{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145083,"rows_kept":145083,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1723248001083,45.0,156.54,156.49,0.12549]
["bitfinex","SOLUSD",1723248002694,45.0,156.54,156.43,11.9583]
["bitfinex","SOLUSD",1723248002903,31.41,156.53,156.43,11.9583]
["bitfinex","SOLUSD",1723248003093,45.0,156.52,156.43,11.9583]
["bitfinex","SOLUSD",1723248003698,15.7,156.5,156.43,11.9583]
["bitfinex","SOLUSD",1723248003893,15.7,156.54,156.46,15.7]
["bitfinex","SOLUSD",1723248004415,15.7,156.52,156.44,15.7]
["bitfinex","SOLUSD",1723248004712,45.0,156.53,156.44,15.7]
["bitfinex","SOLUSD",1723248004902,15.7,156.52,156.45,0.50196]
["bitfinex","SOLUSD",1723248005408,45.0,156.53,156.45,0.50196]
["bitfinex","SOLUSD",1723248005718,15.7,156.53,156.45,0.50196]
["bitfinex","SOLUSD",1723248006092,15.7,156.51,156.43,11.9583]
["bitfinex","SOLUSD",1723248006289,15.7,156.49,156.4,21.4722]
["bitfinex","SOLUSD",1723248006485,15.7,156.45,156.39,18.6368059]
["bitfinex","SOLUSD",1723248006692,15.7,156.45,156.39,11.9583]
["bitfinex","SOLUSD",1723248007207,15.7,156.44,156.39,11.9583]
["bitfinex","SOLUSD",1723248007508,60.7,156.44,156.39,11.9583]
["bitfinex","SOLUSD",1723248007694,15.7,156.42,156.36,5.7722]
["bitfinex","SOLUSD",1723248009612,15.7,156.38,156.33,6.66410767]
["bitfinex","SOLUSD",1723248009799,15.7,156.38,156.31,17.7305]
["bitfinex","SOLUSD",1723248009800,31.45,156.39,156.31,17.7305]
["bitfinex","SOLUSD",1723248010111,15.5199,156.42,156.33,31.45]
["bitfinex","SOLUSD",1723248010293,31.45,156.43,156.33,31.45]
["bitfinex","SOLUSD",1723248010495,65.0,156.42,156.33,31.45]
["bitfinex","SOLUSD",1723248010808,20.0,156.42,156.33,31.45]
["bitfinex","SOLUSD",1723248011304,31.45,156.43,156.34,0.25098]
["bitfinex","SOLUSD",1723248011500,6.1445,156.48,156.38,12.08379]
["bitfinex","SOLUSD",1723248011706,6.1445,156.48,156.4,0.12549]
["bitfinex","SOLUSD",1723248011918,31.45,156.45,156.4,0.12549]
["bitfinex","SOLUSD",1723248012604,6.1445,156.54,156.42,0.12549]
["bitfinex","SOLUSD",1723248012924,31.45,156.5,156.42,0.50196]
["bitfinex","SOLUSD",1723248013707,31.45,156.52,156.42,0.50196]
["bitfinex","SOLUSD",1723248014220,31.45,156.48,156.42,0.50196]
["bitfinex","SOLUSD",1723248014389,31.45,156.46,156.36,49.1805]
["bitfinex","SOLUSD",1723248014716,31.45,156.46,156.37,0.25098]
["bitfinex","SOLUSD",1723248015313,45.0,156.45,156.36,17.7305]
["bitfinex","SOLUSD",1723248015517,31.45,156.44,156.36,17.7305]
["bitfinex","SOLUSD",1723248015705,45.0,156.43,156.36,17.7305]
["bitfinex","SOLUSD",1723248016015,45.0,156.43,156.34,31.45]
["bitfinex","SOLUSD",1723248016016,45.0,156.43,156.32,49.1805]
["bitfinex","SOLUSD",1723248016314,45.0,156.43,156.3,31.45]
["bitfinex","SOLUSD",1723248016315,31.45,156.4,156.3,31.45]
["bitfinex","SOLUSD",1723248016514,45.0,156.43,156.32,31.45]
["bitfinex","SOLUSD",1723248016515,51.45,156.42,156.32,31.45]
["bitfinex","SOLUSD",1723248016697,45.0,156.41,156.32,31.45]
["bitfinex","SOLUSD",1723248017593,20.0,156.42,156.34,31.45]
["bitfinex","SOLUSD",1723248017814,20.0,156.43,156.34,31.45]
["bitfinex","SOLUSD",1723248018198,20.0,156.43,156.32,31.45]
["bitfinex","SOLUSD",1723248018801,31.45,156.42,156.33,0.50196]
["bitfinex","SOLUSD",1723248019095,76.45,156.42,156.32,31.45]
["bitfinex","SOLUSD",1723248019510,31.45,156.4,156.3,31.45]
["bitfinex","SOLUSD",1723248019716,15.1117,156.41,156.3,31.45]
["bitfinex","SOLUSD",1723248019922,15.1117,156.41,156.32,31.45]
["bitfinex","SOLUSD",1723248020106,45.0,156.42,156.34,31.45]
["bitfinex","SOLUSD",1723248020427,20.0,156.43,156.34,31.45]
["bitfinex","SOLUSD",1723248020725,20.0,156.43,156.35,0.25098]
["bitfinex","SOLUSD",1723248020924,20.0,156.43,156.36,0.12549]
["bitfinex","SOLUSD",1723248021129,20.0,156.43,156.37,0.12549]
["bitfinex","SOLUSD",1723248021423,20.0,156.43,156.37,0.25098]
["bitfinex","SOLUSD",1723248021819,20.0,156.43,156.39,0.12549]
["bitfinex","SOLUSD",1723248022203,20.0,156.43,156.39,0.25098]
["bitfinex","SOLUSD",1723248022723,15.1117,156.45,156.39,0.25098]
["bitfinex","SOLUSD",1723248022900,15.1117,156.45,156.41,0.12549]
["bitfinex","SOLUSD",1723248023103,15.1117,156.45,156.41,0.25098]
["bitfinex","SOLUSD",1723248023825,15.1117,156.45,156.41,0.12549]
["bitfinex","SOLUSD",1723248024013,15.1117,156.45,156.41,0.25098]
["bitfinex","SOLUSD",1723248024210,15.1117,156.45,156.41,0.12549]
["bitfinex","SOLUSD",1723248024406,45.0,156.44,156.41,0.12549]
["bitfinex","SOLUSD",1723248025129,22.3932,156.5,156.41,0.12549]
["bitfinex","SOLUSD",1723248025303,22.3932,156.5,156.41,31.82647]
["bitfinex","SOLUSD",1723248025509,22.3932,156.5,156.42,0.12549]
["bitfinex","SOLUSD",1723248025702,31.45,156.52,156.43,0.12549]
["bitfinex","SOLUSD",1723248025902,31.45,156.52,156.43,0.37647]
["bitfinex","SOLUSD",1723248026205,31.45,156.48,156.37,31.45]
["bitfinex","SOLUSD",1723248026510,31.45,156.46,156.36,17.7305]
["bitfinex","SOLUSD",1723248027112,45.0,156.45,156.36,17.7305]
["bitfinex","SOLUSD",1723248028043,31.45,156.44,156.33,31.45]
["bitfinex","SOLUSD",1723248028210,45.0,156.43,156.33,31.45]
["bitfinex","SOLUSD",1723248028610,45.0,156.43,156.32,11.9583]
["bitfinex","SOLUSD",1723248028611,31.45,156.42,156.32,11.9583]
["bitfinex","SOLUSD",1723248028914,65.0,156.41,156.33,31.45]
["bitfinex","SOLUSD",1723248029112,20.0,156.41,156.33,31.45]
["bitfinex","SOLUSD",1723248030131,20.0,156.41,156.34,0.25098]
["bitfinex","SOLUSD",1723248030520,45.0,156.4,156.35,0.25098]
["bitfinex","SOLUSD",1723248030711,20.0,156.41,156.36,0.25098]
["bitfinex","SOLUSD",1723248030915,20.0,156.41,156.37,0.12549]
["bitfinex","SOLUSD",1723248031116,20.0,156.41,156.38,0.12549]
["bitfinex","SOLUSD",1723248031330,20.0,156.43,156.38,0.25098]
["bitfinex","SOLUSD",1723248031535,31.45,156.42,156.38,0.25098]
["bitfinex","SOLUSD",1723248031714,45.0,156.41,156.38,0.12549]
["bitfinex","SOLUSD",1723248032240,31.45,156.42,156.38,0.25098]
["bitfinex","SOLUSD",1723248032539,31.45,156.42,156.39,0.12549]
["bitfinex","SOLUSD",1723248033140,31.45,156.42,156.38,0.25098]
["bitfinex","SOLUSD",1723248033437,20.0,156.43,156.39,0.12549]
["bitfinex","SOLUSD",1723248033620,31.45,156.4,156.38,0.12549]
["bitfinex","SOLUSD",1723248035142,31.45,156.42,156.38,0.12549]
["bitfinex","SOLUSD",1723248035344,20.0,156.41,156.38,0.12549]
["bitfinex","SOLUSD",1723248036212,31.45,156.4,156.38,0.12549]
["bitfinex","SOLUSD",1723248036418,92.4951,156.4,156.28,50.08146664]
["bitfinex","SOLUSD",1723248036615,53.8432,156.4,156.3,31.45]
["bitfinex","SOLUSD",1723248036815,20.0,156.41,156.3,31.45]
["bitfinex","SOLUSD",1723248037228,31.45,156.4,156.3,31.45]
["bitfinex","SOLUSD",1723248037713,31.45,156.4,156.31,0.12549]
["bitfinex","SOLUSD",1723248037913,20.0,156.41,156.31,0.37647]
["bitfinex","SOLUSD",1723248038136,31.45,156.4,156.31,0.37647]
["bitfinex","SOLUSD",1723248038840,31.45,156.4,156.32,0.12549]
["bitfinex","SOLUSD",1723248039041,38.12218031,156.4,156.33,0.12549]
["bitfinex","SOLUSD",1723248039228,31.45,156.4,156.33,0.37647]
["bitfinex","SOLUSD",1723248039724,20.0,156.41,156.28,50.08146664]
["bitfinex","SOLUSD",1723248039925,24.95075458,156.44,156.28,50.08146664]
["bitfinex","SOLUSD",1723248039926,31.45,156.38,156.28,50.08146664]
["bitfinex","SOLUSD",1723248040137,31.45,156.36,156.28,11.9583]
["bitfinex","SOLUSD",1723248041636,31.45,156.36,156.29,0.25098]
["bitfinex","SOLUSD",1723248043035,31.45,156.36,156.3,0.25098]
["bitfinex","SOLUSD",1723248043355,31.45,156.36,156.32,0.12549]
["bitfinex","SOLUSD",1723248043548,31.45,156.36,156.32,0.25098]
["bitfinex","SOLUSD",1723248044052,31.45,156.34,156.26,6.67252371]
["bitfinex","SOLUSD",1723248044236,45.0,156.33,156.24,12.7957973]
["bitfinex","SOLUSD",1723248044555,31.45,156.32,156.24,12.7957973]
["bitfinex","SOLUSD",1723248045137,31.45,156.29,156.24,0.8374973]
["bitfinex","SOLUSD",1723248045344,65.0,156.28,156.24,0.8374973]
["bitfinex","SOLUSD",1723248046262,31.45,156.27,156.24,0.8374973]
["bitfinex","SOLUSD",1723248046643,71.5402,156.28,156.02,19.22]
["bitfinex","SOLUSD",1723248046644,31.45,156.25,156.1,17.7305]
["bitfinex","SOLUSD",1723248046848,65.0,156.26,156.1,17.7305]
["bitfinex","SOLUSD",1723248046849,31.45,156.22,156.1,17.7305]
["bitfinex","SOLUSD",1723248047147,31.45,156.22,156.12,6.67215134]
["bitfinex","SOLUSD",1723248047363,65.0,156.21,156.12,6.67215134]
["bitfinex","SOLUSD",1723248048358,65.0,156.21,156.09,31.45]
["bitfinex","SOLUSD",1723248048359,31.45,156.2,156.09,31.45]
["bitfinex","SOLUSD",1723248048530,31.45,156.18,156.08,0.8374973]
["bitfinex","SOLUSD",1723248048863,45.0,156.17,156.08,0.8374973]
["bitfinex","SOLUSD",1723248049237,31.45,156.18,156.09,31.45]
["bitfinex","SOLUSD",1723248050660,31.45,156.18,156.08,0.8374973]
["bitfinex","SOLUSD",1723248050848,45.0,156.17,156.08,0.8374973]
["bitfinex","SOLUSD",1723248051939,45.0,156.17,156.09,0.25098]
["bitfinex","SOLUSD",1723248052253,45.0,156.17,156.11,0.12549]
["bitfinex","SOLUSD",1723248052442,31.45,156.16,156.08,0.8374973]
["bitfinex","SOLUSD",1723248052640,31.45,156.14,156.08,0.8374973]
["bitfinex","SOLUSD",1723248053242,20.0,156.15,156.08,0.8374973]
["bitfinex","SOLUSD",1723248053636,45.0,156.14,156.08,0.8374973]
["bitfinex","SOLUSD",1723248053862,20.0,156.15,156.08,0.8374973]
["bitfinex","SOLUSD",1723248054157,76.45,156.14,156.08,0.8374973]
["bitfinex","SOLUSD",1723248054774,31.45,156.14,156.08,0.8374973]
["bitfinex","SOLUSD",1723248054950,31.45,156.14,156.09,0.12549]
["bitfinex","SOLUSD",1723248055145,20.0,156.15,156.09,0.25098]
["bitfinex","SOLUSD",1723248055745,45.0,156.14,156.11,0.12549]
["bitfinex","SOLUSD",1723248056054,45.0,156.14,156.08,0.8374973]
["bitfinex","SOLUSD",1723248056055,6.5402,156.13,156.08,0.8374973]
["bitfinex","SOLUSD",1723248056242,31.45,156.14,156.08,0.8374973]
["bitfinex","SOLUSD",1723248056766,20.0,156.15,156.08,0.8374973]
["bitfinex","SOLUSD",1723248057267,20.0,156.15,156.09,0.50196]
["bitfinex","SOLUSD",1723248059150,16.5275,156.21,156.09,0.50196]
["bitfinex","SOLUSD",1723248059451,31.45,156.19,156.09,45.50196]
["bitfinex","SOLUSD",1723248060360,20.0,156.18,156.09,45.50196]
["bitfinex","SOLUSD",1723248061568,31.45,156.26,156.16,37.2222]
["bitfinex","SOLUSD",1723248061788,16.2894,156.29,156.17,0.50196]
["bitfinex","SOLUSD",1723248061789,31.45,156.24,156.17,0.50196]
["bitfinex","SOLUSD",1723248064052,31.45,156.26,156.17,0.50196]
["bitfinex","SOLUSD",1723248064263,31.45,156.28,156.17,78.23240041]
["bitfinex","SOLUSD",1723248064448,31.45,156.3,156.2,0.12549]
["bitfinex","SOLUSD",1723248064653,31.45,156.3,156.2,0.50196]
["bitfinex","SOLUSD",1723248064854,31.45,156.26,156.2,0.50196]
["bitfinex","SOLUSD",1723248065065,31.45,156.22,156.12,17.7305]
["bitfinex","SOLUSD",1723248066280,31.45,156.2,156.09,31.45]
["bitfinex","SOLUSD",1723248066576,20.0,156.19,156.09,31.45]
["bitfinex","SOLUSD",1723248069285,20.0,156.19,156.1,45.50196]
["bitfinex","SOLUSD",1723248069485,31.45,156.18,156.08,6.6096973]
["bitfinex","SOLUSD",1723248070782,31.45,156.18,156.09,0.12549]
["bitfinex","SOLUSD",1723248070982,31.45,156.18,156.09,0.37647]
["bitfinex","SOLUSD",1723248071783,26.5137,156.17,156.09,0.37647]
["bitfinex","SOLUSD",1723248072594,26.5137,156.17,156.08,0.8374973]
["bitfinex","SOLUSD",1723248072595,31.45,156.16,156.08,0.8374973]
["bitfinex","SOLUSD",1723248072963,26.5137,156.17,156.08,0.8374973]
["bitfinex","SOLUSD",1723248073264,31.45,156.2,156.09,31.45]
["bitfinex","SOLUSD",1723248073472,20.0,156.19,156.11,31.45]
["bitfinex","SOLUSD",1723248073782,20.0,156.19,156.12,0.25098]
["bitfinex","SOLUSD",1723248073961,51.45,156.2,156.13,0.37647]
["bitfinex","SOLUSD",1723248074279,31.45,156.18,156.08,0.8374973]
["bitfinex","SOLUSD",1723248074487,47.8083,156.16,156.08,0.8374973]
["bitfinex","SOLUSD",1723248074785,20.0,156.15,156.08,0.8374973]
["bitfinex","SOLUSD",1723248075182,31.45,156.14,156.08,0.8374973]
["bitfinex","SOLUSD",1723248075482,31.45,156.12,156.08,0.8374973]
["bitfinex","SOLUSD",1723248075689,20.0,156.11,156.08,0.8374973]
["bitfinex","SOLUSD",1723248077188,20.0,156.12,156.08,0.8374973]
["bitfinex","SOLUSD",1723248077881,51.45,156.12,156.08,0.8374973]
["bitfinex","SOLUSD",1723248078772,51.45,156.12,156.09,0.12549]
["bitfinex","SOLUSD",1723248080789,31.45,156.1,156.09,0.12549]
["bitfinex","SOLUSD",1723248080960,51.45,156.1,156.09,0.12549]
["bitfinex","SOLUSD",1723248082185,20.0,156.1,156.09,0.12549]
["bitfinex","SOLUSD",1723248082391,20.0,156.1,156.09,0.25098]
["bitfinex","SOLUSD",1723248082691,20.0,156.1,156.09,0.12549]
["bitfinex","SOLUSD",1723248083071,20.0,156.1,156.08,0.8374973]
["bitfinex","SOLUSD",1723248083266,20.0,156.11,156.08,0.8374973]
["bitfinex","SOLUSD",1723248083987,45.0,156.1,156.08,0.8374973]
["bitfinex","SOLUSD",1723248084182,20.0,156.09,156.08,0.8374973]
["bitfinex","SOLUSD",1723248085867,20.0,156.09,156.08,0.9629873]
["bitfinex","SOLUSD",1723248086292,6.5137,156.13,156.09,0.12549]
["bitfinex","SOLUSD",1723248086592,31.45,156.14,156.09,0.37647]
["bitfinex","SOLUSD",1723248087090,31.45,156.14,156.09,0.12549]
["bitfinex","SOLUSD",1723248087391,31.45,156.12,156.09,0.12549]
["bitfinex","SOLUSD",1723248087787,20.0,156.11,156.09,0.12549]
["bitfinex","SOLUSD",1723248089394,16.3583,156.16,156.09,0.37647]
["bitfinex","SOLUSD",1723248089578,20.0,156.15,156.1,0.12549]
["bitfinex","SOLUSD",1723248089767,20.0,156.15,156.11,0.12549]
["bitfinex","SOLUSD",1723248089963,51.45,156.15,156.11,0.12549]
["bitfinex","SOLUSD",1723248090168,51.45,156.15,156.08,0.8374973]
["bitfinex","SOLUSD",1723248090375,31.45,156.13,156.08,0.8374973]
["bitfinex","SOLUSD",1723248090584,20.0,156.12,156.08,0.8374973]
["bitfinex","SOLUSD",1723248090885,51.45,156.15,156.08,0.8374973]
["bitfinex","SOLUSD",1723248091090,20.0,156.15,156.08,32.2874973]
["bitfinex","SOLUSD",1723248091299,21.3831,156.2,156.1,31.45]
["bitfinex","SOLUSD",1723248091508,31.45,156.17,156.08,6.6096973]
["bitfinex","SOLUSD",1723248091679,31.45,156.15,156.09,0.25098]
["bitfinex","SOLUSD",1723248092498,20.0,156.14,156.09,0.25098]
["bitfinex","SOLUSD",1723248093494,45.0,156.13,156.09,0.12549]
["bitfinex","SOLUSD",1723248093995,76.45,156.13,156.08,0.8374973]
["bitfinex","SOLUSD",1723248094170,20.0,156.12,156.08,0.8374973]
["bitfinex","SOLUSD",1723248094376,45.0,156.11,156.08,0.8374973]
["bitfinex","SOLUSD",1723248095184,76.45,156.11,156.08,0.8374973]
["bitfinex","SOLUSD",1723248097176,20.0,156.12,156.09,0.12549]
["bitfinex","SOLUSD",1723248098377,20.0,156.12,156.09,0.25098]
["bitfinex","SOLUSD",1723248098600,20.0,156.14,156.09,0.25098]
["bitfinex","SOLUSD",1723248098810,31.45,156.13,156.08,0.8374973]
["bitfinex","SOLUSD",1723248099014,20.0,156.12,156.08,0.8374973]
["bitfinex","SOLUSD",1723248099507,31.45,156.11,156.08,0.8374973]
["bitfinex","SOLUSD",1723248099800,65.0,156.1,156.08,0.8374973]
["bitfinex","SOLUSD",1723248102005,20.0,156.1,156.08,0.8374973]
["bitfinex","SOLUSD",1723248104682,20.0,156.11,156.08,0.8374973]
["bitfinex","SOLUSD",1723248105002,15.1485,156.17,156.09,0.25098]
["bitfinex","SOLUSD",1723248105207,15.1485,156.17,156.11,0.12549]
["bitfinex","SOLUSD",1723248105400,31.45,156.16,156.08,0.8374973]
["bitfinex","SOLUSD",1723248105708,31.45,156.12,156.08,0.8374973]
["bitfinex","SOLUSD",1723248106219,20.0,156.11,156.08,0.8374973]
["bitfinex","SOLUSD",1723248106387,65.0,156.11,156.08,0.8374973]
["bitfinex","SOLUSD",1723248106587,31.45,156.1,156.08,0.8374973]
["bitfinex","SOLUSD",1723248106795,65.0,156.09,156.08,0.8374973]
["bitfinex","SOLUSD",1723248113492,96.45,156.09,156.08,0.8374973]
["bitfinex","SOLUSD",1723248118015,65.0,156.09,156.08,0.8374973]
["bitfinex","SOLUSD",1723248120206,96.45,156.09,156.08,1e-08]
["bitfinex","SOLUSD",1723248121523,51.45,156.09,156.08,1e-08]
["bitfinex","SOLUSD",1723248122911,96.45,156.09,156.08,1e-08]
["bitfinex","SOLUSD",1723248124125,15.3008,156.15,156.08,0.12549001]
["bitfinex","SOLUSD",1723248124294,31.45,156.14,156.08,0.12549001]
["bitfinex","SOLUSD",1723248124497,31.45,156.14,156.09,0.25098]
["bitfinex","SOLUSD",1723248125721,31.45,156.12,156.08,1e-08]
["bitfinex","SOLUSD",1723248126108,31.45,156.1,156.08,1e-08]
["bitfinex","SOLUSD",1723248126821,65.0,156.09,156.08,1e-08]
["bitfinex","SOLUSD",1723248129139,65.0,156.09,155.98,11.9583]
["bitfinex","SOLUSD",1723248129140,6.1004,156.08,155.98,11.9583]
["bitfinex","SOLUSD",1723248129421,31.45,156.03,155.98,11.9583]
["bitfinex","SOLUSD",1723248130598,31.45,156.03,155.95,5.7722]
["bitfinex","SOLUSD",1723248131007,45.0,156.07,155.95,5.7722]
["bitfinex","SOLUSD",1723248131208,51.45,156.06,155.96,31.45]
["bitfinex","SOLUSD",1723248131504,31.45,156.02,155.95,5.7722]
["bitfinex","SOLUSD",1723248132732,31.45,156.02,155.96,0.25098]
["bitfinex","SOLUSD",1723248133238,31.45,156.02,155.97,0.12549]
["bitfinex","SOLUSD",1723248133427,31.45,156.04,155.97,0.12549]
["bitfinex","SOLUSD",1723248133632,51.45,156.06,155.97,0.25098]
["bitfinex","SOLUSD",1723248133832,51.45,156.06,155.99,0.12549]
["bitfinex","SOLUSD",1723248134035,51.45,156.06,155.99,0.25098]
["bitfinex","SOLUSD",1723248134424,51.45,156.06,156.0,0.12549]
["bitfinex","SOLUSD",1723248135221,51.45,156.06,156.01,0.12549]
["bitfinex","SOLUSD",1723248135520,51.45,156.06,155.95,5.7722]
["bitfinex","SOLUSD",1723248135725,45.0,156.05,155.96,0.25098]
["bitfinex","SOLUSD",1723248136035,20.0,156.04,155.97,0.12549]
["bitfinex","SOLUSD",1723248137051,51.45,156.04,155.97,0.12549]
["bitfinex","SOLUSD",1723248137339,31.45,156.02,155.97,0.12549]
["bitfinex","SOLUSD",1723248137715,31.45,156.02,155.96,0.12549]
["bitfinex","SOLUSD",1723248137716,31.45,156.02,155.96,0.25098]
["bitfinex","SOLUSD",1723248138242,20.0,156.04,155.86,11.9583]
["bitfinex","SOLUSD",1723248138243,6.4122,155.96,155.86,11.9583]
["bitfinex","SOLUSD",1723248138624,6.4124,155.95,155.86,11.9583]
["bitfinex","SOLUSD",1723248139029,6.4127,155.94,155.86,11.9583]
["bitfinex","SOLUSD",1723248139617,37.8623,155.95,155.86,11.9583]
["bitfinex","SOLUSD",1723248140133,6.4127,155.94,155.86,11.9583]
["bitfinex","SOLUSD",1723248140336,31.45,155.96,155.86,11.9583]
["bitfinex","SOLUSD",1723248140523,37.8619,155.96,155.86,11.9583]
["bitfinex","SOLUSD",1723248140837,37.862,155.96,155.86,11.9583]
["bitfinex","SOLUSD",1723248141046,6.4123,155.95,155.86,11.9583]
["bitfinex","SOLUSD",1723248141230,37.8627,155.94,155.86,11.9583]
["bitfinex","SOLUSD",1723248141619,82.8627,155.94,155.86,11.9583]
["bitfinex","SOLUSD",1723248141920,102.8627,155.94,155.86,11.9583]
["bitfinex","SOLUSD",1723248142649,102.8627,155.94,155.8,49.1805]
["bitfinex","SOLUSD",1723248142650,112.591,155.94,155.8,49.1805]
["bitfinex","SOLUSD",1723248142825,37.8638,155.92,155.8,49.1805]
["bitfinex","SOLUSD",1723248143024,31.45,155.92,155.8,55.7726202]
["bitfinex","SOLUSD",1723248143227,31.45,155.88,155.8,6.5921202]
["bitfinex","SOLUSD",1723248143428,31.45,155.88,155.77,33.5709227]
["bitfinex","SOLUSD",1723248143627,37.5393,155.9,155.79,31.45]
["bitfinex","SOLUSD",1723248143935,6.4158,155.87,155.77,32.2874973]
["bitfinex","SOLUSD",1723248145739,31.45,155.88,155.77,32.2874973]
["bitfinex","SOLUSD",1723248145931,6.4159,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1723248146323,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1723248146652,6.416,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1723248146653,6.4164,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1723248147637,31.45,155.82,155.77,0.8374973]
["bitfinex","SOLUSD",1723248147824,31.45,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1723248148122,20.0,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1723248148537,20.0,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1723248148734,22.2303,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1723248148939,31.45,155.88,155.82,0.12549]
["bitfinex","SOLUSD",1723248149142,31.45,155.88,155.81,0.12549]
["bitfinex","SOLUSD",1723248149442,6.4164,155.85,155.81,0.12549]
["bitfinex","SOLUSD",1723248149644,31.45,155.86,155.81,0.12549]
["bitfinex","SOLUSD",1723248149847,6.4151,155.89,155.81,0.12549]
["bitfinex","SOLUSD",1723248150150,26.4152,155.88,155.85,0.12549]
["bitfinex","SOLUSD",1723248150355,6.4156,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1723248150538,22.2303,155.93,155.8,0.37647]
["bitfinex","SOLUSD",1723248150539,22.2303,155.93,155.86,31.45]
["bitfinex","SOLUSD",1723248150736,6.4144,155.9,155.87,0.25098]
["bitfinex","SOLUSD",1723248150959,6.4144,155.9,155.87,0.12549]
["bitfinex","SOLUSD",1723248151261,6.4144,155.9,155.85,6.4164]
["bitfinex","SOLUSD",1723248151547,16.141,155.97,155.83,0.12549]
["bitfinex","SOLUSD",1723248151548,31.45,155.89,155.83,0.12549]
["bitfinex","SOLUSD",1723248151856,6.4159,155.87,155.78,31.45]
["bitfinex","SOLUSD",1723248152034,31.45,155.89,155.78,31.45]
["bitfinex","SOLUSD",1723248152035,6.4161,155.86,155.78,31.45]
["bitfinex","SOLUSD",1723248152232,31.45,155.87,155.77,0.8374973]
["bitfinex","SOLUSD",1723248152557,37.8667,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1723248153238,37.8667,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1723248153441,31.45,155.87,155.77,0.8374973]
["bitfinex","SOLUSD",1723248153641,20.0,155.86,155.78,31.45]
["bitfinex","SOLUSD",1723248154251,20.0,155.88,155.78,31.45]
["bitfinex","SOLUSD",1723248154458,6.4156,155.87,155.83,0.12549]
["bitfinex","SOLUSD",1723248154657,20.0,155.86,155.83,6.54269]
["bitfinex","SOLUSD",1723248155150,6.4156,155.87,155.83,0.12549]
["bitfinex","SOLUSD",1723248155354,26.4156,155.87,155.83,0.12549]
["bitfinex","SOLUSD",1723248155951,6.4161,155.86,155.83,0.12549]
["bitfinex","SOLUSD",1723248156152,6.4164,155.85,155.81,6.4178]
["bitfinex","SOLUSD",1723248156342,6.4164,155.85,155.77,0.8374973]
["bitfinex","SOLUSD",1723248156343,31.45,155.85,155.77,0.8374973]
["bitfinex","SOLUSD",1723248156551,6.4177,155.82,155.77,7.2567973]
["bitfinex","SOLUSD",1723248157462,45.0,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1723248157463,6.4172,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1723248157661,45.0,155.84,155.77,0.8374973]
["bitfinex","SOLUSD",1723248157662,31.45,155.81,155.77,0.8374973]
["bitfinex","SOLUSD",1723248157961,51.4185,155.8,155.77,0.8374973]
["bitfinex","SOLUSD",1723248159545,6.4189,155.79,155.77,0.8374973]
["bitfinex","SOLUSD",1723248159754,51.4185,155.8,155.77,0.8374973]
["bitfinex","SOLUSD",1723248161166,45.0,155.8,155.77,0.8374973]
["bitfinex","SOLUSD",1723248161567,45.0,155.8,155.7,31.45]
["bitfinex","SOLUSD",1723248161568,6.4204,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1723248161769,6.4204,155.76,155.68,6.423]
["bitfinex","SOLUSD",1723248161770,6.421,155.74,155.68,6.423]
["bitfinex","SOLUSD",1723248161956,26.4217,155.73,155.63,38.04411196]
["bitfinex","SOLUSD",1723248162362,6.4218,155.72,155.63,38.04411196]
["bitfinex","SOLUSD",1723248162657,6.4218,155.72,155.63,31.45]
["bitfinex","SOLUSD",1723248163263,6.4218,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1723248163473,6.4223,155.71,155.66,6.424]
["bitfinex","SOLUSD",1723248163843,6.4218,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1723248164047,6.4222,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1723248164355,51.4227,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1723248164555,6.423,155.69,155.64,6.4247]
["bitfinex","SOLUSD",1723248164768,45.0,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1723248164961,31.45,155.72,155.65,6.4246]
["bitfinex","SOLUSD",1723248165159,65.0,155.71,155.65,6.4246]
["bitfinex","SOLUSD",1723248165567,20.0,155.71,155.61,31.45]
["bitfinex","SOLUSD",1723248165758,23.2086,155.74,155.65,31.45]
["bitfinex","SOLUSD",1723248166068,6.4205,155.75,155.7,6.4222]
["bitfinex","SOLUSD",1723248166283,84.6586,155.78,155.67,31.45]
["bitfinex","SOLUSD",1723248166459,23.2086,155.78,155.72,0.12549]
["bitfinex","SOLUSD",1723248166646,31.45,155.82,155.72,0.25098]
["bitfinex","SOLUSD",1723248166847,6.4184,155.81,155.76,6.42]
["bitfinex","SOLUSD",1723248167062,29.6262,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1723248167261,6.4178,155.82,155.77,0.12549]
["bitfinex","SOLUSD",1723248167471,6.4196,155.78,155.74,0.12549]
["bitfinex","SOLUSD",1723248167673,6.4192,155.79,155.73,6.4212]
["bitfinex","SOLUSD",1723248167975,6.4192,155.79,155.74,6.4207]
["bitfinex","SOLUSD",1723248168582,6.4184,155.81,155.75,6.4203]
["bitfinex","SOLUSD",1723248168773,26.4186,155.8,155.75,6.4203]
["bitfinex","SOLUSD",1723248168975,6.4186,155.8,155.75,6.4203]
["bitfinex","SOLUSD",1723248169179,23.2086,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1723248169547,6.4188,155.8,155.75,0.12549]
["bitfinex","SOLUSD",1723248170173,23.2086,155.83,155.75,0.12549]
["bitfinex","SOLUSD",1723248170376,62.8186,155.87,155.78,0.12549]
["bitfinex","SOLUSD",1723248170555,62.8186,155.87,155.76,0.12549]
["bitfinex","SOLUSD",1723248170876,6.4176,155.82,155.76,6.67068]
["bitfinex","SOLUSD",1723248171475,6.4176,155.82,155.77,6.4195]
["bitfinex","SOLUSD",1723248171789,6.4181,155.81,155.76,6.4197]
["bitfinex","SOLUSD",1723248171966,62.8186,155.87,155.75,0.25098]
["bitfinex","SOLUSD",1723248172159,65.25098,155.86,155.75,0.12549]
["bitfinex","SOLUSD",1723248172355,81.29198,155.86,155.74,39.61]
["bitfinex","SOLUSD",1723248172558,6.4139,155.92,155.87,6.4156]
["bitfinex","SOLUSD",1723248172779,6.4139,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1723248172780,6.4135,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1723248172978,6.4135,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1723248173160,6.6122,155.94,155.83,39.61]
["bitfinex","SOLUSD",1723248173161,6.4149,155.89,155.83,6.4168]
["bitfinex","SOLUSD",1723248173364,6.4149,155.89,155.8,39.61]
["bitfinex","SOLUSD",1723248173564,6.4153,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1723248174178,39.61,155.9,155.81,0.12549]
["bitfinex","SOLUSD",1723248174658,45.0,155.89,155.81,0.12549]
["bitfinex","SOLUSD",1723248174863,6.4169,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1723248175078,16.5964,155.87,155.78,6.4192]
["bitfinex","SOLUSD",1723248175265,20.0,155.86,155.78,6.4192]
["bitfinex","SOLUSD",1723248175475,20.0,155.86,155.82,6.4172]
["bitfinex","SOLUSD",1723248175874,20.0,155.86,155.77,39.61]
["bitfinex","SOLUSD",1723248175875,26.4161,155.86,155.81,6.418]
["bitfinex","SOLUSD",1723248176187,6.4173,155.83,155.75,45.3822]
["bitfinex","SOLUSD",1723248176691,6.4173,155.83,155.76,0.12549]
["bitfinex","SOLUSD",1723248176889,6.4168,155.85,155.76,0.12549]
["bitfinex","SOLUSD",1723248177179,45.0,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1723248177388,39.61,155.8,155.62,29.09126058]
["bitfinex","SOLUSD",1723248177559,43.45958,155.83,155.62,0.8374973]
["bitfinex","SOLUSD",1723248177560,22.3698,155.77,155.62,0.8374973]
["bitfinex","SOLUSD",1723248177766,22.3698,155.77,155.62,40.4474973]
["bitfinex","SOLUSD",1723248177767,1.0,155.64,155.62,40.4474973]
["bitfinex","SOLUSD",1723248178482,1.0,155.64,155.62,0.8374973]
["bitfinex","SOLUSD",1723248180866,1.0,155.64,155.62,40.4474973]
["bitfinex","SOLUSD",1723248181071,6.4203,155.76,155.62,40.4474973]
["bitfinex","SOLUSD",1723248181371,32.082,155.86,155.62,40.4474973]
["bitfinex","SOLUSD",1723248181372,6.4193,155.78,155.69,39.61]
["bitfinex","SOLUSD",1723248181694,39.61,155.82,155.7,0.25098]
["bitfinex","SOLUSD",1723248181871,39.61,155.82,155.7,0.12549]
["bitfinex","SOLUSD",1723248182071,39.61,155.82,155.7,0.25098]
["bitfinex","SOLUSD",1723248182390,39.61,155.82,155.7,0.12549]
["bitfinex","SOLUSD",1723248182569,6.4887,155.82,155.7,0.12549]
["bitfinex","SOLUSD",1723248182764,6.4183,155.81,155.72,0.12549]
["bitfinex","SOLUSD",1723248182964,6.4183,155.81,155.73,0.12549]
["bitfinex","SOLUSD",1723248183192,6.4184,155.8,155.73,0.37647]
["bitfinex","SOLUSD",1723248183371,6.4181,155.81,155.74,0.12549]
["bitfinex","SOLUSD",1723248183877,6.4181,155.81,155.75,0.12549]
["bitfinex","SOLUSD",1723248184283,6.4185,155.8,155.75,0.12549]
["bitfinex","SOLUSD",1723248184785,55.4911,155.83,155.75,0.37647]
["bitfinex","SOLUSD",1723248184786,15.8811,155.83,155.75,0.37647]
["bitfinex","SOLUSD",1723248185102,6.4887,155.87,155.77,39.61]
["bitfinex","SOLUSD",1723248185263,6.4156,155.87,155.78,45.50196]
["bitfinex","SOLUSD",1723248185684,15.8811,155.9,155.82,0.12549]
["bitfinex","SOLUSD",1723248185878,46.0987,155.93,155.82,45.50196]
["bitfinex","SOLUSD",1723248186193,6.4143,155.91,155.82,45.50196]
["bitfinex","SOLUSD",1723248186382,15.8811,155.96,155.84,0.12549]
["bitfinex","SOLUSD",1723248186579,15.8811,155.96,155.84,45.25098]
["bitfinex","SOLUSD",1723248186886,15.8811,155.96,155.86,0.12549]
["bitfinex","SOLUSD",1723248186887,6.4128,155.94,155.86,0.12549]
["bitfinex","SOLUSD",1723248187081,6.4128,155.94,155.86,0.25098]
["bitfinex","SOLUSD",1723248187387,6.4128,155.94,155.88,0.12549]
["bitfinex","SOLUSD",1723248187596,6.4128,155.94,155.88,0.25098]
["bitfinex","SOLUSD",1723248187798,39.61,155.95,155.88,0.12549]
["bitfinex","SOLUSD",1723248187983,6.4143,155.9,155.82,0.12549]
["bitfinex","SOLUSD",1723248188291,6.4143,155.9,155.82,45.50196]
["bitfinex","SOLUSD",1723248188525,39.61,155.93,155.82,45.50196]
["bitfinex","SOLUSD",1723248188687,20.0,155.92,155.82,45.50196]
["bitfinex","SOLUSD",1723248188994,6.414,155.91,155.82,45.50196]
["bitfinex","SOLUSD",1723248189173,39.61,155.85,155.61,5.7722]
["bitfinex","SOLUSD",1723248189493,39.61,155.85,155.73,39.61]
["bitfinex","SOLUSD",1723248189798,39.61,155.85,155.61,5.7722]
["bitfinex","SOLUSD",1723248189799,6.4194,155.78,155.67,47.51]
["bitfinex","SOLUSD",1723248189970,6.4197,155.77,155.67,47.51]
["bitfinex","SOLUSD",1723248190173,81.0421,155.84,155.67,47.51]
["bitfinex","SOLUSD",1723248190174,6.4192,155.79,155.67,47.51]
["bitfinex","SOLUSD",1723248190803,81.0421,155.84,155.67,47.51]
["bitfinex","SOLUSD",1723248190804,6.4193,155.78,155.67,47.51]
["bitfinex","SOLUSD",1723248191096,6.4198,155.77,155.67,47.51]
["bitfinex","SOLUSD",1723248191296,81.0421,155.84,155.67,47.51]
["bitfinex","SOLUSD",1723248191467,6.419,155.79,155.67,47.51]
["bitfinex","SOLUSD",1723248191973,6.4193,155.78,155.67,47.51]
["bitfinex","SOLUSD",1723248192176,16.0453,155.81,155.64,47.51]
["bitfinex","SOLUSD",1723248192397,81.00659,155.8,155.64,47.51]
["bitfinex","SOLUSD",1723248192599,80.8811,155.8,155.64,47.51]
["bitfinex","SOLUSD",1723248193411,6.4202,155.76,155.64,47.51]
["bitfinex","SOLUSD",1723248193616,6.4202,155.76,155.65,45.0]
["bitfinex","SOLUSD",1723248193915,22.537,155.78,155.61,53.2822]
["bitfinex","SOLUSD",1723248194093,6.4209,155.74,155.61,53.2822]
["bitfinex","SOLUSD",1723248194617,16.0531,155.74,155.59,19.40993148]
["bitfinex","SOLUSD",1723248194795,65.0,155.73,155.59,6.61413148]
["bitfinex","SOLUSD",1723248194995,6.4226,155.7,155.59,6.61413148]
["bitfinex","SOLUSD",1723248195420,6.4227,155.7,155.59,6.61413148]
["bitfinex","SOLUSD",1723248196094,6.424,155.67,155.59,6.61413148]
["bitfinex","SOLUSD",1723248196299,16.0547,155.72,155.59,6.61413148]
["bitfinex","SOLUSD",1723248196490,6.4242,155.67,155.56,5.7722]
["bitfinex","SOLUSD",1723248196694,16.0547,155.72,155.56,5.7722]
["bitfinex","SOLUSD",1723248196900,20.0,155.71,155.58,47.51]
["bitfinex","SOLUSD",1723248197303,20.0,155.71,155.58,48.79490875]
["bitfinex","SOLUSD",1723248197494,20.0,155.72,155.58,48.79490875]
["bitfinex","SOLUSD",1723248197897,26.4217,155.72,155.63,0.25098]
["bitfinex","SOLUSD",1723248198098,26.4217,155.72,155.64,0.37647]
["bitfinex","SOLUSD",1723248198415,6.4231,155.69,155.65,0.12549]
["bitfinex","SOLUSD",1723248198596,20.0,155.72,155.65,0.12549]
["bitfinex","SOLUSD",1723248198799,6.4217,155.73,155.65,0.25098]
["bitfinex","SOLUSD",1723248199004,6.4217,155.73,155.66,0.37647]
["bitfinex","SOLUSD",1723248199314,20.0,155.72,155.66,0.37647]
["bitfinex","SOLUSD",1723248199518,6.4226,155.71,155.67,0.12549]
["bitfinex","SOLUSD",1723248199816,6.4241,155.67,155.57,54.12397461]
["bitfinex","SOLUSD",1723248200010,6.4234,155.69,155.57,54.12397461]
["bitfinex","SOLUSD",1723248200192,6.4235,155.68,155.57,54.12397461]
["bitfinex","SOLUSD",1723248200508,45.0,155.7,155.57,6.61397461]
["bitfinex","SOLUSD",1723248200714,6.425,155.65,155.54,60.3058]
["bitfinex","SOLUSD",1723248200923,6.4242,155.67,155.54,66.91821044]
["bitfinex","SOLUSD",1723248201716,6.4242,155.66,155.54,66.91821044]
["bitfinex","SOLUSD",1723248202303,6.4238,155.67,155.61,0.12549]
["bitfinex","SOLUSD",1723248202605,26.4231,155.69,155.63,0.25098]
["bitfinex","SOLUSD",1723248202813,20.0,155.69,155.63,0.25098]
["bitfinex","SOLUSD",1723248203312,16.0534,155.74,155.61,0.12549]
["bitfinex","SOLUSD",1723248203313,6.4242,155.67,155.61,0.12549]
["bitfinex","SOLUSD",1723248203540,6.4234,155.68,155.63,0.12549]
["bitfinex","SOLUSD",1723248204825,6.4234,155.68,155.61,0.12549]
["bitfinex","SOLUSD",1723248205119,6.4234,155.68,155.61,0.25098]
["bitfinex","SOLUSD",1723248205624,6.4238,155.67,155.61,0.25098]
["bitfinex","SOLUSD",1723248205925,6.4234,155.69,155.61,0.12549]
["bitfinex","SOLUSD",1723248206116,6.4235,155.68,155.61,0.12549]
["bitfinex","SOLUSD",1723248206824,6.4251,155.64,155.61,0.12549]
["bitfinex","SOLUSD",1723248207000,6.4245,155.66,155.54,66.91821044]
["bitfinex","SOLUSD",1723248207531,31.9161,155.7,155.54,19.40821044]
["bitfinex","SOLUSD",1723248207726,65.0,155.69,155.54,66.91821044]
["bitfinex","SOLUSD",1723248207917,6.4237,155.68,155.54,66.91821044]
["bitfinex","SOLUSD",1723248208237,6.4246,155.65,155.54,66.91821044]
["bitfinex","SOLUSD",1723248209530,26.4251,155.64,155.54,66.91821044]
["bitfinex","SOLUSD",1723248209832,26.4251,155.64,155.54,59.09821044]
["bitfinex","SOLUSD",1723248211629,26.4251,155.64,155.56,39.69]
["bitfinex","SOLUSD",1723248211630,20.0,155.64,155.56,39.69]
["bitfinex","SOLUSD",1723248211836,6.4242,155.67,155.56,39.69]
["bitfinex","SOLUSD",1723248212040,6.152,155.68,155.56,39.69]
["bitfinex","SOLUSD",1723248212215,20.0,155.67,155.56,39.69]
["bitfinex","SOLUSD",1723248212931,6.4251,155.64,155.56,39.69]
["bitfinex","SOLUSD",1723248213132,6.4247,155.65,155.56,39.69]
["bitfinex","SOLUSD",1723248213625,20.0,155.67,155.56,39.69]
["bitfinex","SOLUSD",1723248213815,6.4247,155.65,155.56,39.69]
["bitfinex","SOLUSD",1723248215107,6.4252,155.64,155.56,39.69]
["bitfinex","SOLUSD",1723248215314,59.69,155.67,155.55,6.61443503]
["bitfinex","SOLUSD",1723248215531,59.69,155.67,155.54,52.4858]
["bitfinex","SOLUSD",1723248215532,6.4254,155.63,155.54,52.4858]
["bitfinex","SOLUSD",1723248217840,66.1154,155.63,155.52,45.4622]
["bitfinex","SOLUSD",1723248218751,39.69,155.67,155.54,39.69]
["bitfinex","SOLUSD",1723248218914,6.152,155.68,155.56,39.69]
["bitfinex","SOLUSD",1723248219118,6.4242,155.66,155.58,39.69]
["bitfinex","SOLUSD",1723248219445,54.9197,155.63,155.52,6.61388658]
["bitfinex","SOLUSD",1723248219622,54.9197,155.63,155.44,39.69]
["bitfinex","SOLUSD",1723248219623,6.4288,155.55,155.44,39.69]
["bitfinex","SOLUSD",1723248219821,6.3071,155.62,155.44,39.69]
["bitfinex","SOLUSD",1723248219822,6.4282,155.57,155.46,40.5274973]
["bitfinex","SOLUSD",1723248220438,20.0,155.56,155.47,0.289855]
["bitfinex","SOLUSD",1723248220649,39.69,155.59,155.47,0.289855]
["bitfinex","SOLUSD",1723248220650,20.0,155.58,155.47,0.289855]
["bitfinex","SOLUSD",1723248220938,6.428,155.57,155.47,0.289855]
["bitfinex","SOLUSD",1723248221131,20.0,155.56,155.47,0.289855]
["bitfinex","SOLUSD",1723248221335,39.69,155.59,155.47,0.289855]
["bitfinex","SOLUSD",1723248221336,46.1174,155.59,155.48,39.69]
["bitfinex","SOLUSD",1723248221520,26.4276,155.58,155.49,0.12549]
["bitfinex","SOLUSD",1723248221720,26.4276,155.58,155.49,0.540835]
["bitfinex","SOLUSD",1723248221947,26.4276,155.58,155.5,0.12549]
["bitfinex","SOLUSD",1723248222147,6.4272,155.59,155.51,0.12549]
["bitfinex","SOLUSD",1723248222336,39.69,155.61,155.51,0.37647]
["bitfinex","SOLUSD",1723248222745,6.428,155.57,155.51,0.37647]
["bitfinex","SOLUSD",1723248223245,6.4276,155.58,155.51,0.37647]
["bitfinex","SOLUSD",1723248224044,6.4281,155.57,155.51,0.37647]
["bitfinex","SOLUSD",1723248224547,6.4281,155.57,155.51,0.12549]
["bitfinex","SOLUSD",1723248224732,39.69,155.59,155.51,0.12549]
["bitfinex","SOLUSD",1723248224733,6.4275,155.58,155.51,0.25098]
["bitfinex","SOLUSD",1723248224932,6.4281,155.57,155.51,0.25098]
["bitfinex","SOLUSD",1723248225245,6.4291,155.55,155.47,0.12549]
["bitfinex","SOLUSD",1723248225539,6.4288,155.55,155.47,0.37647]
["bitfinex","SOLUSD",1723248226548,6.4288,155.55,155.48,0.12549]
["bitfinex","SOLUSD",1723248226822,6.4284,155.56,155.49,0.12549]
["bitfinex","SOLUSD",1723248227023,6.4284,155.56,155.49,0.25098]
["bitfinex","SOLUSD",1723248227325,6.4288,155.55,155.49,0.25098]
["bitfinex","SOLUSD",1723248227938,6.4284,155.56,155.49,0.25098]
["bitfinex","SOLUSD",1723248228432,36.0676,155.6,155.49,0.25098]
["bitfinex","SOLUSD",1723248228433,6.4289,155.55,155.49,0.25098]
["bitfinex","SOLUSD",1723248231955,39.69,155.57,155.46,0.8374973]
["bitfinex","SOLUSD",1723248232154,39.69,155.57,155.46,40.5274973]
["bitfinex","SOLUSD",1723248232355,6.4282,155.57,155.46,40.5274973]
["bitfinex","SOLUSD",1723248232760,6.4272,155.59,155.48,39.69]
["bitfinex","SOLUSD",1723248232944,31.2934,155.63,155.48,39.69]
["bitfinex","SOLUSD",1723248232945,6.4266,155.61,155.49,12.7958]
["bitfinex","SOLUSD",1723248233150,6.4266,155.61,155.5,0.25098]
["bitfinex","SOLUSD",1723248233465,6.4267,155.6,155.52,0.12549]
["bitfinex","SOLUSD",1723248233649,6.4267,155.6,155.52,0.25098]
["bitfinex","SOLUSD",1723248233963,16.061,155.66,155.54,0.12549]
["bitfinex","SOLUSD",1723248233964,39.69,155.64,155.54,0.12549]
["bitfinex","SOLUSD",1723248234165,39.69,155.64,155.54,0.25098]
["bitfinex","SOLUSD",1723248234352,6.4249,155.65,155.56,0.12549]
["bitfinex","SOLUSD",1723248234541,6.4249,155.65,155.56,0.25098]
["bitfinex","SOLUSD",1723248234743,6.4251,155.64,155.57,0.25098]
["bitfinex","SOLUSD",1723248234937,6.4251,155.64,155.58,0.25098]
["bitfinex","SOLUSD",1723248235259,39.69,155.64,155.55,5.7722]
["bitfinex","SOLUSD",1723248235465,6.4276,155.58,155.5,5.7722]
["bitfinex","SOLUSD",1723248235670,6.4271,155.59,155.5,5.7722]
["bitfinex","SOLUSD",1723248235849,39.69,155.62,155.5,5.7722]
["bitfinex","SOLUSD",1723248236765,6.4272,155.59,155.51,0.12549]
["bitfinex","SOLUSD",1723248236969,6.4272,155.59,155.51,0.50196]
["bitfinex","SOLUSD",1723248237844,39.69,155.62,155.51,0.50196]
["bitfinex","SOLUSD",1723248237845,6.4276,155.58,155.51,0.50196]
["bitfinex","SOLUSD",1723248238043,6.4271,155.6,155.51,0.50196]
["bitfinex","SOLUSD",1723248238239,39.69,155.62,155.51,1.7878349]
["bitfinex","SOLUSD",1723248238773,39.69,155.62,155.51,0.50196]
["bitfinex","SOLUSD",1723248239061,39.69,155.62,155.51,45.50196]
["bitfinex","SOLUSD",1723248240271,6.4266,155.61,155.51,45.50196]
["bitfinex","SOLUSD",1723248241279,6.4267,155.6,155.51,45.50196]
["bitfinex","SOLUSD",1723248241765,6.4264,155.61,155.51,45.50196]
["bitfinex","SOLUSD",1723248243764,46.1159,155.62,155.51,45.50196]
["bitfinex","SOLUSD",1723248243977,6.4266,155.61,155.51,45.50196]
["bitfinex","SOLUSD",1723248245356,6.4267,155.6,155.51,45.50196]
["bitfinex","SOLUSD",1723248246678,6.4268,155.6,155.51,45.50196]
["bitfinex","SOLUSD",1723248251181,6.4264,155.61,155.51,45.50196]
["bitfinex","SOLUSD",1723248251768,6.4264,155.61,155.51,77.26196]
["bitfinex","SOLUSD",1723248251984,6.4268,155.6,155.51,77.26196]
["bitfinex","SOLUSD",1723248252791,31.76,155.61,155.5,5.7722]
["bitfinex","SOLUSD",1723248253088,6.4291,155.55,155.5,5.7722]
["bitfinex","SOLUSD",1723248253266,6.4284,155.56,155.5,5.7722]
["bitfinex","SOLUSD",1723248254063,6.4288,155.55,155.5,5.7722]
["bitfinex","SOLUSD",1723248255077,6.4288,155.55,155.46,38.3696973]
["bitfinex","SOLUSD",1723248255580,31.76,155.55,155.46,6.6096973]
["bitfinex","SOLUSD",1723248255764,31.76,155.53,155.46,0.8374973]
["bitfinex","SOLUSD",1723248256087,6.4316,155.48,155.46,0.8374973]
["bitfinex","SOLUSD",1723248256271,38.1913,155.49,155.46,0.8374973]
["bitfinex","SOLUSD",1723248256476,6.4317,155.48,155.46,0.8374973]
["bitfinex","SOLUSD",1723248256794,31.76,155.49,155.46,0.8374973]
["bitfinex","SOLUSD",1723248257270,6.4321,155.47,155.46,0.8374973]
["bitfinex","SOLUSD",1723248258300,22.668,155.5,155.46,0.8374973]
["bitfinex","SOLUSD",1723248258596,6.4313,155.49,155.46,0.8374973]
["bitfinex","SOLUSD",1723248259070,6.4318,155.48,155.46,0.8374973]
["bitfinex","SOLUSD",1723248259268,6.4313,155.49,155.46,0.8374973]
["bitfinex","SOLUSD",1723248259497,39.77,155.52,155.47,0.12549]
["bitfinex","SOLUSD",1723248259669,21.8376,155.55,155.46,0.8374973]
["bitfinex","SOLUSD",1723248259670,20.0,155.51,155.46,0.8374973]
["bitfinex","SOLUSD",1723248260285,20.0,155.53,155.46,0.8374973]
["bitfinex","SOLUSD",1723248260492,6.4305,155.51,155.46,0.8374973]
["bitfinex","SOLUSD",1723248262293,6.4297,155.53,155.47,0.50196]
["bitfinex","SOLUSD",1723248263381,21.8376,155.59,155.48,1.28617439]
["bitfinex","SOLUSD",1723248263692,61.6076,155.59,155.49,1.66240912]
["bitfinex","SOLUSD",1723248263892,6.4279,155.57,155.5,0.12549]
["bitfinex","SOLUSD",1723248264096,6.4284,155.56,155.5,0.12549]
["bitfinex","SOLUSD",1723248265810,39.77,155.57,155.46,0.8374973]
["bitfinex","SOLUSD",1723248265975,6.4305,155.51,155.46,0.8374973]
["bitfinex","SOLUSD",1723248266394,6.43,155.52,155.46,0.8374973]
["bitfinex","SOLUSD",1723248267413,6.4305,155.51,155.46,0.8374973]
["bitfinex","SOLUSD",1723248268293,6.4301,155.52,155.46,0.8374973]
["bitfinex","SOLUSD",1723248270408,39.77,155.53,155.46,0.8374973]
["bitfinex","SOLUSD",1723248270912,6.4312,155.5,155.46,0.8374973]
["bitfinex","SOLUSD",1723248273483,39.77,155.53,155.46,0.8374973]
["bitfinex","SOLUSD",1723248273682,6.4301,155.52,155.46,0.8374973]
["bitfinex","SOLUSD",1723248274404,39.77,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1723248274606,6.4288,155.55,155.47,0.50196]
["bitfinex","SOLUSD",1723248275218,6.4292,155.54,155.47,0.50196]
["bitfinex","SOLUSD",1723248276799,6.4289,155.55,155.47,0.50196]
["bitfinex","SOLUSD",1723248277316,2.59712884,155.61,155.49,18.568]
["bitfinex","SOLUSD",1723248277504,39.77,155.61,155.5,45.37647]
["bitfinex","SOLUSD",1723248277698,31.77,155.61,155.51,0.12549]
["bitfinex","SOLUSD",1723248277903,6.4267,155.6,155.51,0.12549]
["bitfinex","SOLUSD",1723248278303,31.77,155.61,155.51,0.12549]
["bitfinex","SOLUSD",1723248278304,6.4271,155.59,155.51,0.12549]
["bitfinex","SOLUSD",1723248278719,6.4267,155.6,155.51,0.12549]
["bitfinex","SOLUSD",1723248279219,6.4272,155.59,155.51,0.12549]
["bitfinex","SOLUSD",1723248280599,6.4267,155.6,155.51,0.12549]
["bitfinex","SOLUSD",1723248281104,38.1964,155.61,155.51,0.12549]
["bitfinex","SOLUSD",1723248281804,31.77,155.64,155.54,31.77]
["bitfinex","SOLUSD",1723248282011,31.77,155.64,155.55,1.66187991]
["bitfinex","SOLUSD",1723248282214,6.4273,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1723248282622,31.77,155.62,155.56,0.12549]
["bitfinex","SOLUSD",1723248283007,6.4264,155.61,155.56,0.12549]
["bitfinex","SOLUSD",1723248285029,21.4188,155.67,155.56,0.12549]
["bitfinex","SOLUSD",1723248285030,37.4786,155.67,155.56,0.12549]
["bitfinex","SOLUSD",1723248285216,6.4255,155.63,155.56,0.12549]
["bitfinex","SOLUSD",1723248286837,6.4259,155.62,155.56,0.12549]
["bitfinex","SOLUSD",1723248288338,31.77,155.64,155.56,0.12549]
["bitfinex","SOLUSD",1723248288706,6.4266,155.61,155.56,0.12549]
["bitfinex","SOLUSD",1723248289131,6.4258,155.63,155.56,0.12549]
["bitfinex","SOLUSD",1723248292415,6.4259,155.62,155.56,0.12549]
["bitfinex","SOLUSD",1723248292812,21.4188,155.67,155.5,31.77]
["bitfinex","SOLUSD",1723248292813,6.4275,155.58,155.5,31.77]
["bitfinex","SOLUSD",1723248293039,6.4267,155.6,155.5,31.77]
["bitfinex","SOLUSD",1723248293231,38.1964,155.61,155.5,31.77]
["bitfinex","SOLUSD",1723248293443,6.4264,155.61,155.52,31.77]
["bitfinex","SOLUSD",1723248293928,6.4264,155.61,155.5,31.77]
["bitfinex","SOLUSD",1723248293929,6.4272,155.59,155.5,31.77]
["bitfinex","SOLUSD",1723248294135,31.77,155.61,155.5,31.77]
["bitfinex","SOLUSD",1723248294136,38.1967,155.61,155.5,31.77]
["bitfinex","SOLUSD",1723248294336,6.4267,155.61,155.52,31.77]
["bitfinex","SOLUSD",1723248295234,6.4267,155.61,155.53,45.25098]
["bitfinex","SOLUSD",1723248295439,6.4267,155.61,155.54,0.25098]
["bitfinex","SOLUSD",1723248295636,6.4267,155.61,155.55,0.37647]
["bitfinex","SOLUSD",1723248297255,31.77,155.63,155.5,31.77]
["bitfinex","SOLUSD",1723248297432,20.0,155.62,155.51,45.50196]
["bitfinex","SOLUSD",1723248297637,6.4271,155.59,155.51,0.50196]
["bitfinex","SOLUSD",1723248297833,6.4267,155.6,155.51,0.50196]
["bitfinex","SOLUSD",1723248298158,38.1964,155.61,155.51,45.50196]
["bitfinex","SOLUSD",1723248298345,38.1958,155.63,155.53,0.12549]
["bitfinex","SOLUSD",1723248298536,6.4258,155.63,155.54,31.77]
["bitfinex","SOLUSD",1723248298735,6.4258,155.63,155.55,0.50196]
["bitfinex","SOLUSD",1723248299441,6.4259,155.62,155.55,0.50196]
["bitfinex","SOLUSD",1723248299843,6.4264,155.61,155.55,0.50196]
["bitfinex","SOLUSD",1723248301177,31.77,155.63,155.55,0.50196]
["bitfinex","SOLUSD",1723248301673,6.4247,155.65,155.57,31.77]
["bitfinex","SOLUSD",1723248301832,6.4246,155.65,155.58,0.50196]
["bitfinex","SOLUSD",1723248302527,27.8427,155.67,155.58,0.50196]
["bitfinex","SOLUSD",1723248302729,6.4232,155.69,155.61,31.77]
["bitfinex","SOLUSD",1723248302926,6.4226,155.7,155.62,0.50196]
["bitfinex","SOLUSD",1723248303157,6.4226,155.7,155.62,1.78682352]
["bitfinex","SOLUSD",1723248303453,6.4242,155.66,155.62,0.50196]
["bitfinex","SOLUSD",1723248303750,6.4242,155.66,155.62,0.25098]
["bitfinex","SOLUSD",1723248304268,6.4239,155.67,155.62,0.25098]
["bitfinex","SOLUSD",1723248304639,6.4234,155.68,155.62,0.25098]
["bitfinex","SOLUSD",1723248305149,6.4238,155.67,155.62,0.25098]
["bitfinex","SOLUSD",1723248305659,31.77,155.69,155.62,0.25098]
["bitfinex","SOLUSD",1723248305660,6.4235,155.68,155.62,0.25098]
["bitfinex","SOLUSD",1723248306137,38.1931,155.69,155.62,0.25098]
["bitfinex","SOLUSD",1723248306465,38.1931,155.69,155.64,0.12549]
["bitfinex","SOLUSD",1723248306643,38.1931,155.69,155.64,0.25098]
["bitfinex","SOLUSD",1723248307056,38.1931,155.69,155.63,0.25098]
["bitfinex","SOLUSD",1723248307057,31.77,155.65,155.54,12.7958]
["bitfinex","SOLUSD",1723248307235,20.0,155.64,155.54,12.7958]
["bitfinex","SOLUSD",1723248307760,6.4275,155.58,155.54,12.7958]
["bitfinex","SOLUSD",1723248308086,31.77,155.59,155.49,31.77]
["bitfinex","SOLUSD",1723248308764,6.4275,155.58,155.49,31.77]
["bitfinex","SOLUSD",1723248308973,38.1972,155.59,155.49,31.77]
["bitfinex","SOLUSD",1723248309140,31.77,155.63,155.51,31.77]
["bitfinex","SOLUSD",1723248309344,6.4263,155.61,155.52,46.28560174]
["bitfinex","SOLUSD",1723248309557,20.0,155.62,155.53,31.77]
["bitfinex","SOLUSD",1723248309758,15.5374,155.64,155.55,31.77]
["bitfinex","SOLUSD",1723248309960,31.77,155.63,155.53,31.77]
["bitfinex","SOLUSD",1723248310548,6.4268,155.6,155.53,31.77]
["bitfinex","SOLUSD",1723248310751,6.4268,155.6,155.55,0.12549]
["bitfinex","SOLUSD",1723248310953,6.4263,155.61,155.55,0.12549]
["bitfinex","SOLUSD",1723248311159,15.5374,155.64,155.55,1.41107481]
["bitfinex","SOLUSD",1723248311340,34.2775235,155.67,155.57,0.12549]
["bitfinex","SOLUSD",1723248311541,6.4258,155.63,155.57,0.12549]
["bitfinex","SOLUSD",1723248313774,15.88,155.64,155.57,0.12549]
["bitfinex","SOLUSD",1723248314068,6.4263,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1723248314646,6.4263,155.61,155.55,15.88]
["bitfinex","SOLUSD",1723248314846,22.3059,155.62,155.55,15.88]
["bitfinex","SOLUSD",1723248315048,15.88,155.6,155.45,255.1]
["bitfinex","SOLUSD",1723248315249,15.88,155.56,155.47,15.88]
["bitfinex","SOLUSD",1723248315469,15.88,155.56,155.48,18.568]
["bitfinex","SOLUSD",1723248315845,22.3084,155.56,155.48,18.568]
["bitfinex","SOLUSD",1723248316667,31.9475,155.6,155.48,18.568]
["bitfinex","SOLUSD",1723248316668,16.0639,155.63,155.52,15.88]
["bitfinex","SOLUSD",1723248316877,15.88,155.62,155.54,15.88]
["bitfinex","SOLUSD",1723248317064,15.88,155.62,155.55,1.28545296]
["bitfinex","SOLUSD",1723248317265,37.6286,155.65,155.56,15.88]
["bitfinex","SOLUSD",1723248317456,37.6286,155.65,155.57,1.28524743]
["bitfinex","SOLUSD",1723248317652,28.1733,155.65,155.58,0.25098]
["bitfinex","SOLUSD",1723248317868,28.1733,155.65,155.59,0.25098]
["bitfinex","SOLUSD",1723248318071,21.7486,155.65,155.59,0.12549]
["bitfinex","SOLUSD",1723248318267,6.428,155.57,155.49,31.75]
["bitfinex","SOLUSD",1723248318480,6.4284,155.56,155.5,45.0]
["bitfinex","SOLUSD",1723248318668,6.428,155.57,155.5,45.0]
["bitfinex","SOLUSD",1723248319368,31.75,155.6,155.5,45.0]
["bitfinex","SOLUSD",1723248319679,6.4276,155.58,155.51,0.12549]
["bitfinex","SOLUSD",1723248319984,6.4276,155.58,155.51,0.37647]
["bitfinex","SOLUSD",1723248320477,20.0,155.59,155.52,0.12549]
["bitfinex","SOLUSD",1723248320670,20.0,155.59,155.46,0.8374973]
["bitfinex","SOLUSD",1723248320671,6.4293,155.54,155.46,0.8374973]
["bitfinex","SOLUSD",1723248320873,31.75,155.54,155.46,0.8374973]
["bitfinex","SOLUSD",1723248321371,6.4299,155.53,155.46,0.8374973]
["bitfinex","SOLUSD",1723248321755,6.43,155.52,155.46,0.8374973]
["bitfinex","SOLUSD",1723248321988,31.75,155.54,155.46,0.8374973]
["bitfinex","SOLUSD",1723248322278,20.0,155.53,155.46,0.8374973]
["bitfinex","SOLUSD",1723248322487,6.4312,155.5,155.46,0.8374973]
["bitfinex","SOLUSD",1723248322693,31.75,155.52,155.46,0.8374973]
["bitfinex","SOLUSD",1723248323060,38.1804,155.52,155.46,0.8374973]
["bitfinex","SOLUSD",1723248324382,31.75,155.52,155.46,0.8374973]
["bitfinex","SOLUSD",1723248324587,6.4307,155.51,155.46,0.8374973]
["bitfinex","SOLUSD",1723248325985,38.1802,155.52,155.46,0.8374973]
["bitfinex","SOLUSD",1723248326194,31.75,155.52,155.47,0.50196]
["bitfinex","SOLUSD",1723248326682,38.1792,155.54,155.47,0.50196]
["bitfinex","SOLUSD",1723248326986,21.5002,155.57,155.47,0.37647]
["bitfinex","SOLUSD",1723248326987,6.4307,155.51,155.47,0.37647]
["bitfinex","SOLUSD",1723248327167,6.4307,155.51,155.46,0.8374973]
["bitfinex","SOLUSD",1723248329288,31.75,155.54,155.47,0.37647]
["bitfinex","SOLUSD",1723248329592,20.0,155.53,155.48,0.12549]
["bitfinex","SOLUSD",1723248329972,26.4297,155.53,155.48,0.12549]
["bitfinex","SOLUSD",1723248330187,6.43,155.52,155.47,0.37647]
["bitfinex","SOLUSD",1723248330379,6.43,155.52,155.47,0.25098]
["bitfinex","SOLUSD",1723248330672,20.0,155.53,155.48,0.25098]
["bitfinex","SOLUSD",1723248330891,6.4304,155.52,155.47,0.25098]
["bitfinex","SOLUSD",1723248331697,6.4304,155.51,155.47,0.25098]
["bitfinex","SOLUSD",1723248332288,6.4306,155.51,155.46,0.8374973]
["bitfinex","SOLUSD",1723248332875,31.75,155.52,155.46,0.8374973]
["bitfinex","SOLUSD",1723248333076,31.75,155.55,155.46,0.8374973]
["bitfinex","SOLUSD",1723248333277,20.0,155.54,155.46,0.8374973]
["bitfinex","SOLUSD",1723248333580,20.0,155.54,155.47,0.25098]
["bitfinex","SOLUSD",1723248333780,6.4293,155.54,155.48,0.12549]
["bitfinex","SOLUSD",1723248334094,6.4293,155.54,155.48,0.25098]
["bitfinex","SOLUSD",1723248334297,6.4293,155.54,155.49,0.12549]
["bitfinex","SOLUSD",1723248334499,6.4293,155.54,155.49,0.25098]
["bitfinex","SOLUSD",1723248335180,6.4293,155.54,155.5,0.12549]
["bitfinex","SOLUSD",1723248335381,6.4293,155.54,155.5,0.25098]
["bitfinex","SOLUSD",1723248335895,6.4296,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1723248336097,8.17184153,155.61,155.5,50.56898]
["bitfinex","SOLUSD",1723248336276,31.75,155.62,155.52,0.12549]
["bitfinex","SOLUSD",1723248336480,6.4263,155.61,155.52,32.00098]
["bitfinex","SOLUSD",1723248336977,6.4269,155.6,155.54,0.12549]
["bitfinex","SOLUSD",1723248337180,6.4269,155.6,155.54,0.25098]
["bitfinex","SOLUSD",1723248337376,6.4269,155.6,155.55,0.12549]
["bitfinex","SOLUSD",1723248337576,6.4269,155.6,155.55,0.25098]
["bitfinex","SOLUSD",1723248337895,6.4272,155.59,155.55,0.25098]
["bitfinex","SOLUSD",1723248338591,6.4267,155.6,155.55,0.25098]
["bitfinex","SOLUSD",1723248340192,6.4284,155.56,155.48,31.75]
["bitfinex","SOLUSD",1723248340493,38.1779,155.58,155.48,31.75]
["bitfinex","SOLUSD",1723248341071,31.75,155.58,155.46,51.1554973]
["bitfinex","SOLUSD",1723248341272,31.75,155.56,155.46,19.4054973]
["bitfinex","SOLUSD",1723248341597,6.4293,155.54,155.46,19.4054973]
["bitfinex","SOLUSD",1723248342471,6.4288,155.55,155.46,51.1554973]
["bitfinex","SOLUSD",1723248342805,32.1325,155.61,155.46,51.1554973]
["bitfinex","SOLUSD",1723248342806,38.1776,155.58,155.48,31.75]
["bitfinex","SOLUSD",1723248343098,38.1773,155.59,155.49,45.0]
["bitfinex","SOLUSD",1723248343268,6.4275,155.58,155.49,45.0]
["bitfinex","SOLUSD",1723248343682,6.4275,155.58,155.5,0.50196]
["bitfinex","SOLUSD",1723248344102,6.4289,155.55,155.5,0.50196]
["bitfinex","SOLUSD",1723248344276,6.4284,155.56,155.5,0.37647]
["bitfinex","SOLUSD",1723248344688,38.178,155.57,155.5,0.37647]
["bitfinex","SOLUSD",1723248344896,38.1775,155.59,155.51,0.25098]
["bitfinex","SOLUSD",1723248345193,6.4276,155.58,155.52,0.25098]
["bitfinex","SOLUSD",1723248345692,38.1772,155.59,155.52,0.25098]
["bitfinex","SOLUSD",1723248345900,31.75,155.61,155.53,0.12549]
["bitfinex","SOLUSD",1723248346073,20.0,155.6,155.53,0.12549]
["bitfinex","SOLUSD",1723248346275,20.0,155.6,155.5,31.75]
["bitfinex","SOLUSD",1723248346502,6.4276,155.58,155.51,0.37647]
["bitfinex","SOLUSD",1723248346701,20.0,155.6,155.51,0.37647]
["bitfinex","SOLUSD",1723248346999,6.4981,155.67,155.57,0.12549]
["bitfinex","SOLUSD",1723248347217,38.1734,155.68,155.57,0.50196]
["bitfinex","SOLUSD",1723248347499,38.1734,155.68,155.57,45.50196]
["bitfinex","SOLUSD",1723248347889,6.4981,155.72,155.61,0.12549]
["bitfinex","SOLUSD",1723248348096,38.2481,155.72,155.61,0.50196]
["bitfinex","SOLUSD",1723248348277,38.2481,155.72,155.61,45.50196]
["bitfinex","SOLUSD",1723248348687,16.5662,155.74,155.61,45.50196]
["bitfinex","SOLUSD",1723248348688,16.5662,155.74,155.62,31.75]
["bitfinex","SOLUSD",1723248348890,16.5662,155.74,155.65,0.12549]
["bitfinex","SOLUSD",1723248349090,6.4221,155.72,155.65,0.50196]
["bitfinex","SOLUSD",1723248349299,31.75,155.73,155.65,0.25098]
["bitfinex","SOLUSD",1723248349579,6.4227,155.7,155.65,0.25098]
["bitfinex","SOLUSD",1723248349876,31.75,155.73,155.64,0.25098]
["bitfinex","SOLUSD",1723248350077,6.4981,155.76,155.66,0.12549]
["bitfinex","SOLUSD",1723248350279,31.75,155.77,155.66,33.28547264]
["bitfinex","SOLUSD",1723248350614,31.75,155.77,155.68,0.12549]
["bitfinex","SOLUSD",1723248350774,6.4205,155.76,155.68,0.25098]
["bitfinex","SOLUSD",1723248351103,6.4205,155.76,155.69,0.12549]
["bitfinex","SOLUSD",1723248351294,6.4207,155.75,155.69,0.25098]
["bitfinex","SOLUSD",1723248352578,6.4202,155.76,155.7,0.12549]
["bitfinex","SOLUSD",1723248352784,6.4197,155.78,155.7,0.37647]
["bitfinex","SOLUSD",1723248353005,6.4189,155.79,155.71,0.12549]
["bitfinex","SOLUSD",1723248353208,6.4185,155.8,155.72,0.12549]
["bitfinex","SOLUSD",1723248353395,6.4184,155.81,155.72,0.37647]
["bitfinex","SOLUSD",1723248353598,6.4184,155.81,155.73,0.12549]
["bitfinex","SOLUSD",1723248353793,6.4184,155.81,155.74,0.12549]
["bitfinex","SOLUSD",1723248354006,16.5662,155.85,155.76,0.12549]
["bitfinex","SOLUSD",1723248354183,6.4981,155.88,155.76,0.50196]
["bitfinex","SOLUSD",1723248354503,6.4171,155.84,155.76,0.50196]
["bitfinex","SOLUSD",1723248354715,6.4164,155.85,155.76,0.50196]
["bitfinex","SOLUSD",1723248354890,6.4159,155.87,155.76,45.50196]
["bitfinex","SOLUSD",1723248355088,6.4981,155.88,155.78,0.12549]
["bitfinex","SOLUSD",1723248355322,6.4155,155.88,155.78,45.37647]
["bitfinex","SOLUSD",1723248355610,6.4155,155.88,155.78,45.50196]
["bitfinex","SOLUSD",1723248355812,6.4155,155.88,155.79,39.63]
["bitfinex","SOLUSD",1723248356110,39.63,155.91,155.8,0.12549]
["bitfinex","SOLUSD",1723248356111,6.4164,155.85,155.8,0.12549]
["bitfinex","SOLUSD",1723248356311,6.4164,155.85,155.78,0.50196]
["bitfinex","SOLUSD",1723248356606,39.63,155.87,155.78,0.50196]
["bitfinex","SOLUSD",1723248356607,39.63,155.89,155.78,0.50196]
["bitfinex","SOLUSD",1723248356782,6.417,155.84,155.78,0.50196]
["bitfinex","SOLUSD",1723248356987,16.0362,155.9,155.78,0.50196]
["bitfinex","SOLUSD",1723248357188,6.4148,155.89,155.79,5.7722]
["bitfinex","SOLUSD",1723248357403,6.4981,155.97,155.82,39.63]
["bitfinex","SOLUSD",1723248357404,39.63,155.94,155.82,39.63]
["bitfinex","SOLUSD",1723248357615,39.63,155.96,155.84,39.63]
["bitfinex","SOLUSD",1723248357816,39.63,155.96,155.85,45.50196]
["bitfinex","SOLUSD",1723248358410,6.4122,155.96,155.86,39.63]
["bitfinex","SOLUSD",1723248358720,6.4122,155.96,155.87,45.50196]
["bitfinex","SOLUSD",1723248358890,16.5662,156.0,155.87,45.50196]
["bitfinex","SOLUSD",1723248359093,0.8374973,156.01,155.91,0.12549]
["bitfinex","SOLUSD",1723248359295,0.8374973,156.01,155.94,39.63]
["bitfinex","SOLUSD",1723248359516,0.8374973,156.01,155.95,1.7840873]
["bitfinex","SOLUSD",1723248359821,0.8374973,156.01,155.95,46.7840873]
["bitfinex","SOLUSD",1723248359991,0.8374973,156.01,155.95,45.50196]
["bitfinex","SOLUSD",1723248360195,0.8374973,156.01,155.96,39.63]
["bitfinex","SOLUSD",1723248360512,0.8374973,156.01,155.99,0.12549]
["bitfinex","SOLUSD",1723248360719,0.8374973,156.01,156.0,39.63]
["bitfinex","SOLUSD",1723248360896,0.8374973,156.01,156.0,40.13196]
["bitfinex","SOLUSD",1723248361239,0.8374973,156.01,156.0,45.50196]
["bitfinex","SOLUSD",1723248361589,0.8374973,156.01,156.0,0.50196]
["bitfinex","SOLUSD",1723248363218,46.5680973,156.16,156.01,0.12549]
["bitfinex","SOLUSD",1723248363427,0.8374973,156.16,156.07,39.63]
["bitfinex","SOLUSD",1723248363591,0.8374973,156.16,156.08,0.37647]
["bitfinex","SOLUSD",1723248363787,0.8374973,156.16,156.1,0.12549]
["bitfinex","SOLUSD",1723248364099,0.8374973,156.16,156.1,0.50196]
["bitfinex","SOLUSD",1723248364420,6.4041,156.15,156.1,0.12549]
["bitfinex","SOLUSD",1723248364714,7.2410973,156.16,156.1,0.25098]
["bitfinex","SOLUSD",1723248365097,7.2410973,156.16,156.09,0.12549]
["bitfinex","SOLUSD",1723248365098,0.8374973,156.16,156.09,0.12549]
["bitfinex","SOLUSD",1723248365494,0.8374973,156.16,156.09,39.88098]
["bitfinex","SOLUSD",1723248365703,0.8374973,156.16,156.12,0.12549]
["bitfinex","SOLUSD",1723248365896,0.8374973,156.16,156.12,0.37647]
["bitfinex","SOLUSD",1723248366500,7.2411973,156.16,156.11,0.12549]
["bitfinex","SOLUSD",1723248366698,0.8374973,156.16,156.11,0.37647]
["bitfinex","SOLUSD",1723248367014,0.8374973,156.16,156.1,0.12549]
["bitfinex","SOLUSD",1723248367219,0.8374973,156.16,156.11,0.12549]
["bitfinex","SOLUSD",1723248367522,0.8374973,156.16,156.11,0.25098]
["bitfinex","SOLUSD",1723248367726,0.8374973,156.16,156.01,11.9583]
["bitfinex","SOLUSD",1723248367727,6.4049,156.13,156.05,39.63]
["bitfinex","SOLUSD",1723248367908,39.63,156.14,156.01,39.63]
["bitfinex","SOLUSD",1723248368109,6.9380973,156.16,155.99,45.4022]
["bitfinex","SOLUSD",1723248368110,39.63,156.12,155.99,45.4022]
["bitfinex","SOLUSD",1723248368328,39.63,156.1,155.99,5.7722]
["bitfinex","SOLUSD",1723248368501,6.4073,156.07,155.97,39.63]
["bitfinex","SOLUSD",1723248368700,39.63,156.1,155.97,39.63]
["bitfinex","SOLUSD",1723248369000,15.9668,156.13,156.01,39.63]
["bitfinex","SOLUSD",1723248369201,20.0,156.12,156.01,39.63]
["bitfinex","SOLUSD",1723248369426,46.5680973,156.16,156.03,39.63]
["bitfinex","SOLUSD",1723248369606,46.5680973,156.16,155.95,31.9586]
["bitfinex","SOLUSD",1723248369607,0.8374973,156.16,156.05,39.63]
["bitfinex","SOLUSD",1723248369810,7.2413973,156.16,156.06,45.50196]
["bitfinex","SOLUSD",1723248370017,6.4041,156.15,156.06,45.50196]
["bitfinex","SOLUSD",1723248370214,40.4674973,156.16,156.06,0.50196]
["bitfinex","SOLUSD",1723248370911,6.4044,156.15,156.06,0.50196]
["bitfinex","SOLUSD",1723248371113,40.4674973,156.16,156.06,0.50196]
["bitfinex","SOLUSD",1723248371330,20.0,156.15,156.06,0.50196]
["bitfinex","SOLUSD",1723248371624,0.8374973,156.16,156.08,0.12549]
["bitfinex","SOLUSD",1723248371825,0.8374973,156.16,156.08,0.50196]
["bitfinex","SOLUSD",1723248372012,0.8374973,156.16,156.08,45.50196]
["bitfinex","SOLUSD",1723248372200,0.8374973,156.16,156.09,39.63]
["bitfinex","SOLUSD",1723248372401,0.8374973,156.16,156.12,0.12549]
["bitfinex","SOLUSD",1723248372603,0.8374973,156.16,156.12,0.50196]
["bitfinex","SOLUSD",1723248373231,0.8374973,156.16,156.12,0.37647]
["bitfinex","SOLUSD",1723248373432,0.8374973,156.16,156.08,0.12549]
["bitfinex","SOLUSD",1723248373730,0.8374973,156.16,156.08,45.50196]
["bitfinex","SOLUSD",1723248375728,0.8374973,156.16,156.08,45.37647]
["bitfinex","SOLUSD",1723248376257,0.8374973,156.16,156.12,0.12549]
["bitfinex","SOLUSD",1723248376451,0.8374973,156.16,156.12,46.5316542]
["bitfinex","SOLUSD",1723248376609,0.8374973,156.16,156.14,0.12549]
["bitfinex","SOLUSD",1723248376809,0.8374973,156.16,156.14,0.25098]
["bitfinex","SOLUSD",1723248377024,0.8374973,156.16,156.09,39.63]
["bitfinex","SOLUSD",1723248377236,0.8374973,156.16,156.1,0.50196]
["bitfinex","SOLUSD",1723248377433,0.8374973,156.16,156.1,45.50196]
["bitfinex","SOLUSD",1723248377639,0.8374973,156.16,156.1,85.13196]
["bitfinex","SOLUSD",1723248377818,0.8374973,156.16,156.12,39.63]
["bitfinex","SOLUSD",1723248378137,0.8374973,156.16,156.13,45.50196]
["bitfinex","SOLUSD",1723248378335,0.8374973,156.16,156.13,46.78255691]
["bitfinex","SOLUSD",1723248379215,0.8374973,156.16,156.15,0.12549]
["bitfinex","SOLUSD",1723248379414,0.8374973,156.16,156.15,45.50196]
["bitfinex","SOLUSD",1723248379832,0.8374973,156.16,156.15,45.85750956]
["bitfinex","SOLUSD",1723248380034,0.8374973,156.16,156.15,46.78240174]
["bitfinex","SOLUSD",1723248380446,0.8374973,156.16,156.15,45.50196]
["bitfinex","SOLUSD",1723248382143,15.9939,156.31,156.15,45.50196]
["bitfinex","SOLUSD",1723248382144,6.5257,156.29,156.15,86.4122504]
["bitfinex","SOLUSD",1723248382335,6.5257,156.29,156.23,0.12549]
["bitfinex","SOLUSD",1723248382642,0.8374973,156.32,156.25,0.12549]
["bitfinex","SOLUSD",1723248383045,6.398,156.3,156.25,0.12549]
["bitfinex","SOLUSD",1723248383223,6.3984,156.29,156.24,0.37647]
["bitfinex","SOLUSD",1723248383421,0.8374973,156.32,156.25,0.12549]
["bitfinex","SOLUSD",1723248383757,40.4674973,156.32,156.24,0.25098]
["bitfinex","SOLUSD",1723248383940,0.8374973,156.32,156.25,0.25098]
["bitfinex","SOLUSD",1723248384441,0.8374973,156.32,156.26,0.25098]
["bitfinex","SOLUSD",1723248384619,0.8374973,156.32,156.16,11.9586]
["bitfinex","SOLUSD",1723248384620,39.63,156.3,156.16,11.9586]
["bitfinex","SOLUSD",1723248384818,6.3984,156.29,156.17,59.63]
["bitfinex","SOLUSD",1723248385131,0.8374973,156.32,156.17,59.63]
["bitfinex","SOLUSD",1723248385132,0.8374973,156.32,156.22,39.63]
["bitfinex","SOLUSD",1723248385324,0.8374973,156.32,156.24,39.63]
["bitfinex","SOLUSD",1723248386021,0.8374973,156.32,156.25,0.50196]
["bitfinex","SOLUSD",1723248386330,6.3975,156.31,156.25,0.50196]
["bitfinex","SOLUSD",1723248386533,7.2346973,156.32,156.25,0.50196]
["bitfinex","SOLUSD",1723248386931,0.8374973,156.32,156.2,39.63]
["bitfinex","SOLUSD",1723248387135,40.4674973,156.32,156.21,45.0]
["bitfinex","SOLUSD",1723248387329,6.398,156.3,156.21,45.0]
["bitfinex","SOLUSD",1723248388254,6.3984,156.29,156.21,45.0]
["bitfinex","SOLUSD",1723248388430,46.8648973,156.32,156.22,0.25098]
["bitfinex","SOLUSD",1723248388631,71.3976,156.31,156.22,0.25098]
["bitfinex","SOLUSD",1723248388925,6.3979,156.3,156.22,0.25098]
["bitfinex","SOLUSD",1723248389143,0.8374973,156.32,156.24,39.63]
["bitfinex","SOLUSD",1723248389360,0.8374973,156.32,156.25,45.37647]
["bitfinex","SOLUSD",1723248389651,0.8374973,156.32,156.25,45.50196]
["bitfinex","SOLUSD",1723248389820,0.8374973,156.32,156.27,0.12549]
["bitfinex","SOLUSD",1723248390025,0.8374973,156.32,156.27,45.50196]
["bitfinex","SOLUSD",1723248391146,0.8374973,156.32,156.29,0.12549]
["bitfinex","SOLUSD",1723248391344,0.8374973,156.32,156.29,0.50196]
["bitfinex","SOLUSD",1723248391525,0.8374973,156.32,156.29,45.50196]
["bitfinex","SOLUSD",1723248392839,0.8374973,156.32,156.21,39.63]
["bitfinex","SOLUSD",1723248393046,6.5257,156.31,156.19,39.63]
["bitfinex","SOLUSD",1723248393242,6.5257,156.31,156.21,39.63]
["bitfinex","SOLUSD",1723248393420,6.5257,156.31,156.19,39.63]
["bitfinex","SOLUSD",1723248393628,46.1557,156.31,156.19,39.63]
["bitfinex","SOLUSD",1723248393854,6.398,156.3,156.19,39.63]
["bitfinex","SOLUSD",1723248394523,6.3983,156.29,156.16,11.9586]
["bitfinex","SOLUSD",1723248394724,39.63,156.25,156.12,11.9586]
["bitfinex","SOLUSD",1723248394949,39.63,156.25,156.12,51.5886]
["bitfinex","SOLUSD",1723248395148,39.63,156.27,156.14,39.63]
["bitfinex","SOLUSD",1723248395353,16.1359,156.28,156.2,39.63]
["bitfinex","SOLUSD",1723248395726,6.5257,156.31,156.22,39.63]
["bitfinex","SOLUSD",1723248396255,6.5257,156.31,156.23,45.25098]
["bitfinex","SOLUSD",1723248396434,16.9733973,156.32,156.25,0.12549]
["bitfinex","SOLUSD",1723248396750,16.9733973,156.32,156.25,45.50196]
["bitfinex","SOLUSD",1723248397251,0.8374973,156.32,156.27,0.12549]
["bitfinex","SOLUSD",1723248397554,0.8374973,156.32,156.27,45.50196]
["bitfinex","SOLUSD",1723248397858,0.8374973,156.32,156.29,0.12549]
["bitfinex","SOLUSD",1723248398028,0.8374973,156.32,156.29,45.50196]
["bitfinex","SOLUSD",1723248398857,0.8374973,156.32,156.31,0.12549]
["bitfinex","SOLUSD",1723248399047,0.8374973,156.32,156.3,0.12549]
["bitfinex","SOLUSD",1723248399231,0.8374973,156.32,156.29,0.50196]
["bitfinex","SOLUSD",1723248399430,0.8374973,156.32,156.24,39.63]
["bitfinex","SOLUSD",1723248399755,0.8374973,156.32,156.22,39.63]
["bitfinex","SOLUSD",1723248401354,0.8374973,156.32,156.25,0.12549]
["bitfinex","SOLUSD",1723248401553,0.8374973,156.32,156.25,45.50196]
["bitfinex","SOLUSD",1723248401855,0.8374973,156.32,156.27,0.12549]
["bitfinex","SOLUSD",1723248402157,0.8374973,156.32,156.27,0.25098]
["bitfinex","SOLUSD",1723248402330,0.8374973,156.32,156.29,0.12549]
["bitfinex","SOLUSD",1723248402548,0.8374973,156.32,156.29,46.65568782]
["bitfinex","SOLUSD",1723248403050,0.8374973,156.32,156.31,0.12549]
["bitfinex","SOLUSD",1723248403358,0.8374973,156.32,156.31,1.65557717]
["bitfinex","SOLUSD",1723248403553,0.8374973,156.32,156.31,0.37647]
["bitfinex","SOLUSD",1723248404169,0.8374973,156.32,156.31,0.50196]
["bitfinex","SOLUSD",1723248404543,0.8374973,156.32,156.31,45.50196]
["bitfinex","SOLUSD",1723248405264,0.8374973,156.32,156.31,0.50196]
["bitfinex","SOLUSD",1723248410576,0.8374973,156.32,156.31,45.50196]
["bitfinex","SOLUSD",1723248411368,0.8374973,156.32,156.31,0.50196]
["bitfinex","SOLUSD",1723248412973,0.8374973,156.32,156.27,20.0]
["bitfinex","SOLUSD",1723248413978,62.8240973,156.32,156.2,39.63]
["bitfinex","SOLUSD",1723248414276,46.0279,156.3,156.18,39.63]
["bitfinex","SOLUSD",1723248414454,39.63,156.3,156.18,39.63]
["bitfinex","SOLUSD",1723248415176,39.63,156.23,156.12,39.63]
["bitfinex","SOLUSD",1723248415360,39.63,156.23,156.1,39.63]
["bitfinex","SOLUSD",1723248415555,39.63,156.23,156.13,6.61876982]
["bitfinex","SOLUSD",1723248415755,39.63,156.23,156.1,39.63]
["bitfinex","SOLUSD",1723248415756,15.8971,156.21,156.1,39.63]
["bitfinex","SOLUSD",1723248416175,22.2988,156.21,156.11,6.63883007]
["bitfinex","SOLUSD",1723248416383,39.63,156.19,156.11,6.63883007]
["bitfinex","SOLUSD",1723248416560,6.4595,156.2,156.02,255.1]
["bitfinex","SOLUSD",1723248416561,71.4595,156.2,156.02,39.63]
["bitfinex","SOLUSD",1723248416875,15.8971,156.12,156.01,6.62596849]
["bitfinex","SOLUSD",1723248417379,15.8971,156.12,156.01,7.90737241]
["bitfinex","SOLUSD",1723248417551,15.8971,156.12,156.01,6.62596849]
["bitfinex","SOLUSD",1723248417963,45.9431,156.11,156.01,6.62596849]
["bitfinex","SOLUSD",1723248418162,30.0,156.09,156.01,6.62596849]
["bitfinex","SOLUSD",1723248419366,30.0,156.09,156.02,0.25098]
["bitfinex","SOLUSD",1723248419548,45.9431,156.11,156.04,0.12549]
["bitfinex","SOLUSD",1723248419753,45.9431,156.11,156.04,0.25098]
["bitfinex","SOLUSD",1723248419952,45.9431,156.11,156.05,0.25098]
["bitfinex","SOLUSD",1723248420253,45.9431,156.11,156.01,6.62596849]
["bitfinex","SOLUSD",1723248421554,45.9431,156.11,156.02,45.12549]
["bitfinex","SOLUSD",1723248421756,6.3131,156.11,156.03,0.25098]
["bitfinex","SOLUSD",1723248421959,6.3131,156.11,156.05,0.12549]
["bitfinex","SOLUSD",1723248422175,6.3131,156.11,156.05,0.25098]
["bitfinex","SOLUSD",1723248422359,39.63,156.1,156.01,6.62596849]
["bitfinex","SOLUSD",1723248422671,39.63,156.1,155.97,39.63]
["bitfinex","SOLUSD",1723248422880,6.3131,156.11,155.99,46.24707204]
["bitfinex","SOLUSD",1723248423262,6.4066,156.09,155.99,6.61707204]
["bitfinex","SOLUSD",1723248423874,6.4066,156.09,156.01,0.12549]
["bitfinex","SOLUSD",1723248424079,59.63,156.1,156.01,0.12549]
["bitfinex","SOLUSD",1723248424386,39.63,156.08,155.99,6.61707204]
["bitfinex","SOLUSD",1723248424559,6.4102,156.0,155.88,257.66240378]
["bitfinex","SOLUSD",1723248424762,6.4116,155.97,155.87,39.63]
["bitfinex","SOLUSD",1723248425072,55.874,155.98,155.86,1.28262143]
["bitfinex","SOLUSD",1723248425374,16.244,155.98,155.87,39.63]
["bitfinex","SOLUSD",1723248425575,16.244,155.98,155.89,39.63]
["bitfinex","SOLUSD",1723248426078,16.244,155.98,155.87,39.63]
["bitfinex","SOLUSD",1723248426287,16.244,155.98,155.88,20.0]
["bitfinex","SOLUSD",1723248426454,39.63,155.97,155.85,46.25663229]
["bitfinex","SOLUSD",1723248426783,16.244,155.98,155.87,39.63]
["bitfinex","SOLUSD",1723248426989,16.244,155.98,155.89,39.63]
["bitfinex","SOLUSD",1723248427481,16.244,155.98,155.87,39.63]
["bitfinex","SOLUSD",1723248427656,16.244,155.98,155.88,0.25098]
["bitfinex","SOLUSD",1723248427981,6.413,155.94,155.82,39.63]
["bitfinex","SOLUSD",1723248428472,39.63,155.95,155.83,7.92147423]
["bitfinex","SOLUSD",1723248428682,46.0415,155.97,155.84,39.63]
["bitfinex","SOLUSD",1723248428892,20.0,155.96,155.84,39.63]
["bitfinex","SOLUSD",1723248429266,20.0,155.96,155.85,45.12549]
["bitfinex","SOLUSD",1723248429463,20.0,155.96,155.86,0.12549]
["bitfinex","SOLUSD",1723248429969,20.0,155.96,155.86,0.63431022]
["bitfinex","SOLUSD",1723248430172,22.6552,155.98,155.87,0.12549]
["bitfinex","SOLUSD",1723248430477,16.244,155.98,155.87,46.40807965]
["bitfinex","SOLUSD",1723248430682,16.244,155.98,155.88,0.12549]
["bitfinex","SOLUSD",1723248430884,16.244,155.98,155.89,0.12549]
["bitfinex","SOLUSD",1723248431177,16.244,155.98,155.89,49.10868163]
["bitfinex","SOLUSD",1723248431376,16.244,155.98,155.91,0.12549]
["bitfinex","SOLUSD",1723248431580,16.244,155.98,155.91,0.37647]
["bitfinex","SOLUSD",1723248431888,16.244,155.98,155.92,0.12549]
["bitfinex","SOLUSD",1723248432054,16.244,155.98,155.93,0.12549]
["bitfinex","SOLUSD",1723248432264,22.6529,156.04,155.93,0.37647]
["bitfinex","SOLUSD",1723248432477,6.3131,156.03,155.94,0.12549]
["bitfinex","SOLUSD",1723248432704,6.3131,156.03,155.95,0.12549]
["bitfinex","SOLUSD",1723248433006,6.3131,156.03,155.95,0.37647]
["bitfinex","SOLUSD",1723248433376,6.3131,156.03,155.96,0.12549]
["bitfinex","SOLUSD",1723248433679,6.3131,156.03,155.97,0.12549]
["bitfinex","SOLUSD",1723248433881,6.3131,156.07,155.97,0.37647]
["bitfinex","SOLUSD",1723248434082,16.244,156.11,155.99,0.12549]
["bitfinex","SOLUSD",1723248434386,6.4074,156.07,155.99,45.37647]
["bitfinex","SOLUSD",1723248434581,6.4074,156.07,155.99,0.25098]
["bitfinex","SOLUSD",1723248434582,6.4089,156.04,155.99,0.25098]
["bitfinex","SOLUSD",1723248434897,47.45,156.07,156.0,0.12549]
["bitfinex","SOLUSD",1723248435202,20.0,156.06,156.01,0.12549]
["bitfinex","SOLUSD",1723248435585,20.0,156.06,156.0,0.25098]
["bitfinex","SOLUSD",1723248435804,47.45,156.07,156.0,0.25098]
["bitfinex","SOLUSD",1723248435976,20.0,156.06,155.9,20.0]
["bitfinex","SOLUSD",1723248436183,20.0,156.06,155.89,308.3222]
["bitfinex","SOLUSD",1723248436184,6.4098,156.01,155.89,260.8722]
["bitfinex","SOLUSD",1723248436396,6.3131,156.03,155.89,255.1]
["bitfinex","SOLUSD",1723248436582,47.45,156.01,155.89,255.1]
["bitfinex","SOLUSD",1723248436895,20.0,156.0,155.89,255.1]
["bitfinex","SOLUSD",1723248437095,26.4106,156.0,155.89,255.1]
["bitfinex","SOLUSD",1723248437608,6.4124,155.95,155.83,6.63860643]
["bitfinex","SOLUSD",1723248437903,47.45,155.98,155.83,6.63860643]
["bitfinex","SOLUSD",1723248438106,6.4127,155.94,155.83,6.63860643]
["bitfinex","SOLUSD",1723248438807,6.4127,155.94,155.8,255.1]
["bitfinex","SOLUSD",1723248438999,6.4127,155.94,155.8,261.75422171]
["bitfinex","SOLUSD",1723248439199,53.8623,155.95,155.8,261.75422171]
["bitfinex","SOLUSD",1723248439379,16.244,155.99,155.83,47.45]
["bitfinex","SOLUSD",1723248439701,20.0,155.98,155.84,21.28254303]
["bitfinex","SOLUSD",1723248439883,26.4113,155.98,155.84,21.28254303]
["bitfinex","SOLUSD",1723248440286,20.0,155.98,155.85,45.25098]
["bitfinex","SOLUSD",1723248440482,16.244,155.99,155.87,0.12549]
["bitfinex","SOLUSD",1723248440699,16.244,155.99,155.89,0.12549]
["bitfinex","SOLUSD",1723248440909,16.244,155.99,155.89,0.37647]
["bitfinex","SOLUSD",1723248441098,16.244,155.99,155.91,0.12549]
["bitfinex","SOLUSD",1723248441303,16.244,155.99,155.91,1.65872597]
["bitfinex","SOLUSD",1723248441494,16.244,155.99,155.92,0.12549]
["bitfinex","SOLUSD",1723248441999,6.3131,156.03,155.92,0.12549]
["bitfinex","SOLUSD",1723248442000,6.3131,156.03,155.93,0.12549]
["bitfinex","SOLUSD",1723248442208,6.4096,156.02,155.93,0.37647]
["bitfinex","SOLUSD",1723248442385,6.4098,156.01,155.94,0.12549]
["bitfinex","SOLUSD",1723248442707,6.4098,156.01,155.95,0.12549]
["bitfinex","SOLUSD",1723248442884,6.4098,156.01,155.95,0.25098]
["bitfinex","SOLUSD",1723248443203,6.4098,156.01,155.96,0.25098]
["bitfinex","SOLUSD",1723248443501,6.411,155.98,155.83,47.45]
["bitfinex","SOLUSD",1723248444096,47.45,155.98,155.8,309.20422171]
["bitfinex","SOLUSD",1723248444302,20.0,155.97,155.8,309.20422171]
["bitfinex","SOLUSD",1723248444485,47.45,155.95,155.8,6.65422171]
["bitfinex","SOLUSD",1723248444685,6.4131,155.93,155.8,6.65422171]
["bitfinex","SOLUSD",1723248444902,6.1325,155.91,155.8,6.65422171]
["bitfinex","SOLUSD",1723248445807,26.4127,155.94,155.8,6.65422171]
["bitfinex","SOLUSD",1723248446010,21.8477,155.96,155.84,47.45]
["bitfinex","SOLUSD",1723248446309,6.1325,156.01,155.87,47.45]
["bitfinex","SOLUSD",1723248446513,6.1325,156.01,155.9,47.45]
["bitfinex","SOLUSD",1723248446683,15.7152,156.02,155.94,0.12549]
["bitfinex","SOLUSD",1723248446882,6.1325,156.06,155.94,46.78393434]
["bitfinex","SOLUSD",1723248447083,6.1325,156.06,155.94,66.78393434]
["bitfinex","SOLUSD",1723248447482,6.1325,156.06,155.94,45.50196]
["bitfinex","SOLUSD",1723248447906,15.7152,156.08,155.97,0.12549]
["bitfinex","SOLUSD",1723248448222,15.7152,156.08,156.0,0.12549]
["bitfinex","SOLUSD",1723248448412,15.7152,156.08,156.0,46.78350041]
["bitfinex","SOLUSD",1723248449222,15.7152,156.08,156.0,45.50196]
["bitfinex","SOLUSD",1723248449598,6.1325,156.12,156.02,47.45]
["bitfinex","SOLUSD",1723248449828,6.1325,156.12,156.04,0.12549]
["bitfinex","SOLUSD",1723248450210,6.1325,156.12,156.04,1.40675889]
["bitfinex","SOLUSD",1723248450416,6.4066,156.09,155.99,47.45]
["bitfinex","SOLUSD",1723248450714,6.4066,156.09,155.97,20.0]
["bitfinex","SOLUSD",1723248450715,6.4061,156.11,155.97,20.0]
["bitfinex","SOLUSD",1723248450925,6.4061,156.11,156.0,0.12549]
["bitfinex","SOLUSD",1723248451333,20.0,156.1,156.0,0.12549]
["bitfinex","SOLUSD",1723248451829,20.0,156.1,156.0,0.25098]
["bitfinex","SOLUSD",1723248452121,20.0,156.1,156.01,0.37647]
["bitfinex","SOLUSD",1723248452432,26.4062,156.1,156.02,0.25098]
["bitfinex","SOLUSD",1723248452618,20.0,156.1,156.02,0.12549]
["bitfinex","SOLUSD",1723248452811,6.4079,156.06,156.0,0.12549]
["bitfinex","SOLUSD",1723248453016,6.4074,156.07,156.0,0.12549]
["bitfinex","SOLUSD",1723248453313,6.407,156.08,155.88,400.00940511]
["bitfinex","SOLUSD",1723248453626,20.0,156.07,155.88,655.10940511]
["bitfinex","SOLUSD",1723248453809,26.4074,156.07,155.94,1.28188578]
["bitfinex","SOLUSD",1723248454206,6.1325,156.12,155.95,1.28180358]
["bitfinex","SOLUSD",1723248454533,6.1325,156.12,155.94,45.0]
["bitfinex","SOLUSD",1723248454534,6.4065,156.09,155.97,0.12549]
["bitfinex","SOLUSD",1723248454735,20.0,156.08,156.01,0.12549]
["bitfinex","SOLUSD",1723248454901,20.0,156.08,156.02,0.12549]
["bitfinex","SOLUSD",1723248455103,20.0,156.08,156.01,0.12549]
["bitfinex","SOLUSD",1723248455309,20.0,156.11,155.93,47.45]
["bitfinex","SOLUSD",1723248455632,45.0,156.1,155.94,21.2819815]
["bitfinex","SOLUSD",1723248456134,20.0,156.09,155.96,47.45]
["bitfinex","SOLUSD",1723248456336,20.0,156.09,155.96,48.73173918]
["bitfinex","SOLUSD",1723248456518,6.1325,156.12,155.99,47.45]
["bitfinex","SOLUSD",1723248456719,6.1325,156.12,155.97,45.12549]
["bitfinex","SOLUSD",1723248456720,6.1325,156.12,156.02,47.45]
["bitfinex","SOLUSD",1723248456919,6.1325,156.18,156.09,0.12549]
["bitfinex","SOLUSD",1723248457125,6.1325,156.18,156.09,1.65727599]
["bitfinex","SOLUSD",1723248457333,15.7152,156.21,156.09,45.37647]
["bitfinex","SOLUSD",1723248457631,15.7152,156.21,156.1,0.12549]
["bitfinex","SOLUSD",1723248457834,15.7152,156.21,156.11,0.12549]
["bitfinex","SOLUSD",1723248458013,15.7152,156.21,156.11,0.37647]
["bitfinex","SOLUSD",1723248458221,15.9501,156.28,156.17,47.45]
["bitfinex","SOLUSD",1723248458436,15.9501,156.28,156.18,46.78213721]
["bitfinex","SOLUSD",1723248458636,15.9501,156.28,156.18,45.50196]
["bitfinex","SOLUSD",1723248459411,6.33,156.29,156.18,46.7813825]
["bitfinex","SOLUSD",1723248460543,7.2347973,156.32,156.18,46.7813825]
["bitfinex","SOLUSD",1723248460716,20.0,156.31,156.18,46.7813825]
["bitfinex","SOLUSD",1723248461238,20.0,156.31,156.18,45.50196]
["bitfinex","SOLUSD",1723248461418,0.8374973,156.32,156.18,45.50196]
["bitfinex","SOLUSD",1723248461619,6.3979,156.31,156.18,46.40816102]
["bitfinex","SOLUSD",1723248461826,20.0,156.3,156.18,45.50196]
["bitfinex","SOLUSD",1723248462138,0.8374973,156.32,156.18,46.03145084]
["bitfinex","SOLUSD",1723248462316,0.8374973,156.32,156.18,45.12549]
["bitfinex","SOLUSD",1723248462520,48.2874973,156.32,156.18,45.12549]
["bitfinex","SOLUSD",1723248462728,6.3991,156.27,156.18,45.0]
["bitfinex","SOLUSD",1723248462927,47.45,156.29,156.14,47.45]
["bitfinex","SOLUSD",1723248463160,20.12549,156.28,156.11,47.45]
["bitfinex","SOLUSD",1723248463334,6.4012,156.22,156.11,47.45]
["bitfinex","SOLUSD",1723248463960,6.4016,156.21,156.08,47.45]
["bitfinex","SOLUSD",1723248464457,6.4024,156.2,156.08,47.45]
["bitfinex","SOLUSD",1723248464747,6.4016,156.21,156.08,47.45]
["bitfinex","SOLUSD",1723248464929,20.0,156.2,156.08,47.45]
["bitfinex","SOLUSD",1723248465647,20.0,156.21,156.08,47.45]
["bitfinex","SOLUSD",1723248465830,6.4028,156.19,156.09,45.25098]
["bitfinex","SOLUSD",1723248466376,6.402,156.2,156.09,45.25098]
["bitfinex","SOLUSD",1723248466550,6.402,156.2,156.1,0.25098]
["bitfinex","SOLUSD",1723248466730,20.0,156.21,156.12,0.12549]
["bitfinex","SOLUSD",1723248466731,26.4026,156.19,156.12,0.12549]
["bitfinex","SOLUSD",1723248466930,6.4026,156.19,156.12,0.37647]
["bitfinex","SOLUSD",1723248467160,6.403,156.18,156.13,0.12549]
["bitfinex","SOLUSD",1723248467348,47.45,156.2,156.05,47.45]
["bitfinex","SOLUSD",1723248467541,6.4041,156.15,156.02,302.55]
["bitfinex","SOLUSD",1723248469063,20.0,156.21,156.05,47.45]
["bitfinex","SOLUSD",1723248469261,6.33,156.22,156.08,47.45]
["bitfinex","SOLUSD",1723248469556,31.9855,156.33,156.02,255.1]
["bitfinex","SOLUSD",1723248469557,6.33,156.29,156.12,0.12549]
["bitfinex","SOLUSD",1723248469732,6.33,156.29,156.2,0.25098]
["bitfinex","SOLUSD",1723248469928,6.33,156.29,156.22,0.12549]
["bitfinex","SOLUSD",1723248470151,12.7287,156.29,156.22,0.12549]
["bitfinex","SOLUSD",1723248470356,6.33,156.29,156.22,0.25098]
["bitfinex","SOLUSD",1723248470652,6.33,156.29,156.23,0.12549]
["bitfinex","SOLUSD",1723248470863,6.33,156.29,156.24,0.12549]
["bitfinex","SOLUSD",1723248471063,0.8374973,156.32,156.24,0.12549]
["bitfinex","SOLUSD",1723248471363,0.8374973,156.32,156.24,0.37647]
["bitfinex","SOLUSD",1723248471764,0.8374973,156.32,156.25,0.12549]
["bitfinex","SOLUSD",1723248471961,0.8374973,156.32,156.26,0.12549]
["bitfinex","SOLUSD",1723248472355,0.8374973,156.32,156.26,0.37647]
["bitfinex","SOLUSD",1723248472676,0.8374973,156.32,156.27,0.12549]
["bitfinex","SOLUSD",1723248472889,7.2346973,156.32,156.27,0.25098]
["bitfinex","SOLUSD",1723248473181,0.8374973,156.32,156.28,0.12549]
["bitfinex","SOLUSD",1723248473560,7.2346973,156.32,156.27,0.25098]
["bitfinex","SOLUSD",1723248473776,7.2346973,156.32,156.26,0.12549]
["bitfinex","SOLUSD",1723248474177,7.2346973,156.32,156.26,0.25098]
["bitfinex","SOLUSD",1723248474980,0.8374973,156.32,156.27,0.12549]
["bitfinex","SOLUSD",1723248475279,0.8374973,156.32,156.28,0.12549]
["bitfinex","SOLUSD",1723248475572,0.8374973,156.32,156.28,0.25098]
["bitfinex","SOLUSD",1723248476277,0.8374973,156.32,156.13,5.7722]
["bitfinex","SOLUSD",1723248476491,6.3981,156.3,156.13,5.7722]
["bitfinex","SOLUSD",1723248476784,7.2349973,156.32,156.13,5.7722]
["bitfinex","SOLUSD",1723248476953,6.398,156.3,156.13,5.7722]
["bitfinex","SOLUSD",1723248477158,16.8304973,156.32,156.17,47.45]
["bitfinex","SOLUSD",1723248477369,20.0,156.31,156.17,47.45]
["bitfinex","SOLUSD",1723248477567,6.3983,156.3,156.17,47.45]
["bitfinex","SOLUSD",1723248478169,6.3975,156.31,156.17,47.45]
["bitfinex","SOLUSD",1723248478472,20.0,156.3,156.18,1.27998772]
["bitfinex","SOLUSD",1723248478669,20.0,156.3,156.19,0.50196]
["bitfinex","SOLUSD",1723248480177,0.8374973,156.32,156.21,0.12549]
["bitfinex","SOLUSD",1723248480383,0.8374973,156.32,156.24,0.12549]
["bitfinex","SOLUSD",1723248480550,0.8374973,156.32,156.24,0.50196]
["bitfinex","SOLUSD",1723248480881,0.8374973,156.32,156.24,45.50196]
["bitfinex","SOLUSD",1723248481061,7.2348973,156.32,156.24,45.50196]
["bitfinex","SOLUSD",1723248482180,0.8374973,156.32,156.24,45.50196]
["bitfinex","SOLUSD",1723248483075,0.8374973,156.32,156.26,0.12549]
["bitfinex","SOLUSD",1723248483278,0.8374973,156.32,156.26,1.78142555]
["bitfinex","SOLUSD",1723248483966,0.8374973,156.32,156.26,0.50196]
["bitfinex","SOLUSD",1723248484982,6.3979,156.31,156.2,47.45]
["bitfinex","SOLUSD",1723248485397,6.398,156.3,156.12,20.0]
["bitfinex","SOLUSD",1723248485592,0.8374973,156.32,156.08,67.45]
["bitfinex","SOLUSD",1723248485762,0.8374973,156.32,156.09,38.58546825]
["bitfinex","SOLUSD",1723248485964,20.8374973,156.32,156.14,1.28016044]
["bitfinex","SOLUSD",1723248486272,6.3988,156.28,156.14,1.28016044]
["bitfinex","SOLUSD",1723248486472,6.3983,156.29,156.14,1.28016044]
["bitfinex","SOLUSD",1723248486669,20.0,156.28,156.14,1.28016044]
["bitfinex","SOLUSD",1723248486873,20.0,156.28,156.18,0.25098]
["bitfinex","SOLUSD",1723248487074,0.8374973,156.32,156.2,0.12549]
["bitfinex","SOLUSD",1723248487265,0.8374973,156.32,156.22,0.12549]
["bitfinex","SOLUSD",1723248487466,7.2345973,156.32,156.22,45.50196]
["bitfinex","SOLUSD",1723248487667,26.3976,156.31,156.22,45.50196]
["bitfinex","SOLUSD",1723248488071,20.0,156.31,156.22,45.50196]
["bitfinex","SOLUSD",1723248488296,0.8374973,156.32,156.22,45.50196]
["bitfinex","SOLUSD",1723248488467,0.8374973,156.32,156.24,0.12549]
["bitfinex","SOLUSD",1723248488792,0.8374973,156.32,156.24,45.50196]
["bitfinex","SOLUSD",1723248490487,6.3987,156.29,156.14,11.9586]
["bitfinex","SOLUSD",1723248490680,6.3988,156.28,156.15,1.28001038]
["bitfinex","SOLUSD",1723248490886,0.8374973,156.32,156.14,11.9586]
["bitfinex","SOLUSD",1723248491084,6.3984,156.29,156.15,1.28016307]
["bitfinex","SOLUSD",1723248491269,20.0,156.28,156.14,11.9586]
["bitfinex","SOLUSD",1723248491471,6.3996,156.26,156.14,11.9586]
["bitfinex","SOLUSD",1723248491685,6.3992,156.27,156.14,11.9586]
["bitfinex","SOLUSD",1723248491911,26.3988,156.28,156.14,11.9586]
["bitfinex","SOLUSD",1723248492187,20.0,156.28,156.14,11.9586]
["bitfinex","SOLUSD",1723248492592,6.4001,156.25,156.14,11.9586]
["bitfinex","SOLUSD",1723248492769,6.3996,156.26,156.14,59.4086]
["bitfinex","SOLUSD",1723248493369,6.3992,156.27,156.14,59.4086]
["bitfinex","SOLUSD",1723248493564,6.3988,156.28,156.14,59.4086]
["bitfinex","SOLUSD",1723248493782,20.0,156.27,156.14,59.4086]
["bitfinex","SOLUSD",1723248494078,20.0,156.27,156.15,20.25098]
["bitfinex","SOLUSD",1723248494284,20.0,156.28,156.15,20.25098]
["bitfinex","SOLUSD",1723248494778,20.0,156.3,156.14,47.45]
["bitfinex","SOLUSD",1723248494978,79.1045,156.28,156.11,47.45]
["bitfinex","SOLUSD",1723248495186,6.6481,156.26,156.11,47.45]
["bitfinex","SOLUSD",1723248495383,20.0,156.25,156.11,47.45]
["bitfinex","SOLUSD",1723248495585,26.4003,156.25,156.12,1.28046298]
["bitfinex","SOLUSD",1723248496182,6.4011,156.23,156.11,47.45]
["bitfinex","SOLUSD",1723248496676,6.4004,156.24,156.12,20.0]
["bitfinex","SOLUSD",1723248496881,20.0,156.25,156.12,21.28040409]
["bitfinex","SOLUSD",1723248497278,6.4008,156.23,156.13,45.25098]
["bitfinex","SOLUSD",1723248497478,20.0,156.22,156.11,47.45]
["bitfinex","SOLUSD",1723248497777,20.0,156.25,156.11,48.73072572]
["bitfinex","SOLUSD",1723248497985,20.0,156.25,156.14,47.45]
["bitfinex","SOLUSD",1723248498199,6.6481,156.26,156.17,47.45]
["bitfinex","SOLUSD",1723248498389,15.6568,156.28,156.18,1.28014509]
["bitfinex","SOLUSD",1723248498701,15.6568,156.28,156.19,0.25098]
["bitfinex","SOLUSD",1723248498919,15.6568,156.28,156.2,0.12549]
["bitfinex","SOLUSD",1723248499076,15.6568,156.28,156.2,0.25098]
["bitfinex","SOLUSD",1723248499283,0.8374973,156.32,156.23,47.45]
["bitfinex","SOLUSD",1723248499478,0.8374973,156.32,156.24,45.50196]
["bitfinex","SOLUSD",1723248499692,0.8374973,156.32,156.24,46.78099838]
["bitfinex","SOLUSD",1723248499899,0.8374973,156.32,156.24,45.50196]
["bitfinex","SOLUSD",1723248500596,6.3983,156.3,156.24,45.37647]
["bitfinex","SOLUSD",1723248500916,6.3977,156.31,156.24,0.37647]
["bitfinex","SOLUSD",1723248501295,7.2345973,156.32,156.24,0.37647]
["bitfinex","SOLUSD",1723248501792,20.0,156.31,156.24,0.37647]
["bitfinex","SOLUSD",1723248502496,26.3976,156.31,156.24,0.37647]
["bitfinex","SOLUSD",1723248502820,20.0,156.31,156.24,0.25098]
["bitfinex","SOLUSD",1723248503023,6.3987,156.29,156.24,0.12549]
["bitfinex","SOLUSD",1723248503499,20.0,156.31,156.24,0.12549]
["bitfinex","SOLUSD",1723248503695,0.8374973,156.32,156.24,0.25098]
["bitfinex","SOLUSD",1723248503901,0.8374973,156.32,156.25,0.12549]
["bitfinex","SOLUSD",1723248504103,0.8374973,156.32,156.25,0.25098]
["bitfinex","SOLUSD",1723248504812,6.3979,156.3,156.25,0.25098]
["bitfinex","SOLUSD",1723248504995,6.4003,156.25,156.14,320.2808]
["bitfinex","SOLUSD",1723248505201,0.8374973,156.32,156.17,47.45]
["bitfinex","SOLUSD",1723248505908,6.3988,156.28,156.17,47.45]
["bitfinex","SOLUSD",1723248506236,6.3983,156.29,156.17,47.45]
["bitfinex","SOLUSD",1723248506806,6.4,156.25,156.14,65.1808]
["bitfinex","SOLUSD",1723248507322,63.447,156.28,156.11,47.45]
["bitfinex","SOLUSD",1723248507527,6.4012,156.22,156.11,47.45]
["bitfinex","SOLUSD",1723248507737,6.4008,156.23,156.11,47.45]
["bitfinex","SOLUSD",1723248508234,6.4014,156.22,156.11,47.45]
["bitfinex","SOLUSD",1723248508438,6.4014,156.22,156.1,5.7722]
["bitfinex","SOLUSD",1723248508439,6.4024,156.2,156.1,5.7722]
["bitfinex","SOLUSD",1723248508934,6.4016,156.22,156.1,5.7722]
["bitfinex","SOLUSD",1723248509232,20.0,156.21,156.1,5.7722]
["bitfinex","SOLUSD",1723248509743,20.0,156.21,156.12,0.12549]
["bitfinex","SOLUSD",1723248509941,20.0,156.24,156.12,0.12549]
["bitfinex","SOLUSD",1723248510538,6.4008,156.23,156.12,0.12549]
["bitfinex","SOLUSD",1723248510720,20.0,156.22,156.12,0.12549]
["bitfinex","SOLUSD",1723248510922,6.4016,156.21,156.12,0.12549]
["bitfinex","SOLUSD",1723248511134,26.4012,156.22,156.12,0.12549]
["bitfinex","SOLUSD",1723248511636,6.4016,156.21,156.12,0.12549]
["bitfinex","SOLUSD",1723248512047,26.4012,156.22,156.12,0.12549]
["bitfinex","SOLUSD",1723248512836,6.4025,156.19,156.1,5.7722]
["bitfinex","SOLUSD",1723248513321,6.4029,156.18,156.09,57.99343842]
["bitfinex","SOLUSD",1723248513527,6.4033,156.17,156.09,46.03483842]
["bitfinex","SOLUSD",1723248513722,59.4,156.22,156.05,5.7722]
["bitfinex","SOLUSD",1723248513723,20.0,156.16,156.05,45.1722]
["bitfinex","SOLUSD",1723248513946,6.4052,156.13,156.05,39.4]
["bitfinex","SOLUSD",1723248514247,6.4045,156.14,156.03,39.4]
["bitfinex","SOLUSD",1723248515251,6.4045,156.14,156.04,20.0]
["bitfinex","SOLUSD",1723248515452,65.8037,156.16,156.04,20.12549]
["bitfinex","SOLUSD",1723248515748,20.0,156.16,156.04,0.12549]
["bitfinex","SOLUSD",1723248516044,20.0,156.16,156.02,53.96154119]
["bitfinex","SOLUSD",1723248516244,6.4052,156.13,156.02,53.96154119]
["bitfinex","SOLUSD",1723248516414,20.0,156.16,156.02,53.96154119]
["bitfinex","SOLUSD",1723248516618,20.0,156.16,156.02,55.24275603]
["bitfinex","SOLUSD",1723248516827,26.4038,156.16,156.02,55.24275603]
["bitfinex","SOLUSD",1723248517419,53.9364,156.19,156.02,55.24275603]
["bitfinex","SOLUSD",1723248517420,6.6164,156.19,156.08,47.32]
["bitfinex","SOLUSD",1723248517641,16.3484,156.22,156.09,46.78280233]
["bitfinex","SOLUSD",1723248518137,18.93934934,156.22,156.09,46.78280233]
["bitfinex","SOLUSD",1723248518337,16.3484,156.22,156.09,46.78280233]
["bitfinex","SOLUSD",1723248518646,22.7499,156.22,156.09,46.78280233]
["bitfinex","SOLUSD",1723248519236,16.3484,156.22,156.11,47.32]
["bitfinex","SOLUSD",1723248519432,63.6684,156.22,156.03,11.9586]
["bitfinex","SOLUSD",1723248519741,20.0,156.21,156.04,20.0]
["bitfinex","SOLUSD",1723248520552,6.4033,156.17,156.04,20.0]
["bitfinex","SOLUSD",1723248520843,6.4033,156.17,156.05,0.37647]
["bitfinex","SOLUSD",1723248521045,20.0,156.21,156.03,61.82572496]
["bitfinex","SOLUSD",1723248521344,47.32,156.19,156.03,59.2786]
["bitfinex","SOLUSD",1723248521554,16.0088,156.17,156.03,59.2786]
["bitfinex","SOLUSD",1723248521754,6.4045,156.14,156.03,59.2786]
["bitfinex","SOLUSD",1723248522243,6.4045,156.14,156.04,45.0]
["bitfinex","SOLUSD",1723248522547,6.4045,156.14,156.05,0.37647]
["bitfinex","SOLUSD",1723248522744,6.4045,156.14,156.06,0.12549]
["bitfinex","SOLUSD",1723248524134,16.0088,156.17,156.06,0.12549]
["bitfinex","SOLUSD",1723248524332,65.0,156.16,156.05,0.37647]
["bitfinex","SOLUSD",1723248524527,6.4044,156.15,156.06,0.12549]
["bitfinex","SOLUSD",1723248524727,20.0,156.14,156.06,0.12549]
["bitfinex","SOLUSD",1723248525727,45.0,156.13,156.02,6.64154119]
["bitfinex","SOLUSD",1723248525932,20.0,156.12,156.02,6.64154119]
["bitfinex","SOLUSD",1723248526123,20.0,156.12,155.97,53.0922]
["bitfinex","SOLUSD",1723248526320,20.0,156.12,155.98,6.64210627]
["bitfinex","SOLUSD",1723248527137,20.0,156.12,155.98,7.92384712]
["bitfinex","SOLUSD",1723248527334,6.406,156.11,155.98,7.92384712]
["bitfinex","SOLUSD",1723248527536,20.0,156.1,155.98,6.64210627]
["bitfinex","SOLUSD",1723248527860,6.4061,156.1,155.98,6.64210627]
["bitfinex","SOLUSD",1723248528035,6.4067,156.09,156.0,45.50196]
["bitfinex","SOLUSD",1723248531228,20.0,156.12,156.0,45.50196]
["bitfinex","SOLUSD",1723248531424,6.4058,156.11,156.0,45.50196]
["bitfinex","SOLUSD",1723248531652,20.0,156.1,156.0,45.50196]
["bitfinex","SOLUSD",1723248531829,26.4065,156.1,156.0,45.50196]
["bitfinex","SOLUSD",1723248532024,6.4065,156.09,156.0,45.50196]
["bitfinex","SOLUSD",1723248532540,20.0,156.1,156.0,45.50196]
["bitfinex","SOLUSD",1723248532852,20.0,156.12,156.0,45.50196]
["bitfinex","SOLUSD",1723248533533,6.4061,156.11,156.0,45.50196]
["bitfinex","SOLUSD",1723248533734,20.0,156.1,156.0,45.50196]
["bitfinex","SOLUSD",1723248535155,26.4061,156.1,156.0,45.50196]
["bitfinex","SOLUSD",1723248536157,20.0,156.1,155.98,6.64210627]
["bitfinex","SOLUSD",1723248536359,20.0,156.1,155.97,5.7722]
["bitfinex","SOLUSD",1723248536360,47.32,156.1,155.97,5.7722]
["bitfinex","SOLUSD",1723248536532,65.37647,156.09,155.93,65.0508]
["bitfinex","SOLUSD",1723248536737,16.0177,156.08,155.94,6.65795357]
["bitfinex","SOLUSD",1723248537042,65.0,156.07,155.94,6.65795357]
["bitfinex","SOLUSD",1723248537362,20.0,156.07,155.94,6.65795357]
["bitfinex","SOLUSD",1723248537739,20.0,156.07,155.95,39.48]
["bitfinex","SOLUSD",1723248538152,6.4082,156.05,155.95,39.48]
["bitfinex","SOLUSD",1723248538356,6.4082,156.05,155.96,0.12549]
["bitfinex","SOLUSD",1723248538658,6.4086,156.04,155.96,0.50196]
["bitfinex","SOLUSD",1723248538857,6.4086,156.04,155.94,6.65795357]
["bitfinex","SOLUSD",1723248538858,39.48,156.04,155.94,6.65795357]
["bitfinex","SOLUSD",1723248539081,20.0,156.03,155.94,6.65795357]
["bitfinex","SOLUSD",1723248539363,20.0,156.03,155.91,39.48]
["bitfinex","SOLUSD",1723248539857,6.4106,156.0,155.91,39.48]
["bitfinex","SOLUSD",1723248540237,6.4099,156.01,155.91,39.48]
["bitfinex","SOLUSD",1723248540439,6.4123,155.95,155.9,6.63318008]
["bitfinex","SOLUSD",1723248540734,6.4132,155.93,155.85,45.2522]
["bitfinex","SOLUSD",1723248540947,6.4132,155.93,155.85,10.04692887]
["bitfinex","SOLUSD",1723248541146,6.4132,155.93,155.85,6.6314675]
["bitfinex","SOLUSD",1723248541356,6.416,155.86,155.85,6.6314675]
["bitfinex","SOLUSD",1723248541555,39.48,155.92,155.79,39.48]
["bitfinex","SOLUSD",1723248541750,6.4153,155.88,155.79,39.48]
["bitfinex","SOLUSD",1723248541951,20.0,155.91,155.78,6.61702088]
["bitfinex","SOLUSD",1723248541952,39.48,155.9,155.78,6.61702088]
["bitfinex","SOLUSD",1723248542238,39.48,155.9,155.77,0.8374973]
["bitfinex","SOLUSD",1723248542239,39.48,155.88,155.77,0.8374973]
["bitfinex","SOLUSD",1723248542448,20.0,155.87,155.77,0.8374973]
["bitfinex","SOLUSD",1723248542661,6.4168,155.84,155.77,0.8374973]
["bitfinex","SOLUSD",1723248543263,20.0,155.87,155.77,0.8374973]
["bitfinex","SOLUSD",1723248543440,20.0,155.87,155.79,39.48]
["bitfinex","SOLUSD",1723248543760,42.00889041,155.9,155.77,40.3174973]
["bitfinex","SOLUSD",1723248543974,20.0,155.89,155.77,40.3174973]
["bitfinex","SOLUSD",1723248544946,20.0,155.89,155.78,0.25098]
["bitfinex","SOLUSD",1723248545146,6.4156,155.87,155.78,45.25098]
["bitfinex","SOLUSD",1723248545361,20.0,155.86,155.78,45.25098]
["bitfinex","SOLUSD",1723248545564,20.0,155.86,155.79,0.37647]
["bitfinex","SOLUSD",1723248545769,20.0,155.86,155.8,0.25098]
["bitfinex","SOLUSD",1723248545955,20.0,155.91,155.82,0.12549]
["bitfinex","SOLUSD",1723248546156,20.0,155.91,155.82,0.25098]
["bitfinex","SOLUSD",1723248546456,20.0,155.91,155.83,0.12549]
["bitfinex","SOLUSD",1723248546655,39.48,155.9,155.81,0.12549]
["bitfinex","SOLUSD",1723248546863,6.416,155.86,155.81,0.12549]
["bitfinex","SOLUSD",1723248547861,39.48,155.9,155.77,40.3174973]
["bitfinex","SOLUSD",1723248548064,39.48,155.88,155.78,0.25098]
["bitfinex","SOLUSD",1723248548260,20.0,155.87,155.78,0.25098]
["bitfinex","SOLUSD",1723248548461,6.6607,155.85,155.77,0.8374973]
["bitfinex","SOLUSD",1723248548775,6.4189,155.79,155.77,0.8374973]
["bitfinex","SOLUSD",1723248549160,36.5107,155.84,155.77,0.8374973]
["bitfinex","SOLUSD",1723248549377,45.0,155.83,155.77,0.8374973]
["bitfinex","SOLUSD",1723248549681,6.4193,155.78,155.77,0.8374973]
["bitfinex","SOLUSD",1723248549976,39.48,155.82,155.77,0.8374973]
["bitfinex","SOLUSD",1723248550151,6.4191,155.79,155.77,0.8374973]
["bitfinex","SOLUSD",1723248550354,6.4193,155.78,155.77,0.8374973]
["bitfinex","SOLUSD",1723248550564,26.4193,155.78,155.77,0.8374973]
["bitfinex","SOLUSD",1723248551152,20.0,155.78,155.77,0.8374973]
["bitfinex","SOLUSD",1723248551553,26.4193,155.78,155.77,0.8374973]
["bitfinex","SOLUSD",1723248551970,26.4193,155.78,155.66,45.2522]
["bitfinex","SOLUSD",1723248551971,6.4201,155.76,155.66,45.2522]
["bitfinex","SOLUSD",1723248552473,20.0,155.78,155.66,51.95962815]
["bitfinex","SOLUSD",1723248552658,6.4211,155.74,155.66,51.95962815]
["bitfinex","SOLUSD",1723248552868,6.4217,155.72,155.64,39.48]
["bitfinex","SOLUSD",1723248553181,6.4214,155.73,155.64,39.48]
["bitfinex","SOLUSD",1723248553672,6.4201,155.77,155.66,39.48]
["bitfinex","SOLUSD",1723248553856,20.0,155.76,155.66,39.48]
["bitfinex","SOLUSD",1723248554265,6.70763803,155.82,155.7,39.48]
["bitfinex","SOLUSD",1723248554460,16.5107,155.84,155.74,39.48]
["bitfinex","SOLUSD",1723248554794,23.1714,155.9,155.79,0.12549]
["bitfinex","SOLUSD",1723248554955,39.48,155.87,155.76,0.12549]
["bitfinex","SOLUSD",1723248555460,39.48,155.87,155.76,0.25098]
["bitfinex","SOLUSD",1723248555762,6.416,155.86,155.78,0.12549]
["bitfinex","SOLUSD",1723248555965,23.1714,155.9,155.78,41.01347533]
["bitfinex","SOLUSD",1723248556171,23.1714,155.9,155.79,0.12549]
["bitfinex","SOLUSD",1723248556369,6.4151,155.89,155.8,0.12549]
["bitfinex","SOLUSD",1723248556858,78.6841,155.94,155.8,39.85647]
["bitfinex","SOLUSD",1723248557061,6.4139,155.91,155.82,0.12549]
["bitfinex","SOLUSD",1723248557370,78.6841,155.94,155.82,0.12549]
["bitfinex","SOLUSD",1723248557371,39.48,155.9,155.82,0.12549]
["bitfinex","SOLUSD",1723248557876,6.4163,155.86,155.81,0.25098]
["bitfinex","SOLUSD",1723248558056,6.4156,155.87,155.81,0.25098]
["bitfinex","SOLUSD",1723248558257,63.5248,155.92,155.82,0.12549]
["bitfinex","SOLUSD",1723248558464,6.4145,155.9,155.83,0.12549]
["bitfinex","SOLUSD",1723248558666,26.4149,155.89,155.83,0.25098]
["bitfinex","SOLUSD",1723248558867,20.0,155.89,155.84,0.12549]
["bitfinex","SOLUSD",1723248559071,6.4154,155.88,155.84,0.12549]
["bitfinex","SOLUSD",1723248559283,20.0,155.87,155.84,0.25098]
["bitfinex","SOLUSD",1723248559474,20.0,155.87,155.82,0.12549]
["bitfinex","SOLUSD",1723248559671,67.49,155.92,155.81,0.25098]
["bitfinex","SOLUSD",1723248559981,6.4151,155.89,155.81,0.25098]
["bitfinex","SOLUSD",1723248560172,20.0,155.88,155.83,0.12549]
["bitfinex","SOLUSD",1723248560374,20.0,155.88,155.83,0.25098]
["bitfinex","SOLUSD",1723248560886,20.0,155.89,155.84,0.12549]
["bitfinex","SOLUSD",1723248561081,20.0,155.89,155.77,0.12549]
["bitfinex","SOLUSD",1723248561279,6.4156,155.87,155.77,0.50196]
["bitfinex","SOLUSD",1723248561467,6.4156,155.87,155.77,45.50196]
["bitfinex","SOLUSD",1723248561664,6.4164,155.85,155.77,45.50196]
["bitfinex","SOLUSD",1723248561865,47.49,155.89,155.76,11.9586]
["bitfinex","SOLUSD",1723248562069,6.4177,155.82,155.72,47.49]
["bitfinex","SOLUSD",1723248562471,6.4188,155.8,155.71,17.7308]
["bitfinex","SOLUSD",1723248562864,6.4181,155.81,155.71,17.7308]
["bitfinex","SOLUSD",1723248563587,47.49,155.86,155.71,17.7308]
["bitfinex","SOLUSD",1723248563767,20.0,155.85,155.72,45.50196]
["bitfinex","SOLUSD",1723248563972,20.0,155.85,155.74,47.49]
["bitfinex","SOLUSD",1723248564281,72.48263041,155.92,155.78,0.12549]
["bitfinex","SOLUSD",1723248564282,20.0,155.91,155.78,0.12549]
["bitfinex","SOLUSD",1723248564493,20.0,155.91,155.78,45.50196]
["bitfinex","SOLUSD",1723248564664,6.4151,155.89,155.78,45.50196]
["bitfinex","SOLUSD",1723248564863,23.1714,155.94,155.78,45.50196]
["bitfinex","SOLUSD",1723248565063,23.1714,155.94,155.8,0.12549]
["bitfinex","SOLUSD",1723248565289,23.1714,155.94,155.81,0.12549]
["bitfinex","SOLUSD",1723248565467,6.4147,155.9,155.81,0.25098]
["bitfinex","SOLUSD",1723248565669,6.4147,155.9,155.83,0.12549]
["bitfinex","SOLUSD",1723248565871,6.4149,155.89,155.83,0.37647]
["bitfinex","SOLUSD",1723248566074,6.4152,155.88,155.83,0.37647]
["bitfinex","SOLUSD",1723248566392,6.4157,155.87,155.83,0.12549]
["bitfinex","SOLUSD",1723248566774,6.416,155.86,155.78,45.0]
["bitfinex","SOLUSD",1723248567089,47.49,155.92,155.8,0.12549]
["bitfinex","SOLUSD",1723248567287,6.4157,155.87,155.8,0.12549]
["bitfinex","SOLUSD",1723248567491,20.0,155.86,155.74,47.49]
["bitfinex","SOLUSD",1723248567666,6.417,155.84,155.74,47.49]
["bitfinex","SOLUSD",1723248567991,20.0,155.86,155.74,47.49]
["bitfinex","SOLUSD",1723248568166,67.49,155.89,155.74,47.49]
["bitfinex","SOLUSD",1723248568364,6.4176,155.82,155.71,65.2208]
["bitfinex","SOLUSD",1723248568787,16.0421,155.84,155.71,65.2208]
["bitfinex","SOLUSD",1723248569171,20.0,155.83,155.71,65.2208]
["bitfinex","SOLUSD",1723248569894,20.0,155.88,155.71,65.2208]
["bitfinex","SOLUSD",1723248570190,20.0,155.88,155.73,0.12549]
["bitfinex","SOLUSD",1723248570191,6.4159,155.87,155.73,0.12549]
["bitfinex","SOLUSD",1723248570376,20.0,155.86,155.75,0.12549]
["bitfinex","SOLUSD",1723248570574,6.4172,155.84,155.75,45.37647]
["bitfinex","SOLUSD",1723248570779,20.0,155.88,155.76,0.12549]
["bitfinex","SOLUSD",1723248570976,20.0,155.88,155.77,0.12549]
["bitfinex","SOLUSD",1723248571382,6.4167,155.85,155.77,0.37647]
["bitfinex","SOLUSD",1723248571694,6.4167,155.85,155.78,0.12549]
["bitfinex","SOLUSD",1723248572088,6.417,155.84,155.78,0.12549]
["bitfinex","SOLUSD",1723248572671,26.4155,155.88,155.78,0.12549]
["bitfinex","SOLUSD",1723248572880,20.0,155.88,155.78,0.12549]
["bitfinex","SOLUSD",1723248573081,6.4156,155.87,155.78,0.12549]
["bitfinex","SOLUSD",1723248573400,20.0,155.86,155.78,0.12549]
["bitfinex","SOLUSD",1723248573977,6.4144,155.9,155.79,5.7722]
["bitfinex","SOLUSD",1723248574183,6.4144,155.9,155.8,46.77756867]
["bitfinex","SOLUSD",1723248574598,6.4148,155.89,155.8,45.50196]
["bitfinex","SOLUSD",1723248574889,16.0345,155.92,155.8,45.50196]
["bitfinex","SOLUSD",1723248575101,6.4161,155.86,155.8,45.50196]
["bitfinex","SOLUSD",1723248575287,6.4161,155.86,155.8,0.37647]
["bitfinex","SOLUSD",1723248575901,6.4153,155.88,155.8,45.37647]
["bitfinex","SOLUSD",1723248576196,6.2197,155.93,155.81,0.25098]
["bitfinex","SOLUSD",1723248576500,6.4142,155.91,155.82,0.37647]
["bitfinex","SOLUSD",1723248576701,6.4144,155.9,155.84,0.12549]
["bitfinex","SOLUSD",1723248576910,6.4144,155.9,155.84,0.25098]
["bitfinex","SOLUSD",1723248577904,20.0,155.89,155.84,0.25098]
["bitfinex","SOLUSD",1723248578796,20.0,155.89,155.85,0.12549]
["bitfinex","SOLUSD",1723248579019,54.0051,155.98,155.86,0.12549]
["bitfinex","SOLUSD",1723248579210,6.5151,155.98,155.86,0.25098]
["bitfinex","SOLUSD",1723248579500,6.4123,155.95,155.86,0.25098]
["bitfinex","SOLUSD",1723248579699,6.4123,155.95,155.88,0.12549]
["bitfinex","SOLUSD",1723248579995,6.4123,155.95,155.8,59.51877587]
["bitfinex","SOLUSD",1723248579996,39.53,155.95,155.83,0.12549]
["bitfinex","SOLUSD",1723248580200,6.4144,155.9,155.83,45.37647]
["bitfinex","SOLUSD",1723248580378,6.4144,155.9,155.83,45.0]
["bitfinex","SOLUSD",1723248581282,6.414,155.91,155.83,45.0]
["bitfinex","SOLUSD",1723248581595,6.4148,155.89,155.83,45.0]
["bitfinex","SOLUSD",1723248581792,6.4148,155.89,155.84,0.37647]
["bitfinex","SOLUSD",1723248582179,20.0,155.88,155.76,51.4886]
["bitfinex","SOLUSD",1723248582386,6.4164,155.85,155.76,51.4886]
["bitfinex","SOLUSD",1723248583122,20.0,155.84,155.74,45.3022]
["bitfinex","SOLUSD",1723248583623,26.4169,155.84,155.74,45.3022]
["bitfinex","SOLUSD",1723248583827,6.4165,155.85,155.74,45.3022]
["bitfinex","SOLUSD",1723248584010,20.0,155.84,155.74,45.3022]
["bitfinex","SOLUSD",1723248585095,20.0,155.84,155.76,39.53]
["bitfinex","SOLUSD",1723248585294,20.0,155.86,155.77,0.12549]
["bitfinex","SOLUSD",1723248585496,6.5151,155.92,155.81,0.12549]
["bitfinex","SOLUSD",1723248585823,6.4156,155.87,155.81,45.50196]
["bitfinex","SOLUSD",1723248586120,55.5657,155.91,155.81,0.50196]
["bitfinex","SOLUSD",1723248586314,55.5657,155.91,155.81,0.25098]
["bitfinex","SOLUSD",1723248586528,6.4156,155.87,155.81,0.25098]
["bitfinex","SOLUSD",1723248586716,6.4175,155.83,155.74,45.3022]
["bitfinex","SOLUSD",1723248587097,39.53,155.87,155.74,45.3022]
["bitfinex","SOLUSD",1723248587299,20.0,155.86,155.74,45.3022]
["bitfinex","SOLUSD",1723248587502,6.4164,155.85,155.74,45.3022]
["bitfinex","SOLUSD",1723248587813,26.4169,155.84,155.74,45.3022]
["bitfinex","SOLUSD",1723248588016,6.4169,155.84,155.74,45.3022]
["bitfinex","SOLUSD",1723248588212,26.4164,155.86,155.75,0.25098]
["bitfinex","SOLUSD",1723248588404,20.0,155.86,155.76,39.78098]
["bitfinex","SOLUSD",1723248588601,20.0,155.86,155.78,0.12549]
["bitfinex","SOLUSD",1723248588803,26.416,155.86,155.78,0.25098]
["bitfinex","SOLUSD",1723248589001,26.416,155.86,155.79,0.25098]
["bitfinex","SOLUSD",1723248589206,26.416,155.86,155.8,0.25098]
["bitfinex","SOLUSD",1723248590117,20.0,155.86,155.8,0.12549]
["bitfinex","SOLUSD",1723248590328,6.4172,155.83,155.74,53.2622]
["bitfinex","SOLUSD",1723248590516,6.4168,155.84,155.74,53.2622]
["bitfinex","SOLUSD",1723248591215,9.08567572,155.92,155.77,47.49]
["bitfinex","SOLUSD",1723248591522,6.415,155.89,155.77,47.49]
["bitfinex","SOLUSD",1723248591726,6.415,155.89,155.79,0.12549]
["bitfinex","SOLUSD",1723248591921,6.415,155.89,155.79,0.25098]
["bitfinex","SOLUSD",1723248592128,6.4144,155.9,155.79,0.25098]
["bitfinex","SOLUSD",1723248592305,16.03,155.96,155.82,5.7722]
["bitfinex","SOLUSD",1723248592507,6.4127,155.94,155.83,45.50196]
["bitfinex","SOLUSD",1723248592806,6.4127,155.94,155.85,0.12549]
["bitfinex","SOLUSD",1723248593019,6.4132,155.93,155.85,0.50196]
["bitfinex","SOLUSD",1723248593221,6.4136,155.92,155.86,0.12549]
["bitfinex","SOLUSD",1723248593424,6.4136,155.92,155.87,0.12549]
["bitfinex","SOLUSD",1723248594423,6.4136,155.92,155.86,0.25098]
["bitfinex","SOLUSD",1723248594602,6.4136,155.92,155.87,0.25098]
["bitfinex","SOLUSD",1723248595222,6.413,155.94,155.87,0.25098]
["bitfinex","SOLUSD",1723248595420,20.0,155.93,155.87,0.25098]
["bitfinex","SOLUSD",1723248595731,26.4132,155.93,155.87,0.25098]
["bitfinex","SOLUSD",1723248596228,6.4137,155.92,155.87,0.25098]
["bitfinex","SOLUSD",1723248596714,20.0,155.93,155.84,0.12549]
["bitfinex","SOLUSD",1723248596922,20.0,155.94,155.83,45.0]
["bitfinex","SOLUSD",1723248597831,6.4155,155.88,155.82,5.7722]
["bitfinex","SOLUSD",1723248598419,0.12549,155.92,155.78,5.7722]
["bitfinex","SOLUSD",1723248598619,6.4148,155.89,155.78,5.7722]
["bitfinex","SOLUSD",1723248598932,20.0,155.88,155.78,5.7722]
["bitfinex","SOLUSD",1723248599113,63.08218895,155.97,155.78,7.05559133]
["bitfinex","SOLUSD",1723248599305,54.0051,155.97,155.79,1.2829626]
["bitfinex","SOLUSD",1723248599507,6.4132,155.93,155.79,1.2829626]
["bitfinex","SOLUSD",1723248599718,6.4136,155.92,155.8,0.50196]
["bitfinex","SOLUSD",1723248600312,6.4136,155.92,155.8,45.50196]
["bitfinex","SOLUSD",1723248600514,20.0,155.91,155.8,45.50196]
["bitfinex","SOLUSD",1723248601606,56.50569178,155.97,155.81,1.28311685]
["bitfinex","SOLUSD",1723248601907,6.252,156.01,155.89,0.12549]
["bitfinex","SOLUSD",1723248602111,6.252,156.01,155.89,45.50196]
["bitfinex","SOLUSD",1723248602324,6.4118,155.97,155.89,45.50196]
["bitfinex","SOLUSD",1723248602534,6.4111,155.98,155.89,45.50196]
["bitfinex","SOLUSD",1723248602731,6.252,156.01,155.89,45.50196]
["bitfinex","SOLUSD",1723248602732,6.4107,155.99,155.89,45.50196]
["bitfinex","SOLUSD",1723248603109,16.5954,156.03,155.91,0.12549]
["bitfinex","SOLUSD",1723248603311,6.4072,156.08,155.96,0.12549]
["bitfinex","SOLUSD",1723248603543,16.5483,156.09,155.96,45.37647]
["bitfinex","SOLUSD",1723248603741,80.055,156.09,155.97,0.12549]
["bitfinex","SOLUSD",1723248604243,6.2495,156.1,155.98,0.12549]
["bitfinex","SOLUSD",1723248604534,22.7978,156.14,155.98,0.37647]
["bitfinex","SOLUSD",1723248604834,22.7978,156.14,156.0,0.12549]
["bitfinex","SOLUSD",1723248605025,79.5205,156.11,155.96,45.0]
["bitfinex","SOLUSD",1723248605224,6.4089,156.04,155.97,0.25098]
["bitfinex","SOLUSD",1723248605441,6.4089,156.04,155.98,0.12549]
["bitfinex","SOLUSD",1723248605933,16.0178,156.08,155.9,5.7722]
["bitfinex","SOLUSD",1723248605934,47.49,156.02,155.9,5.7722]
["bitfinex","SOLUSD",1723248606239,20.12549,156.01,155.9,5.7722]
["bitfinex","SOLUSD",1723248606417,65.25098,156.01,155.9,5.7722]
["bitfinex","SOLUSD",1723248606614,6.411,155.98,155.9,5.7722]
["bitfinex","SOLUSD",1723248606942,6.4104,156.0,155.9,5.7722]
["bitfinex","SOLUSD",1723248607114,20.0,155.99,155.9,5.7722]
["bitfinex","SOLUSD",1723248607320,20.0,156.01,155.9,5.7722]
["bitfinex","SOLUSD",1723248607615,45.0,156.0,155.9,5.7722]
["bitfinex","SOLUSD",1723248607953,20.0,155.99,155.87,11.9586]
["bitfinex","SOLUSD",1723248608237,6.411,155.99,155.87,11.9586]
["bitfinex","SOLUSD",1723248608415,20.0,155.98,155.87,11.9586]
["bitfinex","SOLUSD",1723248608613,47.49,156.05,155.9,47.49]
["bitfinex","SOLUSD",1723248608815,22.7978,156.07,155.93,47.49]
["bitfinex","SOLUSD",1723248609025,48.3274973,156.16,155.96,47.61549]
["bitfinex","SOLUSD",1723248609026,22.7978,156.12,155.96,47.61549]
["bitfinex","SOLUSD",1723248609222,22.7978,156.12,156.0,0.12549]
["bitfinex","SOLUSD",1723248609443,22.7978,156.12,156.0,45.50196]
["bitfinex","SOLUSD",1723248609740,22.7978,156.12,156.0,0.50196]
["bitfinex","SOLUSD",1723248610124,6.4064,156.1,156.0,0.50196]
["bitfinex","SOLUSD",1723248610329,22.7978,156.12,156.0,0.50196]
["bitfinex","SOLUSD",1723248610516,6.4064,156.1,156.0,0.50196]
["bitfinex","SOLUSD",1723248610721,6.4057,156.11,156.0,0.50196]
["bitfinex","SOLUSD",1723248610925,38.8112,156.12,156.0,0.50196]
["bitfinex","SOLUSD",1723248611236,6.407,156.08,156.0,0.50196]
["bitfinex","SOLUSD",1723248611615,6.4066,156.09,156.0,0.50196]
["bitfinex","SOLUSD",1723248611816,20.0,156.08,156.0,0.50196]
["bitfinex","SOLUSD",1723248612028,26.4057,156.11,156.0,0.50196]
["bitfinex","SOLUSD",1723248613222,20.0,156.11,156.0,0.50196]
["bitfinex","SOLUSD",1723248613546,6.405,156.13,156.0,0.50196]
["bitfinex","SOLUSD",1723248613851,6.4061,156.1,156.0,0.50196]
["bitfinex","SOLUSD",1723248614219,6.4056,156.12,156.0,0.50196]
["bitfinex","SOLUSD",1723248614759,0.8374973,156.16,156.03,0.12549]
["bitfinex","SOLUSD",1723248615036,0.8374973,156.16,156.08,47.61549]
["bitfinex","SOLUSD",1723248615239,0.8374973,156.16,156.1,0.12549]
["bitfinex","SOLUSD",1723248615743,0.8374973,156.16,156.1,39.53549]
["bitfinex","SOLUSD",1723248615929,0.8374973,156.16,156.12,0.12549]
["bitfinex","SOLUSD",1723248616126,0.8374973,156.16,156.14,39.41]
["bitfinex","SOLUSD",1723248616338,0.8374973,156.16,156.15,45.37647]
["bitfinex","SOLUSD",1723248616521,0.8374973,156.16,156.15,45.50196]
["bitfinex","SOLUSD",1723248616836,38.7947,156.28,156.15,45.50196]
["bitfinex","SOLUSD",1723248616837,6.3999,156.26,156.15,45.83287908]
["bitfinex","SOLUSD",1723248617140,6.4012,156.22,156.15,45.50196]
["bitfinex","SOLUSD",1723248617519,6.4017,156.21,156.15,45.50196]
["bitfinex","SOLUSD",1723248617716,6.4017,156.21,156.15,0.50196]
["bitfinex","SOLUSD",1723248617915,47.28,156.27,156.15,0.50196]
["bitfinex","SOLUSD",1723248618218,63.2789,156.27,156.15,0.12549]
["bitfinex","SOLUSD",1723248618440,63.2815,156.24,156.11,5.7722]
["bitfinex","SOLUSD",1723248618941,6.4021,156.2,156.11,5.7722]
["bitfinex","SOLUSD",1723248619120,20.0,156.19,156.11,5.7722]
["bitfinex","SOLUSD",1723248619537,26.4025,156.19,156.11,5.7722]
["bitfinex","SOLUSD",1723248619727,20.0,156.19,156.11,5.7722]
["bitfinex","SOLUSD",1723248619930,20.0,156.23,156.11,5.7722]
["bitfinex","SOLUSD",1723248620141,6.4028,156.19,156.11,5.7722]
["bitfinex","SOLUSD",1723248620318,20.0,156.18,156.11,5.7722]
["bitfinex","SOLUSD",1723248620958,20.0,156.19,156.11,5.7722]
["bitfinex","SOLUSD",1723248621124,20.0,156.19,156.12,0.12549]
["bitfinex","SOLUSD",1723248621323,20.0,156.19,156.12,45.50196]
["bitfinex","SOLUSD",1723248621842,20.0,156.23,156.12,45.50196]
["bitfinex","SOLUSD",1723248622044,6.4009,156.23,156.12,45.50196]
["bitfinex","SOLUSD",1723248622247,63.278,156.27,156.13,47.28]
["bitfinex","SOLUSD",1723248622248,15.998,156.27,156.13,47.28]
["bitfinex","SOLUSD",1723248622428,15.998,156.27,156.14,45.50196]
["bitfinex","SOLUSD",1723248623444,6.4008,156.23,156.14,45.50196]
["bitfinex","SOLUSD",1723248624653,6.4012,156.22,156.14,45.50196]
["bitfinex","SOLUSD",1723248625029,6.4008,156.23,156.14,45.50196]
["bitfinex","SOLUSD",1723248625225,22.7978,156.28,156.14,45.50196]
["bitfinex","SOLUSD",1723248625533,6.4007,156.24,156.14,45.50196]
["bitfinex","SOLUSD",1723248625735,22.7978,156.28,156.14,45.50196]
["bitfinex","SOLUSD",1723248625924,20.0,156.27,156.15,11.1214]
["bitfinex","SOLUSD",1723248626131,20.0,156.27,156.16,45.50196]
["bitfinex","SOLUSD",1723248626340,7.4191973,156.32,156.16,92.78196]
["bitfinex","SOLUSD",1723248626552,0.8374973,156.32,156.19,47.40549]
["bitfinex","SOLUSD",1723248626844,6.3992,156.27,156.21,0.12549]
["bitfinex","SOLUSD",1723248627050,6.3996,156.26,156.2,0.25098]
["bitfinex","SOLUSD",1723248627241,6.3992,156.27,156.2,0.12549]
["bitfinex","SOLUSD",1723248627446,6.3988,156.28,156.21,0.12549]
["bitfinex","SOLUSD",1723248627763,20.0,156.27,156.21,0.25098]
["bitfinex","SOLUSD",1723248627954,20.0,156.27,156.22,0.12549]
["bitfinex","SOLUSD",1723248629350,20.0,156.27,156.13,47.28]
["bitfinex","SOLUSD",1723248629548,20.0,156.27,156.0,434.88]
["bitfinex","SOLUSD",1723248629549,6.4009,156.23,156.14,5.7722]
["bitfinex","SOLUSD",1723248629753,6.3992,156.27,156.14,5.7722]
["bitfinex","SOLUSD",1723248629951,6.3984,156.29,156.16,47.28]
["bitfinex","SOLUSD",1723248630256,20.0,156.28,156.16,47.28]
["bitfinex","SOLUSD",1723248630756,6.3986,156.29,156.17,0.12549]
["bitfinex","SOLUSD",1723248630942,6.3986,156.29,156.17,45.50196]
["bitfinex","SOLUSD",1723248631137,20.0,156.28,156.17,45.50196]
["bitfinex","SOLUSD",1723248631344,26.3988,156.28,156.17,45.50196]
["bitfinex","SOLUSD",1723248631658,0.8374973,156.32,156.17,45.50196]
["bitfinex","SOLUSD",1723248631834,0.8374973,156.32,156.22,0.12549]
["bitfinex","SOLUSD",1723248631835,7.2345973,156.32,156.22,0.12549]
["bitfinex","SOLUSD",1723248632035,7.2345973,156.32,156.22,45.50196]
["bitfinex","SOLUSD",1723248632450,0.8374973,156.32,156.22,45.50196]
["bitfinex","SOLUSD",1723248633151,0.8374973,156.32,156.22,0.50196]
["bitfinex","SOLUSD",1723248633453,16.8311973,156.32,156.21,5.7722]
["bitfinex","SOLUSD",1723248633655,20.12549,156.31,156.21,5.7722]
["bitfinex","SOLUSD",1723248633956,6.3992,156.27,156.17,5.7722]
["bitfinex","SOLUSD",1723248634448,15.9957,156.3,156.17,5.7722]
["bitfinex","SOLUSD",1723248634652,65.0,156.29,156.17,5.7722]
["bitfinex","SOLUSD",1723248635029,6.3995,156.26,156.17,5.7722]
["bitfinex","SOLUSD",1723248635255,26.3986,156.29,156.18,1.27906303]
["bitfinex","SOLUSD",1723248635462,0.8374973,156.32,156.19,48.55881764]
["bitfinex","SOLUSD",1723248635660,27.2348973,156.32,156.19,48.55881764]
["bitfinex","SOLUSD",1723248635957,26.3976,156.31,156.19,48.55881764]
["bitfinex","SOLUSD",1723248636143,26.3976,156.31,156.2,45.50196]
["bitfinex","SOLUSD",1723248636546,20.0,156.31,156.2,45.50196]
["bitfinex","SOLUSD",1723248636745,0.8374973,156.32,156.2,45.50196]
["bitfinex","SOLUSD",1723248636938,6.3976,156.31,156.2,45.50196]
["bitfinex","SOLUSD",1723248637143,20.0,156.3,156.2,45.50196]
["bitfinex","SOLUSD",1723248637733,20.0,156.31,156.22,0.12549]
["bitfinex","SOLUSD",1723248637932,20.0,156.31,156.22,0.50196]
["bitfinex","SOLUSD",1723248638160,7.2345973,156.32,156.22,0.50196]
["bitfinex","SOLUSD",1723248638336,20.0,156.31,156.22,0.50196]
["bitfinex","SOLUSD",1723248638531,26.3975,156.31,156.22,0.50196]
["bitfinex","SOLUSD",1723248638836,0.8374973,156.32,156.22,0.50196]
["bitfinex","SOLUSD",1723248638837,20.0,156.3,156.22,0.50196]
["bitfinex","SOLUSD",1723248639347,0.8374973,156.32,156.22,0.50196]
["bitfinex","SOLUSD",1723248639547,0.8374973,156.32,156.23,16.8936]
["bitfinex","SOLUSD",1723248639738,0.8374973,156.32,156.24,45.37647]
["bitfinex","SOLUSD",1723248640061,0.8374973,156.32,156.28,47.28]
["bitfinex","SOLUSD",1723248640250,6.393,156.42,156.31,47.40549]
["bitfinex","SOLUSD",1723248640432,6.1493,156.45,156.33,0.12549]
["bitfinex","SOLUSD",1723248640833,6.3939,156.4,156.33,0.12549]
["bitfinex","SOLUSD",1723248641257,6.3942,156.39,156.33,0.12549]
["bitfinex","SOLUSD",1723248643552,6.3955,156.36,156.32,0.12549]
["bitfinex","SOLUSD",1723248643749,63.2634,156.42,156.31,45.50196]
["bitfinex","SOLUSD",1723248644053,26.3938,156.41,156.33,0.12549]
["bitfinex","SOLUSD",1723248644237,20.0,156.41,156.31,45.37647]
["bitfinex","SOLUSD",1723248644434,20.0,156.41,156.31,0.25098]
["bitfinex","SOLUSD",1723248644635,6.3938,156.4,156.31,0.25098]
["bitfinex","SOLUSD",1723248644868,20.0,156.42,156.32,0.25098]
["bitfinex","SOLUSD",1723248645164,20.0,156.44,156.33,0.12549]
["bitfinex","SOLUSD",1723248645669,59.3,156.44,156.33,0.12549]
["bitfinex","SOLUSD",1723248645841,59.3,156.44,156.34,0.12549]
["bitfinex","SOLUSD",1723248646161,59.3,156.44,156.34,0.37647]
["bitfinex","SOLUSD",1723248646458,6.3921,156.45,156.36,0.12549]
["bitfinex","SOLUSD",1723248646659,6.3921,156.45,156.36,45.25098]
["bitfinex","SOLUSD",1723248646861,15.9092,156.46,156.37,0.12549]
["bitfinex","SOLUSD",1723248647068,6.3922,156.44,156.38,0.12549]
["bitfinex","SOLUSD",1723248647251,6.3926,156.43,156.38,0.25098]
["bitfinex","SOLUSD",1723248647865,6.393,156.42,156.36,0.12549]
["bitfinex","SOLUSD",1723248648366,6.393,156.42,156.36,0.25098]
["bitfinex","SOLUSD",1723248648663,6.3921,156.45,156.37,0.12549]
["bitfinex","SOLUSD",1723248648970,20.0,156.44,156.37,0.25098]
["bitfinex","SOLUSD",1723248649141,20.0,156.44,156.35,45.0]
["bitfinex","SOLUSD",1723248649337,59.3,156.44,156.32,39.3]
["bitfinex","SOLUSD",1723248649538,6.3931,156.42,156.32,39.3]
["bitfinex","SOLUSD",1723248650654,6.3931,156.42,156.33,45.50196]
["bitfinex","SOLUSD",1723248651665,7.2284973,156.47,156.38,39.3]
["bitfinex","SOLUSD",1723248651888,0.8374973,156.47,156.41,0.12549]
["bitfinex","SOLUSD",1723248652164,0.8374973,156.47,156.45,0.12549]
["bitfinex","SOLUSD",1723248652347,0.8374973,156.47,156.45,45.50196]
["bitfinex","SOLUSD",1723248652549,15.9092,156.57,156.45,46.77971589]
["bitfinex","SOLUSD",1723248652844,39.3,156.61,156.47,0.12549]
["bitfinex","SOLUSD",1723248653047,6.3853,156.61,156.51,39.3]
["bitfinex","SOLUSD",1723248653262,40.1374973,156.63,156.5,5.89769]
["bitfinex","SOLUSD",1723248653263,0.8374973,156.63,156.52,45.37647]
["bitfinex","SOLUSD",1723248653469,0.8374973,156.63,156.53,0.12549]
["bitfinex","SOLUSD",1723248653848,0.8374973,156.63,156.53,1.40284001]
["bitfinex","SOLUSD",1723248654075,0.8374973,156.63,156.54,47.40647]
["bitfinex","SOLUSD",1723248654248,0.8374973,156.63,156.56,0.12549]
["bitfinex","SOLUSD",1723248654448,0.8374973,156.63,156.56,0.37647]
["bitfinex","SOLUSD",1723248654956,0.8374973,156.63,156.57,0.12549]
["bitfinex","SOLUSD",1723248655140,0.8374973,156.63,156.58,0.12549]
["bitfinex","SOLUSD",1723248655346,0.8374973,156.63,156.58,0.37647]
["bitfinex","SOLUSD",1723248655866,0.8374973,156.63,156.59,0.12549]
["bitfinex","SOLUSD",1723248656240,0.8374973,156.63,156.56,0.12549]
["bitfinex","SOLUSD",1723248656543,0.8374973,156.63,156.56,0.25098]
["bitfinex","SOLUSD",1723248656742,0.8374973,156.63,156.57,0.12549]
["bitfinex","SOLUSD",1723248656963,7.2219973,156.63,156.57,0.12549]
["bitfinex","SOLUSD",1723248657369,0.8374973,156.63,156.57,0.12549]
["bitfinex","SOLUSD",1723248657569,20.8374973,156.63,156.57,0.12549]
["bitfinex","SOLUSD",1723248657740,20.8374973,156.63,156.51,47.03]
["bitfinex","SOLUSD",1723248657945,0.8374973,156.63,156.51,47.03]
["bitfinex","SOLUSD",1723248658363,7.2219973,156.63,156.51,47.03]
["bitfinex","SOLUSD",1723248658765,20.0,156.62,156.51,47.03]
["bitfinex","SOLUSD",1723248658956,26.3848,156.62,156.51,47.03]
["bitfinex","SOLUSD",1723248659356,26.3848,156.62,156.52,45.12549]
["bitfinex","SOLUSD",1723248659563,20.0,156.62,156.52,45.12549]
["bitfinex","SOLUSD",1723248660165,20.0,156.62,156.53,0.25098]
["bitfinex","SOLUSD",1723248660166,26.3849,156.62,156.53,0.25098]
["bitfinex","SOLUSD",1723248660362,26.3849,156.62,156.55,0.12549]
["bitfinex","SOLUSD",1723248660552,26.3849,156.62,156.55,0.25098]
["bitfinex","SOLUSD",1723248660553,20.0,156.62,156.55,0.25098]
["bitfinex","SOLUSD",1723248660755,0.8374973,156.63,156.57,0.12549]
["bitfinex","SOLUSD",1723248661154,0.8374973,156.63,156.56,0.25098]
["bitfinex","SOLUSD",1723248661345,0.8374973,156.63,156.57,0.25098]
["bitfinex","SOLUSD",1723248661550,0.8374973,156.63,156.58,0.25098]
["bitfinex","SOLUSD",1723248661769,0.8374973,156.63,156.59,0.12549]
["bitfinex","SOLUSD",1723248662082,0.8374973,156.63,156.6,0.12549]
["bitfinex","SOLUSD",1723248662250,0.8374973,156.63,156.6,0.37647]
["bitfinex","SOLUSD",1723248662571,0.8374973,156.63,156.61,0.12549]
["bitfinex","SOLUSD",1723248662748,6.382,156.7,156.62,0.12549]
["bitfinex","SOLUSD",1723248662948,6.382,156.7,156.62,0.25098]
["bitfinex","SOLUSD",1723248663153,6.3807,156.73,156.64,0.12549]
["bitfinex","SOLUSD",1723248663356,49.51340917,156.77,156.64,0.25098]
["bitfinex","SOLUSD",1723248663357,6.3788,156.77,156.64,0.25098]
["bitfinex","SOLUSD",1723248663583,7.0483973,156.78,156.66,0.12549]
["bitfinex","SOLUSD",1723248663749,7.0483973,156.78,156.66,0.25098]
["bitfinex","SOLUSD",1723248664086,7.0483973,156.78,156.68,0.12549]
["bitfinex","SOLUSD",1723248664371,6.3805,156.73,156.68,0.12549]
["bitfinex","SOLUSD",1723248664571,6.38,156.74,156.68,0.12549]
["bitfinex","SOLUSD",1723248664779,6.3792,156.76,156.68,0.25098]
["bitfinex","SOLUSD",1723248664952,6.3792,156.76,156.69,0.25098]
["bitfinex","SOLUSD",1723248665159,0.8374973,156.78,156.7,1.40115154]
["bitfinex","SOLUSD",1723248665367,0.8374973,156.78,156.69,0.25098]
["bitfinex","SOLUSD",1723248665368,0.8374973,156.78,156.72,0.12549]
["bitfinex","SOLUSD",1723248665569,0.8374973,156.78,156.72,0.25098]
["bitfinex","SOLUSD",1723248665881,0.8374973,156.78,156.74,0.12549]
["bitfinex","SOLUSD",1723248666091,0.8374973,156.78,156.74,0.25098]
["bitfinex","SOLUSD",1723248666877,0.8374973,156.78,156.76,0.12549]
["bitfinex","SOLUSD",1723248667283,47.03,156.89,156.76,0.25098]
["bitfinex","SOLUSD",1723248667489,6.3742,156.89,156.78,0.12549]
["bitfinex","SOLUSD",1723248667791,6.3751,156.86,156.78,0.25098]
["bitfinex","SOLUSD",1723248667965,47.03,156.89,156.78,0.25098]
["bitfinex","SOLUSD",1723248668164,6.3747,156.87,156.8,0.12549]
["bitfinex","SOLUSD",1723248668484,6.3734,156.91,156.8,0.25098]
["bitfinex","SOLUSD",1723248668657,47.03,156.92,156.8,0.25098]
["bitfinex","SOLUSD",1723248668865,47.03,156.89,156.75,45.0]
["bitfinex","SOLUSD",1723248669101,15.4802,156.93,156.71,0.94988694]
["bitfinex","SOLUSD",1723248669102,47.03,156.86,156.71,0.94988694]
["bitfinex","SOLUSD",1723248669385,47.03,156.86,156.7,20.0]
["bitfinex","SOLUSD",1723248669680,20.0,156.85,156.7,20.0]
["bitfinex","SOLUSD",1723248670490,6.3749,156.87,156.73,0.12549]
["bitfinex","SOLUSD",1723248670689,47.03,156.92,156.73,65.50196]
["bitfinex","SOLUSD",1723248670985,6.3738,156.9,156.76,0.12549]
["bitfinex","SOLUSD",1723248671156,0.7718001,156.94,156.79,0.12549]
["bitfinex","SOLUSD",1723248671356,0.7718001,156.94,156.85,0.12549]
["bitfinex","SOLUSD",1723248671569,0.7718001,156.94,156.85,1.52257708]
["bitfinex","SOLUSD",1723248671773,0.7718001,156.94,156.85,46.52257708]
["bitfinex","SOLUSD",1723248671972,0.7718001,156.94,156.87,47.15549]
["bitfinex","SOLUSD",1723248672185,0.7718001,156.94,156.89,0.12549]
["bitfinex","SOLUSD",1723248672403,0.7718001,156.94,156.89,1.39950789]
["bitfinex","SOLUSD",1723248672559,6.3666,157.07,156.91,0.12549]
["bitfinex","SOLUSD",1723248672759,6.3666,157.07,156.91,66.39929941]
["bitfinex","SOLUSD",1723248672968,6.367,157.06,156.93,47.15549]
["bitfinex","SOLUSD",1723248673186,6.367,157.06,156.95,0.12549]
["bitfinex","SOLUSD",1723248673368,15.9146,157.09,156.95,1.39914961]
["bitfinex","SOLUSD",1723248673702,15.9146,157.09,156.96,0.12549]
["bitfinex","SOLUSD",1723248673703,47.03,157.08,156.96,0.12549]
["bitfinex","SOLUSD",1723248673990,6.3687,157.02,156.97,0.12549]
["bitfinex","SOLUSD",1723248674198,47.03,157.08,156.94,45.12549]
["bitfinex","SOLUSD",1723248674395,6.2109,157.1,156.84,47.03]
["bitfinex","SOLUSD",1723248674396,6.3711,156.96,156.84,47.03]
["bitfinex","SOLUSD",1723248674577,47.03,157.02,156.84,47.03]
["bitfinex","SOLUSD",1723248674578,6.3703,156.98,156.84,47.03]
["bitfinex","SOLUSD",1723248674895,6.3707,156.97,156.84,47.03]
["bitfinex","SOLUSD",1723248675089,47.03,156.99,156.83,5.7722]
["bitfinex","SOLUSD",1723248675291,20.0,156.98,156.83,5.7722]
["bitfinex","SOLUSD",1723248675503,20.0,156.98,156.86,47.03]
["bitfinex","SOLUSD",1723248675668,20.0,157.03,156.86,47.03]
["bitfinex","SOLUSD",1723248676570,20.0,157.03,156.87,0.25098]
["bitfinex","SOLUSD",1723248676772,6.3689,157.02,156.89,0.12549]
["bitfinex","SOLUSD",1723248676970,47.03,157.07,156.89,47.28098]
["bitfinex","SOLUSD",1723248677195,47.03,157.07,156.91,0.12549]
["bitfinex","SOLUSD",1723248677378,47.03,157.07,156.91,0.25098]
["bitfinex","SOLUSD",1723248677587,47.03,157.07,156.93,0.12549]
["bitfinex","SOLUSD",1723248677787,47.03,157.07,156.93,45.37647]
["bitfinex","SOLUSD",1723248678101,47.03,157.07,156.94,0.12549]
["bitfinex","SOLUSD",1723248679085,16.4269071,157.12,156.94,0.12549]
["bitfinex","SOLUSD",1723248679086,47.03,157.1,156.96,5.7722]
["bitfinex","SOLUSD",1723248679282,16.4269071,157.12,156.97,45.50196]
["bitfinex","SOLUSD",1723248679591,0.9467071,157.12,156.97,92.53196]
["bitfinex","SOLUSD",1723248679978,0.9467071,157.12,157.01,0.12549]
["bitfinex","SOLUSD",1723248680187,0.9467071,157.12,157.01,45.50196]
["bitfinex","SOLUSD",1723248680381,0.9467071,157.12,157.01,0.50196]
["bitfinex","SOLUSD",1723248680779,6.3653,157.11,157.01,0.50196]
["bitfinex","SOLUSD",1723248680980,0.9467071,157.12,157.01,0.50196]
["bitfinex","SOLUSD",1723248680981,7.3112071,157.12,157.01,0.50196]
["bitfinex","SOLUSD",1723248681176,7.3115071,157.12,157.01,0.50196]
["bitfinex","SOLUSD",1723248681379,0.9467071,157.12,157.01,0.50196]
["bitfinex","SOLUSD",1723248681594,6.3655,157.1,157.01,0.50196]
["bitfinex","SOLUSD",1723248681796,0.9467071,157.12,157.01,0.50196]
["bitfinex","SOLUSD",1723248682095,6.3662,157.08,157.01,0.50196]
["bitfinex","SOLUSD",1723248682301,6.3658,157.09,157.01,0.50196]
["bitfinex","SOLUSD",1723248682502,47.03,157.09,156.92,7.001]
["bitfinex","SOLUSD",1723248682703,6.367,157.06,156.92,7.001]
["bitfinex","SOLUSD",1723248682999,6.367,157.06,156.92,54.031]
["bitfinex","SOLUSD",1723248683299,20.0,157.08,156.95,47.03]
["bitfinex","SOLUSD",1723248683499,6.3666,157.07,156.95,47.03]
["bitfinex","SOLUSD",1723248683695,6.3672,157.06,156.96,0.25098]
["bitfinex","SOLUSD",1723248683998,6.3672,157.06,156.97,0.12549]
["bitfinex","SOLUSD",1723248684581,6.3666,157.07,156.97,0.12549]
["bitfinex","SOLUSD",1723248684775,6.367,157.06,156.97,0.12549]
["bitfinex","SOLUSD",1723248684982,47.03,157.09,156.97,0.12549]
["bitfinex","SOLUSD",1723248685287,6.3694,157.0,156.9,5.7722]
["bitfinex","SOLUSD",1723248685495,6.369,157.01,156.9,5.7722]
["bitfinex","SOLUSD",1723248685690,6.3682,157.03,156.9,5.7722]
["bitfinex","SOLUSD",1723248685895,47.03,157.06,156.9,5.7722]
["bitfinex","SOLUSD",1723248686091,6.3686,157.02,156.9,5.7722]
["bitfinex","SOLUSD",1723248686277,47.03,157.06,156.9,5.7722]
["bitfinex","SOLUSD",1723248686679,6.368,157.04,156.91,0.25098]
["bitfinex","SOLUSD",1723248686985,6.3705,156.98,156.86,47.03]
["bitfinex","SOLUSD",1723248687181,20.0,156.97,156.85,7.001]
["bitfinex","SOLUSD",1723248687381,20.0,156.97,156.84,5.7722]
["bitfinex","SOLUSD",1723248687592,67.03,156.97,156.85,1.26483013]
["bitfinex","SOLUSD",1723248687801,20.0,156.97,156.86,1.26506242]
["bitfinex","SOLUSD",1723248687982,6.3711,156.96,156.86,1.26506242]
["bitfinex","SOLUSD",1723248688314,20.0,156.99,156.84,5.7722]
["bitfinex","SOLUSD",1723248688802,47.03,156.97,156.78,12.7732]
["bitfinex","SOLUSD",1723248688986,6.371,156.96,156.82,0.94585228]
["bitfinex","SOLUSD",1723248689184,6.371,156.96,156.83,0.96788969]
["bitfinex","SOLUSD",1723248689494,6.3706,156.97,156.83,0.96788969]
["bitfinex","SOLUSD",1723248690195,20.0,156.99,156.83,0.96788969]
["bitfinex","SOLUSD",1723248690498,20.0,156.99,156.82,65.0]
["bitfinex","SOLUSD",1723248690701,6.3698,156.99,156.83,1.10241188]
["bitfinex","SOLUSD",1723248690899,6.3703,156.98,156.83,1.10241188]
["bitfinex","SOLUSD",1723248691087,47.03,157.06,156.89,47.03]
["bitfinex","SOLUSD",1723248691288,47.03,157.06,156.9,66.56482513]
["bitfinex","SOLUSD",1723248691289,6.3682,157.04,156.9,66.56482513]
["bitfinex","SOLUSD",1723248691494,47.03,157.06,156.9,66.56482513]
["bitfinex","SOLUSD",1723248691705,47.9767071,157.12,156.9,66.56482513]
["bitfinex","SOLUSD",1723248691706,6.3674,157.05,156.92,47.03]
["bitfinex","SOLUSD",1723248691907,47.03,157.09,156.93,46.56597392]
["bitfinex","SOLUSD",1723248692116,6.3675,157.05,156.93,45.50196]
["bitfinex","SOLUSD",1723248692406,6.3669,157.07,156.95,0.12549]
["bitfinex","SOLUSD",1723248692717,6.3669,157.07,156.95,1.56618309]
["bitfinex","SOLUSD",1723248692881,47.03,157.09,156.96,0.12549]
["bitfinex","SOLUSD",1723248693086,47.9767071,157.12,156.97,0.12549]
["bitfinex","SOLUSD",1723248693286,0.9467071,157.12,156.99,0.12549]
["bitfinex","SOLUSD",1723248693483,0.9467071,157.12,157.01,0.12549]
["bitfinex","SOLUSD",1723248693791,0.9467071,157.12,157.01,66.77477929]
["bitfinex","SOLUSD",1723248693992,0.9467071,157.12,157.01,45.50196]
["bitfinex","SOLUSD",1723248694692,0.9467071,157.12,157.03,0.12549]
["bitfinex","SOLUSD",1723248694897,0.9467071,157.12,157.05,47.03]
["bitfinex","SOLUSD",1723248695207,0.9467071,157.12,157.06,0.50196]
["bitfinex","SOLUSD",1723248695423,0.9467071,157.12,157.07,0.96340622]
["bitfinex","SOLUSD",1723248695592,6.3653,157.1,157.03,0.12549]
["bitfinex","SOLUSD",1723248695789,6.3653,157.1,157.0,5.7722]
["bitfinex","SOLUSD",1723248695790,0.9467071,157.12,157.0,5.7722]
["bitfinex","SOLUSD",1723248696013,6.3654,157.1,156.96,48.30216376]
["bitfinex","SOLUSD",1723248696515,6.3654,157.1,156.96,47.03]
["bitfinex","SOLUSD",1723248696719,20.0,157.09,156.95,7.001]
["bitfinex","SOLUSD",1723248697021,20.0,157.09,156.94,5.7722]
["bitfinex","SOLUSD",1723248697022,6.3674,157.05,156.94,5.7722]
["bitfinex","SOLUSD",1723248697201,20.0,157.09,156.94,5.7722]
["bitfinex","SOLUSD",1723248697400,20.0,157.09,156.95,1.26536025]
["bitfinex","SOLUSD",1723248697596,20.0,157.09,156.94,5.7722]
["bitfinex","SOLUSD",1723248697597,20.0,157.09,156.96,1.26527856]
["bitfinex","SOLUSD",1723248697811,20.0,157.09,156.94,5.7722]
["bitfinex","SOLUSD",1723248697812,6.3674,157.05,156.94,5.7722]
["bitfinex","SOLUSD",1723248697998,6.367,157.06,156.89,47.03]
["bitfinex","SOLUSD",1723248698202,20.0,157.05,156.89,47.03]
["bitfinex","SOLUSD",1723248698409,6.3682,157.03,156.89,47.03]
["bitfinex","SOLUSD",1723248698610,15.9144,157.09,156.88,12.7732]
["bitfinex","SOLUSD",1723248698611,47.03,157.04,156.88,12.7732]
["bitfinex","SOLUSD",1723248698809,20.0,157.03,156.89,1.1300948]
["bitfinex","SOLUSD",1723248699154,6.3694,157.0,156.88,12.7732]
["bitfinex","SOLUSD",1723248699326,20.0,157.03,156.88,12.7732]
["bitfinex","SOLUSD",1723248699502,53.3979,157.04,156.89,47.03]
["bitfinex","SOLUSD",1723248699909,47.03,157.04,156.9,1.26515588]
["bitfinex","SOLUSD",1723248700630,47.03,157.04,156.9,66.26515588]
["bitfinex","SOLUSD",1723248700922,47.03,157.04,156.91,0.25098]
["bitfinex","SOLUSD",1723248701113,47.03,157.04,156.89,47.03]
["bitfinex","SOLUSD",1723248701307,20.0,157.03,156.88,12.7732]
["bitfinex","SOLUSD",1723248701926,20.0,157.03,156.89,0.76367652]
["bitfinex","SOLUSD",1723248702227,20.0,157.03,156.89,67.79367652]
["bitfinex","SOLUSD",1723248702398,47.03,157.03,156.89,0.76367652]
["bitfinex","SOLUSD",1723248702713,6.3693,157.01,156.88,7.04655351]
["bitfinex","SOLUSD",1723248702912,6.3685,157.03,156.89,1.27413411]
["bitfinex","SOLUSD",1723248703116,6.3674,157.05,156.9,1.27406609]
["bitfinex","SOLUSD",1723248703332,20.0,157.04,156.9,1.27406609]
["bitfinex","SOLUSD",1723248703516,15.9154,157.09,156.9,1.27406609]
["bitfinex","SOLUSD",1723248703517,6.3663,157.08,156.91,47.03]
["bitfinex","SOLUSD",1723248703832,47.03,157.09,156.95,0.12549]
["bitfinex","SOLUSD",1723248703833,6.3658,157.09,156.95,0.12549]
["bitfinex","SOLUSD",1723248704032,0.9467071,157.12,156.95,46.77540093]
["bitfinex","SOLUSD",1723248704237,6.3665,157.08,156.95,45.50196]
["bitfinex","SOLUSD",1723248704606,6.3675,157.05,156.95,45.50196]
["bitfinex","SOLUSD",1723248704841,47.03,157.06,156.89,1.2738829]
["bitfinex","SOLUSD",1723248705003,47.03,157.06,156.9,1.2738017]
["bitfinex","SOLUSD",1723248705207,6.3677,157.05,156.9,1.2738017]
["bitfinex","SOLUSD",1723248705408,6.3682,157.03,156.89,21.27397507]
["bitfinex","SOLUSD",1723248705910,6.3711,156.96,156.83,8.27508415]
["bitfinex","SOLUSD",1723248706121,47.03,157.0,156.83,7.001]
["bitfinex","SOLUSD",1723248706122,53.4028,157.0,156.83,7.001]
["bitfinex","SOLUSD",1723248706321,53.4028,157.0,156.82,54.07661077]
["bitfinex","SOLUSD",1723248706322,47.03,156.97,156.82,5.7722]
["bitfinex","SOLUSD",1723248706533,20.0,156.96,156.82,5.7722]
["bitfinex","SOLUSD",1723248706839,16.234,156.99,156.85,47.03]
["bitfinex","SOLUSD",1723248707047,22.6038,156.99,156.85,47.03]
["bitfinex","SOLUSD",1723248707211,6.3728,157.0,156.85,47.03]
["bitfinex","SOLUSD",1723248707527,20.0,156.99,156.85,47.03]
["bitfinex","SOLUSD",1723248707715,20.0,156.99,156.86,0.25098]
["bitfinex","SOLUSD",1723248708028,6.3686,157.02,156.86,0.25098]
["bitfinex","SOLUSD",1723248708331,20.0,157.01,156.88,0.12549]
["bitfinex","SOLUSD",1723248708632,32.1526,157.05,156.92,0.12549]
["bitfinex","SOLUSD",1723248708633,16.234,157.05,156.92,0.12549]
["bitfinex","SOLUSD",1723248708833,16.234,157.05,156.92,45.50196]
["bitfinex","SOLUSD",1723248709129,16.234,157.05,156.88,54.031]
["bitfinex","SOLUSD",1723248709130,47.03,157.03,156.88,54.031]
["bitfinex","SOLUSD",1723248709314,62.9505,157.03,156.85,47.03]
["bitfinex","SOLUSD",1723248709515,6.3694,157.0,156.86,21.27436893]
["bitfinex","SOLUSD",1723248709931,62.9505,157.03,156.86,20.0]
["bitfinex","SOLUSD",1723248710129,47.03,157.0,156.86,21.27449066]
["bitfinex","SOLUSD",1723248710307,47.03,157.0,156.86,0.92974083]
["bitfinex","SOLUSD",1723248710511,20.0,157.02,156.83,1.27474509]
["bitfinex","SOLUSD",1723248710512,47.03,156.97,156.83,1.27474509]
["bitfinex","SOLUSD",1723248710734,6.3711,156.96,156.82,20.70457781]
["bitfinex","SOLUSD",1723248710920,6.3718,156.95,156.83,1.27332729]
["bitfinex","SOLUSD",1723248711122,6.3718,156.95,156.82,19.43116932]
["bitfinex","SOLUSD",1723248711123,6.371,156.97,156.82,19.43116932]
["bitfinex","SOLUSD",1723248711332,22.6017,157.05,156.88,47.03]
["bitfinex","SOLUSD",1723248711533,6.3686,157.02,156.88,47.03]
["bitfinex","SOLUSD",1723248711712,47.03,157.04,156.89,20.0]
["bitfinex","SOLUSD",1723248712214,6.369,157.01,156.9,0.25098]
["bitfinex","SOLUSD",1723248712418,47.03,157.04,156.9,0.50196]
["bitfinex","SOLUSD",1723248712712,6.3689,157.02,156.9,45.50196]
["bitfinex","SOLUSD",1723248712911,78.8709,157.04,156.9,45.50196]
["bitfinex","SOLUSD",1723248713136,6.3702,156.99,156.9,0.50196]
["bitfinex","SOLUSD",1723248713339,62.9534,157.01,156.86,20.0]
["bitfinex","SOLUSD",1723248713641,6.3696,157.0,156.86,20.0]
["bitfinex","SOLUSD",1723248714044,53.399,157.01,156.86,20.0]
["bitfinex","SOLUSD",1723248714336,6.3701,156.99,156.86,20.0]
["bitfinex","SOLUSD",1723248714833,47.03,157.01,156.82,66.46116932]
["bitfinex","SOLUSD",1723248714834,6.371,156.96,156.82,66.46116932]
["bitfinex","SOLUSD",1723248715138,20.0,157.0,156.85,47.03]
["bitfinex","SOLUSD",1723248715341,32.27809,157.05,156.83,21.27392025]
["bitfinex","SOLUSD",1723248715342,47.03,157.04,156.88,47.03]
["bitfinex","SOLUSD",1723248715639,20.0,157.03,156.88,47.03]
["bitfinex","SOLUSD",1723248716012,20.0,157.03,156.89,0.12549]
["bitfinex","SOLUSD",1723248716336,20.0,157.03,156.89,45.50196]
["bitfinex","SOLUSD",1723248716719,16.234,157.05,156.92,0.12549]
["bitfinex","SOLUSD",1723248716920,16.234,157.05,156.92,46.77587357]
["bitfinex","SOLUSD",1723248717222,6.3669,157.06,156.92,46.77587357]
["bitfinex","SOLUSD",1723248717424,6.3658,157.09,156.95,0.12549]
["bitfinex","SOLUSD",1723248717625,22.6068,157.11,156.97,47.03]
["bitfinex","SOLUSD",1723248717828,22.6068,157.11,156.98,45.50196]
["bitfinex","SOLUSD",1723248718840,22.6068,157.11,156.94,47.03]
["bitfinex","SOLUSD",1723248718841,6.3675,157.05,156.95,0.12549]
["bitfinex","SOLUSD",1723248719011,6.3675,157.05,156.94,45.50196]
["bitfinex","SOLUSD",1723248719421,6.367,157.06,156.94,45.50196]
["bitfinex","SOLUSD",1723248719618,47.28098,157.1,156.94,45.50196]
["bitfinex","SOLUSD",1723248719619,6.3666,157.07,156.94,45.50196]
["bitfinex","SOLUSD",1723248719839,16.04069,157.09,156.94,45.50196]
["bitfinex","SOLUSD",1723248720058,47.03,157.04,156.88,52.8022]
["bitfinex","SOLUSD",1723248720222,6.3694,157.0,156.89,1.27370976]
["bitfinex","SOLUSD",1723248720425,6.369,157.01,156.88,52.8022]
["bitfinex","SOLUSD",1723248721244,20.0,157.0,156.88,5.7722]
["bitfinex","SOLUSD",1723248721448,6.3702,156.98,156.88,5.7722]
["bitfinex","SOLUSD",1723248721617,6.3698,156.99,156.88,5.7722]
["bitfinex","SOLUSD",1723248721821,6.3702,156.98,156.88,5.7722]
["bitfinex","SOLUSD",1723248722242,6.3702,156.98,156.84,6.65904378]
["bitfinex","SOLUSD",1723248722243,47.03,156.98,156.84,6.65904378]
["bitfinex","SOLUSD",1723248722443,65.0,156.97,156.84,6.65904378]
["bitfinex","SOLUSD",1723248722657,6.3719,156.94,156.84,6.65904378]
["bitfinex","SOLUSD",1723248722953,20.0,156.97,156.84,6.65904378]
["bitfinex","SOLUSD",1723248723118,20.0,156.97,156.85,47.03]
["bitfinex","SOLUSD",1723248723322,6.3709,156.97,156.84,6.65904378]
["bitfinex","SOLUSD",1723248723737,6.3713,156.96,156.84,6.65904378]
["bitfinex","SOLUSD",1723248723950,20.0,156.98,156.84,6.65904378]
["bitfinex","SOLUSD",1723248724131,20.0,156.98,156.85,0.50196]
["bitfinex","SOLUSD",1723248724449,26.3703,156.98,156.85,0.50196]
["bitfinex","SOLUSD",1723248725150,22.0092,156.99,156.87,0.12549]
["bitfinex","SOLUSD",1723248725354,69.0392,157.04,156.88,47.03]
["bitfinex","SOLUSD",1723248725530,20.0,157.03,156.89,45.37647]
["bitfinex","SOLUSD",1723248725726,6.3694,157.0,156.89,45.50196]
["bitfinex","SOLUSD",1723248725954,6.3689,157.02,156.89,45.50196]
["bitfinex","SOLUSD",1723248726155,69.0392,157.04,156.89,45.50196]
["bitfinex","SOLUSD",1723248726459,6.3697,157.0,156.89,45.50196]
["bitfinex","SOLUSD",1723248726658,22.0092,157.04,156.89,45.50196]
["bitfinex","SOLUSD",1723248726831,22.0092,157.04,156.92,0.12549]
["bitfinex","SOLUSD",1723248727039,47.03,157.07,156.92,1.77602018]
["bitfinex","SOLUSD",1723248727345,47.03,157.04,156.89,45.0]
["bitfinex","SOLUSD",1723248727543,6.3701,156.99,156.9,0.25098]
["bitfinex","SOLUSD",1723248727743,6.3701,156.99,156.91,0.25098]
["bitfinex","SOLUSD",1723248728053,6.3693,157.01,156.91,0.25098]
["bitfinex","SOLUSD",1723248728226,20.0,157.0,156.9,0.25098]
["bitfinex","SOLUSD",1723248728432,20.0,157.02,156.9,0.12549]
["bitfinex","SOLUSD",1723248728630,20.0,157.02,156.9,0.25098]
["bitfinex","SOLUSD",1723248728631,6.3705,156.98,156.9,0.25098]
["bitfinex","SOLUSD",1723248729434,20.0,157.02,156.85,67.03]
["bitfinex","SOLUSD",1723248729637,20.0,157.03,156.86,45.12549]
["bitfinex","SOLUSD",1723248729845,20.0,157.03,156.87,0.82396269]
["bitfinex","SOLUSD",1723248730150,20.0,157.03,156.88,0.12549]
["bitfinex","SOLUSD",1723248730363,6.3698,156.99,156.86,45.12549]
["bitfinex","SOLUSD",1723248730657,6.3698,156.99,156.86,46.3999497]
["bitfinex","SOLUSD",1723248730825,62.9467,157.07,156.89,0.12549]
["bitfinex","SOLUSD",1723248731025,0.831976,157.08,156.89,45.37647]
["bitfinex","SOLUSD",1723248731026,47.03,157.04,156.89,45.37647]
["bitfinex","SOLUSD",1723248731447,47.03,157.04,156.9,0.12549]
["bitfinex","SOLUSD",1723248731625,6.3706,156.98,156.9,0.12549]
["bitfinex","SOLUSD",1723248731827,6.3706,156.98,156.89,45.37647]
["bitfinex","SOLUSD",1723248732248,6.3692,157.01,156.89,45.37647]
["bitfinex","SOLUSD",1723248732455,47.03,157.04,156.9,0.12549]
["bitfinex","SOLUSD",1723248732624,47.03,157.07,156.91,0.12549]
["bitfinex","SOLUSD",1723248732829,20.0,157.03,156.91,0.25098]
["bitfinex","SOLUSD",1723248733040,20.0,157.03,156.93,0.12549]
["bitfinex","SOLUSD",1723248733260,20.0,157.03,156.89,45.0]
["bitfinex","SOLUSD",1723248733566,20.0,157.05,156.9,0.25098]
["bitfinex","SOLUSD",1723248733871,6.3694,157.0,156.9,0.25098]
["bitfinex","SOLUSD",1723248734562,6.3694,157.0,156.91,0.12549]
["bitfinex","SOLUSD",1723248734864,6.3682,157.03,156.91,0.25098]
["bitfinex","SOLUSD",1723248735167,20.0,157.02,156.92,0.25098]
["bitfinex","SOLUSD",1723248735373,20.0,157.02,156.93,0.25098]
["bitfinex","SOLUSD",1723248736569,26.3686,157.02,156.93,0.25098]
["bitfinex","SOLUSD",1723248736876,20.0,157.02,156.82,7.001]
["bitfinex","SOLUSD",1723248737074,6.3703,156.98,156.85,73.68885289]
["bitfinex","SOLUSD",1723248737250,20.0,157.03,156.85,73.68885289]
["bitfinex","SOLUSD",1723248737452,26.3685,157.03,156.88,47.03]
["bitfinex","SOLUSD",1723248737644,26.3685,157.03,156.89,1.27408308]
["bitfinex","SOLUSD",1723248737844,26.3685,157.03,156.9,1.27400187]
["bitfinex","SOLUSD",1723248738047,6.3691,157.01,156.88,48.30403325]
["bitfinex","SOLUSD",1723248738260,6.3691,157.01,156.88,47.03]
["bitfinex","SOLUSD",1723248738465,6.3691,157.01,156.89,0.25098]
["bitfinex","SOLUSD",1723248738660,15.918,157.06,156.89,0.25098]
["bitfinex","SOLUSD",1723248738661,6.3677,157.05,156.94,0.12549]
["bitfinex","SOLUSD",1723248738864,47.03,157.07,156.94,45.50196]
["bitfinex","SOLUSD",1723248738865,6.3678,157.04,156.94,45.50196]
["bitfinex","SOLUSD",1723248739187,0.831976,157.08,156.94,45.50196]
["bitfinex","SOLUSD",1723248739188,7.198376,157.08,156.94,45.50196]
["bitfinex","SOLUSD",1723248739479,0.831976,157.08,156.96,0.12549]
["bitfinex","SOLUSD",1723248739768,0.831976,157.08,156.96,1.77518152]
["bitfinex","SOLUSD",1723248739769,7.198176,157.08,156.96,1.77518152]
["bitfinex","SOLUSD",1723248739950,7.198176,157.08,156.96,0.50196]
["bitfinex","SOLUSD",1723248741079,0.831976,157.08,156.96,0.50196]
["bitfinex","SOLUSD",1723248741255,6.3674,157.05,156.96,0.25098]
["bitfinex","SOLUSD",1723248741575,6.3674,157.05,156.96,0.12549]
["bitfinex","SOLUSD",1723248741770,6.3674,157.05,156.95,0.25098]
["bitfinex","SOLUSD",1723248742148,6.3674,157.05,156.94,92.03]
["bitfinex","SOLUSD",1723248742149,6.3674,157.05,156.94,47.03]
["bitfinex","SOLUSD",1723248742651,0.831976,157.08,156.93,5.7722]
["bitfinex","SOLUSD",1723248742846,6.3703,156.98,156.89,6.65381446]
["bitfinex","SOLUSD",1723248743053,63.3037,157.04,156.89,6.65381446]
["bitfinex","SOLUSD",1723248743054,47.03,157.01,156.89,6.65381446]
["bitfinex","SOLUSD",1723248743278,65.0,157.0,156.88,5.7722]
["bitfinex","SOLUSD",1723248743578,6.2244,157.03,156.88,5.7722]
["bitfinex","SOLUSD",1723248743751,26.3686,157.02,156.88,5.7722]
["bitfinex","SOLUSD",1723248744070,6.3695,157.0,156.88,5.7722]
["bitfinex","SOLUSD",1723248744368,6.3711,156.96,156.87,6.65949415]
["bitfinex","SOLUSD",1723248744777,6.3706,156.97,156.87,6.65949415]
["bitfinex","SOLUSD",1723248744973,53.4001,156.99,156.87,6.65949415]
["bitfinex","SOLUSD",1723248745357,47.03,156.96,156.87,6.65949415]
["bitfinex","SOLUSD",1723248745559,47.03,156.93,156.87,6.65949415]
["bitfinex","SOLUSD",1723248745763,6.373,156.91,156.79,5.7722]
["bitfinex","SOLUSD",1723248745979,22.61010627,157.06,156.8,7.5111879]
["bitfinex","SOLUSD",1723248746162,26.3714,156.95,156.8,54.5411879]
["bitfinex","SOLUSD",1723248746365,6.3719,156.94,156.8,54.5411879]
["bitfinex","SOLUSD",1723248746877,15.9245,157.0,156.8,54.5411879]
["bitfinex","SOLUSD",1723248746878,53.4014,156.96,156.8,54.5411879]
["bitfinex","SOLUSD",1723248747079,16.2737,156.97,156.84,0.12549]
["bitfinex","SOLUSD",1723248747246,12.5934,157.01,156.84,20.37647]
["bitfinex","SOLUSD",1723248747450,20.0,157.0,156.84,20.37647]
["bitfinex","SOLUSD",1723248747670,20.0,157.0,156.84,0.37647]
["bitfinex","SOLUSD",1723248747872,6.3718,156.95,156.84,0.12549]
["bitfinex","SOLUSD",1723248748475,6.3726,156.93,156.8,6.65917402]
["bitfinex","SOLUSD",1723248748687,15.9261,156.98,156.8,6.65917402]
["bitfinex","SOLUSD",1723248748868,6.3715,156.95,156.8,6.65917402]
["bitfinex","SOLUSD",1723248749068,47.03,156.95,156.8,6.65917402]
["bitfinex","SOLUSD",1723248749381,0.12549,156.93,156.8,6.65917402]
["bitfinex","SOLUSD",1723248749598,16.2737,156.93,156.8,6.65917402]
["bitfinex","SOLUSD",1723248749770,20.0,156.92,156.8,6.65917402]
["bitfinex","SOLUSD",1723248750268,6.3726,156.92,156.8,6.65917402]
["bitfinex","SOLUSD",1723248750675,6.3708,156.97,156.81,0.12549]
["bitfinex","SOLUSD",1723248750877,16.2737,156.99,156.81,45.50196]
["bitfinex","SOLUSD",1723248751482,16.2737,156.99,156.83,0.12549]
["bitfinex","SOLUSD",1723248751859,6.3706,156.97,156.83,46.40014152]
["bitfinex","SOLUSD",1723248752068,6.3706,156.97,156.84,0.37647]
["bitfinex","SOLUSD",1723248752266,20.0,156.96,156.85,0.12549]
["bitfinex","SOLUSD",1723248752569,63.3037,156.99,156.85,0.12549]
["bitfinex","SOLUSD",1723248752570,6.3715,156.95,156.85,0.12549]
["bitfinex","SOLUSD",1723248752780,6.3711,156.96,156.85,0.12549]
["bitfinex","SOLUSD",1723248752963,20.0,156.98,156.85,0.12549]
["bitfinex","SOLUSD",1723248753165,6.3706,156.97,156.85,0.12549]
["bitfinex","SOLUSD",1723248753379,26.371,156.96,156.85,0.12549]
["bitfinex","SOLUSD",1723248753572,6.371,156.96,156.85,0.12549]
["bitfinex","SOLUSD",1723248753871,20.0,156.98,156.85,47.15549]
["bitfinex","SOLUSD",1723248754176,20.0,156.98,156.87,0.12549]
["bitfinex","SOLUSD",1723248754569,26.3703,156.98,156.87,1.39994982]
["bitfinex","SOLUSD",1723248754761,6.2244,157.01,156.89,0.12549]
["bitfinex","SOLUSD",1723248754963,22.6417,157.04,156.9,5.7722]
["bitfinex","SOLUSD",1723248755189,16.2737,157.04,156.92,0.12549]
["bitfinex","SOLUSD",1723248755367,6.2244,157.06,156.92,1.39937653]
["bitfinex","SOLUSD",1723248755568,6.2244,157.06,156.92,0.12549]
["bitfinex","SOLUSD",1723248755788,6.3691,157.01,156.92,0.12549]
["bitfinex","SOLUSD",1723248756170,6.3695,157.0,156.92,0.12549]
["bitfinex","SOLUSD",1723248756362,47.03,157.03,156.91,0.12549]
["bitfinex","SOLUSD",1723248756668,6.3711,156.96,156.91,0.25098]
["bitfinex","SOLUSD",1723248756861,6.3714,156.95,156.85,5.7722]
["bitfinex","SOLUSD",1723248757184,6.372,156.94,156.85,5.7722]
["bitfinex","SOLUSD",1723248757891,62.9543,157.0,156.85,5.7722]
["bitfinex","SOLUSD",1723248758096,20.0,156.99,156.85,5.7722]
["bitfinex","SOLUSD",1723248758269,6.3713,156.96,156.85,5.7722]
["bitfinex","SOLUSD",1723248758465,47.03,156.97,156.85,5.7722]
["bitfinex","SOLUSD",1723248758684,6.3722,156.94,156.85,5.7722]
["bitfinex","SOLUSD",1723248759693,47.03,156.97,156.84,6.65457032]
["bitfinex","SOLUSD",1723248759894,20.0,156.96,156.84,6.65457032]
["bitfinex","SOLUSD",1723248760295,47.03,156.94,156.84,6.65457032]
["bitfinex","SOLUSD",1723248760492,6.3747,156.87,156.76,7.001]
["bitfinex","SOLUSD",1723248760804,6.374,156.89,156.77,6.65956059]
["bitfinex","SOLUSD",1723248760977,6.3743,156.88,156.77,6.65956059]
["bitfinex","SOLUSD",1723248761296,47.03,156.91,156.77,6.65956059]
["bitfinex","SOLUSD",1723248761502,6.3747,156.87,156.77,6.65956059]
["bitfinex","SOLUSD",1723248761674,6.3743,156.88,156.77,6.65956059]
["bitfinex","SOLUSD",1723248761875,47.03,156.91,156.77,6.65956059]
["bitfinex","SOLUSD",1723248762088,6.375,156.87,156.77,6.65956059]
["bitfinex","SOLUSD",1723248762603,6.3751,156.86,156.77,6.65956059]
["bitfinex","SOLUSD",1723248762896,6.3751,156.86,156.75,5.7722]
["bitfinex","SOLUSD",1723248762897,6.3756,156.85,156.75,5.7722]
["bitfinex","SOLUSD",1723248763107,67.03,156.85,156.75,6.65981875]
["bitfinex","SOLUSD",1723248763272,67.03,156.85,156.7,12.7732]
["bitfinex","SOLUSD",1723248763477,6.3764,156.83,156.72,6.66136481]
["bitfinex","SOLUSD",1723248763672,6.3769,156.82,156.72,6.66136481]
["bitfinex","SOLUSD",1723248764114,6.3762,156.84,156.72,6.66136481]
["bitfinex","SOLUSD",1723248764397,67.03,156.85,156.72,6.66136481]
["bitfinex","SOLUSD",1723248764601,47.03,156.82,156.72,6.66136481]
["bitfinex","SOLUSD",1723248764898,47.03,156.82,156.7,19.43536529]
["bitfinex","SOLUSD",1723248765097,6.3779,156.79,156.7,12.43436529]
["bitfinex","SOLUSD",1723248765399,20.0,156.85,156.7,5.7722]
["bitfinex","SOLUSD",1723248765608,20.0,156.85,156.71,1.27567523]
["bitfinex","SOLUSD",1723248765777,26.3756,156.85,156.72,47.03]
["bitfinex","SOLUSD",1723248766087,26.3756,156.85,156.7,12.43398254]
["bitfinex","SOLUSD",1723248766088,20.0,156.85,156.7,12.43398254]
["bitfinex","SOLUSD",1723248766277,67.03,156.85,156.71,45.12549]
["bitfinex","SOLUSD",1723248766476,67.03,156.85,156.73,0.12549]
["bitfinex","SOLUSD",1723248766680,67.03,156.85,156.73,0.25098]
["bitfinex","SOLUSD",1723248766884,67.03,156.85,156.75,0.12549]
["bitfinex","SOLUSD",1723248767183,6.3768,156.82,156.75,0.12549]
["bitfinex","SOLUSD",1723248767496,67.03,156.85,156.75,0.12549]
["bitfinex","SOLUSD",1723248767497,26.3755,156.85,156.75,0.25098]
["bitfinex","SOLUSD",1723248767689,20.0,156.85,156.75,0.12549]
["bitfinex","SOLUSD",1723248768301,6.3759,156.84,156.75,0.12549]
["bitfinex","SOLUSD",1723248768690,16.0001,156.9,156.75,0.12549]
["bitfinex","SOLUSD",1723248768890,16.0001,156.9,156.75,47.88100385]
["bitfinex","SOLUSD",1723248769088,16.0001,156.9,156.77,0.12549]
["bitfinex","SOLUSD",1723248769291,16.0001,156.9,156.77,0.25098]
["bitfinex","SOLUSD",1723248769492,16.0001,156.9,156.79,0.12549]
["bitfinex","SOLUSD",1723248769790,16.0001,156.9,156.79,1.52613739]
["bitfinex","SOLUSD",1723248770000,6.3743,156.88,156.81,0.12549]
["bitfinex","SOLUSD",1723248770499,6.3739,156.89,156.81,0.12549]
["bitfinex","SOLUSD",1723248770701,22.3715,156.95,156.83,0.12549]
["bitfinex","SOLUSD",1723248770914,6.3719,156.94,156.83,45.50196]
["bitfinex","SOLUSD",1723248771085,6.3723,156.93,156.83,45.50196]
["bitfinex","SOLUSD",1723248773700,6.3734,156.91,156.83,45.0]
["bitfinex","SOLUSD",1723248773905,16.0001,156.95,156.82,5.7722]
["bitfinex","SOLUSD",1723248773906,47.03,156.94,156.82,5.7722]
["bitfinex","SOLUSD",1723248774220,20.0,156.93,156.82,5.7722]
["bitfinex","SOLUSD",1723248774398,6.3743,156.88,156.82,5.7722]
["bitfinex","SOLUSD",1723248774712,6.3743,156.88,156.76,7.001]
["bitfinex","SOLUSD",1723248774713,47.03,156.91,156.77,7.04736266]
["bitfinex","SOLUSD",1723248774912,20.0,156.9,156.77,7.04736266]
["bitfinex","SOLUSD",1723248775210,6.3713,156.96,156.8,47.03]
["bitfinex","SOLUSD",1723248775412,22.0405,156.99,156.81,1.27468096]
["bitfinex","SOLUSD",1723248775705,39.05,156.93,156.81,39.05]
["bitfinex","SOLUSD",1723248775902,45.4225,156.93,156.83,0.12549]
["bitfinex","SOLUSD",1723248776088,6.3726,156.92,156.83,0.37647]
["bitfinex","SOLUSD",1723248776403,39.05,156.95,156.84,0.12549]
["bitfinex","SOLUSD",1723248776713,39.05,156.95,156.85,0.12549]
["bitfinex","SOLUSD",1723248777010,6.373,156.92,156.85,0.37647]
["bitfinex","SOLUSD",1723248777212,39.05,156.93,156.85,0.37647]
["bitfinex","SOLUSD",1723248777414,6.3726,156.92,156.85,0.37647]
["bitfinex","SOLUSD",1723248777708,8.6020987,156.99,156.77,7.04701281]
["bitfinex","SOLUSD",1723248777709,39.05,156.91,156.79,39.05]
["bitfinex","SOLUSD",1723248778415,45.4233,156.91,156.79,40.32504931]
["bitfinex","SOLUSD",1723248778612,39.05,156.91,156.79,40.32504931]
["bitfinex","SOLUSD",1723248778794,39.05,156.91,156.81,0.12549]
["bitfinex","SOLUSD",1723248779114,45.4231,156.91,156.81,0.37647]
["bitfinex","SOLUSD",1723248779298,45.4231,156.91,156.82,0.12549]
["bitfinex","SOLUSD",1723248779499,45.4231,156.91,156.82,0.25098]
["bitfinex","SOLUSD",1723248779693,45.4231,156.91,156.83,0.25098]
["bitfinex","SOLUSD",1723248779898,45.4231,156.91,156.84,0.12549]
["bitfinex","SOLUSD",1723248780290,39.05,156.93,156.85,0.12549]
["bitfinex","SOLUSD",1723248780502,39.05,156.93,156.85,0.25098]
["bitfinex","SOLUSD",1723248780998,39.05,156.93,156.85,0.12549]
["bitfinex","SOLUSD",1723248781199,39.05,156.91,156.85,0.12549]
["bitfinex","SOLUSD",1723248781401,39.05,156.91,156.84,0.12549]
["bitfinex","SOLUSD",1723248781601,39.05,156.91,156.84,0.25098]
["bitfinex","SOLUSD",1723248782215,45.4234,156.91,156.84,0.25098]
["bitfinex","SOLUSD",1723248782593,24.5268987,156.99,156.84,1.52592891]
["bitfinex","SOLUSD",1723248782792,39.05,156.96,156.86,0.12549]
["bitfinex","SOLUSD",1723248782994,39.05,156.98,156.87,5.7722]
["bitfinex","SOLUSD",1723248783299,16.0001,157.0,156.89,0.12549]
["bitfinex","SOLUSD",1723248783300,55.0501,157.0,156.89,0.12549]
["bitfinex","SOLUSD",1723248783491,6.3702,156.98,156.89,0.12549]
["bitfinex","SOLUSD",1723248783689,6.3706,156.97,156.89,0.12549]
["bitfinex","SOLUSD",1723248784323,39.05,156.98,156.89,0.12549]
["bitfinex","SOLUSD",1723248784694,6.3709,156.97,156.89,0.12549]
["bitfinex","SOLUSD",1723248784899,45.4203,156.98,156.89,0.12549]
["bitfinex","SOLUSD",1723248785096,39.05,156.98,156.89,0.12549]
["bitfinex","SOLUSD",1723248785501,45.4202,156.98,156.89,0.12549]
["bitfinex","SOLUSD",1723248785698,39.05,156.98,156.89,0.12549]
["bitfinex","SOLUSD",1723248786001,6.3721,156.94,156.89,0.12549]
["bitfinex","SOLUSD",1723248786322,45.4212,156.96,156.87,5.7722]
["bitfinex","SOLUSD",1723248786511,39.05,156.96,156.87,5.7722]
["bitfinex","SOLUSD",1723248787300,39.05,156.96,156.89,0.12549]
["bitfinex","SOLUSD",1723248787498,6.3688,157.02,156.89,0.25098]
["bitfinex","SOLUSD",1723248787694,39.05,157.03,156.91,0.12549]
["bitfinex","SOLUSD",1723248787919,39.05,157.01,156.91,0.12549]
["bitfinex","SOLUSD",1723248788114,6.5678,157.04,156.91,0.25098]
["bitfinex","SOLUSD",1723248788115,45.4201,156.99,156.91,0.25098]
["bitfinex","SOLUSD",1723248788420,45.4201,156.99,156.92,0.12549]
["bitfinex","SOLUSD",1723248788800,39.05,156.99,156.92,0.25098]
["bitfinex","SOLUSD",1723248789001,39.05,157.01,156.93,0.12549]
["bitfinex","SOLUSD",1723248789318,31.1742,157.05,156.93,0.25098]
["bitfinex","SOLUSD",1723248789319,39.05,157.03,156.93,0.25098]
["bitfinex","SOLUSD",1723248789627,6.369,157.01,156.94,0.12549]
["bitfinex","SOLUSD",1723248789804,6.369,157.01,156.94,0.37647]
["bitfinex","SOLUSD",1723248790005,6.369,157.01,156.95,0.12549]
["bitfinex","SOLUSD",1723248790312,20.0,157.02,156.92,45.0]
["bitfinex","SOLUSD",1723248790509,20.0,157.02,156.93,0.50196]
["bitfinex","SOLUSD",1723248790911,0.831976,157.08,156.93,0.50196]
["bitfinex","SOLUSD",1723248791114,39.05,157.05,156.93,39.55196]
["bitfinex","SOLUSD",1723248791308,39.05,157.07,156.95,0.12549]
["bitfinex","SOLUSD",1723248791510,0.831976,157.08,156.96,12.7732]
["bitfinex","SOLUSD",1723248791719,0.831976,157.08,156.97,84.42647]
["bitfinex","SOLUSD",1723248791905,0.831976,157.08,157.0,0.12549]
["bitfinex","SOLUSD",1723248792105,39.881976,157.08,156.98,0.12549]
["bitfinex","SOLUSD",1723248792307,39.881976,157.08,156.99,0.25098]
["bitfinex","SOLUSD",1723248792513,6.3675,157.05,156.99,0.12549]
["bitfinex","SOLUSD",1723248793117,6.3667,157.07,156.98,0.25098]
["bitfinex","SOLUSD",1723248793307,39.05,157.05,156.9,5.7722]
["bitfinex","SOLUSD",1723248793510,39.05,157.05,156.81,255.1]
["bitfinex","SOLUSD",1723248793511,6.3722,156.94,156.85,5.7722]
["bitfinex","SOLUSD",1723248793713,39.05,156.95,156.85,5.7722]
["bitfinex","SOLUSD",1723248794731,20.0,156.94,156.85,5.7722]
["bitfinex","SOLUSD",1723248795104,45.4215,156.95,156.85,5.7722]
["bitfinex","SOLUSD",1723248795309,45.421,156.97,156.85,5.7722]
["bitfinex","SOLUSD",1723248795526,39.05,156.97,156.85,5.7722]
["bitfinex","SOLUSD",1723248795711,20.0,156.96,156.85,5.7722]
["bitfinex","SOLUSD",1723248795911,20.0,156.96,156.84,7.001]
["bitfinex","SOLUSD",1723248795912,6.3745,156.88,156.8,5.7722]
["bitfinex","SOLUSD",1723248796115,6.3739,156.89,156.8,5.7722]
["bitfinex","SOLUSD",1723248796632,6.3735,156.9,156.8,5.7722]
["bitfinex","SOLUSD",1723248796808,6.373,156.91,156.8,5.7722]
["bitfinex","SOLUSD",1723248797423,6.3728,156.92,156.8,5.7722]
["bitfinex","SOLUSD",1723248797640,15.9298,156.94,156.8,5.7722]
["bitfinex","SOLUSD",1723248797928,6.3738,156.9,156.8,5.7722]
["bitfinex","SOLUSD",1723248798107,26.3734,156.91,156.8,5.7722]
["bitfinex","SOLUSD",1723248798307,6.374,156.89,156.8,5.7722]
["bitfinex","SOLUSD",1723248798742,6.3735,156.9,156.8,5.7722]
["bitfinex","SOLUSD",1723248799329,6.3735,156.9,156.82,0.12549]
["bitfinex","SOLUSD",1723248799535,6.3735,156.9,156.82,0.25098]
["bitfinex","SOLUSD",1723248799831,6.3735,156.9,156.84,0.12549]
["bitfinex","SOLUSD",1723248800238,20.0,156.91,156.81,45.0]
["bitfinex","SOLUSD",1723248800414,6.3751,156.86,156.76,5.7722]
["bitfinex","SOLUSD",1723248800607,6.3755,156.85,156.76,5.7722]
["bitfinex","SOLUSD",1723248800838,6.3747,156.87,156.76,5.7722]
["bitfinex","SOLUSD",1723248801036,62.7728,156.91,156.76,6.89967402]
["bitfinex","SOLUSD",1723248801341,20.0,156.9,156.77,1.27522918]
["bitfinex","SOLUSD",1723248801923,20.0,156.9,156.77,21.27522918]
["bitfinex","SOLUSD",1723248802123,6.3734,156.91,156.78,0.50196]
["bitfinex","SOLUSD",1723248802431,26.3735,156.9,156.78,47.67855221]
["bitfinex","SOLUSD",1723248802647,6.3735,156.9,156.8,0.12549]
["bitfinex","SOLUSD",1723248802820,21.8226,156.96,156.81,46.84]
["bitfinex","SOLUSD",1723248803019,46.84,157.0,156.85,5.7722]
["bitfinex","SOLUSD",1723248803329,46.84,157.0,156.86,46.65091021]
["bitfinex","SOLUSD",1723248803531,46.84,157.0,156.86,46.77640021]
["bitfinex","SOLUSD",1723248803719,46.84,157.0,156.88,0.12549]
["bitfinex","SOLUSD",1723248803920,46.84,157.0,156.88,0.25098]
["bitfinex","SOLUSD",1723248804123,6.3703,156.98,156.9,0.12549]
["bitfinex","SOLUSD",1723248805711,6.3698,156.99,156.9,0.25098]
["bitfinex","SOLUSD",1723248805912,20.0,156.98,156.91,0.12549]
["bitfinex","SOLUSD",1723248806209,15.873376,157.08,156.91,1.39982995]
["bitfinex","SOLUSD",1723248806434,6.3701,156.99,156.92,0.25098]
["bitfinex","SOLUSD",1723248806636,47.704476,157.08,156.9,0.12549]
["bitfinex","SOLUSD",1723248806844,15.9246,156.99,156.89,0.25098]
["bitfinex","SOLUSD",1723248807142,8.941765,157.06,156.89,0.25098]
["bitfinex","SOLUSD",1723248807143,15.9208,157.03,156.89,0.25098]
["bitfinex","SOLUSD",1723248807328,6.3702,156.98,156.89,0.25098]
["bitfinex","SOLUSD",1723248808641,62.7633,157.01,156.88,0.12549]
["bitfinex","SOLUSD",1723248808815,65.0,157.0,156.81,46.84]
["bitfinex","SOLUSD",1723248809016,46.84,156.98,156.81,46.84]
["bitfinex","SOLUSD",1723248809229,6.3731,156.91,156.8,5.7722]
["bitfinex","SOLUSD",1723248809430,6.3735,156.9,156.8,5.7722]
["bitfinex","SOLUSD",1723248809836,6.3731,156.91,156.8,5.7722]
["bitfinex","SOLUSD",1723248810339,6.3727,156.92,156.8,5.7722]
["bitfinex","SOLUSD",1723248810519,46.84,156.95,156.8,5.7722]
["bitfinex","SOLUSD",1723248810725,6.3738,156.9,156.8,5.7722]
["bitfinex","SOLUSD",1723248810925,20.0,156.94,156.8,5.7722]
["bitfinex","SOLUSD",1723248810926,6.373,156.91,156.8,5.7722]
["bitfinex","SOLUSD",1723248811125,20.0,156.94,156.8,5.7722]
["bitfinex","SOLUSD",1723248811319,20.0,156.94,156.81,46.84]
["bitfinex","SOLUSD",1723248811552,6.3719,156.94,156.81,46.84]
["bitfinex","SOLUSD",1723248811728,6.3719,156.94,156.81,48.11474666]
["bitfinex","SOLUSD",1723248812042,6.3705,156.98,156.85,0.12549]
["bitfinex","SOLUSD",1723248812244,46.84,157.01,156.85,66.77638156]
["bitfinex","SOLUSD",1723248812724,6.3719,156.94,156.85,65.50196]
["bitfinex","SOLUSD",1723248813119,6.3723,156.93,156.85,65.50196]
["bitfinex","SOLUSD",1723248813445,6.3727,156.92,156.81,46.84]
["bitfinex","SOLUSD",1723248813623,62.7655,156.98,156.81,46.84]
["bitfinex","SOLUSD",1723248813624,6.3723,156.93,156.81,46.84]
["bitfinex","SOLUSD",1723248813949,6.3717,156.95,156.81,46.84]
["bitfinex","SOLUSD",1723248814130,46.84,156.98,156.81,46.84]
["bitfinex","SOLUSD",1723248814327,26.371,156.97,156.81,46.84]
["bitfinex","SOLUSD",1723248814644,26.371,156.97,156.84,46.84]
["bitfinex","SOLUSD",1723248814833,26.371,156.97,156.85,20.0]
["bitfinex","SOLUSD",1723248815149,20.0,156.97,156.86,45.37647]
["bitfinex","SOLUSD",1723248815323,20.0,157.0,156.87,0.12549]
["bitfinex","SOLUSD",1723248815524,20.0,157.0,156.86,45.37647]
["bitfinex","SOLUSD",1723248815725,6.3723,156.93,156.86,0.37647]
["bitfinex","SOLUSD",1723248815953,20.0,157.0,156.86,0.37647]
["bitfinex","SOLUSD",1723248815954,39.04,156.98,156.86,0.37647]
["bitfinex","SOLUSD",1723248816126,20.0,156.97,156.87,0.12549]
["bitfinex","SOLUSD",1723248816521,26.3709,156.97,156.87,0.12549]
["bitfinex","SOLUSD",1723248816725,20.0,156.97,156.87,0.12549]
["bitfinex","SOLUSD",1723248816928,39.04,156.98,156.88,0.12549]
["bitfinex","SOLUSD",1723248817131,45.4094,157.0,156.89,39.04]
["bitfinex","SOLUSD",1723248817342,21.6399,157.04,156.92,0.12549]
["bitfinex","SOLUSD",1723248817343,60.6799,157.04,156.92,0.12549]
["bitfinex","SOLUSD",1723248817543,60.6799,157.04,156.92,0.50196]
["bitfinex","SOLUSD",1723248817749,60.6799,157.04,156.92,45.50196]
["bitfinex","SOLUSD",1723248818236,39.04,157.04,156.94,0.12549]
["bitfinex","SOLUSD",1723248818443,39.04,157.06,156.94,45.50196]
["bitfinex","SOLUSD",1723248818826,6.3687,157.02,156.94,45.50196]
["bitfinex","SOLUSD",1723248819136,39.04,157.06,156.94,45.50196]
["bitfinex","SOLUSD",1723248819535,6.3678,157.04,156.94,45.50196]
["bitfinex","SOLUSD",1723248819727,6.3678,157.04,156.96,0.12549]
["bitfinex","SOLUSD",1723248819928,6.3674,157.05,156.96,45.50196]
["bitfinex","SOLUSD",1723248820230,39.871976,157.08,156.98,0.12549]
["bitfinex","SOLUSD",1723248820438,7.198476,157.08,156.98,45.50196]
["bitfinex","SOLUSD",1723248820640,0.831976,157.08,156.98,45.50196]
["bitfinex","SOLUSD",1723248821627,20.831976,157.08,156.98,45.50196]
["bitfinex","SOLUSD",1723248821834,6.3667,157.07,156.98,45.50196]
["bitfinex","SOLUSD",1723248822437,6.367,157.06,156.98,45.50196]
["bitfinex","SOLUSD",1723248823049,0.831976,157.08,157.02,0.12549]
["bitfinex","SOLUSD",1723248823263,0.831976,157.08,157.02,0.50196]
["bitfinex","SOLUSD",1723248823449,0.831976,157.08,157.02,0.25098]
["bitfinex","SOLUSD",1723248824454,0.831976,157.08,157.03,0.37647]
["bitfinex","SOLUSD",1723248824639,0.831976,157.08,157.04,0.25098]
["bitfinex","SOLUSD",1723248824833,0.831976,157.08,157.05,0.37647]
["bitfinex","SOLUSD",1723248825047,0.831976,157.08,157.05,0.12549]
["bitfinex","SOLUSD",1723248826236,0.831976,157.08,157.05,0.37647]
["bitfinex","SOLUSD",1723248826452,0.831976,157.08,157.06,0.12549]
["bitfinex","SOLUSD",1723248826942,0.831976,157.08,157.01,39.04]
["bitfinex","SOLUSD",1723248827251,0.831976,157.08,157.03,0.12549]
["bitfinex","SOLUSD",1723248828155,0.831976,157.08,157.02,45.0]
["bitfinex","SOLUSD",1723248828339,0.831976,157.08,156.99,5.7722]
["bitfinex","SOLUSD",1723248829145,0.831976,157.08,157.02,39.04]
["bitfinex","SOLUSD",1723248829354,0.831976,157.08,157.02,39.50967392]
["bitfinex","SOLUSD",1723248829635,0.831976,157.08,157.05,0.12549]
["bitfinex","SOLUSD",1723248829836,8.79372002,157.22,157.07,0.12549]
["bitfinex","SOLUSD",1723248830058,45.2642,157.22,157.11,0.12549]
["bitfinex","SOLUSD",1723248830258,45.2642,157.22,157.09,0.12549]
["bitfinex","SOLUSD",1723248830259,6.3638,157.14,157.09,0.12549]
["bitfinex","SOLUSD",1723248830559,6.3638,157.14,157.08,5.7722]
["bitfinex","SOLUSD",1723248830763,6.3634,157.15,157.08,5.7722]
["bitfinex","SOLUSD",1723248830933,39.04,157.18,157.09,0.25098]
["bitfinex","SOLUSD",1723248831129,39.04,157.18,157.09,45.25098]
["bitfinex","SOLUSD",1723248831339,39.04,157.18,157.09,0.12549]
["bitfinex","SOLUSD",1723248831541,6.3638,157.14,157.08,5.7722]
["bitfinex","SOLUSD",1723248831964,6.3634,157.15,157.08,5.7722]
["bitfinex","SOLUSD",1723248832256,39.04,157.13,157.02,5.7722]
["bitfinex","SOLUSD",1723248832641,6.365,157.11,157.02,5.7722]
["bitfinex","SOLUSD",1723248833050,6.3646,157.12,157.02,5.7722]
["bitfinex","SOLUSD",1723248833258,6.365,157.11,157.02,5.7722]
["bitfinex","SOLUSD",1723248833476,39.04,157.17,157.03,39.04]
["bitfinex","SOLUSD",1723248833650,6.3645,157.12,157.03,39.04]
["bitfinex","SOLUSD",1723248833847,6.365,157.11,157.04,0.37647]
["bitfinex","SOLUSD",1723248834051,6.365,157.11,157.04,0.25098]
["bitfinex","SOLUSD",1723248834287,6.365,157.11,157.03,20.0]
["bitfinex","SOLUSD",1723248834646,6.3646,157.12,157.03,20.0]
["bitfinex","SOLUSD",1723248835666,6.3646,157.12,157.05,0.12549]
["bitfinex","SOLUSD",1723248835969,6.3642,157.13,157.05,0.12549]
["bitfinex","SOLUSD",1723248836545,39.04,157.09,156.97,5.7722]
["bitfinex","SOLUSD",1723248836754,6.2242,157.13,156.97,5.7722]
["bitfinex","SOLUSD",1723248836755,6.3685,157.03,156.97,5.7722]
["bitfinex","SOLUSD",1723248837069,39.04,157.05,156.95,6.1694]
["bitfinex","SOLUSD",1723248837363,39.04,157.03,156.93,5.7722]
["bitfinex","SOLUSD",1723248837757,6.3707,156.97,156.9,6.1694]
["bitfinex","SOLUSD",1723248837963,6.3707,156.97,156.88,5.7722]
["bitfinex","SOLUSD",1723248838167,6.3707,156.97,156.89,6.65877597]
["bitfinex","SOLUSD",1723248838551,6.3707,156.97,156.88,5.7722]
["bitfinex","SOLUSD",1723248838767,6.3694,157.0,156.88,51.47091072]
["bitfinex","SOLUSD",1723248838951,6.3695,157.0,156.88,51.47091072]
["bitfinex","SOLUSD",1723248839152,6.369,157.01,156.89,20.0]
["bitfinex","SOLUSD",1723248839378,20.0,157.0,156.88,51.47091072]
["bitfinex","SOLUSD",1723248839672,59.04,157.02,156.88,51.47091072]
["bitfinex","SOLUSD",1723248840178,6.3702,156.99,156.89,0.12549]
["bitfinex","SOLUSD",1723248840384,6.3719,156.94,156.88,6.65871072]
["bitfinex","SOLUSD",1723248840674,39.04,156.96,156.84,39.04]
["bitfinex","SOLUSD",1723248840878,6.3714,156.95,156.85,6.6599931]
["bitfinex","SOLUSD",1723248841175,6.3706,156.97,156.86,39.04]
["bitfinex","SOLUSD",1723248841384,6.3702,156.98,156.86,39.04]
["bitfinex","SOLUSD",1723248841585,59.04,157.02,156.88,39.04]
["bitfinex","SOLUSD",1723248842155,20.0,157.02,156.9,44.8122]
["bitfinex","SOLUSD",1723248842382,6.3685,157.03,156.93,0.12549]
["bitfinex","SOLUSD",1723248842685,45.2642,157.04,156.93,0.12549]
["bitfinex","SOLUSD",1723248843179,16.3754,157.09,156.98,39.04]
["bitfinex","SOLUSD",1723248843494,16.3754,157.09,157.01,0.12549]
["bitfinex","SOLUSD",1723248843495,6.3661,157.09,157.01,0.12549]
["bitfinex","SOLUSD",1723248843654,6.3663,157.08,157.01,0.25098]
["bitfinex","SOLUSD",1723248843856,6.3663,157.08,156.93,45.0]
["bitfinex","SOLUSD",1723248843857,6.3663,157.08,156.98,39.04]
["bitfinex","SOLUSD",1723248844068,6.3653,157.1,156.99,0.25098]
["bitfinex","SOLUSD",1723248844378,6.3653,157.1,157.01,0.12549]
["bitfinex","SOLUSD",1723248844579,31.814,157.17,157.01,0.12549]
["bitfinex","SOLUSD",1723248844580,2.51044915,157.17,157.03,0.12549]
["bitfinex","SOLUSD",1723248844883,15.9062,157.18,157.05,0.12549]
["bitfinex","SOLUSD",1723248844884,6.3641,157.13,157.05,0.12549]
["bitfinex","SOLUSD",1723248845184,39.04,157.18,157.05,0.12549]
["bitfinex","SOLUSD",1723248845185,6.3637,157.14,157.05,0.25098]
["bitfinex","SOLUSD",1723248845355,6.3637,157.14,157.05,45.25098]
["bitfinex","SOLUSD",1723248845683,6.3633,157.16,157.05,45.25098]
["bitfinex","SOLUSD",1723248845989,6.3626,157.17,157.07,0.12549]
["bitfinex","SOLUSD",1723248846166,16.3754,157.2,157.07,0.25098]
["bitfinex","SOLUSD",1723248846496,63.0954,157.2,157.07,0.25098]
["bitfinex","SOLUSD",1723248846661,63.0954,157.2,157.09,0.12549]
["bitfinex","SOLUSD",1723248846662,6.3626,157.17,157.09,0.12549]
["bitfinex","SOLUSD",1723248846862,6.3621,157.19,157.09,0.25098]
["bitfinex","SOLUSD",1723248847055,6.3621,157.19,157.1,0.12549]
["bitfinex","SOLUSD",1723248847258,6.3622,157.18,157.1,0.12549]
["bitfinex","SOLUSD",1723248847455,16.3754,157.2,157.08,0.25098]
["bitfinex","SOLUSD",1723248847657,16.3754,157.2,157.08,0.12549]
["bitfinex","SOLUSD",1723248847853,6.3629,157.16,157.08,0.25098]
["bitfinex","SOLUSD",1723248848057,6.3625,157.17,157.08,0.25098]
["bitfinex","SOLUSD",1723248850189,78.9987,157.2,157.03,47.99295999]
["bitfinex","SOLUSD",1723248850373,6.3632,157.16,157.04,20.0]
["bitfinex","SOLUSD",1723248850677,6.3642,157.13,157.03,46.72]
["bitfinex","SOLUSD",1723248850878,6.3642,157.13,156.97,18.95495682]
["bitfinex","SOLUSD",1723248850879,45.0,157.19,157.0,47.99319626]
["bitfinex","SOLUSD",1723248851184,6.3633,157.16,157.0,47.99319626]
["bitfinex","SOLUSD",1723248851384,20.0,157.18,157.04,46.72]
["bitfinex","SOLUSD",1723248851689,20.0,157.18,157.05,0.37647]
["bitfinex","SOLUSD",1723248851981,6.363,157.16,157.05,0.12549]
["bitfinex","SOLUSD",1723248852287,6.3626,157.17,157.05,65.12549]
["bitfinex","SOLUSD",1723248852591,6.3619,157.19,157.05,66.39820981]
["bitfinex","SOLUSD",1723248852959,6.3623,157.18,157.05,65.12549]
["bitfinex","SOLUSD",1723248853189,6.3626,157.17,157.05,65.12549]
["bitfinex","SOLUSD",1723248853371,6.3626,157.17,157.06,0.25098]
["bitfinex","SOLUSD",1723248853575,6.3626,157.17,157.07,0.25098]
["bitfinex","SOLUSD",1723248853784,6.3631,157.16,157.07,0.25098]
["bitfinex","SOLUSD",1723248854006,46.72,157.18,157.0,46.72]
["bitfinex","SOLUSD",1723248854201,6.3645,157.13,157.0,46.72]
["bitfinex","SOLUSD",1723248854365,6.3645,157.13,157.0,47.99324106]
["bitfinex","SOLUSD",1723248854690,65.0,157.17,156.93,20.0]
["bitfinex","SOLUSD",1723248854691,46.72,157.15,156.99,5.7722]
["bitfinex","SOLUSD",1723248854984,20.0,157.14,157.0,0.46968145]
["bitfinex","SOLUSD",1723248855175,6.3633,157.15,157.02,52.8894]
["bitfinex","SOLUSD",1723248855380,6.3629,157.16,157.02,52.8894]
["bitfinex","SOLUSD",1723248855581,20.0,157.15,157.02,52.8894]
["bitfinex","SOLUSD",1723248855776,20.0,157.17,157.02,52.8894]
["bitfinex","SOLUSD",1723248855975,20.0,157.17,157.03,0.25098]
["bitfinex","SOLUSD",1723248856183,20.0,157.17,157.04,0.37647]
["bitfinex","SOLUSD",1723248856382,20.0,157.17,157.05,0.12549]
["bitfinex","SOLUSD",1723248856588,26.3625,157.17,157.05,0.12549]
["bitfinex","SOLUSD",1723248856766,6.3622,157.18,157.05,0.12549]
["bitfinex","SOLUSD",1723248857166,6.3626,157.17,157.05,0.12549]
["bitfinex","SOLUSD",1723248857377,6.3649,157.11,157.03,20.0]
["bitfinex","SOLUSD",1723248857580,62.6255,157.18,157.03,20.0]
["bitfinex","SOLUSD",1723248857764,0.12549,157.17,157.03,20.0]
["bitfinex","SOLUSD",1723248857978,46.72,157.15,157.02,6.1694]
["bitfinex","SOLUSD",1723248858196,20.0,157.14,157.02,6.1694]
["bitfinex","SOLUSD",1723248858595,6.3645,157.12,157.02,6.1694]
["bitfinex","SOLUSD",1723248859492,6.3645,157.12,157.03,0.25098]
["bitfinex","SOLUSD",1723248859991,20.0,157.14,157.03,0.25098]
["bitfinex","SOLUSD",1723248860296,32.2793,157.2,157.05,0.12549]
["bitfinex","SOLUSD",1723248860494,16.3754,157.2,157.05,0.25098]
["bitfinex","SOLUSD",1723248860675,16.3754,157.2,157.05,48.24393822]
["bitfinex","SOLUSD",1723248860870,6.3625,157.17,157.07,0.12549]
["bitfinex","SOLUSD",1723248861272,16.3754,157.2,157.07,0.25098]
["bitfinex","SOLUSD",1723248861273,6.3629,157.16,157.07,0.25098]
["bitfinex","SOLUSD",1723248861594,16.3754,157.2,157.07,0.12549]
["bitfinex","SOLUSD",1723248861595,6.3637,157.14,157.07,0.12549]
["bitfinex","SOLUSD",1723248861793,6.3631,157.16,157.07,0.12549]
["bitfinex","SOLUSD",1723248862177,6.3631,157.16,157.07,0.25098]
["bitfinex","SOLUSD",1723248862380,6.3646,157.12,157.02,52.8894]
["bitfinex","SOLUSD",1723248862593,6.3642,157.13,157.03,20.37647]
["bitfinex","SOLUSD",1723248862778,46.72,157.18,157.03,20.37647]
["bitfinex","SOLUSD",1723248862987,15.905,157.19,157.03,20.37647]
["bitfinex","SOLUSD",1723248862988,20.0,157.17,157.05,46.84549]
["bitfinex","SOLUSD",1723248863189,20.0,157.17,157.07,0.12549]
["bitfinex","SOLUSD",1723248863908,16.3754,157.2,157.07,45.25098]
["bitfinex","SOLUSD",1723248864087,16.3754,157.2,157.08,20.25098]
["bitfinex","SOLUSD",1723248864286,16.3754,157.2,157.09,45.25098]
["bitfinex","SOLUSD",1723248864493,16.3754,157.2,157.1,0.12549]
["bitfinex","SOLUSD",1723248864971,16.3754,157.2,157.11,0.12549]
["bitfinex","SOLUSD",1723248865174,22.7368,157.2,157.11,0.12549]
["bitfinex","SOLUSD",1723248865575,47.5669269,157.24,157.1,0.25098]
["bitfinex","SOLUSD",1723248865798,47.5669269,157.24,157.12,0.12549]
["bitfinex","SOLUSD",1723248865799,39.7469269,157.24,157.12,0.12549]
["bitfinex","SOLUSD",1723248866005,39.7469269,157.24,157.12,46.52329606]
["bitfinex","SOLUSD",1723248866989,20.0,157.23,157.12,46.52329606]
["bitfinex","SOLUSD",1723248867186,6.3605,157.22,157.12,46.52329606]
["bitfinex","SOLUSD",1723248867387,38.9,157.22,157.12,0.12549]
["bitfinex","SOLUSD",1723248867582,38.9,157.22,157.12,45.12549]
["bitfinex","SOLUSD",1723248867990,6.362,157.19,157.12,45.12549]
["bitfinex","SOLUSD",1723248868404,38.9,157.22,157.13,0.12549]
["bitfinex","SOLUSD",1723248868578,38.9,157.22,157.13,0.25098]
["bitfinex","SOLUSD",1723248868777,6.3612,157.21,157.13,0.25098]
["bitfinex","SOLUSD",1723248869190,6.3613,157.2,157.13,0.25098]
["bitfinex","SOLUSD",1723248869387,6.3609,157.21,157.13,0.25098]
["bitfinex","SOLUSD",1723248869601,45.2606,157.22,157.13,0.25098]
["bitfinex","SOLUSD",1723248870184,45.2606,157.22,157.13,1.52344996]
["bitfinex","SOLUSD",1723248870394,6.3609,157.21,157.13,0.25098]
["bitfinex","SOLUSD",1723248870592,45.2605,157.22,157.13,0.25098]
["bitfinex","SOLUSD",1723248871094,6.3604,157.23,157.13,1.5234507]
["bitfinex","SOLUSD",1723248871303,39.7469269,157.24,157.15,0.12549]
["bitfinex","SOLUSD",1723248871304,7.2068269,157.24,157.15,0.12549]
["bitfinex","SOLUSD",1723248871493,6.3601,157.23,157.15,0.25098]
["bitfinex","SOLUSD",1723248871693,6.3605,157.22,157.15,0.12549]
["bitfinex","SOLUSD",1723248871989,39.7469269,157.24,157.15,0.25098]
["bitfinex","SOLUSD",1723248872575,6.3601,157.23,157.15,0.25098]
["bitfinex","SOLUSD",1723248872778,39.7469269,157.24,157.16,0.37647]
["bitfinex","SOLUSD",1723248873081,39.7469269,157.24,157.17,0.12549]
["bitfinex","SOLUSD",1723248873402,0.8469269,157.24,157.18,0.12549]
["bitfinex","SOLUSD",1723248873908,0.8469269,157.24,157.14,45.0]
["bitfinex","SOLUSD",1723248873909,39.7469269,157.24,157.14,45.0]
["bitfinex","SOLUSD",1723248874200,6.3605,157.22,157.14,45.0]
["bitfinex","SOLUSD",1723248874400,6.3601,157.23,157.13,45.0]
["bitfinex","SOLUSD",1723248874604,38.9,157.22,157.11,6.1694]
["bitfinex","SOLUSD",1723248874908,6.361,157.21,157.11,6.1694]
["bitfinex","SOLUSD",1723248875299,38.9,157.22,157.11,6.1694]
["bitfinex","SOLUSD",1723248875300,45.2606,157.22,157.11,6.1694]
["bitfinex","SOLUSD",1723248875877,6.3609,157.21,157.11,6.1694]
["bitfinex","SOLUSD",1723248876080,45.2606,157.22,157.11,45.0694]
["bitfinex","SOLUSD",1723248876315,6.3602,157.23,157.11,45.0694]
["bitfinex","SOLUSD",1723248876491,6.3602,157.23,157.13,45.50196]
["bitfinex","SOLUSD",1723248877691,39.7469269,157.24,157.13,45.50196]
["bitfinex","SOLUSD",1723248878002,20.0,157.23,157.11,45.0694]
["bitfinex","SOLUSD",1723248878193,38.9,157.22,157.11,45.0694]
["bitfinex","SOLUSD",1723248878406,6.3609,157.21,157.11,45.0694]
["bitfinex","SOLUSD",1723248878702,6.3614,157.2,157.11,45.0694]
["bitfinex","SOLUSD",1723248879089,58.9,157.23,157.13,45.0]
["bitfinex","SOLUSD",1723248879308,58.9,157.23,157.14,0.12549]
["bitfinex","SOLUSD",1723248879489,6.3608,157.22,157.14,0.25098]
["bitfinex","SOLUSD",1723248880320,58.9,157.23,157.14,0.12549]
["bitfinex","SOLUSD",1723248880502,6.3614,157.2,157.14,0.12549]
["bitfinex","SOLUSD",1723248881516,6.3609,157.22,157.14,0.12549]
["bitfinex","SOLUSD",1723248881891,58.9,157.23,157.14,0.25098]
["bitfinex","SOLUSD",1723248882093,0.8469269,157.24,157.14,0.25098]
["bitfinex","SOLUSD",1723248882308,0.8469269,157.24,157.16,0.12549]
["bitfinex","SOLUSD",1723248882492,0.8469269,157.24,157.16,45.25098]
["bitfinex","SOLUSD",1723248882996,0.8469269,157.24,157.18,0.12549]
["bitfinex","SOLUSD",1723248883202,0.8469269,157.24,157.18,0.25098]
["bitfinex","SOLUSD",1723248883822,0.8469269,157.24,157.2,0.12549]
["bitfinex","SOLUSD",1723248884204,0.8469269,157.24,157.15,38.9]
["bitfinex","SOLUSD",1723248884407,0.8469269,157.24,157.16,65.50196]
["bitfinex","SOLUSD",1723248885405,0.8469269,157.24,157.16,65.37647]
["bitfinex","SOLUSD",1723248885601,0.8469269,157.24,157.16,65.25098]
["bitfinex","SOLUSD",1723248885932,0.8469269,157.24,157.18,0.12549]
["bitfinex","SOLUSD",1723248886228,0.8469269,157.24,157.18,0.25098]
["bitfinex","SOLUSD",1723248886429,0.8469269,157.24,157.2,0.12549]
["bitfinex","SOLUSD",1723248886634,0.8469269,157.24,157.2,0.25098]
["bitfinex","SOLUSD",1723248886803,0.8469269,157.24,157.2,45.25098]
["bitfinex","SOLUSD",1723248887121,0.8469269,157.24,157.2,46.52283472]
["bitfinex","SOLUSD",1723248890109,0.8469269,157.24,157.22,0.12549]
["bitfinex","SOLUSD",1723248890311,58.9,157.44,157.22,0.12549]
["bitfinex","SOLUSD",1723248890312,15.3165,157.37,157.23,39.02549]
["bitfinex","SOLUSD",1723248890511,15.3165,157.37,157.26,0.12549]
["bitfinex","SOLUSD",1723248890512,56.69460656,157.37,157.26,0.12549]
["bitfinex","SOLUSD",1723248890828,56.69460656,157.37,157.26,45.25098]
["bitfinex","SOLUSD",1723248890829,6.3555,157.35,157.26,45.25098]
["bitfinex","SOLUSD",1723248891040,6.3555,157.35,157.26,45.37647]
["bitfinex","SOLUSD",1723248891328,56.69460656,157.37,157.26,45.25098]
["bitfinex","SOLUSD",1723248891532,38.9,157.35,157.24,0.12549]
["bitfinex","SOLUSD",1723248891697,38.9,157.33,157.24,0.12549]
["bitfinex","SOLUSD",1723248891902,38.9,157.33,157.23,45.25098]
["bitfinex","SOLUSD",1723248892611,45.2561,157.33,157.23,45.25098]
["bitfinex","SOLUSD",1723248892821,6.3555,157.35,157.26,0.12549]
["bitfinex","SOLUSD",1723248893131,54.2165,157.37,157.27,38.9]
["bitfinex","SOLUSD",1723248893132,6.355,157.36,157.27,38.9]
["bitfinex","SOLUSD",1723248893304,6.355,157.36,157.28,46.52221689]
["bitfinex","SOLUSD",1723248893501,38.9,157.35,157.22,5.7722]
["bitfinex","SOLUSD",1723248893713,37.4365,157.32,157.23,0.25098]
["bitfinex","SOLUSD",1723248894439,6.3565,157.32,157.23,0.12549]
["bitfinex","SOLUSD",1723248894611,6.3573,157.3,157.23,0.12549]
["bitfinex","SOLUSD",1723248894929,6.3569,157.31,157.23,0.12549]
["bitfinex","SOLUSD",1723248895229,37.4365,157.32,157.23,0.25098]
["bitfinex","SOLUSD",1723248895802,31.08,157.32,157.18,5.7722]
["bitfinex","SOLUSD",1723248896008,31.08,157.32,157.11,20.0]
["bitfinex","SOLUSD",1723248896009,31.08,157.23,157.11,11.0949]
["bitfinex","SOLUSD",1723248896208,6.3613,157.2,157.11,42.1749]
["bitfinex","SOLUSD",1723248896516,37.4409,157.21,157.11,42.1749]
["bitfinex","SOLUSD",1723248896718,37.7495,157.29,157.15,31.08]
["bitfinex","SOLUSD",1723248897039,31.08,157.26,157.15,31.08]
["bitfinex","SOLUSD",1723248897218,31.08,157.24,157.13,31.08]
["bitfinex","SOLUSD",1723248897818,38.9,157.24,157.12,38.9]
["bitfinex","SOLUSD",1723248898222,38.9,157.24,157.13,0.12549]
["bitfinex","SOLUSD",1723248898534,37.7495,157.29,157.14,38.9]
["bitfinex","SOLUSD",1723248898738,6.3593,157.25,157.15,1.27223416]
["bitfinex","SOLUSD",1723248899037,6.3593,157.25,157.14,38.9]
["bitfinex","SOLUSD",1723248899723,6.3593,157.25,157.15,45.25098]
["bitfinex","SOLUSD",1723248900325,6.3593,157.25,157.15,0.12549]
["bitfinex","SOLUSD",1723248900510,6.3589,157.26,157.15,46.52321441]
["bitfinex","SOLUSD",1723248901218,6.3593,157.25,157.15,46.52321441]
["bitfinex","SOLUSD",1723248901522,21.8553,157.29,157.18,38.9]
["bitfinex","SOLUSD",1723248901725,21.8553,157.29,157.15,45.0]
["bitfinex","SOLUSD",1723248901726,38.9,157.27,157.15,45.0]
["bitfinex","SOLUSD",1723248901926,38.9,157.27,157.16,0.12549]
["bitfinex","SOLUSD",1723248901927,6.3593,157.25,157.16,0.12549]
["bitfinex","SOLUSD",1723248902109,6.3605,157.22,157.12,38.9]
["bitfinex","SOLUSD",1723248902308,38.9,157.25,157.13,65.0]
["bitfinex","SOLUSD",1723248902309,6.3601,157.23,157.13,65.0]
["bitfinex","SOLUSD",1723248902508,6.3601,157.23,157.13,45.0]
["bitfinex","SOLUSD",1723248902710,38.9,157.23,157.11,17.74346336]
["bitfinex","SOLUSD",1723248902907,38.9,157.23,157.11,12.42076336]
["bitfinex","SOLUSD",1723248903114,38.9,157.17,157.11,6.64856336]
["bitfinex","SOLUSD",1723248903331,6.3641,157.13,157.11,6.64856336]
["bitfinex","SOLUSD",1723248903534,38.9,157.13,157.11,6.64856336]
["bitfinex","SOLUSD",1723248904432,38.9,157.13,157.0,38.9]
["bitfinex","SOLUSD",1723248904609,38.9,157.09,156.98,38.9]
["bitfinex","SOLUSD",1723248904940,38.9,157.09,156.96,38.9]
["bitfinex","SOLUSD",1723248904941,45.2658,157.09,156.96,38.9]
["bitfinex","SOLUSD",1723248905121,20.0,157.12,156.93,11.0949]
["bitfinex","SOLUSD",1723248905122,38.9,157.05,156.93,11.0949]
["bitfinex","SOLUSD",1723248905322,38.9,157.03,156.99,6.65553739]
["bitfinex","SOLUSD",1723248905512,38.9,157.03,156.9,38.9]
["bitfinex","SOLUSD",1723248905714,6.4039,157.04,156.9,38.9]
["bitfinex","SOLUSD",1723248905715,38.9,157.01,156.93,6.65866693]
["bitfinex","SOLUSD",1723248906141,6.3699,156.99,156.88,44.6722]
["bitfinex","SOLUSD",1723248906432,45.3039,157.04,156.92,38.9]
["bitfinex","SOLUSD",1723248906734,6.4039,157.04,156.94,38.9]
["bitfinex","SOLUSD",1723248907030,6.4039,157.04,156.89,6.65849586]
["bitfinex","SOLUSD",1723248907031,45.3039,157.04,156.92,38.9]
["bitfinex","SOLUSD",1723248907411,45.3039,157.04,156.93,20.0]
["bitfinex","SOLUSD",1723248907622,38.9,157.02,156.9,38.9]
["bitfinex","SOLUSD",1723248907838,45.2694,157.0,156.89,6.65849586]
["bitfinex","SOLUSD",1723248908140,38.9,157.02,156.9,38.9]
["bitfinex","SOLUSD",1723248908346,6.4039,157.04,156.9,38.9]
["bitfinex","SOLUSD",1723248908517,58.9,157.03,156.9,38.9]
["bitfinex","SOLUSD",1723248908723,6.371,156.96,156.89,6.65849586]
["bitfinex","SOLUSD",1723248908932,45.2706,156.97,156.84,39.7469269]
["bitfinex","SOLUSD",1723248909141,45.37647,157.02,156.84,39.7469269]
["bitfinex","SOLUSD",1723248909142,38.9,157.02,156.88,38.9]
["bitfinex","SOLUSD",1723248909324,38.9,157.02,156.87,6.66145622]
["bitfinex","SOLUSD",1723248909325,6.369,157.01,156.9,38.9]
["bitfinex","SOLUSD",1723248909517,38.9,157.0,156.86,38.9]
["bitfinex","SOLUSD",1723248909721,38.9,156.96,156.87,6.66083323]
["bitfinex","SOLUSD",1723248909941,16.78059,156.97,156.84,0.8469269]
["bitfinex","SOLUSD",1723248909942,6.3722,156.93,156.84,0.8469269]
["bitfinex","SOLUSD",1723248910145,16.6551,156.97,156.85,38.9]
["bitfinex","SOLUSD",1723248910442,23.0261,156.97,156.85,38.9]
["bitfinex","SOLUSD",1723248910737,6.4039,156.93,156.84,0.8469269]
["bitfinex","SOLUSD",1723248910916,6.3731,156.91,156.84,0.8469269]
["bitfinex","SOLUSD",1723248911342,6.3739,156.89,156.84,0.8469269]
["bitfinex","SOLUSD",1723248911519,45.2751,156.86,156.84,0.8469269]
["bitfinex","SOLUSD",1723248911725,38.9,156.86,156.84,0.8469269]
["bitfinex","SOLUSD",1723248912248,6.3755,156.85,156.84,0.8469269]
["bitfinex","SOLUSD",1723248912718,55.5551,156.86,156.84,0.8469269]
["bitfinex","SOLUSD",1723248912918,16.6551,156.86,156.84,0.8469269]
["bitfinex","SOLUSD",1723248913326,39.02549,156.9,156.84,0.8469269]
["bitfinex","SOLUSD",1723248913327,45.2735,156.9,156.84,0.8469269]
["bitfinex","SOLUSD",1723248913630,6.3739,156.89,156.84,0.8469269]
["bitfinex","SOLUSD",1723248913938,16.6551,156.91,156.84,0.8469269]
["bitfinex","SOLUSD",1723248914139,6.4039,156.93,156.84,0.8469269]
["bitfinex","SOLUSD",1723248914450,12.7762,156.93,156.84,0.8469269]
["bitfinex","SOLUSD",1723248915145,6.3726,156.92,156.84,0.8469269]
["bitfinex","SOLUSD",1723248915467,38.9,156.92,156.84,0.8469269]
["bitfinex","SOLUSD",1723248915629,6.375,156.87,156.84,0.8469269]
["bitfinex","SOLUSD",1723248915824,38.9,156.88,156.84,0.8469269]
["bitfinex","SOLUSD",1723248915825,6.3753,156.86,156.84,0.8469269]
["bitfinex","SOLUSD",1723248916128,38.9,156.88,156.84,0.8469269]
["bitfinex","SOLUSD",1723248916623,45.2744,156.88,156.84,0.8469269]
["bitfinex","SOLUSD",1723248916832,38.9,156.88,156.84,0.8469269]
["bitfinex","SOLUSD",1723248917529,38.9,156.86,156.84,0.8469269]
["bitfinex","SOLUSD",1723248917735,38.9,156.88,156.84,0.8469269]
["bitfinex","SOLUSD",1723248918445,45.2735,156.9,156.84,0.8469269]
["bitfinex","SOLUSD",1723248918648,45.273,156.92,156.84,0.8469269]
["bitfinex","SOLUSD",1723248918978,38.9,156.9,156.84,0.8469269]
["bitfinex","SOLUSD",1723248919530,6.3748,156.87,156.84,0.8469269]
["bitfinex","SOLUSD",1723248919762,38.9,156.88,156.84,0.8469269]
["bitfinex","SOLUSD",1723248920664,6.3735,156.9,156.84,0.8469269]
["bitfinex","SOLUSD",1723248920665,38.9,156.9,156.84,0.8469269]
["bitfinex","SOLUSD",1723248921358,45.2735,156.9,156.84,0.8469269]
["bitfinex","SOLUSD",1723248921665,6.3738,156.89,156.84,0.8469269]
["bitfinex","SOLUSD",1723248922558,38.9,156.9,156.84,0.8469269]
["bitfinex","SOLUSD",1723248922757,6.4039,156.93,156.84,0.8469269]
["bitfinex","SOLUSD",1723248923758,6.3715,156.95,156.85,1.40040871]
["bitfinex","SOLUSD",1723248923931,16.6551,156.97,156.86,39.02549]
["bitfinex","SOLUSD",1723248924137,16.6551,156.97,156.84,0.8469269]
["bitfinex","SOLUSD",1723248924138,38.9,156.94,156.84,0.8469269]
["bitfinex","SOLUSD",1723248924332,16.6551,156.97,156.85,0.12549]
["bitfinex","SOLUSD",1723248924550,16.6551,156.97,156.87,0.12549]
["bitfinex","SOLUSD",1723248924857,55.5551,156.97,156.84,39.7469269]
["bitfinex","SOLUSD",1723248925157,55.5551,156.97,156.85,0.25098]
["bitfinex","SOLUSD",1723248925456,16.6551,156.97,156.87,0.12549]
["bitfinex","SOLUSD",1723248925647,16.6551,156.97,156.87,45.37647]
["bitfinex","SOLUSD",1723248926462,38.9,157.01,156.89,0.12549]
["bitfinex","SOLUSD",1723248926656,38.9,157.01,156.9,38.9]
["bitfinex","SOLUSD",1723248926856,16.4607,157.02,156.91,0.12549]
["bitfinex","SOLUSD",1723248927052,6.0715,157.06,156.96,38.9]
["bitfinex","SOLUSD",1723248927357,6.0715,157.06,156.97,0.12549]
["bitfinex","SOLUSD",1723248927539,38.9,157.04,156.93,5.7722]
["bitfinex","SOLUSD",1723248927864,38.9,157.0,156.89,0.12549]
["bitfinex","SOLUSD",1723248928055,38.9,157.02,156.89,65.25098]
["bitfinex","SOLUSD",1723248928248,6.3698,156.99,156.89,65.25098]
["bitfinex","SOLUSD",1723248928451,45.2694,157.0,156.89,65.25098]
["bitfinex","SOLUSD",1723248928660,6.3694,157.0,156.89,65.25098]
["bitfinex","SOLUSD",1723248928956,6.3694,157.0,156.9,38.9]
["bitfinex","SOLUSD",1723248929165,0.12549,157.05,156.91,0.12549]
["bitfinex","SOLUSD",1723248929166,6.3698,156.99,156.91,0.12549]
["bitfinex","SOLUSD",1723248929349,45.2694,157.01,156.89,65.12549]
["bitfinex","SOLUSD",1723248929659,45.2694,157.01,156.9,0.12549]
["bitfinex","SOLUSD",1723248929851,6.0715,157.06,156.9,39.15098]
["bitfinex","SOLUSD",1723248929852,6.3686,157.02,156.9,39.15098]
["bitfinex","SOLUSD",1723248930051,6.3686,157.02,156.91,45.12549]
["bitfinex","SOLUSD",1723248930252,45.2682,157.03,156.92,39.15098]
["bitfinex","SOLUSD",1723248930455,6.3679,157.04,156.94,39.02549]
["bitfinex","SOLUSD",1723248930665,38.9,157.05,156.94,38.9]
["bitfinex","SOLUSD",1723248930966,6.0715,157.06,156.92,0.25098]
["bitfinex","SOLUSD",1723248931265,38.9,157.03,156.92,20.25098]
["bitfinex","SOLUSD",1723248931470,6.0715,157.06,156.95,38.9]
["bitfinex","SOLUSD",1723248931762,6.0715,157.06,156.96,46.52491376]
["bitfinex","SOLUSD",1723248931960,12.4385,157.06,156.96,45.25098]
["bitfinex","SOLUSD",1723248932141,44.9715,157.06,156.96,0.12549]
["bitfinex","SOLUSD",1723248932466,44.9715,157.06,156.95,0.12549]
["bitfinex","SOLUSD",1723248932763,6.0715,157.06,156.95,39.15098]
["bitfinex","SOLUSD",1723248932965,6.0715,157.06,156.96,45.0]
["bitfinex","SOLUSD",1723248933141,6.3675,157.05,156.97,0.12549]
["bitfinex","SOLUSD",1723248933549,38.9,157.04,156.91,38.9]
["bitfinex","SOLUSD",1723248933748,38.9,157.0,156.88,5.7722]
["bitfinex","SOLUSD",1723248933949,6.3707,156.97,156.88,5.7722]
["bitfinex","SOLUSD",1723248934241,0.12549,157.05,156.89,38.9]
["bitfinex","SOLUSD",1723248934445,38.9,157.02,156.89,38.9]
["bitfinex","SOLUSD",1723248934648,45.2678,157.04,156.93,38.9]
["bitfinex","SOLUSD",1723248934845,16.4607,157.09,156.97,38.9]
["bitfinex","SOLUSD",1723248935259,38.9,157.08,156.95,38.9]
["bitfinex","SOLUSD",1723248935567,6.3669,157.07,156.97,38.9]
["bitfinex","SOLUSD",1723248935745,6.3669,157.07,156.98,0.12549]
["bitfinex","SOLUSD",1723248935944,16.4607,157.09,156.98,0.25098]
["bitfinex","SOLUSD",1723248936165,22.8268,157.09,156.99,38.9]
["bitfinex","SOLUSD",1723248936360,16.4607,157.09,156.98,0.12549]
["bitfinex","SOLUSD",1723248936567,38.9,157.06,156.97,5.7722]
["bitfinex","SOLUSD",1723248936768,38.9,157.06,156.95,0.12549]
["bitfinex","SOLUSD",1723248937065,16.4607,157.09,156.97,38.9]
["bitfinex","SOLUSD",1723248937270,16.4607,157.09,156.98,45.25098]
["bitfinex","SOLUSD",1723248937447,6.368,157.04,156.95,38.9]
["bitfinex","SOLUSD",1723248937646,6.368,157.04,156.94,5.3227]
["bitfinex","SOLUSD",1723248937647,38.9,157.06,156.94,5.3227]
["bitfinex","SOLUSD",1723248937847,38.9,157.06,156.95,0.12549]
["bitfinex","SOLUSD",1723248938159,6.3669,157.07,156.95,59.15098]
["bitfinex","SOLUSD",1723248938352,16.4607,157.09,156.95,59.15098]
["bitfinex","SOLUSD",1723248938550,6.3673,157.06,156.95,59.15098]
["bitfinex","SOLUSD",1723248938748,38.9,157.07,156.95,59.15098]
["bitfinex","SOLUSD",1723248938953,38.9,157.05,156.93,44.6722]
["bitfinex","SOLUSD",1723248939175,38.9,157.05,156.94,20.0]
["bitfinex","SOLUSD",1723248939676,45.2674,157.05,156.94,20.0]
["bitfinex","SOLUSD",1723248939885,16.58619,157.09,156.97,38.9]
["bitfinex","SOLUSD",1723248939886,16.4607,157.09,156.97,38.9]
["bitfinex","SOLUSD",1723248940172,16.4607,157.09,156.99,0.12549]
["bitfinex","SOLUSD",1723248940173,38.9,157.08,156.99,0.12549]
["bitfinex","SOLUSD",1723248940348,16.4607,157.09,156.99,45.12549]
["bitfinex","SOLUSD",1723248940549,54.2265,157.14,157.01,0.12549]
["bitfinex","SOLUSD",1723248940749,15.3265,157.14,157.02,44.6722]
["bitfinex","SOLUSD",1723248940968,15.3265,157.14,157.03,20.0]
["bitfinex","SOLUSD",1723248941168,6.3625,157.17,157.05,0.12549]
["bitfinex","SOLUSD",1723248941651,6.3629,157.16,157.05,0.12549]
["bitfinex","SOLUSD",1723248941950,21.4213,157.2,157.07,0.12549]
["bitfinex","SOLUSD",1723248942150,6.3608,157.22,157.1,0.12549]
["bitfinex","SOLUSD",1723248942460,12.4543,157.25,157.11,5.7722]
["bitfinex","SOLUSD",1723248942651,6.0948,157.25,157.12,0.12549]
["bitfinex","SOLUSD",1723248942851,6.0948,157.25,157.11,5.7722]
["bitfinex","SOLUSD",1723248943054,6.0948,157.25,157.08,0.12549]
["bitfinex","SOLUSD",1723248943055,46.71,157.24,157.08,0.12549]
["bitfinex","SOLUSD",1723248943257,6.3605,157.23,157.08,45.37647]
["bitfinex","SOLUSD",1723248943451,46.71,157.24,157.1,0.12549]
["bitfinex","SOLUSD",1723248943672,6.3601,157.23,157.1,45.25098]
["bitfinex","SOLUSD",1723248943878,6.0948,157.25,157.12,0.12549]
["bitfinex","SOLUSD",1723248944068,6.0948,157.25,157.12,45.25098]
["bitfinex","SOLUSD",1723248944372,6.0948,157.25,157.14,0.12549]
["bitfinex","SOLUSD",1723248944588,15.3265,157.26,157.14,0.12549]
["bitfinex","SOLUSD",1723248944760,15.3265,157.26,157.14,45.37647]
["bitfinex","SOLUSD",1723248945156,12.4526,157.29,157.16,0.12549]
["bitfinex","SOLUSD",1723248945377,6.0948,157.29,157.16,45.37647]
["bitfinex","SOLUSD",1723248945555,12.4524,157.29,157.17,20.0]
["bitfinex","SOLUSD",1723248945880,62.0365,157.32,157.18,0.25098]
["bitfinex","SOLUSD",1723248946087,6.3569,157.31,157.18,46.64781275]
["bitfinex","SOLUSD",1723248946281,15.3265,157.32,157.19,20.0]
["bitfinex","SOLUSD",1723248946583,6.3576,157.29,157.19,20.0]
["bitfinex","SOLUSD",1723248946774,6.3572,157.31,157.2,0.12549]
["bitfinex","SOLUSD",1723248946963,6.3572,157.31,157.18,0.25098]
["bitfinex","SOLUSD",1723248947158,6.3572,157.31,157.18,65.25098]
["bitfinex","SOLUSD",1723248947565,15.3265,157.32,157.18,65.25098]
["bitfinex","SOLUSD",1723248947859,46.71,157.3,157.17,5.7722]
["bitfinex","SOLUSD",1723248948267,46.71,157.3,157.18,0.12549]
["bitfinex","SOLUSD",1723248948763,6.357,157.31,157.18,65.37647]
["bitfinex","SOLUSD",1723248948963,21.683,157.32,157.19,0.25098]
["bitfinex","SOLUSD",1723248949170,6.3565,157.32,157.2,0.25098]
["bitfinex","SOLUSD",1723248949888,46.71,157.33,157.2,0.12549]
["bitfinex","SOLUSD",1723248950074,46.71,157.33,157.19,0.25098]
["bitfinex","SOLUSD",1723248950265,6.3578,157.29,157.19,0.25098]
["bitfinex","SOLUSD",1723248950659,0.12549,157.29,157.18,20.0]
["bitfinex","SOLUSD",1723248950966,6.3585,157.27,157.18,20.0]
["bitfinex","SOLUSD",1723248951276,0.12549,157.29,157.18,20.0]
["bitfinex","SOLUSD",1723248951580,46.71,157.3,157.18,20.0]
["bitfinex","SOLUSD",1723248951789,0.12549,157.29,157.17,5.7722]
["bitfinex","SOLUSD",1723248951966,6.3581,157.28,157.17,5.7722]
["bitfinex","SOLUSD",1723248952480,46.71,157.27,157.13,5.7722]
["bitfinex","SOLUSD",1723248952677,51.3589,157.26,157.13,5.7722]
["bitfinex","SOLUSD",1723248952894,6.3584,157.28,157.13,7.04417405]
["bitfinex","SOLUSD",1723248953178,0.12549,157.29,157.13,7.04417405]
["bitfinex","SOLUSD",1723248953385,0.12549,157.29,157.14,46.71]
["bitfinex","SOLUSD",1723248953386,20.0,157.29,157.14,46.71]
["bitfinex","SOLUSD",1723248953691,6.3584,157.28,157.15,20.12549]
["bitfinex","SOLUSD",1723248953859,6.3586,157.27,157.16,0.12549]
["bitfinex","SOLUSD",1723248954258,6.3586,157.27,157.17,0.12549]
["bitfinex","SOLUSD",1723248954758,20.0,157.29,157.16,0.12549]
["bitfinex","SOLUSD",1723248954969,15.892,157.32,157.16,0.12549]
["bitfinex","SOLUSD",1723248955184,6.3576,157.3,157.17,0.12549]
["bitfinex","SOLUSD",1723248955386,6.3576,157.3,157.17,20.12549]
["bitfinex","SOLUSD",1723248955591,20.0,157.31,157.19,0.12549]
["bitfinex","SOLUSD",1723248955883,20.0,157.31,157.17,20.0]
["bitfinex","SOLUSD",1723248956085,46.71,157.29,157.15,20.0]
["bitfinex","SOLUSD",1723248956279,62.6044,157.29,157.11,46.71]
["bitfinex","SOLUSD",1723248956480,46.71,157.26,157.08,46.71]
["bitfinex","SOLUSD",1723248956792,6.3605,157.22,157.08,46.71]
["bitfinex","SOLUSD",1723248956992,46.71,157.26,157.08,46.71]
["bitfinex","SOLUSD",1723248957167,46.71,157.26,157.09,1.26549961]
["bitfinex","SOLUSD",1723248957367,15.3265,157.28,157.14,1.26509694]
["bitfinex","SOLUSD",1723248957568,15.3265,157.28,157.15,1.26501643]
["bitfinex","SOLUSD",1723248957777,21.6849,157.28,157.15,1.26501643]
["bitfinex","SOLUSD",1723248958090,53.0666,157.32,157.14,66.71]
["bitfinex","SOLUSD",1723248958388,53.0665,157.32,157.17,46.71]
["bitfinex","SOLUSD",1723248958591,6.3565,157.32,157.2,0.12549]
["bitfinex","SOLUSD",1723248958888,6.3569,157.31,157.2,65.50196]
["bitfinex","SOLUSD",1723248959088,6.3569,157.31,157.2,65.12549]
["bitfinex","SOLUSD",1723248959273,6.3565,157.32,157.21,0.12549]
["bitfinex","SOLUSD",1723248959473,21.4213,157.34,157.21,0.12549]
["bitfinex","SOLUSD",1723248959474,6.3568,157.31,157.21,0.12549]
["bitfinex","SOLUSD",1723248959685,46.71,157.32,157.2,20.12549]
["bitfinex","SOLUSD",1723248959984,46.71,157.32,157.2,0.12549]
["bitfinex","SOLUSD",1723248960188,46.71,157.29,157.19,5.7722]
["bitfinex","SOLUSD",1723248960387,46.71,157.32,157.19,5.7722]
["bitfinex","SOLUSD",1723248960589,6.3574,157.3,157.19,5.7722]
["bitfinex","SOLUSD",1723248960768,21.4213,157.34,157.19,5.7722]
["bitfinex","SOLUSD",1723248960966,6.3573,157.3,157.19,5.7722]
["bitfinex","SOLUSD",1723248961170,6.3577,157.29,157.19,5.7722]
["bitfinex","SOLUSD",1723248961380,6.3572,157.31,157.2,0.12549]
["bitfinex","SOLUSD",1723248961562,6.3572,157.31,157.2,45.63665054]
["bitfinex","SOLUSD",1723248961769,6.3572,157.3,157.2,45.63665054]
["bitfinex","SOLUSD",1723248962074,38.86,157.31,157.2,39.11098]
["bitfinex","SOLUSD",1723248962283,45.2161,157.33,157.22,0.12549]
["bitfinex","SOLUSD",1723248962586,45.2161,157.33,157.22,1.52274772]
["bitfinex","SOLUSD",1723248962788,38.86,157.33,157.22,0.25098]
["bitfinex","SOLUSD",1723248962970,15.8881,157.36,157.21,20.0]
["bitfinex","SOLUSD",1723248962971,38.86,157.31,157.21,20.0]
["bitfinex","SOLUSD",1723248963171,45.2172,157.31,157.22,0.12549]
["bitfinex","SOLUSD",1723248963467,55.78613136,157.38,157.22,39.23647]
["bitfinex","SOLUSD",1723248963468,38.86,157.35,157.22,39.23647]
["bitfinex","SOLUSD",1723248963671,38.86,157.37,157.27,0.12549]
["bitfinex","SOLUSD",1723248963896,0.8469269,157.39,157.27,0.12549]
["bitfinex","SOLUSD",1723248963897,0.8469269,157.39,157.29,0.12549]
["bitfinex","SOLUSD",1723248964064,0.8469269,157.39,157.29,59.11098]
["bitfinex","SOLUSD",1723248964264,0.8469269,157.39,157.32,0.12549]
["bitfinex","SOLUSD",1723248964495,0.8469269,157.39,157.34,0.12549]
["bitfinex","SOLUSD",1723248964788,0.8469269,157.39,157.32,5.57368]
["bitfinex","SOLUSD",1723248964964,0.8469269,157.39,157.32,5.44819]
["bitfinex","SOLUSD",1723248965167,0.8469269,157.39,157.3,45.0]
["bitfinex","SOLUSD",1723248965168,0.8469269,157.39,157.27,38.86]
["bitfinex","SOLUSD",1723248965392,38.86,157.38,157.29,20.0]
["bitfinex","SOLUSD",1723248965594,0.8469269,157.39,157.3,0.12549]
["bitfinex","SOLUSD",1723248965894,0.8469269,157.39,157.26,5.3227]
["bitfinex","SOLUSD",1723248965895,38.86,157.38,157.26,5.3227]
["bitfinex","SOLUSD",1723248966400,0.8469269,157.39,157.29,65.0]
["bitfinex","SOLUSD",1723248966585,7.2007269,157.39,157.29,20.0]
["bitfinex","SOLUSD",1723248966770,0.8469269,157.39,157.29,20.0]
["bitfinex","SOLUSD",1723248967096,0.8469269,157.39,157.31,38.86]
["bitfinex","SOLUSD",1723248967266,0.8469269,157.39,157.34,0.12549]
["bitfinex","SOLUSD",1723248967466,0.8469269,157.39,157.34,20.25098]
["bitfinex","SOLUSD",1723248967686,0.8469269,157.39,157.36,0.12549]
["bitfinex","SOLUSD",1723248967890,0.8469269,157.39,157.34,20.12549]
["bitfinex","SOLUSD",1723248968091,0.8469269,157.39,157.34,0.12549]
["bitfinex","SOLUSD",1723248968274,0.8469269,157.39,157.36,0.12549]
["bitfinex","SOLUSD",1723248968675,0.8469269,157.39,157.36,20.37647]
["bitfinex","SOLUSD",1723248968903,0.8469269,157.39,157.37,0.12549]
["bitfinex","SOLUSD",1723248969197,0.8469269,157.39,157.38,0.12549]
["bitfinex","SOLUSD",1723248969490,0.8469269,157.39,157.37,0.12549]
["bitfinex","SOLUSD",1723248969807,6.255,157.52,157.39,0.12549]
["bitfinex","SOLUSD",1723248970100,15.2234,157.54,157.39,0.12549]
["bitfinex","SOLUSD",1723248970101,38.86,157.53,157.39,7.16785273]
["bitfinex","SOLUSD",1723248970283,15.2234,157.54,157.41,0.12549]
["bitfinex","SOLUSD",1723248970598,15.2234,157.54,157.41,39.11098]
["bitfinex","SOLUSD",1723248970599,45.2076,157.54,157.41,39.11098]
["bitfinex","SOLUSD",1723248970798,45.2076,157.54,157.43,0.12549]
["bitfinex","SOLUSD",1723248971004,38.86,157.54,157.43,0.37647]
["bitfinex","SOLUSD",1723248971307,0.8469269,157.55,157.46,0.12549]
["bitfinex","SOLUSD",1723248971473,0.8469269,157.55,157.48,0.12549]
["bitfinex","SOLUSD",1723248971796,0.8469269,157.55,157.52,0.12549]
["bitfinex","SOLUSD",1723248971984,0.8469269,157.55,157.52,0.25098]
["bitfinex","SOLUSD",1723248972176,0.8469269,157.55,157.53,0.12549]
["bitfinex","SOLUSD",1723248972804,0.8469269,157.55,157.54,0.12549]
["bitfinex","SOLUSD",1723248973104,0.8469269,157.55,157.53,0.25098]
["bitfinex","SOLUSD",1723248973311,0.8469269,157.55,157.5,20.0]
["bitfinex","SOLUSD",1723248973487,0.8469269,157.55,157.51,45.50196]
["bitfinex","SOLUSD",1723248973813,46.44,157.66,157.52,0.90575769]
["bitfinex","SOLUSD",1723248973814,6.3431,157.65,157.52,0.90575769]
["bitfinex","SOLUSD",1723248974109,6.3431,157.65,157.53,0.25098]
["bitfinex","SOLUSD",1723248974313,15.2234,157.68,157.55,0.12549]
["bitfinex","SOLUSD",1723248974482,6.3411,157.7,157.55,1.0312603]
["bitfinex","SOLUSD",1723248974681,7.1877269,157.71,157.58,0.12549]
["bitfinex","SOLUSD",1723248974907,7.1877269,157.71,157.58,4.78670392]
["bitfinex","SOLUSD",1723248974908,0.8469269,157.71,157.58,4.78670392]
["bitfinex","SOLUSD",1723248975112,0.8469269,157.71,157.6,0.12549]
["bitfinex","SOLUSD",1723248975405,0.8469269,157.71,157.61,0.12549]
["bitfinex","SOLUSD",1723248975807,0.8469269,157.71,157.51,29.031592]
["bitfinex","SOLUSD",1723248976016,6.3467,157.57,157.46,3.6295]
["bitfinex","SOLUSD",1723248976321,15.8603,157.63,157.44,5.7722]
["bitfinex","SOLUSD",1723248976680,31.7178,157.65,157.44,5.7722]
["bitfinex","SOLUSD",1723248977104,46.44,157.57,157.39,46.44]
["bitfinex","SOLUSD",1723248977307,46.44,157.57,157.36,5.7722]
["bitfinex","SOLUSD",1723248977308,15.2234,157.58,157.42,46.44]
["bitfinex","SOLUSD",1723248977490,15.2234,157.58,157.39,46.44]
["bitfinex","SOLUSD",1723248977491,66.44,157.57,157.39,46.44]
["bitfinex","SOLUSD",1723248977889,0.12549,157.53,157.36,5.7722]
["bitfinex","SOLUSD",1723248978097,46.44,157.53,157.37,0.764007]
["bitfinex","SOLUSD",1723248978310,6.255,157.55,157.38,46.44]
["bitfinex","SOLUSD",1723248978505,20.0,157.54,157.38,46.44]
["bitfinex","SOLUSD",1723248978885,6.35,157.48,157.38,46.44]
["bitfinex","SOLUSD",1723248979111,6.35,157.48,157.36,52.2122]
["bitfinex","SOLUSD",1723248979316,20.0,157.54,157.36,52.2122]
["bitfinex","SOLUSD",1723248979518,46.44,157.52,157.36,52.2122]
["bitfinex","SOLUSD",1723248979687,6.3508,157.46,157.36,46.44]
["bitfinex","SOLUSD",1723248980117,6.3492,157.51,157.36,46.44]
["bitfinex","SOLUSD",1723248980410,6.3492,157.51,157.37,1.26967097]
["bitfinex","SOLUSD",1723248980411,6.3491,157.51,157.37,1.26967097]
["bitfinex","SOLUSD",1723248980586,6.3498,157.49,157.36,46.44]
["bitfinex","SOLUSD",1723248980787,20.0,157.54,157.37,20.0]
["bitfinex","SOLUSD",1723248981209,52.695,157.55,157.37,20.0]
["bitfinex","SOLUSD",1723248981408,52.695,157.55,157.38,0.25098]
["bitfinex","SOLUSD",1723248981611,52.695,157.55,157.39,0.37647]
["bitfinex","SOLUSD",1723248981791,6.348,157.53,157.4,1.52091318]
["bitfinex","SOLUSD",1723248981994,6.3476,157.54,157.41,0.37647]
["bitfinex","SOLUSD",1723248982193,6.3476,157.54,157.36,46.44]
["bitfinex","SOLUSD",1723248982194,62.4867,157.45,157.29,6.63161748]
["bitfinex","SOLUSD",1723248982495,6.3516,157.44,157.29,53.07161748]
["bitfinex","SOLUSD",1723248982698,62.4867,157.52,157.32,46.44]
["bitfinex","SOLUSD",1723248983015,6.3504,157.47,157.35,46.44]
["bitfinex","SOLUSD",1723248983515,62.4867,157.52,157.35,46.44]
["bitfinex","SOLUSD",1723248983516,6.3512,157.45,157.35,46.44]
["bitfinex","SOLUSD",1723248983715,6.35,157.49,157.36,0.25098]
["bitfinex","SOLUSD",1723248983890,6.35,157.48,157.38,46.44]
["bitfinex","SOLUSD",1723248984092,16.0467,157.52,157.38,46.44]
["bitfinex","SOLUSD",1723248984429,16.0467,157.52,157.39,45.25098]
["bitfinex","SOLUSD",1723248984990,6.3492,157.5,157.39,45.25098]
["bitfinex","SOLUSD",1723248985197,62.4867,157.52,157.35,46.44]
["bitfinex","SOLUSD",1723248985510,6.3498,157.49,157.36,0.12549]
["bitfinex","SOLUSD",1723248985712,6.3498,157.49,157.36,45.50196]
["bitfinex","SOLUSD",1723248985912,6.35,157.48,157.38,0.12549]
["bitfinex","SOLUSD",1723248986117,62.4867,157.52,157.36,0.12549]
["bitfinex","SOLUSD",1723248986411,65.25098,157.51,157.36,0.12549]
["bitfinex","SOLUSD",1723248986603,16.0467,157.52,157.36,0.25098]
["bitfinex","SOLUSD",1723248986806,20.0,157.51,157.39,0.12549]
["bitfinex","SOLUSD",1723248986991,16.0467,157.52,157.39,45.25098]
["bitfinex","SOLUSD",1723248987191,35.8721,157.51,157.36,0.12549]
["bitfinex","SOLUSD",1723248987417,6.3505,157.47,157.36,45.50196]
["bitfinex","SOLUSD",1723248987590,6.3505,157.47,157.36,45.12549]
["bitfinex","SOLUSD",1723248987796,15.8751,157.48,157.32,46.44]
["bitfinex","SOLUSD",1723248988101,46.44,157.44,157.28,5.7722]
["bitfinex","SOLUSD",1723248988305,46.44,157.5,157.32,46.44]
["bitfinex","SOLUSD",1723248988510,6.3512,157.45,157.33,6.63958667]
["bitfinex","SOLUSD",1723248988706,20.0,157.51,157.33,6.63958667]
["bitfinex","SOLUSD",1723248989011,6.3512,157.45,157.33,6.63958667]
["bitfinex","SOLUSD",1723248989219,31.7461,157.5,157.33,6.63958667]
["bitfinex","SOLUSD",1723248989404,6.3504,157.47,157.34,46.44]
["bitfinex","SOLUSD",1723248989729,6.3508,157.46,157.34,46.44]
["bitfinex","SOLUSD",1723248990022,0.12549,157.48,157.33,6.63958667]
["bitfinex","SOLUSD",1723248990198,20.0,157.48,157.33,6.63958667]
["bitfinex","SOLUSD",1723248990398,15.8729,157.51,157.35,46.44]
["bitfinex","SOLUSD",1723248990696,20.0,157.5,157.36,45.0]
["bitfinex","SOLUSD",1723248991007,46.56549,157.49,157.33,6.63958667]
["bitfinex","SOLUSD",1723248991216,20.0,157.48,157.29,46.44]
["bitfinex","SOLUSD",1723248991418,20.0,157.48,157.33,6.63982904]
["bitfinex","SOLUSD",1723248991727,6.3519,157.44,157.29,46.44]
["bitfinex","SOLUSD",1723248991898,0.12549,157.47,157.33,6.6402313]
["bitfinex","SOLUSD",1723248992102,6.3536,157.39,157.33,6.6402313]
["bitfinex","SOLUSD",1723248992297,6.3544,157.37,157.26,46.44]
["bitfinex","SOLUSD",1723248992509,22.342,157.41,157.28,6.6425669]
["bitfinex","SOLUSD",1723248992721,6.3552,157.35,157.23,46.44]
["bitfinex","SOLUSD",1723248993226,6.3548,157.37,157.23,53.08398265]
["bitfinex","SOLUSD",1723248993410,46.44,157.39,157.23,53.08398265]
["bitfinex","SOLUSD",1723248993727,20.0,157.38,157.23,6.64398265]
["bitfinex","SOLUSD",1723248993942,6.3566,157.32,157.23,6.64398265]
["bitfinex","SOLUSD",1723248994140,6.3566,157.32,157.22,9.4017]
["bitfinex","SOLUSD",1723248994312,6.3568,157.32,157.2,53.08495196]
["bitfinex","SOLUSD",1723248994507,20.0,157.38,157.2,53.08495196]
["bitfinex","SOLUSD",1723248994701,6.3555,157.35,157.21,1.01660905]
["bitfinex","SOLUSD",1723248994921,46.44,157.39,157.23,46.44]
["bitfinex","SOLUSD",1723248995222,6.3554,157.35,157.23,46.44]
["bitfinex","SOLUSD",1723248995427,6.3548,157.37,157.23,46.44]
["bitfinex","SOLUSD",1723248995611,15.8831,157.4,157.23,46.44]
["bitfinex","SOLUSD",1723248995820,20.0,157.39,157.24,0.12549]
["bitfinex","SOLUSD",1723248996140,6.3548,157.36,157.24,65.37647]
["bitfinex","SOLUSD",1723248996500,6.3548,157.36,157.25,0.25098]
["bitfinex","SOLUSD",1723248996704,6.3548,157.36,157.26,0.25098]
["bitfinex","SOLUSD",1723248997012,20.0,157.39,157.23,46.44]
["bitfinex","SOLUSD",1723248997209,6.3572,157.3,157.2,53.08495196]
["bitfinex","SOLUSD",1723248997419,6.3578,157.29,157.2,6.64495196]
["bitfinex","SOLUSD",1723248997831,6.3581,157.28,157.2,6.64495196]
["bitfinex","SOLUSD",1723248998047,16.0467,157.3,157.16,0.8469269]
["bitfinex","SOLUSD",1723248998323,6.3584,157.28,157.16,0.8469269]
["bitfinex","SOLUSD",1723248998532,6.3604,157.23,157.16,7.49460006]
["bitfinex","SOLUSD",1723248998735,6.3596,157.25,157.16,0.8469269]
["bitfinex","SOLUSD",1723248999026,46.44,157.28,157.16,0.8469269]
["bitfinex","SOLUSD",1723248999407,62.336,157.28,157.16,0.8469269]
["bitfinex","SOLUSD",1723248999610,46.44,157.25,157.16,0.8469269]
["bitfinex","SOLUSD",1723248999905,6.3608,157.22,157.16,0.8469269]
["bitfinex","SOLUSD",1723249000208,52.7336,157.28,157.16,0.8469269]
["bitfinex","SOLUSD",1723249000414,6.3589,157.26,157.16,0.8469269]
["bitfinex","SOLUSD",1723249000614,6.3593,157.25,157.16,0.8469269]
["bitfinex","SOLUSD",1723249000920,6.3597,157.24,157.16,0.8469269]
["bitfinex","SOLUSD",1723249001119,0.12549,157.27,157.16,0.8469269]
["bitfinex","SOLUSD",1723249001426,6.3609,157.21,157.16,0.8469269]
["bitfinex","SOLUSD",1723249002413,6.3625,157.17,157.16,0.8469269]
["bitfinex","SOLUSD",1723249002617,6.3621,157.18,157.16,0.8469269]
["bitfinex","SOLUSD",1723249002826,6.3617,157.19,157.16,0.8469269]
["bitfinex","SOLUSD",1723249003034,51.77636632,157.27,157.16,0.8469269]
["bitfinex","SOLUSD",1723249003238,20.0,157.26,157.16,0.8469269]
["bitfinex","SOLUSD",1723249003424,6.3605,157.22,157.16,0.8469269]
["bitfinex","SOLUSD",1723249003814,46.44,157.24,157.16,0.8469269]
["bitfinex","SOLUSD",1723249004144,6.3621,157.18,157.16,0.8469269]
["bitfinex","SOLUSD",1723249004436,6.3617,157.19,157.16,0.8469269]
["bitfinex","SOLUSD",1723249004839,6.3622,157.18,157.16,0.8469269]
["bitfinex","SOLUSD",1723249005217,46.44,157.21,157.16,0.8469269]
["bitfinex","SOLUSD",1723249005618,6.3625,157.17,157.16,0.8469269]
["bitfinex","SOLUSD",1723249005812,46.44,157.21,157.16,0.8469269]
["bitfinex","SOLUSD",1723249006033,6.3613,157.2,157.16,0.8469269]
["bitfinex","SOLUSD",1723249006234,6.3608,157.22,157.16,0.8469269]
["bitfinex","SOLUSD",1723249006432,6.3614,157.2,157.16,0.8469269]
["bitfinex","SOLUSD",1723249006641,6.3617,157.19,157.16,0.8469269]
["bitfinex","SOLUSD",1723249006965,46.44,157.21,157.16,0.8469269]
["bitfinex","SOLUSD",1723249007119,6.3625,157.17,157.16,0.8469269]
["bitfinex","SOLUSD",1723249008018,26.3625,157.17,157.16,0.8469269]
["bitfinex","SOLUSD",1723249008245,15.5491,157.19,157.16,0.8469269]
["bitfinex","SOLUSD",1723249008422,6.3612,157.21,157.16,0.8469269]
["bitfinex","SOLUSD",1723249008635,46.44,157.24,157.16,0.8469269]
["bitfinex","SOLUSD",1723249008836,6.3613,157.2,157.16,0.8469269]
["bitfinex","SOLUSD",1723249009030,15.5491,157.25,157.16,0.8469269]
["bitfinex","SOLUSD",1723249009534,6.3605,157.23,157.16,0.8469269]
["bitfinex","SOLUSD",1723249010338,15.5491,157.25,157.16,0.8469269]
["bitfinex","SOLUSD",1723249010537,77.8825,157.3,157.16,0.8469269]
["bitfinex","SOLUSD",1723249010841,6.3596,157.25,157.16,0.8469269]
["bitfinex","SOLUSD",1723249011246,15.8999,157.24,157.16,0.8469269]
["bitfinex","SOLUSD",1723249011549,6.3605,157.22,157.16,0.8469269]
["bitfinex","SOLUSD",1723249011747,22.19854599,157.3,157.16,0.8469269]
["bitfinex","SOLUSD",1723249011954,0.12549,157.29,157.16,0.8469269]
["bitfinex","SOLUSD",1723249012141,20.0,157.29,157.16,0.8469269]
["bitfinex","SOLUSD",1723249012346,15.5491,157.3,157.17,46.44]
["bitfinex","SOLUSD",1723249012530,15.5491,157.3,157.18,46.52302212]
["bitfinex","SOLUSD",1723249012728,15.5491,157.3,157.18,45.25098]
["bitfinex","SOLUSD",1723249013456,15.5491,157.3,157.18,46.52304791]
["bitfinex","SOLUSD",1723249014046,6.358,157.28,157.18,46.52304791]
["bitfinex","SOLUSD",1723249014247,15.5491,157.3,157.18,45.25098]
["bitfinex","SOLUSD",1723249014437,15.5491,157.3,157.17,52.2122]
["bitfinex","SOLUSD",1723249014760,0.25098,157.29,157.17,5.7722]
["bitfinex","SOLUSD",1723249014943,0.25098,157.28,157.17,5.7722]
["bitfinex","SOLUSD",1723249015143,0.12549,157.27,157.17,5.7722]
["bitfinex","SOLUSD",1723249015344,45.0,157.29,157.17,5.7722]
["bitfinex","SOLUSD",1723249015653,6.3589,157.26,157.17,5.7722]
["bitfinex","SOLUSD",1723249015856,0.12549,157.28,157.16,0.8469269]
["bitfinex","SOLUSD",1723249016060,0.37647,157.28,157.16,0.8469269]
["bitfinex","SOLUSD",1723249016253,6.3606,157.22,157.16,0.8469269]
["bitfinex","SOLUSD",1723249016760,6.3601,157.23,157.16,0.8469269]
["bitfinex","SOLUSD",1723249016968,6.3597,157.24,157.16,0.8469269]
["bitfinex","SOLUSD",1723249017253,6.3602,157.23,157.16,0.8469269]
["bitfinex","SOLUSD",1723249017957,82.71247,157.28,157.16,0.8469269]
["bitfinex","SOLUSD",1723249018144,45.12549,157.27,157.16,0.8469269]
["bitfinex","SOLUSD",1723249018361,26.3592,157.26,157.16,0.8469269]
["bitfinex","SOLUSD",1723249018571,20.0,157.26,157.16,0.8469269]
["bitfinex","SOLUSD",1723249018871,46.69098,157.28,157.16,0.8469269]
["bitfinex","SOLUSD",1723249018872,14.67459,157.3,157.17,46.44]
["bitfinex","SOLUSD",1723249019276,14.67459,157.3,157.18,0.12549]
["bitfinex","SOLUSD",1723249019466,6.3577,157.29,157.18,0.25098]
["bitfinex","SOLUSD",1723249019658,6.3584,157.28,157.18,0.25098]
["bitfinex","SOLUSD",1723249019853,14.67459,157.3,157.17,46.44]
["bitfinex","SOLUSD",1723249020057,6.3581,157.28,157.18,0.12549]
["bitfinex","SOLUSD",1723249020263,6.2936,157.32,157.18,45.37647]
["bitfinex","SOLUSD",1723249020464,6.356,157.34,157.24,0.12549]
["bitfinex","SOLUSD",1723249020771,6.3055,157.38,157.23,46.44]
["bitfinex","SOLUSD",1723249020951,6.3568,157.31,157.22,5.7722]
["bitfinex","SOLUSD",1723249021151,38.077,157.38,157.23,0.12549]
["bitfinex","SOLUSD",1723249021476,6.3564,157.33,157.23,0.25098]
["bitfinex","SOLUSD",1723249021668,6.3551,157.36,157.23,20.25098]
["bitfinex","SOLUSD",1723249021965,15.8821,157.41,157.26,0.12549]
["bitfinex","SOLUSD",1723249022173,31.7646,157.41,157.26,0.12549]
["bitfinex","SOLUSD",1723249022357,6.3552,157.35,157.26,0.12549]
["bitfinex","SOLUSD",1723249022556,15.8852,157.38,157.24,0.12549]
["bitfinex","SOLUSD",1723249022764,6.3556,157.34,157.24,0.12549]
["bitfinex","SOLUSD",1723249022973,31.7646,157.41,157.24,45.50196]
["bitfinex","SOLUSD",1723249023153,35.884,157.4,157.24,0.12549]
["bitfinex","SOLUSD",1723249023355,6.356,157.34,157.24,0.12549]
["bitfinex","SOLUSD",1723249023675,20.0,157.33,157.22,5.7722]
["bitfinex","SOLUSD",1723249023866,6.3556,157.35,157.22,52.2122]
["bitfinex","SOLUSD",1723249024060,6.3557,157.34,157.22,52.2122]
["bitfinex","SOLUSD",1723249024264,78.0123,157.38,157.22,52.2122]
["bitfinex","SOLUSD",1723249024475,15.8882,157.35,157.22,5.7722]
["bitfinex","SOLUSD",1723249024778,6.3564,157.33,157.22,5.7722]
["bitfinex","SOLUSD",1723249024956,15.6862,157.38,157.23,47.71166966]
["bitfinex","SOLUSD",1723249025151,6.3055,157.43,157.26,46.44]
["bitfinex","SOLUSD",1723249025152,6.3537,157.39,157.26,46.44]
["bitfinex","SOLUSD",1723249025359,6.3532,157.4,157.27,1.27127516]
["bitfinex","SOLUSD",1723249025657,38.81,157.42,157.29,38.81]
["bitfinex","SOLUSD",1723249026059,38.81,157.36,157.22,44.5822]
["bitfinex","SOLUSD",1723249026260,38.81,157.36,157.23,20.0]
["bitfinex","SOLUSD",1723249026598,38.81,157.36,157.24,38.81]
["bitfinex","SOLUSD",1723249027081,38.81,157.38,157.24,38.81]
["bitfinex","SOLUSD",1723249027377,54.6931,157.4,157.26,38.81]
["bitfinex","SOLUSD",1723249027567,54.6931,157.4,157.25,65.37647]
["bitfinex","SOLUSD",1723249027568,6.3564,157.32,157.22,44.5822]
["bitfinex","SOLUSD",1723249027777,6.3565,157.32,157.22,5.7722]
["bitfinex","SOLUSD",1723249028892,38.81,157.32,157.22,5.7722]
["bitfinex","SOLUSD",1723249029178,6.3581,157.28,157.17,5.7722]
["bitfinex","SOLUSD",1723249029561,6.3571,157.31,157.18,38.81]
["bitfinex","SOLUSD",1723249029769,6.3565,157.32,157.2,38.81]
["bitfinex","SOLUSD",1723249029976,15.6862,157.38,157.17,5.7722]
["bitfinex","SOLUSD",1723249030176,38.81,157.37,157.24,38.81]
["bitfinex","SOLUSD",1723249030379,38.81,157.37,157.25,45.0]
["bitfinex","SOLUSD",1723249030761,38.81,157.33,157.2,38.81]
["bitfinex","SOLUSD",1723249030979,47.4582,157.38,157.21,20.0]
["bitfinex","SOLUSD",1723249031176,15.8873,157.36,157.14,1.22204377]
["bitfinex","SOLUSD",1723249031371,20.0,157.35,157.13,6.64623247]
["bitfinex","SOLUSD",1723249031573,20.0,157.37,157.13,6.64623247]
["bitfinex","SOLUSD",1723249031760,38.81,157.28,157.16,44.1609269]
["bitfinex","SOLUSD",1723249031961,38.81,157.28,157.16,5.3509269]
["bitfinex","SOLUSD",1723249032155,6.3592,157.26,157.16,5.3509269]
["bitfinex","SOLUSD",1723249032369,38.81,157.28,157.16,44.1609269]
["bitfinex","SOLUSD",1723249032667,45.1682,157.28,157.16,44.1609269]
["bitfinex","SOLUSD",1723249032855,38.81,157.26,157.16,5.3509269]
["bitfinex","SOLUSD",1723249033062,38.81,157.24,157.16,0.8469269]
["bitfinex","SOLUSD",1723249033277,45.1697,157.24,157.16,0.8469269]
["bitfinex","SOLUSD",1723249033589,0.12549,157.27,157.16,0.8469269]
["bitfinex","SOLUSD",1723249033590,45.1692,157.26,157.16,0.8469269]
["bitfinex","SOLUSD",1723249033777,38.81,157.26,157.16,0.8469269]
["bitfinex","SOLUSD",1723249033977,38.81,157.22,157.16,0.8469269]
["bitfinex","SOLUSD",1723249034394,45.1697,157.24,157.16,0.8469269]
["bitfinex","SOLUSD",1723249035276,38.81,157.24,157.16,0.8469269]
["bitfinex","SOLUSD",1723249035474,6.3612,157.21,157.16,0.8469269]
["bitfinex","SOLUSD",1723249036003,45.1698,157.24,157.16,0.8469269]
["bitfinex","SOLUSD",1723249036502,6.3602,157.23,157.16,0.8469269]
["bitfinex","SOLUSD",1723249037075,15.6862,157.33,157.2,38.81]
["bitfinex","SOLUSD",1723249037279,15.6862,157.33,157.22,38.81]
["bitfinex","SOLUSD",1723249037580,54.4962,157.33,157.2,38.81]
["bitfinex","SOLUSD",1723249037910,54.4962,157.33,157.21,65.12549]
["bitfinex","SOLUSD",1723249038203,61.9435,157.39,157.26,38.81]
["bitfinex","SOLUSD",1723249038381,6.3542,157.38,157.27,0.12549]
["bitfinex","SOLUSD",1723249038590,55.3656,157.39,157.27,0.12549]
["bitfinex","SOLUSD",1723249038795,22.4571,157.44,157.29,0.12549]
["bitfinex","SOLUSD",1723249039000,38.81,157.42,157.3,38.81]
["bitfinex","SOLUSD",1723249039178,6.3532,157.4,157.31,0.12549]
["bitfinex","SOLUSD",1723249039527,15.897,157.27,157.13,38.81]
["bitfinex","SOLUSD",1723249039684,58.81,157.26,157.13,38.81]
["bitfinex","SOLUSD",1723249039997,54.7093,157.24,157.12,5.7722]
["bitfinex","SOLUSD",1723249040200,6.3617,157.19,157.12,5.7722]
["bitfinex","SOLUSD",1723249040405,6.3612,157.21,157.12,5.7722]
["bitfinex","SOLUSD",1723249040692,6.3603,157.23,157.12,5.7722]
["bitfinex","SOLUSD",1723249040924,6.3613,157.2,157.12,5.7722]
["bitfinex","SOLUSD",1723249041120,38.81,157.24,157.12,5.7722]
["bitfinex","SOLUSD",1723249041693,6.3607,157.22,157.12,5.7722]
["bitfinex","SOLUSD",1723249042497,46.79549,157.25,157.12,5.7722]
["bitfinex","SOLUSD",1723249042708,46.67,157.25,157.12,5.7722]
["bitfinex","SOLUSD",1723249042897,6.3601,157.23,157.12,5.7722]
["bitfinex","SOLUSD",1723249043319,6.3597,157.24,157.12,5.7722]
["bitfinex","SOLUSD",1723249043622,0.12549,157.27,157.12,5.7722]
["bitfinex","SOLUSD",1723249043800,6.3607,157.22,157.12,5.7722]
["bitfinex","SOLUSD",1723249043996,61.39826,157.27,157.12,5.7722]
["bitfinex","SOLUSD",1723249044197,6.3613,157.2,157.12,5.7722]
["bitfinex","SOLUSD",1723249044396,6.3609,157.21,157.12,5.7722]
["bitfinex","SOLUSD",1723249044805,6.3604,157.23,157.12,5.7722]
["bitfinex","SOLUSD",1723249045009,6.3596,157.25,157.12,5.7722]
["bitfinex","SOLUSD",1723249045599,6.3596,157.25,157.13,20.0]
["bitfinex","SOLUSD",1723249045801,6.3597,157.24,157.13,20.0]
["bitfinex","SOLUSD",1723249046113,20.0,157.26,157.12,5.7722]
["bitfinex","SOLUSD",1723249046321,6.3614,157.2,157.12,5.7722]
["bitfinex","SOLUSD",1723249046505,45.25098,157.25,157.12,5.7722]
["bitfinex","SOLUSD",1723249046706,15.8972,157.26,157.12,5.7722]
["bitfinex","SOLUSD",1723249046895,20.12549,157.27,157.12,5.7722]
["bitfinex","SOLUSD",1723249047096,6.36,157.24,157.13,20.0]
["bitfinex","SOLUSD",1723249047513,6.3597,157.24,157.13,20.0]
["bitfinex","SOLUSD",1723249048137,46.67,157.25,157.12,5.7722]
["bitfinex","SOLUSD",1723249048312,45.25098,157.24,157.12,5.7722]
["bitfinex","SOLUSD",1723249048629,46.67,157.25,157.12,5.7722]
["bitfinex","SOLUSD",1723249048815,6.36,157.24,157.12,5.7722]
["bitfinex","SOLUSD",1723249049013,6.3571,157.31,157.17,0.12549]
["bitfinex","SOLUSD",1723249049223,6.3569,157.31,157.17,0.50196]
["bitfinex","SOLUSD",1723249049406,46.67,157.33,157.17,66.77279708]
["bitfinex","SOLUSD",1723249049607,46.67,157.33,157.19,0.12549]
["bitfinex","SOLUSD",1723249049827,6.3566,157.32,157.19,0.50196]
["bitfinex","SOLUSD",1723249050124,6.3585,157.27,157.19,0.37647]
["bitfinex","SOLUSD",1723249050332,15.8905,157.33,157.19,0.12549]
["bitfinex","SOLUSD",1723249050333,6.3577,157.29,157.19,0.12549]
["bitfinex","SOLUSD",1723249050627,6.3577,157.29,157.18,0.50196]
["bitfinex","SOLUSD",1723249051022,6.3582,157.28,157.18,0.50196]
["bitfinex","SOLUSD",1723249051226,16.5556,157.34,157.18,0.50196]
["bitfinex","SOLUSD",1723249051440,6.3576,157.3,157.18,0.50196]
["bitfinex","SOLUSD",1723249051802,6.3576,157.29,157.18,0.50196]
["bitfinex","SOLUSD",1723249052130,6.3569,157.31,157.18,0.50196]
["bitfinex","SOLUSD",1723249052338,16.5556,157.34,157.18,0.50196]
["bitfinex","SOLUSD",1723249052540,6.358,157.29,157.18,0.50196]
["bitfinex","SOLUSD",1723249052838,16.5556,157.34,157.18,0.50196]
["bitfinex","SOLUSD",1723249052839,6.3565,157.32,157.18,0.50196]
["bitfinex","SOLUSD",1723249053006,20.0,157.31,157.18,0.50196]
["bitfinex","SOLUSD",1723249053210,26.3568,157.31,157.18,0.50196]
["bitfinex","SOLUSD",1723249053509,6.3545,157.37,157.22,0.12549]
["bitfinex","SOLUSD",1723249053728,6.3549,157.36,157.22,65.37647]
["bitfinex","SOLUSD",1723249053939,46.67,157.4,157.22,65.37647]
["bitfinex","SOLUSD",1723249053940,6.3556,157.35,157.22,66.7721468]
["bitfinex","SOLUSD",1723249054411,6.3548,157.36,157.22,66.7721468]
["bitfinex","SOLUSD",1723249054609,22.4598,157.42,157.22,66.7721468]
["bitfinex","SOLUSD",1723249054610,6.3524,157.42,157.27,46.67]
["bitfinex","SOLUSD",1723249054839,6.3528,157.41,157.29,0.12549]
["bitfinex","SOLUSD",1723249055010,6.3524,157.43,157.29,0.12549]
["bitfinex","SOLUSD",1723249055208,69.8035,157.47,157.29,0.12549]
["bitfinex","SOLUSD",1723249055527,69.8035,157.47,157.31,0.12549]
["bitfinex","SOLUSD",1723249055711,63.2256,157.47,157.31,65.37647]
["bitfinex","SOLUSD",1723249056029,63.2256,157.47,157.31,65.50196]
["bitfinex","SOLUSD",1723249056237,46.67,157.44,157.27,46.67]
["bitfinex","SOLUSD",1723249056417,6.3536,157.4,157.28,65.12549]
["bitfinex","SOLUSD",1723249057115,6.3528,157.41,157.28,65.12549]
["bitfinex","SOLUSD",1723249057651,46.67,157.41,157.25,10.2762]
["bitfinex","SOLUSD",1723249057819,6.3562,157.33,157.25,10.2762]
["bitfinex","SOLUSD",1723249058006,6.3562,157.33,157.25,5.7722]
["bitfinex","SOLUSD",1723249058523,62.5552,157.38,157.25,5.7722]
["bitfinex","SOLUSD",1723249058720,20.12549,157.37,157.25,5.7722]
["bitfinex","SOLUSD",1723249058931,6.3565,157.32,157.25,5.7722]
["bitfinex","SOLUSD",1723249059122,6.356,157.34,157.25,5.7722]
["bitfinex","SOLUSD",1723249059314,6.3565,157.32,157.2,10.2762]
["bitfinex","SOLUSD",1723249059552,0.12549,157.34,157.2,10.2762]
["bitfinex","SOLUSD",1723249059736,65.37647,157.34,157.2,10.2762]
["bitfinex","SOLUSD",1723249059915,20.0,157.34,157.2,10.2762]
["bitfinex","SOLUSD",1723249060112,6.3548,157.36,157.2,10.2762]
["bitfinex","SOLUSD",1723249060420,20.0,157.35,157.21,1.19585787]
["bitfinex","SOLUSD",1723249060623,20.0,157.36,157.21,1.19585787]
["bitfinex","SOLUSD",1723249061017,6.3549,157.36,157.22,0.12549]
["bitfinex","SOLUSD",1723249061229,6.3549,157.36,157.22,45.50196]
["bitfinex","SOLUSD",1723249061435,6.3544,157.37,157.24,0.12549]
["bitfinex","SOLUSD",1723249061615,53.2479,157.41,157.24,46.71273043]
["bitfinex","SOLUSD",1723249061812,53.2479,157.41,157.27,0.12549]
["bitfinex","SOLUSD",1723249061813,58.82,157.4,157.27,0.12549]
["bitfinex","SOLUSD",1723249062128,6.3543,157.38,157.27,45.50196]
["bitfinex","SOLUSD",1723249062439,38.82,157.4,157.27,65.50196]
["bitfinex","SOLUSD",1723249062639,6.354,157.38,157.27,65.50196]
["bitfinex","SOLUSD",1723249062813,6.354,157.38,157.27,45.25098]
["bitfinex","SOLUSD",1723249063427,38.82,157.4,157.28,38.82]
["bitfinex","SOLUSD",1723249063626,38.82,157.42,157.31,0.12549]
["bitfinex","SOLUSD",1723249063942,38.82,157.42,157.31,65.50196]
["bitfinex","SOLUSD",1723249064257,45.1726,157.42,157.31,65.50196]
["bitfinex","SOLUSD",1723249064429,38.82,157.42,157.31,65.50196]
["bitfinex","SOLUSD",1723249064624,38.82,157.4,157.3,4.504]
["bitfinex","SOLUSD",1723249064852,54.6999,157.44,157.3,4.504]
["bitfinex","SOLUSD",1723249064853,6.3549,157.36,157.3,4.504]
["bitfinex","SOLUSD",1723249065146,38.82,157.36,157.25,4.504]
["bitfinex","SOLUSD",1723249065650,38.82,157.34,157.25,4.504]
["bitfinex","SOLUSD",1723249065831,45.1756,157.34,157.25,4.504]
["bitfinex","SOLUSD",1723249066034,38.82,157.34,157.25,4.504]
["bitfinex","SOLUSD",1723249066551,38.82,157.36,157.25,4.504]
["bitfinex","SOLUSD",1723249066849,15.8803,157.43,157.25,4.504]
["bitfinex","SOLUSD",1723249066850,45.1742,157.38,157.25,24.504]
["bitfinex","SOLUSD",1723249067228,45.1742,157.38,157.26,45.0]
["bitfinex","SOLUSD",1723249067640,45.1742,157.38,157.27,0.25098]
["bitfinex","SOLUSD",1723249068831,45.1742,157.38,157.27,1.52229877]
["bitfinex","SOLUSD",1723249069031,45.1742,157.38,157.27,0.25098]
["bitfinex","SOLUSD",1723249069246,6.3544,157.37,157.27,0.25098]
["bitfinex","SOLUSD",1723249069847,38.82,157.34,157.25,24.504]
["bitfinex","SOLUSD",1723249070146,6.3564,157.32,157.25,4.504]
["bitfinex","SOLUSD",1723249070961,6.3547,157.37,157.25,4.504]
["bitfinex","SOLUSD",1723249071130,45.1747,157.37,157.25,4.504]
["bitfinex","SOLUSD",1723249071332,6.355,157.36,157.25,4.504]
["bitfinex","SOLUSD",1723249071640,6.355,157.36,157.26,45.12549]
["bitfinex","SOLUSD",1723249072348,6.3553,157.35,157.26,0.12549]
["bitfinex","SOLUSD",1723249073652,6.3549,157.36,157.26,0.12549]
["bitfinex","SOLUSD",1723249074153,38.82,157.37,157.26,0.25098]
["bitfinex","SOLUSD",1723249074367,38.82,157.37,157.26,0.12549]
["bitfinex","SOLUSD",1723249074734,38.82,157.35,157.25,4.504]
["bitfinex","SOLUSD",1723249074930,6.3564,157.33,157.25,4.504]
["bitfinex","SOLUSD",1723249075136,38.82,157.35,157.25,4.504]
["bitfinex","SOLUSD",1723249075137,6.3556,157.34,157.25,4.504]
["bitfinex","SOLUSD",1723249075453,45.1753,157.35,157.25,4.504]
["bitfinex","SOLUSD",1723249075629,0.12549,157.34,157.2,10.2762]
["bitfinex","SOLUSD",1723249075834,38.82,157.31,157.2,10.2762]
["bitfinex","SOLUSD",1723249076024,6.3576,157.3,157.2,10.2762]
["bitfinex","SOLUSD",1723249076231,6.358,157.29,157.2,10.2762]
["bitfinex","SOLUSD",1723249076424,38.82,157.27,157.16,6.6191269]
["bitfinex","SOLUSD",1723249076865,38.82,157.27,157.16,52.0875351]
["bitfinex","SOLUSD",1723249077074,6.3582,157.28,157.16,52.0875351]
["bitfinex","SOLUSD",1723249077364,6.3592,157.26,157.16,13.2675351]
["bitfinex","SOLUSD",1723249078137,0.25098,157.33,157.16,13.2675351]
["bitfinex","SOLUSD",1723249078138,38.82,157.23,157.16,13.2675351]
["bitfinex","SOLUSD",1723249078361,38.82,157.23,157.16,0.8469269]
["bitfinex","SOLUSD",1723249079148,6.3615,157.2,157.16,0.8469269]
["bitfinex","SOLUSD",1723249079377,45.1809,157.21,157.16,0.8469269]
["bitfinex","SOLUSD",1723249079763,38.82,157.21,157.16,0.8469269]
["bitfinex","SOLUSD",1723249080974,45.1825,157.17,157.16,0.8469269]
["bitfinex","SOLUSD",1723249081179,45.1825,157.17,157.03,4.504]
["bitfinex","SOLUSD",1723249081180,6.3642,157.13,157.03,4.504]
["bitfinex","SOLUSD",1723249081355,38.82,157.14,157.03,4.504]
["bitfinex","SOLUSD",1723249081778,45.1837,157.14,157.03,4.504]
["bitfinex","SOLUSD",1723249082182,38.82,157.14,157.03,4.504]
["bitfinex","SOLUSD",1723249082562,38.82,157.14,157.03,24.504]
["bitfinex","SOLUSD",1723249082757,38.82,157.1,157.02,6.65394745]
["bitfinex","SOLUSD",1723249082981,20.12549,157.13,157.01,5.7722]
["bitfinex","SOLUSD",1723249083154,20.12549,157.13,157.01,12.42714428]
["bitfinex","SOLUSD",1723249083352,0.12549,157.12,157.01,12.42714428]
["bitfinex","SOLUSD",1723249083566,45.25098,157.12,157.01,5.7722]
["bitfinex","SOLUSD",1723249083768,6.3653,157.11,157.01,5.7722]
["bitfinex","SOLUSD",1723249083975,45.1853,157.11,157.01,5.7722]
["bitfinex","SOLUSD",1723249084276,6.3655,157.1,157.01,5.7722]
["bitfinex","SOLUSD",1723249084474,38.82,157.07,157.0,7.49581213]
["bitfinex","SOLUSD",1723249084699,23.0061,157.14,157.0,0.8469269]
["bitfinex","SOLUSD",1723249084853,6.3631,157.16,157.0,7.50022797]
["bitfinex","SOLUSD",1723249085057,6.3635,157.15,157.0,7.50022797]
["bitfinex","SOLUSD",1723249085370,6.3644,157.13,157.0,7.50022797]
["bitfinex","SOLUSD",1723249085566,6.3624,157.18,157.02,5.89769]
["bitfinex","SOLUSD",1723249085775,6.5757,157.23,157.04,0.12549]
["bitfinex","SOLUSD",1723249085776,22.4761,157.23,157.04,0.12549]
["bitfinex","SOLUSD",1723249085975,46.7,157.22,157.04,46.82549]
["bitfinex","SOLUSD",1723249086177,46.7,157.22,157.06,4.62949]
["bitfinex","SOLUSD",1723249086358,6.3614,157.2,157.08,0.12549]
["bitfinex","SOLUSD",1723249086562,46.7,157.22,157.08,0.12549]
["bitfinex","SOLUSD",1723249086892,6.3633,157.15,157.07,0.12549]
["bitfinex","SOLUSD",1723249087078,46.7,157.19,157.07,0.12549]
["bitfinex","SOLUSD",1723249087284,6.3629,157.16,157.06,4.504]
["bitfinex","SOLUSD",1723249087460,6.3624,157.18,157.07,0.12549]
["bitfinex","SOLUSD",1723249087783,6.3624,157.18,157.07,45.25098]
["bitfinex","SOLUSD",1723249087993,46.7,157.19,157.07,0.12549]
["bitfinex","SOLUSD",1723249088155,6.3633,157.15,157.07,0.12549]
["bitfinex","SOLUSD",1723249088355,6.3627,157.17,157.07,0.25098]
["bitfinex","SOLUSD",1723249088683,46.7,157.19,157.07,45.25098]
["bitfinex","SOLUSD",1723249088875,6.3625,157.18,157.08,0.25098]
["bitfinex","SOLUSD",1723249089184,46.7,157.19,157.09,0.25098]
["bitfinex","SOLUSD",1723249089490,46.7,157.28,157.09,0.25098]
["bitfinex","SOLUSD",1723249089491,46.7,157.25,157.11,0.12549]
["bitfinex","SOLUSD",1723249089673,46.7,157.25,157.11,0.25098]
["bitfinex","SOLUSD",1723249090256,53.2757,157.28,157.13,0.12549]
["bitfinex","SOLUSD",1723249090478,53.2757,157.28,157.13,66.64879009]
["bitfinex","SOLUSD",1723249090889,6.3592,157.26,157.14,0.12549]
["bitfinex","SOLUSD",1723249091081,6.3592,157.26,157.15,0.12549]
["bitfinex","SOLUSD",1723249091265,6.3592,157.26,157.15,0.37647]
["bitfinex","SOLUSD",1723249091793,46.7,157.28,157.15,0.37647]
["bitfinex","SOLUSD",1723249092087,6.3597,157.24,157.15,0.25098]
["bitfinex","SOLUSD",1723249092268,6.3588,157.27,157.16,0.12549]
["bitfinex","SOLUSD",1723249092469,46.7,157.28,157.16,0.12549]
["bitfinex","SOLUSD",1723249092661,20.0,157.27,157.16,0.25098]
["bitfinex","SOLUSD",1723249092860,26.3585,157.27,157.18,0.12549]
["bitfinex","SOLUSD",1723249093096,26.3585,157.27,157.18,0.25098]
["bitfinex","SOLUSD",1723249093264,6.359,157.26,157.18,0.25098]
["bitfinex","SOLUSD",1723249093489,26.3585,157.27,157.18,0.25098]
["bitfinex","SOLUSD",1723249094010,46.7,157.33,157.2,0.12549]
["bitfinex","SOLUSD",1723249094303,46.7,157.33,157.22,0.12549]
["bitfinex","SOLUSD",1723249094512,46.7,157.33,157.21,5.7722]
["bitfinex","SOLUSD",1723249095110,16.4304,157.34,157.17,45.0]
["bitfinex","SOLUSD",1723249095408,46.7,157.27,157.16,10.2762]
["bitfinex","SOLUSD",1723249096492,46.7,157.27,157.16,5.7722]
["bitfinex","SOLUSD",1723249096695,20.0,157.26,157.16,5.7722]
["bitfinex","SOLUSD",1723249097306,6.3597,157.24,157.16,5.7722]
["bitfinex","SOLUSD",1723249097501,46.7,157.27,157.17,45.0]
["bitfinex","SOLUSD",1723249097709,6.3592,157.26,157.18,0.12549]
["bitfinex","SOLUSD",1723249098008,6.3592,157.26,157.18,0.25098]
["bitfinex","SOLUSD",1723249098793,53.0584,157.27,157.18,0.25098]
["bitfinex","SOLUSD",1723249098993,46.7,157.27,157.16,5.7722]
["bitfinex","SOLUSD",1723249099215,6.3597,157.24,157.16,5.7722]
["bitfinex","SOLUSD",1723249099412,6.3593,157.25,157.16,5.7722]
["bitfinex","SOLUSD",1723249100007,46.7,157.27,157.16,5.7722]
["bitfinex","SOLUSD",1723249100201,6.3585,157.27,157.17,0.25098]
["bitfinex","SOLUSD",1723249100402,6.3585,157.27,157.18,0.12549]
["bitfinex","SOLUSD",1723249101020,53.34465181,157.33,157.18,0.12549]
["bitfinex","SOLUSD",1723249101317,46.7,157.33,157.19,0.12549]
["bitfinex","SOLUSD",1723249101488,46.7,157.33,157.19,45.37647]
["bitfinex","SOLUSD",1723249101688,18.9967966,157.34,157.21,0.12549]
["bitfinex","SOLUSD",1723249101889,6.3554,157.35,157.21,51.15210434]
["bitfinex","SOLUSD",1723249102116,6.3554,157.35,157.23,0.12549]
["bitfinex","SOLUSD",1723249102313,46.7,157.44,157.23,0.12549]
["bitfinex","SOLUSD",1723249102314,6.2123,157.42,157.25,0.12549]
["bitfinex","SOLUSD",1723249102612,6.352,157.43,157.3,0.12549]
["bitfinex","SOLUSD",1723249102814,6.352,157.43,157.3,65.50196]
["bitfinex","SOLUSD",1723249103122,6.3516,157.44,157.32,0.12549]
["bitfinex","SOLUSD",1723249103321,46.7,157.47,157.32,45.50196]
["bitfinex","SOLUSD",1723249103788,6.3516,157.44,157.32,45.50196]
["bitfinex","SOLUSD",1723249103988,46.7,157.47,157.32,45.50196]
["bitfinex","SOLUSD",1723249104185,6.3528,157.41,157.32,45.50196]
["bitfinex","SOLUSD",1723249104993,6.3523,157.43,157.32,45.50196]
["bitfinex","SOLUSD",1723249105188,46.7,157.47,157.34,0.12549]
["bitfinex","SOLUSD",1723249105417,6.3508,157.46,157.34,45.50196]
["bitfinex","SOLUSD",1723249105717,6.3509,157.46,157.34,45.50196]
["bitfinex","SOLUSD",1723249105921,6.35,157.48,157.34,45.50196]
["bitfinex","SOLUSD",1723249106214,6.2123,157.5,157.36,0.12549]
["bitfinex","SOLUSD",1723249106418,6.3507,157.47,157.36,45.50196]
["bitfinex","SOLUSD",1723249106718,15.875,157.48,157.34,0.25098]
["bitfinex","SOLUSD",1723249106907,46.7,157.45,157.34,0.25098]
["bitfinex","SOLUSD",1723249107111,6.3525,157.42,157.34,0.25098]
["bitfinex","SOLUSD",1723249107402,46.7,157.48,157.34,0.25098]
["bitfinex","SOLUSD",1723249107604,6.3514,157.45,157.34,0.25098]
["bitfinex","SOLUSD",1723249107808,6.3517,157.44,157.34,0.25098]
["bitfinex","SOLUSD",1723249108133,46.7,157.51,157.36,0.12549]
["bitfinex","SOLUSD",1723249108444,15.9044,157.52,157.36,0.25098]
["bitfinex","SOLUSD",1723249108614,6.35,157.48,157.38,0.12549]
["bitfinex","SOLUSD",1723249108818,6.35,157.48,157.38,0.25098]
["bitfinex","SOLUSD",1723249109034,6.3497,157.49,157.38,0.37647]
["bitfinex","SOLUSD",1723249109332,6.3484,157.52,157.4,0.12549]
["bitfinex","SOLUSD",1723249109540,47.5469269,157.55,157.4,0.12549]
["bitfinex","SOLUSD",1723249109742,6.3498,157.49,157.4,0.12549]
["bitfinex","SOLUSD",1723249110220,15.8693,157.54,157.4,0.12549]
["bitfinex","SOLUSD",1723249110221,6.3491,157.51,157.4,0.12549]
["bitfinex","SOLUSD",1723249110419,46.7,157.46,157.19,45.452344]
["bitfinex","SOLUSD",1723249110937,46.7,157.46,157.26,2.53705232]
["bitfinex","SOLUSD",1723249111141,6.352,157.43,157.26,2.53705232]
["bitfinex","SOLUSD",1723249111322,46.7,157.46,157.27,4.504]
["bitfinex","SOLUSD",1723249111522,6.3532,157.41,157.27,4.504]
["bitfinex","SOLUSD",1723249112726,46.7,157.4,157.27,4.504]
["bitfinex","SOLUSD",1723249113034,20.0,157.39,157.26,5.7722]
["bitfinex","SOLUSD",1723249113237,6.356,157.33,157.26,5.7722]
["bitfinex","SOLUSD",1723249113415,46.7,157.37,157.26,5.7722]
["bitfinex","SOLUSD",1723249113617,46.7,157.37,157.21,5.7722]
["bitfinex","SOLUSD",1723249113821,46.7,157.34,157.21,5.7722]
["bitfinex","SOLUSD",1723249114237,6.3568,157.32,157.21,5.7722]
["bitfinex","SOLUSD",1723249114536,6.3576,157.3,157.21,5.7722]
["bitfinex","SOLUSD",1723249114742,46.7,157.31,157.17,7.91280237]
["bitfinex","SOLUSD",1723249114935,6.3564,157.32,157.17,54.61280237]
["bitfinex","SOLUSD",1723249115139,6.3573,157.3,157.17,53.3408397]
["bitfinex","SOLUSD",1723249115331,46.7,157.34,157.17,54.6127636]
["bitfinex","SOLUSD",1723249115642,20.0,157.33,157.17,54.6127636]
["bitfinex","SOLUSD",1723249116223,20.0,157.33,157.18,20.0]
["bitfinex","SOLUSD",1723249116522,20.0,157.33,157.19,0.12549]
["bitfinex","SOLUSD",1723249116728,20.0,157.33,157.19,45.50196]
["bitfinex","SOLUSD",1723249116937,20.0,157.33,157.21,0.12549]
["bitfinex","SOLUSD",1723249117112,20.0,157.33,157.21,0.37647]
["bitfinex","SOLUSD",1723249118045,16.01149,157.38,157.21,0.37647]
["bitfinex","SOLUSD",1723249118046,46.7,157.37,157.21,0.37647]
["bitfinex","SOLUSD",1723249118237,46.7,157.37,157.22,0.12549]
["bitfinex","SOLUSD",1723249118548,22.09,157.46,157.26,46.7]
["bitfinex","SOLUSD",1723249118718,22.09,157.46,157.28,5.89769]
["bitfinex","SOLUSD",1723249118719,6.3529,157.41,157.28,5.89769]
["bitfinex","SOLUSD",1723249118922,6.3529,157.41,157.3,0.12549]
["bitfinex","SOLUSD",1723249119123,53.0523,157.43,157.31,0.12549]
["bitfinex","SOLUSD",1723249119334,53.0523,157.43,157.31,0.25098]
["bitfinex","SOLUSD",1723249119533,6.352,157.43,157.31,0.37647]
["bitfinex","SOLUSD",1723249119746,6.352,157.43,157.33,0.12549]
["bitfinex","SOLUSD",1723249119948,6.3524,157.42,157.33,0.37647]
["bitfinex","SOLUSD",1723249120241,62.5777,157.46,157.34,0.12549]
["bitfinex","SOLUSD",1723249120546,6.3534,157.4,157.31,0.12549]
["bitfinex","SOLUSD",1723249120732,6.3528,157.41,157.31,45.50196]
["bitfinex","SOLUSD",1723249120939,46.7,157.43,157.32,1.2709114]
["bitfinex","SOLUSD",1723249121133,6.3526,157.42,157.33,0.50196]
["bitfinex","SOLUSD",1723249121320,46.7,157.46,157.34,1.27090082]
["bitfinex","SOLUSD",1723249121524,6.3512,157.45,157.35,0.50196]
["bitfinex","SOLUSD",1723249122040,6.3512,157.45,157.36,1.27070588]
["bitfinex","SOLUSD",1723249122239,6.3512,157.45,157.37,0.25098]
["bitfinex","SOLUSD",1723249122432,46.7,157.46,157.34,45.0]
["bitfinex","SOLUSD",1723249122633,46.7,157.43,157.26,46.7]
["bitfinex","SOLUSD",1723249122820,46.7,157.43,157.29,20.37647]
["bitfinex","SOLUSD",1723249122821,6.3536,157.39,157.29,20.37647]
["bitfinex","SOLUSD",1723249123229,46.7,157.43,157.29,20.37647]
["bitfinex","SOLUSD",1723249123421,46.7,157.46,157.29,21.64749727]
["bitfinex","SOLUSD",1723249123623,20.0,157.45,157.29,21.64749727]
["bitfinex","SOLUSD",1723249123821,46.7,157.46,157.31,0.12549]
["bitfinex","SOLUSD",1723249124031,6.352,157.43,157.31,0.37647]
["bitfinex","SOLUSD",1723249124229,6.352,157.43,157.32,0.12549]
["bitfinex","SOLUSD",1723249124542,15.8747,157.49,157.33,0.12549]
["bitfinex","SOLUSD",1723249124543,62.5747,157.49,157.33,0.12549]
["bitfinex","SOLUSD",1723249124744,6.3516,157.44,157.33,0.25098]
["bitfinex","SOLUSD",1723249124925,6.3516,157.44,157.35,0.12549]
["bitfinex","SOLUSD",1723249125120,6.3516,157.44,157.35,0.25098]
["bitfinex","SOLUSD",1723249125444,6.3512,157.45,157.37,0.12549]
["bitfinex","SOLUSD",1723249125622,6.5923,157.52,157.37,1.52154946]
["bitfinex","SOLUSD",1723249125623,6.35,157.48,157.37,1.52154946]
["bitfinex","SOLUSD",1723249125943,46.7,157.52,157.39,0.12549]
["bitfinex","SOLUSD",1723249126149,46.7,157.52,157.39,1.52136208]
["bitfinex","SOLUSD",1723249126733,6.3512,157.45,157.39,0.25098]
["bitfinex","SOLUSD",1723249127242,6.3516,157.44,157.36,4.504]
["bitfinex","SOLUSD",1723249127439,6.3531,157.41,157.3,259.604]
["bitfinex","SOLUSD",1723249127652,46.7,157.46,157.3,4.504]
["bitfinex","SOLUSD",1723249127946,6.3536,157.4,157.3,4.504]
["bitfinex","SOLUSD",1723249128128,15.8788,157.45,157.3,4.504]
["bitfinex","SOLUSD",1723249128328,20.0,157.44,157.3,4.504]
["bitfinex","SOLUSD",1723249128725,6.3539,157.39,157.3,4.504]
["bitfinex","SOLUSD",1723249128930,46.7,157.43,157.3,4.504]
["bitfinex","SOLUSD",1723249129538,6.3535,157.4,157.31,0.12549]
["bitfinex","SOLUSD",1723249129733,6.3535,157.4,157.31,0.25098]
["bitfinex","SOLUSD",1723249129945,46.7,157.5,157.32,46.95098]
["bitfinex","SOLUSD",1723249130144,46.7,157.5,157.34,0.12549]
["bitfinex","SOLUSD",1723249130145,6.3507,157.47,157.34,0.12549]
["bitfinex","SOLUSD",1723249130347,6.3525,157.42,157.34,0.25098]
["bitfinex","SOLUSD",1723249130548,46.7,157.47,157.35,0.25098]
["bitfinex","SOLUSD",1723249130848,6.3508,157.46,157.36,0.25098]
["bitfinex","SOLUSD",1723249131142,6.3512,157.45,157.37,0.12549]
["bitfinex","SOLUSD",1723249131947,46.7,157.49,157.37,0.12549]
["bitfinex","SOLUSD",1723249132136,6.3516,157.44,157.37,0.12549]
["bitfinex","SOLUSD",1723249132444,6.3516,157.44,157.32,46.7]
["bitfinex","SOLUSD",1723249132445,46.7,157.46,157.19,20.0]
["bitfinex","SOLUSD",1723249132746,6.3533,157.4,157.19,20.0]
["bitfinex","SOLUSD",1723249133138,6.3529,157.41,157.19,20.0]
["bitfinex","SOLUSD",1723249133348,15.8836,157.4,157.23,53.34239055]
["bitfinex","SOLUSD",1723249133653,6.3549,157.36,157.25,4.504]
["bitfinex","SOLUSD",1723249134447,62.5836,157.4,157.25,4.504]
["bitfinex","SOLUSD",1723249134747,46.7,157.43,157.23,12.41459055]
["bitfinex","SOLUSD",1723249134748,62.5862,157.37,157.23,12.41459055]
["bitfinex","SOLUSD",1723249134921,6.3557,157.34,157.23,5.7722]
["bitfinex","SOLUSD",1723249135125,6.3561,157.33,157.23,5.7722]
["bitfinex","SOLUSD",1723249135953,31.9818953,157.55,157.26,46.7]
["bitfinex","SOLUSD",1723249135954,6.3528,157.41,157.26,46.7]
["bitfinex","SOLUSD",1723249136122,46.7,157.42,157.27,21.27104214]
["bitfinex","SOLUSD",1723249136622,53.0527,157.42,157.27,21.27104214]
["bitfinex","SOLUSD",1723249136843,6.3527,157.42,157.27,21.27104214]
["bitfinex","SOLUSD",1723249137033,6.3527,157.42,157.29,0.12549]
["bitfinex","SOLUSD",1723249137236,6.3527,157.42,157.29,20.12549]
["bitfinex","SOLUSD",1723249137434,6.3527,157.42,157.31,0.12549]
["bitfinex","SOLUSD",1723249138136,6.3527,157.42,157.31,4.62949]
["bitfinex","SOLUSD",1723249138342,6.3527,157.42,157.33,0.12549]
["bitfinex","SOLUSD",1723249138546,6.3527,157.42,157.31,4.504]
["bitfinex","SOLUSD",1723249138547,62.5784,157.45,157.31,4.504]
["bitfinex","SOLUSD",1723249138755,46.7,157.42,157.27,20.0]
["bitfinex","SOLUSD",1723249139052,46.7,157.42,157.26,4.504]
["bitfinex","SOLUSD",1723249139053,65.0,157.41,157.26,4.504]
["bitfinex","SOLUSD",1723249139433,6.3544,157.37,157.26,4.504]
["bitfinex","SOLUSD",1723249139948,6.3549,157.36,157.26,4.504]
["bitfinex","SOLUSD",1723249140448,20.0,157.41,157.27,1.27134845]
["bitfinex","SOLUSD",1723249140652,46.7,157.4,157.26,4.504]
["bitfinex","SOLUSD",1723249140860,6.3565,157.32,157.23,5.7722]
["bitfinex","SOLUSD",1723249141028,6.3561,157.33,157.23,5.7722]
["bitfinex","SOLUSD",1723249141440,6.3556,157.34,157.23,5.7722]
["bitfinex","SOLUSD",1723249141755,6.3561,157.33,157.23,5.7722]
["bitfinex","SOLUSD",1723249141925,6.3557,157.34,157.23,5.7722]
["bitfinex","SOLUSD",1723249142351,6.3561,157.33,157.24,20.0]
["bitfinex","SOLUSD",1723249143947,15.887,157.37,157.24,20.0]
["bitfinex","SOLUSD",1723249144151,20.0,157.36,157.23,5.7722]
["bitfinex","SOLUSD",1723249144338,46.7,157.34,157.23,5.7722]
["bitfinex","SOLUSD",1723249144538,6.3569,157.31,157.23,5.7722]
["bitfinex","SOLUSD",1723249144739,6.3573,157.3,157.23,5.7722]
["bitfinex","SOLUSD",1723249145228,46.7,157.34,157.21,4.504]
["bitfinex","SOLUSD",1723249145437,0.12549,157.35,157.18,5.7722]
["bitfinex","SOLUSD",1723249145438,46.7,157.31,157.18,5.7722]
["bitfinex","SOLUSD",1723249145630,26.2303,157.36,157.19,1.27202631]
["bitfinex","SOLUSD",1723249145829,60.6948,157.39,157.19,1.27202631]
["bitfinex","SOLUSD",1723249145830,62.3948,157.39,157.2,46.7]
["bitfinex","SOLUSD",1723249146060,62.3948,157.39,157.23,46.7]
["bitfinex","SOLUSD",1723249146252,62.3948,157.39,157.24,5.77529357]
["bitfinex","SOLUSD",1723249146253,6.3545,157.37,157.24,5.77529357]
["bitfinex","SOLUSD",1723249146427,6.3552,157.36,157.24,4.504]
["bitfinex","SOLUSD",1723249146629,6.3545,157.37,157.25,0.25098]
["bitfinex","SOLUSD",1723249146856,6.354,157.38,157.27,0.12549]
["bitfinex","SOLUSD",1723249147056,6.3541,157.38,157.27,0.25098]
["bitfinex","SOLUSD",1723249147351,62.3948,157.39,157.29,0.12549]
["bitfinex","SOLUSD",1723249147535,62.3948,157.39,157.29,0.25098]
["bitfinex","SOLUSD",1723249147738,15.6948,157.39,157.29,0.25098]
["bitfinex","SOLUSD",1723249147950,22.0487,157.39,157.29,0.25098]
["bitfinex","SOLUSD",1723249148149,15.6948,157.44,157.29,0.25098]
["bitfinex","SOLUSD",1723249148349,6.3552,157.36,157.29,20.25098]
["bitfinex","SOLUSD",1723249148653,6.3566,157.32,157.25,0.12549]
["bitfinex","SOLUSD",1723249148856,6.3561,157.33,157.24,4.504]
["bitfinex","SOLUSD",1723249149035,6.64630085,157.42,157.24,4.504]
["bitfinex","SOLUSD",1723249149232,46.7,157.43,157.24,4.504]
["bitfinex","SOLUSD",1723249149433,6.3528,157.41,157.26,46.7]
["bitfinex","SOLUSD",1723249149685,6.3534,157.4,157.26,46.7]
["bitfinex","SOLUSD",1723249149861,62.5809,157.43,157.26,46.7]
["bitfinex","SOLUSD",1723249150171,62.5809,157.43,157.27,0.25098]
["bitfinex","SOLUSD",1723249150459,6.3536,157.39,157.29,0.12549]
["bitfinex","SOLUSD",1723249150754,6.3536,157.39,157.29,0.25098]
["bitfinex","SOLUSD",1723249150959,15.6948,157.44,157.31,0.12549]
["bitfinex","SOLUSD",1723249151254,68.8074,157.46,157.31,1.52191272]
["bitfinex","SOLUSD",1723249151255,52.9303,157.46,157.31,1.52191272]
["bitfinex","SOLUSD",1723249151452,52.9303,157.46,157.33,0.12549]
["bitfinex","SOLUSD",1723249151760,6.3515,157.45,157.33,66.52177866]
["bitfinex","SOLUSD",1723249151950,6.3508,157.47,157.35,0.12549]
["bitfinex","SOLUSD",1723249152136,46.7,157.46,157.34,0.12549]
["bitfinex","SOLUSD",1723249152336,6.353,157.41,157.34,0.12549]
["bitfinex","SOLUSD",1723249152651,15.6948,157.49,157.34,0.12549]
["bitfinex","SOLUSD",1723249152652,15.6948,157.49,157.34,0.25098]
["bitfinex","SOLUSD",1723249152961,15.6948,157.49,157.36,0.12549]
["bitfinex","SOLUSD",1723249153155,6.2303,157.52,157.36,1.52148097]
["bitfinex","SOLUSD",1723249153356,46.7,157.5,157.36,45.12549]
["bitfinex","SOLUSD",1723249153570,46.7,157.5,157.38,0.12549]
["bitfinex","SOLUSD",1723249153745,6.35,157.48,157.38,0.25098]
["bitfinex","SOLUSD",1723249154167,46.7,157.5,157.39,0.25098]
["bitfinex","SOLUSD",1723249154168,53.0495,157.5,157.39,0.25098]
["bitfinex","SOLUSD",1723249154380,6.3487,157.52,157.4,0.25098]
["bitfinex","SOLUSD",1723249154549,46.7,157.53,157.4,0.25098]
["bitfinex","SOLUSD",1723249154748,6.3492,157.5,157.4,0.25098]
["bitfinex","SOLUSD",1723249154967,6.3492,157.5,157.4,20.25098]
["bitfinex","SOLUSD",1723249155347,46.7,157.53,157.42,0.12549]
["bitfinex","SOLUSD",1723249155551,46.7,157.53,157.42,45.37647]
["bitfinex","SOLUSD",1723249155872,16.5417269,157.55,157.43,1.39555209]
["bitfinex","SOLUSD",1723249156056,0.8469269,157.55,157.44,0.37647]
["bitfinex","SOLUSD",1723249156377,0.8469269,157.55,157.46,0.12549]
["bitfinex","SOLUSD",1723249156552,0.8469269,157.55,157.46,93.22052699]
["bitfinex","SOLUSD",1723249156756,0.8469269,157.55,157.48,0.12549]
["bitfinex","SOLUSD",1723249156974,0.8469269,157.55,157.48,45.25098]
["bitfinex","SOLUSD",1723249157282,0.8469269,157.55,157.5,0.12549]
["bitfinex","SOLUSD",1723249157579,0.8469269,157.55,157.52,0.12549]
["bitfinex","SOLUSD",1723249157779,0.8469269,157.55,157.52,0.25098]
["bitfinex","SOLUSD",1723249157953,0.8469269,157.55,157.51,5.7722]
["bitfinex","SOLUSD",1723249158974,0.8469269,157.55,157.46,5.7722]
["bitfinex","SOLUSD",1723249159180,0.8469269,157.55,157.47,45.12549]
["bitfinex","SOLUSD",1723249159475,0.8469269,157.55,157.46,5.7722]
["bitfinex","SOLUSD",1723249161166,0.8469269,157.55,157.47,65.12549]
["bitfinex","SOLUSD",1723249161368,0.8469269,157.55,157.38,2.53166341]
["bitfinex","SOLUSD",1723249161369,6.3491,157.51,157.43,5.4109623]
["bitfinex","SOLUSD",1723249161575,17.2313269,157.55,157.42,5.7722]
["bitfinex","SOLUSD",1723249161761,17.2313269,157.55,157.42,52.4722]
["bitfinex","SOLUSD",1723249161966,0.8469269,157.55,157.45,46.7]
["bitfinex","SOLUSD",1723249162480,0.8469269,157.55,157.42,53.74171743]
["bitfinex","SOLUSD",1723249162780,0.8469269,157.55,157.43,0.37647]
["bitfinex","SOLUSD",1723249162969,0.8469269,157.55,157.44,0.12549]
["bitfinex","SOLUSD",1723249163584,6.3477,157.54,157.44,0.12549]
["bitfinex","SOLUSD",1723249163871,46.7,157.53,157.39,4.504]
["bitfinex","SOLUSD",1723249164074,6.3497,157.49,157.37,5.7722]
["bitfinex","SOLUSD",1723249164277,16.3844,157.51,157.37,5.7722]
["bitfinex","SOLUSD",1723249164473,6.3482,157.53,157.39,46.7]
["bitfinex","SOLUSD",1723249164709,6.3484,157.52,157.39,46.7]
["bitfinex","SOLUSD",1723249164977,6.3478,157.54,157.39,47.96303214]
["bitfinex","SOLUSD",1723249165293,6.3478,157.54,157.41,0.12549]
["bitfinex","SOLUSD",1723249165479,6.3478,157.54,157.4,45.25098]
["bitfinex","SOLUSD",1723249165680,6.3497,157.49,157.37,5.7722]
["bitfinex","SOLUSD",1723249165877,46.7,157.53,157.37,5.7722]
["bitfinex","SOLUSD",1723249166185,6.3491,157.51,157.37,5.7722]
["bitfinex","SOLUSD",1723249166780,20.0,157.52,157.38,46.7]
["bitfinex","SOLUSD",1723249167096,20.0,157.52,157.38,0.12549]
["bitfinex","SOLUSD",1723249167289,45.0,157.51,157.39,0.12549]
["bitfinex","SOLUSD",1723249167482,6.3505,157.47,157.38,20.0]
["bitfinex","SOLUSD",1723249167787,45.0,157.51,157.38,20.0]
["bitfinex","SOLUSD",1723249167788,6.3499,157.49,157.38,20.0]
["bitfinex","SOLUSD",1723249167988,45.0,157.51,157.38,20.0]
["bitfinex","SOLUSD",1723249168189,20.0,157.5,157.33,4.504]
["bitfinex","SOLUSD",1723249168369,20.0,157.5,157.33,51.204]
["bitfinex","SOLUSD",1723249168573,20.0,157.5,157.34,1.27049867]
["bitfinex","SOLUSD",1723249168769,20.0,157.51,157.33,51.204]
["bitfinex","SOLUSD",1723249168996,45.0,157.5,157.34,1.27049997]
["bitfinex","SOLUSD",1723249169290,26.3491,157.51,157.36,46.7]
["bitfinex","SOLUSD",1723249169464,6.3482,157.53,157.37,65.0]
["bitfinex","SOLUSD",1723249169671,20.0,157.52,157.38,1.77217058]
["bitfinex","SOLUSD",1723249169981,46.7,157.52,157.38,0.25098]
["bitfinex","SOLUSD",1723249170190,20.0,157.51,157.37,65.0]
["bitfinex","SOLUSD",1723249170694,20.0,157.51,157.33,51.204]
["bitfinex","SOLUSD",1723249170695,6.3524,157.42,157.33,4.504]
["bitfinex","SOLUSD",1723249170877,46.7,157.46,157.33,4.504]
["bitfinex","SOLUSD",1723249171075,46.7,157.43,157.32,12.40753037]
["bitfinex","SOLUSD",1723249171387,46.7,157.4,157.28,4.504]
["bitfinex","SOLUSD",1723249171698,46.7,157.38,157.25,6.64492696]
["bitfinex","SOLUSD",1723249171914,62.5888,157.35,157.25,6.64492696]
["bitfinex","SOLUSD",1723249172074,62.5888,157.35,157.22,5.7722]
["bitfinex","SOLUSD",1723249172277,65.0,157.34,157.22,5.7722]
["bitfinex","SOLUSD",1723249172603,65.0,157.34,157.21,11.15113049]
["bitfinex","SOLUSD",1723249172604,6.3581,157.28,157.21,6.64713049]
["bitfinex","SOLUSD",1723249172781,46.7,157.32,157.21,6.64713049]
["bitfinex","SOLUSD",1723249172977,6.3593,157.25,157.12,51.204]
["bitfinex","SOLUSD",1723249173293,6.3597,157.24,157.16,6.64956246]
["bitfinex","SOLUSD",1723249173490,46.7,157.29,157.12,51.204]
["bitfinex","SOLUSD",1723249173694,6.3609,157.21,157.14,6.65002146]
["bitfinex","SOLUSD",1723249173888,46.7,157.23,157.14,6.65002146]
["bitfinex","SOLUSD",1723249174093,45.0,157.22,157.14,6.65002146]
["bitfinex","SOLUSD",1723249174604,6.3618,157.19,157.14,6.65002146]
["bitfinex","SOLUSD",1723249174906,6.3613,157.2,157.06,46.7]
["bitfinex","SOLUSD",1723249175106,6.3617,157.19,157.06,46.7]
["bitfinex","SOLUSD",1723249175403,6.3641,157.14,157.08,6.65231129]
["bitfinex","SOLUSD",1723249175787,6.3649,157.12,157.0,0.8469269]
["bitfinex","SOLUSD",1723249175972,6.3649,157.12,157.0,10.81984616]
["bitfinex","SOLUSD",1723249176193,6.3649,157.12,157.0,17.46575325]
["bitfinex","SOLUSD",1723249176404,6.3654,157.1,157.0,7.49283399]
["bitfinex","SOLUSD",1723249176601,6.3671,157.06,157.0,7.49283399]
["bitfinex","SOLUSD",1723249176804,65.0,157.09,157.0,0.8469269]
["bitfinex","SOLUSD",1723249177006,26.3661,157.09,157.0,0.8469269]
["bitfinex","SOLUSD",1723249177304,46.7,157.14,157.0,0.8469269]
["bitfinex","SOLUSD",1723249177489,20.0,157.13,157.0,0.8469269]
["bitfinex","SOLUSD",1723249178003,26.3644,157.13,157.0,0.8469269]
["bitfinex","SOLUSD",1723249178204,51.8035,157.22,157.01,1.27326022]
["bitfinex","SOLUSD",1723249178205,6.3612,157.21,157.01,1.27326022]
["bitfinex","SOLUSD",1723249178391,46.7,157.22,157.0,0.8469269]
["bitfinex","SOLUSD",1723249178392,46.7,157.22,157.05,46.7]
["bitfinex","SOLUSD",1723249178596,46.7,157.22,157.06,65.25098]
["bitfinex","SOLUSD",1723249178793,67.6802,157.3,157.08,46.7]
["bitfinex","SOLUSD",1723249178794,46.7,157.25,157.08,46.7]
["bitfinex","SOLUSD",1723249179112,22.7445,157.23,157.09,45.37647]
["bitfinex","SOLUSD",1723249179409,53.9111,157.3,157.09,45.37647]
["bitfinex","SOLUSD",1723249179410,15.8967,157.27,157.11,0.12549]
["bitfinex","SOLUSD",1723249179591,46.7,157.25,157.09,0.12549]
["bitfinex","SOLUSD",1723249179780,46.7,157.25,157.11,0.12549]
["bitfinex","SOLUSD",1723249179975,46.7,157.22,157.09,0.12549]
["bitfinex","SOLUSD",1723249180404,6.3618,157.19,157.09,0.12549]
["bitfinex","SOLUSD",1723249180588,46.7,157.22,157.09,0.12549]
["bitfinex","SOLUSD",1723249180783,46.7,157.22,157.1,0.12549]
["bitfinex","SOLUSD",1723249181006,46.7,157.22,157.1,0.37647]
["bitfinex","SOLUSD",1723249181311,22.4682,157.3,157.13,46.7]
["bitfinex","SOLUSD",1723249181601,22.4682,157.3,157.14,65.50196]
["bitfinex","SOLUSD",1723249181811,6.3576,157.29,157.16,0.12549]
["bitfinex","SOLUSD",1723249182192,6.3572,157.3,157.16,46.95098]
["bitfinex","SOLUSD",1723249182388,6.3572,157.3,157.18,0.12549]
["bitfinex","SOLUSD",1723249182608,22.4682,157.36,157.2,0.12549]
["bitfinex","SOLUSD",1723249182781,62.5892,157.34,157.18,1.26972235]
["bitfinex","SOLUSD",1723249182981,62.5892,157.34,157.0,5.3509269]
["bitfinex","SOLUSD",1723249182982,46.7,157.27,157.09,46.7]
["bitfinex","SOLUSD",1723249183210,6.3593,157.25,157.09,47.97232646]
["bitfinex","SOLUSD",1723249183410,6.3602,157.23,157.09,46.7]
["bitfinex","SOLUSD",1723249183706,6.3593,157.25,157.09,47.97256863]
["bitfinex","SOLUSD",1723249183912,6.3589,157.26,157.12,46.7]
["bitfinex","SOLUSD",1723249184210,62.5935,157.3,157.13,25.77617378]
["bitfinex","SOLUSD",1723249184211,6.3581,157.28,157.13,25.77617378]
["bitfinex","SOLUSD",1723249184396,6.3585,157.27,157.13,25.77617378]
["bitfinex","SOLUSD",1723249184593,46.7,157.3,157.14,0.12549]
["bitfinex","SOLUSD",1723249184903,46.7,157.27,157.14,0.50196]
["bitfinex","SOLUSD",1723249185077,46.7,157.27,157.14,45.25098]
["bitfinex","SOLUSD",1723249185281,6.3582,157.28,157.15,20.0]
["bitfinex","SOLUSD",1723249185484,46.7,157.3,157.16,45.25098]
["bitfinex","SOLUSD",1723249185785,6.3576,157.29,157.16,45.25098]
["bitfinex","SOLUSD",1723249185984,6.356,157.34,157.19,5.7722]
["bitfinex","SOLUSD",1723249186191,6.3562,157.33,157.21,0.12549]
["bitfinex","SOLUSD",1723249186407,69.1682,157.36,157.21,0.25098]
["bitfinex","SOLUSD",1723249186615,6.359,157.26,157.21,0.25098]
["bitfinex","SOLUSD",1723249186790,100.9442,157.36,157.19,5.7722]
["bitfinex","SOLUSD",1723249186791,6.3585,157.27,157.19,5.7722]
["bitfinex","SOLUSD",1723249187104,6.3594,157.25,157.18,0.12549]
["bitfinex","SOLUSD",1723249187311,6.3584,157.28,157.18,0.12549]
["bitfinex","SOLUSD",1723249187506,6.3584,157.28,157.18,0.25098]
["bitfinex","SOLUSD",1723249187718,6.3576,157.29,157.18,0.25098]
["bitfinex","SOLUSD",1723249188012,100.9442,157.36,157.2,0.12549]
["bitfinex","SOLUSD",1723249188213,65.12549,157.35,157.2,0.12549]
["bitfinex","SOLUSD",1723249188392,46.7,157.32,157.2,0.12549]
["bitfinex","SOLUSD",1723249188589,46.7,157.32,157.16,0.12549]
["bitfinex","SOLUSD",1723249188815,65.12549,157.31,157.16,45.50196]
["bitfinex","SOLUSD",1723249189014,6.3587,157.27,157.18,0.12549]
["bitfinex","SOLUSD",1723249189320,46.7,157.29,157.18,0.12549]
["bitfinex","SOLUSD",1723249189495,20.0,157.31,157.18,0.12549]
["bitfinex","SOLUSD",1723249189690,6.3602,157.23,157.13,10.2762]
["bitfinex","SOLUSD",1723249190119,6.3593,157.25,157.13,10.2762]
["bitfinex","SOLUSD",1723249190411,6.3588,157.27,157.14,1.27230174]
["bitfinex","SOLUSD",1723249190614,46.7,157.29,157.13,10.2762]
["bitfinex","SOLUSD",1723249190823,6.3617,157.2,157.13,5.7722]
["bitfinex","SOLUSD",1723249191017,46.7,157.26,157.13,5.7722]
["bitfinex","SOLUSD",1723249191318,20.0,157.25,157.13,5.7722]
["bitfinex","SOLUSD",1723249191621,6.3608,157.22,157.13,5.7722]
["bitfinex","SOLUSD",1723249192114,20.0,157.26,157.13,5.7722]
["bitfinex","SOLUSD",1723249192298,20.0,157.27,157.13,5.7722]
["bitfinex","SOLUSD",1723249192988,6.3593,157.25,157.14,0.25098]
["bitfinex","SOLUSD",1723249193189,6.3588,157.27,157.14,20.25098]
["bitfinex","SOLUSD",1723249193389,6.3581,157.28,157.16,0.12549]
["bitfinex","SOLUSD",1723249193603,6.3601,157.23,157.16,20.37647]
["bitfinex","SOLUSD",1723249193797,6.3601,157.23,157.16,0.25098]
["bitfinex","SOLUSD",1723249194398,46.7,157.31,157.18,0.12549]
["bitfinex","SOLUSD",1723249194716,46.7,157.31,157.18,0.25098]
["bitfinex","SOLUSD",1723249194717,6.3585,157.27,157.18,0.25098]
["bitfinex","SOLUSD",1723249195085,46.7,157.31,157.18,0.25098]
["bitfinex","SOLUSD",1723249195086,6.359,157.26,157.18,0.25098]
["bitfinex","SOLUSD",1723249195289,46.7,157.28,157.16,20.0]
["bitfinex","SOLUSD",1723249195515,62.5954,157.28,157.16,0.12549]
["bitfinex","SOLUSD",1723249195812,45.12549,157.27,157.09,301.8]
["bitfinex","SOLUSD",1723249196016,46.7,157.28,157.1,1.27246232]
["bitfinex","SOLUSD",1723249196217,6.3597,157.24,157.09,301.8]
["bitfinex","SOLUSD",1723249196396,6.3593,157.25,157.09,301.8]
["bitfinex","SOLUSD",1723249196593,62.5952,157.28,157.1,1.2102998]
["bitfinex","SOLUSD",1723249196825,6.3601,157.23,157.09,301.8]
["bitfinex","SOLUSD",1723249196996,15.8982,157.25,157.09,46.7]
["bitfinex","SOLUSD",1723249197194,45.0,157.27,157.02,255.1]
["bitfinex","SOLUSD",1723249197195,16.2373,157.26,157.1,1.27271577]
["bitfinex","SOLUSD",1723249197497,6.3605,157.22,157.07,46.7]
["bitfinex","SOLUSD",1723249197705,16.2373,157.26,157.07,46.7]
["bitfinex","SOLUSD",1723249197706,6.3601,157.23,157.09,1.2725091]
["bitfinex","SOLUSD",1723249197907,6.3597,157.24,157.09,1.2725091]
["bitfinex","SOLUSD",1723249198425,6.3597,157.24,157.12,0.12549]
["bitfinex","SOLUSD",1723249198604,6.3577,157.29,157.14,66.39660672]
["bitfinex","SOLUSD",1723249198804,62.5923,157.31,157.15,0.25098]
["bitfinex","SOLUSD",1723249199201,62.5923,157.31,157.17,0.12549]
["bitfinex","SOLUSD",1723249199403,6.3604,157.23,157.13,5.7722]
["bitfinex","SOLUSD",1723249199688,46.7,157.27,157.02,257.5909069]
["bitfinex","SOLUSD",1723249199689,46.7,157.21,157.08,16.92583882]
["bitfinex","SOLUSD",1723249200000,6.3841,157.25,157.08,63.62583882]
["bitfinex","SOLUSD",1723249200001,6.3601,157.23,157.08,63.62583882]
["bitfinex","SOLUSD",1723249200301,6.3609,157.21,157.08,63.62583882]
["bitfinex","SOLUSD",1723249200615,6.3841,157.25,157.08,16.92583882]
["bitfinex","SOLUSD",1723249200818,6.3613,157.2,157.08,16.92583882]
["bitfinex","SOLUSD",1723249201129,46.82549,157.23,157.08,16.92583882]
["bitfinex","SOLUSD",1723249201312,6.3613,157.2,157.08,16.92583882]
["bitfinex","SOLUSD",1723249201490,6.3841,157.25,157.08,16.92583882]
["bitfinex","SOLUSD",1723249201695,46.7,157.29,157.1,46.7]
["bitfinex","SOLUSD",1723249201997,6.3593,157.25,157.13,46.7]
["bitfinex","SOLUSD",1723249202311,6.3584,157.27,157.14,20.0]
["bitfinex","SOLUSD",1723249202514,6.3584,157.27,157.15,45.37647]
["bitfinex","SOLUSD",1723249202714,6.3595,157.25,157.15,0.25098]
["bitfinex","SOLUSD",1723249203092,46.7,157.26,157.1,46.7]
["bitfinex","SOLUSD",1723249203416,0.12549,157.25,157.08,64.89847371]
["bitfinex","SOLUSD",1723249203716,6.3841,157.31,157.14,46.7]
["bitfinex","SOLUSD",1723249203916,6.3841,157.31,157.12,46.7]
["bitfinex","SOLUSD",1723249203917,16.5641,157.32,157.18,4.504]
["bitfinex","SOLUSD",1723249204417,16.5641,157.39,157.23,46.7]
["bitfinex","SOLUSD",1723249204626,12.7365,157.42,157.27,0.12549]
["bitfinex","SOLUSD",1723249204926,6.3517,157.44,157.29,46.82549]
["bitfinex","SOLUSD",1723249205107,16.5641,157.45,157.31,0.12549]
["bitfinex","SOLUSD",1723249205307,69.6482,157.5,157.33,0.12549]
["bitfinex","SOLUSD",1723249205505,22.9482,157.5,157.35,46.7]
["bitfinex","SOLUSD",1723249205814,16.5641,157.5,157.36,72.54468451]
["bitfinex","SOLUSD",1723249206019,16.5641,157.5,157.36,26.27416]
["bitfinex","SOLUSD",1723249206226,63.2641,157.5,157.32,0.12549]
["bitfinex","SOLUSD",1723249206520,16.5641,157.5,157.32,66.77277568]
["bitfinex","SOLUSD",1723249206719,6.3512,157.45,157.32,65.50196]
["bitfinex","SOLUSD",1723249207030,46.7,157.48,157.32,65.50196]
["bitfinex","SOLUSD",1723249207198,6.35,157.48,157.33,1.27084506]
["bitfinex","SOLUSD",1723249207399,22.9135,157.5,157.34,0.37647]
["bitfinex","SOLUSD",1723249207697,70.4951269,157.55,157.38,0.12549]
["bitfinex","SOLUSD",1723249207903,70.4951269,157.55,157.38,1.77209601]
["bitfinex","SOLUSD",1723249208208,17.4110269,157.55,157.4,46.82549]
["bitfinex","SOLUSD",1723249208526,17.4110269,157.55,157.39,4.504]
["bitfinex","SOLUSD",1723249208527,0.8469269,157.55,157.44,0.12549]
["bitfinex","SOLUSD",1723249208830,0.8469269,157.55,157.44,65.37647]
["bitfinex","SOLUSD",1723249208995,0.8469269,157.55,157.44,65.50196]
["bitfinex","SOLUSD",1723249209197,0.8469269,157.55,157.46,0.12549]
["bitfinex","SOLUSD",1723249209398,0.8469269,157.55,157.46,48.471525]
["bitfinex","SOLUSD",1723249209698,55.4989269,157.71,157.5,0.12549]
["bitfinex","SOLUSD",1723249209901,55.4989269,157.71,157.5,0.37647]
["bitfinex","SOLUSD",1723249209902,46.7,157.64,157.5,0.37647]
["bitfinex","SOLUSD",1723249210223,6.3439,157.64,157.51,0.12549]
["bitfinex","SOLUSD",1723249210425,6.3439,157.64,157.52,0.12549]
["bitfinex","SOLUSD",1723249210725,15.8548,157.69,157.52,0.25098]
["bitfinex","SOLUSD",1723249210897,46.7,157.69,157.53,0.12549]
["bitfinex","SOLUSD",1723249211101,46.7,157.66,157.53,0.37647]
["bitfinex","SOLUSD",1723249211321,46.7,157.66,157.53,0.12549]
["bitfinex","SOLUSD",1723249212427,46.7,157.7,157.54,0.12549]
["bitfinex","SOLUSD",1723249212602,46.7,157.7,157.54,0.25098]
["bitfinex","SOLUSD",1723249212802,46.7,157.67,157.55,0.12549]
["bitfinex","SOLUSD",1723249213005,46.7,157.67,157.55,0.25098]
["bitfinex","SOLUSD",1723249213209,46.7,157.67,157.53,20.0]
["bitfinex","SOLUSD",1723249213430,6.3437,157.64,157.52,0.25098]
["bitfinex","SOLUSD",1723249213624,6.3437,157.64,157.53,0.37647]
["bitfinex","SOLUSD",1723249213822,0.12549,157.66,157.53,0.12549]
["bitfinex","SOLUSD",1723249214011,51.343,157.66,157.53,0.12549]
["bitfinex","SOLUSD",1723249214217,6.343,157.66,157.54,0.12549]
["bitfinex","SOLUSD",1723249214532,46.7,157.67,157.41,5.7722]
["bitfinex","SOLUSD",1723249214748,46.7,157.61,157.41,5.7722]
["bitfinex","SOLUSD",1723249214951,6.3452,157.6,157.41,5.7722]
["bitfinex","SOLUSD",1723249215118,46.7,157.61,157.43,46.7]
["bitfinex","SOLUSD",1723249215320,26.3455,157.59,157.43,46.7]
["bitfinex","SOLUSD",1723249215519,6.3464,157.57,157.43,46.7]
["bitfinex","SOLUSD",1723249216129,46.7,157.58,157.41,5.7722]
["bitfinex","SOLUSD",1723249216447,6.3484,157.52,157.41,7.04212542]
["bitfinex","SOLUSD",1723249216735,65.0,157.57,157.41,7.04212542]
["bitfinex","SOLUSD",1723249216736,6.3471,157.56,157.41,7.04212542]
["bitfinex","SOLUSD",1723249216937,45.0,157.57,157.41,7.04212542]
["bitfinex","SOLUSD",1723249217143,6.3464,157.57,157.42,1.26985045]
["bitfinex","SOLUSD",1723249217521,46.7,157.55,157.41,5.7722]
["bitfinex","SOLUSD",1723249217721,20.0,157.59,157.33,257.57768917]
["bitfinex","SOLUSD",1723249217722,46.7,157.52,157.35,5.7722]
["bitfinex","SOLUSD",1723249217939,6.3471,157.56,157.4,46.7]
["bitfinex","SOLUSD",1723249218112,6.3472,157.55,157.4,47.96991917]
["bitfinex","SOLUSD",1723249218315,46.7,157.58,157.37,46.7]
["bitfinex","SOLUSD",1723249218316,6.348,157.53,157.37,46.7]
["bitfinex","SOLUSD",1723249218643,46.7,157.58,157.37,46.7]
["bitfinex","SOLUSD",1723249218937,6.348,157.53,157.37,46.7]
["bitfinex","SOLUSD",1723249219119,12.7296,157.59,157.42,46.7]
["bitfinex","SOLUSD",1723249219440,6.347,157.56,157.44,0.12549]
["bitfinex","SOLUSD",1723249219642,6.347,157.56,157.44,0.25098]
["bitfinex","SOLUSD",1723249219941,6.3841,157.59,157.43,20.0]
["bitfinex","SOLUSD",1723249220113,6.3488,157.51,157.38,20.0]
["bitfinex","SOLUSD",1723249220707,38.112,157.59,157.38,20.0]
["bitfinex","SOLUSD",1723249220708,6.3841,157.59,157.4,46.7]
["bitfinex","SOLUSD",1723249220933,63.2641,157.6,157.44,5.7722]
["bitfinex","SOLUSD",1723249220934,16.5641,157.6,157.44,5.7722]
["bitfinex","SOLUSD",1723249221139,6.3464,157.57,157.45,20.0]
["bitfinex","SOLUSD",1723249221341,6.347,157.56,157.45,20.0]
["bitfinex","SOLUSD",1723249221536,6.3463,157.57,157.46,0.12549]
["bitfinex","SOLUSD",1723249221745,6.3469,157.56,157.46,0.50196]
["bitfinex","SOLUSD",1723249221948,6.3446,157.62,157.47,0.12549]
["bitfinex","SOLUSD",1723249222149,6.2201,157.65,157.48,0.12549]
["bitfinex","SOLUSD",1723249222342,63.2024,157.67,157.48,0.12549]
["bitfinex","SOLUSD",1723249222343,63.2024,157.67,157.49,46.7]
["bitfinex","SOLUSD",1723249222524,6.3431,157.65,157.5,66.77114057]
["bitfinex","SOLUSD",1723249222844,6.3437,157.64,157.5,66.77114057]
["bitfinex","SOLUSD",1723249223050,6.344,157.63,157.5,66.77114057]
["bitfinex","SOLUSD",1723249223241,63.2024,157.67,157.5,66.77114057]
["bitfinex","SOLUSD",1723249223629,63.2024,157.67,157.5,65.50196]
["bitfinex","SOLUSD",1723249223824,6.3435,157.65,157.5,66.77113014]
["bitfinex","SOLUSD",1723249224046,63.2024,157.67,157.5,66.77106645]
["bitfinex","SOLUSD",1723249224247,6.3427,157.66,157.5,66.77106645]
["bitfinex","SOLUSD",1723249225236,6.3427,157.66,157.5,65.50196]
["bitfinex","SOLUSD",1723249225434,6.3428,157.66,157.53,0.12549]
["bitfinex","SOLUSD",1723249225645,46.7,157.67,157.53,0.12549]
["bitfinex","SOLUSD",1723249225646,53.0424,157.67,157.53,65.50196]
["bitfinex","SOLUSD",1723249225819,6.3427,157.66,157.53,65.50196]
["bitfinex","SOLUSD",1723249226022,46.7,157.67,157.53,66.77092485]
["bitfinex","SOLUSD",1723249226224,0.8469269,157.71,157.56,0.12549]
["bitfinex","SOLUSD",1723249226438,46.7,157.64,157.48,3.6573]
["bitfinex","SOLUSD",1723249226644,6.346,157.58,157.45,5.7722]
["bitfinex","SOLUSD",1723249226850,6.3463,157.58,157.45,5.7722]
["bitfinex","SOLUSD",1723249227021,46.7,157.6,157.45,5.7722]
["bitfinex","SOLUSD",1723249227227,6.3451,157.61,157.45,52.4722]
["bitfinex","SOLUSD",1723249227534,46.7,157.6,157.45,5.7722]
["bitfinex","SOLUSD",1723249227841,6.3464,157.57,157.45,5.7722]
["bitfinex","SOLUSD",1723249228145,6.3459,157.58,157.45,5.7722]
["bitfinex","SOLUSD",1723249228542,6.3463,157.57,157.45,5.7722]
["bitfinex","SOLUSD",1723249228942,46.7,157.6,157.46,20.0]
["bitfinex","SOLUSD",1723249229152,53.0455,157.6,157.46,20.0]
["bitfinex","SOLUSD",1723249229355,6.3447,157.61,157.47,0.25098]
["bitfinex","SOLUSD",1723249229564,6.3447,157.61,157.48,0.12549]
["bitfinex","SOLUSD",1723249230064,46.7,157.63,157.48,0.12549]
["bitfinex","SOLUSD",1723249230236,6.3448,157.61,157.49,0.12549]
["bitfinex","SOLUSD",1723249230432,20.0,157.62,157.49,0.37647]
["bitfinex","SOLUSD",1723249230433,6.3444,157.62,157.49,0.37647]
["bitfinex","SOLUSD",1723249230750,6.3447,157.61,157.5,0.12549]
["bitfinex","SOLUSD",1723249231145,16.5024,157.65,157.5,0.12549]
["bitfinex","SOLUSD",1723249231359,26.3439,157.64,157.51,0.12549]
["bitfinex","SOLUSD",1723249231671,6.3439,157.63,157.51,45.25098]
["bitfinex","SOLUSD",1723249231841,6.3439,157.63,157.53,0.12549]
["bitfinex","SOLUSD",1723249232043,6.3439,157.63,157.53,0.25098]
["bitfinex","SOLUSD",1723249232243,22.8458,157.65,157.54,0.25098]
["bitfinex","SOLUSD",1723249232761,6.3427,157.67,157.56,5.7722]
["bitfinex","SOLUSD",1723249232958,17.3493269,157.71,157.57,45.50196]
["bitfinex","SOLUSD",1723249233139,0.8469269,157.71,157.57,45.50196]
["bitfinex","SOLUSD",1723249233337,0.8469269,157.71,157.59,0.12549]
["bitfinex","SOLUSD",1723249233649,6.3426,157.67,157.58,20.0]
["bitfinex","SOLUSD",1723249233964,0.8469269,157.71,157.58,0.12549]
["bitfinex","SOLUSD",1723249234174,0.8469269,157.71,157.58,0.25098]
["bitfinex","SOLUSD",1723249234374,0.8469269,157.71,157.6,0.12549]
["bitfinex","SOLUSD",1723249234752,0.8469269,157.71,157.6,93.21940857]
["bitfinex","SOLUSD",1723249235080,7.1877269,157.71,157.62,0.12549]
["bitfinex","SOLUSD",1723249235246,46.7,157.69,157.54,3.6573]
["bitfinex","SOLUSD",1723249235586,6.3427,157.67,157.54,3.6573]
["bitfinex","SOLUSD",1723249235748,46.7,157.69,157.54,3.6573]
["bitfinex","SOLUSD",1723249236144,46.7,157.66,157.54,3.6573]
["bitfinex","SOLUSD",1723249236372,6.3444,157.62,157.51,5.7722]
["bitfinex","SOLUSD",1723249236583,6.3459,157.59,157.51,5.7722]
["bitfinex","SOLUSD",1723249236752,45.0,157.65,157.51,5.7722]
["bitfinex","SOLUSD",1723249237066,6.3439,157.63,157.51,5.7722]
["bitfinex","SOLUSD",1723249237267,46.7,157.66,157.51,5.7722]
["bitfinex","SOLUSD",1723249237471,6.3435,157.64,157.51,5.7722]
["bitfinex","SOLUSD",1723249237653,6.344,157.63,157.52,20.0]
["bitfinex","SOLUSD",1723249237978,6.3444,157.62,157.53,0.25098]
["bitfinex","SOLUSD",1723249238177,6.3444,157.62,157.53,0.12549]
["bitfinex","SOLUSD",1723249238473,6.3444,157.62,157.51,5.7722]
["bitfinex","SOLUSD",1723249238474,46.7,157.66,157.51,5.7722]
["bitfinex","SOLUSD",1723249238673,65.12549,157.65,157.51,5.7722]
["bitfinex","SOLUSD",1723249238869,6.3443,157.63,157.52,45.0]
["bitfinex","SOLUSD",1723249239042,6.3444,157.62,157.51,5.7722]
["bitfinex","SOLUSD",1723249239659,6.344,157.63,157.52,0.50196]
["bitfinex","SOLUSD",1723249239853,6.3449,157.61,157.52,0.25098]
["bitfinex","SOLUSD",1723249240158,6.348,157.53,157.46,5.7722]
["bitfinex","SOLUSD",1723249240347,46.7,157.57,157.42,3.6573]
["bitfinex","SOLUSD",1723249240348,6.3485,157.52,157.42,3.6573]
["bitfinex","SOLUSD",1723249240667,6.3481,157.53,157.42,3.6573]
["bitfinex","SOLUSD",1723249241274,46.7,157.51,157.41,5.7722]
["bitfinex","SOLUSD",1723249241443,6.3501,157.48,157.4,6.63424601]
["bitfinex","SOLUSD",1723249241646,46.7,157.51,157.37,3.6573]
["bitfinex","SOLUSD",1723249241847,46.7,157.54,157.39,6.63980989]
["bitfinex","SOLUSD",1723249242074,15.5163,157.59,157.4,0.99678588]
["bitfinex","SOLUSD",1723249242372,46.7,157.57,157.41,1.26980439]
["bitfinex","SOLUSD",1723249242569,15.5163,157.59,157.42,46.7]
["bitfinex","SOLUSD",1723249242769,15.5163,157.59,157.43,65.50196]
["bitfinex","SOLUSD",1723249243182,46.7,157.57,157.39,6.63980989]
["bitfinex","SOLUSD",1723249243376,6.3476,157.54,157.39,6.63980989]
["bitfinex","SOLUSD",1723249243773,46.7,157.54,157.39,6.63980989]
["bitfinex","SOLUSD",1723249243982,31.3802,157.59,157.39,6.63980989]
["bitfinex","SOLUSD",1723249243983,6.3504,157.47,157.39,6.63980989]
["bitfinex","SOLUSD",1723249244281,6.3499,157.49,157.37,3.6573]
["bitfinex","SOLUSD",1723249244480,46.7,157.51,157.37,3.6573]
["bitfinex","SOLUSD",1723249244691,6.3512,157.45,157.36,5.7722]
["bitfinex","SOLUSD",1723249244981,53.05,157.48,157.36,5.7722]
["bitfinex","SOLUSD",1723249245180,65.0,157.5,157.36,5.7722]
["bitfinex","SOLUSD",1723249245985,6.3516,157.44,157.36,5.7722]
["bitfinex","SOLUSD",1723249246287,6.352,157.43,157.33,6.64126266]
["bitfinex","SOLUSD",1723249246455,6.352,157.43,157.31,9.4295]
["bitfinex","SOLUSD",1723249246655,6.3528,157.41,157.32,6.64220019]
["bitfinex","SOLUSD",1723249246859,46.7,157.43,157.32,6.64220019]
["bitfinex","SOLUSD",1723249247302,46.7,157.46,157.32,6.64220019]
["bitfinex","SOLUSD",1723249247477,53.0511,157.46,157.32,6.64220019]
["bitfinex","SOLUSD",1723249247854,46.7,157.43,157.32,6.64220019]
["bitfinex","SOLUSD",1723249248381,65.0,157.42,157.26,9.4295]
["bitfinex","SOLUSD",1723249248557,6.3552,157.36,157.27,6.64298722]
["bitfinex","SOLUSD",1723249248756,6.3539,157.39,157.27,6.64298722]
["bitfinex","SOLUSD",1723249248954,6.3533,157.4,157.27,6.64298722]
["bitfinex","SOLUSD",1723249249475,46.7,157.6,157.27,6.64298722]
["bitfinex","SOLUSD",1723249249476,15.5163,157.48,157.32,46.7]
["bitfinex","SOLUSD",1723249249650,62.2163,157.48,157.33,1.27062078]
["bitfinex","SOLUSD",1723249249856,62.2163,157.48,157.34,0.37647]
["bitfinex","SOLUSD",1723249250182,6.3505,157.47,157.34,0.37647]
["bitfinex","SOLUSD",1723249250352,6.3503,157.48,157.34,1.64692927]
["bitfinex","SOLUSD",1723249250554,37.4923,157.54,157.34,1.64692927]
["bitfinex","SOLUSD",1723249250555,21.6231,157.54,157.34,20.37647]
["bitfinex","SOLUSD",1723249250852,62.5721,157.51,157.36,0.12549]
["bitfinex","SOLUSD",1723249251055,6.3512,157.45,157.36,0.25098]
["bitfinex","SOLUSD",1723249251660,0.12549,157.5,157.36,0.25098]
["bitfinex","SOLUSD",1723249251859,65.37647,157.5,157.36,0.25098]
["bitfinex","SOLUSD",1723249252174,65.37647,157.5,157.36,0.12549]
["bitfinex","SOLUSD",1723249252379,6.3513,157.45,157.36,0.12549]
["bitfinex","SOLUSD",1723249252759,6.3499,157.49,157.36,0.12549]
["bitfinex","SOLUSD",1723249252968,6.3514,157.45,157.37,0.12549]
["bitfinex","SOLUSD",1723249253283,6.3519,157.44,157.3,0.12549]
["bitfinex","SOLUSD",1723249253585,46.7,157.48,157.3,46.52169428]
["bitfinex","SOLUSD",1723249253790,6.352,157.44,157.3,46.52169428]
["bitfinex","SOLUSD",1723249253992,46.7,157.45,157.3,1.27071428]
["bitfinex","SOLUSD",1723249254165,6.3541,157.38,157.26,56.1295]
["bitfinex","SOLUSD",1723249254482,46.7,157.42,157.26,56.1295]
["bitfinex","SOLUSD",1723249254676,20.0,157.41,157.27,7.9140681]
["bitfinex","SOLUSD",1723249254984,6.3528,157.41,157.27,7.9140681]
["bitfinex","SOLUSD",1723249255171,46.7,157.42,157.28,1.2711098]
["bitfinex","SOLUSD",1723249255493,6.3516,157.44,157.29,46.7]
["bitfinex","SOLUSD",1723249255664,20.0,157.43,157.3,1.27077893]
["bitfinex","SOLUSD",1723249255869,26.352,157.43,157.31,0.12549]
["bitfinex","SOLUSD",1723249256069,6.3524,157.42,157.32,0.12549]
["bitfinex","SOLUSD",1723249256390,46.7,157.48,157.32,48.47279691]
["bitfinex","SOLUSD",1723249256555,6.3528,157.41,157.32,0.50196]
["bitfinex","SOLUSD",1723249256956,46.7,157.46,157.31,20.0]
["bitfinex","SOLUSD",1723249257159,6.3528,157.41,157.28,20.0]
["bitfinex","SOLUSD",1723249257374,46.7,157.46,157.28,20.0]
["bitfinex","SOLUSD",1723249257765,45.50196,157.45,157.28,20.0]
["bitfinex","SOLUSD",1723249257993,6.3528,157.41,157.28,20.0]
["bitfinex","SOLUSD",1723249258377,6.3528,157.41,157.29,45.25098]
["bitfinex","SOLUSD",1723249258591,6.3528,157.41,157.31,0.12549]
["bitfinex","SOLUSD",1723249258789,6.3532,157.4,157.31,0.25098]
["bitfinex","SOLUSD",1723249258996,6.3525,157.42,157.31,0.25098]
["bitfinex","SOLUSD",1723249259195,6.353,157.41,157.31,0.25098]
["bitfinex","SOLUSD",1723249259698,46.7,157.46,157.31,0.25098]
["bitfinex","SOLUSD",1723249259903,46.7,157.51,157.31,0.25098]
["bitfinex","SOLUSD",1723249259904,46.7,157.51,157.36,5.89769]
["bitfinex","SOLUSD",1723249260204,46.7,157.58,157.41,46.7]
["bitfinex","SOLUSD",1723249260499,22.6217,157.6,157.42,21.72921905]
["bitfinex","SOLUSD",1723249260709,6.3457,157.59,157.44,0.12549]
["bitfinex","SOLUSD",1723249260888,6.3457,157.59,157.46,0.12549]
["bitfinex","SOLUSD",1723249261206,46.7,157.58,157.46,0.50196]
["bitfinex","SOLUSD",1723249261500,16.0885,157.6,157.46,0.50196]
["bitfinex","SOLUSD",1723249261701,6.3468,157.56,157.46,0.37647]
["bitfinex","SOLUSD",1723249262076,6.3495,157.5,157.4,5.7722]
["bitfinex","SOLUSD",1723249262318,6.3488,157.51,157.41,45.25098]
["bitfinex","SOLUSD",1723249262499,6.3492,157.5,157.4,5.7722]
["bitfinex","SOLUSD",1723249262688,62.5679,157.55,157.4,5.7722]
["bitfinex","SOLUSD",1723249262689,6.3496,157.49,157.4,5.7722]
["bitfinex","SOLUSD",1723249263011,6.3504,157.47,157.4,5.7722]
["bitfinex","SOLUSD",1723249263214,6.348,157.53,157.4,5.7722]
["bitfinex","SOLUSD",1723249263390,53.2332,157.55,157.4,5.7722]
["bitfinex","SOLUSD",1723249263587,46.7,157.49,157.36,3.6573]
["bitfinex","SOLUSD",1723249264202,6.35,157.48,157.36,3.6573]
["bitfinex","SOLUSD",1723249264497,46.7,157.49,157.36,3.6573]
["bitfinex","SOLUSD",1723249265091,6.3505,157.47,157.36,3.6573]
["bitfinex","SOLUSD",1723249265396,46.7,157.52,157.36,3.6573]
["bitfinex","SOLUSD",1723249265603,6.3484,157.52,157.38,46.7]
["bitfinex","SOLUSD",1723249265786,46.7,157.52,157.39,0.12549]
["bitfinex","SOLUSD",1723249266107,2.47391561,157.59,157.42,0.12549]
["bitfinex","SOLUSD",1723249266303,69.3217,157.6,157.42,65.37647]
["bitfinex","SOLUSD",1723249266478,46.7,157.57,157.42,65.50196]
["bitfinex","SOLUSD",1723249266679,46.7,157.54,157.42,0.12549]
["bitfinex","SOLUSD",1723249266908,46.7,157.57,157.43,0.12549]
["bitfinex","SOLUSD",1723249267203,6.3464,157.57,157.45,0.12549]
["bitfinex","SOLUSD",1723249267385,46.7,157.57,157.45,0.12549]
["bitfinex","SOLUSD",1723249267704,69.3217,157.6,157.45,0.25098]
["bitfinex","SOLUSD",1723249267907,6.348,157.53,157.45,0.25098]
["bitfinex","SOLUSD",1723249268080,6.3479,157.54,157.45,0.12549]
["bitfinex","SOLUSD",1723249268393,6.3508,157.46,157.39,5.7722]
["bitfinex","SOLUSD",1723249268705,46.7,157.48,157.34,5.7722]
["bitfinex","SOLUSD",1723249268910,15.877,157.46,157.34,5.7722]
["bitfinex","SOLUSD",1723249269203,6.352,157.43,157.34,5.7722]
["bitfinex","SOLUSD",1723249269408,62.7885,157.48,157.34,5.7722]
["bitfinex","SOLUSD",1723249269579,16.0885,157.48,157.34,5.7722]
["bitfinex","SOLUSD",1723249269786,45.12549,157.47,157.34,5.7722]
["bitfinex","SOLUSD",1723249269985,16.0885,157.48,157.34,5.7722]
["bitfinex","SOLUSD",1723249270508,6.3514,157.45,157.34,5.7722]
["bitfinex","SOLUSD",1723249270801,6.3524,157.42,157.34,5.7722]
["bitfinex","SOLUSD",1723249271205,6.3529,157.41,157.34,5.7722]
["bitfinex","SOLUSD",1723249271379,62.5801,157.43,157.3,3.6573]
["bitfinex","SOLUSD",1723249271583,6.3541,157.38,157.3,3.6573]
["bitfinex","SOLUSD",1723249271820,62.5801,157.43,157.29,12.41231138]
["bitfinex","SOLUSD",1723249271821,6.3531,157.41,157.29,12.41231138]
["bitfinex","SOLUSD",1723249271981,46.7,157.43,157.29,12.41231138]
["bitfinex","SOLUSD",1723249271982,53.0524,157.43,157.3,1.27104914]
["bitfinex","SOLUSD",1723249272177,6.3524,157.43,157.3,1.27104914]
["bitfinex","SOLUSD",1723249272494,46.7,157.46,157.29,12.41231138]
["bitfinex","SOLUSD",1723249272700,6.3541,157.38,157.29,12.41231138]
["bitfinex","SOLUSD",1723249272903,6.3536,157.4,157.29,12.41231138]
["bitfinex","SOLUSD",1723249273102,16.0885,157.48,157.32,46.7]
["bitfinex","SOLUSD",1723249273313,6.3514,157.45,157.32,46.7]
["bitfinex","SOLUSD",1723249273611,62.7885,157.48,157.32,46.7]
["bitfinex","SOLUSD",1723249273819,62.7885,157.48,157.33,0.25098]
["bitfinex","SOLUSD",1723249274015,62.7885,157.48,157.34,0.25098]
["bitfinex","SOLUSD",1723249274195,53.0515,157.45,157.3,1.39628714]
["bitfinex","SOLUSD",1723249274617,53.0515,157.45,157.33,0.12549]
["bitfinex","SOLUSD",1723249274814,6.3508,157.46,157.33,1.64724368]
["bitfinex","SOLUSD",1723249275001,6.3508,157.46,157.33,1.52175368]
["bitfinex","SOLUSD",1723249275188,6.3508,157.46,157.34,0.12549]
["bitfinex","SOLUSD",1723249275390,62.7885,157.48,157.3,21.27061207]
["bitfinex","SOLUSD",1723249275391,6.3517,157.44,157.3,21.27061207]
["bitfinex","SOLUSD",1723249275918,6.3504,157.47,157.3,21.27061207]
["bitfinex","SOLUSD",1723249276223,31.9636,157.48,157.3,20.0]
["bitfinex","SOLUSD",1723249276406,45.0,157.47,157.3,20.0]
["bitfinex","SOLUSD",1723249276718,6.352,157.43,157.31,0.25098]
["bitfinex","SOLUSD",1723249276925,6.3516,157.44,157.32,0.12549]
["bitfinex","SOLUSD",1723249277098,6.3512,157.45,157.32,0.12549]
["bitfinex","SOLUSD",1723249277415,6.3517,157.44,157.33,0.12549]
["bitfinex","SOLUSD",1723249277610,46.7,157.43,157.31,0.12549]
["bitfinex","SOLUSD",1723249277816,6.3532,157.41,157.29,12.41231138]
["bitfinex","SOLUSD",1723249278312,6.3524,157.42,157.29,12.41231138]
["bitfinex","SOLUSD",1723249278705,46.7,157.43,157.29,12.41231138]
["bitfinex","SOLUSD",1723249278997,6.3544,157.38,157.29,5.7722]
["bitfinex","SOLUSD",1723249279200,6.3537,157.39,157.29,5.7722]
["bitfinex","SOLUSD",1723249279419,6.3548,157.36,157.29,5.7722]
["bitfinex","SOLUSD",1723249279926,46.7,157.4,157.29,5.7722]
["bitfinex","SOLUSD",1723249280099,46.7,157.43,157.29,5.7722]
["bitfinex","SOLUSD",1723249280415,6.3543,157.38,157.29,5.7722]
["bitfinex","SOLUSD",1723249280597,6.3545,157.37,157.29,5.7722]
["bitfinex","SOLUSD",1723249280799,6.3541,157.38,157.29,5.7722]
["bitfinex","SOLUSD",1723249281210,46.7,157.43,157.29,5.7722]
["bitfinex","SOLUSD",1723249281518,61.13208,157.42,157.29,5.7722]
["bitfinex","SOLUSD",1723249281718,0.25098,157.41,157.29,5.7722]
["bitfinex","SOLUSD",1723249281900,6.3556,157.35,157.26,3.6573]
["bitfinex","SOLUSD",1723249282220,0.12549,157.4,157.26,3.6573]
["bitfinex","SOLUSD",1723249282399,0.12549,157.41,157.27,0.12549]
["bitfinex","SOLUSD",1723249282601,0.25098,157.41,157.27,0.25098]
["bitfinex","SOLUSD",1723249282900,62.70569,157.43,157.27,0.25098]
["bitfinex","SOLUSD",1723249282901,46.7,157.43,157.27,0.25098]
["bitfinex","SOLUSD",1723249283106,53.0509,157.46,157.3,0.12549]
["bitfinex","SOLUSD",1723249283318,46.7,157.51,157.33,0.12549]
["bitfinex","SOLUSD",1723249283492,62.5727,157.51,157.35,0.12549]
["bitfinex","SOLUSD",1723249283704,38.79,157.46,157.35,0.12549]
["bitfinex","SOLUSD",1723249284097,38.79,157.48,157.38,0.12549]
["bitfinex","SOLUSD",1723249284322,38.79,157.5,157.38,20.50196]
["bitfinex","SOLUSD",1723249284514,21.8053,157.61,157.44,0.12549]
["bitfinex","SOLUSD",1723249284723,38.79,157.54,157.41,44.5622]
["bitfinex","SOLUSD",1723249285035,38.79,157.54,157.42,20.50196]
["bitfinex","SOLUSD",1723249285204,38.79,157.58,157.46,0.12549]
["bitfinex","SOLUSD",1723249285530,6.3472,157.55,157.44,3.6573]
["bitfinex","SOLUSD",1723249285713,46.5,157.56,157.44,3.6573]
["bitfinex","SOLUSD",1723249286406,0.25098,157.55,157.42,0.12549]
["bitfinex","SOLUSD",1723249286613,46.62549,157.53,157.39,3.6573]
["bitfinex","SOLUSD",1723249286925,46.62549,157.53,157.2,46.5]
["bitfinex","SOLUSD",1723249286926,6.35,157.48,157.36,5.7722]
["bitfinex","SOLUSD",1723249287119,46.5,157.5,157.36,5.7722]
["bitfinex","SOLUSD",1723249287320,6.3498,157.49,157.36,5.7722]
["bitfinex","SOLUSD",1723249287517,6.35,157.48,157.36,5.7722]
["bitfinex","SOLUSD",1723249287911,45.0,157.47,157.36,5.7722]
["bitfinex","SOLUSD",1723249288235,6.3538,157.39,157.31,5.7722]
["bitfinex","SOLUSD",1723249288407,6.3511,157.46,157.32,1.27076828]
["bitfinex","SOLUSD",1723249288620,6.3511,157.46,157.31,5.7722]
["bitfinex","SOLUSD",1723249288621,6.3523,157.43,157.31,5.7722]
["bitfinex","SOLUSD",1723249288928,6.352,157.44,157.31,5.7722]
["bitfinex","SOLUSD",1723249289433,91.5,157.47,157.31,5.7722]
["bitfinex","SOLUSD",1723249289621,0.25098,157.46,157.32,20.0]
["bitfinex","SOLUSD",1723249290418,6.3537,157.39,157.31,5.7722]
["bitfinex","SOLUSD",1723249290617,6.3532,157.4,157.31,5.7722]
["bitfinex","SOLUSD",1723249291328,46.5,157.47,157.31,5.7722]
["bitfinex","SOLUSD",1723249291535,6.352,157.44,157.31,5.7722]
["bitfinex","SOLUSD",1723249291723,6.35,157.48,157.32,20.0]
["bitfinex","SOLUSD",1723249291925,6.35,157.48,157.33,1.27058915]
["bitfinex","SOLUSD",1723249292227,6.3496,157.49,157.34,46.5]
["bitfinex","SOLUSD",1723249292426,6.3516,157.44,157.35,20.0]
["bitfinex","SOLUSD",1723249292626,46.5,157.47,157.33,0.12549]
["bitfinex","SOLUSD",1723249292937,46.5,157.47,157.33,0.50196]
["bitfinex","SOLUSD",1723249292938,6.352,157.43,157.33,0.50196]
["bitfinex","SOLUSD",1723249293119,6.3524,157.42,157.33,0.50196]
["bitfinex","SOLUSD",1723249293325,6.3524,157.42,157.33,0.25098]
["bitfinex","SOLUSD",1723249293535,253.2,157.6,157.35,0.12549]
["bitfinex","SOLUSD",1723249293834,46.5,157.52,157.37,0.12549]
["bitfinex","SOLUSD",1723249294232,6.35,157.48,157.37,0.37647]
["bitfinex","SOLUSD",1723249294419,46.5,157.52,157.38,1.27045053]
["bitfinex","SOLUSD",1723249294628,68.3053,157.55,157.39,0.50196]
["bitfinex","SOLUSD",1723249294830,6.3489,157.51,157.39,0.50196]
["bitfinex","SOLUSD",1723249295025,68.3053,157.55,157.39,0.50196]
["bitfinex","SOLUSD",1723249295231,6.3483,157.53,157.39,0.50196]
["bitfinex","SOLUSD",1723249295429,6.3479,157.54,157.41,0.12549]
["bitfinex","SOLUSD",1723249295627,15.8661,157.57,157.41,65.50196]
["bitfinex","SOLUSD",1723249295916,15.8661,157.57,157.43,0.12549]
["bitfinex","SOLUSD",1723249296135,46.5,157.55,157.43,0.37647]
["bitfinex","SOLUSD",1723249296309,46.5,157.55,157.43,0.25098]
["bitfinex","SOLUSD",1723249296513,6.3484,157.52,157.43,0.25098]
["bitfinex","SOLUSD",1723249296708,6.348,157.53,157.44,0.12549]
["bitfinex","SOLUSD",1723249296914,46.5,157.55,157.44,0.12549]
["bitfinex","SOLUSD",1723249297228,21.8053,157.6,157.44,0.12549]
["bitfinex","SOLUSD",1723249297229,6.3461,157.58,157.46,0.12549]
["bitfinex","SOLUSD",1723249297528,15.5935,157.6,157.46,0.50196]
["bitfinex","SOLUSD",1723249297717,15.5935,157.6,157.48,0.12549]
["bitfinex","SOLUSD",1723249297921,6.3456,157.59,157.48,0.25098]
["bitfinex","SOLUSD",1723249298125,6.3456,157.59,157.49,0.12549]
["bitfinex","SOLUSD",1723249298337,46.5,157.61,157.49,0.12549]
["bitfinex","SOLUSD",1723249298720,24.348158,157.65,157.38,3.6573]
["bitfinex","SOLUSD",1723249298721,46.5,157.52,157.38,3.6573]
["bitfinex","SOLUSD",1723249299034,46.5,157.49,157.38,3.6573]
["bitfinex","SOLUSD",1723249299411,6.3516,157.44,157.38,3.6573]
["bitfinex","SOLUSD",1723249299624,6.3511,157.46,157.38,3.6573]
["bitfinex","SOLUSD",1723249299822,6.3501,157.48,157.38,3.6573]
["bitfinex","SOLUSD",1723249300022,46.5,157.49,157.38,3.6573]
["bitfinex","SOLUSD",1723249301047,6.3491,157.51,157.38,3.6573]
["bitfinex","SOLUSD",1723249301414,6.3496,157.49,157.39,0.25098]
["bitfinex","SOLUSD",1723249301730,46.5,157.52,157.39,0.12549]
["bitfinex","SOLUSD",1723249301938,45.12549,157.51,157.39,0.12549]
["bitfinex","SOLUSD",1723249302118,46.5,157.52,157.39,0.25098]
["bitfinex","SOLUSD",1723249302318,6.35,157.48,157.39,0.12549]
["bitfinex","SOLUSD",1723249302630,6.3498,157.49,157.39,0.12549]
["bitfinex","SOLUSD",1723249303729,46.5,157.52,157.39,0.25098]
["bitfinex","SOLUSD",1723249303730,6.3492,157.5,157.39,0.25098]
["bitfinex","SOLUSD",1723249303944,6.3492,157.5,157.4,0.12549]
["bitfinex","SOLUSD",1723249304129,6.3492,157.5,157.4,0.25098]
["bitfinex","SOLUSD",1723249305625,62.3039,157.55,157.41,0.12549]
["bitfinex","SOLUSD",1723249305844,62.3039,157.55,157.41,0.37647]
["bitfinex","SOLUSD",1723249306663,29.18781313,157.63,157.43,0.12549]
["bitfinex","SOLUSD",1723249306664,6.4118,157.59,157.43,0.12549]
["bitfinex","SOLUSD",1723249306952,46.5,157.54,157.43,0.25098]
["bitfinex","SOLUSD",1723249307245,6.3496,157.49,157.42,5.7722]
["bitfinex","SOLUSD",1723249307444,6.3492,157.5,157.42,5.7722]
["bitfinex","SOLUSD",1723249307751,6.348,157.53,157.43,0.25098]
["bitfinex","SOLUSD",1723249307933,6.348,157.53,157.43,0.37647]
["bitfinex","SOLUSD",1723249308135,6.3493,157.5,157.42,5.7722]
["bitfinex","SOLUSD",1723249308531,6.3495,157.5,157.42,5.7722]
["bitfinex","SOLUSD",1723249308724,6.3499,157.49,157.42,5.7722]
["bitfinex","SOLUSD",1723249309146,6.3491,157.51,157.42,5.7722]
["bitfinex","SOLUSD",1723249309641,6.348,157.53,157.43,0.25098]
["bitfinex","SOLUSD",1723249309828,46.5,157.6,157.44,0.12549]
["bitfinex","SOLUSD",1723249310030,31.6653,157.62,157.45,46.62549]
["bitfinex","SOLUSD",1723249310031,15.8039,157.62,157.45,46.62549]
["bitfinex","SOLUSD",1723249310228,46.5,157.63,157.48,46.5]
["bitfinex","SOLUSD",1723249310444,46.5,157.63,157.49,20.50196]
["bitfinex","SOLUSD",1723249310445,6.3445,157.62,157.49,20.50196]
["bitfinex","SOLUSD",1723249310625,6.3445,157.62,157.49,21.77136092]
["bitfinex","SOLUSD",1723249311130,6.3439,157.63,157.5,5.7722]
["bitfinex","SOLUSD",1723249311334,6.3439,157.63,157.51,20.50196]
["bitfinex","SOLUSD",1723249311935,46.5,157.66,157.51,20.50196]
["bitfinex","SOLUSD",1723249312247,6.3433,157.65,157.53,0.12549]
["bitfinex","SOLUSD",1723249312440,6.3433,157.65,157.53,20.37647]
["bitfinex","SOLUSD",1723249312624,6.3433,157.65,157.54,0.12549]
["bitfinex","SOLUSD",1723249312947,6.3433,157.65,157.55,0.12549]
["bitfinex","SOLUSD",1723249313126,0.8469269,157.71,157.56,3.6573]
["bitfinex","SOLUSD",1723249313326,0.8469269,157.71,157.57,0.12549]
["bitfinex","SOLUSD",1723249313554,6.3437,157.64,157.57,0.12549]
["bitfinex","SOLUSD",1723249313726,6.3431,157.65,157.56,3.6573]
["bitfinex","SOLUSD",1723249313927,6.3424,157.67,157.57,0.25098]
["bitfinex","SOLUSD",1723249314122,0.8469269,157.71,157.59,0.12549]
["bitfinex","SOLUSD",1723249314354,0.8469269,157.71,157.59,45.50196]
["bitfinex","SOLUSD",1723249314556,6.3411,157.7,157.59,45.50196]
["bitfinex","SOLUSD",1723249314739,0.8469269,157.71,157.59,45.50196]
["bitfinex","SOLUSD",1723249315123,0.8469269,157.71,157.61,0.12549]
["bitfinex","SOLUSD",1723249315330,0.8469269,157.71,157.61,0.50196]
["bitfinex","SOLUSD",1723249315836,0.8469269,157.71,157.64,0.12549]
["bitfinex","SOLUSD",1723249316146,0.8469269,157.71,157.64,20.0]
["bitfinex","SOLUSD",1723249316449,0.8469269,157.71,157.66,0.12549]
["bitfinex","SOLUSD",1723249317268,24.75497104,157.83,157.68,0.12549]
["bitfinex","SOLUSD",1723249317269,22.2157,157.83,157.68,0.12549]
["bitfinex","SOLUSD",1723249317553,6.3376,157.79,157.68,0.12549]
["bitfinex","SOLUSD",1723249317747,6.3386,157.77,157.68,0.12549]
["bitfinex","SOLUSD",1723249318057,46.5,157.82,157.68,0.25098]
["bitfinex","SOLUSD",1723249318361,20.0,158.04,157.68,0.25098]
["bitfinex","SOLUSD",1723249318362,6.3373,157.8,157.68,0.12549]
["bitfinex","SOLUSD",1723249318564,46.5,157.85,157.68,0.12549]
["bitfinex","SOLUSD",1723249318565,46.5,157.82,157.68,0.37647]
["bitfinex","SOLUSD",1723249318727,6.3384,157.77,157.68,0.25098]
["bitfinex","SOLUSD",1723249318929,6.338,157.78,157.67,5.7722]
["bitfinex","SOLUSD",1723249319151,6.3373,157.8,157.67,5.7722]
["bitfinex","SOLUSD",1723249319351,6.3352,157.85,157.68,1.26794346]
["bitfinex","SOLUSD",1723249319533,38.6824269,157.86,157.68,47.76794346]
["bitfinex","SOLUSD",1723249319735,46.5,157.83,157.68,46.5]
["bitfinex","SOLUSD",1723249319933,46.5,157.83,157.67,5.7722]
["bitfinex","SOLUSD",1723249320153,46.5,157.8,157.68,0.25098]
["bitfinex","SOLUSD",1723249320331,46.5,157.83,157.68,1.51894269]
["bitfinex","SOLUSD",1723249320534,46.5,157.79,157.67,5.7722]
["bitfinex","SOLUSD",1723249320947,0.12549,157.82,157.67,5.7722]
["bitfinex","SOLUSD",1723249321139,46.5,157.78,157.67,5.7722]
["bitfinex","SOLUSD",1723249321761,45.0,157.77,157.67,5.7722]
["bitfinex","SOLUSD",1723249321935,6.3397,157.74,157.67,5.7722]
["bitfinex","SOLUSD",1723249322639,46.5,157.78,157.67,5.7722]
["bitfinex","SOLUSD",1723249322858,46.5,157.8,157.67,5.7722]
["bitfinex","SOLUSD",1723249323352,52.8373,157.8,157.67,5.7722]
["bitfinex","SOLUSD",1723249323567,52.8373,157.8,157.68,45.0]
["bitfinex","SOLUSD",1723249323853,46.5,157.8,157.69,0.37647]
["bitfinex","SOLUSD",1723249324153,6.3368,157.81,157.69,0.50196]
["bitfinex","SOLUSD",1723249324367,46.5,157.86,157.71,0.12549]
["bitfinex","SOLUSD",1723249324568,46.5,157.91,157.74,0.12549]
["bitfinex","SOLUSD",1723249324853,46.5,157.91,157.74,0.37647]
["bitfinex","SOLUSD",1723249324854,6.336,157.83,157.74,0.37647]
["bitfinex","SOLUSD",1723249325063,46.5,157.88,157.74,0.37647]
["bitfinex","SOLUSD",1723249325558,6.3352,157.85,157.74,0.37647]
["bitfinex","SOLUSD",1723249325745,46.5,157.85,157.73,2.8107]
["bitfinex","SOLUSD",1723249325946,46.5,157.82,157.72,5.7722]
["bitfinex","SOLUSD",1723249326341,6.3362,157.83,157.72,5.7722]
["bitfinex","SOLUSD",1723249326746,45.12549,157.82,157.72,5.7722]
["bitfinex","SOLUSD",1723249326949,6.338,157.78,157.68,2.8107]
["bitfinex","SOLUSD",1723249327162,6.338,157.78,157.68,22.8107]
["bitfinex","SOLUSD",1723249327339,6.3374,157.8,157.68,22.8107]
["bitfinex","SOLUSD",1723249327539,22.4696,157.84,157.68,22.8107]
["bitfinex","SOLUSD",1723249327753,22.4696,157.84,157.68,24.07840831]
["bitfinex","SOLUSD",1723249327754,6.336,157.83,157.68,24.07840831]
["bitfinex","SOLUSD",1723249327966,46.5,157.85,157.68,24.07840831]
["bitfinex","SOLUSD",1723249328146,52.8342,157.88,157.71,0.12549]
["bitfinex","SOLUSD",1723249328353,16.2903,157.94,157.75,0.12549]
["bitfinex","SOLUSD",1723249328661,16.2903,157.94,157.75,65.50196]
["bitfinex","SOLUSD",1723249328864,20.0,158.0,157.8,0.12549]
["bitfinex","SOLUSD",1723249329043,46.5,157.96,157.8,66.7688847]
["bitfinex","SOLUSD",1723249329238,6.3297,157.99,157.82,46.62549]
["bitfinex","SOLUSD",1723249329442,66.5,158.0,157.85,2.8107]
["bitfinex","SOLUSD",1723249329667,20.0,158.0,157.86,0.50196]
["bitfinex","SOLUSD",1723249330267,20.0,158.0,157.88,0.12549]
["bitfinex","SOLUSD",1723249330476,20.0,158.0,157.88,65.50196]
["bitfinex","SOLUSD",1723249330968,20.0,158.0,157.88,112.00196]
["bitfinex","SOLUSD",1723249331352,20.0,158.0,157.94,46.62549]
["bitfinex","SOLUSD",1723249331661,20.0,158.0,157.93,2.8107]
["bitfinex","SOLUSD",1723249332369,20.0,158.0,157.94,0.25098]
["bitfinex","SOLUSD",1723249332538,17.1893,158.0,157.96,46.5]
["bitfinex","SOLUSD",1723249332742,17.1893,158.0,157.98,0.12549]
["bitfinex","SOLUSD",1723249333247,17.1893,158.0,157.98,0.25098]
["bitfinex","SOLUSD",1723249333457,17.1893,158.0,157.98,0.12549]
["bitfinex","SOLUSD",1723249334181,17.1893,158.0,157.93,49.3107]
["bitfinex","SOLUSD",1723249334379,17.1893,158.0,157.87,52.2722]
["bitfinex","SOLUSD",1723249334585,17.1893,158.0,157.87,5.7722]
["bitfinex","SOLUSD",1723249334992,6.3302,157.98,157.87,5.7722]
["bitfinex","SOLUSD",1723249335290,17.1893,158.0,157.87,5.7722]
["bitfinex","SOLUSD",1723249335461,45.0,157.99,157.87,5.7722]
["bitfinex","SOLUSD",1723249335672,0.12549,157.93,157.78,5.7722]
["bitfinex","SOLUSD",1723249335892,46.5,157.91,157.78,5.7722]
["bitfinex","SOLUSD",1723249336188,46.5,157.91,157.73,46.5]
["bitfinex","SOLUSD",1723249336189,46.5,157.88,157.73,5.7722]
["bitfinex","SOLUSD",1723249336360,46.5,157.85,157.67,58.88720867]
["bitfinex","SOLUSD",1723249336569,46.5,157.85,157.7,46.5]
["bitfinex","SOLUSD",1723249336774,6.3353,157.85,157.7,46.5]
["bitfinex","SOLUSD",1723249336975,6.3356,157.84,157.7,46.5]
["bitfinex","SOLUSD",1723249337180,0.25098,157.87,157.7,46.5]
["bitfinex","SOLUSD",1723249337386,0.25098,157.86,157.7,46.5]
["bitfinex","SOLUSD",1723249337581,45.12549,157.87,157.67,58.88720867]
["bitfinex","SOLUSD",1723249337582,46.5,157.85,157.67,58.88720867]
["bitfinex","SOLUSD",1723249337891,6.3369,157.81,157.67,58.88720867]
["bitfinex","SOLUSD",1723249338074,46.5,157.85,157.67,58.88720867]
["bitfinex","SOLUSD",1723249338383,45.0,157.84,157.68,47.76769736]
["bitfinex","SOLUSD",1723249338606,6.3345,157.87,157.71,46.5]
["bitfinex","SOLUSD",1723249338773,6.3364,157.82,157.71,46.5]
["bitfinex","SOLUSD",1723249339086,46.5,157.87,157.68,46.5]
["bitfinex","SOLUSD",1723249339278,6.3357,157.84,157.69,1.26751112]
["bitfinex","SOLUSD",1723249339686,6.3357,157.84,157.68,46.5]
["bitfinex","SOLUSD",1723249339687,46.5,157.84,157.68,46.5]
["bitfinex","SOLUSD",1723249339885,45.0,157.86,157.68,47.01999469]
["bitfinex","SOLUSD",1723249340195,45.0,157.86,157.69,0.51994469]
["bitfinex","SOLUSD",1723249340497,62.3396,157.84,157.68,46.5]
["bitfinex","SOLUSD",1723249340670,46.5,157.87,157.68,47.76770493]
["bitfinex","SOLUSD",1723249340992,45.387915,157.96,157.68,47.76770493]
["bitfinex","SOLUSD",1723249340993,6.3328,157.91,157.74,46.5]
["bitfinex","SOLUSD",1723249341295,46.5,157.93,157.74,46.5]
["bitfinex","SOLUSD",1723249341663,46.5,157.93,157.77,46.5]
["bitfinex","SOLUSD",1723249341863,6.3331,157.9,157.78,0.50196]
["bitfinex","SOLUSD",1723249342079,6.333,157.91,157.78,0.50196]
["bitfinex","SOLUSD",1723249342275,46.5,157.9,157.74,46.5]
["bitfinex","SOLUSD",1723249342602,6.6172,157.94,157.7,1.26703224]
["bitfinex","SOLUSD",1723249342603,52.8346,157.87,157.71,46.5]
["bitfinex","SOLUSD",1723249342806,46.5,157.89,157.72,0.12549]
["bitfinex","SOLUSD",1723249343086,46.5,157.89,157.72,0.78349801]
["bitfinex","SOLUSD",1723249343288,6.3368,157.81,157.68,46.5]
["bitfinex","SOLUSD",1723249343484,46.5,157.86,157.69,1.09945496]
["bitfinex","SOLUSD",1723249343684,6.3355,157.84,157.69,1.09945496]
["bitfinex","SOLUSD",1723249344189,46.5,157.86,157.69,1.09945496]
["bitfinex","SOLUSD",1723249344405,45.0,157.85,157.69,1.09945496]
["bitfinex","SOLUSD",1723249344565,6.3355,157.84,157.69,1.09945496]
["bitfinex","SOLUSD",1723249344769,45.0,157.85,157.68,53.11822976]
["bitfinex","SOLUSD",1723249344970,6.3366,157.82,157.68,54.38604121]
["bitfinex","SOLUSD",1723249345787,46.5,157.83,157.68,54.38604121]
["bitfinex","SOLUSD",1723249346175,46.5,157.83,157.69,20.0]
["bitfinex","SOLUSD",1723249346383,15.8345,157.89,157.69,20.0]
["bitfinex","SOLUSD",1723249346384,46.5,157.89,157.71,0.12549]
["bitfinex","SOLUSD",1723249346701,6.3343,157.87,157.74,0.12549]
["bitfinex","SOLUSD",1723249346992,6.3343,157.87,157.74,0.37647]
["bitfinex","SOLUSD",1723249347375,6.3347,157.86,157.74,0.37647]
["bitfinex","SOLUSD",1723249347792,6.3342,157.88,157.74,0.37647]
["bitfinex","SOLUSD",1723249347975,6.3343,157.87,157.74,1.64381014]
["bitfinex","SOLUSD",1723249348170,6.3348,157.86,157.74,0.37647]
["bitfinex","SOLUSD",1723249348475,46.5,157.89,157.73,0.12549]
["bitfinex","SOLUSD",1723249348683,6.3379,157.78,157.68,6.61822976]
["bitfinex","SOLUSD",1723249348887,46.5,157.85,157.68,6.61822976]
["bitfinex","SOLUSD",1723249349084,38.29183618,157.89,157.69,0.33518007]
["bitfinex","SOLUSD",1723249349290,6.3359,157.83,157.69,0.33518007]
["bitfinex","SOLUSD",1723249349485,15.836,157.87,157.68,7.88576621]
["bitfinex","SOLUSD",1723249349698,15.8394,157.84,157.68,6.61822976]
["bitfinex","SOLUSD",1723249350096,6.3383,157.77,157.68,6.61822976]
["bitfinex","SOLUSD",1723249350287,22.35623693,157.91,157.7,46.5]
["bitfinex","SOLUSD",1723249350488,15.7335,157.91,157.73,46.5]
["bitfinex","SOLUSD",1723249350702,15.7335,157.91,157.74,20.0]
["bitfinex","SOLUSD",1723249350703,0.12549,157.9,157.74,20.0]
["bitfinex","SOLUSD",1723249350900,0.12549,157.9,157.75,1.26740507]
["bitfinex","SOLUSD",1723249351105,6.3349,157.86,157.75,1.26740507]
["bitfinex","SOLUSD",1723249351298,6.3342,157.88,157.75,1.26740507]
["bitfinex","SOLUSD",1723249351506,15.7335,157.91,157.77,5.7722]
["bitfinex","SOLUSD",1723249351691,46.5,157.95,157.78,1.64355328]
["bitfinex","SOLUSD",1723249351894,46.5,157.95,157.78,0.37647]
["bitfinex","SOLUSD",1723249352094,6.3336,157.89,157.78,0.37647]
["bitfinex","SOLUSD",1723249352294,46.5,157.92,157.77,5.7722]
["bitfinex","SOLUSD",1723249352494,46.5,157.89,157.77,5.7722]
["bitfinex","SOLUSD",1723249352691,46.5,157.92,157.77,5.7722]
["bitfinex","SOLUSD",1723249352898,6.336,157.83,157.69,7.03932405]
["bitfinex","SOLUSD",1723249353114,0.12549,157.93,157.7,45.25098]
["bitfinex","SOLUSD",1723249353292,65.25098,157.93,157.71,1.26736099]
["bitfinex","SOLUSD",1723249353493,20.0,157.93,157.72,0.25098]
["bitfinex","SOLUSD",1723249353693,6.3336,157.89,157.7,0.25098]
["bitfinex","SOLUSD",1723249353912,15.8306,157.93,157.71,5.7722]
["bitfinex","SOLUSD",1723249354119,6.3331,157.9,157.75,46.5]
["bitfinex","SOLUSD",1723249354296,6.3331,157.9,157.76,21.51805687]
["bitfinex","SOLUSD",1723249354698,6.3324,157.92,157.77,1.51805601]
["bitfinex","SOLUSD",1723249354916,46.5,157.93,157.79,0.12549]
["bitfinex","SOLUSD",1723249355093,6.3328,157.91,157.79,0.25098]
["bitfinex","SOLUSD",1723249355293,6.3328,157.91,157.8,0.12549]
["bitfinex","SOLUSD",1723249355511,6.3335,157.89,157.8,0.12549]
["bitfinex","SOLUSD",1723249355897,6.3327,157.91,157.8,0.25098]
["bitfinex","SOLUSD",1723249356314,6.3323,157.92,157.8,0.25098]
["bitfinex","SOLUSD",1723249356502,15.7335,157.97,157.83,0.12549]
["bitfinex","SOLUSD",1723249356702,15.7335,157.97,157.83,0.37647]
["bitfinex","SOLUSD",1723249356906,15.7335,157.97,157.83,1.6431863]
["bitfinex","SOLUSD",1723249356907,18.270912,157.97,157.83,1.6431863]
["bitfinex","SOLUSD",1723249357221,6.3316,157.94,157.83,0.37647]
["bitfinex","SOLUSD",1723249357408,15.7335,157.97,157.83,1.26668616]
["bitfinex","SOLUSD",1723249357614,6.3328,157.91,157.82,5.7722]
["bitfinex","SOLUSD",1723249357814,6.3321,157.93,157.82,5.7722]
["bitfinex","SOLUSD",1723249358017,6.3324,157.92,157.82,5.7722]
["bitfinex","SOLUSD",1723249358317,15.7335,157.97,157.83,0.12549]
["bitfinex","SOLUSD",1723249358518,15.7335,157.97,157.83,1.64316158]
["bitfinex","SOLUSD",1723249358710,22.0639,157.97,157.83,21.64316158]
["bitfinex","SOLUSD",1723249358913,15.7335,157.97,157.83,1.26669158]
["bitfinex","SOLUSD",1723249359119,6.3323,157.92,157.82,5.7722]
["bitfinex","SOLUSD",1723249359429,6.3323,157.92,157.77,1.26696559]
["bitfinex","SOLUSD",1723249359430,6.3343,157.87,157.77,5.7722]
["bitfinex","SOLUSD",1723249359722,62.3298,157.93,157.77,5.7722]
["bitfinex","SOLUSD",1723249359945,6.3327,157.91,157.77,7.03944697]
["bitfinex","SOLUSD",1723249360219,46.5,157.93,157.77,7.03944697]
["bitfinex","SOLUSD",1723249360396,6.3324,157.92,157.77,7.03944697]
["bitfinex","SOLUSD",1723249360599,46.5,157.93,157.78,20.0]
["bitfinex","SOLUSD",1723249360819,6.3323,157.92,157.79,0.25098]
["bitfinex","SOLUSD",1723249361117,6.3318,157.94,157.8,0.12549]
["bitfinex","SOLUSD",1723249361418,6.3311,157.95,157.81,0.12549]
["bitfinex","SOLUSD",1723249361615,6.3311,157.95,157.83,0.12549]
["bitfinex","SOLUSD",1723249361813,15.7335,157.97,157.83,0.12549]
["bitfinex","SOLUSD",1723249362018,23.81057437,158.0,157.86,5.89769]
["bitfinex","SOLUSD",1723249362325,17.1893,158.0,157.92,0.12549]
["bitfinex","SOLUSD",1723249362501,17.1893,158.0,157.94,0.12549]
["bitfinex","SOLUSD",1723249362709,17.1893,158.0,157.94,0.50196]
["bitfinex","SOLUSD",1723249363007,17.1893,158.0,157.93,5.7722]
["bitfinex","SOLUSD",1723249363008,6.3295,157.99,157.93,5.7722]
["bitfinex","SOLUSD",1723249363208,6.331,157.96,157.86,5.7722]
["bitfinex","SOLUSD",1723249363513,6.3299,157.98,157.86,5.7722]
["bitfinex","SOLUSD",1723249363715,15.8249,157.98,157.86,5.7722]
["bitfinex","SOLUSD",1723249364029,86.6172,158.0,157.86,5.7722]
["bitfinex","SOLUSD",1723249364234,80.0252,158.0,157.86,5.7722]
["bitfinex","SOLUSD",1723249364424,6.3305,157.97,157.86,5.7722]
["bitfinex","SOLUSD",1723249364734,45.0,157.99,157.86,5.7722]
["bitfinex","SOLUSD",1723249364735,6.332,157.93,157.86,5.7722]
["bitfinex","SOLUSD",1723249365233,6.332,157.93,157.71,20.0]
["bitfinex","SOLUSD",1723249365234,6.592,157.95,157.79,5.7722]
["bitfinex","SOLUSD",1723249365437,45.0,157.92,157.79,5.7722]
["bitfinex","SOLUSD",1723249365612,6.3328,157.91,157.79,5.7722]
["bitfinex","SOLUSD",1723249365813,46.5,157.94,157.79,52.2722]
["bitfinex","SOLUSD",1723249366005,52.8318,157.94,157.79,52.2722]
["bitfinex","SOLUSD",1723249366215,46.5,157.94,157.79,52.2722]
["bitfinex","SOLUSD",1723249366416,6.3322,157.93,157.79,5.7722]
["bitfinex","SOLUSD",1723249366619,46.5,157.94,157.79,52.2722]
["bitfinex","SOLUSD",1723249366832,52.8315,157.94,157.8,1.2669149]
["bitfinex","SOLUSD",1723249367019,46.5,157.97,157.8,1.2669149]
["bitfinex","SOLUSD",1723249367423,6.3327,157.91,157.79,52.2722]
["bitfinex","SOLUSD",1723249367632,6.3331,157.9,157.79,52.2722]
["bitfinex","SOLUSD",1723249367815,6.3331,157.9,157.79,5.7722]
["bitfinex","SOLUSD",1723249368217,6.3351,157.85,157.79,5.7722]
["bitfinex","SOLUSD",1723249368537,46.5,157.91,157.79,5.7722]
["bitfinex","SOLUSD",1723249368733,45.0,157.9,157.79,5.7722]
["bitfinex","SOLUSD",1723249368935,52.8327,157.91,157.79,5.7722]
["bitfinex","SOLUSD",1723249369138,6.3339,157.88,157.79,5.7722]
["bitfinex","SOLUSD",1723249369322,46.5,157.94,157.79,5.7722]
["bitfinex","SOLUSD",1723249369525,46.5,157.97,157.8,1.26688579]
["bitfinex","SOLUSD",1723249369721,40.1172,158.0,157.85,46.5]
["bitfinex","SOLUSD",1723249369722,33.5252,158.0,157.85,46.5]
["bitfinex","SOLUSD",1723249369922,33.5252,158.0,157.8,45.0]
["bitfinex","SOLUSD",1723249370239,6.3332,157.9,157.79,5.7722]
["bitfinex","SOLUSD",1723249370429,33.5252,158.0,157.79,5.7722]
["bitfinex","SOLUSD",1723249370430,6.592,157.99,157.79,5.7722]
["bitfinex","SOLUSD",1723249370623,46.5,157.92,157.8,1.26720682]
["bitfinex","SOLUSD",1723249370938,46.5,157.92,157.79,5.7722]
["bitfinex","SOLUSD",1723249370939,52.8323,157.92,157.79,5.7722]
["bitfinex","SOLUSD",1723249371130,6.3337,157.89,157.79,5.7722]
["bitfinex","SOLUSD",1723249371536,46.5,157.92,157.79,5.7722]
["bitfinex","SOLUSD",1723249371742,648.59426016,158.24,157.75,7.89064898]
["bitfinex","SOLUSD",1723249371743,17.1893,158.0,157.91,46.5]
["bitfinex","SOLUSD",1723249371921,17.1893,158.0,157.87,1.26560566]
["bitfinex","SOLUSD",1723249372120,17.1893,158.0,157.9,46.5]
["bitfinex","SOLUSD",1723249372320,17.1893,158.0,157.81,0.12549]
["bitfinex","SOLUSD",1723249372321,17.1893,158.0,157.88,0.12549]
["bitfinex","SOLUSD",1723249372629,17.1893,158.0,157.88,46.75098]
["bitfinex","SOLUSD",1723249372933,17.1893,158.0,157.92,0.12549]
["bitfinex","SOLUSD",1723249373135,17.1893,158.0,157.92,1.64248922]
["bitfinex","SOLUSD",1723249373336,17.1893,158.0,157.93,0.12549]
["bitfinex","SOLUSD",1723249373538,17.1893,158.0,157.93,0.37647]
["bitfinex","SOLUSD",1723249373847,17.1893,158.0,157.93,0.12549]
["bitfinex","SOLUSD",1723249374050,17.1893,158.0,157.9,1.26581813]
["bitfinex","SOLUSD",1723249374051,17.1893,158.0,157.97,46.5]
["bitfinex","SOLUSD",1723249374225,17.1893,158.0,157.98,45.50196]
["bitfinex","SOLUSD",1723249374956,17.1893,158.0,157.98,0.50196]
["bitfinex","SOLUSD",1723249375144,17.1893,158.0,157.98,0.37647]
["bitfinex","SOLUSD",1723249375329,17.1893,158.0,157.99,0.12549]
["bitfinex","SOLUSD",1723249375640,17.1893,158.0,157.99,45.25098]
["bitfinex","SOLUSD",1723249375847,17.1893,158.0,157.99,45.50196]
["bitfinex","SOLUSD",1723249376026,17.1893,158.0,157.99,112.00196]
["bitfinex","SOLUSD",1723249377034,10.03307086,158.0,157.99,112.00196]
["bitfinex","SOLUSD",1723249377246,0.8469269,158.02,157.99,112.00196]
["bitfinex","SOLUSD",1723249377428,1.63252571,158.09,157.99,112.00196]
["bitfinex","SOLUSD",1723249377429,1.63252571,158.09,158.0,20.37647]
["bitfinex","SOLUSD",1723249377636,1.63252571,158.09,158.02,0.12549]
["bitfinex","SOLUSD",1723249377832,1.63252571,158.09,158.02,47.66250167]
["bitfinex","SOLUSD",1723249378352,1.63252571,158.09,158.03,0.12549]
["bitfinex","SOLUSD",1723249378553,1.63252571,158.09,158.03,1.39047094]
["bitfinex","SOLUSD",1723249378737,1.63252571,158.09,158.03,1.26498094]
["bitfinex","SOLUSD",1723249378936,1.63252571,158.09,158.02,1.26503464]
["bitfinex","SOLUSD",1723249379250,1.63252571,158.09,158.03,0.12549]
["bitfinex","SOLUSD",1723249379826,1.63252571,158.09,158.0,1.26495458]
["bitfinex","SOLUSD",1723249380035,1.63252571,158.09,157.16,0.8469269]
["bitfinex","SOLUSD",1723249380036,1.63252571,158.09,157.95,1.26525652]
["bitfinex","SOLUSD",1723249380354,1.63252571,158.09,157.97,46.5]
["bitfinex","SOLUSD",1723249380549,1.63252571,158.09,157.98,1.26524245]
["bitfinex","SOLUSD",1723249381329,1.63252571,158.09,157.98,46.26524245]
["bitfinex","SOLUSD",1723249381655,1.63252571,158.09,158.0,46.5]
["bitfinex","SOLUSD",1723249381827,1.63252571,158.09,158.01,66.26499237]
["bitfinex","SOLUSD",1723249382025,1.63252571,158.09,158.02,1.26491333]
["bitfinex","SOLUSD",1723249382244,1.63252571,158.09,158.03,0.12549]
["bitfinex","SOLUSD",1723249382566,1.63252571,158.09,158.05,0.12549]
["bitfinex","SOLUSD",1723249382740,1.63252571,158.09,158.08,46.5]
["bitfinex","SOLUSD",1723249382934,0.88001671,158.09,158.08,91.87647]
["bitfinex","SOLUSD",1723249383138,0.88001671,158.09,158.08,92.00196]
["bitfinex","SOLUSD",1723249383371,6.2213,158.21,158.09,0.12549]
["bitfinex","SOLUSD",1723249383534,6.2213,158.21,158.09,1.38968339]
["bitfinex","SOLUSD",1723249383739,6.2213,158.21,158.11,0.12549]
["bitfinex","SOLUSD",1723249384041,6.3215,158.19,158.1,0.37647]
["bitfinex","SOLUSD",1723249384243,6.3215,158.19,158.09,1.26435373]
["bitfinex","SOLUSD",1723249384244,52.7213,158.21,158.05,46.5]
["bitfinex","SOLUSD",1723249384557,6.3218,158.19,158.06,21.51523163]
["bitfinex","SOLUSD",1723249384758,52.7213,158.21,158.06,1.26425163]
["bitfinex","SOLUSD",1723249385057,52.7213,158.21,158.06,1.26411459]
["bitfinex","SOLUSD",1723249385245,6.3227,158.16,158.06,1.26411459]
["bitfinex","SOLUSD",1723249385441,6.3231,158.15,158.03,1.26411459]
["bitfinex","SOLUSD",1723249385645,47.3469269,158.18,158.03,1.26411459]
["bitfinex","SOLUSD",1723249386250,0.8469269,158.18,158.05,46.5]
["bitfinex","SOLUSD",1723249386848,0.8469269,158.18,158.11,46.5]
["bitfinex","SOLUSD",1723249387069,0.8469269,158.18,158.12,46.76425071]
["bitfinex","SOLUSD",1723249387936,0.8469269,158.18,158.12,1.76425071]
["bitfinex","SOLUSD",1723249388137,0.8469269,158.18,158.14,46.5]
["bitfinex","SOLUSD",1723249388357,0.8469269,158.18,158.17,46.62549]
["bitfinex","SOLUSD",1723249388663,21.8793,158.32,158.18,0.12549]
["bitfinex","SOLUSD",1723249388834,6.3168,158.31,158.18,45.50196]
["bitfinex","SOLUSD",1723249389039,0.8469269,158.33,158.18,45.50196]
["bitfinex","SOLUSD",1723249389040,0.8469269,158.33,158.21,0.12549]
["bitfinex","SOLUSD",1723249389243,0.3469269,158.33,158.21,65.99256043]
["bitfinex","SOLUSD",1723249389541,6.3179,158.28,158.21,0.25098]
["bitfinex","SOLUSD",1723249389734,46.8469269,158.33,158.21,0.12549]
["bitfinex","SOLUSD",1723249389982,46.8469269,158.33,158.22,0.12549]
["bitfinex","SOLUSD",1723249390147,46.5,158.3,158.15,0.42423389]
["bitfinex","SOLUSD",1723249390332,46.5,158.3,158.16,0.12549]
["bitfinex","SOLUSD",1723249390536,46.5,158.3,158.16,0.41766396]
["bitfinex","SOLUSD",1723249390738,48.07994998,158.3,158.11,46.5]
["bitfinex","SOLUSD",1723249390959,15.658,158.29,158.16,2.531554]
["bitfinex","SOLUSD",1723249391156,46.5,158.21,158.16,2.531554]
["bitfinex","SOLUSD",1723249391357,46.5,158.18,158.07,0.92880609]
["bitfinex","SOLUSD",1723249391552,46.5,158.18,158.08,0.92874733]
["bitfinex","SOLUSD",1723249391754,46.5,158.18,158.03,0.92874733]
["bitfinex","SOLUSD",1723249391945,6.3247,158.11,157.99,46.5]
["bitfinex","SOLUSD",1723249392147,6.3243,158.12,158.0,26.09793768]
["bitfinex","SOLUSD",1723249392353,46.5,158.15,158.0,26.09793768]
["bitfinex","SOLUSD",1723249392354,6.324,158.13,158.0,0.76861968]
["bitfinex","SOLUSD",1723249392551,46.5,158.15,158.0,0.76861968]
["bitfinex","SOLUSD",1723249392746,6.3239,158.13,158.01,0.77143014]
["bitfinex","SOLUSD",1723249392958,6.3243,158.12,158.01,0.77143014]
["bitfinex","SOLUSD",1723249393356,46.5,158.15,157.99,0.93222419]
["bitfinex","SOLUSD",1723249393742,46.5,158.15,157.99,47.43222419]
["bitfinex","SOLUSD",1723249393942,15.658,158.22,157.99,47.43222419]
["bitfinex","SOLUSD",1723249393943,46.5,158.18,158.02,46.5]
["bitfinex","SOLUSD",1723249394180,6.2213,158.26,158.14,46.5]
["bitfinex","SOLUSD",1723249394467,6.2213,158.26,158.15,0.92888698]
["bitfinex","SOLUSD",1723249394848,6.2213,158.26,158.16,0.25098]
["bitfinex","SOLUSD",1723249395057,1.2213,158.26,158.17,1.05416865]
["bitfinex","SOLUSD",1723249395270,22.26487512,158.32,158.18,0.37647]
["bitfinex","SOLUSD",1723249395444,15.658,158.32,158.2,46.62549]
["bitfinex","SOLUSD",1723249395643,6.60436848,158.37,158.24,0.12549]
["bitfinex","SOLUSD",1723249395864,16.5049269,158.49,158.25,5.002]
["bitfinex","SOLUSD",1723249396068,46.5,158.45,158.26,47.55086328]
["bitfinex","SOLUSD",1723249396272,16.5049269,158.49,158.33,0.12549]
["bitfinex","SOLUSD",1723249396474,0.8469269,158.49,158.39,0.12549]
["bitfinex","SOLUSD",1723249396773,0.8469269,158.49,158.41,0.25098]
["bitfinex","SOLUSD",1723249396980,0.8469269,158.49,158.42,0.12549]
["bitfinex","SOLUSD",1723249397279,15.658,158.62,158.42,47.79870175]
["bitfinex","SOLUSD",1723249397479,15.658,158.62,158.44,0.12549]
["bitfinex","SOLUSD",1723249397780,0.8469269,158.65,158.54,46.5]
["bitfinex","SOLUSD",1723249398078,0.8469269,158.65,158.55,0.75572928]
["bitfinex","SOLUSD",1723249398257,47.3469269,158.65,158.47,20.90648182]
["bitfinex","SOLUSD",1723249398459,46.5,158.62,158.47,0.90648182]
["bitfinex","SOLUSD",1723249398657,48.07614337,158.62,158.36,20.0]
["bitfinex","SOLUSD",1723249398863,46.5,158.53,158.37,0.92102326]
["bitfinex","SOLUSD",1723249399053,17.3275269,158.65,158.33,20.0]
["bitfinex","SOLUSD",1723249399054,6.1721,158.56,158.33,20.0]
["bitfinex","SOLUSD",1723249399257,46.5,158.49,158.34,0.9222099]
["bitfinex","SOLUSD",1723249399478,1.57762376,158.55,158.34,0.9222099]
["bitfinex","SOLUSD",1723249399777,1.57806368,158.54,158.37,46.5]
["bitfinex","SOLUSD",1723249399950,6.3113,158.45,158.29,0.9231706]
["bitfinex","SOLUSD",1723249400147,46.5,158.45,158.3,0.92396686]
["bitfinex","SOLUSD",1723249400375,46.5,158.47,158.31,0.92390849]
["bitfinex","SOLUSD",1723249400564,46.5,158.47,158.19,25.002]
["bitfinex","SOLUSD",1723249400565,46.5,158.42,158.27,0.92491148]
["bitfinex","SOLUSD",1723249400876,6.3135,158.4,158.2,1.04637222]
["bitfinex","SOLUSD",1723249401073,6.3139,158.38,158.23,46.5]
["bitfinex","SOLUSD",1723249401277,1.5787932,158.4,158.23,46.5]
["bitfinex","SOLUSD",1723249401578,46.5,158.36,158.21,1.00860124]
["bitfinex","SOLUSD",1723249401882,1.57944536,158.42,158.26,46.5]
["bitfinex","SOLUSD",1723249402089,16.4806,158.54,158.34,20.0]
["bitfinex","SOLUSD",1723249402253,16.4806,158.54,158.35,0.92164016]
["bitfinex","SOLUSD",1723249402455,18.05771199,158.54,158.35,0.92164016]
["bitfinex","SOLUSD",1723249402757,1.28612251,158.53,158.28,0.92187714]
["bitfinex","SOLUSD",1723249402946,6.3094,158.5,158.26,71.502]
["bitfinex","SOLUSD",1723249403150,6.3094,158.5,158.33,46.5]
["bitfinex","SOLUSD",1723249403353,48.07758074,158.51,158.34,0.92295927]
["bitfinex","SOLUSD",1723249403571,48.07758074,158.51,158.27,0.92343322]
["bitfinex","SOLUSD",1723249403572,6.3125,158.42,158.27,0.92343322]
["bitfinex","SOLUSD",1723249403754,1.57758074,158.51,158.27,0.92343322]
["bitfinex","SOLUSD",1723249403755,52.8101,158.48,158.27,0.92343322]
["bitfinex","SOLUSD",1723249403951,46.5,158.51,158.33,46.5]
["bitfinex","SOLUSD",1723249404258,46.5,158.48,158.34,0.37647]
["bitfinex","SOLUSD",1723249404466,46.5,158.51,158.34,1.29980061]
["bitfinex","SOLUSD",1723249404997,48.07767755,158.51,158.34,1.29980061]
["bitfinex","SOLUSD",1723249405276,52.809,158.51,158.34,1.29980061]
["bitfinex","SOLUSD",1723249405476,46.5,158.51,158.37,0.12549]
["bitfinex","SOLUSD",1723249405677,46.5,158.51,158.37,65.50196]
["bitfinex","SOLUSD",1723249405980,6.3073,158.55,158.41,0.12549]
["bitfinex","SOLUSD",1723249406182,16.4806,158.68,158.41,65.8220078]
["bitfinex","SOLUSD",1723249406372,46.5,158.66,158.47,0.12549]
["bitfinex","SOLUSD",1723249406678,46.5,158.63,158.47,20.25098]
["bitfinex","SOLUSD",1723249406876,52.8042,158.63,158.49,0.12549]
["bitfinex","SOLUSD",1723249407086,46.5,158.63,158.49,1.17101405]
["bitfinex","SOLUSD",1723249407284,6.3052,158.6,158.5,0.12549]
["bitfinex","SOLUSD",1723249407458,46.5,158.63,158.51,0.12549]
["bitfinex","SOLUSD",1723249407652,46.5,158.63,158.51,0.25098]
["bitfinex","SOLUSD",1723249407967,46.5,158.63,158.53,0.12549]
["bitfinex","SOLUSD",1723249408168,0.8469269,158.65,158.53,1.17062467]
["bitfinex","SOLUSD",1723249408368,0.8469269,158.65,158.55,0.12549]
["bitfinex","SOLUSD",1723249408679,0.8469269,158.65,158.59,0.12549]
["bitfinex","SOLUSD",1723249408902,0.8469269,158.65,158.61,0.12549]
["bitfinex","SOLUSD",1723249409088,0.8469269,158.65,158.62,0.12549]
["bitfinex","SOLUSD",1723249409402,0.8469269,158.65,158.62,1.1687468]
["bitfinex","SOLUSD",1723249409572,0.8469269,158.65,158.64,0.12549]
["bitfinex","SOLUSD",1723249409896,0.8469269,158.65,158.64,1.16758208]
["bitfinex","SOLUSD",1723249410073,0.8469269,158.65,158.64,1.41856208]
["bitfinex","SOLUSD",1723249410801,0.8469269,158.8,158.67,20.0]
["bitfinex","SOLUSD",1723249410977,0.8469269,158.8,158.7,0.12549]
["bitfinex","SOLUSD",1723249411178,0.8469269,158.8,158.72,0.12549]
["bitfinex","SOLUSD",1723249411480,0.8469269,158.8,158.72,1.03907264]
["bitfinex","SOLUSD",1723249411686,0.8469269,158.8,158.73,0.12549]
["bitfinex","SOLUSD",1723249411886,46.5,158.78,158.65,0.91568135]
["bitfinex","SOLUSD",1723249412194,0.8469269,158.8,158.65,0.91568135]
["bitfinex","SOLUSD",1723249412370,6.2981,158.78,158.65,0.91568135]
["bitfinex","SOLUSD",1723249412573,0.8469269,158.8,158.65,0.91568135]
["bitfinex","SOLUSD",1723249412891,52.7982,158.78,158.65,0.91568135]
["bitfinex","SOLUSD",1723249413198,6.3032,158.65,158.57,0.91645001]
["bitfinex","SOLUSD",1723249413501,22.6527,158.71,158.58,0.91862464]
["bitfinex","SOLUSD",1723249413792,48.0772269,158.8,158.59,46.5]
["bitfinex","SOLUSD",1723249414092,46.5,158.78,158.62,46.5]
["bitfinex","SOLUSD",1723249414276,0.8469269,158.8,158.63,0.91615238]
["bitfinex","SOLUSD",1723249414480,46.5,158.78,158.63,0.91615238]
["bitfinex","SOLUSD",1723249414793,0.8469269,158.8,158.63,0.91615238]
["bitfinex","SOLUSD",1723249414999,0.8469269,158.8,158.66,0.12549]
["bitfinex","SOLUSD",1723249415198,0.8469269,158.8,158.66,20.50196]
["bitfinex","SOLUSD",1723249415369,0.8469269,158.8,158.66,21.41798401]
["bitfinex","SOLUSD",1723249415573,0.8469269,158.8,158.68,0.12549]
["bitfinex","SOLUSD",1723249415789,46.5,158.72,158.68,0.91576091]
["bitfinex","SOLUSD",1723249415991,46.5,158.72,158.56,0.91715007]
["bitfinex","SOLUSD",1723249416196,46.5,158.77,158.59,46.5]
["bitfinex","SOLUSD",1723249416502,46.5,158.77,158.6,0.91736854]
["bitfinex","SOLUSD",1723249416678,6.2993,158.75,158.61,0.9170029]
["bitfinex","SOLUSD",1723249416879,46.5,158.77,158.61,0.9170029]
["bitfinex","SOLUSD",1723249417392,26.299,158.76,158.61,0.9170029]
["bitfinex","SOLUSD",1723249417605,20.0,158.76,158.62,46.5]
["bitfinex","SOLUSD",1723249417781,20.0,158.79,158.63,20.91667595]
["bitfinex","SOLUSD",1723249418097,6.2989,158.76,158.63,20.91667595]
["bitfinex","SOLUSD",1723249418308,20.0,158.79,158.65,0.12549]
["bitfinex","SOLUSD",1723249418488,47.3469269,158.8,158.65,1.16722001]
["bitfinex","SOLUSD",1723249418691,47.3469269,158.8,158.65,20.91624001]
["bitfinex","SOLUSD",1723249419001,0.8469269,158.8,158.65,65.91624001]
["bitfinex","SOLUSD",1723249419907,0.8469269,158.8,158.66,0.25098]
["bitfinex","SOLUSD",1723249420093,0.8469269,158.8,158.68,0.12549]
["bitfinex","SOLUSD",1723249420284,0.8469269,158.8,158.68,0.25098]
["bitfinex","SOLUSD",1723249420497,0.8469269,158.8,158.7,0.12549]
["bitfinex","SOLUSD",1723249420685,0.8469269,158.8,158.72,0.12549]
["bitfinex","SOLUSD",1723249420878,0.8469269,158.8,158.74,0.12549]
["bitfinex","SOLUSD",1723249421084,0.8469269,158.8,158.74,45.50196]
["bitfinex","SOLUSD",1723249421285,0.8469269,158.8,158.76,0.12549]
["bitfinex","SOLUSD",1723249421483,0.8469269,158.8,158.78,0.12549]
["bitfinex","SOLUSD",1723249421785,0.8469269,158.8,158.78,0.37647]
["bitfinex","SOLUSD",1723249421987,0.8469269,158.8,158.79,0.12549]
["bitfinex","SOLUSD",1723249422189,0.8469269,158.8,158.71,0.91389823]
["bitfinex","SOLUSD",1723249422383,0.8469269,158.8,158.56,46.5]
["bitfinex","SOLUSD",1723249422384,0.8469269,158.8,158.64,20.0]
["bitfinex","SOLUSD",1723249422582,6.2997,158.74,158.65,0.91415393]
["bitfinex","SOLUSD",1723249422802,6.3002,158.73,158.65,0.91415393]
["bitfinex","SOLUSD",1723249423007,0.8469269,158.8,158.58,0.91415393]
["bitfinex","SOLUSD",1723249423179,6.2993,158.75,158.58,0.91415393]
["bitfinex","SOLUSD",1723249423381,0.8469269,158.8,158.58,0.91415393]
["bitfinex","SOLUSD",1723249423690,46.5,158.75,158.59,0.91768723]
["bitfinex","SOLUSD",1723249423896,52.6468,158.78,158.6,46.5]
["bitfinex","SOLUSD",1723249424099,52.6468,158.78,158.61,0.9166864]
["bitfinex","SOLUSD",1723249424404,46.5,158.72,158.54,46.5]
["bitfinex","SOLUSD",1723249424706,6.1468,158.78,158.54,46.5]
["bitfinex","SOLUSD",1723249424911,6.1468,158.78,158.6,46.5]
["bitfinex","SOLUSD",1723249425116,46.5,158.77,158.61,0.91642543]
["bitfinex","SOLUSD",1723249425618,0.8469269,158.8,158.7,46.5]
["bitfinex","SOLUSD",1723249425806,0.8469269,158.8,158.72,0.12549]
["bitfinex","SOLUSD",1723249425993,0.8469269,158.8,158.74,0.12549]
["bitfinex","SOLUSD",1723249426331,0.8469269,158.8,158.74,1.41588519]
["bitfinex","SOLUSD",1723249426825,0.8469269,158.8,158.74,21.41588519]
["bitfinex","SOLUSD",1723249427196,0.8469269,158.8,158.76,0.12549]
["bitfinex","SOLUSD",1723249427557,0.8469269,158.8,158.76,47.91515721]
["bitfinex","SOLUSD",1723249427725,0.8469269,158.8,158.78,0.12549]
["bitfinex","SOLUSD",1723249428018,0.8469269,158.8,158.78,1.16396972]
["bitfinex","SOLUSD",1723249428195,0.8469269,158.8,158.79,0.37647]
["bitfinex","SOLUSD",1723249428405,0.8469269,158.8,158.79,0.50196]
["bitfinex","SOLUSD",1723249428704,0.8469269,158.8,158.65,20.01351053]
["bitfinex","SOLUSD",1723249429018,0.8469269,158.8,158.65,0.91351053]
["bitfinex","SOLUSD",1723249429401,0.8469269,158.8,158.66,0.91542778]
["bitfinex","SOLUSD",1723249430095,0.8469269,158.8,158.67,46.5]
["bitfinex","SOLUSD",1723249430293,0.8469269,158.8,158.7,46.5]
["bitfinex","SOLUSD",1723249430493,0.8469269,158.8,158.71,0.91432118]
["bitfinex","SOLUSD",1723249430916,0.8469269,158.8,158.74,0.12549]
["bitfinex","SOLUSD",1723249431130,0.8469269,158.8,158.77,0.12549]
["bitfinex","SOLUSD",1723249431326,0.8469269,158.8,158.78,0.12549]
["bitfinex","SOLUSD",1723249431527,0.8469269,158.8,158.79,46.62549]
["bitfinex","SOLUSD",1723249431703,21.742,158.95,158.8,0.12549]
["bitfinex","SOLUSD",1723249431907,6.2923,158.93,158.8,0.50196]
["bitfinex","SOLUSD",1723249432425,47.3469269,158.96,158.8,0.50196]
["bitfinex","SOLUSD",1723249432426,0.8469269,158.96,158.85,46.5]
["bitfinex","SOLUSD",1723249432633,0.8469269,158.96,158.86,65.50196]
["bitfinex","SOLUSD",1723249432929,0.8469269,158.96,158.89,0.12549]
["bitfinex","SOLUSD",1723249433099,0.8469269,158.96,158.89,0.50196]
["bitfinex","SOLUSD",1723249433306,6.1468,159.02,158.89,65.50196]
["bitfinex","SOLUSD",1723249433499,6.289,159.01,158.89,65.50196]
["bitfinex","SOLUSD",1723249433734,53.0697747,159.02,158.9,20.0]
["bitfinex","SOLUSD",1723249433921,53.0697747,159.02,158.91,0.50196]
["bitfinex","SOLUSD",1723249434124,12.8583747,159.02,158.91,0.25098]
["bitfinex","SOLUSD",1723249434325,8.14211509,159.02,158.92,0.12549]
["bitfinex","SOLUSD",1723249434529,46.5,159.0,158.86,20.0]
["bitfinex","SOLUSD",1723249434735,46.5,158.97,158.8,46.5]
["bitfinex","SOLUSD",1723249435406,46.5,158.94,158.77,46.5]
["bitfinex","SOLUSD",1723249435719,46.5,159.0,158.8,46.5]
["bitfinex","SOLUSD",1723249435928,46.5,158.93,158.74,20.0]
["bitfinex","SOLUSD",1723249436119,46.5,158.9,158.73,46.5]
["bitfinex","SOLUSD",1723249436630,46.5,158.87,158.71,20.0]
["bitfinex","SOLUSD",1723249436831,0.4229747,158.96,158.77,46.5]
["bitfinex","SOLUSD",1723249437032,6.2931,158.91,158.73,46.5]
["bitfinex","SOLUSD",1723249437341,46.5,158.94,158.73,46.5]
["bitfinex","SOLUSD",1723249437548,46.5,158.9,158.73,46.5]
["bitfinex","SOLUSD",1723249437710,52.7916,158.94,158.74,0.37647]
["bitfinex","SOLUSD",1723249437911,0.4229747,158.96,158.82,0.12549]
["bitfinex","SOLUSD",1723249438239,46.5,158.94,158.82,0.37647]
["bitfinex","SOLUSD",1723249438534,46.5,158.94,158.83,0.12549]
["bitfinex","SOLUSD",1723249438535,6.2921,158.93,158.83,0.12549]
["bitfinex","SOLUSD",1723249438722,6.2925,158.92,158.84,0.12549]
["bitfinex","SOLUSD",1723249438939,46.5,158.94,158.84,0.37647]
["bitfinex","SOLUSD",1723249439446,46.5,158.94,158.85,0.12549]
["bitfinex","SOLUSD",1723249439648,0.4229747,158.96,158.86,0.12549]
["bitfinex","SOLUSD",1723249440357,0.4229747,158.96,158.86,45.12549]
["bitfinex","SOLUSD",1723249440557,0.4229747,158.96,158.88,0.12549]
["bitfinex","SOLUSD",1723249440759,6.2915,158.95,158.88,0.25098]
["bitfinex","SOLUSD",1723249440990,46.5,158.92,158.75,46.5]
["bitfinex","SOLUSD",1723249441433,46.5,158.95,158.78,46.5]
["bitfinex","SOLUSD",1723249441628,46.5,158.92,158.75,46.5]
["bitfinex","SOLUSD",1723249441829,6.2954,158.85,158.69,46.5]
["bitfinex","SOLUSD",1723249442034,21.57354969,158.94,158.69,46.5]
["bitfinex","SOLUSD",1723249442035,46.5,158.86,158.69,46.5]
["bitfinex","SOLUSD",1723249442660,46.5,158.83,158.66,58.04513343]
["bitfinex","SOLUSD",1723249442860,46.5,158.8,158.66,6.54313343]
["bitfinex","SOLUSD",1723249443356,46.5,158.77,158.66,6.54313343]
["bitfinex","SOLUSD",1723249443581,46.5,158.77,158.59,46.5]
["bitfinex","SOLUSD",1723249443854,46.5,158.8,158.64,6.55388414]
["bitfinex","SOLUSD",1723249443855,46.5,158.74,158.64,6.55388414]
["bitfinex","SOLUSD",1723249444049,6.3,158.73,158.59,46.5]
["bitfinex","SOLUSD",1723249444251,6.3,158.73,158.6,6.55427462]
["bitfinex","SOLUSD",1723249444568,52.7987,158.77,158.6,6.55427462]
["bitfinex","SOLUSD",1723249444852,46.5,158.8,158.62,46.5]
["bitfinex","SOLUSD",1723249445233,52.7975,158.8,158.63,20.0]
["bitfinex","SOLUSD",1723249445535,46.5,158.7,158.6,6.55427462]
["bitfinex","SOLUSD",1723249445958,6.301,158.71,158.6,6.55427462]
["bitfinex","SOLUSD",1723249446133,6.3012,158.7,158.6,6.55427462]
["bitfinex","SOLUSD",1723249446336,46.5,158.69,158.6,6.55427462]
["bitfinex","SOLUSD",1723249446565,6.3021,158.68,158.6,6.55427462]
["bitfinex","SOLUSD",1723249446744,46.5,158.69,158.6,6.55427462]
["bitfinex","SOLUSD",1723249447069,17.32771811,158.72,158.37,0.02430831]
["bitfinex","SOLUSD",1723249447070,46.5,158.63,158.37,0.02430831]
["bitfinex","SOLUSD",1723249447362,46.5,158.64,158.33,5.002]
["bitfinex","SOLUSD",1723249447363,6.3101,158.48,158.33,51.502]
["bitfinex","SOLUSD",1723249447664,46.5,158.52,158.45,25.257417]
["bitfinex","SOLUSD",1723249447850,46.5,158.52,158.33,46.5]
["bitfinex","SOLUSD",1723249447851,6.3105,158.47,158.33,46.5]
["bitfinex","SOLUSD",1723249448162,6.3101,158.48,158.33,46.5]
["bitfinex","SOLUSD",1723249448367,6.3093,158.5,158.33,53.06331363]
["bitfinex","SOLUSD",1723249448658,6.3109,158.46,158.33,53.06331363]
["bitfinex","SOLUSD",1723249448848,20.0,158.45,158.3,46.5]
["bitfinex","SOLUSD",1723249449056,20.0,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1723249449261,6.3124,158.42,158.3,53.06465688]
["bitfinex","SOLUSD",1723249449466,52.8109,158.46,158.3,53.06465688]
["bitfinex","SOLUSD",1723249449762,15.7735,158.5,158.29,46.5]
["bitfinex","SOLUSD",1723249449763,22.1694,158.45,158.29,46.5]
["bitfinex","SOLUSD",1723249450073,6.3117,158.44,158.3,6.56940626]
["bitfinex","SOLUSD",1723249450258,6.3117,158.44,158.29,46.5]
["bitfinex","SOLUSD",1723249450560,15.8581,158.45,158.32,46.5]
["bitfinex","SOLUSD",1723249450862,48.07775603,158.54,158.38,46.5]
["bitfinex","SOLUSD",1723249451043,48.07771274,158.54,158.35,46.5]
["bitfinex","SOLUSD",1723249451361,6.3093,158.5,158.35,46.5]
["bitfinex","SOLUSD",1723249451538,46.5,158.51,158.3,6.5707192]
["bitfinex","SOLUSD",1723249451539,48.07778097,158.51,158.32,46.5]
["bitfinex","SOLUSD",1723249451736,46.5,158.51,158.36,0.12549]
["bitfinex","SOLUSD",1723249451940,8.15169004,158.54,158.36,0.37647]
["bitfinex","SOLUSD",1723249452135,46.5,158.5,158.36,0.25098]
["bitfinex","SOLUSD",1723249452344,6.57400834,158.54,158.41,0.12549]
["bitfinex","SOLUSD",1723249452548,62.3581,158.56,158.41,0.25098]
["bitfinex","SOLUSD",1723249452837,15.8581,158.56,158.41,45.25098]
["bitfinex","SOLUSD",1723249453037,15.8581,158.56,158.41,0.25098]
["bitfinex","SOLUSD",1723249453460,15.8581,158.56,158.46,46.5]
["bitfinex","SOLUSD",1723249453639,6.56793035,158.59,158.49,46.5]
["bitfinex","SOLUSD",1723249453844,6.3062,158.58,158.5,0.50196]
["bitfinex","SOLUSD",1723249454051,6.3054,158.6,158.5,0.25098]
["bitfinex","SOLUSD",1723249454247,48.07674905,158.62,158.47,0.12549]
["bitfinex","SOLUSD",1723249454248,6.3064,158.57,158.47,0.12549]
["bitfinex","SOLUSD",1723249454455,46.5,158.59,158.48,0.25098]
["bitfinex","SOLUSD",1723249454651,6.3062,158.58,158.49,0.12549]
["bitfinex","SOLUSD",1723249454861,46.5,158.65,158.49,0.37647]
["bitfinex","SOLUSD",1723249455065,46.5,158.65,158.5,0.12549]
["bitfinex","SOLUSD",1723249455267,6.3044,158.62,158.51,0.12549]
["bitfinex","SOLUSD",1723249455459,46.5,158.65,158.5,0.25098]
["bitfinex","SOLUSD",1723249455662,46.5,158.65,158.52,0.12549]
["bitfinex","SOLUSD",1723249455977,6.3062,158.58,158.51,0.12549]
["bitfinex","SOLUSD",1723249456145,46.5,158.62,158.52,0.12549]
["bitfinex","SOLUSD",1723249456350,6.306,158.58,158.47,0.12549]
["bitfinex","SOLUSD",1723249456672,15.8581,158.66,158.5,0.12549]
["bitfinex","SOLUSD",1723249456878,15.8581,158.66,158.5,20.50196]
["bitfinex","SOLUSD",1723249457047,46.5,158.65,158.5,0.50196]
["bitfinex","SOLUSD",1723249457247,6.3036,158.64,158.5,0.50196]
["bitfinex","SOLUSD",1723249457450,46.5,158.65,158.46,46.5]
["bitfinex","SOLUSD",1723249457656,46.5,158.59,158.43,46.5]
["bitfinex","SOLUSD",1723249458969,46.5,158.59,158.4,46.5]
["bitfinex","SOLUSD",1723249459175,46.5,158.64,158.4,46.5]
["bitfinex","SOLUSD",1723249459176,46.5,158.56,158.4,46.5]
["bitfinex","SOLUSD",1723249459759,6.3075,158.54,158.4,46.5]
["bitfinex","SOLUSD",1723249460070,46.5,158.56,158.4,46.5]
["bitfinex","SOLUSD",1723249460276,46.5,158.5,158.34,47.59334221]
["bitfinex","SOLUSD",1723249460448,45.12549,158.55,158.35,46.5]
["bitfinex","SOLUSD",1723249460449,46.5,158.53,158.35,46.5]
["bitfinex","SOLUSD",1723249460648,20.0,158.52,158.35,46.5]
["bitfinex","SOLUSD",1723249461146,6.3103,158.47,158.35,46.5]
["bitfinex","SOLUSD",1723249461355,6.3113,158.45,158.35,46.5]
["bitfinex","SOLUSD",1723249461558,6.3115,158.44,158.32,46.5]
["bitfinex","SOLUSD",1723249461761,62.273,158.5,158.32,46.5]
["bitfinex","SOLUSD",1723249462167,45.0,158.49,158.32,46.5]
["bitfinex","SOLUSD",1723249462368,6.312,158.43,158.29,46.5]
["bitfinex","SOLUSD",1723249462675,6.3112,158.45,158.3,6.55830009]
["bitfinex","SOLUSD",1723249463049,6.3115,158.44,158.3,6.55830009]
["bitfinex","SOLUSD",1723249463253,6.3115,158.44,158.26,46.5]
["bitfinex","SOLUSD",1723249463254,46.57824726,158.43,158.26,46.5]
["bitfinex","SOLUSD",1723249463581,6.3143,158.37,158.25,1.01054]
["bitfinex","SOLUSD",1723249463784,1.57894288,158.36,158.25,1.01054]
["bitfinex","SOLUSD",1723249464068,6.3151,158.35,158.25,1.01054]
["bitfinex","SOLUSD",1723249464383,46.5,158.38,158.25,1.01054]
["bitfinex","SOLUSD",1723249465063,45.0,158.37,158.25,1.01054]
["bitfinex","SOLUSD",1723249465267,6.3153,158.35,158.25,1.01054]
["bitfinex","SOLUSD",1723249465452,48.07929192,158.38,158.25,1.01054]
["bitfinex","SOLUSD",1723249465453,1.57913835,158.4,158.25,1.01054]
["bitfinex","SOLUSD",1723249465658,6.3143,158.37,158.25,1.01054]
["bitfinex","SOLUSD",1723249465858,1.5788976,158.45,158.32,46.5]
["bitfinex","SOLUSD",1723249466048,46.5,158.5,158.32,46.5]
["bitfinex","SOLUSD",1723249466256,46.5,158.47,158.29,46.5]
["bitfinex","SOLUSD",1723249466571,46.5,158.44,158.26,46.5]
["bitfinex","SOLUSD",1723249466948,6.3136,158.39,158.29,46.5]
["bitfinex","SOLUSD",1723249467148,46.5,158.47,158.27,0.12549]
["bitfinex","SOLUSD",1723249467149,6.3139,158.38,158.27,0.12549]
["bitfinex","SOLUSD",1723249467350,1.57880054,158.42,158.25,1.03126066]
["bitfinex","SOLUSD",1723249467562,6.3147,158.37,158.25,1.03126066]
["bitfinex","SOLUSD",1723249467975,6.3148,158.36,158.25,1.03126066]
["bitfinex","SOLUSD",1723249468171,46.5,158.43,158.26,46.5]
["bitfinex","SOLUSD",1723249468365,6.3129,158.41,158.26,46.5]
["bitfinex","SOLUSD",1723249468567,6.3127,158.42,158.26,46.5]
["bitfinex","SOLUSD",1723249468766,6.3127,158.42,158.27,0.50196]
["bitfinex","SOLUSD",1723249468966,46.5,158.43,158.27,0.50196]
["bitfinex","SOLUSD",1723249469155,46.5,158.4,158.27,20.12549]
["bitfinex","SOLUSD",1723249469353,46.5,158.4,158.25,1.03126066]
["bitfinex","SOLUSD",1723249469574,6.3142,158.38,158.26,0.12549]
["bitfinex","SOLUSD",1723249469876,46.5,158.4,158.26,0.12549]
["bitfinex","SOLUSD",1723249470671,46.57903376,158.39,158.25,1.01054]
["bitfinex","SOLUSD",1723249470878,46.57910871,158.39,158.25,1.01054]
["bitfinex","SOLUSD",1723249471059,46.5,158.37,158.25,1.01054]
["bitfinex","SOLUSD",1723249471375,46.5,158.34,158.25,1.01054]
["bitfinex","SOLUSD",1723249471549,6.3168,158.31,158.25,1.01054]
["bitfinex","SOLUSD",1723249471751,42.514,158.36,158.25,1.01054]
["bitfinex","SOLUSD",1723249472062,16.2734,158.36,158.25,1.01054]
["bitfinex","SOLUSD",1723249472380,62.2804,158.43,158.25,1.01054]
["bitfinex","SOLUSD",1723249472554,82.85230326,158.42,158.25,1.01054]
["bitfinex","SOLUSD",1723249472753,6.3135,158.39,158.27,46.5]
["bitfinex","SOLUSD",1723249472971,16.2734,158.42,158.29,0.12549]
["bitfinex","SOLUSD",1723249473180,6.3127,158.41,158.29,0.12549]
["bitfinex","SOLUSD",1723249473362,16.2734,158.42,158.31,0.12549]
["bitfinex","SOLUSD",1723249473677,6.3113,158.45,158.31,45.50196]
["bitfinex","SOLUSD",1723249473854,46.5,158.46,158.31,0.12549]
["bitfinex","SOLUSD",1723249474054,46.5,158.43,158.25,1.01054]
["bitfinex","SOLUSD",1723249474253,6.3151,158.35,158.25,21.01054]
["bitfinex","SOLUSD",1723249474556,16.2734,158.36,158.25,1.01054]
["bitfinex","SOLUSD",1723249474760,6.3171,158.3,158.25,1.01054]
["bitfinex","SOLUSD",1723249474984,6.3167,158.31,158.25,1.01054]
["bitfinex","SOLUSD",1723249475279,6.3163,158.32,158.25,1.01054]
["bitfinex","SOLUSD",1723249475578,6.3167,158.31,158.25,1.01054]
["bitfinex","SOLUSD",1723249476093,16.2734,158.36,158.25,1.01054]
["bitfinex","SOLUSD",1723249476379,6.3171,158.3,158.25,1.01054]
["bitfinex","SOLUSD",1723249476567,7.89711913,158.29,158.25,1.01054]
["bitfinex","SOLUSD",1723249476762,6.3177,158.29,158.25,1.01054]
["bitfinex","SOLUSD",1723249477166,6.3165,158.32,158.25,1.01054]
["bitfinex","SOLUSD",1723249477356,17.85316023,158.36,158.25,1.01054]
["bitfinex","SOLUSD",1723249477357,16.2734,158.36,158.25,1.01054]
["bitfinex","SOLUSD",1723249477558,1.57933892,158.35,158.25,1.01054]
["bitfinex","SOLUSD",1723249477885,45.0,158.35,158.25,1.01054]
["bitfinex","SOLUSD",1723249478063,6.3157,158.34,158.25,1.01054]
["bitfinex","SOLUSD",1723249478263,16.2734,158.36,158.25,1.01054]
["bitfinex","SOLUSD",1723249478464,6.3171,158.3,158.25,1.01054]
["bitfinex","SOLUSD",1723249478674,46.5,158.34,158.25,1.01054]
["bitfinex","SOLUSD",1723249478866,6.3187,158.26,158.25,1.01054]
["bitfinex","SOLUSD",1723249479272,6.3183,158.27,158.25,1.01054]
["bitfinex","SOLUSD",1723249479586,7.89868482,158.26,158.25,1.01054]
["bitfinex","SOLUSD",1723249479886,6.3187,158.26,158.25,1.01054]
["bitfinex","SOLUSD",1723249480265,51.3187,158.26,158.25,1.01054]
["bitfinex","SOLUSD",1723249480584,6.3191,158.25,158.13,46.5]
["bitfinex","SOLUSD",1723249480790,6.3173,158.3,158.16,46.5]
["bitfinex","SOLUSD",1723249480962,1.57991022,158.32,158.21,46.5]
["bitfinex","SOLUSD",1723249481161,17.85325186,158.36,158.24,46.5]
["bitfinex","SOLUSD",1723249481460,6.314,158.38,158.3,46.5]
["bitfinex","SOLUSD",1723249481671,16.253,158.43,158.3,46.5]
["bitfinex","SOLUSD",1723249481860,16.253,158.43,158.31,0.25098]
["bitfinex","SOLUSD",1723249482062,6.3138,158.39,158.3,46.5]
["bitfinex","SOLUSD",1723249482388,6.3151,158.35,158.27,46.5]
["bitfinex","SOLUSD",1723249482684,15.783,158.4,158.27,46.5]
["bitfinex","SOLUSD",1723249482869,6.3155,158.34,158.27,46.5]
["bitfinex","SOLUSD",1723249483068,6.3155,158.34,158.24,46.5]
["bitfinex","SOLUSD",1723249483275,6.3155,158.34,158.25,0.12549]
["bitfinex","SOLUSD",1723249483462,1.57931893,158.33,158.25,0.12549]
["bitfinex","SOLUSD",1723249483662,1.57941265,158.38,158.24,46.5]
["bitfinex","SOLUSD",1723249483914,6.3151,158.35,158.24,46.5]
["bitfinex","SOLUSD",1723249484202,1.57940398,158.38,158.24,46.5]
["bitfinex","SOLUSD",1723249484405,6.3171,158.3,158.21,46.5]
["bitfinex","SOLUSD",1723249484610,46.57977897,158.34,158.21,46.5]
["bitfinex","SOLUSD",1723249484908,62.36857897,158.34,158.21,46.5]
["bitfinex","SOLUSD",1723249485208,6.3176,158.29,158.21,46.5]
["bitfinex","SOLUSD",1723249485400,6.3175,158.29,158.18,46.5]
["bitfinex","SOLUSD",1723249485707,6.3171,158.3,158.18,46.5]
["bitfinex","SOLUSD",1723249485902,60.7888,158.34,158.18,46.5]
["bitfinex","SOLUSD",1723249485903,1.57985968,158.33,158.18,46.5]
["bitfinex","SOLUSD",1723249486080,6.3187,158.26,158.18,46.5]
["bitfinex","SOLUSD",1723249486284,1.58031888,158.3,158.15,46.5]
["bitfinex","SOLUSD",1723249486497,6.3184,158.27,158.15,46.5]
["bitfinex","SOLUSD",1723249486998,1.58009403,158.29,158.15,46.5]
["bitfinex","SOLUSD",1723249487200,15.7948,158.28,158.15,46.5]
["bitfinex","SOLUSD",1723249487404,6.3203,158.22,158.11,46.5]
["bitfinex","SOLUSD",1723249487700,6.3209,158.21,158.11,46.5]
["bitfinex","SOLUSD",1723249487906,6.3203,158.22,158.11,46.5]
["bitfinex","SOLUSD",1723249488103,6.3209,158.21,158.11,46.5]
["bitfinex","SOLUSD",1723249488405,1.58073821,158.26,158.11,46.5]
["bitfinex","SOLUSD",1723249488594,6.3204,158.22,158.11,46.5]
["bitfinex","SOLUSD",1723249488798,1.58073821,158.26,158.11,46.5]
["bitfinex","SOLUSD",1723249489108,6.316,158.33,158.2,46.5]
["bitfinex","SOLUSD",1723249489309,1.57966196,158.33,158.2,46.5]
["bitfinex","SOLUSD",1723249489610,6.2412,158.36,158.15,46.5]
["bitfinex","SOLUSD",1723249489611,1.57978492,158.32,158.15,46.5]
["bitfinex","SOLUSD",1723249489820,15.7928,158.3,158.15,46.5]
["bitfinex","SOLUSD",1723249490113,46.5,158.34,158.18,46.5]
["bitfinex","SOLUSD",1723249490114,6.3175,158.29,158.18,46.5]
["bitfinex","SOLUSD",1723249490313,1.58005914,158.32,158.19,0.12549]
["bitfinex","SOLUSD",1723249490491,6.3182,158.28,158.18,46.5]
["bitfinex","SOLUSD",1723249490694,1.58014421,158.27,158.16,46.5]
["bitfinex","SOLUSD",1723249490892,6.3175,158.29,158.17,0.12549]
["bitfinex","SOLUSD",1723249491087,6.3179,158.28,158.19,46.5]
["bitfinex","SOLUSD",1723249491424,6.3191,158.25,158.16,46.5]
["bitfinex","SOLUSD",1723249491607,46.5,158.34,158.16,46.5]
["bitfinex","SOLUSD",1723249491608,6.3201,158.23,158.16,46.5]
["bitfinex","SOLUSD",1723249491799,6.3201,158.23,158.13,46.5]
["bitfinex","SOLUSD",1723249491987,1.5806299,158.29,158.13,46.5]
["bitfinex","SOLUSD",1723249492191,16.253,158.22,158.09,46.5]
["bitfinex","SOLUSD",1723249492515,1.58094206,158.21,158.09,46.5]
["bitfinex","SOLUSD",1723249492706,16.253,158.22,158.12,46.5]
["bitfinex","SOLUSD",1723249492888,6.3214,158.2,158.09,46.5]
["bitfinex","SOLUSD",1723249493089,16.253,158.22,158.09,46.5]
["bitfinex","SOLUSD",1723249493824,7.90131805,158.21,158.09,46.5]
["bitfinex","SOLUSD",1723249494010,7.90131805,158.21,158.09,47.110087]
["bitfinex","SOLUSD",1723249494213,1.58051805,158.21,158.09,47.110087]
["bitfinex","SOLUSD",1723249494515,16.253,158.22,158.09,47.110087]
["bitfinex","SOLUSD",1723249494702,1.58057357,158.27,158.12,46.5]
["bitfinex","SOLUSD",1723249495018,1.58042938,158.28,158.15,46.5]
["bitfinex","SOLUSD",1723249495205,6.3179,158.28,158.15,46.5]
["bitfinex","SOLUSD",1723249495408,1.5800932,158.35,158.21,46.5]
["bitfinex","SOLUSD",1723249495724,16.253,158.36,158.25,0.12549]
["bitfinex","SOLUSD",1723249495914,16.253,158.36,158.27,46.5]
["bitfinex","SOLUSD",1723249496616,22.5678,158.36,158.27,46.5]
["bitfinex","SOLUSD",1723249496829,6.3137,158.39,158.27,46.5]
["bitfinex","SOLUSD",1723249497322,6.3131,158.4,158.28,0.12549]
["bitfinex","SOLUSD",1723249497520,1.57896054,158.41,158.28,0.25098]
["bitfinex","SOLUSD",1723249497719,6.57378391,158.42,158.3,46.5]
["bitfinex","SOLUSD",1723249497923,24.07306056,158.43,158.3,46.5]
["bitfinex","SOLUSD",1723249498125,16.253,158.43,158.33,46.5]
["bitfinex","SOLUSD",1723249498303,16.253,158.43,158.34,0.12549]
["bitfinex","SOLUSD",1723249498626,1.57845127,158.48,158.34,0.12549]
["bitfinex","SOLUSD",1723249498998,6.3115,158.44,158.33,46.5]
["bitfinex","SOLUSD",1723249499202,6.3111,158.45,158.34,0.25098]
["bitfinex","SOLUSD",1723249499523,6.3099,158.49,158.37,0.12549]
["bitfinex","SOLUSD",1723249499716,15.0107,158.5,158.37,0.37647]
["bitfinex","SOLUSD",1723249499717,21.3199,158.5,158.37,0.37647]
["bitfinex","SOLUSD",1723249500019,15.0107,158.5,158.39,46.5]
["bitfinex","SOLUSD",1723249500224,15.0107,158.5,158.4,0.12549]
["bitfinex","SOLUSD",1723249500921,15.0107,158.5,158.39,46.5]
["bitfinex","SOLUSD",1723249501116,15.0107,158.5,158.4,0.25098]
["bitfinex","SOLUSD",1723249501420,0.2387808,158.55,158.43,0.12549]
["bitfinex","SOLUSD",1723249501627,0.2387808,158.55,158.46,0.12549]
["bitfinex","SOLUSD",1723249501925,0.2387808,158.55,158.48,46.5]
["bitfinex","SOLUSD",1723249502108,0.2387808,158.55,158.49,0.12549]
["bitfinex","SOLUSD",1723249502303,0.2387808,158.55,158.48,46.5]
["bitfinex","SOLUSD",1723249503006,0.2387808,158.55,158.49,0.12549]
["bitfinex","SOLUSD",1723249503322,6.5458808,158.55,158.45,46.5]
["bitfinex","SOLUSD",1723249503532,6.5458808,158.55,158.42,46.5]
["bitfinex","SOLUSD",1723249503533,6.3093,158.5,158.42,46.5]
["bitfinex","SOLUSD",1723249503826,0.2387808,158.55,158.39,46.5]
["bitfinex","SOLUSD",1723249503999,15.0107,158.54,158.39,46.5]
["bitfinex","SOLUSD",1723249504424,15.0107,158.54,158.33,46.5]
["bitfinex","SOLUSD",1723249504425,6.3101,158.48,158.33,46.5]
["bitfinex","SOLUSD",1723249504724,15.0107,158.54,158.33,46.5]
["bitfinex","SOLUSD",1723249504725,6.3091,158.51,158.36,46.5]
["bitfinex","SOLUSD",1723249505101,15.0107,158.54,158.39,46.5]
["bitfinex","SOLUSD",1723249505830,15.0107,158.54,158.33,46.5]
["bitfinex","SOLUSD",1723249505831,6.3084,158.52,158.42,46.5]
["bitfinex","SOLUSD",1723249506001,6.3103,158.47,158.39,46.5]
["bitfinex","SOLUSD",1723249506202,6.3103,158.47,158.36,46.5]
["bitfinex","SOLUSD",1723249506649,1.5780759,158.46,158.33,46.5]
["bitfinex","SOLUSD",1723249506803,1.5780759,158.46,158.3,46.5]
["bitfinex","SOLUSD",1723249507005,6.3123,158.43,158.3,46.5]
["bitfinex","SOLUSD",1723249507202,1.57853081,158.42,158.3,46.5]
["bitfinex","SOLUSD",1723249507402,6.3127,158.41,158.3,46.5]
["bitfinex","SOLUSD",1723249507635,1.57856584,158.4,158.27,46.5]
["bitfinex","SOLUSD",1723249507831,1.57856584,158.4,158.16,66.5]
["bitfinex","SOLUSD",1723249507832,16.58926584,158.4,158.24,46.5]
["bitfinex","SOLUSD",1723249508212,46.5,158.38,158.21,46.5]
["bitfinex","SOLUSD",1723249508414,62.36566489,158.37,158.21,46.5]
["bitfinex","SOLUSD",1723249508618,15.0107,158.4,158.24,46.5]
["bitfinex","SOLUSD",1723249509018,6.3143,158.37,158.24,46.5]
["bitfinex","SOLUSD",1723249509239,1.57906094,158.39,158.24,46.5]
["bitfinex","SOLUSD",1723249509420,46.5,158.36,158.21,46.5]
["bitfinex","SOLUSD",1723249509733,46.57975045,158.35,158.19,6.6651]
["bitfinex","SOLUSD",1723249509940,0.25098,158.34,158.18,46.5]
["bitfinex","SOLUSD",1723249510170,17.37006467,158.33,158.16,0.610087]
["bitfinex","SOLUSD",1723249510453,6.3198,158.24,158.16,0.610087]
["bitfinex","SOLUSD",1723249510741,15.13619,158.28,158.16,0.610087]
["bitfinex","SOLUSD",1723249510942,1.58052442,158.27,158.16,0.610087]
["bitfinex","SOLUSD",1723249511147,6.3203,158.22,158.16,0.610087]
["bitfinex","SOLUSD",1723249511448,1.5806818,158.21,158.16,0.610087]
["bitfinex","SOLUSD",1723249511615,6.3204,158.22,158.16,0.610087]
["bitfinex","SOLUSD",1723249511813,48.20618072,158.25,158.16,0.610087]
["bitfinex","SOLUSD",1723249512145,6.3219,158.18,158.16,0.610087]
["bitfinex","SOLUSD",1723249512333,46.5,158.19,158.09,6.57832991]
["bitfinex","SOLUSD",1723249512334,6.3247,158.11,158.09,6.57832991]
["bitfinex","SOLUSD",1723249512642,6.3247,158.11,158.04,6.3204]
["bitfinex","SOLUSD",1723249512643,46.5,158.13,158.04,6.3204]
["bitfinex","SOLUSD",1723249512842,15.0107,158.14,158.0,0.8488678]
["bitfinex","SOLUSD",1723249513018,16.59252153,158.14,158.0,0.8488678]
["bitfinex","SOLUSD",1723249513217,45.0,158.13,158.0,0.8488678]
["bitfinex","SOLUSD",1723249513527,6.3247,158.11,158.0,0.8488678]
["bitfinex","SOLUSD",1723249513730,1.58176889,158.13,158.0,0.8488678]
["bitfinex","SOLUSD",1723249513731,51.3244,158.12,158.0,0.8488678]
["bitfinex","SOLUSD",1723249513971,6.3259,158.08,158.0,0.8488678]
["bitfinex","SOLUSD",1723249514155,1.58226147,158.07,158.0,0.8488678]
["bitfinex","SOLUSD",1723249514345,6.3268,158.06,158.0,0.8488678]
["bitfinex","SOLUSD",1723249514666,46.5,158.1,158.0,0.8488678]
["bitfinex","SOLUSD",1723249514667,1.58242484,158.09,158.0,0.8488678]
["bitfinex","SOLUSD",1723249514841,46.58242484,158.09,158.0,0.8488678]
["bitfinex","SOLUSD",1723249515258,1.58218822,158.1,158.0,0.8488678]
["bitfinex","SOLUSD",1723249515463,1.58218244,158.11,158.0,0.8488678]
["bitfinex","SOLUSD",1723249515644,1.58179297,158.13,158.0,0.8488678]
["bitfinex","SOLUSD",1723249515847,52.8227,158.16,158.01,46.5]
["bitfinex","SOLUSD",1723249516049,1.58151216,158.15,158.01,46.5]
["bitfinex","SOLUSD",1723249516246,6.0716,158.19,158.01,46.5]
["bitfinex","SOLUSD",1723249516247,7.65318994,158.19,158.04,46.5]
["bitfinex","SOLUSD",1723249516448,6.3213,158.2,158.05,20.0]
["bitfinex","SOLUSD",1723249516668,6.3225,158.17,158.04,46.5]
["bitfinex","SOLUSD",1723249516873,1.58140027,158.16,158.02,0.12549]
["bitfinex","SOLUSD",1723249517044,6.3212,158.2,158.02,20.50196]
["bitfinex","SOLUSD",1723249517245,21.59330327,158.22,158.09,0.12549]
["bitfinex","SOLUSD",1723249517454,15.0107,158.22,158.09,0.37647]
["bitfinex","SOLUSD",1723249517779,1.58081453,158.21,158.06,0.12549]
["bitfinex","SOLUSD",1723249518070,1.58086901,158.2,158.06,20.50196]
["bitfinex","SOLUSD",1723249518579,1.58086901,158.2,157.99,6.6651]
["bitfinex","SOLUSD",1723249518580,46.5,158.19,157.99,6.6651]
["bitfinex","SOLUSD",1723249518875,1.5813751,158.18,157.99,6.6651]
["bitfinex","SOLUSD",1723249519167,1.58172544,158.17,157.99,6.6651]
["bitfinex","SOLUSD",1723249519371,6.3235,158.14,157.99,6.6651]
["bitfinex","SOLUSD",1723249519546,1.58171524,158.14,157.99,6.6651]
["bitfinex","SOLUSD",1723249519750,45.0,158.18,158.02,20.0]
["bitfinex","SOLUSD",1723249520058,1.58124987,158.17,158.02,20.0]
["bitfinex","SOLUSD",1723249520273,6.3214,158.2,158.02,20.0]
["bitfinex","SOLUSD",1723249520449,1.58132964,158.21,158.02,20.0]
["bitfinex","SOLUSD",1723249520647,1.58127339,158.2,158.03,0.25098]
["bitfinex","SOLUSD",1723249520959,1.58112002,158.2,158.06,46.5]
["bitfinex","SOLUSD",1723249521269,15.0107,158.22,158.07,0.12549]
["bitfinex","SOLUSD",1723249521476,15.0107,158.22,158.12,46.5]
["bitfinex","SOLUSD",1723249521675,15.8615,158.31,158.15,46.5]
["bitfinex","SOLUSD",1723249521967,15.8615,158.31,158.18,46.5]
["bitfinex","SOLUSD",1723249521968,6.57718118,158.28,158.18,46.5]
["bitfinex","SOLUSD",1723249522146,1.58013369,158.3,158.15,46.5]
["bitfinex","SOLUSD",1723249522347,15.8615,158.31,158.18,46.5]
["bitfinex","SOLUSD",1723249522543,22.1783,158.31,158.18,46.5]
["bitfinex","SOLUSD",1723249522772,15.8615,158.31,158.19,0.12549]
["bitfinex","SOLUSD",1723249522951,22.1782,158.31,158.19,0.12549]
["bitfinex","SOLUSD",1723249523148,15.8615,158.31,158.19,0.12549]
["bitfinex","SOLUSD",1723249523349,17.44134097,158.31,158.15,46.5]
["bitfinex","SOLUSD",1723249523549,15.8615,158.31,158.18,46.5]
["bitfinex","SOLUSD",1723249523773,15.8615,158.31,158.21,46.5]
["bitfinex","SOLUSD",1723249523977,17.44140332,158.31,158.15,46.5]
["bitfinex","SOLUSD",1723249524167,15.8615,158.31,158.16,20.50196]
["bitfinex","SOLUSD",1723249524474,17.44141438,158.31,158.16,20.50196]
["bitfinex","SOLUSD",1723249524657,15.8615,158.31,158.18,46.5]
["bitfinex","SOLUSD",1723249525048,15.8615,158.31,158.16,20.12549]
["bitfinex","SOLUSD",1723249525049,17.44147356,158.31,158.16,20.12549]
["bitfinex","SOLUSD",1723249525271,63.94147356,158.31,158.16,20.12549]
["bitfinex","SOLUSD",1723249525484,1.57997356,158.31,158.17,0.12549]
["bitfinex","SOLUSD",1723249525673,53.07948489,158.37,158.22,0.12549]
["bitfinex","SOLUSD",1723249525852,1.57949411,158.36,158.21,46.5]
["bitfinex","SOLUSD",1723249526062,1.57949411,158.36,158.18,0.12549]
["bitfinex","SOLUSD",1723249526365,1.57949411,158.36,158.16,66.62549]
["bitfinex","SOLUSD",1723249526675,6.3163,158.32,158.18,0.12549]
["bitfinex","SOLUSD",1723249526876,6.3167,158.31,158.19,0.12549]
["bitfinex","SOLUSD",1723249527067,1.57949411,158.36,158.19,0.12549]
["bitfinex","SOLUSD",1723249527068,6.3163,158.32,158.19,0.12549]
["bitfinex","SOLUSD",1723249527260,1.57978674,158.35,158.19,46.75098]
["bitfinex","SOLUSD",1723249527464,1.57978674,158.35,158.22,46.5]
["bitfinex","SOLUSD",1723249527776,15.8615,158.39,158.17,0.12549]
["bitfinex","SOLUSD",1723249527777,15.8615,158.39,158.28,46.5]
["bitfinex","SOLUSD",1723249528070,6.3147,158.37,158.28,46.5]
["bitfinex","SOLUSD",1723249528582,46.5,158.33,158.06,6.3582]
["bitfinex","SOLUSD",1723249528756,46.5,158.33,158.13,46.5]
["bitfinex","SOLUSD",1723249528757,6.3187,158.26,158.13,46.5]
["bitfinex","SOLUSD",1723249528956,6.3193,158.25,158.13,46.5]
["bitfinex","SOLUSD",1723249529197,20.0,158.36,158.08,46.5]
["bitfinex","SOLUSD",1723249529198,46.5,158.33,158.16,46.5]
["bitfinex","SOLUSD",1723249529480,1.57994689,158.38,158.22,46.5]
["bitfinex","SOLUSD",1723249529653,15.7882,158.35,158.19,46.5]
["bitfinex","SOLUSD",1723249529851,6.3167,158.31,158.19,46.5]
["bitfinex","SOLUSD",1723249530051,17.37185667,158.31,158.16,46.5]
["bitfinex","SOLUSD",1723249530251,15.7949,158.28,158.13,46.5]
["bitfinex","SOLUSD",1723249530454,6.3219,158.18,158.1,46.5]
["bitfinex","SOLUSD",1723249530674,0.12549,158.24,158.07,46.5]
["bitfinex","SOLUSD",1723249530876,46.5,158.21,158.04,46.5]
["bitfinex","SOLUSD",1723249531092,15.92959,158.19,158.04,46.5]
["bitfinex","SOLUSD",1723249531263,6.3242,158.13,158.0,53.7070678]
["bitfinex","SOLUSD",1723249531458,7.90421849,158.17,158.0,53.7070678]
["bitfinex","SOLUSD",1723249531680,6.3227,158.16,158.05,46.5]
["bitfinex","SOLUSD",1723249531980,46.5,158.24,158.05,46.5]
["bitfinex","SOLUSD",1723249532188,0.25098,158.25,158.08,46.5]
["bitfinex","SOLUSD",1723249532362,45.0,158.23,158.11,46.5]
["bitfinex","SOLUSD",1723249532697,6.323,158.16,158.0,13.78559854]
["bitfinex","SOLUSD",1723249532885,1.58146016,158.19,158.02,46.5]
["bitfinex","SOLUSD",1723249533062,1.58123424,158.2,158.05,46.5]
["bitfinex","SOLUSD",1723249533261,68.9447,158.26,158.08,46.5]
["bitfinex","SOLUSD",1723249533488,65.0,158.25,158.11,46.5]
["bitfinex","SOLUSD",1723249533692,1.58056504,158.25,158.11,46.5]
["bitfinex","SOLUSD",1723249533897,28.7635,158.26,158.14,46.5]
["bitfinex","SOLUSD",1723249533898,22.4447,158.26,158.14,46.5]
["bitfinex","SOLUSD",1723249534055,6.3198,158.24,158.11,46.5]
["bitfinex","SOLUSD",1723249534256,1.58078283,158.23,158.11,46.5]
["bitfinex","SOLUSD",1723249534789,15.8615,158.26,158.14,46.5]
["bitfinex","SOLUSD",1723249535159,15.8615,158.26,158.17,46.5]
["bitfinex","SOLUSD",1723249535382,15.8615,158.26,158.18,0.25098]
["bitfinex","SOLUSD",1723249535584,14.47947885,158.32,158.18,0.25098]
["bitfinex","SOLUSD",1723249535790,14.47947885,158.32,158.17,46.5]
["bitfinex","SOLUSD",1723249535791,8.16307885,158.32,158.17,46.5]
["bitfinex","SOLUSD",1723249536160,46.5,158.31,158.15,0.12549]
["bitfinex","SOLUSD",1723249536357,1.58018273,158.3,158.14,46.5]
["bitfinex","SOLUSD",1723249536580,1.58022916,158.29,158.14,46.5]
["bitfinex","SOLUSD",1723249537166,6.3182,158.28,158.14,46.5]
["bitfinex","SOLUSD",1723249537383,46.5,158.37,158.2,46.5]
["bitfinex","SOLUSD",1723249537581,6.5832,158.39,158.21,0.12549]
["bitfinex","SOLUSD",1723249537897,22.1774,158.33,158.23,46.5]
["bitfinex","SOLUSD",1723249538065,6.3163,158.32,158.23,46.5]
["bitfinex","SOLUSD",1723249538268,15.8615,158.33,158.23,46.5]
["bitfinex","SOLUSD",1723249538492,22.1775,158.33,158.23,46.5]
["bitfinex","SOLUSD",1723249538676,15.8615,158.33,158.23,46.5]
["bitfinex","SOLUSD",1723249538990,1.57983288,158.38,158.18,0.12549]
["bitfinex","SOLUSD",1723249538991,1.57947922,158.38,158.26,46.5]
["bitfinex","SOLUSD",1723249539189,1.57947922,158.36,158.23,46.5]
["bitfinex","SOLUSD",1723249539394,1.57964053,158.36,158.23,46.5]
["bitfinex","SOLUSD",1723249539692,6.3156,158.34,158.23,46.5]
["bitfinex","SOLUSD",1723249539987,1.57969445,158.35,158.23,46.5]
["bitfinex","SOLUSD",1723249540217,6.3139,158.38,158.24,0.12549]
["bitfinex","SOLUSD",1723249540375,6.3139,158.38,158.23,46.5]
["bitfinex","SOLUSD",1723249540376,1.57943974,158.38,158.23,46.5]
["bitfinex","SOLUSD",1723249540568,6.3152,158.35,158.23,46.5]
["bitfinex","SOLUSD",1723249540892,6.3162,158.33,158.21,0.12549]
["bitfinex","SOLUSD",1723249541095,6.3146,158.37,158.24,0.12549]
["bitfinex","SOLUSD",1723249541401,12.897,158.39,158.26,46.5]
["bitfinex","SOLUSD",1723249541600,45.0,158.38,158.26,46.5]
["bitfinex","SOLUSD",1723249541773,14.47627589,158.39,158.26,46.5]
["bitfinex","SOLUSD",1723249542174,6.5832,158.39,158.26,46.5]
["bitfinex","SOLUSD",1723249542379,15.3278,158.41,158.29,46.5]
["bitfinex","SOLUSD",1723249542690,21.6405,158.41,158.29,46.5]
["bitfinex","SOLUSD",1723249542888,21.6405,158.41,158.26,46.5]
["bitfinex","SOLUSD",1723249542889,1.57877693,158.4,158.26,46.5]
["bitfinex","SOLUSD",1723249543198,1.5792589,158.39,158.26,46.5]
["bitfinex","SOLUSD",1723249543492,6.3146,158.37,158.23,46.5]
["bitfinex","SOLUSD",1723249543796,7.8940418,158.36,158.23,46.5]
["bitfinex","SOLUSD",1723249544296,7.89322861,158.39,158.23,46.5]
["bitfinex","SOLUSD",1723249544596,45.0,158.38,158.23,46.5]
["bitfinex","SOLUSD",1723249544805,6.3168,158.31,158.2,46.5]
["bitfinex","SOLUSD",1723249544982,1.57978056,158.3,158.15,6.3582]
["bitfinex","SOLUSD",1723249545185,0.12549,158.35,158.15,6.3582]
["bitfinex","SOLUSD",1723249545387,1.57982549,158.38,158.23,46.5]
["bitfinex","SOLUSD",1723249545691,46.5,158.42,158.15,6.3582]
["bitfinex","SOLUSD",1723249545692,23.21963363,158.41,158.26,46.5]
["bitfinex","SOLUSD",1723249545898,6.314,158.38,158.26,46.5]
["bitfinex","SOLUSD",1723249546103,6.3134,158.4,158.26,46.5]
["bitfinex","SOLUSD",1723249546270,15.3278,158.41,158.29,46.5]
["bitfinex","SOLUSD",1723249546475,6.3131,158.4,158.29,46.5]
["bitfinex","SOLUSD",1723249546695,15.3278,158.41,158.29,46.5]
["bitfinex","SOLUSD",1723249546882,15.3278,158.41,158.3,0.25098]
["bitfinex","SOLUSD",1723249547284,15.3278,158.41,158.34,46.5]
["bitfinex","SOLUSD",1723249547493,6.4722,158.46,158.37,46.5]
["bitfinex","SOLUSD",1723249547806,15.3278,158.48,158.4,46.5]
["bitfinex","SOLUSD",1723249548004,15.3278,158.48,158.38,0.12549]
["bitfinex","SOLUSD",1723249548005,6.4722,158.52,158.43,46.5]
["bitfinex","SOLUSD",1723249548188,16.1766678,158.55,158.43,46.5]
["bitfinex","SOLUSD",1723249548391,16.1766678,158.55,158.46,46.5]
["bitfinex","SOLUSD",1723249548979,0.8488678,158.55,158.49,46.5]
["bitfinex","SOLUSD",1723249549287,0.8488678,158.55,158.52,46.5]
["bitfinex","SOLUSD",1723249549589,0.8488678,158.55,158.42,0.12549]
["bitfinex","SOLUSD",1723249549590,0.8488678,158.55,158.46,46.5]
["bitfinex","SOLUSD",1723249549918,0.8488678,158.55,158.43,46.5]
["bitfinex","SOLUSD",1723249550205,7.1559678,158.55,158.46,46.5]
["bitfinex","SOLUSD",1723249550385,0.8488678,158.55,158.5,46.5]
["bitfinex","SOLUSD",1723249550781,0.8488678,158.55,158.53,46.5]
["bitfinex","SOLUSD",1723249551390,8.72650065,158.71,158.54,0.25098]
["bitfinex","SOLUSD",1723249551597,1.57617184,158.7,158.59,46.5]
["bitfinex","SOLUSD",1723249551799,1.57617184,158.7,158.56,46.5]
["bitfinex","SOLUSD",1723249552510,1.57617184,158.7,158.59,46.5]
["bitfinex","SOLUSD",1723249552809,0.8488678,158.71,158.62,46.5]
["bitfinex","SOLUSD",1723249553020,1.57596089,158.7,158.62,46.5]
["bitfinex","SOLUSD",1723249553311,0.8488678,158.71,158.62,46.5]
["bitfinex","SOLUSD",1723249553986,0.8488678,158.71,158.57,0.12549]
["bitfinex","SOLUSD",1723249553987,0.8488678,158.71,158.65,46.5]
["bitfinex","SOLUSD",1723249554408,0.8488678,158.71,158.68,46.5]
["bitfinex","SOLUSD",1723249555515,15.3278,158.8,158.73,46.5]
["bitfinex","SOLUSD",1723249555892,21.6254,158.8,158.73,46.5]
["bitfinex","SOLUSD",1723249556232,15.3278,158.8,158.73,46.5]
["bitfinex","SOLUSD",1723249557201,15.3278,158.8,158.76,46.5]
["bitfinex","SOLUSD",1723249557512,22.4712678,158.87,158.76,46.5]
["bitfinex","SOLUSD",1723249557715,1.5745331,158.86,158.73,46.5]
["bitfinex","SOLUSD",1723249557884,16.1766678,158.87,158.73,46.5]
["bitfinex","SOLUSD",1723249558089,6.2964,158.82,158.73,46.5]
["bitfinex","SOLUSD",1723249558304,16.1766678,158.87,158.7,46.5]
["bitfinex","SOLUSD",1723249558305,1.57491594,158.81,158.7,46.5]
["bitfinex","SOLUSD",1723249558613,6.2972,158.8,158.7,46.5]
["bitfinex","SOLUSD",1723249558921,6.298,158.78,158.65,46.5]
["bitfinex","SOLUSD",1723249559151,45.0,158.77,158.65,46.5]
["bitfinex","SOLUSD",1723249559317,1.57527436,158.84,158.68,46.5]
["bitfinex","SOLUSD",1723249559639,6.2996,158.74,158.65,46.5]
["bitfinex","SOLUSD",1723249559831,46.62549,158.8,158.62,46.5]
["bitfinex","SOLUSD",1723249560030,0.12549,158.78,158.62,46.5]
["bitfinex","SOLUSD",1723249560235,16.0331,158.73,158.62,46.5]
["bitfinex","SOLUSD",1723249560443,16.0331,158.73,158.65,46.5]
["bitfinex","SOLUSD",1723249560610,1.57526058,158.72,158.65,46.5]
["bitfinex","SOLUSD",1723249560819,16.0331,158.73,158.65,46.5]
["bitfinex","SOLUSD",1723249561742,45.0,158.72,158.62,46.5]
["bitfinex","SOLUSD",1723249561952,17.6089488,158.73,158.62,46.5]
["bitfinex","SOLUSD",1723249562255,0.12549,158.7,158.5,6.6386]
["bitfinex","SOLUSD",1723249562430,0.12549,158.7,158.56,46.5]
["bitfinex","SOLUSD",1723249562431,6.3019,158.68,158.56,46.5]
["bitfinex","SOLUSD",1723249562633,46.70186867,158.67,158.53,46.5]
["bitfinex","SOLUSD",1723249562843,6.3031,158.66,158.53,46.5]
["bitfinex","SOLUSD",1723249563016,1.57642986,158.69,158.56,46.5]
["bitfinex","SOLUSD",1723249563220,1.57607512,158.7,158.59,46.5]
["bitfinex","SOLUSD",1723249563528,52.87727512,158.7,158.59,46.5]
["bitfinex","SOLUSD",1723249564019,6.42699,158.69,158.59,46.5]
["bitfinex","SOLUSD",1723249564215,0.12549,158.67,158.53,46.5]
["bitfinex","SOLUSD",1723249564523,6.3043,158.62,158.5,46.5]
["bitfinex","SOLUSD",1723249564836,16.0331,158.6,158.5,46.5]
["bitfinex","SOLUSD",1723249565028,17.61000209,158.6,158.42,25.259625]
["bitfinex","SOLUSD",1723249565354,98.47927,158.59,158.42,25.259625]
["bitfinex","SOLUSD",1723249565646,98.47927,158.59,158.4,46.5]
["bitfinex","SOLUSD",1723249565647,58.15938,158.59,158.4,46.5]
["bitfinex","SOLUSD",1723249565946,6.3081,158.53,158.4,46.5]
["bitfinex","SOLUSD",1723249566134,46.57786575,158.52,158.4,46.5]
["bitfinex","SOLUSD",1723249566317,46.57786575,158.52,158.37,46.5]
["bitfinex","SOLUSD",1723249566522,46.57786575,158.52,158.4,46.5]
["bitfinex","SOLUSD",1723249566852,1.70356155,158.54,158.4,46.5]
["bitfinex","SOLUSD",1723249567024,6.43359,158.53,158.4,46.5]
["bitfinex","SOLUSD",1723249567221,46.57796004,158.52,158.4,46.5]
["bitfinex","SOLUSD",1723249567424,0.12549,158.5,158.4,46.5]
["bitfinex","SOLUSD",1723249567730,6.3095,158.49,158.37,46.5]
["bitfinex","SOLUSD",1723249567927,45.0,158.48,158.37,46.5]
["bitfinex","SOLUSD",1723249568131,1.82920045,158.5,158.35,6.56460852]
["bitfinex","SOLUSD",1723249568132,1.82919666,158.47,158.35,6.56460852]
["bitfinex","SOLUSD",1723249568432,1.82919666,158.47,158.32,0.8488678]
["bitfinex","SOLUSD",1723249568433,12.9146,158.44,158.32,0.8488678]
["bitfinex","SOLUSD",1723249568740,6.6028,158.44,158.32,0.8488678]
["bitfinex","SOLUSD",1723249569122,8.18157073,158.44,158.32,0.8488678]
["bitfinex","SOLUSD",1723249569431,52.89084857,158.43,158.32,0.8488678]
["bitfinex","SOLUSD",1723249569744,6.3163,158.32,158.25,12.9146]
["bitfinex","SOLUSD",1723249569924,1.57977742,158.31,158.16,0.8488678]
["bitfinex","SOLUSD",1723249570272,0.12549,158.3,158.16,0.8488678]
["bitfinex","SOLUSD",1723249570423,0.12549,158.28,158.16,0.8488678]
["bitfinex","SOLUSD",1723249570631,1.58048337,158.27,158.16,0.8488678]
["bitfinex","SOLUSD",1723249570849,1.58039263,158.26,158.16,0.8488678]
["bitfinex","SOLUSD",1723249571051,8.18340925,158.27,158.16,0.8488678]
["bitfinex","SOLUSD",1723249571226,45.0,158.26,158.16,0.8488678]
["bitfinex","SOLUSD",1723249571421,1.58057184,158.25,158.16,0.8488678]
["bitfinex","SOLUSD",1723249571951,51.44429,158.26,158.16,0.8488678]
["bitfinex","SOLUSD",1723249571952,1.58062164,158.26,158.16,0.8488678]
["bitfinex","SOLUSD",1723249572341,6.6028,158.27,158.16,47.3488678]
["bitfinex","SOLUSD",1723249572646,16.0331,158.29,158.19,46.5]
["bitfinex","SOLUSD",1723249572847,6.6028,158.34,158.22,46.5]
["bitfinex","SOLUSD",1723249573049,16.0331,158.37,158.25,46.5]
["bitfinex","SOLUSD",1723249573428,16.0331,158.37,158.16,47.3488678]
["bitfinex","SOLUSD",1723249573429,16.0331,158.37,158.22,46.5]
["bitfinex","SOLUSD",1723249573753,16.0331,158.37,158.19,46.5]
["bitfinex","SOLUSD",1723249573928,46.5,158.33,158.16,0.8488678]
["bitfinex","SOLUSD",1723249574136,1.58017161,158.32,158.16,0.8488678]
["bitfinex","SOLUSD",1723249574353,7.89657161,158.32,158.16,0.8488678]
["bitfinex","SOLUSD",1723249574537,6.3179,158.28,158.16,0.8488678]
["bitfinex","SOLUSD",1723249574740,6.3188,158.26,158.16,0.8488678]
["bitfinex","SOLUSD",1723249575050,22.6359,158.24,158.16,0.8488678]
["bitfinex","SOLUSD",1723249575647,6.3212,158.2,158.16,0.8488678]
["bitfinex","SOLUSD",1723249575957,91.75098,158.23,158.16,0.8488678]
["bitfinex","SOLUSD",1723249576163,46.5,158.2,158.0,0.8488678]
["bitfinex","SOLUSD",1723249576356,6.44849,158.16,158.05,6.5795989]
["bitfinex","SOLUSD",1723249576536,6.44849,158.16,158.03,6.577748]
["bitfinex","SOLUSD",1723249576537,1.58163491,158.15,158.03,6.577748]
["bitfinex","SOLUSD",1723249576734,45.0,158.15,158.03,46.5]
["bitfinex","SOLUSD",1723249576938,1.58138401,158.22,158.06,46.5]
["bitfinex","SOLUSD",1723249577159,46.5,158.2,158.0,0.8488678]
["bitfinex","SOLUSD",1723249577334,46.5,158.17,158.0,0.8488678]
["bitfinex","SOLUSD",1723249577540,6.3235,158.14,158.0,0.8488678]
["bitfinex","SOLUSD",1723249577836,8.15699064,158.13,158.0,0.8488678]
["bitfinex","SOLUSD",1723249578145,1.58189654,158.12,158.01,46.5]
["bitfinex","SOLUSD",1723249578333,53.08214973,158.2,158.01,46.5]
["bitfinex","SOLUSD",1723249578540,45.0,158.19,158.04,46.5]
["bitfinex","SOLUSD",1723249578757,6.58214973,158.2,158.07,46.5]
["bitfinex","SOLUSD",1723249578965,1.58082156,158.23,158.07,46.5]
["bitfinex","SOLUSD",1723249579138,22.6359,158.24,158.1,46.5]
["bitfinex","SOLUSD",1723249579335,22.6359,158.24,158.08,46.62549]
["bitfinex","SOLUSD",1723249579336,22.6359,158.24,158.16,46.5]
["bitfinex","SOLUSD",1723249579638,16.0331,158.24,158.16,46.5]
["bitfinex","SOLUSD",1723249579842,16.0331,158.24,158.13,46.5]
["bitfinex","SOLUSD",1723249580461,16.0331,158.24,158.14,0.12549]
["bitfinex","SOLUSD",1723249580660,16.0331,158.24,158.13,46.5]
["bitfinex","SOLUSD",1723249580966,1.58042607,158.23,158.1,46.5]
["bitfinex","SOLUSD",1723249581135,1.58042607,158.23,158.07,46.5]
["bitfinex","SOLUSD",1723249581336,6.3218,158.19,158.07,46.5]
["bitfinex","SOLUSD",1723249581544,6.76569,158.17,158.0,0.8488678]
["bitfinex","SOLUSD",1723249581741,52.90455115,158.16,158.0,0.8488678]
["bitfinex","SOLUSD",1723249581950,1.5814789,158.15,158.0,0.8488678]
["bitfinex","SOLUSD",1723249582370,0.12549,158.14,158.0,0.8488678]
["bitfinex","SOLUSD",1723249582565,1.58147861,158.14,158.0,0.8488678]
["bitfinex","SOLUSD",1723249582872,45.0,158.16,158.0,0.8488678]
["bitfinex","SOLUSD",1723249582873,52.8269,158.06,158.0,0.8488678]
["bitfinex","SOLUSD",1723249583041,6.3285,158.02,158.0,0.8488678]
["bitfinex","SOLUSD",1723249583243,6.3285,158.02,157.89,46.5]
["bitfinex","SOLUSD",1723249583465,6.6402,158.0,157.89,46.5]
["bitfinex","SOLUSD",1723249583666,0.12549,157.98,157.88,11.9985]
["bitfinex","SOLUSD",1723249583968,1.70904068,157.98,157.88,11.9985]
["bitfinex","SOLUSD",1723249584179,0.12549,157.94,157.88,11.9985]
["bitfinex","SOLUSD",1723249584349,46.96015248,157.94,157.88,11.9985]
["bitfinex","SOLUSD",1723249584544,46.5,157.95,157.88,11.9985]
["bitfinex","SOLUSD",1723249584745,51.58258,157.94,157.88,11.9985]
["bitfinex","SOLUSD",1723249585053,6.6402,158.0,157.88,11.9985]
["bitfinex","SOLUSD",1723249585054,1.70914768,157.99,157.88,11.9985]
["bitfinex","SOLUSD",1723249585261,1.70900222,157.98,157.88,11.9985]
["bitfinex","SOLUSD",1723249585575,6.3312,157.95,157.88,11.9985]
["bitfinex","SOLUSD",1723249585782,45.37647,157.94,157.88,11.9985]
["bitfinex","SOLUSD",1723249586081,46.5,157.98,157.88,11.9985]
["bitfinex","SOLUSD",1723249586378,6.3319,157.93,157.88,11.9985]
["bitfinex","SOLUSD",1723249586553,7.91610461,157.92,157.88,11.9985]
["bitfinex","SOLUSD",1723249586761,1.70927811,157.93,157.88,11.9985]
["bitfinex","SOLUSD",1723249586945,45.12549,157.93,157.88,11.9985]
["bitfinex","SOLUSD",1723249587147,6.58358,157.92,157.85,0.6622152]
["bitfinex","SOLUSD",1723249587352,45.12549,157.93,157.85,0.6622152]
["bitfinex","SOLUSD",1723249587956,1.58380473,157.97,157.85,0.6622152]
["bitfinex","SOLUSD",1723249588157,31.0035,158.05,157.89,46.5]
["bitfinex","SOLUSD",1723249588483,31.0035,158.05,157.86,46.5]
["bitfinex","SOLUSD",1723249588484,1.5832335,157.99,157.86,46.5]
["bitfinex","SOLUSD",1723249589073,7.91283098,157.99,157.86,46.5]
["bitfinex","SOLUSD",1723249589271,8.22344223,158.0,157.86,46.5]
["bitfinex","SOLUSD",1723249589469,6.6402,158.0,157.86,46.5]
["bitfinex","SOLUSD",1723249589778,6.6402,158.0,157.87,0.25098]
["bitfinex","SOLUSD",1723249589962,21.5129,158.05,157.87,65.37647]
["bitfinex","SOLUSD",1723249590164,15.1857,158.05,157.88,0.25098]
["bitfinex","SOLUSD",1723249590371,6.3283,158.02,157.89,0.12549]
["bitfinex","SOLUSD",1723249590565,6.3291,158.0,157.89,46.5]
["bitfinex","SOLUSD",1723249590773,7.91288395,157.99,157.89,46.5]
["bitfinex","SOLUSD",1723249590974,15.1857,158.05,157.85,0.6622152]
["bitfinex","SOLUSD",1723249590975,1.58337326,157.98,157.85,0.6622152]
["bitfinex","SOLUSD",1723249591165,6.58775792,158.01,157.85,0.6622152]
["bitfinex","SOLUSD",1723249591368,1.5836195,158.0,157.85,0.6622152]
["bitfinex","SOLUSD",1723249591768,0.50196,157.99,157.85,47.1622152]
["bitfinex","SOLUSD",1723249591974,1.58334503,157.98,157.85,47.1622152]
["bitfinex","SOLUSD",1723249592170,1.58324409,158.04,157.88,46.5]
["bitfinex","SOLUSD",1723249592365,1.58284834,158.03,157.85,47.1622152]
["bitfinex","SOLUSD",1723249592571,1.58284834,158.03,157.86,20.0]
["bitfinex","SOLUSD",1723249593586,1.58284834,158.03,157.85,47.1622152]
["bitfinex","SOLUSD",1723249593587,0.25098,158.02,157.85,47.1622152]
["bitfinex","SOLUSD",1723249593786,1.58330856,158.01,157.85,47.1622152]
["bitfinex","SOLUSD",1723249593991,0.37647,158.0,157.85,47.1622152]
["bitfinex","SOLUSD",1723249594184,0.12549,157.98,157.85,0.6622152]
["bitfinex","SOLUSD",1723249594363,6.3309,157.96,157.85,0.6622152]
["bitfinex","SOLUSD",1723249594563,1.58354589,157.95,157.85,0.6622152]
["bitfinex","SOLUSD",1723249595059,0.12549,157.94,157.85,0.6622152]
["bitfinex","SOLUSD",1723249595264,0.12549,157.98,157.85,47.1622152]
["bitfinex","SOLUSD",1723249595481,1.58333055,157.98,157.85,47.1622152]
["bitfinex","SOLUSD",1723249596187,45.0,157.99,157.88,46.5]
["bitfinex","SOLUSD",1723249596392,1.70861223,157.98,157.88,46.5]
["bitfinex","SOLUSD",1723249596581,0.12549,157.97,157.85,47.1622152]
["bitfinex","SOLUSD",1723249596793,46.70861223,157.98,157.85,47.1622152]
["bitfinex","SOLUSD",1723249596990,0.12549,157.94,157.85,0.6622152]
["bitfinex","SOLUSD",1723249597292,0.12549,157.93,157.85,0.6622152]
["bitfinex","SOLUSD",1723249597488,1.83491735,157.93,157.85,0.6622152]
["bitfinex","SOLUSD",1723249597794,0.12549,157.92,157.85,0.6622152]
["bitfinex","SOLUSD",1723249597997,2.08607464,157.92,157.85,0.6622152]
["bitfinex","SOLUSD",1723249598494,0.12549,157.87,157.85,0.6622152]
["bitfinex","SOLUSD",1723249598665,1.70985029,157.87,157.85,0.6622152]
["bitfinex","SOLUSD",1723249598868,0.37647,157.86,157.85,0.6622152]
["bitfinex","SOLUSD",1723249599061,6.3351,157.85,157.74,46.5]
["bitfinex","SOLUSD",1723249599276,45.0,157.84,157.69,0.46570797]
["bitfinex","SOLUSD",1723249599603,1.58458325,157.86,157.73,46.5]
["bitfinex","SOLUSD",1723249599786,6.46109,157.84,157.73,46.5]
["bitfinex","SOLUSD",1723249600093,1.58482624,157.83,157.73,46.5]
["bitfinex","SOLUSD",1723249600319,1.58463905,157.82,157.7,46.5]
["bitfinex","SOLUSD",1723249600671,1.58463905,157.82,157.6,46.5]
["bitfinex","SOLUSD",1723249600672,0.12549,157.81,157.64,9.93258744]
["bitfinex","SOLUSD",1723249600981,1.58527788,157.8,157.61,6.59441734]
["bitfinex","SOLUSD",1723249601182,15.4949,157.78,157.64,46.5]
["bitfinex","SOLUSD",1723249601383,45.0,157.83,157.7,46.5]
["bitfinex","SOLUSD",1723249601698,22.0237,157.86,157.7,46.5]
["bitfinex","SOLUSD",1723249601699,1.58473837,157.85,157.7,46.5]
["bitfinex","SOLUSD",1723249602004,1.71017698,157.85,157.7,46.5]
["bitfinex","SOLUSD",1723249602182,23.60827982,157.86,157.7,46.5]
["bitfinex","SOLUSD",1723249602371,22.0237,157.86,157.75,46.5]
["bitfinex","SOLUSD",1723249602572,15.4949,157.86,157.76,0.7548534]
["bitfinex","SOLUSD",1723249602787,1.5841427,157.85,157.72,0.12549]
["bitfinex","SOLUSD",1723249602994,15.4949,157.86,157.71,65.50196]
["bitfinex","SOLUSD",1723249603190,1.5840992,157.9,157.71,65.50196]
["bitfinex","SOLUSD",1723249603495,15.4949,157.95,157.73,0.12549]
["bitfinex","SOLUSD",1723249603701,15.4949,157.95,157.73,66.1750156]
["bitfinex","SOLUSD",1723249604084,15.4949,157.95,157.75,0.12549]
["bitfinex","SOLUSD",1723249604288,6.5288,158.0,157.77,0.12549]
["bitfinex","SOLUSD",1723249604511,15.4949,158.03,157.91,46.5]
["bitfinex","SOLUSD",1723249604687,6.3295,157.99,157.85,0.12549]
["bitfinex","SOLUSD",1723249604885,15.4949,158.03,157.85,65.50196]
["bitfinex","SOLUSD",1723249604886,1.58302835,158.01,157.85,65.50196]
["bitfinex","SOLUSD",1723249605310,15.4949,158.03,157.85,65.50196]
["bitfinex","SOLUSD",1723249605606,6.5288,158.08,157.95,46.5]
["bitfinex","SOLUSD",1723249605816,6.3267,158.06,157.95,46.5]
["bitfinex","SOLUSD",1723249605982,6.5288,158.08,157.95,46.5]
["bitfinex","SOLUSD",1723249605983,1.5824183,158.09,157.95,46.5]
["bitfinex","SOLUSD",1723249606180,6.58425935,158.1,157.98,46.5]
["bitfinex","SOLUSD",1723249606406,15.4949,158.11,157.99,1.00009332]
["bitfinex","SOLUSD",1723249606595,15.4949,158.11,157.99,0.12549]
["bitfinex","SOLUSD",1723249606793,6.3255,158.09,157.97,0.12549]
["bitfinex","SOLUSD",1723249607005,1.58206545,158.08,157.94,20.0]
["bitfinex","SOLUSD",1723249607188,6.3256,158.09,157.94,20.0]
["bitfinex","SOLUSD",1723249607385,15.4949,158.11,157.98,0.12549]
["bitfinex","SOLUSD",1723249607613,6.3251,158.1,157.97,46.5]
["bitfinex","SOLUSD",1723249607909,6.3255,158.09,157.97,46.5]
["bitfinex","SOLUSD",1723249608114,6.3259,158.08,157.97,46.5]
["bitfinex","SOLUSD",1723249608286,7.90720673,158.1,157.97,46.5]
["bitfinex","SOLUSD",1723249608483,15.4949,158.11,157.98,0.12549]
["bitfinex","SOLUSD",1723249608707,59.61064299,158.15,157.98,0.12549]
["bitfinex","SOLUSD",1723249608708,6.58184299,158.15,157.98,20.37647]
["bitfinex","SOLUSD",1723249609008,6.3231,158.15,158.03,46.5]
["bitfinex","SOLUSD",1723249609209,6.3259,158.08,157.95,0.12549]
["bitfinex","SOLUSD",1723249609514,6.3254,158.1,157.95,45.50196]
["bitfinex","SOLUSD",1723249609819,6.3256,158.09,157.96,20.0]
["bitfinex","SOLUSD",1723249610004,6.3259,158.08,157.97,0.12549]
["bitfinex","SOLUSD",1723249610308,0.12549,158.11,157.97,0.12549]
["bitfinex","SOLUSD",1723249610513,6.3255,158.09,157.97,46.62549]
["bitfinex","SOLUSD",1723249610683,6.3261,158.08,157.97,46.5]
["bitfinex","SOLUSD",1723249610888,0.25098,158.09,157.97,46.5]
["bitfinex","SOLUSD",1723249611089,1.70760874,158.09,157.97,46.5]
["bitfinex","SOLUSD",1723249611296,6.3259,158.08,157.97,46.5]
["bitfinex","SOLUSD",1723249611986,0.12549,158.07,157.94,46.5]
["bitfinex","SOLUSD",1723249612412,0.25098,158.09,157.94,46.5]
["bitfinex","SOLUSD",1723249612584,6.3263,158.07,157.94,46.5]
["bitfinex","SOLUSD",1723249612786,7.90902394,158.06,157.94,46.5]
["bitfinex","SOLUSD",1723249613003,1.58232394,158.06,157.94,46.5]
["bitfinex","SOLUSD",1723249613208,6.45259,158.05,157.94,46.5]
["bitfinex","SOLUSD",1723249613508,1.70800004,158.09,157.94,46.5]
["bitfinex","SOLUSD",1723249613708,6.3259,158.08,157.94,46.5]
["bitfinex","SOLUSD",1723249614410,6.3259,158.08,157.95,0.25098]
["bitfinex","SOLUSD",1723249614614,1.58219058,158.07,157.94,46.5]
["bitfinex","SOLUSD",1723249614911,0.37647,158.06,157.91,46.5]
["bitfinex","SOLUSD",1723249615115,6.3287,158.01,157.88,46.5]
["bitfinex","SOLUSD",1723249615338,1.7083143,158.04,157.88,46.5]
["bitfinex","SOLUSD",1723249615502,46.70831235,158.05,157.88,46.5]
["bitfinex","SOLUSD",1723249615824,51.3275,158.05,157.91,46.5]
["bitfinex","SOLUSD",1723249615989,7.91009849,158.04,157.91,46.5]
["bitfinex","SOLUSD",1723249616406,0.25098,158.03,157.91,46.5]
["bitfinex","SOLUSD",1723249616615,1.58282717,158.02,157.91,46.5]
["bitfinex","SOLUSD",1723249616820,6.3307,157.96,157.88,46.5]
["bitfinex","SOLUSD",1723249617112,0.12549,158.0,157.8,15.1562]
["bitfinex","SOLUSD",1723249617113,1.58332866,157.95,157.8,15.1562]
["bitfinex","SOLUSD",1723249617316,48.20888684,158.0,157.79,6.3553]
["bitfinex","SOLUSD",1723249617498,45.37647,157.99,157.79,6.3553]
["bitfinex","SOLUSD",1723249617694,45.25098,157.99,157.79,6.3553]
["bitfinex","SOLUSD",1723249617999,45.12549,157.99,157.79,6.3553]
["bitfinex","SOLUSD",1723249618189,1.58306581,158.04,157.9,46.5]
["bitfinex","SOLUSD",1723249618388,0.25098,158.03,157.9,46.5]
["bitfinex","SOLUSD",1723249618589,0.12549,158.01,157.9,46.5]
["bitfinex","SOLUSD",1723249618788,1.95951284,158.01,157.9,46.5]
["bitfinex","SOLUSD",1723249619229,0.12549,158.02,157.9,46.5]
["bitfinex","SOLUSD",1723249619412,0.50196,158.03,157.9,46.5]
["bitfinex","SOLUSD",1723249619615,6.82986,158.03,157.9,46.5]
["bitfinex","SOLUSD",1723249619814,6.322,158.1,157.85,20.0]
["bitfinex","SOLUSD",1723249619815,6.3263,158.07,157.93,46.5]
["bitfinex","SOLUSD",1723249620119,1.58245096,158.06,157.93,46.5]
["bitfinex","SOLUSD",1723249620322,1.58267435,158.07,157.93,46.5]
["bitfinex","SOLUSD",1723249620516,6.3275,158.04,157.93,46.5]
["bitfinex","SOLUSD",1723249620834,6.3271,158.05,157.93,46.5]
["bitfinex","SOLUSD",1723249621134,1.58267435,158.07,157.93,46.5]
["bitfinex","SOLUSD",1723249621433,23.48875865,158.08,157.96,46.5]
["bitfinex","SOLUSD",1723249621611,6.3263,158.07,157.96,46.5]
["bitfinex","SOLUSD",1723249621809,6.3268,158.06,157.96,46.5]
["bitfinex","SOLUSD",1723249622021,22.0237,158.08,157.93,46.5]
["bitfinex","SOLUSD",1723249622230,15.4949,158.08,157.98,46.5]
["bitfinex","SOLUSD",1723249623405,1.58207019,158.12,157.98,46.5]
["bitfinex","SOLUSD",1723249623608,6.325,158.11,157.98,46.5]
["bitfinex","SOLUSD",1723249624133,1.58199399,158.1,157.93,46.5]
["bitfinex","SOLUSD",1723249624333,1.58199399,158.1,157.86,21.2099]
["bitfinex","SOLUSD",1723249624334,46.5,158.06,157.9,46.5]
["bitfinex","SOLUSD",1723249624536,46.5,158.09,157.93,46.5]
["bitfinex","SOLUSD",1723249624833,0.12549,158.07,157.93,46.5]
["bitfinex","SOLUSD",1723249625044,6.3267,158.06,157.93,46.5]
["bitfinex","SOLUSD",1723249625610,45.25098,158.08,157.96,46.5]
["bitfinex","SOLUSD",1723249625611,45.12549,158.08,157.96,46.5]
["bitfinex","SOLUSD",1723249625837,51.45139,158.08,157.96,46.5]
["bitfinex","SOLUSD",1723249626045,6.3263,158.07,157.96,46.5]
["bitfinex","SOLUSD",1723249626233,6.3271,158.05,157.96,46.5]
["bitfinex","SOLUSD",1723249626539,1.58250256,158.05,157.93,46.5]
["bitfinex","SOLUSD",1723249626714,6.3266,158.07,157.94,0.12549]
["bitfinex","SOLUSD",1723249627048,6.3267,158.06,157.93,46.5]
["bitfinex","SOLUSD",1723249627225,6.3272,158.05,157.93,46.5]
["bitfinex","SOLUSD",1723249627559,6.3271,158.05,157.93,46.5]
["bitfinex","SOLUSD",1723249627721,6.3275,158.04,157.94,0.12549]
["bitfinex","SOLUSD",1723249628038,1.58249894,158.07,157.93,46.5]
["bitfinex","SOLUSD",1723249628236,6.3283,158.02,157.93,46.5]
["bitfinex","SOLUSD",1723249628423,21.58249894,158.07,157.93,46.5]
["bitfinex","SOLUSD",1723249628627,45.25098,158.06,157.93,46.5]
["bitfinex","SOLUSD",1723249628930,46.83353946,158.05,157.93,46.5]
["bitfinex","SOLUSD",1723249629236,45.0,158.04,157.93,46.5]
["bitfinex","SOLUSD",1723249629442,1.83353946,158.05,157.93,46.5]
["bitfinex","SOLUSD",1723249630116,6.3275,158.04,157.93,46.5]
["bitfinex","SOLUSD",1723249630319,45.0,158.08,157.94,0.5363291]
["bitfinex","SOLUSD",1723249630538,46.5,158.03,157.87,0.5363291]
["bitfinex","SOLUSD",1723249630715,6.333,157.91,157.82,46.5]
["bitfinex","SOLUSD",1723249630915,1.58353394,157.9,157.82,46.5]
["bitfinex","SOLUSD",1723249631140,1.58353394,157.9,157.8,6.0537]
["bitfinex","SOLUSD",1723249631141,0.12549,157.93,157.8,6.0537]
["bitfinex","SOLUSD",1723249631645,1.58366058,157.93,157.8,6.0537]
["bitfinex","SOLUSD",1723249631811,1.58352323,157.92,157.8,6.0537]
["bitfinex","SOLUSD",1723249632010,1.58373641,157.98,157.8,6.0537]
["bitfinex","SOLUSD",1723249632215,6.3311,157.95,157.8,6.0537]
["bitfinex","SOLUSD",1723249632413,46.58373641,157.98,157.86,46.5]
["bitfinex","SOLUSD",1723249632414,45.0,157.98,157.86,46.5]
["bitfinex","SOLUSD",1723249632626,6.3305,157.97,157.86,46.5]
["bitfinex","SOLUSD",1723249632843,45.12549,157.98,157.8,6.0537]
["bitfinex","SOLUSD",1723249632844,0.12549,157.95,157.8,6.0537]
["bitfinex","SOLUSD",1723249633038,1.83482564,157.95,157.8,6.0537]
["bitfinex","SOLUSD",1723249633242,0.25098,157.94,157.8,6.0537]
["bitfinex","SOLUSD",1723249633538,0.12549,157.94,157.8,6.0537]
["bitfinex","SOLUSD",1723249633725,0.12549,157.93,157.73,6.58771276]
["bitfinex","SOLUSD",1723249634047,6.3331,157.9,157.76,46.5]
["bitfinex","SOLUSD",1723249634262,0.25098,157.93,157.76,46.5]
["bitfinex","SOLUSD",1723249634263,1.58408849,157.89,157.76,46.5]
["bitfinex","SOLUSD",1723249634473,1.58390839,157.91,157.76,46.5]
["bitfinex","SOLUSD",1723249634650,0.12549,157.94,157.76,46.5]
["bitfinex","SOLUSD",1723249634856,6.45709,157.94,157.76,46.5]
["bitfinex","SOLUSD",1723249635045,2.55053985,157.99,157.76,46.5]
["bitfinex","SOLUSD",1723249635367,6.3299,157.98,157.77,0.12549]
["bitfinex","SOLUSD",1723249635555,15.7868,158.02,157.77,0.12549]
["bitfinex","SOLUSD",1723249635556,6.3322,157.93,157.77,45.12549]
["bitfinex","SOLUSD",1723249635863,6.3322,157.93,157.76,46.5]
["bitfinex","SOLUSD",1723249635864,6.3319,157.93,157.82,46.5]
["bitfinex","SOLUSD",1723249636072,1.58365613,157.92,157.82,46.5]
["bitfinex","SOLUSD",1723249636573,0.12549,157.91,157.79,46.5]
["bitfinex","SOLUSD",1723249636865,0.12549,157.89,157.79,46.5]
["bitfinex","SOLUSD",1723249637169,0.12549,157.89,157.74,6.0537]
["bitfinex","SOLUSD",1723249637170,6.3339,157.88,157.74,6.0537]
["bitfinex","SOLUSD",1723249637338,47.08635977,157.87,157.75,46.5]
["bitfinex","SOLUSD",1723249637538,1.58439977,157.87,157.75,46.5]
["bitfinex","SOLUSD",1723249637761,6.46029,157.86,157.75,46.5]
["bitfinex","SOLUSD",1723249637969,46.58445912,157.85,157.75,46.5]
["bitfinex","SOLUSD",1723249638271,46.58445912,157.85,157.68,52.5537]
["bitfinex","SOLUSD",1723249638272,6.46179,157.83,157.72,46.5]
["bitfinex","SOLUSD",1723249638565,8.04659652,157.83,157.72,46.5]
["bitfinex","SOLUSD",1723249638739,0.12549,157.81,157.69,46.5]
["bitfinex","SOLUSD",1723249639248,0.12549,157.8,157.69,46.5]
["bitfinex","SOLUSD",1723249639442,45.0,157.82,157.69,46.5]
["bitfinex","SOLUSD",1723249639646,1.58476267,157.86,157.72,46.5]
["bitfinex","SOLUSD",1723249639950,6.336,157.83,157.72,46.5]
["bitfinex","SOLUSD",1723249640149,1.71377665,157.85,157.72,46.5]
["bitfinex","SOLUSD",1723249640358,6.3367,157.81,157.72,46.5]
["bitfinex","SOLUSD",1723249640672,6.3355,157.85,157.72,46.5]
["bitfinex","SOLUSD",1723249640875,6.2685,157.87,157.75,46.5]
["bitfinex","SOLUSD",1723249641075,15.7868,157.88,157.75,46.5]
["bitfinex","SOLUSD",1723249641366,15.7868,157.88,157.78,46.5]
["bitfinex","SOLUSD",1723249641568,1.58431798,157.87,157.75,46.5]
["bitfinex","SOLUSD",1723249641743,1.58431798,157.87,157.72,0.12549]
["bitfinex","SOLUSD",1723249641744,6.3363,157.83,157.72,46.5]
["bitfinex","SOLUSD",1723249641947,7.92096404,157.82,157.72,46.5]
["bitfinex","SOLUSD",1723249642147,1.58466404,157.82,157.59,40.545591]
["bitfinex","SOLUSD",1723249642345,6.3355,157.84,157.59,35.1562]
["bitfinex","SOLUSD",1723249642550,1.58502251,157.87,157.72,46.5]
["bitfinex","SOLUSD",1723249642551,0.12549,157.86,157.72,46.5]
["bitfinex","SOLUSD",1723249642747,0.12549,157.86,157.7,0.35761081]
["bitfinex","SOLUSD",1723249642748,0.37647,157.86,157.75,46.5]
["bitfinex","SOLUSD",1723249642950,0.12549,157.84,157.72,46.5]
["bitfinex","SOLUSD",1723249643150,0.12549,157.82,157.69,46.5]
["bitfinex","SOLUSD",1723249643349,2.08699684,157.82,157.69,46.5]
["bitfinex","SOLUSD",1723249643555,6.3379,157.78,157.69,46.5]
["bitfinex","SOLUSD",1723249643761,1.83614951,157.77,157.66,46.5]
["bitfinex","SOLUSD",1723249644079,6.3391,157.75,157.66,46.5]
["bitfinex","SOLUSD",1723249644373,0.12549,157.76,157.66,46.5]
["bitfinex","SOLUSD",1723249644374,0.12549,157.77,157.66,46.5]
["bitfinex","SOLUSD",1723249644567,51.46399,157.77,157.66,46.5]
["bitfinex","SOLUSD",1723249644876,6.3387,157.76,157.66,46.5]
["bitfinex","SOLUSD",1723249645077,1.58534086,157.76,157.66,46.5]
["bitfinex","SOLUSD",1723249645579,6.3358,157.84,157.72,46.5]
["bitfinex","SOLUSD",1723249645747,6.1724,157.87,157.72,46.5]
["bitfinex","SOLUSD",1723249645948,6.3362,157.83,157.72,46.5]
["bitfinex","SOLUSD",1723249646358,6.1724,157.87,157.73,0.65104306]
["bitfinex","SOLUSD",1723249646689,15.7868,157.88,157.75,46.5]
["bitfinex","SOLUSD",1723249646854,22.1207,157.88,157.75,46.5]
["bitfinex","SOLUSD",1723249647054,1.5842568,157.87,157.75,46.5]
["bitfinex","SOLUSD",1723249647260,15.8379,157.85,157.59,15.1562]
["bitfinex","SOLUSD",1723249647470,6.3375,157.8,157.6,49.83550609]
["bitfinex","SOLUSD",1723249647773,6.3383,157.78,157.6,47.3475719]
["bitfinex","SOLUSD",1723249647973,1.58526956,157.81,157.6,47.3475719]
["bitfinex","SOLUSD",1723249648268,6.3375,157.79,157.6,47.3475719]
["bitfinex","SOLUSD",1723249648479,0.12549,157.77,157.66,47.1882192]
["bitfinex","SOLUSD",1723249648780,46.8364262,157.77,157.66,47.1882192]
["bitfinex","SOLUSD",1723249648952,45.0,157.77,157.66,47.1882192]
["bitfinex","SOLUSD",1723249649154,6.3371,157.8,157.66,47.1882192]
["bitfinex","SOLUSD",1723249649361,0.12549,157.79,157.66,0.6882192]
["bitfinex","SOLUSD",1723249649663,6.3395,157.74,157.66,0.6882192]
["bitfinex","SOLUSD",1723249649965,0.12549,157.79,157.66,0.6882192]
["bitfinex","SOLUSD",1723249650170,6.3383,157.77,157.66,47.1882192]
["bitfinex","SOLUSD",1723249650468,1.58523865,157.76,157.66,0.6882192]
["bitfinex","SOLUSD",1723249650773,6.3399,157.73,157.66,0.6882192]
["bitfinex","SOLUSD",1723249650977,1.58561113,157.72,157.66,0.6882192]
["bitfinex","SOLUSD",1723249651285,0.12549,157.77,157.66,0.6882192]
["bitfinex","SOLUSD",1723249651484,0.12549,157.75,157.66,0.6882192]
["bitfinex","SOLUSD",1723249651681,46.71087677,157.79,157.66,0.6882192]
["bitfinex","SOLUSD",1723249651881,6.3389,157.76,157.66,0.6882192]
["bitfinex","SOLUSD",1723249652083,1.58534142,157.76,157.66,0.6882192]
["bitfinex","SOLUSD",1723249652982,1.46197294,157.75,157.66,0.6882192]
["bitfinex","SOLUSD",1723249653279,0.12549,157.74,157.66,0.6882192]
["bitfinex","SOLUSD",1723249653483,6.3392,157.75,157.66,0.6882192]
["bitfinex","SOLUSD",1723249653690,12.5098,157.8,157.67,0.88253541]
["bitfinex","SOLUSD",1723249653875,6.3367,157.81,157.69,46.5]
["bitfinex","SOLUSD",1723249654061,1.58501758,157.84,157.69,46.5]
["bitfinex","SOLUSD",1723249654383,6.3375,157.79,157.69,46.5]
["bitfinex","SOLUSD",1723249654590,1.58505498,157.82,157.69,46.5]
["bitfinex","SOLUSD",1723249654765,6.3364,157.82,157.7,45.37647]
["bitfinex","SOLUSD",1723249654966,6.3364,157.82,157.71,0.12549]
["bitfinex","SOLUSD",1723249655174,1.58477785,157.82,157.7,0.12549]
["bitfinex","SOLUSD",1723249655375,1.58477785,157.82,157.69,46.5]
["bitfinex","SOLUSD",1723249655689,6.337,157.81,157.7,0.12549]
["bitfinex","SOLUSD",1723249656279,1.58491157,157.85,157.7,45.37647]
["bitfinex","SOLUSD",1723249656481,6.3365,157.82,157.71,0.12549]
["bitfinex","SOLUSD",1723249656779,0.12549,157.81,157.7,0.12549]
["bitfinex","SOLUSD",1723249656982,0.12549,157.8,157.66,47.1882192]
["bitfinex","SOLUSD",1723249657158,1.58511478,157.79,157.67,20.0]
["bitfinex","SOLUSD",1723249657362,0.12549,157.78,157.66,47.1882192]
["bitfinex","SOLUSD",1723249657660,6.3387,157.76,157.66,47.1882192]
["bitfinex","SOLUSD",1723249657861,6.3383,157.77,157.66,47.1882192]
["bitfinex","SOLUSD",1723249658197,0.37647,157.78,157.66,47.1882192]
["bitfinex","SOLUSD",1723249658198,6.58898,157.78,157.66,47.1882192]
["bitfinex","SOLUSD",1723249658361,0.12549,157.78,157.66,47.1882192]
["bitfinex","SOLUSD",1723249658561,45.0,157.78,157.66,47.1882192]
["bitfinex","SOLUSD",1723249659064,0.12549,157.79,157.68,0.12549]
["bitfinex","SOLUSD",1723249659272,0.12549,157.81,157.68,45.37647]
["bitfinex","SOLUSD",1723249659598,12.91698034,157.84,157.72,46.5]
["bitfinex","SOLUSD",1723249659886,6.3355,157.84,157.73,0.32474169]
["bitfinex","SOLUSD",1723249660275,6.3359,157.83,157.73,0.32474169]
["bitfinex","SOLUSD",1723249660468,6.3364,157.82,157.72,46.5]
["bitfinex","SOLUSD",1723249660791,15.8338,157.89,157.75,46.5]
["bitfinex","SOLUSD",1723249660792,6.5801197,157.89,157.75,46.5]
["bitfinex","SOLUSD",1723249660968,15.8345,157.89,157.75,46.5]
["bitfinex","SOLUSD",1723249661288,15.8345,157.89,157.72,0.6882192]
["bitfinex","SOLUSD",1723249661289,48.08464891,157.88,157.72,0.6882192]
["bitfinex","SOLUSD",1723249661488,6.3391,157.75,157.72,0.6882192]
["bitfinex","SOLUSD",1723249661792,7.92481419,157.74,157.72,0.6882192]
["bitfinex","SOLUSD",1723249661992,6.3399,157.73,157.72,0.6882192]
["bitfinex","SOLUSD",1723249662190,51.3399,157.73,157.72,0.6882192]
["bitfinex","SOLUSD",1723249662363,51.84186,157.73,157.72,0.6882192]
["bitfinex","SOLUSD",1723249662785,53.42753439,157.73,157.72,0.6882192]
["bitfinex","SOLUSD",1723249663590,51.84186,157.73,157.72,0.6882192]
["bitfinex","SOLUSD",1723249663792,0.12549,157.7,157.6,0.8475719]
["bitfinex","SOLUSD",1723249664085,0.25098,157.7,157.6,0.8475719]
["bitfinex","SOLUSD",1723249664294,6.3432,157.65,157.6,0.8475719]
["bitfinex","SOLUSD",1723249664669,0.12549,157.65,157.6,0.8475719]
["bitfinex","SOLUSD",1723249664882,62.5072,157.69,157.6,0.8475719]
["bitfinex","SOLUSD",1723249665084,0.12549,157.64,157.6,0.8475719]
["bitfinex","SOLUSD",1723249665399,45.0,157.64,157.6,0.8475719]
["bitfinex","SOLUSD",1723249665766,1.83740384,157.63,157.6,0.8475719]
["bitfinex","SOLUSD",1723249666072,8.18160384,157.63,157.6,0.8475719]
["bitfinex","SOLUSD",1723249666289,51.3444,157.62,157.6,0.8475719]
["bitfinex","SOLUSD",1723249666469,1.58663187,157.61,157.6,0.8475719]
["bitfinex","SOLUSD",1723249666888,1.58663187,157.61,157.44,0.8475719]
["bitfinex","SOLUSD",1723249666889,0.12549,157.6,157.47,46.5]
["bitfinex","SOLUSD",1723249667193,0.12549,157.6,157.44,0.8475719]
["bitfinex","SOLUSD",1723249667194,6.3482,157.53,157.44,0.8475719]
["bitfinex","SOLUSD",1723249667486,0.12549,157.54,157.44,0.8475719]
["bitfinex","SOLUSD",1723249667487,6.59848,157.54,157.44,0.8475719]
["bitfinex","SOLUSD",1723249667676,45.12549,157.53,157.44,0.8475719]
["bitfinex","SOLUSD",1723249667872,45.0,157.53,157.44,0.8475719]
["bitfinex","SOLUSD",1723249669088,0.25098,157.54,157.44,0.8475719]
["bitfinex","SOLUSD",1723249669400,0.12549,157.47,157.38,6.58100316]
["bitfinex","SOLUSD",1723249669700,0.12549,157.47,157.32,6.1601]
["bitfinex","SOLUSD",1723249669701,8.06409132,157.47,157.37,46.5]
["bitfinex","SOLUSD",1723249669990,45.0,157.47,157.37,46.5]
["bitfinex","SOLUSD",1723249670208,1.71348005,157.52,157.4,46.5]
["bitfinex","SOLUSD",1723249670488,16.0072,157.56,157.4,46.5]
["bitfinex","SOLUSD",1723249670697,45.25098,157.55,157.43,46.5]
["bitfinex","SOLUSD",1723249671488,45.0,157.55,157.43,46.5]
["bitfinex","SOLUSD",1723249671706,45.0,157.55,157.44,20.0]
["bitfinex","SOLUSD",1723249672001,6.3478,157.54,157.44,20.0]
["bitfinex","SOLUSD",1723249672199,45.0,157.53,157.44,20.0]
["bitfinex","SOLUSD",1723249672408,45.0,157.55,157.44,20.0]
["bitfinex","SOLUSD",1723249672704,16.0072,157.56,157.46,46.5]
["bitfinex","SOLUSD",1723249672999,6.3475,157.54,157.46,46.5]
["bitfinex","SOLUSD",1723249673206,6.3472,157.55,157.46,46.5]
["bitfinex","SOLUSD",1723249673497,6.3472,157.55,157.44,20.0]
["bitfinex","SOLUSD",1723249673702,1.58756417,157.56,157.44,20.0]
["bitfinex","SOLUSD",1723249674002,16.0072,157.63,157.52,46.5]
["bitfinex","SOLUSD",1723249674184,16.0072,157.63,157.53,20.0]
["bitfinex","SOLUSD",1723249674389,6.58170595,157.63,157.53,20.0]
["bitfinex","SOLUSD",1723249674698,1.58668388,157.64,157.53,20.0]
["bitfinex","SOLUSD",1723249675775,6.3126,157.66,157.53,20.0]
["bitfinex","SOLUSD",1723249675776,1.5866853,157.66,157.53,20.0]
["bitfinex","SOLUSD",1723249675982,1.5866853,157.66,157.52,0.12549]
["bitfinex","SOLUSD",1723249676183,1.58653612,157.68,157.54,46.5]
["bitfinex","SOLUSD",1723249676383,1.58643233,157.67,157.55,20.0]
["bitfinex","SOLUSD",1723249676582,7.92883233,157.67,157.55,20.0]
["bitfinex","SOLUSD",1723249676800,6.3435,157.64,157.55,20.0]
["bitfinex","SOLUSD",1723249676978,1.58669936,157.63,157.55,20.0]
["bitfinex","SOLUSD",1723249677589,1.58673608,157.62,157.47,0.12549]
["bitfinex","SOLUSD",1723249677880,0.12549,157.6,157.47,0.37647]
["bitfinex","SOLUSD",1723249678081,0.12549,157.6,157.52,46.5]
["bitfinex","SOLUSD",1723249678287,0.12549,157.63,157.52,46.5]
["bitfinex","SOLUSD",1723249678486,0.12549,157.61,157.52,46.5]
["bitfinex","SOLUSD",1723249678777,1.83799587,157.61,157.49,46.5]
["bitfinex","SOLUSD",1723249678975,0.25098,157.6,157.49,46.5]
["bitfinex","SOLUSD",1723249679189,1.58695075,157.66,157.52,46.5]
["bitfinex","SOLUSD",1723249679499,45.0,157.66,157.53,20.0]
["bitfinex","SOLUSD",1723249679700,16.0072,157.69,157.6,46.5]
["bitfinex","SOLUSD",1723249679898,17.23048231,157.76,157.6,46.5]
["bitfinex","SOLUSD",1723249680103,28.56076643,157.76,157.62,0.12549]
["bitfinex","SOLUSD",1723249680300,1.58559107,157.75,157.64,46.5]
["bitfinex","SOLUSD",1723249680618,1.58521828,157.74,157.67,46.5]
["bitfinex","SOLUSD",1723249680820,1.58509604,157.82,157.68,65.25098]
["bitfinex","SOLUSD",1723249681002,1.58509604,157.8,157.68,20.12549]
["bitfinex","SOLUSD",1723249681209,7.92266023,157.79,157.68,20.0]
["bitfinex","SOLUSD",1723249681515,1.58496023,157.79,157.67,46.5]
["bitfinex","SOLUSD",1723249681729,15.8461,157.77,157.6,46.5]
["bitfinex","SOLUSD",1723249682021,6.3407,157.71,157.6,46.5]
["bitfinex","SOLUSD",1723249682204,6.3407,157.71,157.52,2.5474945]
["bitfinex","SOLUSD",1723249682205,6.3423,157.67,157.52,2.5474945]
["bitfinex","SOLUSD",1723249682411,6.3423,157.67,157.56,46.5]
["bitfinex","SOLUSD",1723249682604,23.57193704,157.71,157.59,46.5]
["bitfinex","SOLUSD",1723249682823,51.46669,157.7,157.59,46.5]
["bitfinex","SOLUSD",1723249682997,51.59218,157.7,157.59,46.5]
["bitfinex","SOLUSD",1723249683323,0.12549,157.68,157.52,46.5]
["bitfinex","SOLUSD",1723249683503,0.12549,157.63,157.55,46.5]
["bitfinex","SOLUSD",1723249683705,0.12549,157.65,157.55,46.5]
["bitfinex","SOLUSD",1723249683905,6.46899,157.65,157.55,46.5]
["bitfinex","SOLUSD",1723249684226,0.12549,157.63,157.5,6.3727]
["bitfinex","SOLUSD",1723249684403,0.12549,157.63,157.44,52.8727]
["bitfinex","SOLUSD",1723249684404,6.47069,157.6,157.44,52.8727]
["bitfinex","SOLUSD",1723249684598,6.47179,157.58,157.44,52.8727]
["bitfinex","SOLUSD",1723249684939,45.12549,157.57,157.44,52.8727]
["bitfinex","SOLUSD",1723249685215,45.0,157.58,157.48,46.5]
["bitfinex","SOLUSD",1723249685431,0.37647,157.57,157.48,46.5]
["bitfinex","SOLUSD",1723249685621,0.25098,157.57,157.48,46.5]
["bitfinex","SOLUSD",1723249685794,0.12549,157.57,157.48,46.5]
["bitfinex","SOLUSD",1723249685999,51.346,157.58,157.48,46.5]
["bitfinex","SOLUSD",1723249686213,0.12549,157.55,157.44,46.5]
["bitfinex","SOLUSD",1723249686401,6.59778,157.56,157.44,46.5]
["bitfinex","SOLUSD",1723249686735,53.18567068,157.55,157.44,46.5]
["bitfinex","SOLUSD",1723249686927,46.83847068,157.55,157.45,46.5]
["bitfinex","SOLUSD",1723249687127,1.71290206,157.54,157.45,46.5]
["bitfinex","SOLUSD",1723249687435,1.58757378,157.53,157.45,46.5]
["bitfinex","SOLUSD",1723249687619,45.0,157.55,157.45,46.5]
["bitfinex","SOLUSD",1723249687821,45.0,157.55,157.48,46.5]
["bitfinex","SOLUSD",1723249688015,0.12549,157.58,157.48,46.5]
["bitfinex","SOLUSD",1723249688336,1.58708455,157.63,157.51,46.5]
["bitfinex","SOLUSD",1723249688728,6.3476,157.54,157.45,46.5]
["bitfinex","SOLUSD",1723249689134,1.58748755,157.6,157.45,46.5]
["bitfinex","SOLUSD",1723249689328,15.8642,157.59,157.45,46.5]
["bitfinex","SOLUSD",1723249689636,1.7128883,157.58,157.45,46.5]
["bitfinex","SOLUSD",1723249689943,0.37647,157.57,157.42,53.07516575]
["bitfinex","SOLUSD",1723249690233,0.12549,157.55,157.42,46.5]
["bitfinex","SOLUSD",1723249690466,0.12549,157.53,157.42,46.5]
["bitfinex","SOLUSD",1723249690737,0.12549,157.57,157.37,6.3727]
["bitfinex","SOLUSD",1723249691039,0.50196,157.57,157.45,46.5]
["bitfinex","SOLUSD",1723249691226,0.12549,157.55,157.45,46.5]
["bitfinex","SOLUSD",1723249691535,46.96396987,157.55,157.42,46.5]
["bitfinex","SOLUSD",1723249691834,0.12549,157.54,157.42,46.5]
["bitfinex","SOLUSD",1723249692138,6.3449,157.61,157.43,20.0]
["bitfinex","SOLUSD",1723249692343,6.3449,157.61,157.39,20.0]
["bitfinex","SOLUSD",1723249693038,15.8587,157.65,157.51,46.5]
["bitfinex","SOLUSD",1723249693039,1.58690649,157.6,157.51,46.5]
["bitfinex","SOLUSD",1723249693245,15.8587,157.65,157.51,46.5]
["bitfinex","SOLUSD",1723249693412,6.347,157.56,157.44,46.5]
["bitfinex","SOLUSD",1723249693811,46.5,157.62,157.44,46.5]
["bitfinex","SOLUSD",1723249693812,1.58739671,157.6,157.44,46.5]
["bitfinex","SOLUSD",1723249694115,6.3476,157.54,157.44,46.5]
["bitfinex","SOLUSD",1723249694325,46.58762494,157.53,157.44,46.5]
["bitfinex","SOLUSD",1723249694521,1.713083,157.52,157.44,46.5]
["bitfinex","SOLUSD",1723249694726,6.3456,157.59,157.47,46.5]
["bitfinex","SOLUSD",1723249694933,6.3451,157.6,157.47,46.5]
["bitfinex","SOLUSD",1723249695150,6.3456,157.59,157.47,46.5]
["bitfinex","SOLUSD",1723249695339,6.345,157.61,157.47,46.5]
["bitfinex","SOLUSD",1723249695542,6.3456,157.59,157.5,46.5]
["bitfinex","SOLUSD",1723249695727,6.3467,157.57,157.47,46.5]
["bitfinex","SOLUSD",1723249696050,6.3463,157.58,157.48,20.0]
["bitfinex","SOLUSD",1723249696424,1.58724498,157.57,157.44,46.5]
["bitfinex","SOLUSD",1723249696732,0.12549,157.51,157.44,46.5]
["bitfinex","SOLUSD",1723249696936,45.12549,157.51,157.44,46.5]
["bitfinex","SOLUSD",1723249697125,45.0,157.51,157.44,46.5]
["bitfinex","SOLUSD",1723249697323,15.6445,157.54,157.44,46.5]
["bitfinex","SOLUSD",1723249697545,0.12549,157.53,157.44,46.5]
["bitfinex","SOLUSD",1723249697750,45.25098,157.53,157.44,46.5]
["bitfinex","SOLUSD",1723249697977,1.58755743,157.6,157.47,46.5]
["bitfinex","SOLUSD",1723249698254,1.58703263,157.6,157.5,46.5]
["bitfinex","SOLUSD",1723249698426,1.58703263,157.6,157.47,46.5]
["bitfinex","SOLUSD",1723249698624,1.58703263,157.6,157.48,20.0]
["bitfinex","SOLUSD",1723249698832,15.6445,157.61,157.53,46.5]
["bitfinex","SOLUSD",1723249699256,6.3089,157.66,157.56,46.5]
["bitfinex","SOLUSD",1723249699664,12.6517,157.66,157.56,46.5]
["bitfinex","SOLUSD",1723249699954,6.3089,157.66,157.56,46.5]
["bitfinex","SOLUSD",1723249700453,6.3089,157.66,157.5,46.5]
["bitfinex","SOLUSD",1723249700454,1.5862658,157.65,157.5,46.5]
["bitfinex","SOLUSD",1723249700643,1.58708096,157.64,157.5,46.5]
["bitfinex","SOLUSD",1723249700846,1.58708096,157.64,157.39,15.1562]
["bitfinex","SOLUSD",1723249700847,15.861,157.62,157.47,46.5]
["bitfinex","SOLUSD",1723249701028,1.58735461,157.61,157.47,46.5]
["bitfinex","SOLUSD",1723249701236,1.5873546,157.6,157.47,46.5]
["bitfinex","SOLUSD",1723249701553,1.5873546,157.6,157.44,46.5]
["bitfinex","SOLUSD",1723249701554,0.12549,157.57,157.44,46.5]
["bitfinex","SOLUSD",1723249701746,53.43606798,157.57,157.44,46.5]
["bitfinex","SOLUSD",1723249701951,0.12549,157.55,157.44,46.5]
["bitfinex","SOLUSD",1723249702248,45.12549,157.55,157.44,46.5]
["bitfinex","SOLUSD",1723249702630,0.12549,157.54,157.44,46.5]
["bitfinex","SOLUSD",1723249702933,6.4193,157.53,157.44,46.5]
["bitfinex","SOLUSD",1723249703133,0.12549,157.57,157.47,46.5]
["bitfinex","SOLUSD",1723249703353,45.0,157.57,157.47,46.5]
["bitfinex","SOLUSD",1723249703659,16.4563,157.65,157.54,46.5]
["bitfinex","SOLUSD",1723249703846,1.58649885,157.64,157.54,46.5]
["bitfinex","SOLUSD",1723249704237,1.58649885,157.64,157.55,20.0]
["bitfinex","SOLUSD",1723249704438,1.58649885,157.64,157.52,46.5]
["bitfinex","SOLUSD",1723249704738,16.4563,157.65,157.53,20.12549]
["bitfinex","SOLUSD",1723249704934,16.4563,157.65,157.55,46.5]
["bitfinex","SOLUSD",1723249705135,16.4563,157.71,157.61,46.5]
["bitfinex","SOLUSD",1723249705541,16.4563,157.71,157.64,46.5]
["bitfinex","SOLUSD",1723249705746,16.4563,157.71,157.65,20.0]
["bitfinex","SOLUSD",1723249706253,22.7946,157.77,157.65,20.0]
["bitfinex","SOLUSD",1723249706463,6.58690157,157.82,157.73,46.5]
["bitfinex","SOLUSD",1723249706630,6.3368,157.81,157.73,46.5]
["bitfinex","SOLUSD",1723249706837,0.8475719,157.83,157.73,46.5]
["bitfinex","SOLUSD",1723249707237,0.8475719,157.83,157.69,0.54043787]
["bitfinex","SOLUSD",1723249707238,0.8475719,157.83,157.76,46.5]
["bitfinex","SOLUSD",1723249707744,0.8475719,157.83,157.68,46.5]
["bitfinex","SOLUSD",1723249707745,0.8475719,157.83,157.7,46.5]
["bitfinex","SOLUSD",1723249707944,6.3387,157.76,157.67,46.5]
["bitfinex","SOLUSD",1723249708148,6.3392,157.75,157.65,46.5]
["bitfinex","SOLUSD",1723249708353,0.12549,157.76,157.66,20.0]
["bitfinex","SOLUSD",1723249708558,63.1874719,157.83,157.66,20.0]
["bitfinex","SOLUSD",1723249708559,0.8475719,157.83,157.71,46.5]
["bitfinex","SOLUSD",1723249708750,0.8475719,157.83,157.74,46.5]
["bitfinex","SOLUSD",1723249708953,0.8475719,157.83,157.75,20.0]
["bitfinex","SOLUSD",1723249709762,0.8475719,157.83,157.77,46.5]
["bitfinex","SOLUSD",1723249711352,0.8475719,157.83,157.74,46.5]
["bitfinex","SOLUSD",1723249711553,0.8475719,157.83,157.75,20.0]
["bitfinex","SOLUSD",1723249711752,0.8475719,157.83,157.77,46.5]
["bitfinex","SOLUSD",1723249712867,0.8475719,157.83,157.8,46.5]
["bitfinex","SOLUSD",1723249713255,22.8756,157.91,157.81,20.12549]
["bitfinex","SOLUSD",1723249713461,22.8756,157.91,157.85,46.5]
["bitfinex","SOLUSD",1723249713876,22.8756,157.91,157.82,46.5]
["bitfinex","SOLUSD",1723249714055,7.91705259,157.9,157.82,46.5]
["bitfinex","SOLUSD",1723249714371,22.8756,157.91,157.82,46.5]
["bitfinex","SOLUSD",1723249714750,22.8756,157.91,157.85,46.5]
["bitfinex","SOLUSD",1723249714976,16.4563,157.91,157.85,46.5]
["bitfinex","SOLUSD",1723249715456,6.4193,157.97,157.85,46.5]
["bitfinex","SOLUSD",1723249715655,1.5833069,157.96,157.86,20.0]
["bitfinex","SOLUSD",1723249715874,6.4193,157.97,157.85,46.5]
["bitfinex","SOLUSD",1723249715875,1.58339747,157.95,157.85,46.5]
["bitfinex","SOLUSD",1723249716267,7.91479747,157.95,157.85,46.5]
["bitfinex","SOLUSD",1723249716453,6.4193,157.97,157.85,46.5]
["bitfinex","SOLUSD",1723249717063,6.4193,157.97,157.88,46.5]
["bitfinex","SOLUSD",1723249717479,12.7499,157.97,157.88,46.5]
["bitfinex","SOLUSD",1723249717674,6.4193,157.97,157.88,46.5]
["bitfinex","SOLUSD",1723249718982,16.4563,157.98,157.91,46.5]
["bitfinex","SOLUSD",1723249719348,16.4563,157.98,157.88,46.5]
["bitfinex","SOLUSD",1723249719549,6.3307,157.96,157.88,46.5]
["bitfinex","SOLUSD",1723249719772,1.46412527,157.95,157.82,46.5]
["bitfinex","SOLUSD",1723249720086,6.3322,157.93,157.82,46.5]
["bitfinex","SOLUSD",1723249720259,1.46412527,157.95,157.82,46.5]
["bitfinex","SOLUSD",1723249720581,0.12549,157.91,157.82,46.5]
["bitfinex","SOLUSD",1723249720776,0.25098,157.91,157.77,46.5]
["bitfinex","SOLUSD",1723249720985,45.25098,157.91,157.8,46.5]
["bitfinex","SOLUSD",1723249721278,45.0,157.92,157.83,46.5]
["bitfinex","SOLUSD",1723249721479,0.12549,157.96,157.86,46.5]
["bitfinex","SOLUSD",1723249721777,0.12549,157.94,157.83,46.5]
["bitfinex","SOLUSD",1723249722077,0.50196,157.94,157.83,46.5]
["bitfinex","SOLUSD",1723249722280,0.12549,157.92,157.86,6.3347]
["bitfinex","SOLUSD",1723249722575,0.12549,157.92,157.89,6.3333]
["bitfinex","SOLUSD",1723249722880,0.12549,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1723249723079,22.7865,157.98,157.86,46.5]
["bitfinex","SOLUSD",1723249723274,6.3306,157.97,157.9,6.3328]
["bitfinex","SOLUSD",1723249723477,24.25042527,157.98,157.87,20.0]
["bitfinex","SOLUSD",1723249723788,6.3303,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1723249723956,22.7862,157.98,157.92,6.3323]
["bitfinex","SOLUSD",1723249724161,16.4563,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1723249724568,22.7862,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1723249724786,16.4563,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1723249724990,0.8475719,157.99,157.92,46.5]
["bitfinex","SOLUSD",1723249726189,0.8475719,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1723249726406,0.8475719,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1723249726602,0.8475719,157.99,157.78,6.3466]
["bitfinex","SOLUSD",1723249726814,6.3327,157.91,157.84,6.3354]
["bitfinex","SOLUSD",1723249727102,6.3315,157.94,157.83,46.5]
["bitfinex","SOLUSD",1723249727272,6.3315,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1723249727471,6.3319,157.93,157.83,46.5]
["bitfinex","SOLUSD",1723249727669,51.70887,157.92,157.85,6.3347]
["bitfinex","SOLUSD",1723249727867,51.70887,157.92,157.83,46.5]
["bitfinex","SOLUSD",1723249727868,0.12549,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1723249728295,45.25098,157.92,157.83,46.5]
["bitfinex","SOLUSD",1723249728498,0.12549,157.92,157.83,46.5]
["bitfinex","SOLUSD",1723249728996,0.12549,157.92,157.86,6.3343]
["bitfinex","SOLUSD",1723249729291,0.12549,157.92,157.88,6.3337]
["bitfinex","SOLUSD",1723249729487,45.12549,157.93,157.83,46.5]
["bitfinex","SOLUSD",1723249729488,45.0,157.93,157.83,46.5]
["bitfinex","SOLUSD",1723249729672,0.8475719,157.99,157.86,46.5]
["bitfinex","SOLUSD",1723249729877,7.79412527,157.98,157.92,6.3323]
["bitfinex","SOLUSD",1723249730078,26.3303,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1723249730299,2.31169717,157.99,157.92,6.3322]
["bitfinex","SOLUSD",1723249730592,6.33,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1723249730899,6.3305,157.97,157.9,6.333]
["bitfinex","SOLUSD",1723249731075,6.3311,157.95,157.88,6.3335]
["bitfinex","SOLUSD",1723249731394,6.3311,157.95,157.89,6.3335]
["bitfinex","SOLUSD",1723249731895,6.3311,157.95,157.84,66.5]
["bitfinex","SOLUSD",1723249731896,0.12549,157.94,157.9,6.3329]
["bitfinex","SOLUSD",1723249732095,0.12549,157.94,157.84,66.5]
["bitfinex","SOLUSD",1723249732394,45.25098,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1723249732593,0.8475719,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1723249732799,7.1770719,157.99,157.93,6.3319]
["bitfinex","SOLUSD",1723249732976,6.3304,157.97,157.91,6.3323]
["bitfinex","SOLUSD",1723249733172,1.46412527,157.98,157.87,46.5]
["bitfinex","SOLUSD",1723249733379,1.46412527,157.98,157.88,20.0]
["bitfinex","SOLUSD",1723249733797,1.46412527,157.97,157.88,20.0]
["bitfinex","SOLUSD",1723249734094,6.3318,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1723249734285,1.46412527,157.97,157.84,46.5]
["bitfinex","SOLUSD",1723249734486,1.46412527,157.97,157.89,6.3335]
["bitfinex","SOLUSD",1723249734698,6.3307,157.96,157.9,6.333]
["bitfinex","SOLUSD",1723249734882,22.31169717,157.99,157.84,46.5]
["bitfinex","SOLUSD",1723249735086,1.46412527,157.98,157.87,46.5]
["bitfinex","SOLUSD",1723249735301,1.46412527,157.98,157.9,6.3327]
["bitfinex","SOLUSD",1723249735302,6.3307,157.96,157.9,6.3327]
["bitfinex","SOLUSD",1723249735985,20.8475719,157.99,157.84,46.5]
["bitfinex","SOLUSD",1723249735986,1.46412527,157.95,157.84,46.5]
["bitfinex","SOLUSD",1723249736187,0.12549,157.94,157.84,46.5]
["bitfinex","SOLUSD",1723249736379,0.50196,157.94,157.89,6.3332]
["bitfinex","SOLUSD",1723249736575,0.50196,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1723249736785,0.12549,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1723249736995,45.0,157.93,157.9,6.3327]
["bitfinex","SOLUSD",1723249737515,0.12549,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1723249737684,0.50196,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1723249737882,0.50196,157.93,157.84,46.5]
["bitfinex","SOLUSD",1723249738201,0.12549,157.91,157.81,46.5]
["bitfinex","SOLUSD",1723249738408,0.12549,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1723249738692,41.96437,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1723249738693,15.2642,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1723249738914,6.3139,157.98,157.73,26.3466]
["bitfinex","SOLUSD",1723249739080,6.3139,157.98,157.88,46.5]
["bitfinex","SOLUSD",1723249739281,6.3139,157.98,157.84,46.5]
["bitfinex","SOLUSD",1723249739282,17.0258719,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1723249739485,0.8475719,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1723249739706,0.8475719,157.99,157.97,6.3303]
["bitfinex","SOLUSD",1723249739903,0.8475719,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1723249740885,0.8475719,157.99,157.98,27.59577031]
["bitfinex","SOLUSD",1723249741088,0.8475719,157.99,157.98,27.84675031]
["bitfinex","SOLUSD",1723249741288,6.3139,158.1,157.98,21.26529687]
["bitfinex","SOLUSD",1723249741585,6.3259,158.08,157.98,20.0]
["bitfinex","SOLUSD",1723249741775,1.46412527,158.07,157.94,46.5]
["bitfinex","SOLUSD",1723249741982,1.46412527,158.06,157.88,46.5]
["bitfinex","SOLUSD",1723249742196,6.3298,157.99,157.88,46.5]
["bitfinex","SOLUSD",1723249742401,21.46412527,157.98,157.85,46.5]
["bitfinex","SOLUSD",1723249742580,6.3139,157.97,157.85,46.5]
["bitfinex","SOLUSD",1723249742780,0.12549,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1723249743024,1.71510527,157.95,157.85,46.5]
["bitfinex","SOLUSD",1723249743208,0.12549,157.93,157.85,46.5]
["bitfinex","SOLUSD",1723249743382,0.25098,157.93,157.85,46.5]
["bitfinex","SOLUSD",1723249743582,1.71510527,157.93,157.82,46.5]
["bitfinex","SOLUSD",1723249743781,6.3357,157.84,157.78,6.3376]
["bitfinex","SOLUSD",1723249743997,46.58961527,157.83,157.73,46.5]
["bitfinex","SOLUSD",1723249744198,46.58961527,157.83,157.68,52.6812]
["bitfinex","SOLUSD",1723249744199,0.12549,157.81,157.7,46.5]
["bitfinex","SOLUSD",1723249744501,0.12549,157.79,157.7,46.5]
["bitfinex","SOLUSD",1723249744706,1.84059527,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1723249745011,0.12549,157.79,157.7,46.5]
["bitfinex","SOLUSD",1723249745305,1.71510527,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1723249745511,0.25098,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1723249746011,45.0,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1723249746417,1.46412527,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1723249746811,0.50196,157.78,157.67,53.09536782]
["bitfinex","SOLUSD",1723249746989,45.0,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1723249747189,16.1783,157.81,157.73,46.5]
["bitfinex","SOLUSD",1723249748002,0.12549,157.8,157.7,46.5]
["bitfinex","SOLUSD",1723249748208,71.83916,157.8,157.74,6.3392]
["bitfinex","SOLUSD",1723249748417,65.50196,157.8,157.75,6.3389]
["bitfinex","SOLUSD",1723249748793,65.50196,157.8,157.7,46.5]
["bitfinex","SOLUSD",1723249749617,0.12549,157.75,157.67,6.59536782]
["bitfinex","SOLUSD",1723249749827,0.12549,157.7,157.64,6.3431]
["bitfinex","SOLUSD",1723249750111,0.25098,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1723249750318,0.12549,157.69,157.6,0.8475719]
["bitfinex","SOLUSD",1723249750490,0.25098,157.69,157.6,0.8475719]
["bitfinex","SOLUSD",1723249750687,6.3139,157.77,157.71,6.3407]
["bitfinex","SOLUSD",1723249750912,65.50196,157.76,157.65,46.5]
["bitfinex","SOLUSD",1723249751118,45.0,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1723249751291,6.3399,157.74,157.68,6.3418]
["bitfinex","SOLUSD",1723249751491,45.0,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1723249751688,7.80362527,157.75,157.68,6.3418]
["bitfinex","SOLUSD",1723249751901,65.0,157.74,157.68,6.3418]
["bitfinex","SOLUSD",1723249752315,1.96608527,157.73,157.6,47.3475719]
["bitfinex","SOLUSD",1723249752718,0.37647,157.73,157.63,46.5]
["bitfinex","SOLUSD",1723249752903,0.12549,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1723249753093,0.50196,157.71,157.6,47.3475719]
["bitfinex","SOLUSD",1723249753296,45.50196,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1723249753796,0.12549,157.69,157.6,47.3475719]
["bitfinex","SOLUSD",1723249754016,18.01889527,157.69,157.6,0.8475719]
["bitfinex","SOLUSD",1723249754219,65.12549,157.68,157.6,0.8475719]
["bitfinex","SOLUSD",1723249754427,16.55477,157.69,157.6,0.8475719]
["bitfinex","SOLUSD",1723249754428,16.1783,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1723249755004,0.12549,157.68,157.6,47.3475719]
["bitfinex","SOLUSD",1723249755201,0.12549,157.75,157.69,6.3414]
["bitfinex","SOLUSD",1723249755505,22.5174,157.76,157.6,0.8475719]
["bitfinex","SOLUSD",1723249755506,16.1783,157.76,157.66,46.5]
["bitfinex","SOLUSD",1723249755701,16.1783,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1723249755899,16.1783,157.76,157.66,46.5]
["bitfinex","SOLUSD",1723249756295,16.1783,157.76,157.67,20.0]
["bitfinex","SOLUSD",1723249756501,6.3371,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1723249756711,17.64242527,157.82,157.67,20.0]
["bitfinex","SOLUSD",1723249756712,1.46412527,157.79,157.67,20.0]
["bitfinex","SOLUSD",1723249756923,6.3387,157.76,157.69,6.3414]
["bitfinex","SOLUSD",1723249757125,6.3387,157.76,157.7,6.3409]
["bitfinex","SOLUSD",1723249757299,6.3383,157.77,157.67,20.0]
["bitfinex","SOLUSD",1723249757501,1.46412527,157.76,157.66,46.5]
["bitfinex","SOLUSD",1723249757701,1.46412527,157.76,157.69,6.3415]
["bitfinex","SOLUSD",1723249757702,0.25098,157.75,157.69,6.3415]
["bitfinex","SOLUSD",1723249757923,0.50196,157.75,157.69,6.3415]
["bitfinex","SOLUSD",1723249758237,65.50196,157.75,157.63,46.5]
["bitfinex","SOLUSD",1723249758523,65.50196,157.75,157.67,6.3423]
["bitfinex","SOLUSD",1723249758524,6.34,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1723249758732,0.12549,157.71,157.6,47.3475719]
["bitfinex","SOLUSD",1723249758914,1.58961527,157.71,157.6,47.3475719]
["bitfinex","SOLUSD",1723249759120,0.12549,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1723249759426,45.25098,157.7,157.66,6.3425]
["bitfinex","SOLUSD",1723249759597,46.58961527,157.7,157.65,6.343]
["bitfinex","SOLUSD",1723249760199,0.25098,157.69,157.65,6.343]
["bitfinex","SOLUSD",1723249760400,0.12549,157.68,157.6,0.8475719]
["bitfinex","SOLUSD",1723249760735,0.12549,157.63,157.6,0.8475719]
["bitfinex","SOLUSD",1723249761025,1.71510527,157.63,157.6,0.8475719]
["bitfinex","SOLUSD",1723249761601,0.25098,157.62,157.6,0.8475719]
["bitfinex","SOLUSD",1723249761799,1.71510527,157.61,157.6,0.8475719]
["bitfinex","SOLUSD",1723249762221,66.96608527,157.61,157.6,0.8475719]
["bitfinex","SOLUSD",1723249762432,65.50196,157.61,157.6,0.8475719]
["bitfinex","SOLUSD",1723249762627,65.37647,157.61,157.6,0.8475719]
["bitfinex","SOLUSD",1723249762835,71.84666,157.61,157.6,0.8475719]
["bitfinex","SOLUSD",1723249763130,71.84666,157.61,157.51,46.5]
["bitfinex","SOLUSD",1723249763131,65.50196,157.61,157.51,46.5]
["bitfinex","SOLUSD",1723249763443,65.50196,157.61,157.52,20.0]
["bitfinex","SOLUSD",1723249763444,65.37647,157.61,157.52,20.0]
["bitfinex","SOLUSD",1723249763740,0.12549,157.6,157.54,6.3473]
["bitfinex","SOLUSD",1723249763907,0.12549,157.59,157.54,6.3473]
["bitfinex","SOLUSD",1723249764313,1.58961527,157.59,157.54,6.3473]
["bitfinex","SOLUSD",1723249765024,0.12549,157.59,157.54,6.3473]
["bitfinex","SOLUSD",1723249765220,45.25098,157.59,157.54,6.3473]
["bitfinex","SOLUSD",1723249765738,45.25098,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1723249765930,0.25098,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1723249766120,6.3852,157.67,157.54,46.5]
["bitfinex","SOLUSD",1723249766436,6.3852,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1723249766735,6.3852,157.67,157.57,46.5]
["bitfinex","SOLUSD",1723249766736,6.3852,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1723249766935,6.3852,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1723249767239,22.8577,157.7,157.63,46.5]
["bitfinex","SOLUSD",1723249767240,16.5162,157.7,157.63,46.5]
["bitfinex","SOLUSD",1723249767620,16.5162,157.7,157.6,46.5]
["bitfinex","SOLUSD",1723249767824,16.5162,157.7,157.61,20.0]
["bitfinex","SOLUSD",1723249768023,16.5162,157.7,157.63,46.5]
["bitfinex","SOLUSD",1723249768222,16.5162,157.7,157.64,20.0]
["bitfinex","SOLUSD",1723249768836,16.5162,157.7,157.63,46.5]
["bitfinex","SOLUSD",1723249769034,16.5162,157.7,157.64,21.26860004]
["bitfinex","SOLUSD",1723249769243,6.3852,157.73,157.66,46.5]
["bitfinex","SOLUSD",1723249769445,6.3852,157.73,157.71,6.3406]
["bitfinex","SOLUSD",1723249769631,16.5162,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1723249770247,16.5162,157.76,157.69,46.5]
["bitfinex","SOLUSD",1723249770444,6.3852,157.79,157.77,6.3381]
["bitfinex","SOLUSD",1723249770756,22.8522,157.83,157.77,6.3381]
["bitfinex","SOLUSD",1723249770919,22.8522,157.83,157.72,46.5]
["bitfinex","SOLUSD",1723249771125,16.5162,157.83,157.76,6.3387]
["bitfinex","SOLUSD",1723249771432,22.8521,157.83,157.76,6.3387]
["bitfinex","SOLUSD",1723249771632,6.3365,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1723249771947,6.3386,157.77,157.66,46.5]
["bitfinex","SOLUSD",1723249772248,6.3383,157.77,157.67,20.0]
["bitfinex","SOLUSD",1723249772553,15.8429,157.8,157.66,46.5]
["bitfinex","SOLUSD",1723249772735,1.46412527,157.76,157.67,6.3419]
["bitfinex","SOLUSD",1723249772922,1.46412527,157.76,157.68,6.3419]
["bitfinex","SOLUSD",1723249772923,0.12549,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1723249773130,45.0,157.74,157.63,46.5]
["bitfinex","SOLUSD",1723249773330,0.37647,157.73,157.63,46.5]
["bitfinex","SOLUSD",1723249773553,1.84059527,157.73,157.63,46.5]
["bitfinex","SOLUSD",1723249773726,63.0162,157.83,157.66,46.5]
["bitfinex","SOLUSD",1723249773922,82.55610527,157.82,157.72,6.3403]
["bitfinex","SOLUSD",1723249774126,82.55610527,157.82,157.69,6.3415]
["bitfinex","SOLUSD",1723249774546,6.3387,157.77,157.7,6.341]
["bitfinex","SOLUSD",1723249774739,65.25098,157.76,157.66,46.5]
["bitfinex","SOLUSD",1723249774947,65.25098,157.76,157.69,46.5]
["bitfinex","SOLUSD",1723249774948,45.0,157.76,157.69,46.5]
["bitfinex","SOLUSD",1723249775739,0.12549,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1723249775936,6.46459,157.75,157.69,6.3415]
["bitfinex","SOLUSD",1723249776143,45.12549,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1723249776330,15.8429,157.8,157.66,46.5]
["bitfinex","SOLUSD",1723249776331,48.1959,157.83,157.66,46.5]
["bitfinex","SOLUSD",1723249776530,6.3367,157.81,157.69,46.5]
["bitfinex","SOLUSD",1723249776750,1.46412527,157.8,157.7,20.0]
["bitfinex","SOLUSD",1723249777053,6.3381,157.78,157.69,46.5]
["bitfinex","SOLUSD",1723249777439,6.3381,157.78,157.71,6.3403]
["bitfinex","SOLUSD",1723249777635,0.25098,157.77,157.71,6.3403]
["bitfinex","SOLUSD",1723249777929,0.25098,157.77,157.72,6.3401]
["bitfinex","SOLUSD",1723249778159,45.25098,157.77,157.72,6.3401]
["bitfinex","SOLUSD",1723249778536,45.25098,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1723249778733,45.0,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1723249778932,0.25098,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1723249779132,45.25098,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1723249779444,45.0,157.77,157.69,46.5]
["bitfinex","SOLUSD",1723249779757,0.12549,157.76,157.69,46.5]
["bitfinex","SOLUSD",1723249779932,0.12549,157.76,157.66,46.5]
["bitfinex","SOLUSD",1723249780133,0.12549,157.76,157.55,255.1]
["bitfinex","SOLUSD",1723249780134,0.12549,157.75,157.63,46.5]
["bitfinex","SOLUSD",1723249780331,0.12549,157.7,157.6,46.5]
["bitfinex","SOLUSD",1723249780564,45.0,157.7,157.6,46.5]
["bitfinex","SOLUSD",1723249780859,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1723249781044,45.25098,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1723249781246,0.12549,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1723249781247,46.46412527,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1723249781464,1.46412527,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1723249781664,21.71510527,157.67,157.57,46.5]
["bitfinex","SOLUSD",1723249781958,45.25098,157.66,157.54,46.5]
["bitfinex","SOLUSD",1723249782145,1.46412527,157.65,157.54,46.5]
["bitfinex","SOLUSD",1723249782346,1.46412527,157.65,157.54,53.12291713]
["bitfinex","SOLUSD",1723249782555,1.58961527,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1723249782856,0.12549,157.63,157.54,46.5]
["bitfinex","SOLUSD",1723249783163,0.12549,157.63,157.52,46.5]
["bitfinex","SOLUSD",1723249783464,0.25098,157.63,157.52,46.5]
["bitfinex","SOLUSD",1723249783660,0.25098,157.62,157.52,46.5]
["bitfinex","SOLUSD",1723249783962,0.12549,157.61,157.57,6.346]
["bitfinex","SOLUSD",1723249784468,0.25098,157.61,157.57,6.346]
["bitfinex","SOLUSD",1723249785949,1.71510527,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1723249786152,0.12549,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1723249786353,1.84059527,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1723249786552,0.12549,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1723249787766,0.12549,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1723249788136,0.12549,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1723249788363,0.12549,157.57,157.47,46.5]
["bitfinex","SOLUSD",1723249788540,0.12549,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1723249788742,0.12549,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1723249788942,0.12549,157.57,157.47,46.5]
["bitfinex","SOLUSD",1723249789271,8.18709527,157.57,157.51,6.3484]
["bitfinex","SOLUSD",1723249789450,6.47259,157.55,157.49,6.3493]
["bitfinex","SOLUSD",1723249789772,0.12549,157.53,157.49,6.3493]
["bitfinex","SOLUSD",1723249789954,0.12549,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1723249790542,0.12549,157.53,157.51,6.3488]
["bitfinex","SOLUSD",1723249790743,0.12549,157.53,157.47,46.5]
["bitfinex","SOLUSD",1723249790953,0.12549,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1723249790954,1.46412527,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723249791344,0.12549,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1723249791544,0.12549,157.51,157.44,0.8475719]
["bitfinex","SOLUSD",1723249791545,1.58961527,157.51,157.44,0.8475719]
["bitfinex","SOLUSD",1723249791854,0.12549,157.49,157.44,0.8475719]
["bitfinex","SOLUSD",1723249792176,0.12549,157.53,157.44,0.8475719]
["bitfinex","SOLUSD",1723249792475,0.37647,157.53,157.44,0.8475719]
["bitfinex","SOLUSD",1723249792648,0.12549,157.52,157.44,0.8475719]
["bitfinex","SOLUSD",1723249792850,0.12549,157.51,157.44,0.8475719]
["bitfinex","SOLUSD",1723249793067,1.58961527,157.51,157.44,0.8475719]
["bitfinex","SOLUSD",1723249793276,0.25098,157.5,157.46,6.3504]
["bitfinex","SOLUSD",1723249793470,0.12549,157.5,157.46,6.3504]
["bitfinex","SOLUSD",1723249793675,0.12549,157.49,157.46,6.3504]
["bitfinex","SOLUSD",1723249794281,21.5938,157.59,157.46,46.5]
["bitfinex","SOLUSD",1723249794573,21.5938,157.59,157.47,20.0]
["bitfinex","SOLUSD",1723249795270,1.46412527,157.58,157.45,20.0]
["bitfinex","SOLUSD",1723249795474,6.3468,157.56,157.5,6.3488]
["bitfinex","SOLUSD",1723249795678,6.3476,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1723249795866,6.3472,157.55,157.46,46.5]
["bitfinex","SOLUSD",1723249796181,0.12549,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1723249796365,21.5938,157.59,157.46,46.5]
["bitfinex","SOLUSD",1723249796563,21.46412527,157.58,157.46,46.5]
["bitfinex","SOLUSD",1723249796763,6.3476,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1723249797077,21.46412527,157.58,157.5,6.349]
["bitfinex","SOLUSD",1723249797262,6.3464,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1723249797464,20.0,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1723249797780,21.5938,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1723249797964,21.5938,157.59,157.49,46.5]
["bitfinex","SOLUSD",1723249798278,27.9394,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1723249798453,21.5938,157.59,157.52,6.3483]
["bitfinex","SOLUSD",1723249798654,6.346,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1723249798867,27.9394,157.59,157.53,6.3477]
["bitfinex","SOLUSD",1723249799168,6.3461,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1723249799664,45.0,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1723249799867,0.12549,157.56,157.49,46.5]
["bitfinex","SOLUSD",1723249800078,6.59808,157.56,157.49,46.5]
["bitfinex","SOLUSD",1723249800282,45.0,157.57,157.49,46.5]
["bitfinex","SOLUSD",1723249800456,0.12549,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1723249800781,0.12549,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1723249800982,0.12549,157.56,157.46,46.5]
["bitfinex","SOLUSD",1723249801179,21.5938,157.59,157.49,46.5]
["bitfinex","SOLUSD",1723249801380,21.5938,157.59,157.52,46.5]
["bitfinex","SOLUSD",1723249801560,15.8576,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1723249801561,23.0462,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1723249801880,1.46412527,157.65,157.59,6.3452]
["bitfinex","SOLUSD",1723249802062,24.51032527,157.66,157.55,46.5]
["bitfinex","SOLUSD",1723249802264,23.0462,157.66,157.52,6.3481]
["bitfinex","SOLUSD",1723249802475,23.0462,157.66,157.47,26.5585]
["bitfinex","SOLUSD",1723249802476,6.3449,157.61,157.54,6.3474]
["bitfinex","SOLUSD",1723249802659,6.3443,157.63,157.49,47.65083934]
["bitfinex","SOLUSD",1723249802858,6.3444,157.62,157.56,6.3464]
["bitfinex","SOLUSD",1723249803291,1.46412527,157.61,157.49,46.5]
["bitfinex","SOLUSD",1723249803461,1.46412527,157.6,157.46,46.5]
["bitfinex","SOLUSD",1723249803765,46.5,157.64,157.46,46.5]
["bitfinex","SOLUSD",1723249803766,37.32442527,157.63,157.46,46.5]
["bitfinex","SOLUSD",1723249803971,6.3463,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1723249804168,0.12549,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1723249804384,51.84876,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1723249804560,0.12549,157.54,157.46,46.5]
["bitfinex","SOLUSD",1723249804770,0.12549,157.52,157.44,0.8475719]
["bitfinex","SOLUSD",1723249805279,45.0,157.53,157.46,46.5]
["bitfinex","SOLUSD",1723249805482,16.5898,157.54,157.49,46.5]
["bitfinex","SOLUSD",1723249805677,0.12549,157.58,157.52,6.348]
["bitfinex","SOLUSD",1723249805867,1.58961527,157.61,157.44,47.3475719]
["bitfinex","SOLUSD",1723249806184,15.99029,157.59,157.44,47.3475719]
["bitfinex","SOLUSD",1723249806481,23.0462,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1723249806783,23.0462,157.6,157.5,46.5]
["bitfinex","SOLUSD",1723249807391,1.46412527,157.59,157.47,46.5]
["bitfinex","SOLUSD",1723249807676,0.12549,157.55,157.44,47.3475719]
["bitfinex","SOLUSD",1723249807883,0.12549,157.53,157.44,47.3475719]
["bitfinex","SOLUSD",1723249808086,0.12549,157.55,157.44,47.3475719]
["bitfinex","SOLUSD",1723249808258,2.51459861,157.66,157.5,46.5]
["bitfinex","SOLUSD",1723249808466,1.46412527,157.59,157.5,46.5]
["bitfinex","SOLUSD",1723249808688,1.46412527,157.59,157.44,47.3475719]
["bitfinex","SOLUSD",1723249808689,6.3479,157.54,157.47,46.5]
["bitfinex","SOLUSD",1723249808988,6.3492,157.5,157.44,7.1990719]
["bitfinex","SOLUSD",1723249809288,6.3483,157.53,157.47,6.3504]
["bitfinex","SOLUSD",1723249809493,6.3485,157.52,157.45,6.3508]
["bitfinex","SOLUSD",1723249809714,15.8651,157.58,157.44,0.8475719]
["bitfinex","SOLUSD",1723249809715,0.12549,157.49,157.44,0.8475719]
["bitfinex","SOLUSD",1723249809892,1.96608527,157.49,157.44,0.8475719]
["bitfinex","SOLUSD",1723249810076,16.5898,157.49,157.44,0.8475719]
["bitfinex","SOLUSD",1723249810579,0.12549,157.48,157.44,7.1991719]
["bitfinex","SOLUSD",1723249810789,16.5898,157.49,157.44,7.1991719]
["bitfinex","SOLUSD",1723249810981,16.5898,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1723249811484,16.5898,157.49,157.44,7.1991719]
["bitfinex","SOLUSD",1723249811694,16.5898,157.49,157.46,6.3506]
["bitfinex","SOLUSD",1723249812000,16.5898,157.55,157.44,47.3475719]
["bitfinex","SOLUSD",1723249812204,16.5898,157.55,157.51,6.3484]
["bitfinex","SOLUSD",1723249812374,16.5898,157.55,157.52,6.348]
["bitfinex","SOLUSD",1723249812774,6.3459,157.58,157.52,6.348]
["bitfinex","SOLUSD",1723249813079,16.5898,157.61,157.53,46.5]
["bitfinex","SOLUSD",1723249813398,16.5898,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1723249813790,6.3453,157.6,157.53,52.8476]
["bitfinex","SOLUSD",1723249813990,1.46412527,157.6,157.5,46.5]
["bitfinex","SOLUSD",1723249814300,23.20481243,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1723249814475,16.5898,157.67,157.56,46.5]
["bitfinex","SOLUSD",1723249814803,6.4564,157.7,157.59,46.5]
["bitfinex","SOLUSD",1723249814989,6.4564,157.7,157.57,65.50196]
["bitfinex","SOLUSD",1723249814990,16.5898,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1723249815299,16.5898,157.73,157.65,46.5]
["bitfinex","SOLUSD",1723249815497,16.5898,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1723249815800,16.5898,157.79,157.68,46.5]
["bitfinex","SOLUSD",1723249815801,6.3388,157.76,157.69,7.60930177]
["bitfinex","SOLUSD",1723249815976,6.3388,157.76,157.69,6.3414]
["bitfinex","SOLUSD",1723249815977,1.46412527,157.75,157.69,6.3414]
["bitfinex","SOLUSD",1723249816176,1.46412527,157.74,157.68,6.3418]
["bitfinex","SOLUSD",1723249816377,16.5898,157.79,157.68,6.3418]
["bitfinex","SOLUSD",1723249816378,16.5898,157.79,157.68,46.5]
["bitfinex","SOLUSD",1723249816600,6.3379,157.78,157.71,6.3407]
["bitfinex","SOLUSD",1723249816781,1.46412527,157.77,157.65,46.5]
["bitfinex","SOLUSD",1723249816984,1.46412527,157.77,157.66,20.0]
["bitfinex","SOLUSD",1723249817181,1.46412527,157.77,157.69,6.3414]
["bitfinex","SOLUSD",1723249817398,6.3386,157.77,157.69,6.3414]
["bitfinex","SOLUSD",1723249817581,0.12549,157.78,157.68,46.5]
["bitfinex","SOLUSD",1723249817786,22.9277,157.79,157.71,6.3405]
["bitfinex","SOLUSD",1723249818113,6.3383,157.77,157.7,6.3411]
["bitfinex","SOLUSD",1723249818278,6.34,157.73,157.67,6.3421]
["bitfinex","SOLUSD",1723249818477,6.3395,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1723249819002,0.25098,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1723249819301,45.25098,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1723249819505,46.71510527,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1723249819706,45.25098,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1723249820184,45.25098,157.73,157.65,46.5]
["bitfinex","SOLUSD",1723249820504,0.12549,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1723249820808,0.12549,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1723249820980,51.59238,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1723249821178,51.59238,157.7,157.47,6.3756]
["bitfinex","SOLUSD",1723249821179,0.12549,157.62,157.47,6.3756]
["bitfinex","SOLUSD",1723249821486,0.12549,157.61,157.5,46.5]
["bitfinex","SOLUSD",1723249821914,6.38059,157.6,157.5,46.5]
["bitfinex","SOLUSD",1723249822086,6.2551,157.6,157.5,46.5]
["bitfinex","SOLUSD",1723249823202,0.25098,157.59,157.5,46.5]
["bitfinex","SOLUSD",1723249823402,15.55019,157.57,157.44,47.3475719]
["bitfinex","SOLUSD",1723249823593,0.12549,157.55,157.44,47.3475719]
["bitfinex","SOLUSD",1723249823910,0.12549,157.55,157.44,0.8475719]
["bitfinex","SOLUSD",1723249823911,6.3484,157.52,157.44,0.8475719]
["bitfinex","SOLUSD",1723249824103,0.12549,157.5,157.44,0.8475719]
["bitfinex","SOLUSD",1723249824303,6.35,157.48,157.44,0.8475719]
["bitfinex","SOLUSD",1723249824604,1.84059527,157.47,157.44,0.8475719]
["bitfinex","SOLUSD",1723249824816,0.12549,157.45,157.33,6.0]
["bitfinex","SOLUSD",1723249825023,0.12549,157.43,157.33,6.0]
["bitfinex","SOLUSD",1723249825183,0.12549,157.38,157.33,6.0]
["bitfinex","SOLUSD",1723249825382,0.12549,157.37,157.33,6.0]
["bitfinex","SOLUSD",1723249825629,0.12549,157.38,157.33,6.0]
["bitfinex","SOLUSD",1723249825887,46.46412527,157.38,157.33,6.0]
["bitfinex","SOLUSD",1723249826196,1.46412527,157.42,157.33,6.0]
["bitfinex","SOLUSD",1723249826396,0.50196,157.41,157.33,6.0]
["bitfinex","SOLUSD",1723249826604,0.12549,157.37,157.33,6.0]
["bitfinex","SOLUSD",1723249826795,6.47999,157.37,157.33,6.0]
["bitfinex","SOLUSD",1723249827115,0.12549,157.35,157.33,6.0]
["bitfinex","SOLUSD",1723249827624,0.12549,157.37,157.33,6.0]
["bitfinex","SOLUSD",1723249828125,1.46412527,157.37,157.33,6.0]
["bitfinex","SOLUSD",1723249828307,0.25098,157.36,157.33,6.0]
["bitfinex","SOLUSD",1723249828512,0.12549,157.41,157.33,6.0]
["bitfinex","SOLUSD",1723249828811,0.12549,157.38,157.33,6.0]
["bitfinex","SOLUSD",1723249828989,0.25098,157.38,157.33,6.0]
["bitfinex","SOLUSD",1723249829313,0.12549,157.38,157.33,6.0]
["bitfinex","SOLUSD",1723249829727,6.3545,157.37,157.33,6.0]
["bitfinex","SOLUSD",1723249829892,45.25098,157.36,157.33,6.0]
["bitfinex","SOLUSD",1723249830094,0.12549,157.39,157.33,6.0]
["bitfinex","SOLUSD",1723249830316,0.12549,157.37,157.33,6.0]
["bitfinex","SOLUSD",1723249830621,6.3548,157.36,157.33,6.0]
["bitfinex","SOLUSD",1723249830800,0.12549,157.35,157.33,6.0]
["bitfinex","SOLUSD",1723249831002,0.12549,157.38,157.33,6.0]
["bitfinex","SOLUSD",1723249831221,6.48109,157.34,157.33,6.0]
["bitfinex","SOLUSD",1723249831420,6.73207,157.34,157.33,6.0]
["bitfinex","SOLUSD",1723249831603,73.32168527,157.34,157.33,6.0]
["bitfinex","SOLUSD",1723249831801,73.32168527,157.34,157.28,0.8475719]
["bitfinex","SOLUSD",1723249831802,15.55019,157.33,157.28,0.8475719]
["bitfinex","SOLUSD",1723249832001,6.48309,157.29,157.28,0.8475719]
["bitfinex","SOLUSD",1723249832203,28.07270527,157.29,157.28,0.8475719]
["bitfinex","SOLUSD",1723249832425,0.12549,157.23,157.15,46.5]
["bitfinex","SOLUSD",1723249832629,0.50196,157.23,157.13,0.8475719]
["bitfinex","SOLUSD",1723249832833,45.50196,157.23,157.13,0.8475719]
["bitfinex","SOLUSD",1723249833423,46.96608527,157.23,157.13,0.8475719]
["bitfinex","SOLUSD",1723249833613,0.12549,157.21,157.09,44.8475719]
["bitfinex","SOLUSD",1723249833815,0.12549,157.21,157.05,6.3756]
["bitfinex","SOLUSD",1723249833816,0.12549,157.16,157.06,46.5]
["bitfinex","SOLUSD",1723249834407,6.61388,157.16,157.06,46.5]
["bitfinex","SOLUSD",1723249834738,0.12549,157.14,157.08,6.3658]
["bitfinex","SOLUSD",1723249835029,0.37647,157.14,157.06,46.0]
["bitfinex","SOLUSD",1723249835238,0.12549,157.12,157.06,46.0]
["bitfinex","SOLUSD",1723249835404,45.37647,157.12,157.06,46.0]
["bitfinex","SOLUSD",1723249835602,51.74107,157.12,157.03,46.5]
["bitfinex","SOLUSD",1723249835931,51.74107,157.12,156.97,10.82356817]
["bitfinex","SOLUSD",1723249835932,0.25098,157.11,157.02,46.5]
["bitfinex","SOLUSD",1723249836124,0.12549,157.11,157.02,46.5]
["bitfinex","SOLUSD",1723249836307,31.7906,157.28,157.08,46.5]
["bitfinex","SOLUSD",1723249836507,6.3605,157.23,157.16,6.3625]
["bitfinex","SOLUSD",1723249836720,6.3606,157.22,157.15,6.3633]
["bitfinex","SOLUSD",1723249836903,6.3609,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1723249837108,6.3609,157.21,157.13,46.5]
["bitfinex","SOLUSD",1723249837109,31.3211,157.27,157.14,0.58097764]
["bitfinex","SOLUSD",1723249837313,6.3597,157.24,157.18,6.362]
["bitfinex","SOLUSD",1723249837527,6.3601,157.23,157.17,6.3625]
["bitfinex","SOLUSD",1723249837704,6.3605,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1723249837916,1.46412527,157.26,157.1,46.5]
["bitfinex","SOLUSD",1723249838120,15.4247,157.27,157.1,46.5]
["bitfinex","SOLUSD",1723249838336,15.4247,157.27,157.09,0.12549]
["bitfinex","SOLUSD",1723249838337,6.3595,157.25,157.16,46.5]
["bitfinex","SOLUSD",1723249838641,15.4247,157.27,157.16,46.5]
["bitfinex","SOLUSD",1723249838809,15.4247,157.27,157.17,6.3621]
["bitfinex","SOLUSD",1723249839004,15.4247,157.27,157.13,46.5]
["bitfinex","SOLUSD",1723249839005,6.3608,157.22,157.13,46.5]
["bitfinex","SOLUSD",1723249839236,6.3614,157.2,157.14,6.3633]
["bitfinex","SOLUSD",1723249839409,1.46412527,157.26,157.15,6.3633]
["bitfinex","SOLUSD",1723249839611,15.4247,157.27,157.13,46.5]
["bitfinex","SOLUSD",1723249839828,1.46412527,157.26,157.17,6.3622]
["bitfinex","SOLUSD",1723249840033,6.3599,157.24,157.13,46.5]
["bitfinex","SOLUSD",1723249840238,6.3609,157.21,157.14,6.3634]
["bitfinex","SOLUSD",1723249840411,20.0,157.2,157.14,6.3635]
["bitfinex","SOLUSD",1723249840613,20.0,157.2,157.13,6.3641]
["bitfinex","SOLUSD",1723249840923,6.3637,157.15,157.06,46.5]
["bitfinex","SOLUSD",1723249841131,46.84059527,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1723249841325,45.0,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1723249841639,6.3657,157.09,156.98,6.62325825]
["bitfinex","SOLUSD",1723249841843,0.25098,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1723249842149,0.25098,157.12,157.02,46.5]
["bitfinex","SOLUSD",1723249842150,65.25098,157.12,157.02,46.5]
["bitfinex","SOLUSD",1723249842311,0.12549,157.1,157.02,46.5]
["bitfinex","SOLUSD",1723249842637,0.25098,157.1,157.02,46.5]
["bitfinex","SOLUSD",1723249842938,0.25098,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723249843111,0.25098,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1723249843316,0.25098,157.1,156.97,0.8475719]
["bitfinex","SOLUSD",1723249843317,0.12549,157.09,156.97,0.8475719]
["bitfinex","SOLUSD",1723249843624,0.12549,157.02,156.97,0.8475719]
["bitfinex","SOLUSD",1723249843810,0.12549,156.98,156.97,0.8475719]
["bitfinex","SOLUSD",1723249844207,66.96608527,156.98,156.97,0.8475719]
["bitfinex","SOLUSD",1723249844612,65.50196,156.98,156.97,0.8475719]
["bitfinex","SOLUSD",1723249844927,66.96608527,156.98,156.81,0.8475719]
["bitfinex","SOLUSD",1723249845109,0.12549,156.91,156.86,6.375]
["bitfinex","SOLUSD",1723249845435,0.12549,156.91,156.81,0.8475719]
["bitfinex","SOLUSD",1723249845739,0.12549,156.97,156.81,0.8475719]
["bitfinex","SOLUSD",1723249846037,0.12549,156.95,156.83,46.5]
["bitfinex","SOLUSD",1723249846221,0.50196,156.95,156.81,0.8475719]
["bitfinex","SOLUSD",1723249846430,6.3725,156.93,156.82,46.5]
["bitfinex","SOLUSD",1723249846627,0.50196,156.92,156.82,46.5]
["bitfinex","SOLUSD",1723249846937,1.46412527,156.97,156.85,46.5]
["bitfinex","SOLUSD",1723249847140,0.12549,156.94,156.85,46.5]
["bitfinex","SOLUSD",1723249847342,46.5,157.07,156.91,46.5]
["bitfinex","SOLUSD",1723249847642,1.46412527,156.99,156.91,46.5]
["bitfinex","SOLUSD",1723249847850,6.3719,156.94,156.88,52.8742]
["bitfinex","SOLUSD",1723249848018,1.46412527,156.99,156.88,46.5]
["bitfinex","SOLUSD",1723249848221,1.46412527,157.01,156.88,46.5]
["bitfinex","SOLUSD",1723249848418,6.3707,156.97,156.91,6.373]
["bitfinex","SOLUSD",1723249848739,1.46412527,156.99,156.85,46.5]
["bitfinex","SOLUSD",1723249848929,0.12549,156.97,156.88,46.5]
["bitfinex","SOLUSD",1723249849117,0.12549,156.95,156.85,46.5]
["bitfinex","SOLUSD",1723249849318,1.96608527,156.95,156.85,46.5]
["bitfinex","SOLUSD",1723249849517,1.84059527,156.95,156.85,46.5]
["bitfinex","SOLUSD",1723249849718,0.12549,156.94,156.82,46.5]
["bitfinex","SOLUSD",1723249849947,0.12549,156.93,156.82,46.5]
["bitfinex","SOLUSD",1723249850241,0.37647,156.93,156.85,46.5]
["bitfinex","SOLUSD",1723249850445,0.25098,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1723249850753,20.0,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1723249850936,20.0,156.99,156.88,46.5]
["bitfinex","SOLUSD",1723249851123,6.371,156.96,156.88,46.5]
["bitfinex","SOLUSD",1723249851326,14.8549,157.0,156.91,46.5]
["bitfinex","SOLUSD",1723249851632,33.23422527,157.09,156.94,46.5]
["bitfinex","SOLUSD",1723249851836,6.3674,157.05,156.99,6.3698]
["bitfinex","SOLUSD",1723249852042,17.31902527,157.09,156.88,46.5]
["bitfinex","SOLUSD",1723249852043,6.3693,157.01,156.94,52.8718]
["bitfinex","SOLUSD",1723249852337,6.3702,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1723249852653,6.3711,156.96,156.88,46.5]
["bitfinex","SOLUSD",1723249852822,6.3698,157.0,156.93,6.3722]
["bitfinex","SOLUSD",1723249853157,1.46412527,157.04,156.87,46.5]
["bitfinex","SOLUSD",1723249853344,21.46412527,157.04,156.91,6.3728]
["bitfinex","SOLUSD",1723249853644,21.46412527,157.04,156.87,46.5]
["bitfinex","SOLUSD",1723249853645,6.3715,156.95,156.89,6.3735]
["bitfinex","SOLUSD",1723249853822,1.46412527,157.01,156.8,6.6207924]
["bitfinex","SOLUSD",1723249854019,20.0,157.01,156.92,6.3726]
["bitfinex","SOLUSD",1723249854222,20.0,157.01,156.9,46.5]
["bitfinex","SOLUSD",1723249854223,1.46412527,157.01,156.9,46.5]
["bitfinex","SOLUSD",1723249854527,1.46412527,157.01,156.92,6.3724]
["bitfinex","SOLUSD",1723249855149,1.46412527,157.01,156.9,46.5]
["bitfinex","SOLUSD",1723249855337,0.12549,156.99,156.87,46.5]
["bitfinex","SOLUSD",1723249855548,0.12549,156.94,156.87,46.5]
["bitfinex","SOLUSD",1723249856048,0.37647,156.94,156.88,6.3739]
["bitfinex","SOLUSD",1723249856230,0.12549,156.93,156.87,46.5]
["bitfinex","SOLUSD",1723249856434,0.12549,156.93,156.88,6.3739]
["bitfinex","SOLUSD",1723249856618,0.12549,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1723249856822,46.84059527,156.92,156.81,47.3475719]
["bitfinex","SOLUSD",1723249857237,0.12549,156.91,156.81,47.3475719]
["bitfinex","SOLUSD",1723249857439,0.12549,156.9,156.81,47.3475719]
["bitfinex","SOLUSD",1723249857638,53.21409527,156.9,156.84,6.3755]
["bitfinex","SOLUSD",1723249857841,6.49939,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1723249858029,0.12549,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1723249858226,1.46412527,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1723249858554,0.12549,156.9,156.81,47.3475719]
["bitfinex","SOLUSD",1723249858732,1.84059527,156.9,156.81,0.8475719]
["bitfinex","SOLUSD",1723249859043,6.87566,156.9,156.81,0.8475719]
["bitfinex","SOLUSD",1723249859246,20.0,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1723249859454,0.12549,156.88,156.81,0.8475719]
["bitfinex","SOLUSD",1723249859658,0.25098,156.9,156.81,0.8475719]
["bitfinex","SOLUSD",1723249859842,17.31902527,156.97,156.83,46.5]
["bitfinex","SOLUSD",1723249860042,20.0,156.96,156.83,46.5]
["bitfinex","SOLUSD",1723249860360,15.8549,156.97,156.84,0.950807]
["bitfinex","SOLUSD",1723249860541,15.8549,156.97,156.88,46.5]
["bitfinex","SOLUSD",1723249861059,15.9205,157.03,156.94,6.3718]
["bitfinex","SOLUSD",1723249861060,16.47542527,157.03,156.94,6.3718]
["bitfinex","SOLUSD",1723249861229,16.47542527,157.03,156.91,46.5]
["bitfinex","SOLUSD",1723249861230,6.3712,156.96,156.91,46.5]
["bitfinex","SOLUSD",1723249861433,1.46412527,156.95,156.71,15.6072]
["bitfinex","SOLUSD",1723249861740,6.3735,156.9,156.84,6.3758]
["bitfinex","SOLUSD",1723249861945,1.46412527,156.89,156.81,0.8475719]
["bitfinex","SOLUSD",1723249862246,6.3747,156.87,156.81,7.2246719]
["bitfinex","SOLUSD",1723249862556,6.50099,156.85,156.81,0.8475719]
["bitfinex","SOLUSD",1723249862754,0.12549,156.83,156.81,0.8475719]
["bitfinex","SOLUSD",1723249863131,6.3767,156.82,156.81,0.8475719]
["bitfinex","SOLUSD",1723249863330,6.3767,156.82,156.65,3.34148325]
["bitfinex","SOLUSD",1723249863331,0.12549,156.79,156.65,3.34148325]
["bitfinex","SOLUSD",1723249863554,0.12549,156.79,156.65,7.47549465]
["bitfinex","SOLUSD",1723249863555,6.3817,156.7,156.65,7.47549465]
["bitfinex","SOLUSD",1723249863857,0.12549,156.68,156.65,0.8475719]
["bitfinex","SOLUSD",1723249864057,30.0,156.79,156.65,47.3475719]
["bitfinex","SOLUSD",1723249864261,6.3796,156.75,156.69,6.382]
["bitfinex","SOLUSD",1723249864565,37.3431,156.8,156.71,46.5]
["bitfinex","SOLUSD",1723249864566,21.3988,156.8,156.71,46.5]
["bitfinex","SOLUSD",1723249864751,21.3889,156.8,156.71,46.5]
["bitfinex","SOLUSD",1723249865056,15.0113,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1723249865257,15.0113,156.86,156.81,6.3767]
["bitfinex","SOLUSD",1723249865469,15.0113,156.86,156.74,46.5]
["bitfinex","SOLUSD",1723249865470,22.86292527,156.94,156.8,46.5]
["bitfinex","SOLUSD",1723249865672,22.86292527,156.94,156.74,46.5]
["bitfinex","SOLUSD",1723249865673,6.3755,156.85,156.77,46.5]
["bitfinex","SOLUSD",1723249865962,15.9321,156.92,156.78,6.3783]
["bitfinex","SOLUSD",1723249865963,7.84032527,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1723249866135,6.3765,156.83,156.69,0.5562759]
["bitfinex","SOLUSD",1723249866333,6.3752,156.86,156.78,6.3779]
["bitfinex","SOLUSD",1723249866550,6.3752,156.86,156.76,46.5]
["bitfinex","SOLUSD",1723249866731,1.46412527,156.85,156.76,46.5]
["bitfinex","SOLUSD",1723249866949,6.3772,156.81,156.74,6.3799]
["bitfinex","SOLUSD",1723249867149,7.84172527,156.8,156.73,46.5]
["bitfinex","SOLUSD",1723249867346,20.0,156.91,156.73,46.5]
["bitfinex","SOLUSD",1723249867571,6.3766,156.83,156.73,46.5]
["bitfinex","SOLUSD",1723249867742,6.75337,156.82,156.73,46.5]
["bitfinex","SOLUSD",1723249867939,0.12549,156.81,156.73,46.5]
["bitfinex","SOLUSD",1723249868147,0.12549,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1723249868359,0.12549,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1723249868769,1.46412527,156.92,156.78,46.5]
["bitfinex","SOLUSD",1723249868973,15.0113,156.94,156.82,46.5]
["bitfinex","SOLUSD",1723249869268,7.85162527,157.01,156.9,46.5]
["bitfinex","SOLUSD",1723249869656,6.3701,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1723249869859,6.3701,156.99,156.9,46.5]
["bitfinex","SOLUSD",1723249869860,1.46412527,156.98,156.87,46.5]
["bitfinex","SOLUSD",1723249870075,1.46412527,156.98,156.83,20.25098]
["bitfinex","SOLUSD",1723249870076,15.9268,156.97,156.82,46.5]
["bitfinex","SOLUSD",1723249870256,1.46412527,156.96,156.76,6.2075]
["bitfinex","SOLUSD",1723249870455,1.46412527,156.96,156.85,6.3755]
["bitfinex","SOLUSD",1723249870684,6.3726,156.92,156.86,6.3751]
["bitfinex","SOLUSD",1723249870868,1.46412527,156.91,156.86,6.3751]
["bitfinex","SOLUSD",1723249871171,1.46412527,156.91,156.85,6.3755]
["bitfinex","SOLUSD",1723249871375,1.46412527,156.91,156.81,6.3767]
["bitfinex","SOLUSD",1723249871547,1.46412527,156.91,156.79,46.5]
["bitfinex","SOLUSD",1723249871548,0.25098,156.9,156.79,46.5]
["bitfinex","SOLUSD",1723249871751,1.46412527,156.9,156.84,6.3758]
["bitfinex","SOLUSD",1723249871970,20.0,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1723249872184,38.2329,157.01,156.92,6.3723]
["bitfinex","SOLUSD",1723249872185,6.3875,157.01,156.92,6.3723]
["bitfinex","SOLUSD",1723249872364,6.3875,157.01,156.88,46.5]
["bitfinex","SOLUSD",1723249872365,6.3702,156.99,156.88,46.5]
["bitfinex","SOLUSD",1723249872684,1.46412527,156.98,156.88,46.5]
["bitfinex","SOLUSD",1723249872845,6.3726,156.92,156.85,6.3751]
["bitfinex","SOLUSD",1723249873181,1.46412527,156.98,156.85,46.5]
["bitfinex","SOLUSD",1723249873470,1.46412527,156.98,156.81,0.12549]
["bitfinex","SOLUSD",1723249873471,1.46412527,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1723249873678,6.3706,156.97,156.88,46.5]
["bitfinex","SOLUSD",1723249873878,1.46412527,157.0,156.88,46.5]
["bitfinex","SOLUSD",1723249874193,15.0113,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1723249874347,15.0113,157.03,156.94,46.5]
["bitfinex","SOLUSD",1723249874568,6.3875,157.07,156.99,6.3695]
["bitfinex","SOLUSD",1723249874783,6.3671,157.06,156.99,6.3695]
["bitfinex","SOLUSD",1723249875180,6.3671,157.06,157.0,6.3692]
["bitfinex","SOLUSD",1723249875380,1.46412527,157.06,156.97,46.5]
["bitfinex","SOLUSD",1723249875573,6.3674,157.05,156.97,46.5]
["bitfinex","SOLUSD",1723249875978,6.369,157.01,156.94,52.8714]
["bitfinex","SOLUSD",1723249876287,1.46412527,157.0,156.91,46.5]
["bitfinex","SOLUSD",1723249876488,1.46412527,157.0,156.82,21.2909]
["bitfinex","SOLUSD",1723249876489,6.3715,156.95,156.89,6.3735]
["bitfinex","SOLUSD",1723249876691,1.46412527,156.94,156.9,6.3732]
["bitfinex","SOLUSD",1723249876890,0.12549,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1723249877065,0.12549,156.93,156.85,46.5]
["bitfinex","SOLUSD",1723249877066,0.50196,156.93,156.85,46.5]
["bitfinex","SOLUSD",1723249877271,0.12549,156.95,156.88,46.5]
["bitfinex","SOLUSD",1723249877489,0.12549,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1723249877697,0.37647,156.95,156.88,46.5]
["bitfinex","SOLUSD",1723249878711,0.12549,156.95,156.88,46.5]
["bitfinex","SOLUSD",1723249878885,15.0113,156.98,156.91,46.5]
["bitfinex","SOLUSD",1723249879203,6.3705,156.98,156.92,6.3723]
["bitfinex","SOLUSD",1723249879368,6.3705,156.98,156.88,46.5]
["bitfinex","SOLUSD",1723249879369,15.9216,157.02,156.88,46.5]
["bitfinex","SOLUSD",1723249879569,6.3708,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1723249879992,1.46412527,157.01,156.81,2.552937]
["bitfinex","SOLUSD",1723249879993,1.46412527,156.96,156.85,46.5]
["bitfinex","SOLUSD",1723249880192,0.12549,156.91,156.82,46.5]
["bitfinex","SOLUSD",1723249880498,0.12549,156.91,156.72,46.5]
["bitfinex","SOLUSD",1723249880499,0.12549,156.9,156.81,6.3771]
["bitfinex","SOLUSD",1723249880681,21.71510527,156.9,156.79,46.5]
["bitfinex","SOLUSD",1723249880998,0.12549,156.88,156.79,46.5]
["bitfinex","SOLUSD",1723249881199,0.25098,156.88,156.79,46.5]
["bitfinex","SOLUSD",1723249881378,0.25098,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1723249881578,0.12549,156.89,156.79,46.5]
["bitfinex","SOLUSD",1723249881881,6.87586,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1723249882475,16.3387,156.91,156.86,6.3751]
["bitfinex","SOLUSD",1723249882779,16.3387,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1723249882978,16.3387,156.97,156.85,46.5]
["bitfinex","SOLUSD",1723249883290,1.46412527,156.96,156.85,46.5]
["bitfinex","SOLUSD",1723249883471,15.93,156.94,156.79,46.5]
["bitfinex","SOLUSD",1723249883674,15.93,156.94,156.85,6.3752]
["bitfinex","SOLUSD",1723249883675,6.373,156.92,156.85,6.3752]
["bitfinex","SOLUSD",1723249883873,1.46412527,156.92,156.82,46.5]
["bitfinex","SOLUSD",1723249884070,6.3747,156.87,156.81,6.3768]
["bitfinex","SOLUSD",1723249884310,0.12549,156.85,156.79,46.5]
["bitfinex","SOLUSD",1723249884609,0.12549,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1723249884893,1.58961527,156.85,156.78,6.3783]
["bitfinex","SOLUSD",1723249885105,1.84059527,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1723249885290,0.12549,156.84,156.75,46.5]
["bitfinex","SOLUSD",1723249885594,6.3729,156.92,156.85,6.3755]
["bitfinex","SOLUSD",1723249885800,21.46412527,156.91,156.78,46.5]
["bitfinex","SOLUSD",1723249885972,17.39782527,156.91,156.78,46.5]
["bitfinex","SOLUSD",1723249886176,20.0,156.9,156.78,46.5]
["bitfinex","SOLUSD",1723249886580,6.3731,156.91,156.85,6.3751]
["bitfinex","SOLUSD",1723249886773,6.3731,156.91,156.81,46.5]
["bitfinex","SOLUSD",1723249886985,0.12549,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1723249887301,21.71510527,156.9,156.78,46.5]
["bitfinex","SOLUSD",1723249887596,21.71510527,156.9,156.75,46.5]
["bitfinex","SOLUSD",1723249887597,0.12549,156.86,156.75,46.5]
["bitfinex","SOLUSD",1723249887806,0.12549,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1723249888004,51.62768,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1723249888176,0.25098,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1723249888374,0.25098,156.8,156.7,6.6063731]
["bitfinex","SOLUSD",1723249888573,6.3792,156.76,156.7,6.3816]
["bitfinex","SOLUSD",1723249888805,6.62968,156.77,156.69,47.0562759]
["bitfinex","SOLUSD",1723249889105,45.0,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1723249889305,45.0,156.76,156.69,47.0562759]
["bitfinex","SOLUSD",1723249889306,1.58961527,156.75,156.69,47.0562759]
["bitfinex","SOLUSD",1723249889477,0.12549,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1723249889675,0.12549,156.77,156.69,47.0562759]
["bitfinex","SOLUSD",1723249889676,0.12549,156.76,156.69,47.0562759]
["bitfinex","SOLUSD",1723249889975,1.84059527,156.76,156.69,0.5562759]
["bitfinex","SOLUSD",1723249890175,1.84059527,156.76,156.62,52.8848]
["bitfinex","SOLUSD",1723249890176,6.34759,156.73,156.62,52.8848]
["bitfinex","SOLUSD",1723249890378,0.12549,156.71,156.62,46.5]
["bitfinex","SOLUSD",1723249890579,0.12549,156.69,156.59,46.5]
["bitfinex","SOLUSD",1723249890793,0.12549,156.67,156.6,6.3856]
["bitfinex","SOLUSD",1723249890992,0.37647,156.67,156.59,46.5]
["bitfinex","SOLUSD",1723249891212,8.22369527,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1723249891513,6.3845,156.63,156.57,6.3865]
["bitfinex","SOLUSD",1723249891678,0.12549,156.64,156.56,46.5]
["bitfinex","SOLUSD",1723249892011,0.12549,156.63,156.56,46.5]
["bitfinex","SOLUSD",1723249892302,6.3865,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1723249892505,1.46412527,156.57,156.51,0.9905999]
["bitfinex","SOLUSD",1723249892715,6.3877,156.55,156.51,0.9905999]
["bitfinex","SOLUSD",1723249893005,0.12549,156.59,156.51,0.9905999]
["bitfinex","SOLUSD",1723249893224,6.2221,156.6,156.54,6.388]
["bitfinex","SOLUSD",1723249893388,0.12549,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1723249893710,16.3387,156.62,156.59,6.386]
["bitfinex","SOLUSD",1723249893880,16.3387,156.62,156.58,6.3865]
["bitfinex","SOLUSD",1723249894208,0.25098,156.61,156.54,46.5]
["bitfinex","SOLUSD",1723249894377,8.10040527,156.61,156.54,52.8879]
["bitfinex","SOLUSD",1723249894573,6.63638,156.61,156.51,47.4905999]
["bitfinex","SOLUSD",1723249894892,0.12549,156.6,156.51,46.5]
["bitfinex","SOLUSD",1723249895096,0.12549,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1723249895302,0.12549,156.65,156.59,6.3859]
["bitfinex","SOLUSD",1723249895505,6.2221,156.66,156.6,46.5]
["bitfinex","SOLUSD",1723249895707,16.3387,156.68,156.63,46.5]
["bitfinex","SOLUSD",1723249896025,16.3387,156.68,156.6,46.5]
["bitfinex","SOLUSD",1723249896181,1.46412527,156.67,156.57,46.5]
["bitfinex","SOLUSD",1723249896380,17.80282527,156.68,156.57,46.5]
["bitfinex","SOLUSD",1723249896710,1.46412527,156.67,156.58,6.3865]
["bitfinex","SOLUSD",1723249896884,1.46412527,156.67,156.57,46.5]
["bitfinex","SOLUSD",1723249896885,6.3844,156.63,156.57,46.5]
["bitfinex","SOLUSD",1723249897095,16.3387,156.68,156.57,46.5]
["bitfinex","SOLUSD",1723249897296,1.46412527,156.67,156.57,46.5]
["bitfinex","SOLUSD",1723249897500,6.3848,156.62,156.54,46.5]
["bitfinex","SOLUSD",1723249897717,0.37647,156.63,156.57,6.3869]
["bitfinex","SOLUSD",1723249898018,45.37647,156.63,156.54,46.5]
["bitfinex","SOLUSD",1723249898200,45.37647,156.63,156.58,6.3862]
["bitfinex","SOLUSD",1723249898398,16.3387,156.68,156.57,46.5]
["bitfinex","SOLUSD",1723249898727,21.84059527,156.67,156.57,46.5]
["bitfinex","SOLUSD",1723249898898,21.84059527,156.67,156.56,6.3869]
["bitfinex","SOLUSD",1723249899299,0.12549,156.62,156.54,46.5]
["bitfinex","SOLUSD",1723249899501,0.12549,156.62,156.56,6.3869]
["bitfinex","SOLUSD",1723249899694,20.25098,156.67,156.54,46.5]
["bitfinex","SOLUSD",1723249899920,45.12549,156.66,156.54,46.5]
["bitfinex","SOLUSD",1723249900215,1.84059527,156.65,156.54,46.5]
["bitfinex","SOLUSD",1723249900416,6.3853,156.61,156.54,46.5]
["bitfinex","SOLUSD",1723249900623,45.0,156.6,156.54,46.5]
["bitfinex","SOLUSD",1723249900811,1.71510527,156.59,156.51,46.5]
["bitfinex","SOLUSD",1723249901015,6.76257,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1723249901196,1.46412527,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1723249901397,46.46412527,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1723249901608,52.85072527,156.58,156.51,52.8889]
["bitfinex","SOLUSD",1723249901823,45.0,156.58,156.51,46.5]
["bitfinex","SOLUSD",1723249902125,16.2415,156.57,156.48,46.5]
["bitfinex","SOLUSD",1723249902626,0.12549,156.56,156.48,46.5]
["bitfinex","SOLUSD",1723249902801,46.84059527,156.56,156.48,46.5]
["bitfinex","SOLUSD",1723249903137,16.2415,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1723249903423,16.36699,156.63,156.51,46.5]
["bitfinex","SOLUSD",1723249903627,0.12549,156.61,156.48,46.5]
["bitfinex","SOLUSD",1723249903835,1.84059527,156.61,156.48,46.5]
["bitfinex","SOLUSD",1723249904111,0.12549,156.6,156.52,6.3889]
["bitfinex","SOLUSD",1723249904315,0.12549,156.59,156.52,6.3889]
["bitfinex","SOLUSD",1723249904523,0.37647,156.59,156.48,46.5]
["bitfinex","SOLUSD",1723249904721,6.3882,156.54,156.48,52.8904]
["bitfinex","SOLUSD",1723249904920,0.12549,156.56,156.45,46.5]
["bitfinex","SOLUSD",1723249905215,6.3881,156.54,156.45,46.5]
["bitfinex","SOLUSD",1723249905422,45.0,156.53,156.45,46.5]
["bitfinex","SOLUSD",1723249905615,45.0,156.53,156.4,1.27804215]
["bitfinex","SOLUSD",1723249905815,0.25098,156.52,156.46,6.391]
["bitfinex","SOLUSD",1723249905999,45.0,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1723249906518,6.63998,156.52,156.46,6.391]
["bitfinex","SOLUSD",1723249906729,45.25098,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723249906930,15.9628,156.62,156.52,6.3885]
["bitfinex","SOLUSD",1723249907100,6.3849,156.62,156.5,46.5]
["bitfinex","SOLUSD",1723249907306,6.3849,156.62,156.55,6.3874]
["bitfinex","SOLUSD",1723249907626,1.46412527,156.61,156.5,46.5]
["bitfinex","SOLUSD",1723249907927,1.46412527,156.61,156.48,46.5]
["bitfinex","SOLUSD",1723249908239,6.3869,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1723249908427,1.46412527,156.6,156.51,6.3893]
["bitfinex","SOLUSD",1723249908718,1.46412527,156.6,156.48,46.5]
["bitfinex","SOLUSD",1723249909320,0.12549,156.58,156.54,6.388]
["bitfinex","SOLUSD",1723249909497,45.25098,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1723249909700,6.3866,156.58,156.48,46.5]
["bitfinex","SOLUSD",1723249909907,51.3866,156.58,156.48,46.5]
["bitfinex","SOLUSD",1723249910124,7.85102527,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1723249910302,0.25098,156.59,156.48,46.5]
["bitfinex","SOLUSD",1723249910499,0.12549,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1723249910814,6.3868,156.58,156.48,46.5]
["bitfinex","SOLUSD",1723249911015,1.58961527,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1723249911223,1.58961527,156.57,156.48,46.5]
["bitfinex","SOLUSD",1723249911224,1.58961527,156.57,156.5,6.3895]
["bitfinex","SOLUSD",1723249911404,0.12549,156.56,156.45,46.5]
["bitfinex","SOLUSD",1723249911604,6.3884,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1723249911800,6.3884,156.54,156.45,46.5]
["bitfinex","SOLUSD",1723249911801,6.389,156.52,156.46,6.391]
["bitfinex","SOLUSD",1723249911998,45.12549,156.51,156.42,46.5]
["bitfinex","SOLUSD",1723249912198,45.12549,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1723249912397,0.25098,156.5,156.43,6.3926]
["bitfinex","SOLUSD",1723249912619,0.12549,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1723249912823,0.12549,156.48,156.39,46.5]
["bitfinex","SOLUSD",1723249912824,6.3906,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1723249913013,0.12549,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1723249913212,6.64248,156.46,156.4,6.3937]
["bitfinex","SOLUSD",1723249913420,6.51729,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1723249913607,7.98181527,156.44,156.38,6.3943]
["bitfinex","SOLUSD",1723249913818,46.46412527,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1723249914012,0.25098,156.46,156.42,6.3928]
["bitfinex","SOLUSD",1723249914215,6.64248,156.46,156.4,6.3935]
["bitfinex","SOLUSD",1723249914414,45.0,156.47,156.39,46.5]
["bitfinex","SOLUSD",1723249914606,22.6305,156.52,156.45,46.5]
["bitfinex","SOLUSD",1723249914813,22.6305,156.52,156.46,6.3913]
["bitfinex","SOLUSD",1723249915005,12.8536,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1723249915321,6.3901,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1723249915508,6.4642,156.51,156.42,46.5]
["bitfinex","SOLUSD",1723249915713,6.4642,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723249915911,0.12549,156.5,156.43,6.3222]
["bitfinex","SOLUSD",1723249916107,6.4642,156.51,156.46,6.3914]
["bitfinex","SOLUSD",1723249916309,6.3901,156.49,156.42,46.5]
["bitfinex","SOLUSD",1723249916927,6.3901,156.49,156.43,6.3922]
["bitfinex","SOLUSD",1723249917224,1.71510527,156.5,156.42,46.5]
["bitfinex","SOLUSD",1723249917429,0.25098,156.49,156.38,46.5]
["bitfinex","SOLUSD",1723249917600,6.3918,156.45,156.38,46.5]
["bitfinex","SOLUSD",1723249917800,6.3918,156.45,156.29,6.5239]
["bitfinex","SOLUSD",1723249917801,0.12549,156.43,156.35,46.5]
["bitfinex","SOLUSD",1723249918022,0.12549,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1723249918221,0.12549,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1723249919215,0.12549,156.43,156.35,46.5]
["bitfinex","SOLUSD",1723249919420,0.12549,156.4,156.32,0.9905999]
["bitfinex","SOLUSD",1723249919628,6.3946,156.38,156.32,7.3875999]
["bitfinex","SOLUSD",1723249919811,53.36118527,156.37,156.32,7.3875999]
["bitfinex","SOLUSD",1723249920011,1.96608527,156.37,156.32,0.9905999]
["bitfinex","SOLUSD",1723249920206,45.0,156.36,156.32,0.9905999]
["bitfinex","SOLUSD",1723249920434,45.0,156.36,156.32,7.3876999]
["bitfinex","SOLUSD",1723249920616,6.3957,156.36,156.32,0.9905999]
["bitfinex","SOLUSD",1723249920824,45.50196,156.37,156.32,0.9905999]
["bitfinex","SOLUSD",1723249920825,45.0,156.35,156.32,0.9905999]
["bitfinex","SOLUSD",1723249921336,6.5427,156.38,156.32,0.9905999]
["bitfinex","SOLUSD",1723249921510,15.4592,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1723249921718,0.50196,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723249921912,15.4592,156.41,156.32,48.76972376]
["bitfinex","SOLUSD",1723249922111,21.8505,156.47,156.35,46.5]
["bitfinex","SOLUSD",1723249922516,15.4592,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1723249922711,15.4592,156.47,156.44,6.3922]
["bitfinex","SOLUSD",1723249922929,6.5427,156.5,156.46,6.3914]
["bitfinex","SOLUSD",1723249923131,15.9664,156.58,156.41,46.5]
["bitfinex","SOLUSD",1723249923132,6.3885,156.53,156.41,46.5]
["bitfinex","SOLUSD",1723249923436,1.46412527,156.53,156.41,46.5]
["bitfinex","SOLUSD",1723249923613,6.3896,156.51,156.46,6.3914]
["bitfinex","SOLUSD",1723249923810,6.3896,156.51,156.33,1.27812089]
["bitfinex","SOLUSD",1723249923811,1.46412527,156.5,156.38,46.5]
["bitfinex","SOLUSD",1723249924228,6.3914,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1723249924432,1.46412527,156.45,156.35,46.5]
["bitfinex","SOLUSD",1723249924638,68.3202,156.54,156.44,6.3918]
["bitfinex","SOLUSD",1723249924841,6.39,156.5,156.44,6.3922]
["bitfinex","SOLUSD",1723249925131,6.3894,156.51,156.45,6.3914]
["bitfinex","SOLUSD",1723249925338,16.92332527,156.54,156.41,46.5]
["bitfinex","SOLUSD",1723249925508,6.3893,156.52,156.46,6.3913]
["bitfinex","SOLUSD",1723249925712,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1723249925924,6.3894,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1723249926614,1.46412527,156.5,156.43,6.3923]
["bitfinex","SOLUSD",1723249926820,1.46412527,156.53,156.44,6.3921]
["bitfinex","SOLUSD",1723249927229,21.46412527,156.53,156.39,6.3939]
["bitfinex","SOLUSD",1723249927536,21.46412527,156.53,156.38,47.2942022]
["bitfinex","SOLUSD",1723249927744,45.25098,156.52,156.38,47.2942022]
["bitfinex","SOLUSD",1723249927921,21.46412527,156.51,156.38,47.2942022]
["bitfinex","SOLUSD",1723249928243,46.58961527,156.5,156.38,47.2942022]
["bitfinex","SOLUSD",1723249928445,46.71510527,156.5,156.38,47.2942022]
["bitfinex","SOLUSD",1723249928738,20.0,156.49,156.4,6.3938]
["bitfinex","SOLUSD",1723249928950,6.3918,156.45,156.39,6.3941]
["bitfinex","SOLUSD",1723249929116,1.58961527,156.48,156.38,0.7942022]
["bitfinex","SOLUSD",1723249929117,46.58961527,156.44,156.38,0.7942022]
["bitfinex","SOLUSD",1723249929535,60.58469,156.44,156.38,0.7942022]
["bitfinex","SOLUSD",1723249929840,60.4592,156.44,156.38,0.7942022]
["bitfinex","SOLUSD",1723249930139,60.4592,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1723249930328,60.4592,156.44,156.38,0.7942022]
["bitfinex","SOLUSD",1723249930329,6.3927,156.43,156.38,0.7942022]
["bitfinex","SOLUSD",1723249930729,1.58961527,156.42,156.38,0.7942022]
["bitfinex","SOLUSD",1723249931033,46.84059527,156.42,156.38,0.7942022]
["bitfinex","SOLUSD",1723249931236,6.3942,156.39,156.38,0.7942022]
["bitfinex","SOLUSD",1723249931430,6.3956,156.36,156.26,53.1049872]
["bitfinex","SOLUSD",1723249931630,1.46412527,156.35,156.26,46.5]
["bitfinex","SOLUSD",1723249931831,0.25098,156.39,156.33,6.3963]
["bitfinex","SOLUSD",1723249932032,20.0,156.41,156.27,0.82189853]
["bitfinex","SOLUSD",1723249932241,0.12549,156.39,156.26,46.5]
["bitfinex","SOLUSD",1723249932413,21.84059527,156.39,156.23,46.5]
["bitfinex","SOLUSD",1723249932620,0.12549,156.37,156.23,46.5]
["bitfinex","SOLUSD",1723249932923,0.25098,156.37,156.23,46.5]
["bitfinex","SOLUSD",1723249933124,6.3959,156.35,156.29,6.3979]
["bitfinex","SOLUSD",1723249933417,45.12549,156.38,156.31,6.3971]
["bitfinex","SOLUSD",1723249933624,1.84059527,156.37,156.26,46.5]
["bitfinex","SOLUSD",1723249933822,45.0,156.38,156.26,46.5]
["bitfinex","SOLUSD",1723249934036,1.46412527,156.42,156.29,46.5]
["bitfinex","SOLUSD",1723249934247,6.3959,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1723249934419,1.46412527,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1723249934627,21.46412527,156.4,156.23,47.77948351]
["bitfinex","SOLUSD",1723249934823,16.11139,156.39,156.23,46.5]
["bitfinex","SOLUSD",1723249935048,20.0,156.38,156.24,1.27960673]
["bitfinex","SOLUSD",1723249935228,16.11139,156.39,156.26,46.5]
["bitfinex","SOLUSD",1723249935229,45.0,156.37,156.26,46.5]
["bitfinex","SOLUSD",1723249935430,8.00682527,156.43,156.29,46.5]
["bitfinex","SOLUSD",1723249935746,21.46412527,156.42,156.29,46.5]
["bitfinex","SOLUSD",1723249935922,21.46412527,156.42,156.24,46.5]
["bitfinex","SOLUSD",1723249936123,6.3963,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1723249936330,6.3967,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1723249936821,6.3979,156.3,156.24,6.4]
["bitfinex","SOLUSD",1723249937021,6.3979,156.3,156.22,0.8407734]
["bitfinex","SOLUSD",1723249937022,1.46412527,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1723249937226,15.4592,156.33,156.22,47.3407734]
["bitfinex","SOLUSD",1723249937536,15.4592,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1723249937724,15.4592,156.33,156.23,46.5]
["bitfinex","SOLUSD",1723249937929,16.92332527,156.33,156.23,46.5]
["bitfinex","SOLUSD",1723249938232,1.46412527,156.32,156.23,46.5]
["bitfinex","SOLUSD",1723249938434,15.4592,156.33,156.23,46.5]
["bitfinex","SOLUSD",1723249938636,0.12549,156.39,156.26,46.5]
["bitfinex","SOLUSD",1723249938941,15.4592,156.4,156.31,6.3973]
["bitfinex","SOLUSD",1723249939141,1.46412527,156.39,156.24,46.5]
["bitfinex","SOLUSD",1723249939345,15.4592,156.4,156.25,1.27899904]
["bitfinex","SOLUSD",1723249939546,15.4592,156.4,156.31,6.3975]
["bitfinex","SOLUSD",1723249939729,15.9879,156.37,156.24,46.5]
["bitfinex","SOLUSD",1723249939926,6.3973,156.32,156.24,46.5]
["bitfinex","SOLUSD",1723249940160,0.12549,156.39,156.24,46.5]
["bitfinex","SOLUSD",1723249940341,46.96608527,156.39,156.24,46.5]
["bitfinex","SOLUSD",1723249940551,0.12549,156.37,156.22,0.8407734]
["bitfinex","SOLUSD",1723249940762,16.11549,156.35,156.22,0.8407734]
["bitfinex","SOLUSD",1723249940934,6.3981,156.3,156.24,6.4002]
["bitfinex","SOLUSD",1723249941132,1.58961527,156.29,156.22,7.2416734]
["bitfinex","SOLUSD",1723249941342,0.12549,156.28,156.22,0.8407734]
["bitfinex","SOLUSD",1723249941564,16.4203,156.26,156.22,0.8407734]
["bitfinex","SOLUSD",1723249941860,45.0,156.25,156.22,7.2419734]
["bitfinex","SOLUSD",1723249942027,45.0,156.25,156.22,0.8407734]
["bitfinex","SOLUSD",1723249942228,0.12549,156.23,156.12,9.14883991]
["bitfinex","SOLUSD",1723249942457,16.4203,156.26,156.17,46.5]
["bitfinex","SOLUSD",1723249942952,6.063,156.3,156.22,46.5]
["bitfinex","SOLUSD",1723249943168,6.063,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1723249943333,6.063,156.3,156.22,46.5]
["bitfinex","SOLUSD",1723249943532,6.063,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1723249944036,6.063,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1723249944248,6.063,156.36,156.28,46.5]
["bitfinex","SOLUSD",1723249944456,16.4203,156.38,156.25,46.5]
["bitfinex","SOLUSD",1723249944630,1.46412527,156.37,156.25,46.5]
["bitfinex","SOLUSD",1723249944829,6.3973,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1723249945067,1.46412527,156.31,156.22,46.5]
["bitfinex","SOLUSD",1723249945354,32.4071,156.38,156.19,6.3108]
["bitfinex","SOLUSD",1723249945355,6.3955,156.36,156.3,6.3979]
["bitfinex","SOLUSD",1723249945541,6.3975,156.31,156.25,6.3997]
["bitfinex","SOLUSD",1723249945740,6.3975,156.31,156.17,46.5]
["bitfinex","SOLUSD",1723249945741,7.98751527,156.3,156.24,6.4004]
["bitfinex","SOLUSD",1723249945960,1.58961527,156.36,156.2,46.5]
["bitfinex","SOLUSD",1723249946261,0.12549,156.35,156.23,46.5]
["bitfinex","SOLUSD",1723249946453,0.25098,156.36,156.23,46.5]
["bitfinex","SOLUSD",1723249946629,1.46412527,156.35,156.23,46.5]
["bitfinex","SOLUSD",1723249946835,0.25098,156.34,156.23,46.5]
["bitfinex","SOLUSD",1723249947338,1.46412527,156.33,156.23,46.5]
["bitfinex","SOLUSD",1723249947637,0.25098,156.32,156.2,46.5]
["bitfinex","SOLUSD",1723249947838,0.25098,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1723249948058,0.25098,156.32,156.26,6.3992]
["bitfinex","SOLUSD",1723249948360,0.25098,156.31,156.2,46.5]
["bitfinex","SOLUSD",1723249948669,0.25098,156.31,156.17,46.5]
["bitfinex","SOLUSD",1723249948670,0.25098,156.3,156.24,6.4]
["bitfinex","SOLUSD",1723249948845,6.18849,156.29,156.23,6.4008]
["bitfinex","SOLUSD",1723249949165,6.18849,156.29,156.12,12.89555091]
["bitfinex","SOLUSD",1723249949166,0.12549,156.27,156.12,12.89555091]
["bitfinex","SOLUSD",1723249949334,0.12549,156.27,156.16,46.5]
["bitfinex","SOLUSD",1723249949532,16.54579,156.27,156.16,46.5]
["bitfinex","SOLUSD",1723249949757,16.54579,156.27,156.12,12.89555091]
["bitfinex","SOLUSD",1723249949758,0.12549,156.25,156.12,6.58475091]
["bitfinex","SOLUSD",1723249949948,0.12549,156.18,156.12,6.58475091]
["bitfinex","SOLUSD",1723249950150,0.25098,156.18,156.1,10.0271351]
["bitfinex","SOLUSD",1723249950335,1.46412527,156.23,156.1,46.5]
["bitfinex","SOLUSD",1723249950534,0.25098,156.22,156.1,46.5]
["bitfinex","SOLUSD",1723249950753,6.4024,156.19,156.1,46.5]
["bitfinex","SOLUSD",1723249950960,0.37647,156.18,156.07,47.3407734]
["bitfinex","SOLUSD",1723249951157,6.4033,156.17,156.07,47.3407734]
["bitfinex","SOLUSD",1723249951371,1.46412527,156.17,156.07,47.3407734]
["bitfinex","SOLUSD",1723249951659,0.25098,156.18,156.1,46.5]
["bitfinex","SOLUSD",1723249952043,0.12549,156.18,156.1,46.5]
["bitfinex","SOLUSD",1723249952240,0.25098,156.18,156.07,47.3407734]
["bitfinex","SOLUSD",1723249952444,1.46412527,156.17,156.07,47.3407734]
["bitfinex","SOLUSD",1723249952656,0.25098,156.18,156.07,47.3407734]
["bitfinex","SOLUSD",1723249953363,0.12549,156.17,156.07,47.3407734]
["bitfinex","SOLUSD",1723249953661,6.65388,156.18,156.07,47.3407734]
["bitfinex","SOLUSD",1723249953961,1.58961527,156.17,156.07,47.3407734]
["bitfinex","SOLUSD",1723249954144,1.46412527,156.17,156.1,46.5]
["bitfinex","SOLUSD",1723249954847,0.25098,156.18,156.1,46.5]
["bitfinex","SOLUSD",1723249955753,1.46412527,156.18,156.13,46.5]
["bitfinex","SOLUSD",1723249956060,6.4004,156.24,156.16,46.5]
["bitfinex","SOLUSD",1723249956362,16.4203,156.27,156.22,46.5]
["bitfinex","SOLUSD",1723249956570,6.063,156.29,156.25,46.5]
["bitfinex","SOLUSD",1723249956774,6.063,156.29,156.22,46.5]
["bitfinex","SOLUSD",1723249957058,6.3998,156.26,156.18,46.5]
["bitfinex","SOLUSD",1723249957557,6.063,156.29,156.18,46.5]
["bitfinex","SOLUSD",1723249957744,1.46412527,156.28,156.18,46.5]
["bitfinex","SOLUSD",1723249957944,6.063,156.29,156.23,46.5]
["bitfinex","SOLUSD",1723249958147,1.46412527,156.28,156.23,46.5]
["bitfinex","SOLUSD",1723249958338,1.46412527,156.28,156.18,46.5]
["bitfinex","SOLUSD",1723249959265,0.37647,156.27,156.18,46.5]
["bitfinex","SOLUSD",1723249959457,0.12549,156.25,156.18,46.5]
["bitfinex","SOLUSD",1723249959854,0.25098,156.26,156.18,46.5]
["bitfinex","SOLUSD",1723249960056,0.25098,156.25,156.18,46.5]
["bitfinex","SOLUSD",1723249960262,1.46412527,156.28,156.18,46.5]
["bitfinex","SOLUSD",1723249960555,0.37647,156.27,156.18,46.5]
["bitfinex","SOLUSD",1723249960859,22.817,156.33,156.24,46.5]
["bitfinex","SOLUSD",1723249961042,22.817,156.33,156.27,46.5]
["bitfinex","SOLUSD",1723249961464,6.6004,156.35,156.16,52.9546]
["bitfinex","SOLUSD",1723249961465,6.6004,156.35,156.3,46.5]
["bitfinex","SOLUSD",1723249961780,1.46412527,156.34,156.24,46.5]
["bitfinex","SOLUSD",1723249962057,1.46412527,156.34,156.21,46.5]
["bitfinex","SOLUSD",1723249962268,6.3989,156.28,156.21,46.5]
["bitfinex","SOLUSD",1723249962459,1.46412527,156.34,156.21,46.5]
["bitfinex","SOLUSD",1723249962662,26.3965,156.34,156.21,46.5]
["bitfinex","SOLUSD",1723249962841,6.6004,156.35,156.24,46.5]
["bitfinex","SOLUSD",1723249963237,1.46412527,156.34,156.24,46.5]
["bitfinex","SOLUSD",1723249963844,6.6004,156.35,156.27,46.5]
["bitfinex","SOLUSD",1723249964043,22.2533,156.39,156.3,46.5]
["bitfinex","SOLUSD",1723249964344,15.8591,156.39,156.3,46.5]
["bitfinex","SOLUSD",1723249964549,1.46412527,156.38,156.3,46.5]
["bitfinex","SOLUSD",1723249964851,15.8591,156.39,156.27,46.5]
["bitfinex","SOLUSD",1723249964852,6.3958,156.36,156.27,46.5]
["bitfinex","SOLUSD",1723249965051,1.46412527,156.35,156.24,46.5]
["bitfinex","SOLUSD",1723249965255,6.3984,156.29,156.21,46.5]
["bitfinex","SOLUSD",1723249965444,1.46412527,156.28,156.21,46.5]
["bitfinex","SOLUSD",1723249965779,1.46412527,156.38,156.24,46.5]
["bitfinex","SOLUSD",1723249966351,6.3967,156.33,156.24,46.5]
["bitfinex","SOLUSD",1723249966568,1.46412527,156.32,156.24,46.5]
["bitfinex","SOLUSD",1723249966854,6.3987,156.28,156.21,46.5]
["bitfinex","SOLUSD",1723249967051,6.3983,156.29,156.21,46.5]
["bitfinex","SOLUSD",1723249967253,7.86292527,156.28,156.21,46.5]
["bitfinex","SOLUSD",1723249967448,15.9902,156.35,156.18,46.5]
["bitfinex","SOLUSD",1723249967449,7.86332527,156.27,156.18,46.5]
["bitfinex","SOLUSD",1723249967646,0.12549,156.28,156.18,46.5]
["bitfinex","SOLUSD",1723249967860,6.3991,156.28,156.18,46.5]
["bitfinex","SOLUSD",1723249968051,1.46412527,156.27,156.18,46.5]
["bitfinex","SOLUSD",1723249968260,7.86322527,156.27,156.18,46.5]
["bitfinex","SOLUSD",1723249968466,1.46412527,156.27,156.18,46.5]
["bitfinex","SOLUSD",1723249968643,17.32322527,156.35,156.21,46.5]
["bitfinex","SOLUSD",1723249968977,6.3971,156.32,156.21,46.5]
["bitfinex","SOLUSD",1723249969183,15.8591,156.35,156.24,46.5]
["bitfinex","SOLUSD",1723249969463,6.3947,156.38,156.27,46.5]
["bitfinex","SOLUSD",1723249969642,6.3942,156.4,156.3,46.5]
["bitfinex","SOLUSD",1723249970544,1.46412527,156.39,156.3,46.5]
["bitfinex","SOLUSD",1723249970743,15.8591,156.41,156.31,0.54510659]
["bitfinex","SOLUSD",1723249971158,22.2527,156.41,156.31,1.27909656]
["bitfinex","SOLUSD",1723249971465,22.2526,156.41,156.33,46.5]
["bitfinex","SOLUSD",1723249971766,15.8591,156.41,156.33,46.5]
["bitfinex","SOLUSD",1723249972075,22.2526,156.41,156.33,46.5]
["bitfinex","SOLUSD",1723249973167,39.8963578,156.47,156.33,46.5]
["bitfinex","SOLUSD",1723249973371,1.46412527,156.47,156.36,46.5]
["bitfinex","SOLUSD",1723249973578,82.3591,156.53,156.36,46.5]
["bitfinex","SOLUSD",1723249973878,6.3927,156.43,156.33,46.5]
["bitfinex","SOLUSD",1723249974174,1.46412527,156.42,156.33,46.5]
["bitfinex","SOLUSD",1723249974379,6.3946,156.39,156.3,46.5]
["bitfinex","SOLUSD",1723249974685,1.46412527,156.38,156.3,46.5]
["bitfinex","SOLUSD",1723249974850,7.85872527,156.38,156.3,46.5]
["bitfinex","SOLUSD",1723249975051,0.12549,156.37,156.27,46.5]
["bitfinex","SOLUSD",1723249975276,6.3967,156.33,156.24,52.9546]
["bitfinex","SOLUSD",1723249975579,6.3979,156.3,156.21,46.5]
["bitfinex","SOLUSD",1723249975767,6.52299,156.31,156.21,46.5]
["bitfinex","SOLUSD",1723249975968,1.46412527,156.3,156.21,46.5]
["bitfinex","SOLUSD",1723249976268,7.86212527,156.3,156.21,46.5]
["bitfinex","SOLUSD",1723249976453,1.46412527,156.3,156.21,46.5]
["bitfinex","SOLUSD",1723249976859,0.12549,156.32,156.21,46.5]
["bitfinex","SOLUSD",1723249977182,0.25098,156.31,156.21,46.5]
["bitfinex","SOLUSD",1723249978364,20.0,156.35,156.21,46.5]
["bitfinex","SOLUSD",1723249978562,6.397,156.33,156.21,46.5]
["bitfinex","SOLUSD",1723249979061,6.3954,156.37,156.24,46.5]
["bitfinex","SOLUSD",1723249979382,6.3954,156.37,156.27,46.5]
["bitfinex","SOLUSD",1723249979598,6.3947,156.38,156.27,46.5]
["bitfinex","SOLUSD",1723249979770,6.3951,156.37,156.27,46.5]
["bitfinex","SOLUSD",1723249980091,6.3947,156.38,156.27,46.5]
["bitfinex","SOLUSD",1723249980296,47.67525192,156.41,156.27,46.5]
["bitfinex","SOLUSD",1723249980462,17.44872527,156.4,156.27,46.5]
["bitfinex","SOLUSD",1723249980777,6.3969,156.33,156.24,46.5]
["bitfinex","SOLUSD",1723249980974,7.86132527,156.32,156.24,46.5]
["bitfinex","SOLUSD",1723249981380,6.3992,156.27,156.18,46.5]
["bitfinex","SOLUSD",1723249981583,15.0975,156.31,156.18,46.5]
["bitfinex","SOLUSD",1723249981771,6.3991,156.28,156.18,46.5]
["bitfinex","SOLUSD",1723249981966,0.12549,156.29,156.13,12.86394111]
["bitfinex","SOLUSD",1723249981967,0.12549,156.26,156.13,6.59734111]
["bitfinex","SOLUSD",1723249982183,21.84059527,156.26,156.08,46.5]
["bitfinex","SOLUSD",1723249982387,0.12549,156.24,156.13,46.5]
["bitfinex","SOLUSD",1723249982697,20.37647,156.24,156.13,46.5]
["bitfinex","SOLUSD",1723249982871,51.4009,156.23,156.13,46.5]
["bitfinex","SOLUSD",1723249983071,45.0,156.25,156.13,46.5]
["bitfinex","SOLUSD",1723249983299,6.4004,156.24,156.13,46.5]
["bitfinex","SOLUSD",1723249983492,0.12549,156.24,156.13,46.5]
["bitfinex","SOLUSD",1723249983797,6.4012,156.22,156.13,46.5]
["bitfinex","SOLUSD",1723249983999,51.402,156.21,156.1,46.5]
["bitfinex","SOLUSD",1723249984292,45.0,156.25,156.13,46.5]
["bitfinex","SOLUSD",1723249984499,45.0,156.25,156.07,17.0650734]
["bitfinex","SOLUSD",1723249984500,0.12549,156.22,156.07,17.0650734]
["bitfinex","SOLUSD",1723249984702,0.12549,156.22,156.1,46.5]
["bitfinex","SOLUSD",1723249984989,6.4022,156.2,156.1,46.5]
["bitfinex","SOLUSD",1723249985192,6.4016,156.21,156.1,46.5]
["bitfinex","SOLUSD",1723249985382,0.12549,156.2,156.1,46.5]
["bitfinex","SOLUSD",1723249985588,0.12549,156.19,156.1,46.5]
["bitfinex","SOLUSD",1723249986398,0.12549,156.17,156.07,0.8407734]
["bitfinex","SOLUSD",1723249986709,1.84059527,156.17,156.07,0.8407734]
["bitfinex","SOLUSD",1723249987202,6.4052,156.13,156.07,0.8407734]
["bitfinex","SOLUSD",1723249987495,6.4061,156.1,156.07,0.8407734]
["bitfinex","SOLUSD",1723249987898,6.4069,156.08,156.07,0.8407734]
["bitfinex","SOLUSD",1723249988069,51.90886,156.08,156.07,0.8407734]
["bitfinex","SOLUSD",1723249988274,6.4087,156.04,155.94,46.5]
["bitfinex","SOLUSD",1723249988497,45.50196,156.08,155.94,46.5]
["bitfinex","SOLUSD",1723249988498,6.4098,156.02,155.94,46.5]
["bitfinex","SOLUSD",1723249988775,1.46412527,156.01,155.94,46.5]
["bitfinex","SOLUSD",1723249989080,6.4089,156.04,155.91,47.3407734]
["bitfinex","SOLUSD",1723249989282,6.4089,156.04,155.94,46.5]
["bitfinex","SOLUSD",1723249989283,45.0,156.03,155.94,46.5]
["bitfinex","SOLUSD",1723249990098,6.4094,156.02,155.94,46.5]
["bitfinex","SOLUSD",1723249990297,21.3198,156.07,155.94,46.5]
["bitfinex","SOLUSD",1723249990479,21.3198,156.07,155.91,2.12303185]
["bitfinex","SOLUSD",1723249990480,6.4082,156.05,155.97,46.5]
["bitfinex","SOLUSD",1723249990677,21.3198,156.07,155.97,46.5]
["bitfinex","SOLUSD",1723249990874,27.7273,156.07,155.97,46.5]
["bitfinex","SOLUSD",1723249991073,15.0975,156.14,155.93,16.2243]
["bitfinex","SOLUSD",1723249991269,6.2223,156.19,155.98,6.2666]
["bitfinex","SOLUSD",1723249991500,1.46412527,156.18,155.99,21.2809744]
["bitfinex","SOLUSD",1723249991800,12.6249,156.19,156.01,0.12549]
["bitfinex","SOLUSD",1723249992005,6.2223,156.19,156.01,21.40639094]
["bitfinex","SOLUSD",1723249992174,15.0975,156.21,156.03,0.12549]
["bitfinex","SOLUSD",1723249992374,6.2223,156.25,156.15,46.5]
["bitfinex","SOLUSD",1723249992581,15.0975,156.28,156.15,46.5]
["bitfinex","SOLUSD",1723249992981,17.46222527,156.27,156.03,1.28030915]
["bitfinex","SOLUSD",1723249993183,17.46222527,156.27,156.09,46.5]
["bitfinex","SOLUSD",1723249993184,46.5,156.26,156.09,46.5]
["bitfinex","SOLUSD",1723249993392,16.56162527,156.28,156.12,46.5]
["bitfinex","SOLUSD",1723249993598,15.0975,156.28,156.15,46.5]
["bitfinex","SOLUSD",1723249993897,6.3996,156.26,156.15,46.5]
["bitfinex","SOLUSD",1723249994293,15.0975,156.28,156.19,46.5]
["bitfinex","SOLUSD",1723249994482,6.2223,156.31,156.19,46.5]
["bitfinex","SOLUSD",1723249994689,15.0975,156.35,156.22,46.5]
["bitfinex","SOLUSD",1723249995010,15.0975,156.35,156.12,6.2666]
["bitfinex","SOLUSD",1723249995011,1.46412527,156.34,156.13,0.25098]
["bitfinex","SOLUSD",1723249995211,1.46412527,156.34,156.21,46.5]
["bitfinex","SOLUSD",1723249995382,6.57995005,156.38,156.27,46.5]
["bitfinex","SOLUSD",1723249995583,6.3938,156.41,156.3,46.5]
["bitfinex","SOLUSD",1723249995807,15.0975,156.43,156.33,46.5]
["bitfinex","SOLUSD",1723249996309,0.8407734,156.46,156.33,46.5]
["bitfinex","SOLUSD",1723249996310,0.8407734,156.46,156.36,46.5]
["bitfinex","SOLUSD",1723249996719,1.46412527,156.45,156.36,46.5]
["bitfinex","SOLUSD",1723249997001,0.8407734,156.46,156.33,46.5]
["bitfinex","SOLUSD",1723249997407,0.8407734,156.46,156.34,0.12549]
["bitfinex","SOLUSD",1723249997596,0.8407734,156.46,156.38,46.5]
["bitfinex","SOLUSD",1723249997990,0.8407734,156.46,156.33,46.5]
["bitfinex","SOLUSD",1723249998206,0.8407734,156.46,156.36,46.5]
["bitfinex","SOLUSD",1723249998589,0.8407734,156.46,156.39,46.5]
["bitfinex","SOLUSD",1723249999994,0.8407734,156.46,156.43,46.5]
["bitfinex","SOLUSD",1723250000502,15.6915,156.59,156.43,46.5]
["bitfinex","SOLUSD",1723250000704,15.6915,156.59,156.49,46.5]
["bitfinex","SOLUSD",1723250000909,0.8407734,156.61,156.55,46.5]
["bitfinex","SOLUSD",1723250001089,0.8407734,156.61,156.52,46.5]
["bitfinex","SOLUSD",1723250001486,7.2259734,156.61,156.49,46.5]
["bitfinex","SOLUSD",1723250001714,0.8407734,156.61,156.49,46.5]
["bitfinex","SOLUSD",1723250002586,1.46412527,156.6,156.49,46.5]
["bitfinex","SOLUSD",1723250002792,0.8407734,156.61,156.49,46.5]
["bitfinex","SOLUSD",1723250003105,0.8407734,156.61,156.52,46.5]
["bitfinex","SOLUSD",1723250003619,0.8407734,156.61,156.49,46.5]
["bitfinex","SOLUSD",1723250003927,6.3864,156.59,156.49,46.5]
["bitfinex","SOLUSD",1723250004208,6.3871,156.57,156.46,46.5]
["bitfinex","SOLUSD",1723250004409,0.12549,156.55,156.46,46.5]
["bitfinex","SOLUSD",1723250004720,0.12549,156.55,156.32,46.5]
["bitfinex","SOLUSD",1723250004721,1.46412527,156.54,156.32,46.5]
["bitfinex","SOLUSD",1723250005015,0.37647,156.53,156.32,46.5]
["bitfinex","SOLUSD",1723250005206,6.63988,156.52,156.32,46.5]
["bitfinex","SOLUSD",1723250005393,46.58961527,156.51,156.32,46.5]
["bitfinex","SOLUSD",1723250005722,20.25098,156.5,156.34,46.5]
["bitfinex","SOLUSD",1723250006017,0.12549,156.47,156.31,46.5]
["bitfinex","SOLUSD",1723250006309,6.3922,156.44,156.31,46.5]
["bitfinex","SOLUSD",1723250006704,0.12549,156.42,156.28,46.5]
["bitfinex","SOLUSD",1723250007020,0.12549,156.42,156.24,46.5]
["bitfinex","SOLUSD",1723250007021,6.3955,156.36,156.24,46.5]
["bitfinex","SOLUSD",1723250007309,0.12549,156.4,156.24,46.5]
["bitfinex","SOLUSD",1723250007609,6.3947,156.38,156.28,46.5]
["bitfinex","SOLUSD",1723250007816,46.46412527,156.37,156.24,46.5]
["bitfinex","SOLUSD",1723250008116,46.46412527,156.37,156.17,32.241844]
["bitfinex","SOLUSD",1723250008117,0.37647,156.4,156.27,46.5]
["bitfinex","SOLUSD",1723250008406,45.25098,156.4,156.3,46.5]
["bitfinex","SOLUSD",1723250008615,22.0592,156.41,156.3,46.5]
["bitfinex","SOLUSD",1723250008781,15.6915,156.41,156.33,46.5]
["bitfinex","SOLUSD",1723250009617,1.46412527,156.4,156.27,46.5]
["bitfinex","SOLUSD",1723250009824,46.58961527,156.4,156.27,46.5]
["bitfinex","SOLUSD",1723250010205,6.3958,156.36,156.27,46.5]
["bitfinex","SOLUSD",1723250010412,1.46412527,156.39,156.27,46.5]
["bitfinex","SOLUSD",1723250010604,0.12549,156.38,156.27,46.5]
["bitfinex","SOLUSD",1723250010800,0.12549,156.35,156.24,46.5]
["bitfinex","SOLUSD",1723250011014,0.12549,156.38,156.24,46.5]
["bitfinex","SOLUSD",1723250011337,6.3955,156.36,156.27,46.5]
["bitfinex","SOLUSD",1723250011624,0.12549,156.33,156.21,46.5]
["bitfinex","SOLUSD",1723250011800,45.12549,156.33,156.21,46.5]
["bitfinex","SOLUSD",1723250012002,0.12549,156.31,156.21,46.5]
["bitfinex","SOLUSD",1723250012201,51.3677,156.33,156.21,46.5]
["bitfinex","SOLUSD",1723250012697,6.3971,156.32,156.21,46.5]
["bitfinex","SOLUSD",1723250012924,45.0,156.31,156.21,46.5]
["bitfinex","SOLUSD",1723250013106,1.46412527,156.3,156.21,46.5]
["bitfinex","SOLUSD",1723250013325,0.12549,156.29,156.18,46.5]
["bitfinex","SOLUSD",1723250013520,6.52379,156.29,156.18,46.5]
["bitfinex","SOLUSD",1723250013827,45.0,156.28,156.18,46.5]
["bitfinex","SOLUSD",1723250014429,1.58961527,156.32,156.21,46.5]
["bitfinex","SOLUSD",1723250014734,6.3987,156.29,156.18,46.5]
["bitfinex","SOLUSD",1723250014933,0.12549,156.3,156.18,46.5]
["bitfinex","SOLUSD",1723250015132,0.12549,156.3,156.21,46.5]
["bitfinex","SOLUSD",1723250015335,51.3971,156.32,156.21,46.5]
["bitfinex","SOLUSD",1723250015628,0.12549,156.31,156.21,46.5]
["bitfinex","SOLUSD",1723250015809,7.86202527,156.3,156.18,46.5]
["bitfinex","SOLUSD",1723250016010,45.0,156.29,156.18,46.5]
["bitfinex","SOLUSD",1723250016317,0.50196,156.31,156.21,46.5]
["bitfinex","SOLUSD",1723250016907,6.3991,156.27,156.16,46.5]
["bitfinex","SOLUSD",1723250017105,1.46412527,156.26,156.16,46.5]
["bitfinex","SOLUSD",1723250017512,6.3987,156.28,156.19,46.5]
["bitfinex","SOLUSD",1723250017814,1.46412527,156.27,156.19,46.5]
["bitfinex","SOLUSD",1723250018221,7.86322527,156.27,156.19,46.5]
["bitfinex","SOLUSD",1723250018409,0.12549,156.26,156.16,46.5]
["bitfinex","SOLUSD",1723250018608,6.4001,156.25,156.16,46.5]
["bitfinex","SOLUSD",1723250018808,1.46412527,156.24,156.16,46.5]
["bitfinex","SOLUSD",1723250019016,1.46412527,156.23,156.16,46.5]
["bitfinex","SOLUSD",1723250019229,1.46412527,156.22,156.13,46.5]
["bitfinex","SOLUSD",1723250019403,1.46412527,156.22,156.1,46.5]
["bitfinex","SOLUSD",1723250019404,0.12549,156.21,156.1,46.5]
["bitfinex","SOLUSD",1723250019603,0.12549,156.23,156.14,46.5]
["bitfinex","SOLUSD",1723250020015,6.52649,156.23,156.14,46.5]
["bitfinex","SOLUSD",1723250020226,45.0,156.22,156.14,46.5]
["bitfinex","SOLUSD",1723250020428,1.58961527,156.21,156.14,46.5]
["bitfinex","SOLUSD",1723250020626,0.12549,156.21,156.11,46.5]
["bitfinex","SOLUSD",1723250020847,0.25098,156.21,156.11,46.5]
["bitfinex","SOLUSD",1723250021021,45.12549,156.22,156.11,46.5]
["bitfinex","SOLUSD",1723250021333,31.5975,156.27,156.08,46.5]
["bitfinex","SOLUSD",1723250021334,15.5995,156.27,156.14,46.5]
["bitfinex","SOLUSD",1723250021708,15.5995,156.27,156.17,46.5]
["bitfinex","SOLUSD",1723250022019,6.4,156.25,156.17,46.5]
["bitfinex","SOLUSD",1723250022215,15.5995,156.27,156.17,46.5]
["bitfinex","SOLUSD",1723250022517,15.5995,156.27,156.2,46.5]
["bitfinex","SOLUSD",1723250022927,1.46412527,156.26,156.17,46.5]
["bitfinex","SOLUSD",1723250023229,6.4003,156.25,156.14,46.5]
["bitfinex","SOLUSD",1723250023430,6.4004,156.24,156.14,46.5]
["bitfinex","SOLUSD",1723250023635,6.4028,156.19,156.11,46.5]
["bitfinex","SOLUSD",1723250023818,0.12549,156.21,156.11,46.5]
["bitfinex","SOLUSD",1723250024015,15.5995,156.27,156.2,46.5]
["bitfinex","SOLUSD",1723250024222,6.2661,156.31,156.23,46.5]
["bitfinex","SOLUSD",1723250024541,12.6639,156.31,156.23,46.5]
["bitfinex","SOLUSD",1723250024744,6.2661,156.31,156.23,46.5]
["bitfinex","SOLUSD",1723250025244,6.3987,156.28,156.2,46.5]
["bitfinex","SOLUSD",1723250025614,6.2661,156.31,156.17,46.5]
["bitfinex","SOLUSD",1723250025821,6.3989,156.28,156.17,46.5]
["bitfinex","SOLUSD",1723250026016,6.3989,156.28,156.2,46.5]
["bitfinex","SOLUSD",1723250026231,45.0,156.27,156.2,46.5]
["bitfinex","SOLUSD",1723250026530,51.3992,156.27,156.2,46.5]
["bitfinex","SOLUSD",1723250026731,45.0,156.27,156.2,46.5]
["bitfinex","SOLUSD",1723250026935,6.398,156.3,156.21,1.27809618]
["bitfinex","SOLUSD",1723250027241,51.3984,156.29,156.2,46.5]
["bitfinex","SOLUSD",1723250027446,45.0,156.29,156.1,1.27811863]
["bitfinex","SOLUSD",1723250027612,1.46412527,156.29,156.19,46.5]
["bitfinex","SOLUSD",1723250027818,45.12549,156.3,156.2,1.28012945]
["bitfinex","SOLUSD",1723250028012,45.0,156.3,156.2,1.28012945]
["bitfinex","SOLUSD",1723250028232,51.398,156.3,156.2,1.28012945]
["bitfinex","SOLUSD",1723250028432,51.398,156.3,156.19,46.5]
["bitfinex","SOLUSD",1723250028633,6.64938,156.29,156.19,46.5]
["bitfinex","SOLUSD",1723250028831,6.3989,156.28,156.19,46.5]
["bitfinex","SOLUSD",1723250029043,6.3983,156.29,156.19,46.5]
["bitfinex","SOLUSD",1723250029245,6.3971,156.32,156.22,46.5]
["bitfinex","SOLUSD",1723250029417,15.5995,156.34,156.25,46.5]
["bitfinex","SOLUSD",1723250029614,15.5995,156.34,156.28,46.5]
["bitfinex","SOLUSD",1723250029818,2.47813971,156.43,156.31,46.5]
["bitfinex","SOLUSD",1723250029819,6.57981468,156.42,156.31,46.5]
["bitfinex","SOLUSD",1723250030013,15.9817,156.43,156.31,46.5]
["bitfinex","SOLUSD",1723250030218,6.3942,156.4,156.31,46.5]
["bitfinex","SOLUSD",1723250030419,6.3929,156.43,156.34,46.5]
["bitfinex","SOLUSD",1723250030630,21.8656,156.44,156.34,46.5]
["bitfinex","SOLUSD",1723250031159,6.3928,156.43,156.34,46.5]
["bitfinex","SOLUSD",1723250031319,21.8656,156.44,156.32,46.5]
["bitfinex","SOLUSD",1723250031523,17.44572527,156.43,156.32,46.5]
["bitfinex","SOLUSD",1723250031726,6.3947,156.38,156.32,46.5]
["bitfinex","SOLUSD",1723250032317,6.3943,156.39,156.32,46.5]
["bitfinex","SOLUSD",1723250032521,1.46412527,156.38,156.29,46.5]
["bitfinex","SOLUSD",1723250032742,6.3955,156.36,156.29,46.5]
["bitfinex","SOLUSD",1723250033144,6.3955,156.36,156.25,46.5]
["bitfinex","SOLUSD",1723250033145,0.12549,156.35,156.25,46.5]
["bitfinex","SOLUSD",1723250033441,0.25098,156.35,156.25,46.5]
["bitfinex","SOLUSD",1723250033655,0.12549,156.32,156.22,46.5]
["bitfinex","SOLUSD",1723250033817,6.4,156.25,156.09,6.4107]
["bitfinex","SOLUSD",1723250034022,40.12549,156.35,156.09,6.4107]
["bitfinex","SOLUSD",1723250034023,6.2661,156.4,156.12,20.0]
["bitfinex","SOLUSD",1723250034242,6.2661,156.4,156.09,396.54527276]
["bitfinex","SOLUSD",1723250034243,12.6603,156.4,156.17,19.14]
["bitfinex","SOLUSD",1723250034446,12.6603,156.4,156.16,6.4107]
["bitfinex","SOLUSD",1723250034447,6.2661,156.4,156.19,19.14]
["bitfinex","SOLUSD",1723250034621,6.3947,156.38,156.19,19.14]
["bitfinex","SOLUSD",1723250034822,6.2661,156.4,156.2,0.96239212]
["bitfinex","SOLUSD",1723250035037,6.2661,156.4,156.21,0.12549]
["bitfinex","SOLUSD",1723250035246,15.5995,156.41,156.32,46.5]
["bitfinex","SOLUSD",1723250036323,15.5995,156.41,156.33,0.96238039]
["bitfinex","SOLUSD",1723250036646,37.8431,156.47,156.33,0.96238039]
["bitfinex","SOLUSD",1723250036842,6.393,156.42,156.33,0.96238039]
["bitfinex","SOLUSD",1723250037416,6.3926,156.43,156.33,0.96238039]
["bitfinex","SOLUSD",1723250037651,6.3926,156.43,156.32,46.5]
["bitfinex","SOLUSD",1723250037951,6.3931,156.42,156.32,46.5]
["bitfinex","SOLUSD",1723250038127,6.3935,156.41,156.32,46.5]
["bitfinex","SOLUSD",1723250038327,37.8431,156.47,156.32,46.5]
["bitfinex","SOLUSD",1723250038628,21.8656,156.47,156.35,46.5]
["bitfinex","SOLUSD",1723250039659,6.3918,156.45,156.36,0.96451588]
["bitfinex","SOLUSD",1723250040462,21.8656,156.47,156.38,46.5]
["bitfinex","SOLUSD",1723250040670,6.57052192,156.51,156.41,46.5]
["bitfinex","SOLUSD",1723250040964,22.085,156.53,156.42,0.37832459]
["bitfinex","SOLUSD",1723250041147,6.3898,156.5,156.42,0.37832459]
["bitfinex","SOLUSD",1723250041348,22.085,156.53,156.44,46.5]
["bitfinex","SOLUSD",1723250041568,15.8893,156.53,156.45,0.37803442]
["bitfinex","SOLUSD",1723250041870,22.085,156.59,156.45,0.37797121]
["bitfinex","SOLUSD",1723250042363,15.8893,156.59,156.5,46.5]
["bitfinex","SOLUSD",1723250042662,22.2754,156.59,156.5,46.5]
["bitfinex","SOLUSD",1723250043165,15.8893,156.59,156.5,46.5]
["bitfinex","SOLUSD",1723250043382,6.3861,156.59,156.5,46.5]
["bitfinex","SOLUSD",1723250043745,1.46412527,156.59,156.48,46.5]
["bitfinex","SOLUSD",1723250043941,16.8049734,156.61,156.48,46.5]
["bitfinex","SOLUSD",1723250044157,1.46412527,156.6,156.48,46.5]
["bitfinex","SOLUSD",1723250044355,1.46412527,156.6,156.41,46.5]
["bitfinex","SOLUSD",1723250044356,1.46412527,156.6,156.45,46.5]
["bitfinex","SOLUSD",1723250044563,6.3877,156.55,156.45,46.5]
["bitfinex","SOLUSD",1723250044767,1.46412527,156.6,156.45,46.5]
["bitfinex","SOLUSD",1723250044965,6.387,156.57,156.45,46.5]
["bitfinex","SOLUSD",1723250045268,45.37647,156.56,156.45,46.5]
["bitfinex","SOLUSD",1723250045463,6.3883,156.54,156.45,46.5]
["bitfinex","SOLUSD",1723250045656,6.3877,156.55,156.45,46.5]
["bitfinex","SOLUSD",1723250046044,51.3873,156.56,156.45,46.5]
["bitfinex","SOLUSD",1723250046244,16.8049734,156.61,156.48,46.5]
["bitfinex","SOLUSD",1723250046245,0.8407734,156.61,156.48,46.5]
["bitfinex","SOLUSD",1723250046457,0.8407734,156.61,156.51,46.5]
["bitfinex","SOLUSD",1723250047062,0.8407734,156.61,156.51,47.75323725]
["bitfinex","SOLUSD",1723250047443,0.8407734,156.61,156.51,46.5]
["bitfinex","SOLUSD",1723250047763,7.2261734,156.61,156.51,46.5]
["bitfinex","SOLUSD",1723250047957,0.8407734,156.61,156.54,46.5]
["bitfinex","SOLUSD",1723250048873,0.8407734,156.61,156.51,46.5]
["bitfinex","SOLUSD",1723250049049,7.84982527,156.6,156.51,46.5]
["bitfinex","SOLUSD",1723250049452,0.8407734,156.61,156.51,46.5]
["bitfinex","SOLUSD",1723250049453,8.69049867,156.61,156.51,46.5]
["bitfinex","SOLUSD",1723250049655,1.71510527,156.6,156.48,46.5]
["bitfinex","SOLUSD",1723250049978,6.63668,156.6,156.48,46.5]
["bitfinex","SOLUSD",1723250050278,0.12549,156.58,156.48,46.5]
["bitfinex","SOLUSD",1723250050453,1.71510527,156.58,156.45,46.5]
["bitfinex","SOLUSD",1723250050654,6.3881,156.55,156.45,46.5]
["bitfinex","SOLUSD",1723250051859,17.56001527,156.54,156.41,46.5]
["bitfinex","SOLUSD",1723250052057,0.12549,156.58,156.41,46.5]
["bitfinex","SOLUSD",1723250052264,0.12549,156.58,156.45,46.5]
["bitfinex","SOLUSD",1723250052265,0.12549,156.57,156.45,46.5]
["bitfinex","SOLUSD",1723250052470,0.50196,156.57,156.41,46.5]
["bitfinex","SOLUSD",1723250052775,6.3889,156.53,156.41,46.5]
["bitfinex","SOLUSD",1723250053277,51.51449,156.52,156.41,46.5]
["bitfinex","SOLUSD",1723250053471,51.389,156.52,156.41,46.5]
["bitfinex","SOLUSD",1723250053657,45.0,156.52,156.41,46.5]
["bitfinex","SOLUSD",1723250053851,6.3869,156.57,156.41,46.5]
["bitfinex","SOLUSD",1723250054073,6.1957,156.59,156.46,46.5]
["bitfinex","SOLUSD",1723250054281,6.3865,156.58,156.46,46.5]
["bitfinex","SOLUSD",1723250054447,6.1957,156.59,156.46,46.5]
["bitfinex","SOLUSD",1723250054764,6.3887,156.53,156.46,46.5]
["bitfinex","SOLUSD",1723250055270,6.1957,156.59,156.46,46.5]
["bitfinex","SOLUSD",1723250055584,0.12549,156.58,156.46,46.5]
["bitfinex","SOLUSD",1723250055875,6.3894,156.51,156.41,46.5]
["bitfinex","SOLUSD",1723250056075,6.51449,156.52,156.41,46.5]
["bitfinex","SOLUSD",1723250056248,6.1957,156.59,156.5,46.5]
["bitfinex","SOLUSD",1723250056449,12.5819,156.59,156.5,46.5]
["bitfinex","SOLUSD",1723250056652,6.1957,156.59,156.5,46.5]
["bitfinex","SOLUSD",1723250057172,7.65982527,156.59,156.47,46.5]
["bitfinex","SOLUSD",1723250057379,6.3877,156.55,156.47,46.5]
["bitfinex","SOLUSD",1723250057576,6.3873,156.56,156.47,46.5]
["bitfinex","SOLUSD",1723250057763,6.3864,156.59,156.5,46.5]
["bitfinex","SOLUSD",1723250057969,6.3858,156.6,156.5,46.5]
["bitfinex","SOLUSD",1723250058478,6.3872,156.57,156.5,46.5]
["bitfinex","SOLUSD",1723250058666,1.46412527,156.6,156.47,46.5]
["bitfinex","SOLUSD",1723250058868,6.3869,156.57,156.47,46.5]
["bitfinex","SOLUSD",1723250059269,6.3863,156.59,156.47,46.5]
["bitfinex","SOLUSD",1723250059784,6.3866,156.58,156.47,46.5]
["bitfinex","SOLUSD",1723250059987,2.30489867,156.61,156.41,46.5]
["bitfinex","SOLUSD",1723250059988,0.8407734,156.61,156.53,46.5]
["bitfinex","SOLUSD",1723250060985,0.8407734,156.61,156.56,46.5]
["bitfinex","SOLUSD",1723250061185,0.8407734,156.61,156.59,46.5]
["bitfinex","SOLUSD",1723250061354,0.8407734,156.61,156.53,46.5]
["bitfinex","SOLUSD",1723250062766,0.8407734,156.61,156.56,46.5]
["bitfinex","SOLUSD",1723250063078,0.8407734,156.61,156.59,46.5]
["bitfinex","SOLUSD",1723250064388,6.1389,156.7,156.6,20.0]
["bitfinex","SOLUSD",1723250064563,21.4494,156.71,156.63,46.5]
["bitfinex","SOLUSD",1723250065574,15.068,156.71,156.63,46.5]
["bitfinex","SOLUSD",1723250065905,1.46412527,156.7,156.56,46.5]
["bitfinex","SOLUSD",1723250066064,15.068,156.71,156.56,46.5]
["bitfinex","SOLUSD",1723250066471,17.41842527,156.7,156.56,46.5]
["bitfinex","SOLUSD",1723250066678,6.3869,156.58,156.5,46.5]
["bitfinex","SOLUSD",1723250066873,45.0,156.57,156.5,46.5]
["bitfinex","SOLUSD",1723250067190,6.3882,156.54,156.44,46.5]
["bitfinex","SOLUSD",1723250067367,1.71510527,156.56,156.44,46.5]
["bitfinex","SOLUSD",1723250067568,6.63888,156.55,156.44,46.5]
["bitfinex","SOLUSD",1723250067785,45.0,156.54,156.44,46.5]
["bitfinex","SOLUSD",1723250067975,15.068,156.58,156.44,46.5]
["bitfinex","SOLUSD",1723250068175,45.12549,156.57,156.44,46.5]
["bitfinex","SOLUSD",1723250068364,45.12549,156.57,156.45,0.12549]
["bitfinex","SOLUSD",1723250068786,45.12549,156.57,156.47,46.5]
["bitfinex","SOLUSD",1723250068985,51.51239,156.57,156.47,46.5]
["bitfinex","SOLUSD",1723250069188,6.3874,156.56,156.47,46.5]
["bitfinex","SOLUSD",1723250069889,0.12549,156.54,156.4,46.5]
["bitfinex","SOLUSD",1723250070065,6.3897,156.5,156.4,46.5]
["bitfinex","SOLUSD",1723250070266,51.3904,156.49,156.4,46.5]
["bitfinex","SOLUSD",1723250070466,0.12549,156.47,156.37,46.5]
["bitfinex","SOLUSD",1723250070770,6.3938,156.41,156.31,52.9186]
["bitfinex","SOLUSD",1723250070969,15.068,156.46,156.34,46.5]
["bitfinex","SOLUSD",1723250071175,21.4594,156.46,156.35,0.76038173]
["bitfinex","SOLUSD",1723250071486,15.068,156.46,156.34,47.77855133]
["bitfinex","SOLUSD",1723250071694,0.12549,156.44,156.31,52.9186]
["bitfinex","SOLUSD",1723250071891,6.3926,156.43,156.31,52.9186]
["bitfinex","SOLUSD",1723250072080,6.3939,156.4,156.31,46.5]
["bitfinex","SOLUSD",1723250072394,46.46412527,156.39,156.31,46.5]
["bitfinex","SOLUSD",1723250072566,1.46412527,156.39,156.28,46.5]
["bitfinex","SOLUSD",1723250072766,0.12549,156.41,156.26,6.4186]
["bitfinex","SOLUSD",1723250072767,0.12549,156.41,156.31,46.5]
["bitfinex","SOLUSD",1723250072975,0.12549,156.43,156.31,46.5]
["bitfinex","SOLUSD",1723250072976,0.37647,156.42,156.31,46.5]
["bitfinex","SOLUSD",1723250073174,0.12549,156.4,156.28,46.5]
["bitfinex","SOLUSD",1723250073401,0.12549,156.38,156.28,46.5]
["bitfinex","SOLUSD",1723250073596,6.3951,156.37,156.23,15.0803]
["bitfinex","SOLUSD",1723250073774,46.71510527,156.36,156.22,0.8407734]
["bitfinex","SOLUSD",1723250073976,45.12549,156.36,156.22,0.8407734]
["bitfinex","SOLUSD",1723250074198,45.0,156.36,156.22,0.8407734]
["bitfinex","SOLUSD",1723250074392,6.89816,156.35,156.22,0.8407734]
["bitfinex","SOLUSD",1723250074600,1.46412527,156.34,156.22,0.8407734]
["bitfinex","SOLUSD",1723250074792,0.12549,156.38,156.27,46.5]
["bitfinex","SOLUSD",1723250074995,15.068,156.46,156.3,46.5]
["bitfinex","SOLUSD",1723250075171,6.1389,156.45,156.33,46.5]
["bitfinex","SOLUSD",1723250075371,1.46412527,156.44,156.3,46.5]
["bitfinex","SOLUSD",1723250075776,1.46412527,156.44,156.31,20.0]
["bitfinex","SOLUSD",1723250075978,6.1389,156.45,156.31,20.0]
["bitfinex","SOLUSD",1723250076300,6.3934,156.41,156.31,20.0]
["bitfinex","SOLUSD",1723250076496,45.0,156.4,156.31,20.0]
["bitfinex","SOLUSD",1723250077595,0.12549,156.42,156.31,20.0]
["bitfinex","SOLUSD",1723250077772,12.531,156.45,156.33,46.5]
["bitfinex","SOLUSD",1723250078092,6.3922,156.44,156.33,46.5]
["bitfinex","SOLUSD",1723250078999,12.5307,156.45,156.33,46.5]
["bitfinex","SOLUSD",1723250079197,45.25098,156.44,156.33,46.5]
["bitfinex","SOLUSD",1723250079394,0.12549,156.44,156.33,46.5]
["bitfinex","SOLUSD",1723250079599,21.4594,156.46,156.33,46.5]
["bitfinex","SOLUSD",1723250079787,21.4594,156.46,156.36,46.5]
["bitfinex","SOLUSD",1723250079986,15.068,156.46,156.36,46.5]
["bitfinex","SOLUSD",1723250080495,6.3905,156.49,156.36,46.5]
["bitfinex","SOLUSD",1723250080701,22.8255,156.53,156.39,46.5]
["bitfinex","SOLUSD",1723250080919,16.437,156.53,156.4,20.0]
["bitfinex","SOLUSD",1723250081193,1.46412527,156.52,156.39,46.5]
["bitfinex","SOLUSD",1723250081396,6.3914,156.47,156.39,46.5]
["bitfinex","SOLUSD",1723250081603,6.3927,156.43,156.33,46.5]
["bitfinex","SOLUSD",1723250081782,6.3909,156.48,156.33,46.5]
["bitfinex","SOLUSD",1723250081985,6.3911,156.47,156.34,0.34532249]
["bitfinex","SOLUSD",1723250082285,6.3922,156.44,156.33,46.5]
["bitfinex","SOLUSD",1723250082485,1.58961527,156.43,156.33,46.5]
["bitfinex","SOLUSD",1723250082676,0.12549,156.42,156.33,46.5]
["bitfinex","SOLUSD",1723250082879,0.12549,156.4,156.3,46.5]
["bitfinex","SOLUSD",1723250083403,45.0,156.41,156.3,46.5]
["bitfinex","SOLUSD",1723250083896,6.51749,156.45,156.33,46.5]
["bitfinex","SOLUSD",1723250084106,0.12549,156.44,156.34,1.27865647]
["bitfinex","SOLUSD",1723250084281,45.12549,156.44,156.34,1.27865647]
["bitfinex","SOLUSD",1723250084692,0.25098,156.43,156.33,46.5]
["bitfinex","SOLUSD",1723250084896,6.64398,156.43,156.33,46.5]
["bitfinex","SOLUSD",1723250085109,45.0,156.42,156.33,46.5]
["bitfinex","SOLUSD",1723250085516,0.12549,156.41,156.3,46.5]
["bitfinex","SOLUSD",1723250085701,1.46412527,156.4,156.3,46.5]
["bitfinex","SOLUSD",1723250086013,6.64538,156.39,156.3,46.5]
["bitfinex","SOLUSD",1723250086211,46.46412527,156.38,156.3,46.5]
["bitfinex","SOLUSD",1723250087124,1.58961527,156.37,156.27,46.5]
["bitfinex","SOLUSD",1723250087301,45.0,156.38,156.27,46.5]
["bitfinex","SOLUSD",1723250088019,0.12549,156.37,156.27,46.5]
["bitfinex","SOLUSD",1723250088321,1.96608527,156.37,156.27,46.5]
["bitfinex","SOLUSD",1723250088524,45.0,156.38,156.27,46.5]
["bitfinex","SOLUSD",1723250088698,0.12549,156.35,156.27,46.5]
["bitfinex","SOLUSD",1723250089014,45.0,156.35,156.27,46.5]
["bitfinex","SOLUSD",1723250089320,51.3947,156.38,156.27,46.5]
["bitfinex","SOLUSD",1723250089502,0.12549,156.37,156.24,52.8429]
["bitfinex","SOLUSD",1723250089711,6.3959,156.35,156.24,52.8429]
["bitfinex","SOLUSD",1723250090010,45.0,156.34,156.24,52.8429]
["bitfinex","SOLUSD",1723250090200,1.46412527,156.33,156.24,46.5]
["bitfinex","SOLUSD",1723250090398,7.86082527,156.33,156.24,46.5]
["bitfinex","SOLUSD",1723250090618,46.96608527,156.32,156.22,0.8407734]
["bitfinex","SOLUSD",1723250090820,0.12549,156.3,156.22,0.8407734]
["bitfinex","SOLUSD",1723250091009,1.84059527,156.3,156.22,0.8407734]
["bitfinex","SOLUSD",1723250091205,6.52389,156.29,156.22,0.8407734]
["bitfinex","SOLUSD",1723250091401,45.0,156.28,156.22,0.8407734]
["bitfinex","SOLUSD",1723250091924,0.12549,156.29,156.22,0.8407734]
["bitfinex","SOLUSD",1723250091925,45.12549,156.29,156.22,0.8407734]
["bitfinex","SOLUSD",1723250092123,0.37647,156.32,156.22,0.8407734]
["bitfinex","SOLUSD",1723250092124,0.25098,156.32,156.22,0.8407734]
["bitfinex","SOLUSD",1723250092413,15.9847,156.4,156.24,46.5]
["bitfinex","SOLUSD",1723250092612,45.12549,156.39,156.24,46.5]
["bitfinex","SOLUSD",1723250092927,6.395,156.38,156.27,46.5]
["bitfinex","SOLUSD",1723250093107,6.3942,156.39,156.27,46.5]
["bitfinex","SOLUSD",1723250093303,22.8307,156.41,156.3,46.5]
["bitfinex","SOLUSD",1723250093629,6.3959,156.35,156.27,46.5]
["bitfinex","SOLUSD",1723250093916,6.397,156.33,156.24,52.8429]
["bitfinex","SOLUSD",1723250094326,6.3968,156.33,156.24,46.5]
["bitfinex","SOLUSD",1723250094514,6.52139,156.35,156.24,46.5]
["bitfinex","SOLUSD",1723250094699,45.0,156.34,156.24,46.5]
["bitfinex","SOLUSD",1723250095012,1.58961527,156.33,156.22,0.8407734]
["bitfinex","SOLUSD",1723250095221,0.12549,156.32,156.22,0.8407734]
["bitfinex","SOLUSD",1723250095404,6.398,156.3,156.22,0.8407734]
["bitfinex","SOLUSD",1723250095609,45.0,156.29,156.22,0.8407734]
["bitfinex","SOLUSD",1723250095819,0.12549,156.32,156.22,0.8407734]
["bitfinex","SOLUSD",1723250096021,6.3975,156.31,156.22,0.8407734]
["bitfinex","SOLUSD",1723250096223,1.46412527,156.31,156.22,0.8407734]
["bitfinex","SOLUSD",1723250096521,0.12549,156.29,156.22,0.8407734]
["bitfinex","SOLUSD",1723250097210,45.25098,156.3,156.22,1.19088802]
["bitfinex","SOLUSD",1723250097405,0.12549,156.32,156.22,1.19088802]
["bitfinex","SOLUSD",1723250097904,0.12549,156.28,156.22,0.8407734]
["bitfinex","SOLUSD",1723250098928,1.58961527,156.28,156.22,0.8407734]
["bitfinex","SOLUSD",1723250099105,6.4,156.25,156.22,0.8407734]
["bitfinex","SOLUSD",1723250099598,6.4008,156.23,156.22,0.8407734]
["bitfinex","SOLUSD",1723250099804,46.46412527,156.23,156.22,0.8407734]
["bitfinex","SOLUSD",1723250100019,0.12549,156.26,156.22,0.8407734]
["bitfinex","SOLUSD",1723250100226,6.52509,156.26,156.22,0.8407734]
["bitfinex","SOLUSD",1723250100428,45.0,156.25,156.22,0.8407734]
["bitfinex","SOLUSD",1723250100619,6.4008,156.23,156.22,0.8407734]
["bitfinex","SOLUSD",1723250100935,6.4003,156.25,156.22,0.8407734]
["bitfinex","SOLUSD",1723250101137,15.4669,156.3,156.22,0.8407734]
["bitfinex","SOLUSD",1723250101337,6.3983,156.3,156.22,0.8407734]
["bitfinex","SOLUSD",1723250101635,18.00543283,156.36,156.24,46.5]
["bitfinex","SOLUSD",1723250101804,6.3959,156.35,156.24,46.5]
["bitfinex","SOLUSD",1723250102008,6.3964,156.34,156.24,46.5]
["bitfinex","SOLUSD",1723250102209,15.4669,156.36,156.22,0.8407734]
["bitfinex","SOLUSD",1723250102210,1.46412527,156.35,156.22,0.8407734]
["bitfinex","SOLUSD",1723250102410,15.9928,156.33,156.22,0.8407734]
["bitfinex","SOLUSD",1723250102635,6.4001,156.25,156.22,0.8407734]
["bitfinex","SOLUSD",1723250102832,6.3963,156.34,156.23,46.5]
["bitfinex","SOLUSD",1723250103037,21.8624,156.36,156.24,0.99838424]
["bitfinex","SOLUSD",1723250103245,6.3961,156.35,156.24,0.99838424]
["bitfinex","SOLUSD",1723250103530,6.3985,156.29,156.22,0.8407734]
["bitfinex","SOLUSD",1723250103945,6.3994,156.27,156.22,0.8407734]
["bitfinex","SOLUSD",1723250104310,1.46412527,156.3,156.22,0.8407734]
["bitfinex","SOLUSD",1723250104526,1.46412527,156.32,156.22,0.8407734]
["bitfinex","SOLUSD",1723250104711,6.3987,156.29,156.22,0.8407734]
["bitfinex","SOLUSD",1723250104924,45.0,156.28,156.22,0.8407734]
["bitfinex","SOLUSD",1723250105123,6.3987,156.29,156.22,0.8407734]
["bitfinex","SOLUSD",1723250105529,6.3988,156.28,156.22,0.8407734]
["bitfinex","SOLUSD",1723250106042,60.993,156.32,156.22,0.8407734]
["bitfinex","SOLUSD",1723250106043,6.3993,156.27,156.22,0.8407734]
["bitfinex","SOLUSD",1723250106339,45.0,156.26,156.22,0.8407734]
["bitfinex","SOLUSD",1723250107238,6.4008,156.23,156.22,0.8407734]
["bitfinex","SOLUSD",1723250107434,51.4008,156.23,156.22,0.8407734]
["bitfinex","SOLUSD",1723250107733,51.65178,156.23,156.22,0.8407734]
["bitfinex","SOLUSD",1723250107922,1.46412527,156.29,156.22,0.8407734]
["bitfinex","SOLUSD",1723250107923,46.5,156.3,156.22,0.8407734]
["bitfinex","SOLUSD",1723250108320,15.9905,156.35,156.22,0.8407734]
["bitfinex","SOLUSD",1723250108520,6.3968,156.33,156.22,0.8407734]
["bitfinex","SOLUSD",1723250108714,15.4669,156.36,156.22,0.8407734]
["bitfinex","SOLUSD",1723250108715,6.3975,156.32,156.22,1.84698575]
["bitfinex","SOLUSD",1723250108923,6.3965,156.34,156.22,1.84698575]
["bitfinex","SOLUSD",1723250109114,6.3972,156.32,156.22,1.84698575]
["bitfinex","SOLUSD",1723250109432,15.4669,156.36,156.22,1.84698575]
["bitfinex","SOLUSD",1723250109632,15.4669,156.36,156.22,48.34698575]
["bitfinex","SOLUSD",1723250109831,15.9847,156.4,156.23,0.37647]
["bitfinex","SOLUSD",1723250110031,1.46412527,156.41,156.25,53.0376]
["bitfinex","SOLUSD",1723250110236,61.9669,156.42,156.22,0.8407734]
["bitfinex","SOLUSD",1723250110237,6.3982,156.3,156.22,0.8407734]
["bitfinex","SOLUSD",1723250110540,6.3983,156.29,156.22,0.8407734]
["bitfinex","SOLUSD",1723250110743,6.3991,156.27,156.22,0.8407734]
["bitfinex","SOLUSD",1723250111038,6.3994,156.27,156.22,0.8407734]
["bitfinex","SOLUSD",1723250111246,6.4008,156.23,156.22,0.8407734]
["bitfinex","SOLUSD",1723250111432,6.52629,156.23,156.22,0.8407734]
["bitfinex","SOLUSD",1723250111735,6.4008,156.23,156.22,0.8407734]
["bitfinex","SOLUSD",1723250111945,45.0,156.26,156.22,0.8407734]
["bitfinex","SOLUSD",1723250112109,6.3994,156.27,156.22,0.8407734]
["bitfinex","SOLUSD",1723250112315,80.44333139,156.35,156.22,0.8407734]
["bitfinex","SOLUSD",1723250112516,6.3971,156.32,156.22,0.8407734]
["bitfinex","SOLUSD",1723250112811,31.4566,156.35,156.22,0.8407734]
["bitfinex","SOLUSD",1723250113118,6.3975,156.31,156.22,0.8407734]
["bitfinex","SOLUSD",1723250113321,31.4566,156.35,156.22,0.8407734]
["bitfinex","SOLUSD",1723250113523,6.3977,156.31,156.22,0.8407734]
["bitfinex","SOLUSD",1723250113740,31.4566,156.35,156.22,0.8407734]
["bitfinex","SOLUSD",1723250113939,6.3984,156.29,156.22,0.8407734]
["bitfinex","SOLUSD",1723250114140,15.993,156.32,156.22,0.8407734]
["bitfinex","SOLUSD",1723250114325,6.3996,156.26,156.22,0.8407734]
["bitfinex","SOLUSD",1723250114827,0.12549,156.31,156.22,0.8407734]
["bitfinex","SOLUSD",1723250115018,0.12549,156.28,156.22,0.8407734]
["bitfinex","SOLUSD",1723250115221,6.52629,156.23,156.22,0.8407734]
["bitfinex","SOLUSD",1723250115428,51.65178,156.23,156.22,0.8407734]
["bitfinex","SOLUSD",1723250115841,52.99041527,156.23,156.22,0.8407734]
["bitfinex","SOLUSD",1723250116142,51.52629,156.23,156.22,0.8407734]
["bitfinex","SOLUSD",1723250116464,6.4041,156.15,156.07,7.3783734]
["bitfinex","SOLUSD",1723250116944,6.4041,156.15,156.09,6.4062]
["bitfinex","SOLUSD",1723250117137,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1723250117338,6.4037,156.16,156.1,6.406]
["bitfinex","SOLUSD",1723250117647,6.4032,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1723250117816,46.5,156.21,156.08,0.61912028]
["bitfinex","SOLUSD",1723250118022,6.4023,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1723250118217,45.0,156.19,156.07,53.8783734]
["bitfinex","SOLUSD",1723250118721,6.4036,156.17,156.1,6.4058]
["bitfinex","SOLUSD",1723250118916,6.4028,156.18,156.12,6.4051]
["bitfinex","SOLUSD",1723250119337,6.4028,156.18,156.07,53.8783734]
["bitfinex","SOLUSD",1723250119617,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1723250119821,0.12549,156.21,156.11,6.4056]
["bitfinex","SOLUSD",1723250120015,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1723250120219,6.4053,156.12,156.07,0.8407734]
["bitfinex","SOLUSD",1723250120441,16.13459,156.17,156.07,0.8407734]
["bitfinex","SOLUSD",1723250120658,6.4069,156.09,156.07,0.8407734]
["bitfinex","SOLUSD",1723250121157,6.4069,156.08,156.07,0.8407734]
["bitfinex","SOLUSD",1723250121518,62.5138,156.12,156.07,0.8407734]
["bitfinex","SOLUSD",1723250121519,0.12549,156.11,156.07,0.8407734]
["bitfinex","SOLUSD",1723250121731,6.4069,156.08,156.07,0.8407734]
["bitfinex","SOLUSD",1723250122631,51.90886,156.08,156.07,0.8407734]
["bitfinex","SOLUSD",1723250122846,6.4069,156.08,156.07,0.8407734]
["bitfinex","SOLUSD",1723250123144,62.5103,156.15,156.07,0.8407734]
["bitfinex","SOLUSD",1723250123444,52.6246,156.18,156.07,0.8407734]
["bitfinex","SOLUSD",1723250123947,6.4057,156.12,156.07,0.8407734]
["bitfinex","SOLUSD",1723250124160,6.4049,156.13,156.07,7.2479734]
["bitfinex","SOLUSD",1723250124325,16.0083,156.17,156.07,0.8407734]
["bitfinex","SOLUSD",1723250124523,6.4057,156.11,156.07,0.8407734]
["bitfinex","SOLUSD",1723250124719,62.5112,156.15,156.07,0.8407734]
["bitfinex","SOLUSD",1723250124921,6.4069,156.08,156.07,0.8407734]
["bitfinex","SOLUSD",1723250125228,6.53239,156.08,156.07,0.8407734]
["bitfinex","SOLUSD",1723250125433,6.65788,156.08,156.07,0.8407734]
["bitfinex","SOLUSD",1723250125727,51.90886,156.08,156.07,0.8407734]
["bitfinex","SOLUSD",1723250125933,53.37298527,156.08,156.07,0.8407734]
["bitfinex","SOLUSD",1723250126254,6.4107,155.99,155.92,6.5959]
["bitfinex","SOLUSD",1723250126553,0.12549,156.09,156.02,6.4092]
["bitfinex","SOLUSD",1723250126721,6.4081,156.06,155.92,6.5959]
["bitfinex","SOLUSD",1723250126929,0.12549,156.09,155.93,46.5]
["bitfinex","SOLUSD",1723250127123,6.4081,156.06,156.0,6.4102]
["bitfinex","SOLUSD",1723250127332,6.4074,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1723250127640,6.4074,156.07,155.93,46.5]
["bitfinex","SOLUSD",1723250127641,6.4066,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1723250127851,17.47742527,156.12,155.93,46.5]
["bitfinex","SOLUSD",1723250128037,47.96412527,156.15,155.96,46.5]
["bitfinex","SOLUSD",1723250128232,46.5,156.15,155.99,46.5]
["bitfinex","SOLUSD",1723250128554,6.407,156.08,156.03,6.409]
["bitfinex","SOLUSD",1723250128852,0.12549,156.12,156.04,6.4083]
["bitfinex","SOLUSD",1723250129036,6.4075,156.07,155.97,20.0]
["bitfinex","SOLUSD",1723250129445,6.4065,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1723250129648,0.12549,156.08,155.96,46.5]
["bitfinex","SOLUSD",1723250129849,6.4082,156.05,155.99,6.4103]
["bitfinex","SOLUSD",1723250130534,1.46412527,156.04,155.94,6.4126]
["bitfinex","SOLUSD",1723250130728,68.6442,156.06,155.9,46.5]
["bitfinex","SOLUSD",1723250130931,0.12549,156.07,155.93,46.5]
["bitfinex","SOLUSD",1723250131157,0.12549,156.09,155.96,46.5]
["bitfinex","SOLUSD",1723250131457,6.4082,156.05,155.99,6.4106]
["bitfinex","SOLUSD",1723250131663,6.4082,156.05,156.0,6.4098]
["bitfinex","SOLUSD",1723250131956,61.14279,156.09,155.93,46.5]
["bitfinex","SOLUSD",1723250132156,6.4086,156.04,155.93,46.5]
["bitfinex","SOLUSD",1723250132462,16.0193,156.07,155.93,46.5]
["bitfinex","SOLUSD",1723250132662,33.62411527,156.09,155.81,1.10961192]
["bitfinex","SOLUSD",1723250132663,46.97,156.05,155.87,6.5959]
["bitfinex","SOLUSD",1723250132870,66.58961527,156.06,155.88,6.4151]
["bitfinex","SOLUSD",1723250132871,6.413,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1723250133157,6.4123,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1723250133331,6.4123,155.95,155.82,6.5959]
["bitfinex","SOLUSD",1723250133332,0.12549,156.01,155.88,1.28273863]
["bitfinex","SOLUSD",1723250133533,0.12549,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723250133729,45.25098,155.99,155.86,46.97]
["bitfinex","SOLUSD",1723250133933,45.25098,155.99,155.86,48.2525705]
["bitfinex","SOLUSD",1723250134152,6.412,155.96,155.86,48.25248875]
["bitfinex","SOLUSD",1723250134332,6.412,155.96,155.9,6.4143]
["bitfinex","SOLUSD",1723250134839,0.12549,155.95,155.88,6.4148]
["bitfinex","SOLUSD",1723250135039,0.12549,155.95,155.81,62.6054]
["bitfinex","SOLUSD",1723250135040,6.4135,155.92,155.81,62.6054]
["bitfinex","SOLUSD",1723250135256,0.12549,155.95,155.81,62.6054]
["bitfinex","SOLUSD",1723250135453,6.4135,155.92,155.81,62.6054]
["bitfinex","SOLUSD",1723250135656,51.4135,155.92,155.84,6.4164]
["bitfinex","SOLUSD",1723250135851,51.4135,155.92,155.81,62.6054]
["bitfinex","SOLUSD",1723250136055,51.53899,155.92,155.85,6.416]
["bitfinex","SOLUSD",1723250136237,51.53899,155.92,155.76,7.34528889]
["bitfinex","SOLUSD",1723250136238,51.66448,155.92,155.78,46.97]
["bitfinex","SOLUSD",1723250136430,53.37958527,155.92,155.78,46.97]
["bitfinex","SOLUSD",1723250137034,51.91546,155.92,155.81,6.4179]
["bitfinex","SOLUSD",1723250137237,51.91546,155.92,155.84,6.4168]
["bitfinex","SOLUSD",1723250137466,51.91546,155.92,155.83,6.4172]
["bitfinex","SOLUSD",1723250138053,53.37958527,155.92,155.78,46.97]
["bitfinex","SOLUSD",1723250138459,6.4168,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1723250138761,0.12549,155.88,155.77,6.5959]
["bitfinex","SOLUSD",1723250139238,6.4157,155.87,155.81,6.4176]
["bitfinex","SOLUSD",1723250139561,6.4147,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1723250139745,6.4164,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1723250139948,6.417,155.84,155.77,6.5959]
["bitfinex","SOLUSD",1723250140139,6.4172,155.83,155.76,0.8407734]
["bitfinex","SOLUSD",1723250140639,6.4174,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1723250140835,6.4177,155.82,155.77,6.4197]
["bitfinex","SOLUSD",1723250141037,0.25098,155.87,155.76,2.12449081]
["bitfinex","SOLUSD",1723250141255,0.25098,155.87,155.78,6.4192]
["bitfinex","SOLUSD",1723250141256,0.12549,155.85,155.78,6.4192]
["bitfinex","SOLUSD",1723250141455,0.12549,155.85,155.76,0.8407734]
["bitfinex","SOLUSD",1723250141667,45.25098,155.87,155.76,0.8407734]
["bitfinex","SOLUSD",1723250142035,45.25098,155.87,155.77,1.28338789]
["bitfinex","SOLUSD",1723250142233,6.4159,155.87,155.76,0.8407734]
["bitfinex","SOLUSD",1723250142433,6.1246,155.93,155.84,6.4166]
["bitfinex","SOLUSD",1723250142645,6.1246,155.93,155.79,1.28313382]
["bitfinex","SOLUSD",1723250142834,6.1246,155.93,155.8,1.28306802]
["bitfinex","SOLUSD",1723250143037,33.52322527,155.97,155.81,46.97]
["bitfinex","SOLUSD",1723250143237,15.0664,155.98,155.87,46.97]
["bitfinex","SOLUSD",1723250143437,16.024,156.02,155.88,1.28245643]
["bitfinex","SOLUSD",1723250143653,6.4119,155.96,155.88,1.28245643]
["bitfinex","SOLUSD",1723250143969,16.0268,155.99,155.84,46.97]
["bitfinex","SOLUSD",1723250144141,22.1481,156.03,155.94,6.4124]
["bitfinex","SOLUSD",1723250144345,12.89078631,156.04,155.98,6.4109]
["bitfinex","SOLUSD",1723250144549,6.4098,156.02,155.95,6.4119]
["bitfinex","SOLUSD",1723250144754,1.46412527,156.04,155.85,1.2807919]
["bitfinex","SOLUSD",1723250144956,16.0258,156.0,155.88,6.4151]
["bitfinex","SOLUSD",1723250145259,16.0258,156.0,155.85,46.97]
["bitfinex","SOLUSD",1723250145473,6.4127,155.94,155.85,46.97]
["bitfinex","SOLUSD",1723250145648,6.4127,155.94,155.88,6.4147]
["bitfinex","SOLUSD",1723250145858,6.4127,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723250146150,16.0258,156.0,155.89,6.4147]
["bitfinex","SOLUSD",1723250146363,45.0,155.99,155.85,46.97]
["bitfinex","SOLUSD",1723250146547,6.4093,156.03,155.97,6.411]
["bitfinex","SOLUSD",1723250146763,6.4102,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1723250146949,1.46412527,156.04,155.88,46.97]
["bitfinex","SOLUSD",1723250147174,16.0241,156.02,155.88,46.97]
["bitfinex","SOLUSD",1723250147473,6.4114,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1723250147987,6.48250644,156.07,155.94,53.1677]
["bitfinex","SOLUSD",1723250148272,6.439,156.09,155.94,53.1677]
["bitfinex","SOLUSD",1723250148489,6.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1723250148675,6.4082,156.05,155.94,53.1677]
["bitfinex","SOLUSD",1723250149151,16.0162,156.1,155.94,53.1677]
["bitfinex","SOLUSD",1723250149349,16.0162,156.1,155.99,6.4103]
["bitfinex","SOLUSD",1723250149555,6.4088,156.04,155.94,53.1677]
["bitfinex","SOLUSD",1723250149762,16.0154,156.1,156.0,6.4102]
["bitfinex","SOLUSD",1723250149965,6.48055769,156.13,156.05,6.4081]
["bitfinex","SOLUSD",1723250150287,6.48055769,156.13,155.95,0.12549]
["bitfinex","SOLUSD",1723250150288,31.0108,156.18,156.02,46.97]
["bitfinex","SOLUSD",1723250150453,6.47633838,156.17,156.07,6.4071]
["bitfinex","SOLUSD",1723250150775,6.4053,156.12,156.07,6.4071]
["bitfinex","SOLUSD",1723250151082,6.47589221,156.21,156.12,6.4052]
["bitfinex","SOLUSD",1723250151374,6.402,156.2,156.08,46.97]
["bitfinex","SOLUSD",1723250151960,22.4371,156.27,156.17,6.403]
["bitfinex","SOLUSD",1723250151961,69.4071,156.27,156.17,6.403]
["bitfinex","SOLUSD",1723250152270,15.8436734,156.3,156.04,0.12549]
["bitfinex","SOLUSD",1723250152271,64.27779867,156.3,156.15,12.6014]
["bitfinex","SOLUSD",1723250152473,62.8136734,156.3,156.15,6.1977]
["bitfinex","SOLUSD",1723250152779,0.8407734,156.3,156.17,46.97]
["bitfinex","SOLUSD",1723250152951,0.8407734,156.3,156.19,6.4021]
["bitfinex","SOLUSD",1723250153153,1.46412527,156.29,156.15,22.0731]
["bitfinex","SOLUSD",1723250153367,17.46052527,156.29,156.15,6.1977]
["bitfinex","SOLUSD",1723250153581,6.401,156.23,156.16,6.4036]
["bitfinex","SOLUSD",1723250153950,47.8107734,156.3,156.09,15.8754]
["bitfinex","SOLUSD",1723250153951,6.4028,156.19,156.13,6.4047]
["bitfinex","SOLUSD",1723250154154,6.4021,156.2,156.09,22.0731]
["bitfinex","SOLUSD",1723250154449,6.4013,156.22,156.09,22.0731]
["bitfinex","SOLUSD",1723250154651,1.46412527,156.24,156.09,22.0731]
["bitfinex","SOLUSD",1723250154861,1.71510527,156.23,156.09,22.0731]
["bitfinex","SOLUSD",1723250155076,1.58961527,156.23,156.09,22.0731]
["bitfinex","SOLUSD",1723250155252,6.52699,156.22,156.14,6.4044]
["bitfinex","SOLUSD",1723250155579,1.46412527,156.22,156.09,22.0731]
["bitfinex","SOLUSD",1723250156350,0.12549,156.23,156.14,6.4043]
["bitfinex","SOLUSD",1723250156557,6.4021,156.2,156.14,6.4043]
["bitfinex","SOLUSD",1723250157077,50.37631462,156.3,156.19,6.4024]
["bitfinex","SOLUSD",1723250157268,47.8107734,156.3,156.19,6.4024]
["bitfinex","SOLUSD",1723250157862,6.4,156.25,156.17,6.4029]
["bitfinex","SOLUSD",1723250158064,1.46412527,156.29,156.11,46.97]
["bitfinex","SOLUSD",1723250158372,49.27489867,156.3,156.18,6.4027]
["bitfinex","SOLUSD",1723250158572,46.97,156.27,156.15,6.4037]
["bitfinex","SOLUSD",1723250158876,0.25098,156.26,156.16,6.4036]
["bitfinex","SOLUSD",1723250159073,6.4012,156.22,156.11,46.97]
["bitfinex","SOLUSD",1723250159672,6.4004,156.24,156.16,6.4033]
["bitfinex","SOLUSD",1723250159896,6.4013,156.22,156.16,6.4033]
["bitfinex","SOLUSD",1723250160273,1.58961527,156.26,156.11,46.97]
["bitfinex","SOLUSD",1723250160473,6.3997,156.26,156.19,6.4023]
["bitfinex","SOLUSD",1723250160695,6.4,156.25,156.19,6.4023]
["bitfinex","SOLUSD",1723250160897,0.12549,156.26,156.11,46.97]
["bitfinex","SOLUSD",1723250161278,15.9993,156.26,156.11,46.97]
["bitfinex","SOLUSD",1723250161472,0.12549,156.25,156.11,46.97]
["bitfinex","SOLUSD",1723250161677,0.25098,156.25,156.11,46.97]
["bitfinex","SOLUSD",1723250162102,1.46412527,156.24,156.09,6.1977]
["bitfinex","SOLUSD",1723250162278,0.12549,156.21,156.09,6.1977]
["bitfinex","SOLUSD",1723250162479,0.25098,156.24,156.09,6.1977]
["bitfinex","SOLUSD",1723250162679,0.12549,156.26,156.11,46.97]
["bitfinex","SOLUSD",1723250162889,1.96608527,156.26,156.14,6.4045]
["bitfinex","SOLUSD",1723250163092,0.8407734,156.3,156.11,46.97]
["bitfinex","SOLUSD",1723250163296,6.399,156.28,156.14,62.7189]
["bitfinex","SOLUSD",1723250163603,0.8407734,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1723250163898,2.30489867,156.3,156.2,6.1729]
["bitfinex","SOLUSD",1723250164081,6.3983,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1723250164279,6.3983,156.29,156.2,6.1729]
["bitfinex","SOLUSD",1723250164280,0.8407734,156.3,156.2,6.1729]
["bitfinex","SOLUSD",1723250164494,0.8407734,156.3,156.18,1.27368618]
["bitfinex","SOLUSD",1723250164799,0.8407734,156.3,156.16,6.1729]
["bitfinex","SOLUSD",1723250165004,15.9961,156.29,156.16,6.1729]
["bitfinex","SOLUSD",1723250165307,6.3999,156.26,156.19,6.402]
["bitfinex","SOLUSD",1723250165484,6.3999,156.26,156.16,6.1729]
["bitfinex","SOLUSD",1723250165688,0.8407734,156.3,156.23,6.4007]
["bitfinex","SOLUSD",1723250165884,6.3984,156.29,156.22,6.4008]
["bitfinex","SOLUSD",1723250166082,6.3984,156.29,156.17,46.97]
["bitfinex","SOLUSD",1723250166083,0.12549,156.29,156.21,6.4016]
["bitfinex","SOLUSD",1723250166279,0.12549,156.26,156.1,46.97]
["bitfinex","SOLUSD",1723250166485,15.1976,156.27,156.1,46.97]
["bitfinex","SOLUSD",1723250166699,6.0736,156.28,156.13,46.97]
["bitfinex","SOLUSD",1723250166995,5.9,156.25,156.2,6.402]
["bitfinex","SOLUSD",1723250167206,12.4723,156.28,156.13,46.97]
["bitfinex","SOLUSD",1723250167383,6.3987,156.28,156.22,6.4012]
["bitfinex","SOLUSD",1723250167582,0.8407734,156.3,156.16,46.97]
["bitfinex","SOLUSD",1723250167583,6.3992,156.27,156.2,6.4017]
["bitfinex","SOLUSD",1723250167891,0.8407734,156.3,156.21,0.49155753]
["bitfinex","SOLUSD",1723250168099,0.8407734,156.3,156.22,46.97]
["bitfinex","SOLUSD",1723250168277,0.8407734,156.3,156.21,6.1729]
["bitfinex","SOLUSD",1723250168603,7.2390734,156.3,156.23,6.4007]
["bitfinex","SOLUSD",1723250168902,7.2390734,156.3,156.19,46.97]
["bitfinex","SOLUSD",1723250169102,0.8407734,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1723250169286,0.8407734,156.3,156.19,46.97]
["bitfinex","SOLUSD",1723250169487,6.3984,156.29,156.23,6.4008]
["bitfinex","SOLUSD",1723250169881,0.8407734,156.3,156.22,46.97]
["bitfinex","SOLUSD",1723250170081,0.8407734,156.3,156.28,6.3987]
["bitfinex","SOLUSD",1723250170708,0.8407734,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1723250171299,0.8407734,156.3,156.28,6.3987]
["bitfinex","SOLUSD",1723250171490,0.8407734,156.3,156.19,46.97]
["bitfinex","SOLUSD",1723250171804,0.8407734,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1723250172004,0.8407734,156.3,156.27,6.399]
["bitfinex","SOLUSD",1723250172212,0.8407734,156.3,156.19,46.97]
["bitfinex","SOLUSD",1723250172514,0.8407734,156.3,156.24,6.4004]
["bitfinex","SOLUSD",1723250172709,0.8407734,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1723250172880,0.8407734,156.3,156.18,15.7489]
["bitfinex","SOLUSD",1723250172881,0.8407734,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1723250177422,6.0736,156.44,156.3,0.12549]
["bitfinex","SOLUSD",1723250177600,15.1976,156.45,156.34,46.97]
["bitfinex","SOLUSD",1723250177796,6.3926,156.43,156.31,53.1429]
["bitfinex","SOLUSD",1723250177994,6.3922,156.44,156.31,53.1429]
["bitfinex","SOLUSD",1723250178214,6.3922,156.44,156.34,46.97]
["bitfinex","SOLUSD",1723250178402,21.5894,156.45,156.34,46.97]
["bitfinex","SOLUSD",1723250178702,0.8407734,156.46,156.34,48.24803919]
["bitfinex","SOLUSD",1723250179120,0.8407734,156.46,156.34,46.97]
["bitfinex","SOLUSD",1723250179321,1.46412527,156.45,156.31,53.1429]
["bitfinex","SOLUSD",1723250180003,0.8407734,156.46,156.34,46.97]
["bitfinex","SOLUSD",1723250180207,7.2321734,156.46,156.34,46.97]
["bitfinex","SOLUSD",1723250180519,6.3919,156.45,156.34,46.97]
["bitfinex","SOLUSD",1723250180819,6.3919,156.45,156.33,0.12549]
["bitfinex","SOLUSD",1723250181021,6.3919,156.45,156.33,0.25098]
["bitfinex","SOLUSD",1723250181222,6.3919,156.45,156.33,0.12549]
["bitfinex","SOLUSD",1723250181395,0.8407734,156.46,156.32,46.97]
["bitfinex","SOLUSD",1723250181721,0.8407734,156.46,156.19,275.1]
["bitfinex","SOLUSD",1723250181722,1.46412527,156.44,156.29,46.97]
["bitfinex","SOLUSD",1723250182030,6.3947,156.38,156.26,53.4827]
["bitfinex","SOLUSD",1723250182334,6.3938,156.4,156.26,53.4827]
["bitfinex","SOLUSD",1723250182509,0.12549,156.43,156.29,46.97]
["bitfinex","SOLUSD",1723250182839,6.78069,156.39,156.24,46.97]
["bitfinex","SOLUSD",1723250183010,0.12549,156.37,156.21,53.4827]
["bitfinex","SOLUSD",1723250183200,6.3979,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1723250183401,46.97,156.34,156.23,6.4008]
["bitfinex","SOLUSD",1723250183627,0.12549,156.32,156.23,6.4008]
["bitfinex","SOLUSD",1723250183928,46.97,156.37,156.21,46.97]
["bitfinex","SOLUSD",1723250184104,0.12549,156.38,156.24,46.97]
["bitfinex","SOLUSD",1723250184605,0.12549,156.36,156.21,46.97]
["bitfinex","SOLUSD",1723250184809,0.12549,156.36,156.22,1.27261467]
["bitfinex","SOLUSD",1723250185224,0.12549,156.36,156.23,0.12549]
["bitfinex","SOLUSD",1723250185429,45.0,156.38,156.24,48.24245176]
["bitfinex","SOLUSD",1723250185728,0.12549,156.36,156.28,6.3984]
["bitfinex","SOLUSD",1723250186047,45.0,156.38,156.24,46.97]
["bitfinex","SOLUSD",1723250186206,6.78069,156.39,156.25,0.25098]
["bitfinex","SOLUSD",1723250186411,0.12549,156.37,156.21,46.97]
["bitfinex","SOLUSD",1723250186725,0.12549,156.37,156.17,16.448]
["bitfinex","SOLUSD",1723250186726,6.3968,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1723250186907,6.3955,156.36,156.3,6.3979]
["bitfinex","SOLUSD",1723250187108,45.0,156.38,156.24,46.97]
["bitfinex","SOLUSD",1723250187299,6.6552,156.39,156.32,6.3971]
["bitfinex","SOLUSD",1723250187499,6.6552,156.39,156.24,46.97]
["bitfinex","SOLUSD",1723250187500,6.3952,156.37,156.3,6.3976]
["bitfinex","SOLUSD",1723250187718,6.3955,156.36,156.3,6.3976]
["bitfinex","SOLUSD",1723250188108,6.3963,156.34,156.28,6.3985]
["bitfinex","SOLUSD",1723250188722,6.3963,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1723250188935,6.3971,156.32,156.27,6.3989]
["bitfinex","SOLUSD",1723250189225,6.3999,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1723250189406,0.12549,156.3,156.21,6.4016]
["bitfinex","SOLUSD",1723250189605,0.12549,156.3,156.17,63.418]
["bitfinex","SOLUSD",1723250189820,6.3987,156.28,156.23,6.4008]
["bitfinex","SOLUSD",1723250190240,6.3963,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1723250190412,0.12549,156.35,156.21,0.12549]
["bitfinex","SOLUSD",1723250190611,45.25098,156.36,156.23,46.97]
["bitfinex","SOLUSD",1723250190842,6.6552,156.39,156.24,0.12549]
["bitfinex","SOLUSD",1723250191136,1.46412527,156.38,156.24,0.12549]
["bitfinex","SOLUSD",1723250191341,15.354,156.4,156.29,46.97]
["bitfinex","SOLUSD",1723250191549,6.393,156.42,156.3,20.5269381]
["bitfinex","SOLUSD",1723250191717,6.6552,156.44,156.29,46.97]
["bitfinex","SOLUSD",1723250191718,1.46412527,156.41,156.29,6.3979]
["bitfinex","SOLUSD",1723250192036,6.3961,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1723250192222,17.44772527,156.41,156.26,46.97]
["bitfinex","SOLUSD",1723250192412,46.97,156.37,156.22,6.5127]
["bitfinex","SOLUSD",1723250192611,0.12549,156.33,156.21,0.55223036]
["bitfinex","SOLUSD",1723250192818,78.9454,156.37,156.21,0.55223036]
["bitfinex","SOLUSD",1723250192819,22.0092,156.39,156.26,46.97]
["bitfinex","SOLUSD",1723250193412,6.3955,156.36,156.3,6.3979]
["bitfinex","SOLUSD",1723250193633,22.0092,156.39,156.27,0.55201833]
["bitfinex","SOLUSD",1723250193944,28.4038,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1723250194239,46.46412527,156.38,156.29,6.3981]
["bitfinex","SOLUSD",1723250194446,0.12549,156.37,156.26,46.97]
["bitfinex","SOLUSD",1723250194819,0.37647,156.37,156.26,46.97]
["bitfinex","SOLUSD",1723250195019,0.12549,156.37,156.26,46.97]
["bitfinex","SOLUSD",1723250195223,28.4035,156.39,156.34,6.396]
["bitfinex","SOLUSD",1723250195537,22.0092,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1723250195842,7.2321734,156.46,156.35,46.97]
["bitfinex","SOLUSD",1723250196021,7.2321734,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1723250196218,0.8407734,156.46,156.38,46.97]
["bitfinex","SOLUSD",1723250196626,0.8407734,156.46,156.39,1.27805741]
["bitfinex","SOLUSD",1723250196820,0.8407734,156.46,156.38,46.97]
["bitfinex","SOLUSD",1723250197343,0.8407734,156.46,156.39,1.27784508]
["bitfinex","SOLUSD",1723250198348,0.8407734,156.46,156.41,46.97]
["bitfinex","SOLUSD",1723250198651,0.8407734,156.46,156.41,48.2476]
["bitfinex","SOLUSD",1723250199438,0.8407734,156.46,156.41,46.97]
["bitfinex","SOLUSD",1723250200539,0.8407734,156.46,156.38,46.97]
["bitfinex","SOLUSD",1723250202224,0.8407734,156.46,156.37,0.46113367]
["bitfinex","SOLUSD",1723250202733,0.8407734,156.46,156.36,20.0]
["bitfinex","SOLUSD",1723250202734,0.8407734,156.46,156.38,0.46110419]
["bitfinex","SOLUSD",1723250203246,0.8407734,156.46,156.38,47.43110419]
["bitfinex","SOLUSD",1723250203557,0.8407734,156.46,156.39,0.25098]
["bitfinex","SOLUSD",1723250203740,0.8407734,156.46,156.4,0.71202522]
["bitfinex","SOLUSD",1723250203937,0.8407734,156.46,156.38,46.97]
["bitfinex","SOLUSD",1723250204635,6.3922,156.44,156.35,46.97]
["bitfinex","SOLUSD",1723250204838,0.8407734,156.46,156.35,46.97]
["bitfinex","SOLUSD",1723250205357,0.8407734,156.46,156.38,46.97]
["bitfinex","SOLUSD",1723250205745,0.8407734,156.46,156.41,46.97]
["bitfinex","SOLUSD",1723250205949,0.8407734,156.46,156.42,1.27802612]
["bitfinex","SOLUSD",1723250206843,0.8407734,156.46,156.41,46.97]
["bitfinex","SOLUSD",1723250207154,0.8407734,156.46,156.42,1.40339345]
["bitfinex","SOLUSD",1723250207367,0.8407734,156.46,156.43,0.12549]
["bitfinex","SOLUSD",1723250207546,0.8407734,156.46,156.42,1.40330292]
["bitfinex","SOLUSD",1723250207739,0.8407734,156.46,156.38,46.97]
["bitfinex","SOLUSD",1723250208062,0.8407734,156.46,156.39,20.0]
["bitfinex","SOLUSD",1723250208869,0.8407734,156.46,156.38,46.97]
["bitfinex","SOLUSD",1723250209038,0.8407734,156.46,156.35,53.3605]
["bitfinex","SOLUSD",1723250209239,0.8407734,156.46,156.35,46.97]
["bitfinex","SOLUSD",1723250209443,0.8407734,156.46,156.38,46.97]
["bitfinex","SOLUSD",1723250209643,0.8407734,156.46,156.41,46.97]
["bitfinex","SOLUSD",1723250209848,0.8407734,156.46,156.42,1.27109785]
["bitfinex","SOLUSD",1723250210046,0.8407734,156.46,156.43,1.27101659]
["bitfinex","SOLUSD",1723250210447,0.8407734,156.46,156.41,46.97]
["bitfinex","SOLUSD",1723250210678,0.8407734,156.46,156.39,0.12549]
["bitfinex","SOLUSD",1723250210843,0.8407734,156.46,156.41,46.97]
["bitfinex","SOLUSD",1723250211344,0.8407734,156.46,156.42,0.12549]
["bitfinex","SOLUSD",1723250211858,0.8407734,156.46,156.41,46.97]
["bitfinex","SOLUSD",1723250212160,0.8407734,156.46,156.42,0.12549]
["bitfinex","SOLUSD",1723250212337,0.8407734,156.46,156.41,46.97]
["bitfinex","SOLUSD",1723250214066,0.8407734,156.46,156.38,46.97]
["bitfinex","SOLUSD",1723250214366,0.8407734,156.46,156.39,20.12549]
["bitfinex","SOLUSD",1723250215072,0.8407734,156.46,156.39,20.0]
["bitfinex","SOLUSD",1723250215250,0.8407734,156.46,156.35,46.97]
["bitfinex","SOLUSD",1723250215455,7.2321734,156.46,156.35,46.97]
["bitfinex","SOLUSD",1723250215770,6.3918,156.45,156.37,39.27]
["bitfinex","SOLUSD",1723250215936,0.8407734,156.46,156.37,39.27]
["bitfinex","SOLUSD",1723250216138,0.8407734,156.46,156.41,39.27]
["bitfinex","SOLUSD",1723250217271,0.8407734,156.46,156.42,1.27813792]
["bitfinex","SOLUSD",1723250217470,0.8407734,156.46,156.45,39.27]
["bitfinex","SOLUSD",1723250219467,0.8407734,156.46,156.43,39.27]
["bitfinex","SOLUSD",1723250219770,0.8407734,156.46,156.35,2.52983972]
["bitfinex","SOLUSD",1723250219771,0.8407734,156.46,156.42,47.21549]
["bitfinex","SOLUSD",1723250219983,0.8407734,156.46,156.43,20.25098]
["bitfinex","SOLUSD",1723250220267,0.8407734,156.46,156.45,47.09]
["bitfinex","SOLUSD",1723250220476,0.8407734,156.46,156.45,67.34098]
["bitfinex","SOLUSD",1723250220661,7.34e-05,156.46,156.45,67.46647]
["bitfinex","SOLUSD",1723250220984,22.4052,156.59,156.46,0.12549]
["bitfinex","SOLUSD",1723250221154,22.4052,156.59,156.5,47.09]
["bitfinex","SOLUSD",1723250221482,22.4052,156.65,156.53,47.09]
["bitfinex","SOLUSD",1723250221663,22.4052,156.65,156.54,20.37647]
["bitfinex","SOLUSD",1723250222168,22.4052,156.65,156.56,47.09]
["bitfinex","SOLUSD",1723250222355,15.8874,156.65,156.57,0.12549]
["bitfinex","SOLUSD",1723250222553,15.8874,156.65,156.56,47.09]
["bitfinex","SOLUSD",1723250222970,15.8874,156.65,156.53,47.09]
["bitfinex","SOLUSD",1723250223376,6.384,156.64,156.53,47.09]
["bitfinex","SOLUSD",1723250223758,15.8874,156.65,156.5,47.09]
["bitfinex","SOLUSD",1723250223959,0.12549,156.6,156.51,20.0]
["bitfinex","SOLUSD",1723250224263,0.12549,156.58,156.44,47.09]
["bitfinex","SOLUSD",1723250224458,6.5178,156.59,156.44,47.09]
["bitfinex","SOLUSD",1723250224765,6.5178,156.59,156.47,47.09]
["bitfinex","SOLUSD",1723250224967,6.5178,156.59,156.5,47.09]
["bitfinex","SOLUSD",1723250225173,6.5178,156.64,156.53,47.09]
["bitfinex","SOLUSD",1723250225480,6.5178,156.64,156.5,47.09]
["bitfinex","SOLUSD",1723250225685,7.2260734,156.61,156.51,20.0]
["bitfinex","SOLUSD",1723250225860,0.8407734,156.61,156.51,20.0]
["bitfinex","SOLUSD",1723250226662,0.8407734,156.61,156.52,1.27714457]
["bitfinex","SOLUSD",1723250226980,0.8407734,156.61,156.51,20.0]
["bitfinex","SOLUSD",1723250227285,0.8407734,156.61,156.52,0.25098]
["bitfinex","SOLUSD",1723250228615,0.8407734,156.61,156.56,47.09]
["bitfinex","SOLUSD",1723250228781,0.8407734,156.61,156.57,20.25098]
["bitfinex","SOLUSD",1723250229092,0.8407734,156.61,156.6,0.12549]
["bitfinex","SOLUSD",1723250229267,7.34e-05,156.61,156.6,65.25098]
["bitfinex","SOLUSD",1723250229467,20.0,156.87,156.6,65.25098]
["bitfinex","SOLUSD",1723250229468,15.8874,156.81,156.62,19.36549]
["bitfinex","SOLUSD",1723250229686,6.3775,156.8,156.7,47.09]
["bitfinex","SOLUSD",1723250230003,15.8874,156.81,156.7,47.09]
["bitfinex","SOLUSD",1723250230372,15.8874,156.81,156.71,0.12549]
["bitfinex","SOLUSD",1723250231187,15.8874,156.81,156.71,20.25098]
["bitfinex","SOLUSD",1723250231387,17.35152527,156.81,156.67,47.09]
["bitfinex","SOLUSD",1723250231693,17.35152527,156.81,156.64,47.09]
["bitfinex","SOLUSD",1723250231694,78.9206,156.81,156.64,47.09]
["bitfinex","SOLUSD",1723250231890,1.46412527,156.76,156.61,53.6476]
["bitfinex","SOLUSD",1723250232188,6.3784,156.78,156.64,47.09]
["bitfinex","SOLUSD",1723250232373,22.2648,156.81,156.67,47.09]
["bitfinex","SOLUSD",1723250232579,15.8874,156.81,156.67,47.09]
["bitfinex","SOLUSD",1723250232768,15.8874,156.81,156.7,47.09]
["bitfinex","SOLUSD",1723250232968,6.3775,156.8,156.68,0.12549]
["bitfinex","SOLUSD",1723250233190,15.8874,156.81,156.69,0.12549]
["bitfinex","SOLUSD",1723250233397,6.3775,156.8,156.68,20.25098]
["bitfinex","SOLUSD",1723250233607,6.3779,156.8,156.68,20.0]
["bitfinex","SOLUSD",1723250233772,15.8874,156.81,156.69,0.37647]
["bitfinex","SOLUSD",1723250234097,6.378,156.79,156.67,47.09]
["bitfinex","SOLUSD",1723250234391,6.3775,156.8,156.68,20.37647]
["bitfinex","SOLUSD",1723250234698,15.8874,156.81,156.68,20.37647]
["bitfinex","SOLUSD",1723250235111,15.8874,156.81,156.64,47.09]
["bitfinex","SOLUSD",1723250235306,15.8874,156.81,156.65,0.25098]
["bitfinex","SOLUSD",1723250235515,15.8874,156.81,156.65,0.37647]
["bitfinex","SOLUSD",1723250236016,6.3784,156.78,156.64,47.09]
["bitfinex","SOLUSD",1723250236597,6.3807,156.73,156.61,47.09]
["bitfinex","SOLUSD",1723250236797,6.5178,156.75,156.61,47.09]
["bitfinex","SOLUSD",1723250236995,6.5178,156.75,156.64,47.09]
["bitfinex","SOLUSD",1723250237598,6.3802,156.74,156.64,47.09]
["bitfinex","SOLUSD",1723250237805,0.12549,156.74,156.61,47.09]
["bitfinex","SOLUSD",1723250238002,6.3816,156.71,156.58,47.09]
["bitfinex","SOLUSD",1723250238218,0.12549,156.71,156.58,47.09]
["bitfinex","SOLUSD",1723250238400,45.25098,156.71,156.58,47.09]
["bitfinex","SOLUSD",1723250238832,45.25098,156.71,156.52,2.492158]
["bitfinex","SOLUSD",1723250238833,47.21549,156.7,156.55,47.09]
["bitfinex","SOLUSD",1723250239122,6.3835,156.66,156.52,47.09]
["bitfinex","SOLUSD",1723250239301,6.3838,156.65,156.52,47.09]
["bitfinex","SOLUSD",1723250239830,0.12549,156.63,156.45,6.1499]
["bitfinex","SOLUSD",1723250240006,6.3865,156.58,156.45,47.09]
["bitfinex","SOLUSD",1723250240200,0.12549,156.56,156.52,8.013425]
["bitfinex","SOLUSD",1723250240401,15.8615,156.55,156.42,47.09]
["bitfinex","SOLUSD",1723250240614,6.3882,156.54,156.42,47.09]
["bitfinex","SOLUSD",1723250240823,15.8615,156.55,156.42,47.09]
["bitfinex","SOLUSD",1723250241627,15.8615,156.55,156.31,47.09]
["bitfinex","SOLUSD",1723250241628,6.3931,156.42,156.31,47.09]
["bitfinex","SOLUSD",1723250241920,0.12549,156.46,156.31,47.09]
["bitfinex","SOLUSD",1723250242097,45.0,156.46,156.31,47.09]
["bitfinex","SOLUSD",1723250242304,45.12549,156.47,156.32,1.27846098]
["bitfinex","SOLUSD",1723250242528,6.67479,156.48,156.34,47.09]
["bitfinex","SOLUSD",1723250242736,6.5493,156.48,156.34,47.09]
["bitfinex","SOLUSD",1723250242936,6.5493,156.48,156.35,1.27821865]
["bitfinex","SOLUSD",1723250243224,6.5493,156.48,156.35,21.27821865]
["bitfinex","SOLUSD",1723250243720,6.5493,156.48,156.37,47.09]
["bitfinex","SOLUSD",1723250243902,6.5493,156.48,156.38,1.27797343]
["bitfinex","SOLUSD",1723250244832,6.5493,156.48,156.35,1.27797343]
["bitfinex","SOLUSD",1723250245013,6.5493,156.48,156.36,1.27789169]
["bitfinex","SOLUSD",1723250245326,45.0,156.47,156.37,0.25098]
["bitfinex","SOLUSD",1723250245818,45.0,156.47,156.36,21.27789169]
["bitfinex","SOLUSD",1723250245819,0.12549,156.46,156.34,47.09]
["bitfinex","SOLUSD",1723250246402,0.12549,156.46,156.35,1.27814209]
["bitfinex","SOLUSD",1723250247011,0.12549,156.46,156.35,66.27814209]
["bitfinex","SOLUSD",1723250247209,0.12549,156.46,156.35,1.27814209]
["bitfinex","SOLUSD",1723250247404,1.96608527,156.46,156.25,255.1]
["bitfinex","SOLUSD",1723250247609,0.12549,156.44,156.28,47.09]
["bitfinex","SOLUSD",1723250247825,0.12549,156.39,156.28,0.79796068]
["bitfinex","SOLUSD",1723250248123,0.12549,156.39,156.24,387.6]
["bitfinex","SOLUSD",1723250248328,45.50196,156.39,156.22,0.8407734]
["bitfinex","SOLUSD",1723250248505,6.3983,156.3,156.22,0.8407734]
["bitfinex","SOLUSD",1723250248829,0.12549,156.33,156.22,0.8407734]
["bitfinex","SOLUSD",1723250249124,45.0,156.33,156.22,0.8407734]
["bitfinex","SOLUSD",1723250249703,22.4108,156.34,156.22,0.8407734]
["bitfinex","SOLUSD",1723250249931,22.4108,156.34,156.23,47.09]
["bitfinex","SOLUSD",1723250250327,22.4108,156.34,156.24,20.0]
["bitfinex","SOLUSD",1723250250829,22.4108,156.34,156.25,0.12549]
["bitfinex","SOLUSD",1723250251021,22.4108,156.34,156.25,45.50196]
["bitfinex","SOLUSD",1723250251328,22.4108,156.34,156.26,20.0]
["bitfinex","SOLUSD",1723250251522,22.4108,156.34,156.27,0.12549]
["bitfinex","SOLUSD",1723250251710,22.4108,156.34,156.26,20.0]
["bitfinex","SOLUSD",1723250251711,22.4108,156.34,156.25,20.50196]
["bitfinex","SOLUSD",1723250251912,22.4108,156.34,156.25,20.37647]
["bitfinex","SOLUSD",1723250252722,6.3968,156.33,156.2,47.09]
["bitfinex","SOLUSD",1723250252925,22.4108,156.34,156.2,47.09]
["bitfinex","SOLUSD",1723250253224,6.3972,156.32,156.2,47.09]
["bitfinex","SOLUSD",1723250253429,45.0,156.33,156.16,47.09]
["bitfinex","SOLUSD",1723250253602,0.12549,156.32,156.16,47.09]
["bitfinex","SOLUSD",1723250253925,45.0,156.33,156.23,1.0520727]
["bitfinex","SOLUSD",1723250254303,51.3967,156.33,156.23,1.0520727]
["bitfinex","SOLUSD",1723250254507,0.12549,156.32,156.2,1.13538175]
["bitfinex","SOLUSD",1723250254726,51.397,156.33,156.23,1.13593098]
["bitfinex","SOLUSD",1723250256112,45.0,156.33,156.23,1.13593098]
["bitfinex","SOLUSD",1723250256430,28.8071,156.34,156.23,1.13593098]
["bitfinex","SOLUSD",1723250256636,28.8071,156.34,156.2,67.09]
["bitfinex","SOLUSD",1723250256637,45.0,156.33,156.2,67.09]
["bitfinex","SOLUSD",1723250256928,6.3971,156.32,156.21,45.25098]
["bitfinex","SOLUSD",1723250257134,51.3975,156.31,156.21,45.0]
["bitfinex","SOLUSD",1723250257312,6.3975,156.31,156.2,20.0]
["bitfinex","SOLUSD",1723250257508,6.3979,156.3,156.2,20.0]
["bitfinex","SOLUSD",1723250257711,6.3985,156.29,156.16,47.09]
["bitfinex","SOLUSD",1723250258015,0.12549,156.3,156.16,47.09]
["bitfinex","SOLUSD",1723250258319,6.77397,156.31,156.16,47.09]
["bitfinex","SOLUSD",1723250258519,51.3979,156.3,156.16,47.09]
["bitfinex","SOLUSD",1723250258736,6.3979,156.3,156.16,47.09]
["bitfinex","SOLUSD",1723250259106,45.0,156.29,156.16,47.09]
["bitfinex","SOLUSD",1723250259311,51.3987,156.29,156.16,47.09]
["bitfinex","SOLUSD",1723250259535,6.3996,156.26,156.13,47.09]
["bitfinex","SOLUSD",1723250259717,6.4004,156.24,156.13,47.09]
["bitfinex","SOLUSD",1723250260034,6.4008,156.23,156.13,47.09]
["bitfinex","SOLUSD",1723250260411,51.4008,156.23,156.1,267.6503]
["bitfinex","SOLUSD",1723250260908,73.36839,156.23,156.1,255.1]
["bitfinex","SOLUSD",1723250261109,6.4012,156.22,156.08,47.09]
["bitfinex","SOLUSD",1723250261314,45.0,156.21,156.08,47.09]
["bitfinex","SOLUSD",1723250261534,22.09308,156.23,156.08,47.09]
["bitfinex","SOLUSD",1723250261716,21.8421,156.23,156.08,47.09]
["bitfinex","SOLUSD",1723250261917,0.12549,156.21,156.08,47.09]
["bitfinex","SOLUSD",1723250262116,45.12549,156.22,156.08,47.09]
["bitfinex","SOLUSD",1723250262320,45.0,156.22,156.08,47.09]
["bitfinex","SOLUSD",1723250262531,7.86612527,156.21,156.08,47.09]
["bitfinex","SOLUSD",1723250262741,6.402,156.2,156.07,0.8407734]
["bitfinex","SOLUSD",1723250263033,21.8421,156.23,156.09,47.09]
["bitfinex","SOLUSD",1723250263238,6.3993,156.27,156.1,65.0]
["bitfinex","SOLUSD",1723250263426,6.3997,156.26,156.14,47.09]
["bitfinex","SOLUSD",1723250263631,24.08632527,156.28,156.11,0.12549]
["bitfinex","SOLUSD",1723250264337,6.4004,156.24,156.11,0.25098]
["bitfinex","SOLUSD",1723250264635,6.4,156.25,156.11,0.25098]
["bitfinex","SOLUSD",1723250265039,6.4015,156.22,156.11,0.12549]
["bitfinex","SOLUSD",1723250265216,24.08632527,156.28,156.1,20.0]
["bitfinex","SOLUSD",1723250265217,6.4016,156.21,156.1,20.0]
["bitfinex","SOLUSD",1723250265417,6.4008,156.24,156.1,20.0]
["bitfinex","SOLUSD",1723250265731,47.09,156.26,156.11,0.91009353]
["bitfinex","SOLUSD",1723250265732,6.4009,156.23,156.11,0.91009353]
["bitfinex","SOLUSD",1723250265920,47.09,156.26,156.1,20.0]
["bitfinex","SOLUSD",1723250266243,6.6253,156.28,156.1,20.0]
["bitfinex","SOLUSD",1723250266448,6.6253,156.28,156.16,0.12549]
["bitfinex","SOLUSD",1723250266623,15.2168,156.29,156.16,71.40857]
["bitfinex","SOLUSD",1723250266938,15.2168,156.29,156.17,1.40499052]
["bitfinex","SOLUSD",1723250267126,15.2168,156.29,156.18,1.4054385]
["bitfinex","SOLUSD",1723250267336,6.6253,156.33,156.2,0.12549]
["bitfinex","SOLUSD",1723250267529,15.2168,156.35,156.21,47.09]
["bitfinex","SOLUSD",1723250267731,6.3972,156.32,156.22,20.12549]
["bitfinex","SOLUSD",1723250267936,6.3976,156.31,156.22,20.0]
["bitfinex","SOLUSD",1723250268134,15.2168,156.35,156.22,20.34224416]
["bitfinex","SOLUSD",1723250268645,6.3963,156.34,156.22,20.34224416]
["bitfinex","SOLUSD",1723250269248,15.2168,156.35,156.23,45.25098]
["bitfinex","SOLUSD",1723250269441,6.3954,156.37,156.24,0.46769034]
["bitfinex","SOLUSD",1723250269626,6.3947,156.38,156.25,0.12549]
["bitfinex","SOLUSD",1723250269831,6.3947,156.38,156.26,0.34420437]
["bitfinex","SOLUSD",1723250270140,6.6253,156.39,156.27,47.5594849]
["bitfinex","SOLUSD",1723250270328,6.6253,156.39,156.28,0.25098]
["bitfinex","SOLUSD",1723250270531,13.0195,156.39,156.29,0.47226365]
["bitfinex","SOLUSD",1723250270742,6.6253,156.39,156.3,0.34675146]
["bitfinex","SOLUSD",1723250270946,6.3951,156.37,156.26,0.34675146]
["bitfinex","SOLUSD",1723250271250,6.3951,156.37,156.26,20.34675146]
["bitfinex","SOLUSD",1723250271852,1.46412527,156.37,156.21,47.09]
["bitfinex","SOLUSD",1723250272030,1.46412527,156.37,156.22,20.0]
["bitfinex","SOLUSD",1723250272223,47.21549,156.35,156.18,47.09]
["bitfinex","SOLUSD",1723250272432,0.12549,156.33,156.16,6.0321]
["bitfinex","SOLUSD",1723250272848,6.3979,156.3,156.16,6.0321]
["bitfinex","SOLUSD",1723250273025,0.12549,156.33,156.18,47.09]
["bitfinex","SOLUSD",1723250273226,6.399,156.28,156.18,47.09]
["bitfinex","SOLUSD",1723250273432,6.399,156.28,156.16,6.0321]
["bitfinex","SOLUSD",1723250273957,6.399,156.28,156.17,20.0]
["bitfinex","SOLUSD",1723250274133,6.3983,156.29,156.16,20.0]
["bitfinex","SOLUSD",1723250274530,0.25098,156.3,156.15,47.09]
["bitfinex","SOLUSD",1723250274736,45.25098,156.3,156.15,47.09]
["bitfinex","SOLUSD",1723250274936,6.3987,156.28,156.16,1.27835112]
["bitfinex","SOLUSD",1723250275144,6.3993,156.27,156.16,1.27835112]
["bitfinex","SOLUSD",1723250275458,6.3995,156.27,156.15,48.37008069]
["bitfinex","SOLUSD",1723250275640,6.3996,156.26,156.15,47.09]
["bitfinex","SOLUSD",1723250276354,6.3996,156.26,156.12,53.1221]
["bitfinex","SOLUSD",1723250276532,45.25098,156.3,156.16,0.12549]
["bitfinex","SOLUSD",1723250276734,0.25098,156.29,156.16,0.12549]
["bitfinex","SOLUSD",1723250277531,6.3996,156.26,156.16,20.0]
["bitfinex","SOLUSD",1723250277854,1.46412527,156.25,156.15,47.09]
["bitfinex","SOLUSD",1723250278148,1.71510527,156.29,156.15,47.09]
["bitfinex","SOLUSD",1723250278350,6.3996,156.26,156.15,47.09]
["bitfinex","SOLUSD",1723250278664,6.3996,156.26,156.12,53.1221]
["bitfinex","SOLUSD",1723250278835,45.0,156.25,156.13,20.0]
["bitfinex","SOLUSD",1723250279037,6.52469,156.27,156.13,20.0]
["bitfinex","SOLUSD",1723250279233,45.0,156.26,156.13,20.0]
["bitfinex","SOLUSD",1723250279443,0.12549,156.26,156.13,20.0]
["bitfinex","SOLUSD",1723250279647,0.25098,156.26,156.13,20.0]
["bitfinex","SOLUSD",1723250279942,45.0,156.27,156.14,0.12549]
["bitfinex","SOLUSD",1723250280150,15.2168,156.31,156.15,47.21549]
["bitfinex","SOLUSD",1723250280367,6.3983,156.3,156.18,47.09]
["bitfinex","SOLUSD",1723250280666,15.2168,156.31,156.16,65.37647]
["bitfinex","SOLUSD",1723250280667,15.2168,156.31,156.16,0.25098]
["bitfinex","SOLUSD",1723250280869,6.3992,156.27,156.14,0.12549]
["bitfinex","SOLUSD",1723250281170,15.2168,156.31,156.14,0.25098]
["bitfinex","SOLUSD",1723250281471,6.3983,156.3,156.15,0.25098]
["bitfinex","SOLUSD",1723250281759,45.0,156.29,156.17,47.09]
["bitfinex","SOLUSD",1723250282065,15.2168,156.31,156.18,0.25098]
["bitfinex","SOLUSD",1723250282242,15.9379,156.36,156.2,47.09]
["bitfinex","SOLUSD",1723250282442,15.9379,156.36,156.21,0.12549]
["bitfinex","SOLUSD",1723250282743,6.3966,156.34,156.21,0.25098]
["bitfinex","SOLUSD",1723250283053,15.9379,156.36,156.22,0.12549]
["bitfinex","SOLUSD",1723250283243,15.9379,156.36,156.22,0.37647]
["bitfinex","SOLUSD",1723250283439,6.3954,156.37,156.22,0.37647]
["bitfinex","SOLUSD",1723250283440,6.3947,156.38,156.23,0.12549]
["bitfinex","SOLUSD",1723250283748,8.08942527,156.39,156.21,65.0]
["bitfinex","SOLUSD",1723250283953,8.08942527,156.39,156.21,20.0]
["bitfinex","SOLUSD",1723250284151,47.09,156.36,156.19,6.4917]
["bitfinex","SOLUSD",1723250284354,6.3988,156.28,156.19,6.4917]
["bitfinex","SOLUSD",1723250284548,1.46412527,156.27,156.14,318.1524]
["bitfinex","SOLUSD",1723250284752,6.52459,156.28,156.14,318.1524]
["bitfinex","SOLUSD",1723250284953,51.3992,156.27,156.14,318.1524]
["bitfinex","SOLUSD",1723250285269,6.52379,156.29,156.15,1.26090042]
["bitfinex","SOLUSD",1723250285448,1.58961527,156.29,156.14,318.1524]
["bitfinex","SOLUSD",1723250285644,45.0,156.29,156.15,21.27571032]
["bitfinex","SOLUSD",1723250285858,47.09,156.34,156.17,47.09]
["bitfinex","SOLUSD",1723250286169,15.9379,156.35,156.23,47.09]
["bitfinex","SOLUSD",1723250286349,6.397,156.33,156.23,47.09]
["bitfinex","SOLUSD",1723250286966,15.9379,156.35,156.24,1.27669092]
["bitfinex","SOLUSD",1723250287666,6.3984,156.29,156.15,1.27968323]
["bitfinex","SOLUSD",1723250287839,47.09,156.34,156.19,0.12549]
["bitfinex","SOLUSD",1723250288042,6.3975,156.31,156.19,1.40476359]
["bitfinex","SOLUSD",1723250288269,47.09,156.34,156.2,0.12549]
["bitfinex","SOLUSD",1723250288467,0.12549,156.33,156.19,1.27927359]
["bitfinex","SOLUSD",1723250288653,6.3988,156.28,156.16,0.12549]
["bitfinex","SOLUSD",1723250288857,0.12549,156.31,156.16,0.12549]
["bitfinex","SOLUSD",1723250289150,0.50196,156.31,156.16,0.12549]
["bitfinex","SOLUSD",1723250289359,6.89946,156.31,156.16,0.12549]
["bitfinex","SOLUSD",1723250289561,51.3981,156.3,156.18,0.12549]
["bitfinex","SOLUSD",1723250289747,46.46412527,156.29,156.16,0.12549]
["bitfinex","SOLUSD",1723250289948,47.34098,156.28,156.14,6.44029044]
["bitfinex","SOLUSD",1723250290143,0.12549,156.26,156.13,6.4917]
["bitfinex","SOLUSD",1723250290365,6.4008,156.23,156.13,6.4917]
["bitfinex","SOLUSD",1723250291067,45.0,156.27,156.14,47.09]
["bitfinex","SOLUSD",1723250291256,45.0,156.28,156.15,1.28008682]
["bitfinex","SOLUSD",1723250291459,6.36569,156.29,156.15,1.28008682]
["bitfinex","SOLUSD",1723250291659,54.79432527,156.34,156.17,47.09]
["bitfinex","SOLUSD",1723250291976,20.0,156.33,156.18,1.27987402]
["bitfinex","SOLUSD",1723250292181,53.3302,156.34,156.18,1.27987402]
["bitfinex","SOLUSD",1723250292360,6.3971,156.33,156.2,47.09]
["bitfinex","SOLUSD",1723250292667,6.2402,156.34,156.21,1.40518305]
["bitfinex","SOLUSD",1723250293051,6.2402,156.34,156.2,47.09]
["bitfinex","SOLUSD",1723250293250,53.3302,156.34,156.21,0.77905547]
["bitfinex","SOLUSD",1723250293456,1.46412527,156.33,156.19,15.9624]
["bitfinex","SOLUSD",1723250293659,6.3979,156.31,156.19,16.73998523]
["bitfinex","SOLUSD",1723250294174,0.12549,156.33,156.19,15.9624]
["bitfinex","SOLUSD",1723250294367,0.12549,156.3,156.16,47.09]
["bitfinex","SOLUSD",1723250294565,0.12549,156.3,156.14,15.9624]
["bitfinex","SOLUSD",1723250294566,6.4004,156.24,156.14,15.9624]
["bitfinex","SOLUSD",1723250294764,6.4008,156.23,156.14,15.9624]
["bitfinex","SOLUSD",1723250294979,6.4008,156.23,156.13,6.4917]
["bitfinex","SOLUSD",1723250295272,0.12549,156.27,156.13,6.4917]
["bitfinex","SOLUSD",1723250295480,45.50196,156.27,156.13,6.4917]
["bitfinex","SOLUSD",1723250296067,45.12549,156.27,156.13,53.5817]
["bitfinex","SOLUSD",1723250296470,1.58961527,156.26,156.13,6.4917]
["bitfinex","SOLUSD",1723250296786,6.402,156.2,156.1,6.44424085]
["bitfinex","SOLUSD",1723250297083,1.46412527,156.19,156.1,6.44424085]
["bitfinex","SOLUSD",1723250297383,6.4032,156.18,156.08,6.4917]
["bitfinex","SOLUSD",1723250297584,1.46412527,156.17,156.08,6.4917]
["bitfinex","SOLUSD",1723250298089,7.86732527,156.17,156.08,6.4917]
["bitfinex","SOLUSD",1723250298265,6.4041,156.15,156.07,0.8407734]
["bitfinex","SOLUSD",1723250298471,1.46412527,156.14,156.07,0.8407734]
["bitfinex","SOLUSD",1723250298692,46.46412527,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1723250298988,47.09,156.2,156.07,0.8407734]
["bitfinex","SOLUSD",1723250299170,0.12549,156.18,156.07,0.8407734]
["bitfinex","SOLUSD",1723250299373,0.12549,156.15,156.07,0.8407734]
["bitfinex","SOLUSD",1723250299579,6.52999,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1723250299883,46.46412527,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723250300067,45.0,156.13,156.07,0.8407734]
["bitfinex","SOLUSD",1723250300461,1.46412527,156.12,156.07,0.8407734]
["bitfinex","SOLUSD",1723250300966,45.0,156.13,156.07,0.8407734]
["bitfinex","SOLUSD",1723250301177,0.12549,156.1,156.07,0.8407734]
["bitfinex","SOLUSD",1723250301487,0.12549,156.11,156.07,0.8407734]
["bitfinex","SOLUSD",1723250301668,0.37647,156.12,156.07,0.8407734]
["bitfinex","SOLUSD",1723250301878,61.0762,156.13,156.07,0.8407734]
["bitfinex","SOLUSD",1723250302185,69.5692,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1723250302367,6.4036,156.16,156.1,6.4058]
["bitfinex","SOLUSD",1723250302574,16.0762,156.18,156.07,0.8407734]
["bitfinex","SOLUSD",1723250302779,1.46412527,156.22,156.13,6.4049]
["bitfinex","SOLUSD",1723250302964,69.4064,156.23,156.08,0.94425201]
["bitfinex","SOLUSD",1723250303283,69.4064,156.23,156.16,6.4034]
["bitfinex","SOLUSD",1723250303284,6.4016,156.21,156.16,6.4034]
["bitfinex","SOLUSD",1723250303866,6.4016,156.21,156.08,48.03425201]
["bitfinex","SOLUSD",1723250304089,6.4021,156.2,156.09,1.28072445]
["bitfinex","SOLUSD",1723250304296,6.4016,156.21,156.08,48.37072444]
["bitfinex","SOLUSD",1723250304656,22.3164,156.23,156.09,26.46439]
["bitfinex","SOLUSD",1723250304657,28.7175,156.23,156.09,26.46439]
["bitfinex","SOLUSD",1723250304861,6.4014,156.22,156.1,1.28065127]
["bitfinex","SOLUSD",1723250305084,6.4014,156.22,156.11,1.28056923]
["bitfinex","SOLUSD",1723250305278,22.3164,156.23,156.11,1.28056923]
["bitfinex","SOLUSD",1723250305462,1.46412527,156.22,156.09,6.3389]
["bitfinex","SOLUSD",1723250305664,6.4035,156.17,156.09,6.3389]
["bitfinex","SOLUSD",1723250306076,6.4035,156.17,156.07,0.8407734]
["bitfinex","SOLUSD",1723250306281,38.3186,156.23,156.08,48.37073953]
["bitfinex","SOLUSD",1723250306282,22.3164,156.23,156.08,48.37073953]
["bitfinex","SOLUSD",1723250306587,65.25098,156.22,156.08,47.09]
["bitfinex","SOLUSD",1723250306887,64.55922527,156.21,156.1,6.4061]
["bitfinex","SOLUSD",1723250307093,66.58961527,156.2,156.1,6.4061]
["bitfinex","SOLUSD",1723250307294,6.4053,156.12,156.07,0.8407734]
["bitfinex","SOLUSD",1723250307465,6.4059,156.11,156.07,0.8407734]
["bitfinex","SOLUSD",1723250308086,6.4063,156.1,156.07,0.8407734]
["bitfinex","SOLUSD",1723250308699,1.46412527,156.14,155.99,6.4103]
["bitfinex","SOLUSD",1723250308700,6.53239,156.08,155.99,6.4103]
["bitfinex","SOLUSD",1723250308984,6.4078,156.06,156.0,6.41]
["bitfinex","SOLUSD",1723250309191,6.4095,156.02,155.94,6.3389]
["bitfinex","SOLUSD",1723250309379,6.409,156.03,155.92,15.4745]
["bitfinex","SOLUSD",1723250309686,6.65958,156.04,155.92,15.4745]
["bitfinex","SOLUSD",1723250309887,0.12549,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1723250310116,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723250310322,51.78417,156.06,155.99,6.4103]
["bitfinex","SOLUSD",1723250310490,45.25098,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1723250310900,51.65888,156.06,156.0,6.4102]
["bitfinex","SOLUSD",1723250311290,45.0,156.06,155.93,47.09]
["bitfinex","SOLUSD",1723250311492,0.25098,156.08,156.03,6.4086]
["bitfinex","SOLUSD",1723250311706,16.0762,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1723250311911,16.0762,156.12,155.94,20.0]
["bitfinex","SOLUSD",1723250311912,1.46412527,156.11,155.94,20.0]
["bitfinex","SOLUSD",1723250312114,47.09,156.09,156.0,6.4098]
["bitfinex","SOLUSD",1723250312306,1.46412527,156.08,156.0,6.4098]
["bitfinex","SOLUSD",1723250312521,6.4082,156.05,156.0,6.4098]
["bitfinex","SOLUSD",1723250312829,6.4096,156.02,155.92,15.4745]
["bitfinex","SOLUSD",1723250312990,1.46412527,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1723250313193,0.12549,156.03,155.92,15.4745]
["bitfinex","SOLUSD",1723250313419,45.50196,156.03,155.98,6.4106]
["bitfinex","SOLUSD",1723250313799,45.50196,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1723250313996,48.55412527,156.09,155.92,15.4745]
["bitfinex","SOLUSD",1723250314199,0.12549,156.05,155.93,20.0]
["bitfinex","SOLUSD",1723250314502,6.4061,156.1,156.04,6.4082]
["bitfinex","SOLUSD",1723250314701,64.63032527,156.12,155.94,47.21549]
["bitfinex","SOLUSD",1723250314896,6.4082,156.05,155.99,6.4104]
["bitfinex","SOLUSD",1723250315116,47.09,156.09,155.99,6.4104]
["bitfinex","SOLUSD",1723250315302,53.4967,156.09,155.96,1.2817017]
["bitfinex","SOLUSD",1723250315497,6.4067,156.09,156.03,6.4088]
["bitfinex","SOLUSD",1723250315711,6.4061,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1723250315996,6.4074,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1723250316207,0.25098,156.06,155.91,47.9307734]
["bitfinex","SOLUSD",1723250316604,0.25098,156.06,155.99,6.4106]
["bitfinex","SOLUSD",1723250316801,0.25098,156.07,155.93,1.28214564]
["bitfinex","SOLUSD",1723250317116,0.12549,156.07,156.03,6.4086]
["bitfinex","SOLUSD",1723250317326,16.0762,156.12,155.97,47.09]
["bitfinex","SOLUSD",1723250317536,6.4066,156.09,156.03,6.4087]
["bitfinex","SOLUSD",1723250317712,16.0762,156.12,156.02,6.4093]
["bitfinex","SOLUSD",1723250317713,6.4071,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1723250318023,1.46412527,156.07,156.01,6.4096]
["bitfinex","SOLUSD",1723250318324,48.55412527,156.1,156.0,6.4102]
["bitfinex","SOLUSD",1723250318494,48.55412527,156.1,156.01,6.4098]
["bitfinex","SOLUSD",1723250318495,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1723250318820,45.0,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1723250319008,45.0,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1723250319210,0.12549,156.05,155.94,53.4289]
["bitfinex","SOLUSD",1723250319395,0.12549,156.05,155.94,6.3389]
["bitfinex","SOLUSD",1723250319396,0.12549,156.03,155.94,6.3389]
["bitfinex","SOLUSD",1723250319594,47.21549,156.07,155.94,6.3389]
["bitfinex","SOLUSD",1723250319595,63.1662,156.12,155.94,53.4289]
["bitfinex","SOLUSD",1723250319808,20.0,156.11,156.04,6.4085]
["bitfinex","SOLUSD",1723250320017,6.407,156.08,155.94,53.4289]
["bitfinex","SOLUSD",1723250320208,6.4078,156.06,156.01,6.4094]
["bitfinex","SOLUSD",1723250320411,47.09,156.09,155.94,53.4289]
["bitfinex","SOLUSD",1723250320607,6.4082,156.05,155.99,6.4106]
["bitfinex","SOLUSD",1723250320811,47.09,156.09,155.95,1.28208722]
["bitfinex","SOLUSD",1723250321021,6.53249,156.08,156.03,6.409]
["bitfinex","SOLUSD",1723250321231,45.0,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723250321522,45.12549,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723250321725,0.25098,156.06,155.94,53.4289]
["bitfinex","SOLUSD",1723250321923,0.12549,156.05,155.94,53.4289]
["bitfinex","SOLUSD",1723250322100,0.12549,156.04,155.94,6.3389]
["bitfinex","SOLUSD",1723250322305,0.25098,156.04,155.94,6.3389]
["bitfinex","SOLUSD",1723250322520,6.53419,156.04,155.98,6.411]
["bitfinex","SOLUSD",1723250322723,45.0,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1723250323703,45.12549,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1723250324304,51.53419,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1723250324805,45.0,156.04,155.95,1.28214167]
["bitfinex","SOLUSD",1723250325012,6.4074,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1723250325214,6.4074,156.07,155.97,1.28181863]
["bitfinex","SOLUSD",1723250325507,6.4082,156.05,156.0,6.41]
["bitfinex","SOLUSD",1723250325914,1.46412527,156.04,155.91,0.8407734]
["bitfinex","SOLUSD",1723250326124,1.46412527,156.04,155.92,6.4131]
["bitfinex","SOLUSD",1723250326125,6.4114,155.98,155.92,6.4131]
["bitfinex","SOLUSD",1723250326329,6.4106,156.0,155.94,6.4123]
["bitfinex","SOLUSD",1723250326514,22.1716,156.08,155.95,1.2824524]
["bitfinex","SOLUSD",1723250326826,0.12549,156.06,155.93,47.09]
["bitfinex","SOLUSD",1723250327032,6.4069,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1723250327417,6.407,156.08,156.03,6.409]
["bitfinex","SOLUSD",1723250327619,6.43952802,156.15,156.01,6.0366]
["bitfinex","SOLUSD",1723250327620,1.46412527,156.14,156.01,6.0366]
["bitfinex","SOLUSD",1723250327830,6.4057,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1723250328031,6.4049,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1723250328528,1.46412527,156.13,156.02,6.4093]
["bitfinex","SOLUSD",1723250328756,1.46412527,156.13,155.96,53.1266]
["bitfinex","SOLUSD",1723250328757,6.4077,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1723250328932,0.25098,156.08,156.01,6.4098]
["bitfinex","SOLUSD",1723250329112,0.37647,156.07,155.96,6.0366]
["bitfinex","SOLUSD",1723250329311,0.12549,156.06,155.96,6.0366]
["bitfinex","SOLUSD",1723250329932,6.4091,156.03,155.98,6.411]
["bitfinex","SOLUSD",1723250330127,0.12549,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1723250330326,51.78507,156.04,155.98,6.411]
["bitfinex","SOLUSD",1723250330718,45.37647,156.04,155.99,6.4103]
["bitfinex","SOLUSD",1723250330920,45.25098,156.04,155.99,6.4103]
["bitfinex","SOLUSD",1723250331232,0.12549,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1723250331429,0.37647,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1723250331733,0.12549,156.02,155.95,1.24255569]
["bitfinex","SOLUSD",1723250331938,0.25098,156.02,155.95,1.24255569]
["bitfinex","SOLUSD",1723250332240,6.66038,156.02,155.91,8.15966378]
["bitfinex","SOLUSD",1723250332421,45.0,156.01,155.91,8.15966378]
["bitfinex","SOLUSD",1723250332828,1.46412527,156.0,155.91,6.8773734]
["bitfinex","SOLUSD",1723250333027,6.66198,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723250333226,45.0,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723250333425,45.0,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1723250333626,45.0,155.99,155.91,6.8773734]
["bitfinex","SOLUSD",1723250333627,45.0,156.01,155.91,6.8773734]
["bitfinex","SOLUSD",1723250333932,51.78597,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1723250334135,51.78597,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1723250334341,6.4099,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1723250334515,45.37647,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723250335111,69.3176,156.08,155.91,8.15966594]
["bitfinex","SOLUSD",1723250335333,69.3176,156.08,156.0,6.4101]
["bitfinex","SOLUSD",1723250335517,69.3176,156.08,155.93,48.37203325]
["bitfinex","SOLUSD",1723250335518,22.2276,156.08,155.93,48.37203325]
["bitfinex","SOLUSD",1723250335719,6.4078,156.06,155.93,48.37203325]
["bitfinex","SOLUSD",1723250336344,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723250336519,6.4086,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1723250336719,6.409,156.03,155.97,6.4111]
["bitfinex","SOLUSD",1723250336920,6.4126,155.95,155.91,6.8773734]
["bitfinex","SOLUSD",1723250337115,63.1113,156.05,155.91,6.8773734]
["bitfinex","SOLUSD",1723250337327,6.4107,155.99,155.93,6.413]
["bitfinex","SOLUSD",1723250337538,45.25098,156.04,155.91,6.8773734]
["bitfinex","SOLUSD",1723250337741,6.53549,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1723250338129,6.53549,156.01,155.94,6.4123]
["bitfinex","SOLUSD",1723250338330,6.53549,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1723250338536,1.58961527,156.01,155.91,0.8407734]
["bitfinex","SOLUSD",1723250338744,45.12549,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1723250339048,22.2276,156.08,155.92,47.09]
["bitfinex","SOLUSD",1723250339049,6.4073,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1723250339260,16.0207,156.05,155.93,1.28207492]
["bitfinex","SOLUSD",1723250339423,6.4107,155.99,155.93,6.4127]
["bitfinex","SOLUSD",1723250339825,6.4107,155.99,155.91,0.8407734]
["bitfinex","SOLUSD",1723250339826,6.4113,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1723250340052,6.4098,156.01,155.95,6.4121]
["bitfinex","SOLUSD",1723250340444,45.12549,156.0,155.91,0.8407734]
["bitfinex","SOLUSD",1723250340644,45.0,156.0,155.91,0.8407734]
["bitfinex","SOLUSD",1723250340954,1.71510527,155.99,155.91,0.8407734]
["bitfinex","SOLUSD",1723250341158,6.4121,155.96,155.91,7.2546734]
["bitfinex","SOLUSD",1723250341358,45.0,155.95,155.91,0.8407734]
["bitfinex","SOLUSD",1723250341854,47.09,156.04,155.91,0.8407734]
["bitfinex","SOLUSD",1723250342064,6.4076,156.07,156.01,6.4094]
["bitfinex","SOLUSD",1723250342241,6.4074,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1723250342441,16.0744,156.08,156.02,6.4094]
["bitfinex","SOLUSD",1723250342647,6.4082,156.05,155.99,6.4106]
["bitfinex","SOLUSD",1723250342863,16.0744,156.08,155.93,17.45930666]
["bitfinex","SOLUSD",1723250342864,16.0744,156.08,155.93,16.1775]
["bitfinex","SOLUSD",1723250343075,1.46412527,156.07,155.93,16.1775]
["bitfinex","SOLUSD",1723250343357,6.409,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1723250343944,6.53499,156.02,155.92,47.09]
["bitfinex","SOLUSD",1723250344245,0.12549,156.0,155.91,0.8407734]
["bitfinex","SOLUSD",1723250344452,0.37647,156.0,155.91,0.8407734]
["bitfinex","SOLUSD",1723250344665,0.12549,155.99,155.91,0.8407734]
["bitfinex","SOLUSD",1723250344857,0.25098,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1723250345040,6.4084,156.05,155.99,6.4105]
["bitfinex","SOLUSD",1723250345359,6.4086,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1723250345565,6.4086,156.04,155.92,47.09]
["bitfinex","SOLUSD",1723250345774,1.46412527,156.04,155.91,0.8407734]
["bitfinex","SOLUSD",1723250345953,63.1116,156.04,155.94,6.4125]
["bitfinex","SOLUSD",1723250346139,6.4108,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1723250346345,45.0,155.98,155.91,0.8407734]
["bitfinex","SOLUSD",1723250346544,51.4108,155.99,155.93,6.4127]
["bitfinex","SOLUSD",1723250346852,8.37718527,155.98,155.93,6.4127]
["bitfinex","SOLUSD",1723250347043,45.0,155.97,155.93,6.4127]
["bitfinex","SOLUSD",1723250347240,45.0,155.97,155.91,0.8407734]
["bitfinex","SOLUSD",1723250347241,1.71510527,155.96,155.91,0.8407734]
["bitfinex","SOLUSD",1723250347445,6.91386,155.96,155.91,0.8407734]
["bitfinex","SOLUSD",1723250347644,45.0,155.95,155.91,0.8407734]
["bitfinex","SOLUSD",1723250348161,1.46412527,155.94,155.91,0.8407734]
["bitfinex","SOLUSD",1723250348365,6.53899,155.92,155.91,0.8407734]
["bitfinex","SOLUSD",1723250348539,53.25409527,155.92,155.91,0.8407734]
["bitfinex","SOLUSD",1723250348859,0.12549,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1723250349162,0.12549,155.96,155.91,0.8407734]
["bitfinex","SOLUSD",1723250349337,6.78837,155.96,155.91,0.8407734]
["bitfinex","SOLUSD",1723250349538,45.0,155.95,155.91,0.8407734]
["bitfinex","SOLUSD",1723250349734,6.4135,155.92,155.91,0.8407734]
["bitfinex","SOLUSD",1723250349961,0.25098,155.94,155.91,0.8407734]
["bitfinex","SOLUSD",1723250350164,45.0,155.95,155.91,0.8407734]
["bitfinex","SOLUSD",1723250350564,0.12549,155.96,155.91,0.8407734]
["bitfinex","SOLUSD",1723250350753,16.0215,156.04,155.91,0.8407734]
["bitfinex","SOLUSD",1723250350951,6.4102,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1723250351160,6.4098,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1723250351344,1.46412527,156.03,155.91,0.8407734]
["bitfinex","SOLUSD",1723250351541,6.4114,155.98,155.91,7.2543734]
["bitfinex","SOLUSD",1723250351739,16.0253,156.01,155.91,0.8407734]
["bitfinex","SOLUSD",1723250352058,6.4123,155.95,155.91,0.8407734]
["bitfinex","SOLUSD",1723250352255,6.4116,155.97,155.91,7.2544734]
["bitfinex","SOLUSD",1723250352457,1.46412527,156.0,155.91,0.8407734]
["bitfinex","SOLUSD",1723250352656,6.4098,156.01,155.91,0.8407734]
["bitfinex","SOLUSD",1723250352858,37.4007,156.05,155.97,6.4114]
["bitfinex","SOLUSD",1723250352859,6.4094,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723250353168,6.4099,156.01,155.91,0.8407734]
["bitfinex","SOLUSD",1723250353344,21.3795,156.05,155.91,0.8407734]
["bitfinex","SOLUSD",1723250353548,6.4086,156.04,155.98,6.4107]
["bitfinex","SOLUSD",1723250353741,6.4131,155.93,155.91,0.8407734]
["bitfinex","SOLUSD",1723250354056,6.4131,155.94,155.91,0.8407734]
["bitfinex","SOLUSD",1723250354255,16.0285,155.98,155.91,0.8407734]
["bitfinex","SOLUSD",1723250354461,6.4135,155.92,155.91,0.8407734]
["bitfinex","SOLUSD",1723250354666,6.53899,155.92,155.91,0.8407734]
["bitfinex","SOLUSD",1723250354974,51.78997,155.92,155.91,0.8407734]
["bitfinex","SOLUSD",1723250355654,51.78997,155.92,155.77,261.7109]
["bitfinex","SOLUSD",1723250355655,0.12549,155.91,155.78,6.4191]
["bitfinex","SOLUSD",1723250355850,6.54029,155.89,155.79,1.28364648]
["bitfinex","SOLUSD",1723250356176,6.54029,155.89,155.83,6.417]
["bitfinex","SOLUSD",1723250356474,6.4129,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1723250356650,21.3795,155.98,155.86,6.6109]
["bitfinex","SOLUSD",1723250356850,37.4074,155.98,155.87,6.4153]
["bitfinex","SOLUSD",1723250357046,6.4135,155.92,155.86,6.6109]
["bitfinex","SOLUSD",1723250357253,6.4127,155.94,155.86,6.6109]
["bitfinex","SOLUSD",1723250357645,38.87152527,155.98,155.86,6.6109]
["bitfinex","SOLUSD",1723250358361,20.0,155.97,155.86,6.6109]
["bitfinex","SOLUSD",1723250358557,0.12549,155.94,155.81,6.6109]
["bitfinex","SOLUSD",1723250358755,66.96608527,155.94,155.81,6.6109]
["bitfinex","SOLUSD",1723250358957,6.4139,155.91,155.85,6.4162]
["bitfinex","SOLUSD",1723250359273,0.12549,155.89,155.82,6.4172]
["bitfinex","SOLUSD",1723250359645,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1723250359865,6.4165,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1723250360142,6.4165,155.85,155.77,6.1296]
["bitfinex","SOLUSD",1723250360351,1.46412527,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1723250360558,6.4176,155.83,155.77,12.5493]
["bitfinex","SOLUSD",1723250360886,6.4156,155.87,155.77,6.1296]
["bitfinex","SOLUSD",1723250361050,0.12549,155.89,155.81,6.418]
["bitfinex","SOLUSD",1723250361051,6.4161,155.86,155.81,6.418]
["bitfinex","SOLUSD",1723250361376,6.4164,155.85,155.77,6.1296]
["bitfinex","SOLUSD",1723250361677,0.12549,155.88,155.77,7.41315333]
["bitfinex","SOLUSD",1723250361886,0.12549,155.87,155.77,6.1296]
["bitfinex","SOLUSD",1723250362064,6.4173,155.83,155.77,12.5489]
["bitfinex","SOLUSD",1723250362250,6.4177,155.82,155.77,6.1296]
["bitfinex","SOLUSD",1723250362446,6.4173,155.83,155.77,6.4195]
["bitfinex","SOLUSD",1723250362664,0.37647,155.87,155.76,0.8407734]
["bitfinex","SOLUSD",1723250362871,6.4167,155.85,155.76,0.8407734]
["bitfinex","SOLUSD",1723250363174,6.4167,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1723250363477,45.0,155.88,155.79,6.4185]
["bitfinex","SOLUSD",1723250363675,0.25098,155.87,155.76,47.9307734]
["bitfinex","SOLUSD",1723250363978,6.4167,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1723250365370,0.25098,155.87,155.76,47.9307734]
["bitfinex","SOLUSD",1723250365371,0.12549,155.86,155.76,47.9307734]
["bitfinex","SOLUSD",1723250365671,0.12549,155.85,155.76,47.9307734]
["bitfinex","SOLUSD",1723250365881,0.25098,155.87,155.77,1.28214763]
["bitfinex","SOLUSD",1723250366057,0.25098,155.87,155.76,47.9307734]
["bitfinex","SOLUSD",1723250366374,6.4178,155.82,155.77,6.4195]
["bitfinex","SOLUSD",1723250366963,6.4181,155.81,155.76,7.2607734]
["bitfinex","SOLUSD",1723250367569,6.4181,155.81,155.76,0.8407734]
["bitfinex","SOLUSD",1723250367753,6.4177,155.82,155.77,6.4195]
["bitfinex","SOLUSD",1723250367959,16.41657,155.86,155.78,6.4192]
["bitfinex","SOLUSD",1723250367960,6.4173,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1723250368157,6.4173,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1723250368379,6.4185,155.8,155.76,0.8407734]
["bitfinex","SOLUSD",1723250368558,0.12549,155.81,155.76,0.8407734]
["bitfinex","SOLUSD",1723250368756,0.12549,155.82,155.76,7.2606734]
["bitfinex","SOLUSD",1723250368967,6.4181,155.81,155.76,0.8407734]
["bitfinex","SOLUSD",1723250369271,6.4191,155.79,155.76,0.8407734]
["bitfinex","SOLUSD",1723250369472,0.25098,155.82,155.76,0.8407734]
["bitfinex","SOLUSD",1723250369679,6.66898,155.82,155.76,0.8407734]
["bitfinex","SOLUSD",1723250369885,6.70769512,155.88,155.76,0.8407734]
["bitfinex","SOLUSD",1723250370054,6.4168,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1723250370256,6.418,155.82,155.76,7.2607734]
["bitfinex","SOLUSD",1723250370469,17.50332527,155.87,155.76,7.2607734]
["bitfinex","SOLUSD",1723250370470,6.4184,155.8,155.76,0.8407734]
["bitfinex","SOLUSD",1723250370871,17.50332527,155.87,155.76,0.8407734]
["bitfinex","SOLUSD",1723250371070,0.12549,155.85,155.76,0.8407734]
["bitfinex","SOLUSD",1723250371267,6.4161,155.86,155.8,6.4182]
["bitfinex","SOLUSD",1723250371474,6.4172,155.83,155.76,0.8407734]
["bitfinex","SOLUSD",1723250371677,6.70769512,155.88,155.77,47.09]
["bitfinex","SOLUSD",1723250371880,6.70769512,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1723250372185,6.4131,155.93,155.83,47.09]
["bitfinex","SOLUSD",1723250372683,6.4127,155.94,155.88,6.4148]
["bitfinex","SOLUSD",1723250373184,21.4978,155.98,155.91,6.4139]
["bitfinex","SOLUSD",1723250373388,21.7665,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1723250373591,15.3551,155.98,155.86,47.09]
["bitfinex","SOLUSD",1723250373763,15.3551,155.98,155.87,1.28283026]
["bitfinex","SOLUSD",1723250374173,15.3551,155.98,155.86,47.09]
["bitfinex","SOLUSD",1723250374583,6.4123,155.95,155.88,6.4147]
["bitfinex","SOLUSD",1723250374797,15.3551,155.98,155.86,47.09]
["bitfinex","SOLUSD",1723250374980,6.412,155.96,155.9,6.4143]
["bitfinex","SOLUSD",1723250375181,6.4115,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1723250375495,6.1427,156.02,155.85,16.013]
["bitfinex","SOLUSD",1723250375496,6.1427,156.02,155.92,1.28115664]
["bitfinex","SOLUSD",1723250375784,21.4978,156.08,155.99,6.4106]
["bitfinex","SOLUSD",1723250376094,6.4092,156.03,155.97,6.411]
["bitfinex","SOLUSD",1723250376387,6.1427,156.12,156.04,6.4085]
["bitfinex","SOLUSD",1723250376786,6.4065,156.09,156.03,6.409]
["bitfinex","SOLUSD",1723250376977,15.3551,156.14,156.04,1.27976115]
["bitfinex","SOLUSD",1723250377180,6.1427,156.18,156.02,1.27976114]
["bitfinex","SOLUSD",1723250377486,1.46412527,156.17,156.04,47.09]
["bitfinex","SOLUSD",1723250377794,6.4054,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1723250378095,1.46412527,156.17,156.07,6.4073]
["bitfinex","SOLUSD",1723250378390,6.404,156.16,156.1,6.406]
["bitfinex","SOLUSD",1723250378594,6.404,156.16,156.06,47.09]
["bitfinex","SOLUSD",1723250378595,16.0028,156.23,156.11,1.28064231]
["bitfinex","SOLUSD",1723250378884,16.0028,156.23,156.07,7.41024231]
["bitfinex","SOLUSD",1723250379087,6.4033,156.17,156.07,6.1296]
["bitfinex","SOLUSD",1723250379288,16.0054,156.2,156.11,6.4056]
["bitfinex","SOLUSD",1723250379786,17.46952527,156.2,156.07,6.1296]
["bitfinex","SOLUSD",1723250380291,20.0,156.19,156.02,6.3966]
["bitfinex","SOLUSD",1723250380489,6.4045,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1723250381481,1.46412527,156.17,156.06,6.4073]
["bitfinex","SOLUSD",1723250381790,1.46412527,156.17,156.06,6.4076]
["bitfinex","SOLUSD",1723250381791,0.50196,156.16,156.06,6.4076]
["bitfinex","SOLUSD",1723250381987,0.12549,156.14,156.06,6.4076]
["bitfinex","SOLUSD",1723250382195,1.84059527,156.14,156.06,6.4076]
["bitfinex","SOLUSD",1723250382375,1.58961527,156.14,156.06,6.4076]
["bitfinex","SOLUSD",1723250382578,6.4065,156.1,156.03,6.4086]
["bitfinex","SOLUSD",1723250382774,6.4065,156.1,155.95,16.013]
["bitfinex","SOLUSD",1723250382775,45.12549,156.09,155.96,6.3966]
["bitfinex","SOLUSD",1723250383084,16.14059,156.11,155.96,6.3966]
["bitfinex","SOLUSD",1723250383282,45.0,156.1,155.96,6.3966]
["bitfinex","SOLUSD",1723250383479,0.12549,156.09,155.99,6.4103]
["bitfinex","SOLUSD",1723250383694,6.4081,156.06,155.99,6.4103]
["bitfinex","SOLUSD",1723250383889,16.0207,156.05,155.93,6.4128]
["bitfinex","SOLUSD",1723250384191,0.12549,156.06,155.99,6.4106]
["bitfinex","SOLUSD",1723250384492,6.4078,156.06,156.0,6.4102]
["bitfinex","SOLUSD",1723250384879,0.12549,156.07,155.93,47.09]
["bitfinex","SOLUSD",1723250385182,6.4098,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1723250385785,6.4106,156.0,155.91,6.3966]
["bitfinex","SOLUSD",1723250385984,0.12549,156.06,155.91,6.3966]
["bitfinex","SOLUSD",1723250386284,6.4093,156.03,155.97,6.4111]
["bitfinex","SOLUSD",1723250386876,45.12549,156.06,155.92,48.37048911]
["bitfinex","SOLUSD",1723250387082,45.0,156.06,155.93,1.28198191]
["bitfinex","SOLUSD",1723250387286,16.015,156.11,155.93,1.28198191]
["bitfinex","SOLUSD",1723250387482,21.8746,156.13,155.98,47.09]
["bitfinex","SOLUSD",1723250387790,21.8746,156.13,155.99,1.2814888]
["bitfinex","SOLUSD",1723250387985,6.4069,156.09,156.02,6.4092]
["bitfinex","SOLUSD",1723250388195,1.46412527,156.12,155.95,47.09]
["bitfinex","SOLUSD",1723250388387,6.4077,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1723250388583,6.4077,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723250388978,6.4077,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1723250389593,17.47822527,156.12,155.93,0.12549]
["bitfinex","SOLUSD",1723250389594,0.12549,156.08,155.93,47.09]
["bitfinex","SOLUSD",1723250389900,6.4094,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1723250391194,16.021,156.05,155.91,6.3966]
["bitfinex","SOLUSD",1723250391396,6.4107,155.99,155.93,6.4127]
["bitfinex","SOLUSD",1723250391589,6.4103,156.0,155.94,6.4125]
["bitfinex","SOLUSD",1723250391784,45.25098,156.04,155.91,6.3966]
["bitfinex","SOLUSD",1723250392009,0.12549,156.06,155.93,47.09]
["bitfinex","SOLUSD",1723250392205,0.12549,156.07,155.93,47.09]
["bitfinex","SOLUSD",1723250392505,6.4083,156.05,156.0,6.41]
["bitfinex","SOLUSD",1723250392808,6.4087,156.04,155.97,6.4111]
["bitfinex","SOLUSD",1723250392996,20.0,156.09,155.95,1.28063974]
["bitfinex","SOLUSD",1723250393204,6.4077,156.07,155.95,1.28063974]
["bitfinex","SOLUSD",1723250393499,6.4077,156.07,155.96,47.09]
["bitfinex","SOLUSD",1723250393705,6.4078,156.06,155.96,47.09]
["bitfinex","SOLUSD",1723250394001,6.4078,156.06,155.94,1.28111954]
["bitfinex","SOLUSD",1723250394213,6.4073,156.08,156.01,6.4096]
["bitfinex","SOLUSD",1723250394390,49.60254854,156.12,155.94,1.28111954]
["bitfinex","SOLUSD",1723250394602,6.406,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723250394901,6.4061,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1723250395284,2.51966408,156.16,156.02,6.3966]
["bitfinex","SOLUSD",1723250395482,16.0085,156.17,156.02,6.3966]
["bitfinex","SOLUSD",1723250395483,6.4053,156.12,156.07,6.407]
["bitfinex","SOLUSD",1723250395691,6.4057,156.11,156.02,7.67794526]
["bitfinex","SOLUSD",1723250395888,6.4057,156.11,156.05,6.4078]
["bitfinex","SOLUSD",1723250396620,16.0118,156.14,156.02,6.3966]
["bitfinex","SOLUSD",1723250396903,6.4069,156.09,156.03,6.4088]
["bitfinex","SOLUSD",1723250397092,6.4074,156.07,156.02,12.8059]
["bitfinex","SOLUSD",1723250397599,6.407,156.08,156.02,6.3966]
["bitfinex","SOLUSD",1723250397906,6.4066,156.09,156.03,6.409]
["bitfinex","SOLUSD",1723250398108,6.4062,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1723250398488,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723250398686,0.12549,156.17,156.02,6.3966]
["bitfinex","SOLUSD",1723250398888,6.4054,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1723250399086,46.96608527,156.17,156.06,6.4077]
["bitfinex","SOLUSD",1723250399311,0.12549,156.15,156.02,6.3966]
["bitfinex","SOLUSD",1723250399611,6.4065,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1723250400202,45.12549,156.09,155.98,15.4814]
["bitfinex","SOLUSD",1723250400407,0.12549,156.14,156.02,47.09]
["bitfinex","SOLUSD",1723250400589,0.25098,156.14,156.02,47.09]
["bitfinex","SOLUSD",1723250400791,28.57183057,156.19,156.05,47.09]
["bitfinex","SOLUSD",1723250401012,6.4033,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1723250401191,21.8746,156.19,156.07,6.407]
["bitfinex","SOLUSD",1723250401192,6.4052,156.13,156.07,6.407]
["bitfinex","SOLUSD",1723250401515,6.4054,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1723250401713,6.4048,156.14,156.02,47.09]
["bitfinex","SOLUSD",1723250401919,6.4036,156.17,156.05,47.09]
["bitfinex","SOLUSD",1723250402410,21.8746,156.19,156.06,6.618]
["bitfinex","SOLUSD",1723250402717,6.405,156.13,156.06,6.618]
["bitfinex","SOLUSD",1723250402910,6.4033,156.17,156.06,6.618]
["bitfinex","SOLUSD",1723250403098,6.4033,156.17,156.07,47.09]
["bitfinex","SOLUSD",1723250403297,6.4041,156.15,156.07,47.09]
["bitfinex","SOLUSD",1723250403616,1.46412527,156.17,156.06,6.618]
["bitfinex","SOLUSD",1723250403617,6.4059,156.11,156.06,6.618]
["bitfinex","SOLUSD",1723250403844,6.4059,156.11,156.01,6.618]
["bitfinex","SOLUSD",1723250404018,1.46412527,156.14,156.01,6.618]
["bitfinex","SOLUSD",1723250404198,1.46412527,156.13,156.01,6.618]
["bitfinex","SOLUSD",1723250404395,0.12549,156.12,156.01,6.618]
["bitfinex","SOLUSD",1723250404606,6.4054,156.12,156.01,6.618]
["bitfinex","SOLUSD",1723250404801,1.46412527,156.12,156.01,6.618]
["bitfinex","SOLUSD",1723250405005,0.25098,156.13,156.01,6.618]
["bitfinex","SOLUSD",1723250405209,0.12549,156.13,156.01,6.618]
["bitfinex","SOLUSD",1723250405408,1.46412527,156.13,156.01,6.618]
["bitfinex","SOLUSD",1723250405608,20.0,156.15,156.03,47.09]
["bitfinex","SOLUSD",1723250405814,0.12549,156.13,156.01,6.618]
["bitfinex","SOLUSD",1723250406319,0.12549,156.11,156.01,6.618]
["bitfinex","SOLUSD",1723250406523,6.4066,156.09,156.01,6.618]
["bitfinex","SOLUSD",1723250406692,6.4045,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1723250406891,6.4043,156.15,156.09,6.4063]
["bitfinex","SOLUSD",1723250407115,1.46412527,156.14,156.03,47.09]
["bitfinex","SOLUSD",1723250407320,6.4057,156.11,156.01,6.618]
["bitfinex","SOLUSD",1723250407633,6.4048,156.14,156.03,47.09]
["bitfinex","SOLUSD",1723250407814,6.4049,156.13,156.03,47.09]
["bitfinex","SOLUSD",1723250408124,6.4057,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1723250408726,6.4048,156.14,156.03,47.09]
["bitfinex","SOLUSD",1723250408901,6.4041,156.15,156.04,0.12549]
["bitfinex","SOLUSD",1723250409218,6.4057,156.11,156.06,6.4075]
["bitfinex","SOLUSD",1723250409524,16.009,156.17,156.03,47.09]
["bitfinex","SOLUSD",1723250409725,20.0,156.16,156.03,47.09]
["bitfinex","SOLUSD",1723250410320,6.4049,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1723250411128,6.4045,156.14,156.03,47.09]
["bitfinex","SOLUSD",1723250411445,0.12549,156.09,155.94,255.1]
["bitfinex","SOLUSD",1723250411605,6.411,155.98,155.92,6.618]
["bitfinex","SOLUSD",1723250411801,16.02,156.06,155.92,46.128]
["bitfinex","SOLUSD",1723250411802,39.51,156.04,155.92,46.128]
["bitfinex","SOLUSD",1723250412021,40.97412527,156.06,155.94,39.51]
["bitfinex","SOLUSD",1723250412231,0.12549,156.08,155.98,39.51]
["bitfinex","SOLUSD",1723250412426,45.0,156.13,155.99,1.27923185]
["bitfinex","SOLUSD",1723250412633,6.4074,156.07,156.01,39.51]
["bitfinex","SOLUSD",1723250412816,6.4074,156.07,156.01,45.9198]
["bitfinex","SOLUSD",1723250413124,6.4069,156.09,156.01,39.51]
["bitfinex","SOLUSD",1723250413329,46.71510527,156.13,156.01,39.51]
["bitfinex","SOLUSD",1723250413641,45.25098,156.11,156.01,39.51]
["bitfinex","SOLUSD",1723250413827,45.25098,156.11,155.99,47.35]
["bitfinex","SOLUSD",1723250414137,45.0,156.11,155.99,47.35]
["bitfinex","SOLUSD",1723250414516,51.4058,156.11,155.99,47.35]
["bitfinex","SOLUSD",1723250415036,22.7523,156.12,156.05,6.4081]
["bitfinex","SOLUSD",1723250415212,26.83250876,156.57,156.0,1.28112762]
["bitfinex","SOLUSD",1723250415213,16.0046,156.21,156.06,1.28063506]
["bitfinex","SOLUSD",1723250415413,6.4023,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1723250415628,16.347,156.27,156.15,1.27989694]
["bitfinex","SOLUSD",1723250415934,16.347,156.27,156.13,1.27989705]
["bitfinex","SOLUSD",1723250415935,6.4012,156.22,156.13,1.27989705]
["bitfinex","SOLUSD",1723250416235,6.4016,156.21,156.12,6.618]
["bitfinex","SOLUSD",1723250416803,16.347,156.27,156.12,6.618]
["bitfinex","SOLUSD",1723250417131,6.4032,156.18,156.08,47.35]
["bitfinex","SOLUSD",1723250417318,16.0026,156.23,156.08,47.35]
["bitfinex","SOLUSD",1723250417626,1.46412527,156.22,156.08,47.35]
["bitfinex","SOLUSD",1723250417826,1.46412527,156.22,156.07,6.618]
["bitfinex","SOLUSD",1723250418032,0.12549,156.22,156.08,47.35]
["bitfinex","SOLUSD",1723250418212,45.50196,156.22,156.08,47.35]
["bitfinex","SOLUSD",1723250418409,6.4016,156.21,156.11,47.35]
["bitfinex","SOLUSD",1723250418628,16.0013,156.24,156.08,47.35]
["bitfinex","SOLUSD",1723250418929,6.4033,156.17,156.08,47.35]
["bitfinex","SOLUSD",1723250419133,16.0013,156.24,156.08,47.35]
["bitfinex","SOLUSD",1723250419428,16.347,156.27,156.11,47.35]
["bitfinex","SOLUSD",1723250419742,6.69420295,156.29,156.18,6.1958]
["bitfinex","SOLUSD",1723250419921,0.8407734,156.3,156.18,6.1958]
["bitfinex","SOLUSD",1723250419922,0.8407734,156.3,156.2,47.35]
["bitfinex","SOLUSD",1723250420332,0.8407734,156.3,156.21,1.27994586]
["bitfinex","SOLUSD",1723250420638,2.30489867,156.3,156.18,6.1958]
["bitfinex","SOLUSD",1723250420838,15.9984,156.27,156.14,16.1183]
["bitfinex","SOLUSD",1723250421143,48.81412527,156.29,156.13,6.1958]
["bitfinex","SOLUSD",1723250421144,6.4024,156.2,156.13,6.1958]
["bitfinex","SOLUSD",1723250421343,1.46412527,156.26,156.13,6.1958]
["bitfinex","SOLUSD",1723250421517,1.71510527,156.25,156.13,6.1958]
["bitfinex","SOLUSD",1723250421716,1.71510527,156.25,156.11,47.35]
["bitfinex","SOLUSD",1723250421717,6.1601,156.23,156.09,16.1183]
["bitfinex","SOLUSD",1723250421911,45.12549,156.22,156.09,16.1183]
["bitfinex","SOLUSD",1723250422119,51.65238,156.22,156.09,16.1183]
["bitfinex","SOLUSD",1723250422321,45.25098,156.22,156.09,16.1183]
["bitfinex","SOLUSD",1723250422535,20.0,156.25,156.09,16.1183]
["bitfinex","SOLUSD",1723250422752,0.25098,156.26,156.13,47.35]
["bitfinex","SOLUSD",1723250422950,6.4,156.25,156.13,47.35]
["bitfinex","SOLUSD",1723250423944,6.4004,156.24,156.13,47.35]
["bitfinex","SOLUSD",1723250424455,0.8407734,156.3,156.16,47.35]
["bitfinex","SOLUSD",1723250424629,6.3991,156.27,156.16,47.35]
["bitfinex","SOLUSD",1723250424827,7.2387734,156.3,156.19,63.4683]
["bitfinex","SOLUSD",1723250425062,0.8407734,156.3,156.19,63.4683]
["bitfinex","SOLUSD",1723250425232,6.3999,156.26,156.19,16.1183]
["bitfinex","SOLUSD",1723250425630,2.30489867,156.3,156.17,6.1958]
["bitfinex","SOLUSD",1723250425862,6.399,156.28,156.17,6.1958]
["bitfinex","SOLUSD",1723250426240,6.3992,156.27,156.17,6.1958]
["bitfinex","SOLUSD",1723250426556,6.3996,156.26,156.17,6.1958]
["bitfinex","SOLUSD",1723250426735,6.4002,156.25,156.17,6.1958]
["bitfinex","SOLUSD",1723250427235,0.8407734,156.3,156.17,6.1958]
["bitfinex","SOLUSD",1723250427456,6.3991,156.28,156.17,6.1958]
["bitfinex","SOLUSD",1723250427948,0.8407734,156.3,156.17,6.1958]
["bitfinex","SOLUSD",1723250428134,0.8407734,156.3,156.18,0.12549]
["bitfinex","SOLUSD",1723250428333,7.2390734,156.3,156.18,0.12549]
["bitfinex","SOLUSD",1723250428558,7.2390734,156.3,156.18,48.75373379]
["bitfinex","SOLUSD",1723250428737,0.8407734,156.3,156.18,48.75373379]
["bitfinex","SOLUSD",1723250428932,0.8407734,156.3,156.19,0.37647]
["bitfinex","SOLUSD",1723250429128,0.8407734,156.3,156.21,0.12549]
["bitfinex","SOLUSD",1723250429367,0.8407734,156.3,156.21,1.27914291]
["bitfinex","SOLUSD",1723250429549,0.8407734,156.3,156.2,1.27952422]
["bitfinex","SOLUSD",1723250429871,6.3987,156.29,156.18,47.35]
["bitfinex","SOLUSD",1723250430243,6.3988,156.28,156.18,47.35]
["bitfinex","SOLUSD",1723250430736,6.64938,156.29,156.18,47.35]
["bitfinex","SOLUSD",1723250430938,6.52389,156.29,156.18,47.35]
["bitfinex","SOLUSD",1723250431263,6.4008,156.23,156.17,6.1958]
["bitfinex","SOLUSD",1723250431637,6.4021,156.2,156.13,6.1958]
["bitfinex","SOLUSD",1723250431836,1.58961527,156.27,156.13,6.1958]
["bitfinex","SOLUSD",1723250431837,6.4006,156.24,156.13,6.1958]
["bitfinex","SOLUSD",1723250432037,16.67299,156.27,156.13,6.1958]
["bitfinex","SOLUSD",1723250432240,45.12549,156.26,156.15,47.35]
["bitfinex","SOLUSD",1723250432645,0.12549,156.28,156.15,47.35]
["bitfinex","SOLUSD",1723250432874,0.12549,156.27,156.15,47.35]
["bitfinex","SOLUSD",1723250433043,6.3997,156.26,156.15,47.35]
["bitfinex","SOLUSD",1723250433366,6.3991,156.27,156.15,47.35]
["bitfinex","SOLUSD",1723250433538,45.0,156.26,156.15,47.35]
["bitfinex","SOLUSD",1723250433742,51.3996,156.26,156.15,47.35]
["bitfinex","SOLUSD",1723250433964,6.4,156.25,156.15,47.35]
["bitfinex","SOLUSD",1723250434166,51.3995,156.26,156.15,47.35]
["bitfinex","SOLUSD",1723250434346,45.0,156.26,156.15,47.35]
["bitfinex","SOLUSD",1723250434850,0.25098,156.25,156.13,6.1958]
["bitfinex","SOLUSD",1723250435049,6.4012,156.22,156.13,6.1958]
["bitfinex","SOLUSD",1723250435266,1.46412527,156.21,156.13,6.1958]
["bitfinex","SOLUSD",1723250435767,0.12549,156.24,156.13,6.1958]
["bitfinex","SOLUSD",1723250435972,0.12549,156.23,156.13,6.1958]
["bitfinex","SOLUSD",1723250436153,0.37647,156.23,156.09,22.3141]
["bitfinex","SOLUSD",1723250436459,0.12549,156.22,156.09,22.3141]
["bitfinex","SOLUSD",1723250436660,6.4025,156.19,156.09,22.3141]
["bitfinex","SOLUSD",1723250436869,45.0,156.18,156.09,22.3141]
["bitfinex","SOLUSD",1723250437245,1.46412527,156.17,156.09,22.3141]
["bitfinex","SOLUSD",1723250437641,1.46412527,156.17,156.05,53.5458]
["bitfinex","SOLUSD",1723250437951,0.37647,156.16,156.05,6.1958]
["bitfinex","SOLUSD",1723250438839,0.37647,156.16,155.97,274.34]
["bitfinex","SOLUSD",1723250438840,0.12549,156.14,155.99,63.4683]
["bitfinex","SOLUSD",1723250439039,6.4076,156.07,155.99,6.1958]
["bitfinex","SOLUSD",1723250439258,0.12549,156.11,155.99,6.1958]
["bitfinex","SOLUSD",1723250439467,6.4061,156.1,155.99,6.1958]
["bitfinex","SOLUSD",1723250439637,6.4072,156.08,155.99,6.1958]
["bitfinex","SOLUSD",1723250439839,6.4082,156.05,155.95,6.3665]
["bitfinex","SOLUSD",1723250440042,1.46412527,156.04,155.95,6.3665]
["bitfinex","SOLUSD",1723250440236,6.4081,156.06,156.01,6.4096]
["bitfinex","SOLUSD",1723250440466,0.12549,156.07,156.0,6.4098]
["bitfinex","SOLUSD",1723250440641,0.12549,156.06,155.95,6.3665]
["bitfinex","SOLUSD",1723250440847,0.37647,156.06,155.95,6.3665]
["bitfinex","SOLUSD",1723250441042,6.4094,156.03,155.97,6.4111]
["bitfinex","SOLUSD",1723250441254,46.46412527,156.02,155.97,6.4111]
["bitfinex","SOLUSD",1723250441443,52.87352527,156.02,155.97,6.4111]
["bitfinex","SOLUSD",1723250441655,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723250441850,1.46412527,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1723250442061,1.46412527,155.98,155.9,6.3665]
["bitfinex","SOLUSD",1723250442360,45.0,155.99,155.9,6.3665]
["bitfinex","SOLUSD",1723250443067,45.0,155.99,155.93,6.4129]
["bitfinex","SOLUSD",1723250443262,45.0,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1723250443659,1.58961527,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1723250443840,6.4118,155.97,155.9,6.4139]
["bitfinex","SOLUSD",1723250444039,53.25249527,155.96,155.85,6.3665]
["bitfinex","SOLUSD",1723250444243,45.0,155.95,155.85,6.3665]
["bitfinex","SOLUSD",1723250444466,45.0,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1723250444967,45.0,155.96,155.92,6.4133]
["bitfinex","SOLUSD",1723250445164,45.0,155.97,155.86,48.53499441]
["bitfinex","SOLUSD",1723250445369,45.0,155.97,155.86,47.35]
["bitfinex","SOLUSD",1723250445549,0.25098,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1723250445745,0.12549,155.95,155.85,6.3665]
["bitfinex","SOLUSD",1723250446064,0.12549,155.95,155.9,6.4139]
["bitfinex","SOLUSD",1723250446256,0.12549,155.94,155.85,6.3665]
["bitfinex","SOLUSD",1723250446457,6.66368,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723250446766,0.12549,155.92,155.8,53.7165]
["bitfinex","SOLUSD",1723250446970,1.58961527,155.92,155.8,53.7165]
["bitfinex","SOLUSD",1723250447174,6.4143,155.9,155.84,6.4168]
["bitfinex","SOLUSD",1723250447370,0.12549,155.88,155.76,0.8407734]
["bitfinex","SOLUSD",1723250447678,1.46412527,155.92,155.78,47.35]
["bitfinex","SOLUSD",1723250447874,6.4148,155.89,155.78,47.35]
["bitfinex","SOLUSD",1723250448052,45.0,155.88,155.78,47.35]
["bitfinex","SOLUSD",1723250448561,0.50196,155.91,155.78,47.35]
["bitfinex","SOLUSD",1723250448765,45.50196,155.91,155.78,48.63320062]
["bitfinex","SOLUSD",1723250449268,45.50196,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1723250449648,45.0,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723250449964,6.4133,155.93,155.78,0.12549]
["bitfinex","SOLUSD",1723250449965,6.4131,155.93,155.78,0.12549]
["bitfinex","SOLUSD",1723250450148,6.4123,155.95,155.8,0.12549]
["bitfinex","SOLUSD",1723250450348,6.3618,155.97,155.85,47.35]
["bitfinex","SOLUSD",1723250450582,16.237,155.98,155.88,47.35]
["bitfinex","SOLUSD",1723250450742,16.237,155.98,155.89,1.28195972]
["bitfinex","SOLUSD",1723250451053,6.3618,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1723250451583,6.3618,156.01,155.91,47.35]
["bitfinex","SOLUSD",1723250452248,16.237,156.03,155.92,1.28176329]
["bitfinex","SOLUSD",1723250452470,16.237,156.03,155.91,47.35]
["bitfinex","SOLUSD",1723250452653,6.4098,156.01,155.91,47.35]
["bitfinex","SOLUSD",1723250452858,6.4098,156.01,155.95,6.4119]
["bitfinex","SOLUSD",1723250453060,16.237,156.03,155.91,47.35]
["bitfinex","SOLUSD",1723250453271,22.6463,156.03,155.91,47.35]
["bitfinex","SOLUSD",1723250453450,6.4095,156.02,155.91,47.35]
["bitfinex","SOLUSD",1723250453759,6.4107,155.99,155.91,47.35]
["bitfinex","SOLUSD",1723250453957,6.4111,155.98,155.91,47.35]
["bitfinex","SOLUSD",1723250454167,16.237,156.03,155.91,47.35]
["bitfinex","SOLUSD",1723250454475,6.68505936,156.08,155.98,6.4108]
["bitfinex","SOLUSD",1723250454664,2.53302016,156.08,156.0,6.4102]
["bitfinex","SOLUSD",1723250454979,1.46412527,156.08,155.98,6.4107]
["bitfinex","SOLUSD",1723250455154,16.237,156.09,156.03,6.4087]
["bitfinex","SOLUSD",1723250455475,16.237,156.09,156.0,47.35]
["bitfinex","SOLUSD",1723250455652,6.3618,156.1,156.04,6.4086]
["bitfinex","SOLUSD",1723250456047,12.7679,156.1,156.04,6.4086]
["bitfinex","SOLUSD",1723250456249,6.3618,156.1,156.04,6.4082]
["bitfinex","SOLUSD",1723250456474,6.4066,156.09,156.0,47.35]
["bitfinex","SOLUSD",1723250456650,6.4066,156.09,156.03,6.409]
["bitfinex","SOLUSD",1723250456848,6.3618,156.1,156.01,6.4098]
["bitfinex","SOLUSD",1723250457050,6.4077,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723250457271,6.4069,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1723250457578,6.4067,156.09,156.03,6.4088]
["bitfinex","SOLUSD",1723250457776,6.3618,156.1,155.97,53.7165]
["bitfinex","SOLUSD",1723250457960,6.4077,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1723250458165,0.12549,156.05,155.94,47.35]
["bitfinex","SOLUSD",1723250458475,6.3618,156.1,155.94,47.35]
["bitfinex","SOLUSD",1723250458655,6.4074,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1723250458855,45.0,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1723250459477,1.58961527,156.05,155.93,6.3665]
["bitfinex","SOLUSD",1723250459777,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1723250459984,6.4065,156.09,156.04,6.4086]
["bitfinex","SOLUSD",1723250460376,22.2531,156.15,156.05,6.4081]
["bitfinex","SOLUSD",1723250460683,22.2531,156.15,156.04,6.4086]
["bitfinex","SOLUSD",1723250460684,6.4065,156.09,156.04,6.4086]
["bitfinex","SOLUSD",1723250460860,24.8275025,156.15,156.02,0.82581151]
["bitfinex","SOLUSD",1723250461197,22.6411,156.15,156.04,47.35]
["bitfinex","SOLUSD",1723250461380,1.46412527,156.14,156.03,6.3474]
["bitfinex","SOLUSD",1723250461692,17.47552527,156.14,156.03,6.4089]
["bitfinex","SOLUSD",1723250461875,6.4065,156.1,155.98,53.6974]
["bitfinex","SOLUSD",1723250462068,17.47552527,156.14,156.05,6.4079]
["bitfinex","SOLUSD",1723250462069,6.4057,156.12,156.05,6.4079]
["bitfinex","SOLUSD",1723250462268,6.4049,156.14,156.01,47.35]
["bitfinex","SOLUSD",1723250462592,22.6414,156.15,156.04,47.35]
["bitfinex","SOLUSD",1723250462769,6.4046,156.14,156.09,6.4061]
["bitfinex","SOLUSD",1723250462969,6.4046,156.14,156.04,47.35]
["bitfinex","SOLUSD",1723250463187,6.4046,156.14,156.01,47.35]
["bitfinex","SOLUSD",1723250463188,1.46412527,156.13,156.01,47.35]
["bitfinex","SOLUSD",1723250463386,1.46412527,156.13,155.98,53.6974]
["bitfinex","SOLUSD",1723250463587,6.4061,156.11,156.04,6.4084]
["bitfinex","SOLUSD",1723250463790,16.0121,156.14,156.01,6.4095]
["bitfinex","SOLUSD",1723250464087,6.0161,156.1,155.95,47.35]
["bitfinex","SOLUSD",1723250464304,6.4073,156.08,155.95,47.35]
["bitfinex","SOLUSD",1723250464468,6.4073,156.08,155.98,47.35]
["bitfinex","SOLUSD",1723250464787,46.46412527,156.07,156.0,6.4102]
["bitfinex","SOLUSD",1723250465093,45.0,156.09,156.03,6.409]
["bitfinex","SOLUSD",1723250465594,6.4069,156.08,156.03,6.409]
["bitfinex","SOLUSD",1723250465792,6.4073,156.07,156.01,6.4095]
["bitfinex","SOLUSD",1723250466168,6.4077,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1723250466367,6.4084,156.05,155.95,47.35]
["bitfinex","SOLUSD",1723250466580,45.0,156.09,155.95,47.35]
["bitfinex","SOLUSD",1723250467091,6.0161,156.1,155.98,47.35]
["bitfinex","SOLUSD",1723250467670,12.4222,156.1,155.99,0.12549]
["bitfinex","SOLUSD",1723250468189,6.0161,156.1,155.98,47.35]
["bitfinex","SOLUSD",1723250468491,12.4222,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1723250468697,6.0161,156.1,155.98,47.35]
["bitfinex","SOLUSD",1723250468871,6.4069,156.09,156.03,6.4086]
["bitfinex","SOLUSD",1723250469398,6.4095,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723250469697,6.0161,156.1,155.97,47.35]
["bitfinex","SOLUSD",1723250469894,20.12549,156.09,155.97,47.35]
["bitfinex","SOLUSD",1723250470100,6.4081,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1723250470270,20.12549,156.09,155.97,47.35]
["bitfinex","SOLUSD",1723250470469,0.25098,156.08,155.97,47.35]
["bitfinex","SOLUSD",1723250470803,6.4082,156.05,155.97,47.35]
["bitfinex","SOLUSD",1723250471089,6.4082,156.05,155.94,47.35]
["bitfinex","SOLUSD",1723250471291,0.12549,156.07,155.94,47.35]
["bitfinex","SOLUSD",1723250471486,6.4092,156.03,155.98,6.411]
["bitfinex","SOLUSD",1723250471698,0.50196,156.07,155.98,6.4109]
["bitfinex","SOLUSD",1723250471875,16.14619,156.05,155.91,47.35]
["bitfinex","SOLUSD",1723250472070,0.12549,156.03,155.91,47.35]
["bitfinex","SOLUSD",1723250472269,0.12549,156.03,155.89,642.7]
["bitfinex","SOLUSD",1723250472270,6.0161,156.0,155.89,642.7]
["bitfinex","SOLUSD",1723250472570,45.0,155.99,155.91,6.4139]
["bitfinex","SOLUSD",1723250472911,6.39257,156.04,155.88,53.6974]
["bitfinex","SOLUSD",1723250473191,6.0161,156.04,155.94,47.35]
["bitfinex","SOLUSD",1723250473401,6.0161,156.04,155.95,1.2819886]
["bitfinex","SOLUSD",1723250473572,6.0161,156.04,155.94,47.35]
["bitfinex","SOLUSD",1723250473573,6.0161,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1723250473772,2.51543656,156.08,155.97,39.48]
["bitfinex","SOLUSD",1723250473773,6.4074,156.07,155.97,39.48]
["bitfinex","SOLUSD",1723250473976,6.0161,156.08,155.99,39.48]
["bitfinex","SOLUSD",1723250474296,15.9877,156.12,156.03,39.48]
["bitfinex","SOLUSD",1723250474486,15.9877,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1723250474794,6.0161,156.13,156.1,6.406]
["bitfinex","SOLUSD",1723250475093,6.0161,156.13,156.08,7.68760394]
["bitfinex","SOLUSD",1723250475312,6.0161,156.13,156.08,6.4065]
["bitfinex","SOLUSD",1723250475482,6.0161,156.13,156.05,39.48]
["bitfinex","SOLUSD",1723250475682,6.0161,156.13,156.03,39.48]
["bitfinex","SOLUSD",1723250476204,45.25098,156.12,156.01,39.48]
["bitfinex","SOLUSD",1723250476379,6.4069,156.09,156.01,39.48]
["bitfinex","SOLUSD",1723250476705,6.407,156.08,156.01,39.48]
["bitfinex","SOLUSD",1723250476905,6.4066,156.09,156.03,6.4086]
["bitfinex","SOLUSD",1723250477094,6.4073,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723250477407,6.4069,156.09,156.03,6.4088]
["bitfinex","SOLUSD",1723250477607,45.0,156.08,156.01,6.4094]
["bitfinex","SOLUSD",1723250477903,17.60401527,156.11,156.01,6.4097]
["bitfinex","SOLUSD",1723250478107,6.4082,156.05,155.97,47.36]
["bitfinex","SOLUSD",1723250478316,6.4093,156.03,155.97,6.4113]
["bitfinex","SOLUSD",1723250478491,6.4096,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1723250478809,6.4088,156.04,155.98,6.411]
["bitfinex","SOLUSD",1723250478983,6.4088,156.04,155.91,47.36]
["bitfinex","SOLUSD",1723250479180,6.4088,156.04,155.92,1.28201671]
["bitfinex","SOLUSD",1723250479585,6.4091,156.03,155.97,6.4111]
["bitfinex","SOLUSD",1723250479790,6.4086,156.04,155.98,6.4109]
["bitfinex","SOLUSD",1723250480009,0.25098,156.05,155.98,6.4109]
["bitfinex","SOLUSD",1723250480206,6.4086,156.04,155.98,6.4109]
["bitfinex","SOLUSD",1723250480520,6.87958,156.03,155.9,255.1]
["bitfinex","SOLUSD",1723250480680,6.4098,156.02,155.89,6.3474]
["bitfinex","SOLUSD",1723250480887,45.25098,156.01,155.94,6.4123]
["bitfinex","SOLUSD",1723250481084,46.71510527,156.01,155.94,6.4123]
["bitfinex","SOLUSD",1723250481302,45.25098,156.0,155.88,47.36]
["bitfinex","SOLUSD",1723250481609,6.66138,156.0,155.94,6.4123]
["bitfinex","SOLUSD",1723250481815,45.0,155.99,155.88,47.36]
["bitfinex","SOLUSD",1723250482205,6.4114,155.98,155.92,6.4135]
["bitfinex","SOLUSD",1723250482517,45.0,155.99,155.93,0.33614577]
["bitfinex","SOLUSD",1723250482727,45.0,155.99,155.88,48.64244451]
["bitfinex","SOLUSD",1723250482908,45.0,155.99,155.93,6.413]
["bitfinex","SOLUSD",1723250482909,51.4107,155.99,155.93,6.413]
["bitfinex","SOLUSD",1723250483225,51.4107,155.99,155.88,47.36]
["bitfinex","SOLUSD",1723250483226,0.12549,156.01,155.88,48.64253771]
["bitfinex","SOLUSD",1723250483406,45.12549,156.02,155.89,0.12549]
["bitfinex","SOLUSD",1723250483610,6.4097,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1723250484219,6.4098,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1723250485212,6.6286,156.03,155.97,1.28229008]
["bitfinex","SOLUSD",1723250485414,6.6286,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1723250485638,15.9877,156.06,155.94,47.36]
["bitfinex","SOLUSD",1723250485939,6.4083,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1723250486636,6.4083,156.05,155.94,47.36]
["bitfinex","SOLUSD",1723250486637,6.6286,156.08,156.05,6.4082]
["bitfinex","SOLUSD",1723250486817,15.7486,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1723250487015,15.7486,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723250487215,6.4072,156.08,156.03,6.4087]
["bitfinex","SOLUSD",1723250487447,6.4066,156.09,156.03,6.4087]
["bitfinex","SOLUSD",1723250487621,6.4066,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1723250487933,6.4066,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1723250488135,1.46412527,156.1,155.97,47.36]
["bitfinex","SOLUSD",1723250488335,6.4078,156.06,156.0,6.4102]
["bitfinex","SOLUSD",1723250488715,51.4085,156.05,155.94,53.7501]
["bitfinex","SOLUSD",1723250488919,51.53399,156.05,155.99,6.4102]
["bitfinex","SOLUSD",1723250489136,51.53399,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1723250489446,6.4087,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1723250489746,45.12549,156.03,155.95,6.4122]
["bitfinex","SOLUSD",1723250489927,6.6286,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1723250490110,45.0,156.03,155.98,6.411]
["bitfinex","SOLUSD",1723250490311,13.0372,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1723250490541,6.6286,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1723250490847,6.4078,156.06,156.0,6.4102]
["bitfinex","SOLUSD",1723250491029,0.12549,156.07,155.99,6.4106]
["bitfinex","SOLUSD",1723250491335,0.12549,156.08,156.02,6.4094]
["bitfinex","SOLUSD",1723250491651,0.25098,156.08,156.02,6.4094]
["bitfinex","SOLUSD",1723250492220,6.6286,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1723250492522,15.7486,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1723250492826,22.1544,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1723250493023,6.4063,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1723250493345,15.7486,156.11,156.0,47.36]
["bitfinex","SOLUSD",1723250493545,15.7486,156.11,156.03,47.36]
["bitfinex","SOLUSD",1723250493715,31.30369884,156.18,156.06,47.36]
["bitfinex","SOLUSD",1723250493716,15.7486,156.16,156.06,47.36]
["bitfinex","SOLUSD",1723250493920,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1723250494133,6.4046,156.14,156.06,47.36]
["bitfinex","SOLUSD",1723250494334,6.4041,156.15,156.06,47.36]
["bitfinex","SOLUSD",1723250494543,15.7486,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1723250494544,22.1523,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1723250494716,15.7486,156.16,156.06,47.36]
["bitfinex","SOLUSD",1723250494918,17.21272527,156.16,156.03,47.36]
["bitfinex","SOLUSD",1723250495136,6.4057,156.12,156.0,47.36]
["bitfinex","SOLUSD",1723250495316,15.7486,156.16,156.03,47.36]
["bitfinex","SOLUSD",1723250495519,6.4045,156.14,156.03,47.36]
["bitfinex","SOLUSD",1723250495952,6.4052,156.13,156.03,47.36]
["bitfinex","SOLUSD",1723250496125,15.7486,156.16,156.0,48.64122402]
["bitfinex","SOLUSD",1723250496324,6.4047,156.14,156.01,0.12549]
["bitfinex","SOLUSD",1723250496630,15.7486,156.16,156.01,0.12549]
["bitfinex","SOLUSD",1723250496828,0.50196,156.15,156.0,47.36]
["bitfinex","SOLUSD",1723250497044,0.50196,156.15,156.01,20.0]
["bitfinex","SOLUSD",1723250497223,0.50196,156.15,156.02,1.2806038]
["bitfinex","SOLUSD",1723250497426,15.7486,156.16,156.05,47.36]
["bitfinex","SOLUSD",1723250497649,15.7486,156.16,156.06,1.28110951]
["bitfinex","SOLUSD",1723250497850,13.0318,156.18,156.06,1.28110951]
["bitfinex","SOLUSD",1723250498545,6.6286,156.22,156.11,47.36]
["bitfinex","SOLUSD",1723250498726,6.4005,156.24,156.14,47.36]
["bitfinex","SOLUSD",1723250498927,15.7486,156.26,156.14,47.36]
["bitfinex","SOLUSD",1723250498928,6.4008,156.23,156.15,1.28032967]
["bitfinex","SOLUSD",1723250499252,6.4004,156.24,156.15,1.28032967]
["bitfinex","SOLUSD",1723250500130,33.21172527,156.26,156.14,47.36]
["bitfinex","SOLUSD",1723250501654,2.53020792,156.28,156.18,47.36]
["bitfinex","SOLUSD",1723250501655,6.3987,156.28,156.18,47.36]
["bitfinex","SOLUSD",1723250501956,7.2387734,156.3,156.18,47.36]
["bitfinex","SOLUSD",1723250502136,0.8407734,156.3,156.2,6.2336]
["bitfinex","SOLUSD",1723250502461,0.8407734,156.3,156.27,47.36]
["bitfinex","SOLUSD",1723250503131,0.8407734,156.3,156.28,0.25098]
["bitfinex","SOLUSD",1723250503328,6.3924,156.44,156.32,47.36]
["bitfinex","SOLUSD",1723250503550,22.5100734,156.46,156.33,1.27829338]
["bitfinex","SOLUSD",1723250503735,6.3926,156.43,156.32,47.36]
["bitfinex","SOLUSD",1723250503929,6.3923,156.44,156.32,47.36]
["bitfinex","SOLUSD",1723250504250,22.5100734,156.46,156.32,47.36]
["bitfinex","SOLUSD",1723250504452,6.3925,156.44,156.32,47.36]
["bitfinex","SOLUSD",1723250504637,6.3925,156.44,156.33,1.27744806]
["bitfinex","SOLUSD",1723250505145,6.3927,156.43,156.33,1.27744806]
["bitfinex","SOLUSD",1723250505340,6.3935,156.41,156.32,47.36]
["bitfinex","SOLUSD",1723250505851,15.9798,156.45,156.29,47.36]
["bitfinex","SOLUSD",1723250506041,6.3943,156.39,156.29,47.36]
["bitfinex","SOLUSD",1723250506242,15.9828,156.42,156.26,47.36]
["bitfinex","SOLUSD",1723250506441,15.9828,156.42,156.26,48.49969524]
["bitfinex","SOLUSD",1723250506633,6.3949,156.38,156.26,48.49969524]
["bitfinex","SOLUSD",1723250507037,6.3949,156.38,156.26,48.4996223]
["bitfinex","SOLUSD",1723250507556,6.3949,156.38,156.27,1.13954937]
["bitfinex","SOLUSD",1723250507748,45.12549,156.37,156.23,47.36]
["bitfinex","SOLUSD",1723250507956,0.37647,156.36,156.23,47.36]
["bitfinex","SOLUSD",1723250508145,1.46412527,156.35,156.23,47.36]
["bitfinex","SOLUSD",1723250508343,15.052,156.38,156.24,0.90432999]
["bitfinex","SOLUSD",1723250508530,0.12549,156.37,156.26,47.36]
["bitfinex","SOLUSD",1723250508729,0.50196,156.37,156.26,47.36]
["bitfinex","SOLUSD",1723250508965,1.96608527,156.37,156.26,47.36]
["bitfinex","SOLUSD",1723250509149,6.3967,156.34,156.23,47.36]
["bitfinex","SOLUSD",1723250509338,0.12549,156.35,156.23,47.36]
["bitfinex","SOLUSD",1723250509543,6.3971,156.32,156.23,47.36]
["bitfinex","SOLUSD",1723250509752,45.0,156.31,156.2,53.5936]
["bitfinex","SOLUSD",1723250509949,0.25098,156.35,156.2,53.5936]
["bitfinex","SOLUSD",1723250510330,6.3967,156.33,156.21,0.5168182]
["bitfinex","SOLUSD",1723250510534,52.86142527,156.32,156.2,53.5936]
["bitfinex","SOLUSD",1723250510734,45.0,156.31,156.2,53.5936]
["bitfinex","SOLUSD",1723250510952,6.398,156.3,156.2,53.5936]
["bitfinex","SOLUSD",1723250511471,45.0,156.31,156.2,53.5936]
["bitfinex","SOLUSD",1723250511641,45.0,156.31,156.16,434.96]
["bitfinex","SOLUSD",1723250511642,0.50196,156.3,156.16,434.96]
["bitfinex","SOLUSD",1723250511840,45.0,156.31,156.16,434.96]
["bitfinex","SOLUSD",1723250512056,6.3979,156.3,156.2,47.36]
["bitfinex","SOLUSD",1723250512436,6.3986,156.29,156.2,47.36]
["bitfinex","SOLUSD",1723250512762,6.3986,156.29,156.16,434.96]
["bitfinex","SOLUSD",1723250512763,45.0,156.28,156.16,434.96]
["bitfinex","SOLUSD",1723250513075,51.3979,156.31,156.2,47.36]
["bitfinex","SOLUSD",1723250513379,6.398,156.3,156.2,47.36]
["bitfinex","SOLUSD",1723250513746,6.3984,156.29,156.2,47.36]
["bitfinex","SOLUSD",1723250514450,6.3983,156.3,156.2,47.36]
["bitfinex","SOLUSD",1723250514860,0.12549,156.29,156.17,20.0]
["bitfinex","SOLUSD",1723250515171,46.46412527,156.31,156.16,434.96]
["bitfinex","SOLUSD",1723250515172,45.0,156.31,156.16,47.36]
["bitfinex","SOLUSD",1723250515466,6.3987,156.29,156.17,1.28005533]
["bitfinex","SOLUSD",1723250515769,51.3991,156.28,156.16,48.63237701]
["bitfinex","SOLUSD",1723250515975,0.12549,156.3,156.16,48.63237701]
["bitfinex","SOLUSD",1723250516148,0.25098,156.31,156.16,48.63237701]
["bitfinex","SOLUSD",1723250516348,6.52379,156.3,156.17,0.37647]
["bitfinex","SOLUSD",1723250516564,45.0,156.29,156.16,1.27237701]
["bitfinex","SOLUSD",1723250516845,0.12549,156.3,156.15,53.5936]
["bitfinex","SOLUSD",1723250516846,6.4005,156.24,156.15,53.5936]
["bitfinex","SOLUSD",1723250517171,6.3992,156.27,156.15,53.5936]
["bitfinex","SOLUSD",1723250517345,51.3997,156.26,156.15,53.5936]
["bitfinex","SOLUSD",1723250517544,6.3997,156.26,156.15,53.5936]
["bitfinex","SOLUSD",1723250517974,1.58961527,156.27,156.12,302.46]
["bitfinex","SOLUSD",1723250518272,6.402,156.21,156.09,53.5936]
["bitfinex","SOLUSD",1723250518486,6.6173,156.23,156.12,47.36]
["bitfinex","SOLUSD",1723250518770,65.0,156.27,156.15,47.36]
["bitfinex","SOLUSD",1723250518952,0.12549,156.26,156.15,47.36]
["bitfinex","SOLUSD",1723250519153,0.37647,156.26,156.15,47.36]
["bitfinex","SOLUSD",1723250519472,6.4,156.25,156.15,47.36]
["bitfinex","SOLUSD",1723250519770,0.25098,156.26,156.15,47.36]
["bitfinex","SOLUSD",1723250519949,28.0684,156.28,156.18,47.36]
["bitfinex","SOLUSD",1723250520156,21.4511,156.28,156.19,1.27999807]
["bitfinex","SOLUSD",1723250520363,22.3953,156.33,156.19,1.27999807]
["bitfinex","SOLUSD",1723250520566,38.9017,156.33,156.19,1.27999807]
["bitfinex","SOLUSD",1723250520877,6.3988,156.28,156.19,1.27999807]
["bitfinex","SOLUSD",1723250521057,6.3992,156.27,156.18,47.36]
["bitfinex","SOLUSD",1723250521259,25.43052295,156.33,156.21,47.36]
["bitfinex","SOLUSD",1723250521682,6.3987,156.28,156.21,47.36]
["bitfinex","SOLUSD",1723250521986,25.43052295,156.33,156.1,432.6]
["bitfinex","SOLUSD",1723250521987,1.46412527,156.32,156.18,47.36]
["bitfinex","SOLUSD",1723250522171,21.46412527,156.32,156.18,47.36]
["bitfinex","SOLUSD",1723250522567,45.50196,156.31,156.15,47.36]
["bitfinex","SOLUSD",1723250522774,6.3995,156.27,156.16,1.28010919]
["bitfinex","SOLUSD",1723250522975,6.3996,156.26,156.15,48.64014116]
["bitfinex","SOLUSD",1723250523175,6.4,156.25,156.15,47.36]
["bitfinex","SOLUSD",1723250523482,6.4005,156.24,156.15,47.36]
["bitfinex","SOLUSD",1723250523778,0.12549,156.25,156.1,387.6]
["bitfinex","SOLUSD",1723250523997,6.4004,156.24,156.09,53.5936]
["bitfinex","SOLUSD",1723250524185,0.12549,156.23,156.09,53.5936]
["bitfinex","SOLUSD",1723250524359,0.12549,156.22,156.09,53.5936]
["bitfinex","SOLUSD",1723250524685,0.12549,156.2,156.09,47.36]
["bitfinex","SOLUSD",1723250524891,0.25098,156.21,156.09,47.36]
["bitfinex","SOLUSD",1723250525183,16.5064,156.23,156.12,47.36]
["bitfinex","SOLUSD",1723250525359,16.5064,156.23,156.13,1.27897088]
["bitfinex","SOLUSD",1723250525759,45.25098,156.22,156.12,47.36]
["bitfinex","SOLUSD",1723250525982,6.52739,156.21,156.09,47.36]
["bitfinex","SOLUSD",1723250526185,16.5064,156.23,156.14,47.36]
["bitfinex","SOLUSD",1723250526364,0.12549,156.25,156.15,1.28015652]
["bitfinex","SOLUSD",1723250526564,45.37647,156.25,156.15,1.28015652]
["bitfinex","SOLUSD",1723250526764,51.77657,156.25,156.15,1.28015652]
["bitfinex","SOLUSD",1723250527266,6.4004,156.24,156.15,1.28015652]
["bitfinex","SOLUSD",1723250527786,51.77647,156.25,156.15,1.28015652]
["bitfinex","SOLUSD",1723250528464,6.4004,156.24,156.14,47.36]
["bitfinex","SOLUSD",1723250528788,16.5064,156.28,156.17,47.36]
["bitfinex","SOLUSD",1723250528977,16.5064,156.28,156.18,1.40544763]
["bitfinex","SOLUSD",1723250529172,16.5064,156.28,156.19,0.12549]
["bitfinex","SOLUSD",1723250529495,6.398,156.3,156.2,47.36]
["bitfinex","SOLUSD",1723250529663,6.398,156.3,156.21,1.27962987]
["bitfinex","SOLUSD",1723250529863,6.3988,156.28,156.17,47.36]
["bitfinex","SOLUSD",1723250530277,6.4034,156.31,156.19,0.12549]
["bitfinex","SOLUSD",1723250530677,6.3983,156.3,156.19,0.12549]
["bitfinex","SOLUSD",1723250530881,2.50526549,156.32,156.22,47.36]
["bitfinex","SOLUSD",1723250531090,6.3991,156.27,156.18,0.37647]
["bitfinex","SOLUSD",1723250531260,6.3991,156.27,156.18,0.12549]
["bitfinex","SOLUSD",1723250531467,19.00075207,156.33,156.15,6.4548]
["bitfinex","SOLUSD",1723250531468,1.46412527,156.26,156.15,6.4548]
["bitfinex","SOLUSD",1723250531691,6.4004,156.24,156.12,15.1767]
["bitfinex","SOLUSD",1723250531872,6.4,156.25,156.12,62.5367]
["bitfinex","SOLUSD",1723250532285,45.0,156.24,156.12,62.5367]
["bitfinex","SOLUSD",1723250532586,15.9959,156.29,156.13,1.28026282]
["bitfinex","SOLUSD",1723250532788,45.25098,156.28,156.14,0.12549]
["bitfinex","SOLUSD",1723250533102,1.46412527,156.27,156.14,0.25098]
["bitfinex","SOLUSD",1723250533270,0.25098,156.26,156.12,62.5367]
["bitfinex","SOLUSD",1723250533473,6.4015,156.22,156.12,15.1767]
["bitfinex","SOLUSD",1723250533677,45.0,156.21,156.12,15.1767]
["bitfinex","SOLUSD",1723250533875,51.4018,156.21,156.1,6.4548]
["bitfinex","SOLUSD",1723250534067,6.4024,156.19,156.1,6.4548]
["bitfinex","SOLUSD",1723250534476,0.25098,156.2,156.1,6.4548]
["bitfinex","SOLUSD",1723250535290,6.65298,156.2,156.1,6.4548]
["bitfinex","SOLUSD",1723250535498,45.0,156.19,156.1,6.4548]
["bitfinex","SOLUSD",1723250537708,46.46412527,156.19,156.07,15.1767]
["bitfinex","SOLUSD",1723250537884,6.4042,156.15,156.07,15.1767]
["bitfinex","SOLUSD",1723250538084,6.4042,156.15,156.06,47.36]
["bitfinex","SOLUSD",1723250538272,6.4042,156.15,156.05,6.4548]
["bitfinex","SOLUSD",1723250538273,45.0,156.14,156.05,6.4548]
["bitfinex","SOLUSD",1723250538887,63.8664,156.22,156.06,47.36]
["bitfinex","SOLUSD",1723250539201,20.0,156.21,156.06,47.36]
["bitfinex","SOLUSD",1723250539394,1.46412527,156.2,156.07,0.37647]
["bitfinex","SOLUSD",1723250539788,1.46412527,156.2,156.06,47.36]
["bitfinex","SOLUSD",1723250539789,6.4042,156.15,156.06,47.36]
["bitfinex","SOLUSD",1723250540303,0.12549,156.2,156.07,0.25098]
["bitfinex","SOLUSD",1723250540488,45.50196,156.2,156.07,0.25098]
["bitfinex","SOLUSD",1723250540986,0.12549,156.18,156.06,47.36]
["bitfinex","SOLUSD",1723250541186,0.50196,156.18,156.06,47.36]
["bitfinex","SOLUSD",1723250541502,6.4036,156.17,156.06,47.36]
["bitfinex","SOLUSD",1723250541703,45.0,156.16,156.06,47.36]
["bitfinex","SOLUSD",1723250541879,51.4038,156.16,156.06,47.36]
["bitfinex","SOLUSD",1723250542196,6.4041,156.15,156.06,47.36]
["bitfinex","SOLUSD",1723250542405,45.0,156.14,156.06,47.36]
["bitfinex","SOLUSD",1723250542575,51.4037,156.16,156.06,47.36]
["bitfinex","SOLUSD",1723250542781,45.0,156.16,156.06,47.36]
["bitfinex","SOLUSD",1723250543182,51.4037,156.16,156.06,47.36]
["bitfinex","SOLUSD",1723250543380,1.71510527,156.15,156.03,47.36]
["bitfinex","SOLUSD",1723250543579,1.84059527,156.15,156.03,47.36]
["bitfinex","SOLUSD",1723250543900,0.12549,156.14,156.03,47.36]
["bitfinex","SOLUSD",1723250544083,0.12549,156.14,156.02,15.1767]
["bitfinex","SOLUSD",1723250544280,0.12549,156.13,156.0,53.3697]
["bitfinex","SOLUSD",1723250544505,0.12549,156.08,156.0,6.0097]
["bitfinex","SOLUSD",1723250544799,0.12549,156.08,155.97,16.4557]
["bitfinex","SOLUSD",1723250544800,6.4074,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1723250545384,6.53249,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1723250545585,45.0,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1723250545877,45.0,156.07,156.01,6.4095]
["bitfinex","SOLUSD",1723250546083,45.0,156.07,155.96,53.3697]
["bitfinex","SOLUSD",1723250546286,0.12549,156.06,155.96,53.3697]
["bitfinex","SOLUSD",1723250546521,0.25098,156.06,155.96,53.3697]
["bitfinex","SOLUSD",1723250546813,0.25098,156.06,155.99,6.4103]
["bitfinex","SOLUSD",1723250546814,6.4082,156.05,155.99,6.4103]
["bitfinex","SOLUSD",1723250546978,45.0,156.04,155.99,6.4103]
["bitfinex","SOLUSD",1723250547307,45.0,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1723250547796,1.46412527,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1723250548381,45.0,156.04,155.96,6.4118]
["bitfinex","SOLUSD",1723250548604,6.4094,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1723250548911,14.55241527,156.03,155.97,6.4112]
["bitfinex","SOLUSD",1723250549080,51.4094,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1723250549790,6.53539,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1723250550184,0.12549,156.07,155.93,47.36]
["bitfinex","SOLUSD",1723250550385,51.4077,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723250550588,45.0,156.07,155.93,47.36]
["bitfinex","SOLUSD",1723250550813,1.46412527,156.06,155.93,47.36]
["bitfinex","SOLUSD",1723250551016,6.4091,156.03,155.93,47.36]
["bitfinex","SOLUSD",1723250551583,1.46412527,156.02,155.96,6.4115]
["bitfinex","SOLUSD",1723250552308,1.46412527,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1723250552500,46.46412527,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1723250553109,52.87382527,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1723250553320,0.12549,156.0,155.91,0.8407734]
["bitfinex","SOLUSD",1723250553605,6.411,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723250553810,46.46412527,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723250554044,6.4128,155.94,155.91,0.8407734]
["bitfinex","SOLUSD",1723250554310,6.78797,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1723250554611,45.0,155.96,155.91,0.8407734]
["bitfinex","SOLUSD",1723250554783,51.412,155.96,155.91,7.2546734]
["bitfinex","SOLUSD",1723250554986,45.0,155.96,155.91,0.8407734]
["bitfinex","SOLUSD",1723250555183,6.5538,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1723250555400,6.411,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1723250555599,15.5802,156.01,155.97,6.411]
["bitfinex","SOLUSD",1723250556411,15.5802,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1723250556600,21.9902,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1723250557406,21.99,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1723250557717,15.5802,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1723250558703,6.4104,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723250558904,21.9901,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1723250559305,21.9901,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1723250559610,6.4102,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723250560216,15.5802,156.01,155.94,1.28233722]
["bitfinex","SOLUSD",1723250560916,21.9903,156.01,155.95,6.4119]
["bitfinex","SOLUSD",1723250561110,21.9903,156.01,155.93,39.52]
["bitfinex","SOLUSD",1723250561111,15.5802,156.01,155.93,39.52]
["bitfinex","SOLUSD",1723250561418,12.9633,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723250561619,6.5538,156.02,155.98,6.411]
["bitfinex","SOLUSD",1723250561829,6.5538,156.02,155.93,39.52]
["bitfinex","SOLUSD",1723250561830,6.5538,156.02,155.99,6.4105]
["bitfinex","SOLUSD",1723250562122,6.4086,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1723250562503,6.409,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1723250562712,6.409,156.03,155.98,6.411]
["bitfinex","SOLUSD",1723250562915,6.4086,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1723250563123,15.8518,156.05,155.95,39.52]
["bitfinex","SOLUSD",1723250563414,15.8518,156.05,155.97,39.52]
["bitfinex","SOLUSD",1723250563621,15.8518,156.05,155.98,1.28149052]
["bitfinex","SOLUSD",1723250563817,15.8518,156.05,155.99,1.28147271]
["bitfinex","SOLUSD",1723250564321,15.8518,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1723250564521,22.26,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1723250564726,15.8518,156.09,155.97,39.52]
["bitfinex","SOLUSD",1723250564925,15.8518,156.09,156.0,1.28089769]
["bitfinex","SOLUSD",1723250565104,6.4073,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723250566324,18.4090748,156.09,155.99,6.4103]
["bitfinex","SOLUSD",1723250566624,6.409,156.03,155.98,6.411]
["bitfinex","SOLUSD",1723250566819,6.4096,156.02,155.95,39.52]
["bitfinex","SOLUSD",1723250567001,6.4086,156.04,155.99,6.4102]
["bitfinex","SOLUSD",1723250567196,1.58961527,156.07,155.95,39.52]
["bitfinex","SOLUSD",1723250567399,0.37647,156.06,155.95,39.52]
["bitfinex","SOLUSD",1723250567601,1.46412527,156.05,155.95,39.52]
["bitfinex","SOLUSD",1723250567822,1.46412527,156.04,155.94,6.114]
["bitfinex","SOLUSD",1723250568020,0.12549,156.03,155.93,39.52]
["bitfinex","SOLUSD",1723250568209,0.37647,156.03,155.91,40.3607734]
["bitfinex","SOLUSD",1723250568417,6.4102,156.0,155.91,40.3607734]
["bitfinex","SOLUSD",1723250568637,0.12549,156.01,155.91,0.8407734]
["bitfinex","SOLUSD",1723250568810,0.12549,155.99,155.91,0.8407734]
["bitfinex","SOLUSD",1723250569131,6.4123,155.95,155.91,0.8407734]
["bitfinex","SOLUSD",1723250569332,39.52,155.98,155.91,0.8407734]
["bitfinex","SOLUSD",1723250569639,6.4135,155.92,155.91,0.8407734]
["bitfinex","SOLUSD",1723250570130,45.25098,155.97,155.91,0.8407734]
["bitfinex","SOLUSD",1723250570335,51.66248,155.97,155.91,0.8407734]
["bitfinex","SOLUSD",1723250570631,51.66248,155.97,155.91,7.2546734]
["bitfinex","SOLUSD",1723250570808,6.413,155.94,155.91,0.8407734]
["bitfinex","SOLUSD",1723250571131,41.10961527,155.98,155.91,0.8407734]
["bitfinex","SOLUSD",1723250571132,18.34655969,155.99,155.91,0.8407734]
["bitfinex","SOLUSD",1723250571328,6.4112,155.98,155.93,6.4127]
["bitfinex","SOLUSD",1723250571510,6.4116,155.97,155.91,0.8407734]
["bitfinex","SOLUSD",1723250571706,1.58961527,155.98,155.91,0.8407734]
["bitfinex","SOLUSD",1723250571906,6.4123,155.95,155.91,0.8407734]
["bitfinex","SOLUSD",1723250572125,0.37647,155.97,155.91,0.8407734]
["bitfinex","SOLUSD",1723250572331,6.4119,155.96,155.91,0.8407734]
["bitfinex","SOLUSD",1723250572727,6.4119,155.96,155.91,7.2545734]
["bitfinex","SOLUSD",1723250573036,6.4115,155.97,155.91,7.2545734]
["bitfinex","SOLUSD",1723250573915,51.4111,155.98,155.92,6.4133]
["bitfinex","SOLUSD",1723250574235,6.4116,155.97,155.92,6.4133]
["bitfinex","SOLUSD",1723250574427,6.412,155.96,155.91,0.8407734]
["bitfinex","SOLUSD",1723250575314,6.4135,155.92,155.91,0.8407734]
["bitfinex","SOLUSD",1723250575535,46.71510527,155.95,155.84,39.52]
["bitfinex","SOLUSD",1723250575536,6.78907,155.95,155.84,39.52]
["bitfinex","SOLUSD",1723250575741,6.4131,155.93,155.84,39.52]
["bitfinex","SOLUSD",1723250576317,46.46412527,155.92,155.79,16.1472]
["bitfinex","SOLUSD",1723250576549,6.4135,155.92,155.86,6.4156]
["bitfinex","SOLUSD",1723250576757,6.4135,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1723250576958,6.414,155.91,155.82,45.634]
["bitfinex","SOLUSD",1723250577143,6.414,155.91,155.85,6.4163]
["bitfinex","SOLUSD",1723250577348,0.12549,155.92,155.84,6.4167]
["bitfinex","SOLUSD",1723250577652,41.48608527,155.92,155.8,39.52]
["bitfinex","SOLUSD",1723250577860,0.12549,155.89,155.78,6.114]
["bitfinex","SOLUSD",1723250578026,1.58961527,155.89,155.78,6.114]
["bitfinex","SOLUSD",1723250578228,6.416,155.86,155.8,6.418]
["bitfinex","SOLUSD",1723250578433,15.8518,155.9,155.81,39.52]
["bitfinex","SOLUSD",1723250578728,9.27362739,155.94,155.83,39.52]
["bitfinex","SOLUSD",1723250578729,0.12549,155.93,155.83,39.52]
["bitfinex","SOLUSD",1723250578931,6.4135,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1723250579132,22.287,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1723250579349,28.6995,155.95,155.89,6.4143]
["bitfinex","SOLUSD",1723250579561,6.414,155.91,155.78,6.114]
["bitfinex","SOLUSD",1723250579728,6.4135,155.93,155.83,39.52]
["bitfinex","SOLUSD",1723250579929,63.27112527,155.95,155.85,6.416]
["bitfinex","SOLUSD",1723250580131,63.27112527,155.95,155.78,6.114]
["bitfinex","SOLUSD",1723250580132,55.5528,155.93,155.81,39.52]
["bitfinex","SOLUSD",1723250580350,0.12549,155.92,155.81,39.52]
["bitfinex","SOLUSD",1723250580541,0.12549,155.92,155.86,6.416]
["bitfinex","SOLUSD",1723250580738,0.25098,155.92,155.84,6.4164]
["bitfinex","SOLUSD",1723250580956,0.12549,155.91,155.82,6.4173]
["bitfinex","SOLUSD",1723250581256,0.37647,155.91,155.81,39.52]
["bitfinex","SOLUSD",1723250581461,0.12549,155.9,155.81,39.52]
["bitfinex","SOLUSD",1723250581662,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1723250581850,45.0,155.92,155.83,39.52]
["bitfinex","SOLUSD",1723250582156,16.028,155.98,155.92,6.4133]
["bitfinex","SOLUSD",1723250582157,6.4111,155.98,155.92,6.4133]
["bitfinex","SOLUSD",1723250582444,6.4387,155.99,155.9,6.4141]
["bitfinex","SOLUSD",1723250582639,6.4123,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1723250583037,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1723250583566,6.4123,155.95,155.85,16.6596]
["bitfinex","SOLUSD",1723250583567,22.4653,155.99,155.88,6.4148]
["bitfinex","SOLUSD",1723250583735,22.4653,155.99,155.81,39.52]
["bitfinex","SOLUSD",1723250583736,6.4156,155.87,155.81,39.52]
["bitfinex","SOLUSD",1723250583942,39.52,155.92,155.79,39.52]
["bitfinex","SOLUSD",1723250584141,40.98412527,155.92,155.79,39.52]
["bitfinex","SOLUSD",1723250584350,6.4157,155.87,155.81,6.4178]
["bitfinex","SOLUSD",1723250584566,6.4162,155.86,155.8,6.4181]
["bitfinex","SOLUSD",1723250584769,46.46412527,155.85,155.77,39.52]
["bitfinex","SOLUSD",1723250585068,6.416,155.86,155.81,6.4178]
["bitfinex","SOLUSD",1723250585363,46.84059527,155.85,155.76,0.8407734]
["bitfinex","SOLUSD",1723250585584,45.50196,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1723250585741,6.416,155.86,155.77,39.52]
["bitfinex","SOLUSD",1723250585936,0.12549,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1723250586141,45.12549,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1723250586845,0.12549,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1723250587042,45.50196,155.88,155.83,6.417]
["bitfinex","SOLUSD",1723250587245,6.4166,155.85,155.79,45.9388]
["bitfinex","SOLUSD",1723250587452,0.25098,155.86,155.79,39.52]
["bitfinex","SOLUSD",1723250587652,0.12549,155.86,155.79,39.52]
["bitfinex","SOLUSD",1723250587877,0.37647,155.86,155.81,6.4178]
["bitfinex","SOLUSD",1723250588056,0.37647,155.86,155.79,39.52]
["bitfinex","SOLUSD",1723250588057,6.54209,155.85,155.79,45.9388]
["bitfinex","SOLUSD",1723250588260,0.12549,155.83,155.77,6.4193]
["bitfinex","SOLUSD",1723250588554,6.91916,155.83,155.77,6.4193]
["bitfinex","SOLUSD",1723250588761,45.0,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1723250588965,0.12549,155.81,155.77,6.4193]
["bitfinex","SOLUSD",1723250589165,0.25098,155.81,155.77,6.4193]
["bitfinex","SOLUSD",1723250590782,6.4171,155.84,155.76,0.8407734]
["bitfinex","SOLUSD",1723250590962,0.12549,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1723250591161,16.2462,155.91,155.76,0.8407734]
["bitfinex","SOLUSD",1723250591367,292.72,156.0,155.76,0.8407734]
["bitfinex","SOLUSD",1723250591368,6.4189,155.79,155.76,0.8407734]
["bitfinex","SOLUSD",1723250591671,22.6849,155.8,155.76,0.8407734]
["bitfinex","SOLUSD",1723250591883,16.2462,155.8,155.76,0.8407734]
["bitfinex","SOLUSD",1723250592054,16.2462,155.8,155.76,7.2607734]
["bitfinex","SOLUSD",1723250592257,22.6849,155.84,155.77,6.4193]
["bitfinex","SOLUSD",1723250592454,55.5539,155.92,155.76,0.8407734]
["bitfinex","SOLUSD",1723250592455,6.4387,155.88,155.79,39.52]
["bitfinex","SOLUSD",1723250592682,16.2462,155.9,155.84,6.4166]
["bitfinex","SOLUSD",1723250592883,16.2462,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1723250593059,6.4387,155.93,155.82,39.52]
["bitfinex","SOLUSD",1723250593253,12.8518,155.93,155.84,6.4165]
["bitfinex","SOLUSD",1723250593578,16.2462,155.94,155.84,39.52]
["bitfinex","SOLUSD",1723250593782,39.52,155.93,155.78,22.8328]
["bitfinex","SOLUSD",1723250593989,1.46412527,155.92,155.79,45.0]
["bitfinex","SOLUSD",1723250594280,39.52,155.95,155.86,6.4159]
["bitfinex","SOLUSD",1723250594469,16.0276,155.98,155.78,22.8328]
["bitfinex","SOLUSD",1723250594470,6.67136432,155.98,155.88,39.52]
["bitfinex","SOLUSD",1723250594680,30.50666399,155.99,155.92,39.52]
["bitfinex","SOLUSD",1723250594681,16.2462,155.99,155.92,39.52]
["bitfinex","SOLUSD",1723250594884,16.2462,155.99,155.9,39.52]
["bitfinex","SOLUSD",1723250595185,7.82176399,156.05,155.96,39.52]
["bitfinex","SOLUSD",1723250595186,16.2462,156.05,155.96,39.52]
["bitfinex","SOLUSD",1723250595376,16.2462,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1723250595567,6.4387,156.1,156.0,39.52]
["bitfinex","SOLUSD",1723250595885,6.4387,156.1,156.01,1.2813962]
["bitfinex","SOLUSD",1723250596186,16.2462,156.11,156.01,1.2813962]
["bitfinex","SOLUSD",1723250596187,16.2462,156.11,156.04,39.52]
["bitfinex","SOLUSD",1723250596369,16.2462,156.11,156.01,1.2813962]
["bitfinex","SOLUSD",1723250596370,22.6488,156.19,156.06,39.52]
["bitfinex","SOLUSD",1723250596572,6.4037,156.16,156.06,39.52]
["bitfinex","SOLUSD",1723250596889,6.4037,156.16,156.02,39.52]
["bitfinex","SOLUSD",1723250596890,6.4059,156.11,156.02,39.52]
["bitfinex","SOLUSD",1723250597096,40.98412527,156.1,155.96,45.6932]
["bitfinex","SOLUSD",1723250597397,39.52,156.08,155.96,45.6932]
["bitfinex","SOLUSD",1723250597562,6.4078,156.06,155.96,45.6932]
["bitfinex","SOLUSD",1723250597769,1.46412527,156.05,155.93,47.38]
["bitfinex","SOLUSD",1723250598083,1.46412527,156.05,155.92,6.4133]
["bitfinex","SOLUSD",1723250598084,6.4099,156.01,155.92,6.4133]
["bitfinex","SOLUSD",1723250598288,6.53429,156.04,155.9,53.5532]
["bitfinex","SOLUSD",1723250598468,0.12549,156.03,155.94,6.4125]
["bitfinex","SOLUSD",1723250598664,0.12549,156.01,155.9,53.5532]
["bitfinex","SOLUSD",1723250598877,45.37647,156.01,155.9,6.1732]
["bitfinex","SOLUSD",1723250599067,45.50196,156.01,155.9,6.1732]
["bitfinex","SOLUSD",1723250599274,0.12549,156.0,155.88,1.2821712]
["bitfinex","SOLUSD",1723250599571,0.12549,155.99,155.85,6.6023]
["bitfinex","SOLUSD",1723250599780,0.12549,155.96,155.89,6.4144]
["bitfinex","SOLUSD",1723250599970,45.25098,155.96,155.89,6.4144]
["bitfinex","SOLUSD",1723250600172,0.12549,155.95,155.88,6.4151]
["bitfinex","SOLUSD",1723250600367,45.25098,155.96,155.9,6.4142]
["bitfinex","SOLUSD",1723250600565,45.25098,155.96,155.84,47.38]
["bitfinex","SOLUSD",1723250600566,0.12549,155.94,155.84,47.38]
["bitfinex","SOLUSD",1723250600798,1.46412527,155.93,155.84,47.38]
["bitfinex","SOLUSD",1723250600969,45.12549,155.94,155.87,6.4154]
["bitfinex","SOLUSD",1723250601164,45.12549,155.94,155.85,6.416]
["bitfinex","SOLUSD",1723250601365,45.12549,155.94,155.78,15.6064]
["bitfinex","SOLUSD",1723250601366,0.12549,155.92,155.83,6.4171]
["bitfinex","SOLUSD",1723250601673,6.4144,155.9,155.83,6.4171]
["bitfinex","SOLUSD",1723250601989,0.12549,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1723250602190,1.58961527,155.88,155.76,0.8407734]
["bitfinex","SOLUSD",1723250602365,0.12549,155.86,155.76,0.8407734]
["bitfinex","SOLUSD",1723250602565,6.66688,155.87,155.76,0.8407734]
["bitfinex","SOLUSD",1723250602785,51.66698,155.86,155.78,6.4189]
["bitfinex","SOLUSD",1723250603101,45.25098,155.86,155.8,6.4183]
["bitfinex","SOLUSD",1723250603392,0.12549,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1723250603590,0.25098,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1723250603768,3.2862694,156.15,155.78,47.38]
["bitfinex","SOLUSD",1723250603769,47.38,155.95,155.78,47.38]
["bitfinex","SOLUSD",1723250604100,55.01292527,155.98,155.78,47.38]
["bitfinex","SOLUSD",1723250604273,55.01292527,155.98,155.85,6.416]
["bitfinex","SOLUSD",1723250604480,1.46412527,155.97,155.78,47.38]
["bitfinex","SOLUSD",1723250604674,53.5488,155.98,155.88,6.4149]
["bitfinex","SOLUSD",1723250604879,6.4117,155.97,155.84,47.38]
["bitfinex","SOLUSD",1723250605078,6.1688,155.98,155.84,47.38]
["bitfinex","SOLUSD",1723250605276,7.63292527,155.98,155.84,47.38]
["bitfinex","SOLUSD",1723250605581,6.1688,155.98,155.84,47.38]
["bitfinex","SOLUSD",1723250605788,6.4119,155.96,155.88,6.4148]
["bitfinex","SOLUSD",1723250605969,6.4123,155.95,155.88,6.4148]
["bitfinex","SOLUSD",1723250606163,6.4123,155.95,155.84,47.38]
["bitfinex","SOLUSD",1723250606164,6.4144,155.9,155.83,6.4171]
["bitfinex","SOLUSD",1723250606374,45.0,155.89,155.81,6.6023]
["bitfinex","SOLUSD",1723250606587,45.0,155.89,155.78,47.38]
["bitfinex","SOLUSD",1723250606994,0.12549,155.93,155.84,6.4167]
["bitfinex","SOLUSD",1723250607164,0.12549,155.91,155.77,6.6023]
["bitfinex","SOLUSD",1723250607369,6.416,155.86,155.79,6.4186]
["bitfinex","SOLUSD",1723250607670,6.416,155.86,155.76,0.8407734]
["bitfinex","SOLUSD",1723250607869,97.0652,155.94,155.76,0.8407734]
["bitfinex","SOLUSD",1723250607870,7.81810104,155.99,155.78,53.9823]
["bitfinex","SOLUSD",1723250608092,47.38,156.02,155.83,47.38]
["bitfinex","SOLUSD",1723250608280,47.38,156.02,155.84,0.77022143]
["bitfinex","SOLUSD",1723250608669,47.38,156.02,155.84,20.77022143]
["bitfinex","SOLUSD",1723250608865,47.38,155.99,155.8,47.38]
["bitfinex","SOLUSD",1723250609187,21.46412527,155.98,155.81,20.0]
["bitfinex","SOLUSD",1723250609386,6.412,155.96,155.82,0.43611793]
["bitfinex","SOLUSD",1723250609563,6.412,155.96,155.83,47.38]
["bitfinex","SOLUSD",1723250609767,45.50196,155.95,155.83,47.38]
["bitfinex","SOLUSD",1723250609968,45.50196,155.95,155.87,6.4155]
["bitfinex","SOLUSD",1723250610194,45.50196,155.95,155.81,20.4361459]
["bitfinex","SOLUSD",1723250610414,47.38,155.99,155.89,6.4147]
["bitfinex","SOLUSD",1723250610609,1.46412527,155.98,155.86,6.4159]
["bitfinex","SOLUSD",1723250610806,1.46412527,155.98,155.8,47.38]
["bitfinex","SOLUSD",1723250611003,6.4128,155.94,155.88,6.4148]
["bitfinex","SOLUSD",1723250611197,6.4128,155.94,155.86,6.4156]
["bitfinex","SOLUSD",1723250611494,16.1748,155.94,155.83,6.4168]
["bitfinex","SOLUSD",1723250611701,0.12549,155.92,155.83,6.4168]
["bitfinex","SOLUSD",1723250611910,6.66478,155.92,155.84,6.4168]
["bitfinex","SOLUSD",1723250612112,45.25098,155.91,155.84,6.4168]
["bitfinex","SOLUSD",1723250612304,6.4149,155.89,155.82,6.4173]
["bitfinex","SOLUSD",1723250612505,6.79167,155.88,155.82,6.4176]
["bitfinex","SOLUSD",1723250612817,45.0,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1723250612995,1.58961527,155.93,155.78,6.6023]
["bitfinex","SOLUSD",1723250613188,0.12549,155.91,155.78,6.6023]
["bitfinex","SOLUSD",1723250613386,0.12549,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723250613594,0.25098,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1723250613810,6.66448,155.92,155.85,6.4161]
["bitfinex","SOLUSD",1723250614013,46.46412527,155.91,155.79,47.38]
["bitfinex","SOLUSD",1723250614312,6.4156,155.87,155.81,6.4176]
["bitfinex","SOLUSD",1723250614523,6.4156,155.87,155.76,0.8407734]
["bitfinex","SOLUSD",1723250614524,1.58961527,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1723250614690,6.66738,155.85,155.78,6.419]
["bitfinex","SOLUSD",1723250614897,0.12549,155.83,155.78,6.419]
["bitfinex","SOLUSD",1723250615197,0.25098,155.83,155.77,6.4197]
["bitfinex","SOLUSD",1723250615400,51.66788,155.84,155.76,0.8407734]
["bitfinex","SOLUSD",1723250615401,45.25098,155.84,155.76,0.8407734]
["bitfinex","SOLUSD",1723250615624,45.0,155.85,155.81,6.4177]
["bitfinex","SOLUSD",1723250615796,45.0,155.86,155.76,48.2207734]
["bitfinex","SOLUSD",1723250615996,6.1688,155.87,155.84,6.4168]
["bitfinex","SOLUSD",1723250616306,0.25098,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1723250616514,0.12549,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1723250616819,0.12549,155.86,155.81,6.418]
["bitfinex","SOLUSD",1723250617022,6.4181,155.81,155.76,0.8407734]
["bitfinex","SOLUSD",1723250617198,1.84059527,155.8,155.76,7.2607734]
["bitfinex","SOLUSD",1723250617389,45.12549,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1723250618205,45.12549,155.8,155.76,0.8407734]
["bitfinex","SOLUSD",1723250618388,0.25098,155.79,155.76,0.8407734]
["bitfinex","SOLUSD",1723250618591,1.71510527,155.8,155.76,0.8407734]
["bitfinex","SOLUSD",1723250618805,0.12549,155.78,155.76,0.8407734]
["bitfinex","SOLUSD",1723250619001,0.25098,155.8,155.76,0.8407734]
["bitfinex","SOLUSD",1723250619203,0.12549,155.8,155.76,0.8407734]
["bitfinex","SOLUSD",1723250619391,0.12549,155.8,155.76,7.2606734]
["bitfinex","SOLUSD",1723250619813,0.50196,155.8,155.76,0.8407734]
["bitfinex","SOLUSD",1723250620123,0.12549,155.78,155.76,0.8407734]
["bitfinex","SOLUSD",1723250620295,0.50196,155.78,155.76,0.8407734]
["bitfinex","SOLUSD",1723250621209,45.50196,155.78,155.76,0.8407734]
["bitfinex","SOLUSD",1723250621520,45.0,155.78,155.76,0.8407734]
["bitfinex","SOLUSD",1723250621691,0.12549,155.8,155.76,0.8407734]
["bitfinex","SOLUSD",1723250621897,45.37647,155.8,155.76,7.2606734]
["bitfinex","SOLUSD",1723250622210,45.50196,155.8,155.76,0.8407734]
["bitfinex","SOLUSD",1723250622719,0.12549,155.78,155.76,0.8407734]
["bitfinex","SOLUSD",1723250622921,0.25098,155.78,155.76,0.8407734]
["bitfinex","SOLUSD",1723250623116,0.25098,155.78,155.63,6.5598]
["bitfinex","SOLUSD",1723250623117,6.4213,155.73,155.65,20.0]
["bitfinex","SOLUSD",1723250623324,0.12549,155.78,155.66,47.38]
["bitfinex","SOLUSD",1723250623534,6.66988,155.79,155.67,20.0]
["bitfinex","SOLUSD",1723250623697,0.12549,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1723250623896,0.25098,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1723250624103,0.12549,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1723250624422,0.25098,155.75,155.67,20.0]
["bitfinex","SOLUSD",1723250624722,0.25098,155.76,155.67,20.0]
["bitfinex","SOLUSD",1723250625024,0.25098,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1723250625196,0.25098,155.74,155.72,5.9217]
["bitfinex","SOLUSD",1723250625519,0.25098,155.75,155.61,6.65667696]
["bitfinex","SOLUSD",1723250625520,0.12549,155.71,155.61,6.65667696]
["bitfinex","SOLUSD",1723250625823,45.37647,155.71,155.65,6.4246]
["bitfinex","SOLUSD",1723250626022,45.50196,155.71,155.62,39.66]
["bitfinex","SOLUSD",1723250626202,45.50196,155.71,155.6,0.8407734]
["bitfinex","SOLUSD",1723250626203,0.12549,155.69,155.6,40.5007734]
["bitfinex","SOLUSD",1723250626404,0.50196,155.69,155.62,6.4257]
["bitfinex","SOLUSD",1723250626600,51.92496,155.69,155.63,6.4254]
["bitfinex","SOLUSD",1723250627127,51.92496,155.69,155.64,6.425]
["bitfinex","SOLUSD",1723250627128,45.50196,155.69,155.64,6.425]
["bitfinex","SOLUSD",1723250627499,6.4234,155.68,155.62,46.0857]
["bitfinex","SOLUSD",1723250627724,45.37647,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1723250628030,0.25098,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1723250628205,6.2766,155.72,155.61,47.6]
["bitfinex","SOLUSD",1723250628206,7.74072527,155.72,155.63,6.4251]
["bitfinex","SOLUSD",1723250628407,6.2766,155.72,155.61,47.6]
["bitfinex","SOLUSD",1723250628598,16.4993,155.73,155.64,47.6]
["bitfinex","SOLUSD",1723250628802,16.4993,155.73,155.69,6.423]
["bitfinex","SOLUSD",1723250629019,16.4993,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1723250629229,16.4993,155.79,155.7,47.6]
["bitfinex","SOLUSD",1723250629405,6.2766,155.81,155.7,47.6]
["bitfinex","SOLUSD",1723250629596,6.2766,155.81,155.68,47.6]
["bitfinex","SOLUSD",1723250629794,16.4993,155.83,155.68,47.6]
["bitfinex","SOLUSD",1723250629795,16.4993,155.83,155.71,47.6]
["bitfinex","SOLUSD",1723250630024,16.4993,155.83,155.74,47.6]
["bitfinex","SOLUSD",1723250630325,16.4993,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1723250630530,16.4993,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1723250630735,6.2766,155.85,155.8,6.4182]
["bitfinex","SOLUSD",1723250630900,16.4993,155.88,155.77,47.6]
["bitfinex","SOLUSD",1723250631099,16.4993,155.88,155.8,47.6]
["bitfinex","SOLUSD",1723250631333,6.4139,155.92,155.8,47.6]
["bitfinex","SOLUSD",1723250631501,22.7759,155.93,155.83,47.6]
["bitfinex","SOLUSD",1723250631707,29.1891,155.93,155.86,6.4158]
["bitfinex","SOLUSD",1723250632008,29.1891,155.93,155.86,47.6]
["bitfinex","SOLUSD",1723250632009,16.4993,155.93,155.86,47.6]
["bitfinex","SOLUSD",1723250632211,1.46412527,155.96,155.77,6.5598]
["bitfinex","SOLUSD",1723250632399,1.46412527,155.95,155.79,47.6]
["bitfinex","SOLUSD",1723250632602,16.0338,155.93,155.81,6.4178]
["bitfinex","SOLUSD",1723250632810,1.46412527,155.92,155.77,6.5598]
["bitfinex","SOLUSD",1723250633120,6.2766,155.87,155.76,47.6]
["bitfinex","SOLUSD",1723250633908,0.12549,155.85,155.76,47.6]
["bitfinex","SOLUSD",1723250634229,1.71510527,155.85,155.78,6.419]
["bitfinex","SOLUSD",1723250634414,0.12549,155.84,155.78,6.419]
["bitfinex","SOLUSD",1723250634607,0.12549,155.83,155.78,6.419]
["bitfinex","SOLUSD",1723250634799,1.58961527,155.83,155.78,6.419]
["bitfinex","SOLUSD",1723250635197,1.58961527,155.83,155.73,54.1598]
["bitfinex","SOLUSD",1723250635445,0.37647,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1723250635618,0.12549,155.83,155.73,54.1598]
["bitfinex","SOLUSD",1723250635932,0.12549,155.83,155.69,15.4583]
["bitfinex","SOLUSD",1723250635933,0.12549,155.8,155.7,47.6]
["bitfinex","SOLUSD",1723250636133,6.79497,155.8,155.74,6.4209]
["bitfinex","SOLUSD",1723250636309,0.12549,155.78,155.7,47.6]
["bitfinex","SOLUSD",1723250636508,0.25098,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1723250636835,0.25098,155.78,155.7,47.6]
["bitfinex","SOLUSD",1723250637211,0.25098,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1723250637537,1.71510527,155.78,155.67,47.6]
["bitfinex","SOLUSD",1723250637707,0.25098,155.77,155.67,47.6]
["bitfinex","SOLUSD",1723250638028,0.25098,155.78,155.67,47.6]
["bitfinex","SOLUSD",1723250638233,1.71510527,155.78,155.67,47.6]
["bitfinex","SOLUSD",1723250638531,0.25098,155.77,155.67,47.6]
["bitfinex","SOLUSD",1723250638730,0.25098,155.76,155.67,47.6]
["bitfinex","SOLUSD",1723250639035,0.12549,155.76,155.67,47.6]
["bitfinex","SOLUSD",1723250639221,0.25098,155.77,155.67,47.6]
["bitfinex","SOLUSD",1723250639432,6.4167,155.85,155.79,6.4187]
["bitfinex","SOLUSD",1723250639726,6.2766,155.87,155.73,47.6]
["bitfinex","SOLUSD",1723250639930,6.2766,155.87,155.66,0.25098]
["bitfinex","SOLUSD",1723250639931,1.46412527,155.86,155.7,47.6]
["bitfinex","SOLUSD",1723250640112,6.4175,155.83,155.7,47.6]
["bitfinex","SOLUSD",1723250640309,6.2766,155.87,155.84,6.4168]
["bitfinex","SOLUSD",1723250640514,6.2766,155.87,155.76,47.6]
["bitfinex","SOLUSD",1723250640744,6.2766,155.87,155.73,47.6]
["bitfinex","SOLUSD",1723250640943,6.4172,155.83,155.73,47.6]
["bitfinex","SOLUSD",1723250641145,6.2766,155.87,155.73,47.6]
["bitfinex","SOLUSD",1723250641445,6.2766,155.87,155.76,47.6]
["bitfinex","SOLUSD",1723250641651,12.6923,155.87,155.8,6.4181]
["bitfinex","SOLUSD",1723250641828,6.4166,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1723250642017,1.46412527,155.85,155.78,6.4193]
["bitfinex","SOLUSD",1723250642217,6.4162,155.86,155.79,6.4187]
["bitfinex","SOLUSD",1723250642418,6.4162,155.86,155.73,47.6]
["bitfinex","SOLUSD",1723250642419,6.2766,155.87,155.76,47.6]
["bitfinex","SOLUSD",1723250642824,6.4142,155.91,155.79,47.6]
["bitfinex","SOLUSD",1723250643544,6.4144,155.9,155.83,6.4168]
["bitfinex","SOLUSD",1723250643843,6.2164,155.92,155.79,47.6]
["bitfinex","SOLUSD",1723250644048,6.2164,155.92,155.8,1.28231053]
["bitfinex","SOLUSD",1723250644226,6.66144422,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1723250644429,15.2831,156.01,155.88,47.6]
["bitfinex","SOLUSD",1723250644618,15.2831,156.01,155.89,1.28157021]
["bitfinex","SOLUSD",1723250644818,15.2831,156.01,155.9,1.281488]
["bitfinex","SOLUSD",1723250645048,15.2831,156.01,155.91,48.88206548]
["bitfinex","SOLUSD",1723250645337,6.409,156.03,155.91,48.88206548]
["bitfinex","SOLUSD",1723250645637,1.46412527,156.03,155.9,6.6501]
["bitfinex","SOLUSD",1723250645841,6.2164,156.04,155.9,6.6501]
["bitfinex","SOLUSD",1723250646043,6.2164,156.04,155.97,6.4113]
["bitfinex","SOLUSD",1723250646343,6.2164,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1723250646550,12.625,156.04,155.91,67.6]
["bitfinex","SOLUSD",1723250646719,6.2164,156.04,155.91,67.6]
["bitfinex","SOLUSD",1723250646916,6.2164,156.04,155.98,6.411]
["bitfinex","SOLUSD",1723250647115,15.2831,156.07,155.94,47.6]
["bitfinex","SOLUSD",1723250647314,16.74722527,156.07,155.91,67.6]
["bitfinex","SOLUSD",1723250647521,16.74722527,156.07,155.91,20.0]
["bitfinex","SOLUSD",1723250647943,6.4094,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1723250648325,0.12549,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1723250648634,45.12549,156.01,155.91,20.0]
["bitfinex","SOLUSD",1723250648836,45.0,156.01,155.91,20.0]
["bitfinex","SOLUSD",1723250649041,1.46412527,156.06,155.97,6.4114]
["bitfinex","SOLUSD",1723250649240,20.0,156.06,155.97,6.4114]
["bitfinex","SOLUSD",1723250649442,6.4086,156.04,155.98,6.411]
["bitfinex","SOLUSD",1723250649632,20.0,156.06,155.91,67.6]
["bitfinex","SOLUSD",1723250649960,26.4078,156.06,156.0,6.41]
["bitfinex","SOLUSD",1723250650251,6.4082,156.05,155.98,6.4106]
["bitfinex","SOLUSD",1723250650429,6.4082,156.05,155.92,0.12549]
["bitfinex","SOLUSD",1723250651554,15.2831,156.07,155.94,47.6]
["bitfinex","SOLUSD",1723250651856,15.2831,156.07,155.97,47.6]
["bitfinex","SOLUSD",1723250653528,6.4077,156.06,155.95,20.0]
["bitfinex","SOLUSD",1723250653745,51.4082,156.05,155.94,47.6]
["bitfinex","SOLUSD",1723250653957,51.53369,156.05,155.94,47.6]
["bitfinex","SOLUSD",1723250654135,45.0,156.05,155.94,47.6]
["bitfinex","SOLUSD",1723250654345,45.0,156.06,155.94,47.6]
["bitfinex","SOLUSD",1723250655153,15.2831,156.07,155.95,0.12549]
["bitfinex","SOLUSD",1723250655351,15.2831,156.07,155.94,47.6]
["bitfinex","SOLUSD",1723250655352,0.12549,156.06,155.94,47.6]
["bitfinex","SOLUSD",1723250655662,15.2831,156.07,155.95,0.12549]
["bitfinex","SOLUSD",1723250655865,15.2831,156.07,155.95,0.37647]
["bitfinex","SOLUSD",1723250656360,6.2164,156.08,155.97,47.6]
["bitfinex","SOLUSD",1723250656655,21.4995,156.12,156.0,54.2501]
["bitfinex","SOLUSD",1723250656827,0.8407734,156.15,156.03,47.6]
["bitfinex","SOLUSD",1723250657430,7.2448734,156.15,156.03,47.6]
["bitfinex","SOLUSD",1723250657863,0.8407734,156.15,156.03,47.6]
["bitfinex","SOLUSD",1723250658044,0.8407734,156.15,156.04,0.12549]
["bitfinex","SOLUSD",1723250658752,0.8407734,156.15,156.04,45.25098]
["bitfinex","SOLUSD",1723250658955,0.8407734,156.15,156.06,47.6]
["bitfinex","SOLUSD",1723250659263,0.8407734,156.15,156.09,47.6]
["bitfinex","SOLUSD",1723250659561,0.8407734,156.15,156.06,47.6]
["bitfinex","SOLUSD",1723250660060,0.8407734,156.15,156.04,0.12549]
["bitfinex","SOLUSD",1723250660363,0.8407734,156.15,156.06,47.6]
["bitfinex","SOLUSD",1723250660534,0.8407734,156.15,156.06,48.87865655]
["bitfinex","SOLUSD",1723250660739,0.8407734,156.15,156.07,0.12549]
["bitfinex","SOLUSD",1723250660958,0.8407734,156.15,156.06,47.6]
["bitfinex","SOLUSD",1723250661344,0.8407734,156.15,156.04,20.12549]
["bitfinex","SOLUSD",1723250661640,0.8407734,156.15,156.04,20.0]
["bitfinex","SOLUSD",1723250662039,45.8407734,156.15,156.04,20.0]
["bitfinex","SOLUSD",1723250662261,52.2448734,156.15,156.04,20.0]
["bitfinex","SOLUSD",1723250662465,0.8407734,156.15,156.04,20.0]
["bitfinex","SOLUSD",1723250662633,0.8407734,156.15,156.05,0.12549]
["bitfinex","SOLUSD",1723250663349,0.8407734,156.15,156.06,47.6]
["bitfinex","SOLUSD",1723250663866,0.8407734,156.15,156.07,0.25098]
["bitfinex","SOLUSD",1723250664072,0.8407734,156.15,156.07,0.12549]
["bitfinex","SOLUSD",1723250664244,0.8407734,156.15,156.07,0.37647]
["bitfinex","SOLUSD",1723250664438,0.8407734,156.15,156.06,47.6]
["bitfinex","SOLUSD",1723250664641,0.8407734,156.15,156.03,47.6]
["bitfinex","SOLUSD",1723250664849,0.8407734,156.15,156.04,20.12549]
["bitfinex","SOLUSD",1723250665054,0.8407734,156.15,156.03,47.6]
["bitfinex","SOLUSD",1723250665958,0.12549,156.14,156.03,47.6]
["bitfinex","SOLUSD",1723250666151,21.3883,156.13,156.0,70.3422]
["bitfinex","SOLUSD",1723250666339,45.25098,156.12,155.97,47.6]
["bitfinex","SOLUSD",1723250666545,0.12549,156.1,155.97,47.6]
["bitfinex","SOLUSD",1723250666849,6.4069,156.08,155.97,47.6]
["bitfinex","SOLUSD",1723250667051,0.12549,156.1,155.97,47.6]
["bitfinex","SOLUSD",1723250667369,0.25098,156.1,155.98,1.27899304]
["bitfinex","SOLUSD",1723250667665,6.53129,156.11,155.98,1.27899304]
["bitfinex","SOLUSD",1723250667969,45.0,156.1,155.98,1.27899304]
["bitfinex","SOLUSD",1723250668469,45.0,156.1,155.96,1.2795297]
["bitfinex","SOLUSD",1723250668648,45.0,156.1,155.97,0.50196]
["bitfinex","SOLUSD",1723250668974,45.0,156.1,155.98,1.27936563]
["bitfinex","SOLUSD",1723250669146,51.4062,156.1,155.99,1.40477361]
["bitfinex","SOLUSD",1723250669667,0.12549,156.12,155.99,49.00477361]
["bitfinex","SOLUSD",1723250669970,71.4053,156.12,156.0,0.25098]
["bitfinex","SOLUSD",1723250670138,65.0,156.12,156.0,0.25098]
["bitfinex","SOLUSD",1723250670441,0.12549,156.11,155.99,47.6]
["bitfinex","SOLUSD",1723250670646,6.4066,156.09,155.99,47.6]
["bitfinex","SOLUSD",1723250671245,6.407,156.08,155.99,47.6]
["bitfinex","SOLUSD",1723250671876,46.58961527,156.07,155.94,47.6]
["bitfinex","SOLUSD",1723250672052,0.12549,156.06,155.94,47.6]
["bitfinex","SOLUSD",1723250672260,0.25098,156.06,155.94,47.6]
["bitfinex","SOLUSD",1723250672463,0.12549,156.06,155.94,47.6]
["bitfinex","SOLUSD",1723250672766,6.65908,156.06,155.94,47.6]
["bitfinex","SOLUSD",1723250673076,45.0,156.05,155.94,47.6]
["bitfinex","SOLUSD",1723250673367,0.12549,156.06,155.94,47.6]
["bitfinex","SOLUSD",1723250673873,6.4083,156.05,155.94,47.6]
["bitfinex","SOLUSD",1723250675564,0.12549,156.06,155.94,47.6]
["bitfinex","SOLUSD",1723250675761,1.96608527,156.06,155.94,47.6]
["bitfinex","SOLUSD",1723250676571,6.4086,156.04,155.94,47.6]
["bitfinex","SOLUSD",1723250676771,6.4086,156.04,155.98,6.4106]
["bitfinex","SOLUSD",1723250676975,85.0006,156.13,155.94,47.6]
["bitfinex","SOLUSD",1723250677162,6.4066,156.09,155.97,47.6]
["bitfinex","SOLUSD",1723250677475,6.4066,156.09,156.04,6.4086]
["bitfinex","SOLUSD",1723250677774,15.2744,156.13,156.1,6.406]
["bitfinex","SOLUSD",1723250677940,15.2744,156.13,156.0,6.4847]
["bitfinex","SOLUSD",1723250677941,1.46412527,156.13,156.0,54.0847]
["bitfinex","SOLUSD",1723250678141,1.46412527,156.13,156.0,6.4847]
["bitfinex","SOLUSD",1723250678345,6.4069,156.09,156.0,6.4847]
["bitfinex","SOLUSD",1723250678567,6.4069,156.09,155.97,47.6]
["bitfinex","SOLUSD",1723250678870,16.0113,156.14,155.96,6.4847]
["bitfinex","SOLUSD",1723250678871,6.4048,156.14,156.0,47.6]
["bitfinex","SOLUSD",1723250679051,6.4046,156.14,156.01,20.37647]
["bitfinex","SOLUSD",1723250679372,6.4053,156.12,156.01,20.0]
["bitfinex","SOLUSD",1723250679671,6.4049,156.13,156.01,20.0]
["bitfinex","SOLUSD",1723250680259,51.4054,156.12,156.01,20.0]
["bitfinex","SOLUSD",1723250680455,6.4058,156.11,156.01,20.0]
["bitfinex","SOLUSD",1723250680767,6.4061,156.1,156.01,20.0]
["bitfinex","SOLUSD",1723250681574,7.2451734,156.15,156.02,0.12549]
["bitfinex","SOLUSD",1723250681753,7.2451734,156.15,156.03,47.6]
["bitfinex","SOLUSD",1723250682070,0.8407734,156.15,156.05,6.3818]
["bitfinex","SOLUSD",1723250682669,7.2448734,156.15,156.05,6.3818]
["bitfinex","SOLUSD",1723250682869,0.8407734,156.15,156.05,6.3818]
["bitfinex","SOLUSD",1723250683374,7.2450734,156.15,156.05,6.3818]
["bitfinex","SOLUSD",1723250683575,0.8407734,156.15,156.05,6.3818]
["bitfinex","SOLUSD",1723250685177,7.2448734,156.15,156.05,6.3818]
["bitfinex","SOLUSD",1723250685373,45.0,156.14,156.05,6.3818]
["bitfinex","SOLUSD",1723250685577,0.8407734,156.15,156.05,6.3818]
["bitfinex","SOLUSD",1723250685882,52.2448734,156.15,156.05,45.8118]
["bitfinex","SOLUSD",1723250686593,6.4058,156.11,156.03,39.43]
["bitfinex","SOLUSD",1723250686760,59.43,156.14,156.01,45.8118]
["bitfinex","SOLUSD",1723250687077,45.0,156.13,156.03,39.43]
["bitfinex","SOLUSD",1723250687776,0.37647,156.12,156.01,6.3818]
["bitfinex","SOLUSD",1723250687946,45.0,156.13,156.01,6.3818]
["bitfinex","SOLUSD",1723250688150,45.0,156.13,156.02,20.0]
["bitfinex","SOLUSD",1723250688359,0.25098,156.12,156.02,20.0]
["bitfinex","SOLUSD",1723250688564,1.46412527,156.11,156.02,20.0]
["bitfinex","SOLUSD",1723250688858,1.58961527,156.1,156.0,39.43]
["bitfinex","SOLUSD",1723250689058,1.58961527,156.1,155.98,56.0578]
["bitfinex","SOLUSD",1723250689253,0.12549,156.1,156.0,39.43]
["bitfinex","SOLUSD",1723250689455,1.71510527,156.1,156.0,39.43]
["bitfinex","SOLUSD",1723250689675,0.25098,156.1,156.0,39.43]
["bitfinex","SOLUSD",1723250689855,0.12549,156.1,156.0,39.43]
["bitfinex","SOLUSD",1723250690055,6.53179,156.1,156.0,39.43]
["bitfinex","SOLUSD",1723250690269,45.0,156.09,156.0,39.43]
["bitfinex","SOLUSD",1723250690467,0.12549,156.13,156.02,39.43]
["bitfinex","SOLUSD",1723250690664,20.0,156.13,156.03,0.12549]
["bitfinex","SOLUSD",1723250690863,20.0,156.13,156.02,39.43]
["bitfinex","SOLUSD",1723250691176,40.89412527,156.12,156.0,39.43]
["bitfinex","SOLUSD",1723250691363,0.12549,156.11,156.01,20.0]
["bitfinex","SOLUSD",1723250691563,7.87062527,156.1,156.01,20.0]
["bitfinex","SOLUSD",1723250691753,0.12549,156.09,156.01,20.0]
["bitfinex","SOLUSD",1723250692081,45.8356,156.12,156.02,39.43]
["bitfinex","SOLUSD",1723250692082,0.12549,156.12,156.02,39.43]
["bitfinex","SOLUSD",1723250692385,45.50196,156.12,156.02,39.43]
["bitfinex","SOLUSD",1723250692674,20.0,156.13,156.02,39.43]
["bitfinex","SOLUSD",1723250692989,20.0,156.13,156.03,0.12549]
["bitfinex","SOLUSD",1723250693165,26.405,156.13,156.02,39.43]
["bitfinex","SOLUSD",1723250693365,20.0,156.13,156.02,39.43]
["bitfinex","SOLUSD",1723250693583,1.46412527,156.12,156.03,0.12549]
["bitfinex","SOLUSD",1723250693776,1.46412527,156.11,156.0,39.43]
["bitfinex","SOLUSD",1723250694087,0.12549,156.14,156.04,39.43]
["bitfinex","SOLUSD",1723250694387,0.37647,156.14,156.05,1.23264963]
["bitfinex","SOLUSD",1723250694570,0.8407734,156.15,156.06,39.43]
["bitfinex","SOLUSD",1723250694766,0.8407734,156.15,156.08,39.43]
["bitfinex","SOLUSD",1723250694958,7.2449734,156.15,156.06,39.43]
["bitfinex","SOLUSD",1723250695158,7.2449734,156.15,156.02,39.43]
["bitfinex","SOLUSD",1723250695159,39.43,156.14,156.02,39.43]
["bitfinex","SOLUSD",1723250695378,6.4053,156.12,156.03,20.0]
["bitfinex","SOLUSD",1723250695554,6.4057,156.11,156.03,20.0]
["bitfinex","SOLUSD",1723250696074,6.4053,156.12,156.03,20.0]
["bitfinex","SOLUSD",1723250696390,51.78227,156.11,156.03,20.0]
["bitfinex","SOLUSD",1723250696563,45.37647,156.11,156.03,20.0]
["bitfinex","SOLUSD",1723250698564,45.37647,156.11,156.03,21.28144374]
["bitfinex","SOLUSD",1723250698759,1.46412527,156.1,156.0,39.43]
["bitfinex","SOLUSD",1723250698993,0.12549,156.09,156.01,20.0]
["bitfinex","SOLUSD",1723250699296,0.12549,156.1,156.01,20.0]
["bitfinex","SOLUSD",1723250699475,0.25098,156.1,156.01,20.0]
["bitfinex","SOLUSD",1723250699885,1.71510527,156.1,156.0,39.43]
["bitfinex","SOLUSD",1723250700084,6.65708,156.1,156.0,39.43]
["bitfinex","SOLUSD",1723250700289,45.25098,156.11,156.02,39.43]
["bitfinex","SOLUSD",1723250700290,45.0,156.11,156.02,39.43]
["bitfinex","SOLUSD",1723250700586,0.8407734,156.15,156.03,0.25098]
["bitfinex","SOLUSD",1723250700775,0.8407734,156.15,156.06,39.43]
["bitfinex","SOLUSD",1723250701586,0.8407734,156.15,156.04,39.43]
["bitfinex","SOLUSD",1723250701788,0.8407734,156.15,156.05,0.12549]
["bitfinex","SOLUSD",1723250702001,0.8407734,156.15,156.08,39.43]
["bitfinex","SOLUSD",1723250702173,0.8407734,156.15,156.12,39.43]
["bitfinex","SOLUSD",1723250702692,0.8407734,156.15,156.08,39.43]
["bitfinex","SOLUSD",1723250703073,0.8407734,156.15,156.1,39.43]
["bitfinex","SOLUSD",1723250703259,0.8407734,156.15,156.11,0.90661114]
["bitfinex","SOLUSD",1723250703463,0.8407734,156.15,156.12,39.43]
["bitfinex","SOLUSD",1723250703689,0.8407734,156.15,156.08,39.43]
["bitfinex","SOLUSD",1723250703859,7.2450734,156.15,156.08,39.43]
["bitfinex","SOLUSD",1723250704065,7.2450734,156.15,156.06,39.43]
["bitfinex","SOLUSD",1723250704066,0.8407734,156.15,156.06,39.43]
["bitfinex","SOLUSD",1723250704262,6.4053,156.12,156.02,39.43]
["bitfinex","SOLUSD",1723250704479,6.4066,156.09,156.0,39.43]
["bitfinex","SOLUSD",1723250704799,45.0,156.08,156.0,39.43]
["bitfinex","SOLUSD",1723250705011,0.25098,156.1,156.0,39.43]
["bitfinex","SOLUSD",1723250705196,6.4026,156.14,156.06,39.43]
["bitfinex","SOLUSD",1723250705369,45.12549,156.13,156.04,39.43]
["bitfinex","SOLUSD",1723250705786,45.12549,156.13,156.02,47.44549]
["bitfinex","SOLUSD",1723250705984,45.12549,156.13,156.03,20.25098]
["bitfinex","SOLUSD",1723250706200,0.8407734,156.15,156.05,47.32]
["bitfinex","SOLUSD",1723250706490,0.8407734,156.15,156.08,47.32]
["bitfinex","SOLUSD",1723250707068,0.8407734,156.15,156.07,6.0994]
["bitfinex","SOLUSD",1723250707291,6.4054,156.12,156.03,73.4194]
["bitfinex","SOLUSD",1723250707493,6.4054,156.12,156.03,20.0]
["bitfinex","SOLUSD",1723250707796,0.8407734,156.15,156.01,20.0]
["bitfinex","SOLUSD",1723250708010,0.8407734,156.15,156.03,47.32]
["bitfinex","SOLUSD",1723250708189,7.86882527,156.14,156.03,47.32]
["bitfinex","SOLUSD",1723250708375,7.86882527,156.14,155.99,393.6994]
["bitfinex","SOLUSD",1723250708376,0.12549,156.11,156.0,47.32]
["bitfinex","SOLUSD",1723250708580,0.25098,156.11,156.0,47.32]
["bitfinex","SOLUSD",1723250708778,65.12549,156.11,155.99,6.0994]
["bitfinex","SOLUSD",1723250709188,0.25098,156.1,155.99,6.0994]
["bitfinex","SOLUSD",1723250709490,0.12549,156.09,155.99,6.0994]
["bitfinex","SOLUSD",1723250709691,0.12549,156.08,155.99,6.0994]
["bitfinex","SOLUSD",1723250709884,1.58961527,156.08,155.99,6.0994]
["bitfinex","SOLUSD",1723250710292,1.58961527,156.08,155.97,63.4977]
["bitfinex","SOLUSD",1723250710501,0.25098,156.07,155.96,1.28169855]
["bitfinex","SOLUSD",1723250710804,0.12549,156.1,155.95,6.0994]
["bitfinex","SOLUSD",1723250711103,22.178,156.12,156.0,47.32]
["bitfinex","SOLUSD",1723250711278,0.8407734,156.15,155.95,6.0994]
["bitfinex","SOLUSD",1723250711279,0.8407734,156.15,156.02,47.32]
["bitfinex","SOLUSD",1723250711482,1.46412527,156.14,156.02,47.32]
["bitfinex","SOLUSD",1723250711680,1.46412527,156.14,155.95,401.44452146]
["bitfinex","SOLUSD",1723250711681,6.4055,156.12,156.0,0.12549]
["bitfinex","SOLUSD",1723250711907,6.4055,156.12,156.0,20.50196]
["bitfinex","SOLUSD",1723250712282,0.8407734,156.15,156.0,20.50196]
["bitfinex","SOLUSD",1723250712616,6.52999,156.14,156.01,45.0]
["bitfinex","SOLUSD",1723250712780,0.12549,156.12,156.02,20.25098]
["bitfinex","SOLUSD",1723250713480,0.8407734,156.15,156.02,20.25098]
["bitfinex","SOLUSD",1723250713707,6.4049,156.13,156.02,20.25098]
["bitfinex","SOLUSD",1723250713880,1.46412527,156.12,155.99,47.32]
["bitfinex","SOLUSD",1723250714089,6.4061,156.1,156.0,20.0]
["bitfinex","SOLUSD",1723250714420,38.1964,156.08,155.92,49.89789417]
["bitfinex","SOLUSD",1723250714586,0.12549,156.06,155.91,6.0994]
["bitfinex","SOLUSD",1723250714903,6.4104,156.0,155.89,302.42]
["bitfinex","SOLUSD",1723250715115,6.52809,155.98,155.86,53.4194]
["bitfinex","SOLUSD",1723250715621,6.52809,155.98,155.94,6.4123]
["bitfinex","SOLUSD",1723250715996,6.52809,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1723250716797,15.7754,155.99,155.86,53.4194]
["bitfinex","SOLUSD",1723250717126,15.7754,156.04,155.95,47.32]
["bitfinex","SOLUSD",1723250717416,6.4026,156.07,156.05,6.408]
["bitfinex","SOLUSD",1723250717612,15.7754,156.09,155.96,20.0]
["bitfinex","SOLUSD",1723250717613,15.7754,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1723250718216,6.4026,156.11,156.01,47.32]
["bitfinex","SOLUSD",1723250718599,6.4026,156.11,156.02,0.12549]
["bitfinex","SOLUSD",1723250719407,6.4026,156.11,156.01,47.32]
["bitfinex","SOLUSD",1723250719609,6.4026,156.11,156.02,0.12549]
["bitfinex","SOLUSD",1723250719796,1.46412527,156.1,155.96,6.0994]
["bitfinex","SOLUSD",1723250719995,1.46412527,156.1,155.97,20.0]
["bitfinex","SOLUSD",1723250720515,1.46412527,156.09,155.97,20.0]
["bitfinex","SOLUSD",1723250720734,0.12549,156.06,155.92,304.97088203]
["bitfinex","SOLUSD",1723250720894,0.25098,156.03,155.86,76.05516344]
["bitfinex","SOLUSD",1723250721097,45.25098,156.03,155.86,76.05516344]
["bitfinex","SOLUSD",1723250721413,47.44549,156.01,155.86,47.32]
["bitfinex","SOLUSD",1723250721630,6.4119,155.96,155.85,255.1]
["bitfinex","SOLUSD",1723250721917,0.12549,155.99,155.86,47.32]
["bitfinex","SOLUSD",1723250722106,45.25098,155.99,155.86,47.32]
["bitfinex","SOLUSD",1723250722316,51.66178,155.99,155.86,47.32]
["bitfinex","SOLUSD",1723250722704,51.66178,155.99,155.93,6.413]
["bitfinex","SOLUSD",1723250723016,0.12549,155.98,155.82,6.3329]
["bitfinex","SOLUSD",1723250723194,6.4122,155.96,155.9,6.4141]
["bitfinex","SOLUSD",1723250723397,51.53779,155.95,155.9,6.4141]
["bitfinex","SOLUSD",1723250723602,45.12549,155.95,155.9,6.4141]
["bitfinex","SOLUSD",1723250723989,51.53789,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1723250724190,6.53829,155.94,155.88,6.4148]
["bitfinex","SOLUSD",1723250724497,45.0,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723250724694,0.25098,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723250725014,60.71228,155.95,155.82,53.6529]
["bitfinex","SOLUSD",1723250725015,15.4613,155.95,155.85,47.32]
["bitfinex","SOLUSD",1723250725319,15.4613,156.0,155.87,0.12549]
["bitfinex","SOLUSD",1723250725516,15.4613,156.0,155.87,45.37647]
["bitfinex","SOLUSD",1723250725826,15.4613,156.0,155.88,20.49002608]
["bitfinex","SOLUSD",1723250726004,15.4613,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1723250726191,15.4613,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1723250726396,15.4613,156.0,155.88,20.0]
["bitfinex","SOLUSD",1723250726614,15.4613,156.0,155.88,1.03881237]
["bitfinex","SOLUSD",1723250726823,15.4613,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723250727099,1.46412527,155.99,155.86,20.0]
["bitfinex","SOLUSD",1723250727410,47.32,155.98,155.82,53.6529]
["bitfinex","SOLUSD",1723250727627,0.12549,155.96,155.83,1.28253699]
["bitfinex","SOLUSD",1723250727798,0.25098,155.96,155.89,6.4147]
["bitfinex","SOLUSD",1723250728121,0.25098,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1723250728496,0.25098,155.95,155.83,1.28253699]
["bitfinex","SOLUSD",1723250729014,0.12549,155.94,155.82,47.32]
["bitfinex","SOLUSD",1723250729323,6.66398,155.94,155.87,6.4155]
["bitfinex","SOLUSD",1723250729495,0.12549,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1723250729695,0.12549,155.92,155.79,47.32]
["bitfinex","SOLUSD",1723250729893,6.53969,155.91,155.79,47.32]
["bitfinex","SOLUSD",1723250730119,15.4613,155.91,155.8,0.47732216]
["bitfinex","SOLUSD",1723250730322,46.96608527,155.9,155.78,255.1]
["bitfinex","SOLUSD",1723250730617,0.12549,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1723250730821,45.12549,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1723250731122,21.9848,155.97,155.85,47.32]
["bitfinex","SOLUSD",1723250731335,15.4613,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1723250731624,6.4107,155.99,155.93,6.4127]
["bitfinex","SOLUSD",1723250731800,21.9848,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1723250731998,21.9848,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1723250732198,15.4613,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1723250732411,21.9848,156.07,155.97,47.32]
["bitfinex","SOLUSD",1723250732607,21.9848,156.07,156.05,6.4079]
["bitfinex","SOLUSD",1723250732815,15.4613,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1723250733018,15.4613,156.07,156.02,6.4092]
["bitfinex","SOLUSD",1723250733232,15.4613,156.07,155.97,48.36630604]
["bitfinex","SOLUSD",1723250733403,15.4613,156.07,155.98,21.40717362]
["bitfinex","SOLUSD",1723250733720,21.9848,156.12,156.0,47.32]
["bitfinex","SOLUSD",1723250733904,28.3902,156.12,156.01,20.0]
["bitfinex","SOLUSD",1723250734244,21.9848,156.12,156.01,20.0]
["bitfinex","SOLUSD",1723250734592,21.9848,156.12,156.02,1.28099958]
["bitfinex","SOLUSD",1723250734796,0.8407734,156.15,156.03,47.57098]
["bitfinex","SOLUSD",1723250735016,0.8407734,156.15,156.05,0.12549]
["bitfinex","SOLUSD",1723250735225,0.8407734,156.15,156.06,47.32]
["bitfinex","SOLUSD",1723250735603,0.8407734,156.15,156.07,20.12549]
["bitfinex","SOLUSD",1723250735918,0.8407734,156.15,156.08,0.25098]
["bitfinex","SOLUSD",1723250736123,0.8407734,156.15,156.09,47.32]
["bitfinex","SOLUSD",1723250736293,0.8407734,156.15,156.1,20.0]
["bitfinex","SOLUSD",1723250736497,0.8407734,156.15,156.06,47.32]
["bitfinex","SOLUSD",1723250736716,0.8407734,156.15,156.07,20.0]
["bitfinex","SOLUSD",1723250737425,0.8407734,156.15,156.06,0.12549]
["bitfinex","SOLUSD",1723250737602,0.8407734,156.15,156.06,92.69647]
["bitfinex","SOLUSD",1723250737806,0.8407734,156.15,156.07,20.12549]
["bitfinex","SOLUSD",1723250738002,0.8407734,156.15,156.07,20.0]
["bitfinex","SOLUSD",1723250739202,0.8407734,156.15,156.08,0.12549]
["bitfinex","SOLUSD",1723250739404,0.8407734,156.15,156.09,47.32]
["bitfinex","SOLUSD",1723250739604,0.8407734,156.15,156.1,0.12549]
["bitfinex","SOLUSD",1723250739899,0.8407734,156.15,156.1,65.50196]
["bitfinex","SOLUSD",1723250740825,0.8407734,156.15,156.12,47.32]
["bitfinex","SOLUSD",1723250741133,0.8407734,156.15,156.13,65.50196]
["bitfinex","SOLUSD",1723250741334,0.8407734,156.15,156.13,20.12549]
["bitfinex","SOLUSD",1723250742335,0.8407734,156.15,156.13,0.12549]
["bitfinex","SOLUSD",1723250742633,0.8407734,156.15,156.12,20.0]
["bitfinex","SOLUSD",1723250742833,0.8407734,156.15,156.09,20.0]
["bitfinex","SOLUSD",1723250743504,0.8407734,156.15,156.05,47.32]
["bitfinex","SOLUSD",1723250743718,0.8407734,156.15,156.02,47.32]
["bitfinex","SOLUSD",1723250743925,45.8407734,156.15,156.02,47.32]
["bitfinex","SOLUSD",1723250744111,0.8407734,156.15,156.05,47.32]
["bitfinex","SOLUSD",1723250744526,0.12549,156.12,156.02,47.32]
["bitfinex","SOLUSD",1723250744710,15.9506,156.13,156.02,47.32]
["bitfinex","SOLUSD",1723250745237,0.12549,156.12,156.02,47.32]
["bitfinex","SOLUSD",1723250745438,22.4975,156.13,156.02,47.32]
["bitfinex","SOLUSD",1723250746139,0.8407734,156.15,156.05,47.32]
["bitfinex","SOLUSD",1723250746326,0.8407734,156.15,156.0,47.32]
["bitfinex","SOLUSD",1723250746327,0.8407734,156.15,156.08,47.32]
["bitfinex","SOLUSD",1723250746628,0.8407734,156.15,156.11,47.32]
["bitfinex","SOLUSD",1723250746836,0.8407734,156.15,156.12,0.12549]
["bitfinex","SOLUSD",1723250747039,0.8407734,156.15,156.12,20.12549]
["bitfinex","SOLUSD",1723250748511,0.8407734,156.15,156.14,0.12549]
["bitfinex","SOLUSD",1723250748731,0.8407734,156.15,156.14,0.25098]
["bitfinex","SOLUSD",1723250749014,0.8407734,156.15,156.14,47.69647]
["bitfinex","SOLUSD",1723250749210,0.8407734,156.15,156.14,112.82196]
["bitfinex","SOLUSD",1723250751421,0.8407734,156.15,156.14,67.44549]
["bitfinex","SOLUSD",1723250751741,0.8407734,156.15,156.11,47.32]
["bitfinex","SOLUSD",1723250751917,0.8407734,156.15,156.12,20.12549]
["bitfinex","SOLUSD",1723250752338,0.8407734,156.15,156.14,47.32]
["bitfinex","SOLUSD",1723250752639,15.9506,156.24,156.14,67.44549]
["bitfinex","SOLUSD",1723250752825,15.9506,156.24,156.17,47.32]
["bitfinex","SOLUSD",1723250753014,15.9506,156.24,156.18,0.12549]
["bitfinex","SOLUSD",1723250753419,15.9506,156.24,156.18,20.12549]
["bitfinex","SOLUSD",1723250753624,15.9506,156.29,156.19,0.12549]
["bitfinex","SOLUSD",1723250753843,0.8407734,156.3,156.23,47.32]
["bitfinex","SOLUSD",1723250754270,0.8407734,156.3,156.24,0.12549]
["bitfinex","SOLUSD",1723250754541,0.8407734,156.3,156.26,47.32]
["bitfinex","SOLUSD",1723250754844,0.8407734,156.3,156.29,47.44549]
["bitfinex","SOLUSD",1723250755150,0.8407734,156.3,156.29,68.18090999]
["bitfinex","SOLUSD",1723250755435,0.8407734,156.3,156.26,47.32]
["bitfinex","SOLUSD",1723250755657,0.8407734,156.3,156.27,20.12549]
["bitfinex","SOLUSD",1723250756032,0.8407734,156.3,156.27,20.0]
["bitfinex","SOLUSD",1723250756231,0.8407734,156.3,156.28,0.12549]
["bitfinex","SOLUSD",1723250756459,0.8407734,156.3,156.27,20.0]
["bitfinex","SOLUSD",1723250756661,0.8407734,156.3,156.28,0.25098]
["bitfinex","SOLUSD",1723250756853,0.8407734,156.3,156.27,20.0]
["bitfinex","SOLUSD",1723250757240,0.8407734,156.3,156.28,0.12549]
["bitfinex","SOLUSD",1723250757553,0.8407734,156.3,156.27,20.0]
["bitfinex","SOLUSD",1723250757751,0.8407734,156.3,156.24,20.0]
["bitfinex","SOLUSD",1723250758060,0.8407734,156.3,156.24,20.61274053]
["bitfinex","SOLUSD",1723250758654,0.8407734,156.3,156.2,47.32]
["bitfinex","SOLUSD",1723250759337,0.8407734,156.3,156.19,387.6]
["bitfinex","SOLUSD",1723250759338,0.8407734,156.3,156.23,47.32]
["bitfinex","SOLUSD",1723250759653,0.8407734,156.3,156.26,47.32]
["bitfinex","SOLUSD",1723250759854,0.8407734,156.3,156.28,0.12549]
["bitfinex","SOLUSD",1723250760057,0.8407734,156.3,156.29,48.72274426]
["bitfinex","SOLUSD",1723250760260,0.8407734,156.3,156.29,114.09921426]
["bitfinex","SOLUSD",1723250760661,0.8407734,156.3,156.29,67.44549]
["bitfinex","SOLUSD",1723250760857,0.8407734,156.3,156.29,67.32]
["bitfinex","SOLUSD",1723250761170,0.8407734,156.3,156.29,67.57098]
["bitfinex","SOLUSD",1723250761372,0.8407734,156.3,156.29,112.82196]
["bitfinex","SOLUSD",1723250761560,15.9506,156.4,156.3,0.12549]
["bitfinex","SOLUSD",1723250761757,15.9506,156.4,156.33,47.32]
["bitfinex","SOLUSD",1723250761963,15.9506,156.4,156.34,20.0]
["bitfinex","SOLUSD",1723250762174,15.9506,156.4,156.3,67.69647]
["bitfinex","SOLUSD",1723250762373,15.9506,156.4,156.31,0.12549]
["bitfinex","SOLUSD",1723250762558,15.9506,156.4,156.31,45.50196]
["bitfinex","SOLUSD",1723250762760,15.9506,156.4,156.33,47.44549]
["bitfinex","SOLUSD",1723250762961,15.9506,156.4,156.34,65.12549]
["bitfinex","SOLUSD",1723250763161,15.9506,156.4,156.35,0.12549]
["bitfinex","SOLUSD",1723250763467,15.9506,156.4,156.35,0.25098]
["bitfinex","SOLUSD",1723250763675,15.9506,156.4,156.34,20.12549]
["bitfinex","SOLUSD",1723250763880,15.9506,156.4,156.34,20.0]
["bitfinex","SOLUSD",1723250764386,6.5469,156.42,156.35,0.12549]
["bitfinex","SOLUSD",1723250764567,6.5469,156.42,156.34,20.0]
["bitfinex","SOLUSD",1723250764883,6.5469,156.42,156.33,47.32]
["bitfinex","SOLUSD",1723250765266,6.5469,156.42,156.34,20.0]
["bitfinex","SOLUSD",1723250765890,16.5528,156.45,156.34,20.0]
["bitfinex","SOLUSD",1723250765891,16.5528,156.45,156.37,47.32]
["bitfinex","SOLUSD",1723250766189,16.5528,156.45,156.38,21.40391178]
["bitfinex","SOLUSD",1723250766371,0.8407734,156.46,156.39,0.25098]
["bitfinex","SOLUSD",1723250766577,0.8407734,156.46,156.4,48.84908499]
["bitfinex","SOLUSD",1723250766782,0.8407734,156.46,156.41,20.0]
["bitfinex","SOLUSD",1723250767202,0.8407734,156.46,156.4,47.44549]
["bitfinex","SOLUSD",1723250767203,0.8407734,156.46,156.4,47.32]
["bitfinex","SOLUSD",1723250767692,0.8407734,156.46,156.38,0.12549]
["bitfinex","SOLUSD",1723250767863,0.8407734,156.46,156.38,20.25098]
["bitfinex","SOLUSD",1723250768066,0.8407734,156.46,156.38,20.0]
["bitfinex","SOLUSD",1723250768485,0.8407734,156.46,156.39,0.12549]
["bitfinex","SOLUSD",1723250768790,2.30489867,156.46,156.37,0.12549]
["bitfinex","SOLUSD",1723250768991,22.30489867,156.46,156.34,20.0]
["bitfinex","SOLUSD",1723250769182,45.0,156.45,156.34,20.0]
["bitfinex","SOLUSD",1723250769399,20.8407734,156.46,156.34,20.0]
["bitfinex","SOLUSD",1723250770086,6.3926,156.43,156.31,2.48791551]
["bitfinex","SOLUSD",1723250770268,0.12549,156.41,156.3,47.32]
["bitfinex","SOLUSD",1723250770690,65.0,156.42,156.3,47.32]
["bitfinex","SOLUSD",1723250770892,22.5745,156.45,156.33,47.32]
["bitfinex","SOLUSD",1723250771065,22.5745,156.45,156.36,47.32]
["bitfinex","SOLUSD",1723250771272,0.8407734,156.46,156.39,47.32]
["bitfinex","SOLUSD",1723250771472,0.8407734,156.46,156.42,47.32]
["bitfinex","SOLUSD",1723250771792,0.8407734,156.46,156.43,0.12549]
["bitfinex","SOLUSD",1723250772698,0.8407734,156.46,156.41,0.12549]
["bitfinex","SOLUSD",1723250773000,0.8407734,156.46,156.4,20.0]
["bitfinex","SOLUSD",1723250773170,6.3936,156.41,156.33,47.32]
["bitfinex","SOLUSD",1723250773370,6.3936,156.41,156.26,6.521]
["bitfinex","SOLUSD",1723250773371,24.03862527,156.4,156.26,6.521]
["bitfinex","SOLUSD",1723250773578,1.46412527,156.39,156.27,47.32]
["bitfinex","SOLUSD",1723250773778,65.0,156.39,156.27,47.32]
["bitfinex","SOLUSD",1723250773991,20.0,156.39,156.27,47.32]
["bitfinex","SOLUSD",1723250774388,6.3955,156.36,156.27,47.32]
["bitfinex","SOLUSD",1723250774596,7.86022527,156.35,156.24,47.32]
["bitfinex","SOLUSD",1723250774786,65.0,156.34,156.24,47.32]
["bitfinex","SOLUSD",1723250775186,0.12549,156.36,156.24,47.32]
["bitfinex","SOLUSD",1723250775395,0.12549,156.37,156.24,47.32]
["bitfinex","SOLUSD",1723250775701,0.12549,156.36,156.24,47.32]
["bitfinex","SOLUSD",1723250775998,0.12549,156.34,156.21,47.32]
["bitfinex","SOLUSD",1723250776187,0.12549,156.34,156.18,47.32]
["bitfinex","SOLUSD",1723250776188,0.12549,156.3,156.18,47.32]
["bitfinex","SOLUSD",1723250776386,21.71510527,156.3,156.18,47.32]
["bitfinex","SOLUSD",1723250776696,22.9515,156.28,156.15,47.32]
["bitfinex","SOLUSD",1723250777000,20.0,156.27,156.15,47.32]
["bitfinex","SOLUSD",1723250777203,6.52509,156.26,156.15,47.32]
["bitfinex","SOLUSD",1723250777502,20.0,156.25,156.16,1.2787883]
["bitfinex","SOLUSD",1723250777705,0.12549,156.26,156.15,47.32]
["bitfinex","SOLUSD",1723250778000,20.0,156.27,156.18,47.32]
["bitfinex","SOLUSD",1723250778407,20.0,156.27,156.15,47.32]
["bitfinex","SOLUSD",1723250778704,45.0,156.26,156.16,20.0]
["bitfinex","SOLUSD",1723250778901,20.0,156.27,156.16,20.0]
["bitfinex","SOLUSD",1723250778902,20.0,156.27,156.17,0.75999487]
["bitfinex","SOLUSD",1723250779208,20.0,156.27,156.18,0.7599462]
["bitfinex","SOLUSD",1723250779391,20.0,156.27,156.18,20.7599462]
["bitfinex","SOLUSD",1723250779789,20.0,156.27,156.19,0.12549]
["bitfinex","SOLUSD",1723250779985,45.0,156.26,156.18,20.0]
["bitfinex","SOLUSD",1723250780180,20.0,156.27,156.19,0.12549]
["bitfinex","SOLUSD",1723250780492,20.0,156.27,156.19,0.89560823]
["bitfinex","SOLUSD",1723250780905,16.5528,156.28,156.19,0.89560823]
["bitfinex","SOLUSD",1723250781081,16.5528,156.28,156.2,0.12549]
["bitfinex","SOLUSD",1723250781277,16.5528,156.28,156.2,0.25098]
["bitfinex","SOLUSD",1723250781675,16.5528,156.28,156.19,20.0]
["bitfinex","SOLUSD",1723250782188,16.5528,156.28,156.2,0.12549]
["bitfinex","SOLUSD",1723250782611,16.5528,156.28,156.2,47.44549]
["bitfinex","SOLUSD",1723250782913,21.6848,156.33,156.23,47.32]
["bitfinex","SOLUSD",1723250783207,21.6848,156.33,156.25,0.12549]
["bitfinex","SOLUSD",1723250783384,21.6848,156.33,156.24,20.37647]
["bitfinex","SOLUSD",1723250783588,21.6848,156.33,156.24,20.12549]
["bitfinex","SOLUSD",1723250784295,21.6848,156.33,156.25,0.12549]
["bitfinex","SOLUSD",1723250784692,21.6848,156.33,156.25,45.37647]
["bitfinex","SOLUSD",1723250784908,21.6848,156.33,156.23,47.32]
["bitfinex","SOLUSD",1723250785090,21.6848,156.33,156.2,47.32]
["bitfinex","SOLUSD",1723250785281,21.6848,156.33,156.21,21.30417546]
["bitfinex","SOLUSD",1723250785483,20.0,156.32,156.21,21.30417546]
["bitfinex","SOLUSD",1723250785792,45.0,156.31,156.21,20.12549]
["bitfinex","SOLUSD",1723250786101,20.0,156.3,156.21,21.3041]
["bitfinex","SOLUSD",1723250786303,20.0,156.3,156.21,20.12549]
["bitfinex","SOLUSD",1723250786509,20.12549,156.31,156.2,47.32]
["bitfinex","SOLUSD",1723250786702,6.3988,156.28,156.14,23.07497192]
["bitfinex","SOLUSD",1723250786874,65.0,156.27,156.14,23.07497192]
["bitfinex","SOLUSD",1723250787408,20.0,156.27,156.14,23.07497192]
["bitfinex","SOLUSD",1723250787582,0.12549,156.31,156.14,23.07497192]
["bitfinex","SOLUSD",1723250787785,6.3988,156.28,156.14,6.64617192]
["bitfinex","SOLUSD",1723250788080,66.71510527,156.27,156.17,20.0]
["bitfinex","SOLUSD",1723250788281,15.6631,156.24,156.13,47.32]
["bitfinex","SOLUSD",1723250788504,6.5942,156.23,156.13,47.32]
["bitfinex","SOLUSD",1723250788886,15.6631,156.24,156.16,47.32]
["bitfinex","SOLUSD",1723250789820,15.6631,156.24,156.18,0.12549]
["bitfinex","SOLUSD",1723250790122,6.5942,156.28,156.2,0.12549]
["bitfinex","SOLUSD",1723250790281,15.6631,156.3,156.23,0.12549]
["bitfinex","SOLUSD",1723250790489,15.6631,156.3,156.23,21.65604335]
["bitfinex","SOLUSD",1723250790706,15.6631,156.3,156.24,0.12549]
["bitfinex","SOLUSD",1723250790903,15.6631,156.3,156.24,1.40498145]
["bitfinex","SOLUSD",1723250791799,6.5942,156.33,156.25,47.32]
["bitfinex","SOLUSD",1723250792406,1.46412527,156.32,156.23,20.0]
["bitfinex","SOLUSD",1723250792586,6.3979,156.31,156.23,20.0]
["bitfinex","SOLUSD",1723250792912,6.5942,156.33,156.11,7.74512146]
["bitfinex","SOLUSD",1723250792913,6.3986,156.29,156.19,47.32]
["bitfinex","SOLUSD",1723250793087,1.46412527,156.3,156.19,47.32]
["bitfinex","SOLUSD",1723250793287,7.86202527,156.3,156.19,47.32]
["bitfinex","SOLUSD",1723250793585,72.86242527,156.29,156.19,47.32]
["bitfinex","SOLUSD",1723250793991,72.86242527,156.29,156.16,47.32]
["bitfinex","SOLUSD",1723250794186,0.25098,156.28,156.16,47.32]
["bitfinex","SOLUSD",1723250794386,15.6631,156.27,156.16,47.32]
["bitfinex","SOLUSD",1723250794603,21.46412527,156.26,156.16,47.32]
["bitfinex","SOLUSD",1723250794782,20.0,156.26,156.16,47.32]
["bitfinex","SOLUSD",1723250795423,15.6631,156.27,156.16,47.32]
["bitfinex","SOLUSD",1723250795593,15.6631,156.32,156.19,47.32]
["bitfinex","SOLUSD",1723250795787,15.6631,156.32,156.2,20.0]
["bitfinex","SOLUSD",1723250796213,15.6631,156.32,156.23,0.12549]
["bitfinex","SOLUSD",1723250796513,6.394,156.4,156.26,0.12549]
["bitfinex","SOLUSD",1723250796701,22.2573,156.39,156.26,20.70941315]
["bitfinex","SOLUSD",1723250797008,22.2573,156.39,156.27,0.12549]
["bitfinex","SOLUSD",1723250797209,22.2573,156.39,156.27,0.58390184]
["bitfinex","SOLUSD",1723250797507,22.2573,156.39,156.28,47.44549]
["bitfinex","SOLUSD",1723250797708,22.2573,156.39,156.29,21.53004296]
["bitfinex","SOLUSD",1723250797923,6.5942,156.44,156.32,0.12549]
["bitfinex","SOLUSD",1723250798130,6.5942,156.44,156.32,66.78064186]
["bitfinex","SOLUSD",1723250798295,6.3926,156.43,156.32,20.37647]
["bitfinex","SOLUSD",1723250798497,1.46412527,156.42,156.32,20.0]
["bitfinex","SOLUSD",1723250798713,6.5942,156.44,156.29,20.12549]
["bitfinex","SOLUSD",1723250798911,6.5942,156.44,156.3,45.37647]
["bitfinex","SOLUSD",1723250799110,6.5942,156.44,156.31,20.0]
["bitfinex","SOLUSD",1723250799296,20.0,156.43,156.33,0.12549]
["bitfinex","SOLUSD",1723250799706,1.46412527,156.42,156.32,0.37647]
["bitfinex","SOLUSD",1723250799902,1.46412527,156.42,156.31,20.0]
["bitfinex","SOLUSD",1723250800108,1.46412527,156.42,156.29,20.0]
["bitfinex","SOLUSD",1723250800424,1.46412527,156.42,156.26,20.0]
["bitfinex","SOLUSD",1723250800600,0.50196,156.41,156.27,45.0]
["bitfinex","SOLUSD",1723250800800,0.12549,156.39,156.28,20.0]
["bitfinex","SOLUSD",1723250801026,6.64538,156.39,156.28,20.0]
["bitfinex","SOLUSD",1723250801320,20.37647,156.41,156.28,20.0]
["bitfinex","SOLUSD",1723250801321,20.0,156.38,156.28,20.0]
["bitfinex","SOLUSD",1723250801526,20.0,156.38,156.29,45.0]
["bitfinex","SOLUSD",1723250801700,0.12549,156.4,156.3,20.0]
["bitfinex","SOLUSD",1723250801901,45.12549,156.4,156.3,20.0]
["bitfinex","SOLUSD",1723250802331,20.0,156.39,156.3,20.0]
["bitfinex","SOLUSD",1723250802500,20.0,156.41,156.31,45.50196]
["bitfinex","SOLUSD",1723250802906,20.0,156.42,156.31,45.50196]
["bitfinex","SOLUSD",1723250804121,0.12549,156.41,156.31,0.37647]
["bitfinex","SOLUSD",1723250804333,6.5942,156.44,156.31,47.44549]
["bitfinex","SOLUSD",1723250804622,6.5942,156.44,156.32,65.37647]
["bitfinex","SOLUSD",1723250804801,0.8407734,156.46,156.32,65.37647]
["bitfinex","SOLUSD",1723250804802,0.8407734,156.46,156.35,0.12549]
["bitfinex","SOLUSD",1723250805004,0.8407734,156.46,156.4,47.32]
["bitfinex","SOLUSD",1723250805195,0.8407734,156.46,156.41,20.50196]
["bitfinex","SOLUSD",1723250805405,0.8407734,156.46,156.44,0.12549]
["bitfinex","SOLUSD",1723250805637,0.8407734,156.46,156.44,20.37647]
["bitfinex","SOLUSD",1723250805833,0.8407734,156.46,156.45,45.12549]
["bitfinex","SOLUSD",1723250806136,0.8407734,156.46,156.45,65.50196]
["bitfinex","SOLUSD",1723250806328,7.4311734,156.61,156.46,0.12549]
["bitfinex","SOLUSD",1723250806526,7.4311734,156.61,156.5,47.32]
["bitfinex","SOLUSD",1723250806728,7.4311734,156.61,156.47,47.32]
["bitfinex","SOLUSD",1723250806934,7.4311734,156.61,156.48,20.37647]
["bitfinex","SOLUSD",1723250807251,1.46412527,156.6,156.45,20.0]
["bitfinex","SOLUSD",1723250807409,47.32,156.58,156.4,47.32]
["bitfinex","SOLUSD",1723250807612,0.12549,156.57,156.4,47.32]
["bitfinex","SOLUSD",1723250807843,0.12549,156.53,156.4,47.32]
["bitfinex","SOLUSD",1723250808013,0.37647,156.53,156.4,47.32]
["bitfinex","SOLUSD",1723250808216,0.37647,156.53,156.36,261.7005]
["bitfinex","SOLUSD",1723250808217,0.12549,156.52,156.37,47.32]
["bitfinex","SOLUSD",1723250808545,6.51479,156.51,156.37,47.32]
["bitfinex","SOLUSD",1723250808711,0.12549,156.49,156.37,47.32]
["bitfinex","SOLUSD",1723250808918,6.3908,156.48,156.37,47.32]
["bitfinex","SOLUSD",1723250809132,6.5904,156.49,156.37,47.32]
["bitfinex","SOLUSD",1723250809324,20.0,156.48,156.37,47.32]
["bitfinex","SOLUSD",1723250809520,1.58961527,156.47,156.34,47.32]
["bitfinex","SOLUSD",1723250809822,0.12549,156.46,156.34,47.32]
["bitfinex","SOLUSD",1723250810025,20.0,156.48,156.34,47.32]
["bitfinex","SOLUSD",1723250810329,20.0,156.48,156.37,47.32]
["bitfinex","SOLUSD",1723250810511,45.0,156.47,156.37,47.32]
["bitfinex","SOLUSD",1723250810715,20.0,156.48,156.38,1.52497109]
["bitfinex","SOLUSD",1723250810919,20.0,156.48,156.38,0.12549]
["bitfinex","SOLUSD",1723250811131,20.0,156.48,156.38,21.40328584]
["bitfinex","SOLUSD",1723250811327,6.5904,156.49,156.39,0.25098]
["bitfinex","SOLUSD",1723250811531,15.9667,156.58,156.39,0.25098]
["bitfinex","SOLUSD",1723250811532,22.0549,156.53,156.41,0.12549]
["bitfinex","SOLUSD",1723250811734,6.5904,156.54,156.44,0.12549]
["bitfinex","SOLUSD",1723250811923,6.5904,156.54,156.44,20.25098]
["bitfinex","SOLUSD",1723250812122,6.5904,156.54,156.45,0.25098]
["bitfinex","SOLUSD",1723250812326,15.6664,156.58,156.47,0.12549]
["bitfinex","SOLUSD",1723250812526,15.6664,156.58,156.47,65.12549]
["bitfinex","SOLUSD",1723250812740,15.6664,156.58,156.48,0.37647]
["bitfinex","SOLUSD",1723250812950,15.6664,156.58,156.47,20.0]
["bitfinex","SOLUSD",1723250813244,15.6664,156.58,156.48,0.12549]
["bitfinex","SOLUSD",1723250813433,15.6664,156.58,156.47,20.0]
["bitfinex","SOLUSD",1723250813749,20.0,156.57,156.44,20.0]
["bitfinex","SOLUSD",1723250814042,20.0,156.57,156.45,0.25098]
["bitfinex","SOLUSD",1723250814237,20.0,156.57,156.45,0.37647]
["bitfinex","SOLUSD",1723250814844,45.0,156.56,156.45,0.25098]
["bitfinex","SOLUSD",1723250815031,20.0,156.55,156.44,20.0]
["bitfinex","SOLUSD",1723250815339,46.46412527,156.54,156.37,47.32]
["bitfinex","SOLUSD",1723250815544,6.5904,156.52,156.37,47.32]
["bitfinex","SOLUSD",1723250815729,65.37647,156.51,156.37,47.32]
["bitfinex","SOLUSD",1723250816129,66.58961527,156.51,156.37,47.32]
["bitfinex","SOLUSD",1723250816341,65.12549,156.51,156.37,47.32]
["bitfinex","SOLUSD",1723250816536,71.51479,156.51,156.37,47.32]
["bitfinex","SOLUSD",1723250816744,0.12549,156.49,156.34,47.32]
["bitfinex","SOLUSD",1723250816931,6.3906,156.48,156.34,47.32]
["bitfinex","SOLUSD",1723250817120,65.0,156.47,156.34,47.32]
["bitfinex","SOLUSD",1723250817325,20.0,156.47,156.34,47.32]
["bitfinex","SOLUSD",1723250817741,45.0,156.46,156.34,47.32]
["bitfinex","SOLUSD",1723250818130,20.0,156.45,156.35,20.0]
["bitfinex","SOLUSD",1723250818453,21.46412527,156.45,156.32,6.6005]
["bitfinex","SOLUSD",1723250818622,21.46412527,156.45,156.29,255.1]
["bitfinex","SOLUSD",1723250818623,6.71589,156.43,156.29,255.1]
["bitfinex","SOLUSD",1723250818826,65.0,156.42,156.29,255.1]
["bitfinex","SOLUSD",1723250819161,20.0,156.42,156.29,255.1]
["bitfinex","SOLUSD",1723250819446,6.3938,156.4,156.28,47.32]
["bitfinex","SOLUSD",1723250819649,20.0,156.39,156.28,47.32]
["bitfinex","SOLUSD",1723250820146,20.0,156.39,156.25,47.32]
["bitfinex","SOLUSD",1723250820349,45.0,156.38,156.25,47.32]
["bitfinex","SOLUSD",1723250820560,20.0,156.37,156.25,47.32]
["bitfinex","SOLUSD",1723250821350,26.3952,156.37,156.25,47.32]
["bitfinex","SOLUSD",1723250821523,20.0,156.37,156.25,47.32]
["bitfinex","SOLUSD",1723250821843,26.3951,156.37,156.26,20.0]
["bitfinex","SOLUSD",1723250822230,20.0,156.37,156.26,20.0]
["bitfinex","SOLUSD",1723250822446,20.0,156.38,156.26,20.0]
["bitfinex","SOLUSD",1723250822652,20.0,156.38,156.27,0.25098]
["bitfinex","SOLUSD",1723250822851,1.58961527,156.37,156.22,302.42]
["bitfinex","SOLUSD",1723250823031,0.12549,156.35,156.22,47.32]
["bitfinex","SOLUSD",1723250823365,1.71510527,156.35,156.22,47.32]
["bitfinex","SOLUSD",1723250823657,6.3988,156.28,156.16,690.02]
["bitfinex","SOLUSD",1723250823827,48.90961527,156.31,156.16,47.32]
["bitfinex","SOLUSD",1723250824031,48.90961527,156.31,156.09,255.1]
["bitfinex","SOLUSD",1723250824032,0.12549,156.27,156.13,47.32]
["bitfinex","SOLUSD",1723250824251,66.96608527,156.27,156.13,47.32]
["bitfinex","SOLUSD",1723250824735,66.96608527,156.27,156.1,47.32]
["bitfinex","SOLUSD",1723250824946,22.9122,156.23,156.07,48.1607734]
["bitfinex","SOLUSD",1723250825156,0.25098,156.22,156.07,48.1607734]
["bitfinex","SOLUSD",1723250825332,65.0,156.22,156.07,48.1607734]
["bitfinex","SOLUSD",1723250825666,20.0,156.22,156.1,47.32]
["bitfinex","SOLUSD",1723250825964,20.0,156.22,156.13,47.32]
["bitfinex","SOLUSD",1723250826127,20.0,156.22,156.15,0.12549]
["bitfinex","SOLUSD",1723250826327,20.0,156.22,156.15,1.13690484]
["bitfinex","SOLUSD",1723250826548,20.0,156.22,156.14,20.37647]
["bitfinex","SOLUSD",1723250826957,20.0,156.22,156.15,1.01129103]
["bitfinex","SOLUSD",1723250827159,2.58164848,156.32,156.16,0.12549]
["bitfinex","SOLUSD",1723250827328,22.9122,156.29,156.16,0.12549]
["bitfinex","SOLUSD",1723250827656,6.4001,156.25,156.16,0.12549]
["bitfinex","SOLUSD",1723250827859,45.25098,156.28,156.14,21.52441741]
["bitfinex","SOLUSD",1723250827860,1.46412527,156.24,156.14,20.0]
["bitfinex","SOLUSD",1723250828152,0.12549,156.23,156.07,54.81380427]
["bitfinex","SOLUSD",1723250828352,0.12549,156.23,156.07,48.1607734]
["bitfinex","SOLUSD",1723250829030,6.4016,156.21,156.08,1.28065143]
["bitfinex","SOLUSD",1723250829240,0.12549,156.19,156.07,48.1607734]
["bitfinex","SOLUSD",1723250829436,20.0,156.2,156.07,48.1607734]
["bitfinex","SOLUSD",1723250830031,0.25098,156.23,156.07,48.1607734]
["bitfinex","SOLUSD",1723250830239,65.12549,156.23,156.1,47.32]
["bitfinex","SOLUSD",1723250830544,6.4018,156.21,156.11,0.25098]
["bitfinex","SOLUSD",1723250830749,6.3995,156.27,156.13,0.12549]
["bitfinex","SOLUSD",1723250830929,47.32,156.34,156.17,0.12549]
["bitfinex","SOLUSD",1723250831245,47.32,156.34,156.17,65.90838728]
["bitfinex","SOLUSD",1723250831559,47.32,156.34,156.18,0.12549]
["bitfinex","SOLUSD",1723250831729,6.3958,156.36,156.19,47.44549]
["bitfinex","SOLUSD",1723250831935,6.2815,156.34,156.23,0.12549]
["bitfinex","SOLUSD",1723250832241,6.2815,156.34,156.23,21.78131674]
["bitfinex","SOLUSD",1723250832451,6.3967,156.33,156.23,20.37647]
["bitfinex","SOLUSD",1723250832754,6.2815,156.34,156.23,20.37647]
["bitfinex","SOLUSD",1723250833056,6.3985,156.29,156.19,47.32]
["bitfinex","SOLUSD",1723250833228,6.3975,156.31,156.21,0.12549]
["bitfinex","SOLUSD",1723250833432,6.2815,156.34,156.2,65.37647]
["bitfinex","SOLUSD",1723250833433,26.398,156.3,156.2,65.37647]
["bitfinex","SOLUSD",1723250833645,6.3991,156.28,156.16,47.32]
["bitfinex","SOLUSD",1723250833845,20.0,156.3,156.17,45.37647]
["bitfinex","SOLUSD",1723250834130,53.6015,156.34,156.2,0.12549]
["bitfinex","SOLUSD",1723250834452,6.2815,156.34,156.2,65.37647]
["bitfinex","SOLUSD",1723250834645,6.2815,156.34,156.23,0.12549]
["bitfinex","SOLUSD",1723250834847,63.3056,156.4,156.25,47.32]
["bitfinex","SOLUSD",1723250834848,6.395,156.38,156.25,47.32]
["bitfinex","SOLUSD",1723250835049,6.2815,156.39,156.24,0.52593051]
["bitfinex","SOLUSD",1723250835253,6.2815,156.39,156.25,0.37647]
["bitfinex","SOLUSD",1723250835428,6.2815,156.39,156.26,0.65135319]
["bitfinex","SOLUSD",1723250835634,6.2815,156.39,156.27,0.90229953]
["bitfinex","SOLUSD",1723250836053,6.2815,156.39,156.27,0.37647]
["bitfinex","SOLUSD",1723250836249,12.6761,156.39,156.28,0.12549]
["bitfinex","SOLUSD",1723250836545,6.2815,156.39,156.28,0.65125223]
["bitfinex","SOLUSD",1723250836745,6.2815,156.39,156.29,0.37647]
["bitfinex","SOLUSD",1723250836954,6.2815,156.39,156.3,0.52569495]
["bitfinex","SOLUSD",1723250837351,12.6757,156.39,156.3,0.52569495]
["bitfinex","SOLUSD",1723250837555,12.6757,156.39,156.29,0.37647]
["bitfinex","SOLUSD",1723250837861,6.3956,156.36,156.26,65.0]
["bitfinex","SOLUSD",1723250838066,20.0,156.35,156.27,0.50196]
["bitfinex","SOLUSD",1723250838468,20.0,156.35,156.26,20.0]
["bitfinex","SOLUSD",1723250838649,6.3967,156.33,156.22,47.32]
["bitfinex","SOLUSD",1723250838857,20.0,156.32,156.23,45.50196]
["bitfinex","SOLUSD",1723250839676,0.12549,156.36,156.23,45.50196]
["bitfinex","SOLUSD",1723250839848,6.3963,156.34,156.23,45.50196]
["bitfinex","SOLUSD",1723250840051,20.0,156.33,156.25,0.12549]
["bitfinex","SOLUSD",1723250840270,20.0,156.33,156.25,45.50196]
["bitfinex","SOLUSD",1723250840467,6.3983,156.3,156.19,47.32]
["bitfinex","SOLUSD",1723250840768,71.3983,156.29,156.16,47.32]
["bitfinex","SOLUSD",1723250840938,0.12549,156.32,156.16,47.32]
["bitfinex","SOLUSD",1723250841143,20.0,156.33,156.19,47.32]
["bitfinex","SOLUSD",1723250841367,6.52209,156.34,156.2,1.27955414]
["bitfinex","SOLUSD",1723250841567,51.3967,156.33,156.21,1.27947222]
["bitfinex","SOLUSD",1723250841780,26.3973,156.32,156.21,1.27947222]
["bitfinex","SOLUSD",1723250842151,26.3973,156.32,156.22,0.12549]
["bitfinex","SOLUSD",1723250842352,20.0,156.32,156.22,1.27964157]
["bitfinex","SOLUSD",1723250842665,1.71510527,156.31,156.16,47.32]
["bitfinex","SOLUSD",1723250842846,46.84059527,156.31,156.16,47.32]
["bitfinex","SOLUSD",1723250843168,6.3988,156.28,156.16,47.32]
["bitfinex","SOLUSD",1723250843367,20.0,156.27,156.13,53.6499]
["bitfinex","SOLUSD",1723250843572,45.0,156.26,156.13,53.6499]
["bitfinex","SOLUSD",1723250843750,20.0,156.25,156.13,53.6499]
["bitfinex","SOLUSD",1723250843955,20.0,156.27,156.16,47.32]
["bitfinex","SOLUSD",1723250844265,46.58961527,156.26,156.13,53.6499]
["bitfinex","SOLUSD",1723250844444,6.4005,156.24,156.13,47.32]
["bitfinex","SOLUSD",1723250844646,52.98951527,156.26,156.11,255.1]
["bitfinex","SOLUSD",1723250844865,20.0,156.25,156.11,255.1]
["bitfinex","SOLUSD",1723250845369,26.4001,156.25,156.11,255.1]
["bitfinex","SOLUSD",1723250845556,26.4001,156.25,156.12,45.50196]
["bitfinex","SOLUSD",1723250845763,20.0,156.25,156.14,0.12549]
["bitfinex","SOLUSD",1723250845951,20.0,156.25,156.14,45.50196]
["bitfinex","SOLUSD",1723250846145,20.0,156.25,156.16,0.12549]
["bitfinex","SOLUSD",1723250846354,0.12549,156.24,156.1,9.23080045]
["bitfinex","SOLUSD",1723250846568,46.58961527,156.24,156.1,6.6632204]
["bitfinex","SOLUSD",1723250846766,20.25098,156.23,156.1,6.6632204]
["bitfinex","SOLUSD",1723250847073,20.0,156.23,156.06,2.55934028]
["bitfinex","SOLUSD",1723250847283,20.0,156.23,156.08,60.16096183]
["bitfinex","SOLUSD",1723250847651,27.86502527,156.23,156.09,20.0]
["bitfinex","SOLUSD",1723250847847,0.12549,156.21,156.08,60.16096183]
["bitfinex","SOLUSD",1723250848046,21.71510527,156.21,156.05,304.95269634]
["bitfinex","SOLUSD",1723250848262,45.25098,156.2,156.05,304.95269634]
["bitfinex","SOLUSD",1723250848454,21.46412527,156.19,156.05,304.95269634]
["bitfinex","SOLUSD",1723250848776,6.4033,156.17,156.05,255.1]
["bitfinex","SOLUSD",1723250848964,26.4038,156.16,156.05,255.1]
["bitfinex","SOLUSD",1723250849159,26.4038,156.16,156.03,6.1756]
["bitfinex","SOLUSD",1723250849659,20.0,156.16,156.02,49.87060554]
["bitfinex","SOLUSD",1723250849877,45.0,156.15,155.99,47.32]
["bitfinex","SOLUSD",1723250850064,20.0,156.14,156.02,47.32]
["bitfinex","SOLUSD",1723250850364,20.0,156.17,156.02,53.98584919]
["bitfinex","SOLUSD",1723250850563,45.0,156.16,156.02,53.98584919]
["bitfinex","SOLUSD",1723250850775,20.0,156.15,156.02,53.98584919]
["bitfinex","SOLUSD",1723250851372,20.0,156.15,156.03,20.0]
["bitfinex","SOLUSD",1723250852179,22.0182,156.18,156.08,0.12549]
["bitfinex","SOLUSD",1723250852675,22.0182,156.18,156.08,0.25098]
["bitfinex","SOLUSD",1723250852975,22.0182,156.18,156.09,0.25098]
["bitfinex","SOLUSD",1723250853162,22.0182,156.18,156.08,20.12549]
["bitfinex","SOLUSD",1723250853362,20.0,156.17,156.08,20.12549]
["bitfinex","SOLUSD",1723250853764,20.0,156.17,156.08,0.12549]
["bitfinex","SOLUSD",1723250853957,1.58961527,156.16,156.07,0.8407734]
["bitfinex","SOLUSD",1723250854166,6.4049,156.14,156.07,0.8407734]
["bitfinex","SOLUSD",1723250854364,21.46412527,156.13,156.07,0.8407734]
["bitfinex","SOLUSD",1723250854670,20.0,156.13,156.07,0.8407734]
["bitfinex","SOLUSD",1723250855059,20.0,156.14,156.07,0.8407734]
["bitfinex","SOLUSD",1723250855254,45.25098,156.13,156.07,0.8407734]
["bitfinex","SOLUSD",1723250855461,27.86952527,156.12,156.07,0.8407734]
["bitfinex","SOLUSD",1723250855663,6.4061,156.1,156.07,0.8407734]
["bitfinex","SOLUSD",1723250855956,20.0,156.09,156.07,0.8407734]
["bitfinex","SOLUSD",1723250857065,1.46412527,156.08,156.07,0.8407734]
["bitfinex","SOLUSD",1723250857271,71.53239,156.08,156.07,0.8407734]
["bitfinex","SOLUSD",1723250857663,6.4082,156.05,155.94,6.1756]
["bitfinex","SOLUSD",1723250857864,21.46412527,156.04,155.92,2.53609851]
["bitfinex","SOLUSD",1723250858052,21.46412527,156.04,155.92,6.67038299]
["bitfinex","SOLUSD",1723250858256,45.0,156.03,155.92,6.67038299]
["bitfinex","SOLUSD",1723250858484,20.0,156.04,155.91,48.1607734]
["bitfinex","SOLUSD",1723250858856,20.0,156.03,155.91,48.1607734]
["bitfinex","SOLUSD",1723250859078,20.12549,156.06,155.92,0.44507831]
["bitfinex","SOLUSD",1723250859377,45.0,156.05,155.92,1.28196]
["bitfinex","SOLUSD",1723250859561,20.0,156.04,155.93,1.28187778]
["bitfinex","SOLUSD",1723250859966,20.0,156.04,155.93,1.28179557]
["bitfinex","SOLUSD",1723250860164,20.0,156.04,155.94,0.25098]
["bitfinex","SOLUSD",1723250860368,20.0,156.04,155.95,1.28163118]
["bitfinex","SOLUSD",1723250860570,20.0,156.04,155.94,1.532529]
["bitfinex","SOLUSD",1723250860773,21.58961527,156.06,155.94,0.25098]
["bitfinex","SOLUSD",1723250860974,0.12549,156.05,155.91,0.8407734]
["bitfinex","SOLUSD",1723250861173,0.12549,156.03,155.91,0.8407734]
["bitfinex","SOLUSD",1723250861783,0.25098,156.04,155.91,0.8407734]
["bitfinex","SOLUSD",1723250861976,0.12549,156.01,155.91,0.8407734]
["bitfinex","SOLUSD",1723250862184,65.25098,156.02,155.91,0.8407734]
["bitfinex","SOLUSD",1723250862363,20.0,156.02,155.91,0.8407734]
["bitfinex","SOLUSD",1723250862563,17.44842527,156.07,155.91,0.8407734]
["bitfinex","SOLUSD",1723250862981,47.32,156.05,155.91,0.8407734]
["bitfinex","SOLUSD",1723250863177,1.46412527,156.04,155.91,0.8407734]
["bitfinex","SOLUSD",1723250863491,47.32,156.02,155.91,0.8407734]
["bitfinex","SOLUSD",1723250863674,0.12549,156.0,155.91,0.8407734]
["bitfinex","SOLUSD",1723250863876,51.91216,156.0,155.91,0.8407734]
["bitfinex","SOLUSD",1723250864077,20.0,155.99,155.91,0.8407734]
["bitfinex","SOLUSD",1723250864378,0.12549,155.97,155.91,0.8407734]
["bitfinex","SOLUSD",1723250864576,20.12549,155.97,155.91,0.8407734]
["bitfinex","SOLUSD",1723250864785,45.0,155.96,155.91,0.8407734]
["bitfinex","SOLUSD",1723250865085,20.0,155.97,155.91,0.8407734]
["bitfinex","SOLUSD",1723250865273,20.0,155.99,155.91,0.8407734]
["bitfinex","SOLUSD",1723250865471,47.32,156.05,155.91,0.8407734]
["bitfinex","SOLUSD",1723250865472,0.12549,156.01,155.91,0.8407734]
["bitfinex","SOLUSD",1723250865787,45.50196,156.01,155.91,0.8407734]
["bitfinex","SOLUSD",1723250865992,20.0,156.0,155.91,1.19231123]
["bitfinex","SOLUSD",1723250866204,47.32,156.11,155.93,47.32]
["bitfinex","SOLUSD",1723250866384,6.4077,156.06,155.94,65.50196]
["bitfinex","SOLUSD",1723250866569,6.4083,156.05,155.94,65.50196]
["bitfinex","SOLUSD",1723250866771,6.4083,156.05,155.94,20.37647]
["bitfinex","SOLUSD",1723250866983,6.4078,156.06,155.94,20.25098]
["bitfinex","SOLUSD",1723250867174,12.4411,156.08,155.94,20.25098]
["bitfinex","SOLUSD",1723250867377,6.0339,156.08,155.97,0.12549]
["bitfinex","SOLUSD",1723250867569,6.0339,156.08,155.97,20.12549]
["bitfinex","SOLUSD",1723250868178,16.3835,156.12,155.98,45.37647]
["bitfinex","SOLUSD",1723250868483,16.3835,156.12,155.99,20.12549]
["bitfinex","SOLUSD",1723250868681,6.4062,156.1,155.99,20.12549]
["bitfinex","SOLUSD",1723250868883,22.7892,156.12,155.99,20.12549]
["bitfinex","SOLUSD",1723250869088,16.3835,156.12,156.0,45.37647]
["bitfinex","SOLUSD",1723250869421,6.4041,156.15,156.02,0.12549]
["bitfinex","SOLUSD",1723250869604,6.4041,156.15,156.02,45.25098]
["bitfinex","SOLUSD",1723250869770,22.7358,156.17,156.03,20.12549]
["bitfinex","SOLUSD",1723250869973,47.32,156.15,156.01,0.12549]
["bitfinex","SOLUSD",1723250870390,0.25098,156.14,156.01,0.25098]
["bitfinex","SOLUSD",1723250870596,0.37647,156.13,156.01,0.25098]
["bitfinex","SOLUSD",1723250870784,49.03510527,156.12,155.93,47.32]
["bitfinex","SOLUSD",1723250871101,65.37647,156.11,155.97,20.0]
["bitfinex","SOLUSD",1723250871297,66.84059527,156.11,155.97,20.0]
["bitfinex","SOLUSD",1723250871598,6.4094,156.03,155.91,6.8559734]
["bitfinex","SOLUSD",1723250871895,6.4078,156.06,155.91,6.8559734]
["bitfinex","SOLUSD",1723250872073,20.0,156.05,155.91,6.8559734]
["bitfinex","SOLUSD",1723250872877,20.12549,156.06,155.91,6.8559734]
["bitfinex","SOLUSD",1723250873076,0.12549,156.04,155.91,6.8559734]
["bitfinex","SOLUSD",1723250873280,20.12549,156.04,155.91,6.8559734]
["bitfinex","SOLUSD",1723250873493,20.0,156.04,155.91,6.8559734]
["bitfinex","SOLUSD",1723250873693,20.12549,156.06,155.93,47.32]
["bitfinex","SOLUSD",1723250873906,20.0,156.06,155.94,21.28190049]
["bitfinex","SOLUSD",1723250874496,20.0,156.08,155.95,0.12549]
["bitfinex","SOLUSD",1723250874813,45.0,156.07,155.96,0.12549]
["bitfinex","SOLUSD",1723250874997,20.0,156.06,155.96,21.53265897]
["bitfinex","SOLUSD",1723250875314,6.3523,156.12,155.98,0.12549]
["bitfinex","SOLUSD",1723250875606,6.3523,156.12,155.99,47.32]
["bitfinex","SOLUSD",1723250875802,6.4049,156.13,156.0,66.53241699]
["bitfinex","SOLUSD",1723250875982,6.4049,156.13,156.01,0.25098]
["bitfinex","SOLUSD",1723250876183,47.32,156.15,156.01,1.53225272]
["bitfinex","SOLUSD",1723250876184,6.4054,156.12,156.01,1.53225272]
["bitfinex","SOLUSD",1723250876384,17.47552527,156.14,156.0,20.12549]
["bitfinex","SOLUSD",1723250876701,0.12549,156.12,156.01,20.0]
["bitfinex","SOLUSD",1723250876919,47.57098,156.12,155.98,0.12549]
["bitfinex","SOLUSD",1723250877213,0.12549,156.1,155.98,45.37647]
["bitfinex","SOLUSD",1723250877383,0.25098,156.1,155.99,20.0]
["bitfinex","SOLUSD",1723250877709,0.12549,156.08,155.98,0.12549]
["bitfinex","SOLUSD",1723250877880,6.65758,156.09,155.98,0.12549]
["bitfinex","SOLUSD",1723250878209,65.0,156.08,155.98,0.37647]
["bitfinex","SOLUSD",1723250879097,65.0,156.08,155.98,0.12549]
["bitfinex","SOLUSD",1723250879285,0.12549,156.06,155.93,47.32]
["bitfinex","SOLUSD",1723250879614,0.37647,156.07,155.93,47.32]
["bitfinex","SOLUSD",1723250879988,0.12549,156.06,155.93,47.32]
["bitfinex","SOLUSD",1723250880188,6.4083,156.05,155.9,63.5815]
["bitfinex","SOLUSD",1723250880403,20.0,156.04,155.9,63.5815]
["bitfinex","SOLUSD",1723250880710,20.0,156.04,155.93,47.32]
["bitfinex","SOLUSD",1723250881008,0.12549,156.05,155.9,63.5815]
["bitfinex","SOLUSD",1723250881307,47.32,156.03,155.9,16.2615]
["bitfinex","SOLUSD",1723250881483,26.53529,156.02,155.9,16.2615]
["bitfinex","SOLUSD",1723250881684,6.53569,156.01,155.9,16.2615]
["bitfinex","SOLUSD",1723250881917,20.0,156.0,155.92,1.28224783]
["bitfinex","SOLUSD",1723250882097,20.12549,156.02,155.92,1.28224783]
["bitfinex","SOLUSD",1723250882295,20.0,156.02,155.93,1.28216559]
["bitfinex","SOLUSD",1723250882503,20.12549,156.05,155.93,1.28216559]
["bitfinex","SOLUSD",1723250882704,45.0,156.04,155.93,1.28216559]
["bitfinex","SOLUSD",1723250883009,20.25098,156.03,155.9,16.2615]
["bitfinex","SOLUSD",1723250883190,6.4112,155.98,155.91,0.8407734]
["bitfinex","SOLUSD",1723250883393,0.12549,156.01,155.91,0.8407734]
["bitfinex","SOLUSD",1723250883394,6.412,155.96,155.91,0.8407734]
["bitfinex","SOLUSD",1723250883728,20.0,155.95,155.91,0.8407734]
["bitfinex","SOLUSD",1723250883900,0.50196,155.94,155.91,0.8407734]
["bitfinex","SOLUSD",1723250884224,6.4149,155.89,155.81,6.507]
["bitfinex","SOLUSD",1723250884512,6.53979,155.9,155.76,54.6677734]
["bitfinex","SOLUSD",1723250884817,6.4163,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1723250885327,66.58961527,155.85,155.76,7.3477734]
["bitfinex","SOLUSD",1723250885611,66.71510527,155.85,155.76,0.8407734]
["bitfinex","SOLUSD",1723250886117,0.12549,155.84,155.76,0.8407734]
["bitfinex","SOLUSD",1723250886324,47.44549,155.82,155.76,0.8407734]
["bitfinex","SOLUSD",1723250886493,66.84059527,155.81,155.76,0.8407734]
["bitfinex","SOLUSD",1723250886816,66.46412527,155.81,155.76,0.8407734]
["bitfinex","SOLUSD",1723250887001,20.0,155.81,155.78,6.4191]
["bitfinex","SOLUSD",1723250887192,20.12549,155.83,155.76,0.8407734]
["bitfinex","SOLUSD",1723250887513,45.12549,155.8,155.76,0.8407734]
["bitfinex","SOLUSD",1723250887822,20.0,155.79,155.76,0.8407734]
["bitfinex","SOLUSD",1723250888118,20.0,155.79,155.76,7.2607734]
["bitfinex","SOLUSD",1723250888612,20.0,155.79,155.76,7.2608734]
["bitfinex","SOLUSD",1723250888831,20.0,155.81,155.76,0.8407734]
["bitfinex","SOLUSD",1723250889120,1.46412527,155.8,155.76,0.8407734]
["bitfinex","SOLUSD",1723250889308,1.58961527,155.79,155.76,0.8407734]
["bitfinex","SOLUSD",1723250889508,0.25098,155.79,155.76,0.8407734]
["bitfinex","SOLUSD",1723250889697,20.25098,155.79,155.76,0.8407734]
["bitfinex","SOLUSD",1723250889889,65.25098,155.79,155.76,0.8407734]
["bitfinex","SOLUSD",1723250890504,27.88302527,155.79,155.76,0.8407734]
["bitfinex","SOLUSD",1723250890727,45.0,155.78,155.76,0.8407734]
["bitfinex","SOLUSD",1723250891023,20.0,155.77,155.76,0.8407734]
["bitfinex","SOLUSD",1723250891816,6.4173,155.83,155.77,6.4193]
["bitfinex","SOLUSD",1723250892030,6.4184,155.8,155.76,0.8407734]
["bitfinex","SOLUSD",1723250892327,6.4197,155.77,155.76,0.8407734]
["bitfinex","SOLUSD",1723250892619,20.0,155.77,155.76,0.8407734]
["bitfinex","SOLUSD",1723250893023,26.4197,155.77,155.76,0.8407734]
["bitfinex","SOLUSD",1723250893194,26.67068,155.77,155.76,0.39832156]
["bitfinex","SOLUSD",1723250893394,0.12549,155.74,155.6,7.3477734]
["bitfinex","SOLUSD",1723250893696,26.67228,155.74,155.68,6.4232]
["bitfinex","SOLUSD",1723250893908,20.0,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1723250894099,20.0,155.74,155.72,6.4217]
["bitfinex","SOLUSD",1723250894434,20.0,155.74,155.7,6.4222]
["bitfinex","SOLUSD",1723250894596,20.0,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1723250894797,20.0,155.76,155.6,54.6677734]
["bitfinex","SOLUSD",1723250894798,20.0,155.76,155.65,47.32]
["bitfinex","SOLUSD",1723250895019,20.0,155.77,155.66,45.50196]
["bitfinex","SOLUSD",1723250895220,20.0,155.79,155.66,45.50196]
["bitfinex","SOLUSD",1723250895422,20.0,155.79,155.67,20.0]
["bitfinex","SOLUSD",1723250895752,6.4197,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1723250895922,20.0,155.76,155.72,6.4214]
["bitfinex","SOLUSD",1723250896121,26.4192,155.79,155.72,6.4214]
["bitfinex","SOLUSD",1723250896122,6.4195,155.78,155.72,6.4214]
["bitfinex","SOLUSD",1723250896329,20.0,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1723250897140,20.0,155.77,155.6,57.18806414]
["bitfinex","SOLUSD",1723250897354,22.4038,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1723250897521,22.4038,155.85,155.69,47.32]
["bitfinex","SOLUSD",1723250897522,47.32,155.84,155.67,22.291]
["bitfinex","SOLUSD",1723250897827,39.63,155.79,155.68,20.0]
["bitfinex","SOLUSD",1723250898141,6.4197,155.77,155.68,20.0]
["bitfinex","SOLUSD",1723250898343,39.63,155.79,155.68,20.0]
["bitfinex","SOLUSD",1723250898522,39.63,155.79,155.69,0.12549]
["bitfinex","SOLUSD",1723250898718,39.63,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1723250898719,45.0,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1723250899043,20.0,155.77,155.68,39.63]
["bitfinex","SOLUSD",1723250899615,20.0,155.77,155.75,6.4204]
["bitfinex","SOLUSD",1723250899821,20.0,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1723250900236,20.0,155.77,155.69,0.12549]
["bitfinex","SOLUSD",1723250900444,20.12549,155.8,155.68,39.63]
["bitfinex","SOLUSD",1723250900761,6.54509,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1723250901044,45.0,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1723250901250,20.0,155.76,155.74,6.4208]
["bitfinex","SOLUSD",1723250901428,39.63,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1723250901635,26.4177,155.82,155.76,6.42]
["bitfinex","SOLUSD",1723250901938,39.63,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1723250901939,46.0472,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1723250902245,6.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1723250902445,0.12549,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1723250902652,58.15613256,155.85,155.72,39.63]
["bitfinex","SOLUSD",1723250902829,45.25098,155.84,155.76,6.4197]
["bitfinex","SOLUSD",1723250903143,6.4175,155.83,155.76,6.4197]
["bitfinex","SOLUSD",1723250903444,51.66858,155.82,155.76,6.4197]
["bitfinex","SOLUSD",1723250903648,51.66858,155.82,155.69,0.12549]
["bitfinex","SOLUSD",1723250903649,0.12549,155.8,155.7,39.63]
["bitfinex","SOLUSD",1723250903823,51.66938,155.8,155.74,6.4209]
["bitfinex","SOLUSD",1723250904026,20.0,155.79,155.7,39.63]
["bitfinex","SOLUSD",1723250904229,20.0,155.79,155.77,6.4196]
["bitfinex","SOLUSD",1723250904747,6.4181,155.81,155.75,6.4204]
["bitfinex","SOLUSD",1723250905048,6.4189,155.79,155.73,6.421]
["bitfinex","SOLUSD",1723250905255,6.4189,155.79,155.68,39.63]
["bitfinex","SOLUSD",1723250905256,20.0,155.78,155.68,39.63]
["bitfinex","SOLUSD",1723250905428,1.46412527,155.77,155.68,39.63]
["bitfinex","SOLUSD",1723250905755,0.12549,155.76,155.67,6.507]
["bitfinex","SOLUSD",1723250905931,20.0,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1723250906249,39.63,155.83,155.77,6.4193]
["bitfinex","SOLUSD",1723250906440,65.12549,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1723250906661,71.54349,155.82,155.76,6.4201]
["bitfinex","SOLUSD",1723250907161,71.54349,155.82,155.7,39.63]
["bitfinex","SOLUSD",1723250907162,39.63,155.81,155.68,39.63]
["bitfinex","SOLUSD",1723250907360,65.12549,155.8,155.69,20.0]
["bitfinex","SOLUSD",1723250907651,0.12549,155.76,155.69,6.423]
["bitfinex","SOLUSD",1723250907842,6.4214,155.73,155.63,6.6608]
["bitfinex","SOLUSD",1723250908040,20.0,155.72,155.63,6.6608]
["bitfinex","SOLUSD",1723250908423,46.0509,155.75,155.63,6.6608]
["bitfinex","SOLUSD",1723250908747,65.0,155.74,155.63,6.6608]
["bitfinex","SOLUSD",1723250908958,65.0,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1723250909133,65.0,155.74,155.64,20.0]
["bitfinex","SOLUSD",1723250909134,1.46412527,155.73,155.64,20.0]
["bitfinex","SOLUSD",1723250909457,6.4226,155.7,155.6,40.4707734]
["bitfinex","SOLUSD",1723250909633,6.4222,155.71,155.65,6.4245]
["bitfinex","SOLUSD",1723250909828,20.0,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1723250910349,45.0,155.68,155.64,6.425]
["bitfinex","SOLUSD",1723250911254,45.0,155.68,155.65,6.4245]
["bitfinex","SOLUSD",1723250911575,20.0,155.69,155.66,6.4241]
["bitfinex","SOLUSD",1723250911756,20.0,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1723250912348,20.0,155.7,155.6,40.4707734]
["bitfinex","SOLUSD",1723250912349,20.0,155.7,155.67,6.4238]
["bitfinex","SOLUSD",1723250912548,20.0,155.72,155.67,12.4238]
["bitfinex","SOLUSD",1723250912754,45.0,155.71,155.67,6.0]
["bitfinex","SOLUSD",1723250912951,6.4234,155.68,155.67,6.0]
["bitfinex","SOLUSD",1723250913159,20.0,155.7,155.67,6.0]
["bitfinex","SOLUSD",1723250913345,0.12549,155.69,155.67,6.0]
["bitfinex","SOLUSD",1723250913560,85.13196,155.69,155.67,6.0]
["bitfinex","SOLUSD",1723250913851,26.54889,155.68,155.67,6.0]
["bitfinex","SOLUSD",1723250914050,6.4255,155.63,155.6,0.8407734]
["bitfinex","SOLUSD",1723250914359,6.4251,155.64,155.6,0.8407734]
["bitfinex","SOLUSD",1723250914676,20.0,155.63,155.6,0.8407734]
["bitfinex","SOLUSD",1723250915158,46.46412527,155.62,155.6,0.8407734]
["bitfinex","SOLUSD",1723250915473,46.46412527,155.62,155.48,6.65542724]
["bitfinex","SOLUSD",1723250915474,6.4283,155.57,155.48,6.65542724]
["bitfinex","SOLUSD",1723250915674,20.0,155.56,155.51,6.43]
["bitfinex","SOLUSD",1723250915878,20.0,155.56,155.48,46.28542724]
["bitfinex","SOLUSD",1723250916054,20.0,155.56,155.54,6.4291]
["bitfinex","SOLUSD",1723250916250,20.0,155.56,155.48,6.65542724]
["bitfinex","SOLUSD",1723250916456,0.12549,155.57,155.45,40.4707734]
["bitfinex","SOLUSD",1723250916671,6.4288,155.55,155.45,40.4707734]
["bitfinex","SOLUSD",1723250916858,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1723250917169,0.50196,155.57,155.5,6.4308]
["bitfinex","SOLUSD",1723250917378,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1723250917547,6.55469,155.54,155.45,40.4707734]
["bitfinex","SOLUSD",1723250917750,51.80647,155.53,155.46,6.4321]
["bitfinex","SOLUSD",1723250917974,6.4292,155.54,155.45,40.4707734]
["bitfinex","SOLUSD",1723250918177,6.4293,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1723250918352,45.12549,155.53,155.45,40.4707734]
["bitfinex","SOLUSD",1723250918681,45.12549,155.53,155.45,0.8407734]
["bitfinex","SOLUSD",1723250918682,6.4305,155.51,155.45,0.8407734]
["bitfinex","SOLUSD",1723250918864,45.0,155.5,155.45,0.8407734]
["bitfinex","SOLUSD",1723250919063,6.4305,155.51,155.45,0.8407734]
["bitfinex","SOLUSD",1723250919362,6.55549,155.53,155.47,6.4321]
["bitfinex","SOLUSD",1723250919569,45.0,155.52,155.47,6.4321]
["bitfinex","SOLUSD",1723250919757,20.0,155.51,155.47,6.4321]
["bitfinex","SOLUSD",1723250920156,20.0,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1723250920360,45.0,155.5,155.45,0.8407734]
["bitfinex","SOLUSD",1723250920584,20.0,155.49,155.45,0.8407734]
["bitfinex","SOLUSD",1723250920752,26.4314,155.49,155.45,0.8407734]
["bitfinex","SOLUSD",1723250921662,6.4314,155.49,155.45,0.8407734]
["bitfinex","SOLUSD",1723250921874,57.9248,155.5,155.45,0.8407734]
["bitfinex","SOLUSD",1723250922084,32.85317024,155.64,155.45,0.8407734]
["bitfinex","SOLUSD",1723250922085,22.3323,155.55,155.45,40.4707734]
["bitfinex","SOLUSD",1723250922385,6.494,155.55,155.51,6.43]
["bitfinex","SOLUSD",1723250922751,6.4283,155.56,155.39,6.67957635]
["bitfinex","SOLUSD",1723250922752,6.435,155.4,155.39,6.67957635]
["bitfinex","SOLUSD",1723250922951,6.4352,155.4,155.29,0.8407734]
["bitfinex","SOLUSD",1723250923175,6.4374,155.35,155.29,0.8407734]
["bitfinex","SOLUSD",1723250923374,6.4367,155.36,155.29,0.8407734]
["bitfinex","SOLUSD",1723250923683,1.6097416,155.39,155.29,0.8407734]
["bitfinex","SOLUSD",1723250923978,0.12549,155.43,155.29,0.8407734]
["bitfinex","SOLUSD",1723250924158,20.0,155.43,155.29,0.3407734]
["bitfinex","SOLUSD",1723250924363,6.494,155.5,155.31,15.819]
["bitfinex","SOLUSD",1723250924669,8.1025079,155.5,155.38,39.63]
["bitfinex","SOLUSD",1723250924871,39.63,155.49,155.36,39.63]
["bitfinex","SOLUSD",1723250925074,7.35315745,155.56,155.31,15.819]
["bitfinex","SOLUSD",1723250925075,39.63,155.53,155.4,39.63]
["bitfinex","SOLUSD",1723250925275,41.2380469,155.53,155.4,46.2949]
["bitfinex","SOLUSD",1723250925461,6.4305,155.51,155.4,46.2949]
["bitfinex","SOLUSD",1723250925655,1.60815878,155.5,155.4,6.6649]
["bitfinex","SOLUSD",1723250925874,1.60824254,155.55,155.4,6.6649]
["bitfinex","SOLUSD",1723250926086,16.4784,155.56,155.43,0.12549]
["bitfinex","SOLUSD",1723250926286,1.60757935,155.59,155.44,47.71]
["bitfinex","SOLUSD",1723250926599,16.4784,155.62,155.43,65.25098]
["bitfinex","SOLUSD",1723250926600,22.9045,155.62,155.45,0.25098]
["bitfinex","SOLUSD",1723250926800,22.9045,155.62,155.49,6.6649]
["bitfinex","SOLUSD",1723250926969,6.494,155.65,155.49,6.6649]
["bitfinex","SOLUSD",1723250926970,6.494,155.65,155.51,47.71]
["bitfinex","SOLUSD",1723250927183,47.71,155.7,155.5,0.12549]
["bitfinex","SOLUSD",1723250927184,47.71,155.7,155.54,47.71]
["bitfinex","SOLUSD",1723250927373,6.494,155.71,155.55,20.0]
["bitfinex","SOLUSD",1723250927596,49.31649574,155.7,155.55,20.0]
["bitfinex","SOLUSD",1723250927803,8.02939574,155.7,155.55,20.0]
["bitfinex","SOLUSD",1723250928294,49.31649574,155.7,155.55,20.0]
["bitfinex","SOLUSD",1723250928497,6.4248,155.65,155.54,47.71]
["bitfinex","SOLUSD",1723250928670,6.4241,155.67,155.52,0.12549]
["bitfinex","SOLUSD",1723250928869,6.4241,155.67,155.52,20.25098]
["bitfinex","SOLUSD",1723250929090,6.4243,155.66,155.52,20.25098]
["bitfinex","SOLUSD",1723250929884,49.31649574,155.7,155.54,47.71]
["bitfinex","SOLUSD",1723250930193,6.424,155.67,155.54,47.71]
["bitfinex","SOLUSD",1723250930371,1.60662559,155.66,155.54,47.71]
["bitfinex","SOLUSD",1723250930570,1.60654867,155.69,155.54,47.71]
["bitfinex","SOLUSD",1723250930782,6.4234,155.68,155.54,47.71]
["bitfinex","SOLUSD",1723250930992,1.60654498,155.67,155.54,47.71]
["bitfinex","SOLUSD",1723250931305,8.03044498,155.67,155.55,20.12549]
["bitfinex","SOLUSD",1723250931593,1.60654498,155.67,155.54,47.71]
["bitfinex","SOLUSD",1723250931802,49.31654498,155.67,155.51,47.71]
["bitfinex","SOLUSD",1723250931989,49.31654498,155.67,155.52,20.0]
["bitfinex","SOLUSD",1723250932180,47.71,155.64,155.44,47.71]
["bitfinex","SOLUSD",1723250932497,20.0,155.63,155.5,47.71]
["bitfinex","SOLUSD",1723250932684,21.60736843,155.66,155.5,47.71]
["bitfinex","SOLUSD",1723250932685,45.0,155.62,155.5,47.71]
["bitfinex","SOLUSD",1723250932881,0.12549,155.61,155.5,47.71]
["bitfinex","SOLUSD",1723250933504,6.55249,155.6,155.47,47.71]
["bitfinex","SOLUSD",1723250933701,1.60729916,155.59,155.47,47.71]
["bitfinex","SOLUSD",1723250933876,46.60729916,155.59,155.47,47.71]
["bitfinex","SOLUSD",1723250934417,46.60729916,155.59,155.44,47.71]
["bitfinex","SOLUSD",1723250934418,45.25098,155.58,155.44,47.71]
["bitfinex","SOLUSD",1723250934690,1.60729916,155.59,155.44,47.71]
["bitfinex","SOLUSD",1723250934907,0.25098,155.58,155.44,47.71]
["bitfinex","SOLUSD",1723250935079,53.28610034,155.58,155.44,47.71]
["bitfinex","SOLUSD",1723250935275,20.0,155.57,155.44,47.71]
["bitfinex","SOLUSD",1723250935503,20.0,155.59,155.47,47.71]
["bitfinex","SOLUSD",1723250935874,0.12549,155.6,155.47,47.71]
["bitfinex","SOLUSD",1723250936293,65.37647,155.6,155.47,47.71]
["bitfinex","SOLUSD",1723250936904,6.4254,155.64,155.5,47.83549]
["bitfinex","SOLUSD",1723250937085,6.4254,155.64,155.51,20.12549]
["bitfinex","SOLUSD",1723250937480,6.4255,155.63,155.51,20.12549]
["bitfinex","SOLUSD",1723250937681,8.03298156,155.62,155.51,20.0]
["bitfinex","SOLUSD",1723250937984,17.66878049,155.66,155.5,47.71]
["bitfinex","SOLUSD",1723250938174,6.4254,155.64,155.5,47.71]
["bitfinex","SOLUSD",1723250938371,17.66878049,155.66,155.5,47.71]
["bitfinex","SOLUSD",1723250938372,0.12549,155.62,155.5,47.71]
["bitfinex","SOLUSD",1723250938601,0.25098,155.62,155.5,47.71]
["bitfinex","SOLUSD",1723250938792,6.4267,155.6,155.5,47.71]
["bitfinex","SOLUSD",1723250938993,1.60719344,155.59,155.5,47.71]
["bitfinex","SOLUSD",1723250939597,0.12549,155.58,155.49,6.6649]
["bitfinex","SOLUSD",1723250939782,6.55219,155.6,155.49,6.6649]
["bitfinex","SOLUSD",1723250939985,65.0,155.59,155.49,6.6649]
["bitfinex","SOLUSD",1723250940294,6.4246,155.66,155.5,47.71]
["bitfinex","SOLUSD",1723250940602,30.72343384,155.74,155.49,6.6649]
["bitfinex","SOLUSD",1723250940603,1.60683491,155.65,155.53,47.71]
["bitfinex","SOLUSD",1723250940785,1.60683491,155.65,155.53,64.0129]
["bitfinex","SOLUSD",1723250940987,8.03153491,155.65,155.53,64.0129]
["bitfinex","SOLUSD",1723250941387,6.9237,155.68,155.56,47.71]
["bitfinex","SOLUSD",1723250941701,0.5,155.68,155.59,47.71]
["bitfinex","SOLUSD",1723250942208,0.5,155.68,155.62,47.71]
["bitfinex","SOLUSD",1723250942412,0.5,155.68,155.65,47.71]
["bitfinex","SOLUSD",1723250942975,0.5,155.68,155.6,68.08647]
["bitfinex","SOLUSD",1723250943206,0.5,155.68,155.6,67.71]
["bitfinex","SOLUSD",1723250943907,0.5,155.68,155.63,47.71]
["bitfinex","SOLUSD",1723250944087,0.5,155.68,155.66,47.71]
["bitfinex","SOLUSD",1723250944288,0.5,155.68,155.67,6.258]
["bitfinex","SOLUSD",1723250945702,8.04403442,155.83,155.67,27.50676162]
["bitfinex","SOLUSD",1723250945910,6.4387,155.83,155.71,47.71]
["bitfinex","SOLUSD",1723250946213,0.8407734,155.84,155.72,1.24798991]
["bitfinex","SOLUSD",1723250946586,0.8407734,155.84,155.72,0.12549]
["bitfinex","SOLUSD",1723250946789,0.8407734,155.84,155.73,1.12191851]
["bitfinex","SOLUSD",1723250947007,0.8407734,155.84,155.74,47.71]
["bitfinex","SOLUSD",1723250947190,0.684467,155.84,155.75,1.1216561]
["bitfinex","SOLUSD",1723250947397,0.684467,155.84,155.74,47.71]
["bitfinex","SOLUSD",1723250947713,0.684467,155.84,155.75,1.1213539]
["bitfinex","SOLUSD",1723250948015,0.684467,155.84,155.77,47.71]
["bitfinex","SOLUSD",1723250948191,0.684467,155.84,155.74,47.71]
["bitfinex","SOLUSD",1723250948391,6.4182,155.81,155.71,47.71]
["bitfinex","SOLUSD",1723250948699,6.4176,155.83,155.72,20.0]
["bitfinex","SOLUSD",1723250948894,1.60490653,155.82,155.72,20.0]
["bitfinex","SOLUSD",1723250949093,2.28937462,155.84,155.71,47.71]
["bitfinex","SOLUSD",1723250949288,2.28937462,155.84,155.68,47.71]
["bitfinex","SOLUSD",1723250949488,0.25098,155.83,155.68,47.71]
["bitfinex","SOLUSD",1723250949700,2.28937462,155.84,155.71,47.71]
["bitfinex","SOLUSD",1723250949701,0.684467,155.84,155.71,47.71]
["bitfinex","SOLUSD",1723250949908,0.684467,155.84,155.74,47.71]
["bitfinex","SOLUSD",1723250950117,0.684467,155.84,155.77,47.71]
["bitfinex","SOLUSD",1723250950288,0.684467,155.84,155.8,47.71]
["bitfinex","SOLUSD",1723250951122,7.289941,155.97,155.84,0.12549]
["bitfinex","SOLUSD",1723250951292,0.878441,155.97,155.86,47.71]
["bitfinex","SOLUSD",1723250952305,1.60349972,155.96,155.83,47.71]
["bitfinex","SOLUSD",1723250952491,7.290241,155.97,155.84,20.0]
["bitfinex","SOLUSD",1723250952693,7.290241,155.97,155.85,0.12549]
["bitfinex","SOLUSD",1723250953020,6.4123,155.95,155.84,20.0]
["bitfinex","SOLUSD",1723250953318,6.4119,155.96,155.84,20.0]
["bitfinex","SOLUSD",1723250953520,7.289941,155.97,155.84,20.0]
["bitfinex","SOLUSD",1723250953818,0.878441,155.97,155.86,47.71]
["bitfinex","SOLUSD",1723250954119,0.878441,155.97,155.87,0.12549]
["bitfinex","SOLUSD",1723250954319,0.878441,155.97,155.86,47.71]
["bitfinex","SOLUSD",1723250954534,0.878441,155.97,155.88,16.3029]
["bitfinex","SOLUSD",1723250954825,0.878441,155.97,155.93,47.71]
["bitfinex","SOLUSD",1723250955001,0.878441,155.97,155.94,20.0]
["bitfinex","SOLUSD",1723250955395,21.8778,156.11,155.96,47.83549]
["bitfinex","SOLUSD",1723250955610,21.8778,156.11,156.0,47.71]
["bitfinex","SOLUSD",1723250955847,15.4717,156.11,156.0,47.71]
["bitfinex","SOLUSD",1723250956017,1.60223691,156.1,155.97,47.71]
["bitfinex","SOLUSD",1723250956328,1.60223691,156.1,155.94,20.0]
["bitfinex","SOLUSD",1723250956727,0.12549,156.09,155.94,20.0]
["bitfinex","SOLUSD",1723250956924,15.4717,156.11,155.95,0.25098]
["bitfinex","SOLUSD",1723250957140,6.4075,156.07,155.97,47.71]
["bitfinex","SOLUSD",1723250957436,1.60227535,156.1,155.93,47.71]
["bitfinex","SOLUSD",1723250957437,1.60254121,156.06,155.93,47.71]
["bitfinex","SOLUSD",1723250957604,63.7257,156.1,155.93,47.71]
["bitfinex","SOLUSD",1723250957805,47.71,156.1,155.93,47.71]
["bitfinex","SOLUSD",1723250958034,1.60250706,156.09,155.93,47.71]
["bitfinex","SOLUSD",1723250958239,0.12549,156.06,155.93,47.71]
["bitfinex","SOLUSD",1723250958419,65.0,156.06,155.93,47.71]
["bitfinex","SOLUSD",1723250958731,6.53299,156.07,155.94,20.12549]
["bitfinex","SOLUSD",1723250958916,51.4079,156.06,155.94,20.12549]
["bitfinex","SOLUSD",1723250959111,6.4086,156.04,155.94,20.12549]
["bitfinex","SOLUSD",1723250959310,0.12549,156.07,155.94,20.0]
["bitfinex","SOLUSD",1723250959511,2.5472909,156.15,155.99,47.71]
["bitfinex","SOLUSD",1723250959512,15.4717,156.11,155.99,47.71]
["bitfinex","SOLUSD",1723250959915,2.48064342,156.14,155.99,53.7883]
["bitfinex","SOLUSD",1723250960126,6.405,156.13,155.99,53.7883]
["bitfinex","SOLUSD",1723250960317,6.4049,156.13,156.02,47.71]
["bitfinex","SOLUSD",1723250960519,2.48031454,156.14,155.99,53.7883]
["bitfinex","SOLUSD",1723250960836,6.4069,156.08,155.94,26.0783]
["bitfinex","SOLUSD",1723250961046,6.4069,156.08,155.95,0.12549]
["bitfinex","SOLUSD",1723250961735,20.0,156.07,155.94,26.0783]
["bitfinex","SOLUSD",1723250961938,6.4082,156.05,155.94,26.0783]
["bitfinex","SOLUSD",1723250962317,6.4077,156.07,155.94,26.0783]
["bitfinex","SOLUSD",1723250962525,20.0,156.06,155.94,26.0783]
["bitfinex","SOLUSD",1723250962730,45.0,156.05,155.94,26.0783]
["bitfinex","SOLUSD",1723250962925,53.01074289,156.05,155.94,26.0783]
["bitfinex","SOLUSD",1723250963240,0.12549,156.08,155.94,26.0783]
["bitfinex","SOLUSD",1723250963541,0.12549,156.07,155.94,26.0783]
["bitfinex","SOLUSD",1723250963737,6.4076,156.07,155.94,26.0783]
["bitfinex","SOLUSD",1723250963942,0.25098,156.08,155.94,26.0783]
["bitfinex","SOLUSD",1723250964113,65.0,156.08,155.94,26.0783]
["bitfinex","SOLUSD",1723250964641,6.4074,156.07,155.94,26.0783]
["bitfinex","SOLUSD",1723250964944,6.4079,156.06,155.94,26.0783]
["bitfinex","SOLUSD",1723250965116,46.60256249,156.05,155.94,26.0783]
["bitfinex","SOLUSD",1723250965319,0.12549,156.04,155.88,22.3812]
["bitfinex","SOLUSD",1723250965526,0.12549,156.0,155.88,22.3812]
["bitfinex","SOLUSD",1723250965844,51.4103,156.0,155.88,22.3812]
["bitfinex","SOLUSD",1723250966010,1.60308822,155.99,155.88,22.3812]
["bitfinex","SOLUSD",1723250966217,2.53730956,156.06,155.93,47.71]
["bitfinex","SOLUSD",1723250966440,45.0,156.04,155.93,47.71]
["bitfinex","SOLUSD",1723250967057,6.6048,156.07,155.94,1.117099]
["bitfinex","SOLUSD",1723250967226,47.71,156.1,155.94,1.117099]
["bitfinex","SOLUSD",1723250967227,45.0,156.06,155.96,47.71]
["bitfinex","SOLUSD",1723250967536,45.0,156.06,155.94,20.0]
["bitfinex","SOLUSD",1723250967853,6.4083,156.05,155.94,20.0]
["bitfinex","SOLUSD",1723250968039,45.0,156.06,155.94,20.0]
["bitfinex","SOLUSD",1723250968250,6.4097,156.02,155.93,47.71]
["bitfinex","SOLUSD",1723250968423,45.0,156.01,155.93,47.71]
["bitfinex","SOLUSD",1723250968743,6.4106,156.0,155.9,47.71]
["bitfinex","SOLUSD",1723250968929,45.0,156.01,155.9,47.71]
["bitfinex","SOLUSD",1723250968930,45.0,155.99,155.9,47.71]
["bitfinex","SOLUSD",1723250969132,45.0,156.01,155.9,47.71]
["bitfinex","SOLUSD",1723250969721,45.0,156.01,155.88,22.3812]
["bitfinex","SOLUSD",1723250969722,6.4113,155.98,155.88,22.3812]
["bitfinex","SOLUSD",1723250969921,1.60317995,155.97,155.88,22.3812]
["bitfinex","SOLUSD",1723250970119,1.60325917,155.98,155.88,22.3812]
["bitfinex","SOLUSD",1723250970337,45.0,156.01,155.9,47.71]
["bitfinex","SOLUSD",1723250970534,1.6029414,156.06,155.9,47.71]
["bitfinex","SOLUSD",1723250970749,6.78467,156.05,155.93,47.71]
["bitfinex","SOLUSD",1723250970949,6.4076,156.07,155.94,1.11672889]
["bitfinex","SOLUSD",1723250971259,6.4076,156.07,155.96,47.71]
["bitfinex","SOLUSD",1723250971464,16.1116,156.1,155.97,1.11632688]
["bitfinex","SOLUSD",1723250971836,6.4081,156.06,155.96,47.71]
["bitfinex","SOLUSD",1723250972042,6.4086,156.04,155.93,47.71]
["bitfinex","SOLUSD",1723250972355,1.60268929,156.08,155.94,20.12549]
["bitfinex","SOLUSD",1723250972655,0.12549,156.05,155.93,47.71]
["bitfinex","SOLUSD",1723250972825,1.9793354,156.05,155.93,47.71]
["bitfinex","SOLUSD",1723250973021,0.37647,156.05,155.93,47.71]
["bitfinex","SOLUSD",1723250973224,0.12549,156.04,155.93,47.71]
["bitfinex","SOLUSD",1723250973720,0.12549,156.03,155.93,47.71]
["bitfinex","SOLUSD",1723250974945,1.72834661,156.03,155.9,47.71]
["bitfinex","SOLUSD",1723250975152,6.4105,156.0,155.87,302.81]
["bitfinex","SOLUSD",1723250975443,0.12549,156.02,155.87,302.81]
["bitfinex","SOLUSD",1723250975648,0.12549,156.01,155.9,47.71]
["bitfinex","SOLUSD",1723250975851,0.37647,156.01,155.9,47.71]
["bitfinex","SOLUSD",1723250976149,0.12549,156.0,155.9,47.71]
["bitfinex","SOLUSD",1723250976325,6.66128,156.0,155.9,47.71]
["bitfinex","SOLUSD",1723250976533,45.0,155.99,155.9,47.71]
["bitfinex","SOLUSD",1723250977352,51.4107,155.99,155.9,47.71]
["bitfinex","SOLUSD",1723250977548,6.53649,155.98,155.87,47.71]
["bitfinex","SOLUSD",1723250977747,45.0,155.97,155.89,20.0]
["bitfinex","SOLUSD",1723250978052,45.0,155.99,155.89,20.0]
["bitfinex","SOLUSD",1723250978353,6.4078,156.06,155.93,47.71]
["bitfinex","SOLUSD",1723250978557,6.4095,156.02,155.9,92.71]
["bitfinex","SOLUSD",1723250978850,6.4081,156.06,155.93,47.71]
["bitfinex","SOLUSD",1723250979022,6.4082,156.05,155.94,0.12549]
["bitfinex","SOLUSD",1723250979227,6.4086,156.04,155.93,48.82669376]
["bitfinex","SOLUSD",1723250979531,6.6048,156.07,155.93,48.82669376]
["bitfinex","SOLUSD",1723250979746,6.6048,156.07,155.94,45.25098]
["bitfinex","SOLUSD",1723250979947,6.4085,156.05,155.94,16.52028]
["bitfinex","SOLUSD",1723250980253,1.60243422,156.09,155.95,20.0]
["bitfinex","SOLUSD",1723250980457,16.0178,156.08,155.93,47.71]
["bitfinex","SOLUSD",1723250980647,16.0178,156.08,155.91,0.12549]
["bitfinex","SOLUSD",1723250980648,49.31291663,156.07,155.94,20.0]
["bitfinex","SOLUSD",1723250981252,49.31291663,156.07,155.91,1.24266989]
["bitfinex","SOLUSD",1723250981253,71.90996,156.06,155.95,1.11689334]
["bitfinex","SOLUSD",1723250981558,65.12549,156.06,155.95,1.11689334]
["bitfinex","SOLUSD",1723250981733,71.53339,156.06,155.95,1.11689334]
["bitfinex","SOLUSD",1723250981934,65.12549,156.06,155.94,20.0]
["bitfinex","SOLUSD",1723250982151,66.728261,156.06,155.9,47.71]
["bitfinex","SOLUSD",1723250982747,0.12549,156.03,155.9,47.71]
["bitfinex","SOLUSD",1723250983047,6.53479,156.03,155.9,47.71]
["bitfinex","SOLUSD",1723250983257,0.12549,156.01,155.9,47.71]
["bitfinex","SOLUSD",1723250983730,0.12549,156.01,155.93,39.5]
["bitfinex","SOLUSD",1723250984637,6.4115,155.97,155.91,39.5]
["bitfinex","SOLUSD",1723250984853,1.72840361,156.01,155.89,39.5]
["bitfinex","SOLUSD",1723250985033,6.4107,155.99,155.9,20.0]
["bitfinex","SOLUSD",1723250985228,6.4111,155.98,155.9,20.0]
["bitfinex","SOLUSD",1723250985455,1.60320528,155.97,155.9,20.0]
["bitfinex","SOLUSD",1723250985753,1.97987017,155.96,155.85,39.5]
["bitfinex","SOLUSD",1723250985969,6.91386,155.96,155.85,39.5]
["bitfinex","SOLUSD",1723250986161,45.0,155.95,155.85,39.5]
["bitfinex","SOLUSD",1723250986467,6.2793,156.02,155.91,39.5]
["bitfinex","SOLUSD",1723250986636,6.2793,156.02,155.93,39.5]
["bitfinex","SOLUSD",1723250986842,0.12549,156.01,155.93,39.5]
["bitfinex","SOLUSD",1723250987062,6.66088,156.01,155.91,39.5]
["bitfinex","SOLUSD",1723250987446,15.5798,156.05,155.93,39.5]
["bitfinex","SOLUSD",1723250987757,6.409,156.04,155.93,39.5]
["bitfinex","SOLUSD",1723250988058,15.5798,156.05,155.93,39.5]
["bitfinex","SOLUSD",1723250988456,6.4086,156.04,155.95,39.5]
["bitfinex","SOLUSD",1723250988759,15.5798,156.05,155.9,0.12549]
["bitfinex","SOLUSD",1723250988760,15.5798,156.05,155.97,39.5]
["bitfinex","SOLUSD",1723250988967,21.9883,156.05,155.97,39.5]
["bitfinex","SOLUSD",1723250989665,55.5162,156.1,155.99,39.5]
["bitfinex","SOLUSD",1723250989666,6.4077,156.07,155.99,39.5]
["bitfinex","SOLUSD",1723250990468,6.407,156.08,155.99,39.5]
["bitfinex","SOLUSD",1723250990678,21.8591,156.1,156.01,39.5]
["bitfinex","SOLUSD",1723250990974,0.878441,156.14,156.05,39.5]
["bitfinex","SOLUSD",1723250991138,6.4053,156.12,156.05,39.5]
["bitfinex","SOLUSD",1723250991340,6.4049,156.13,156.05,39.5]
["bitfinex","SOLUSD",1723250991540,7.282941,156.14,156.05,39.5]
["bitfinex","SOLUSD",1723250992270,6.4049,156.13,156.05,39.5]
["bitfinex","SOLUSD",1723250992952,0.878441,156.14,156.05,39.5]
["bitfinex","SOLUSD",1723250993263,0.878441,156.14,156.07,39.5]
["bitfinex","SOLUSD",1723250993666,8.88427116,156.14,156.05,39.5]
["bitfinex","SOLUSD",1723250993841,6.405,156.13,156.05,39.5]
["bitfinex","SOLUSD",1723250994273,2.47977116,156.14,156.03,45.5655]
["bitfinex","SOLUSD",1723250994575,6.4066,156.09,156.01,39.5]
["bitfinex","SOLUSD",1723250994738,46.6021367,156.08,155.99,45.5655]
["bitfinex","SOLUSD",1723250994945,53.0091367,156.08,155.99,45.5655]
["bitfinex","SOLUSD",1723250995249,6.4073,156.07,155.99,45.5655]
["bitfinex","SOLUSD",1723250995765,1.6022107,156.06,155.99,45.5655]
["bitfinex","SOLUSD",1723250996556,6.4078,156.06,155.99,39.5]
["bitfinex","SOLUSD",1723250996775,53.01080558,156.05,155.95,45.5655]
["bitfinex","SOLUSD",1723250997281,45.0,156.05,155.95,45.5655]
["bitfinex","SOLUSD",1723250997575,0.25098,156.13,156.03,39.5]
["bitfinex","SOLUSD",1723250997788,6.4062,156.1,156.03,39.5]
["bitfinex","SOLUSD",1723250997943,0.12549,156.12,156.03,39.5]
["bitfinex","SOLUSD",1723250998366,0.878441,156.14,156.03,39.5]
["bitfinex","SOLUSD",1723250998557,0.878441,156.14,156.05,39.5]
["bitfinex","SOLUSD",1723250999586,6.4049,156.13,156.05,39.5]
["bitfinex","SOLUSD",1723250999758,6.4049,156.13,156.01,47.58098]
["bitfinex","SOLUSD",1723250999953,6.4049,156.13,156.02,65.25098]
["bitfinex","SOLUSD",1723251000288,0.878441,156.14,156.02,65.25098]
["bitfinex","SOLUSD",1723251000289,0.878441,156.14,156.07,47.33]
["bitfinex","SOLUSD",1723251000451,0.878441,156.14,156.08,20.37647]
["bitfinex","SOLUSD",1723251000650,0.878441,156.14,156.08,20.0]
["bitfinex","SOLUSD",1723251000869,6.4049,156.13,156.02,45.0]
["bitfinex","SOLUSD",1723251001070,0.878441,156.14,156.03,20.50196]
["bitfinex","SOLUSD",1723251001285,0.878441,156.14,156.08,47.33]
["bitfinex","SOLUSD",1723251001700,0.878441,156.14,156.09,0.12549]
["bitfinex","SOLUSD",1723251001907,0.878441,156.14,156.08,47.33]
["bitfinex","SOLUSD",1723251002079,0.878441,156.14,156.05,47.45549]
["bitfinex","SOLUSD",1723251002275,0.878441,156.14,156.06,20.37647]
["bitfinex","SOLUSD",1723251002470,6.405,156.13,155.98,16.4976]
["bitfinex","SOLUSD",1723251002794,0.878441,156.14,156.01,54.92034299]
["bitfinex","SOLUSD",1723251002978,6.4057,156.11,156.01,53.8059]
["bitfinex","SOLUSD",1723251003384,6.4055,156.12,156.01,53.8059]
["bitfinex","SOLUSD",1723251004108,6.4055,156.12,156.02,20.0]
["bitfinex","SOLUSD",1723251004287,45.0,156.11,156.02,20.0]
["bitfinex","SOLUSD",1723251004627,0.12549,156.1,155.98,63.8276]
["bitfinex","SOLUSD",1723251004801,45.0,156.11,155.98,47.33]
["bitfinex","SOLUSD",1723251004802,61.2774,156.11,155.98,47.33]
["bitfinex","SOLUSD",1723251005009,16.2774,156.11,155.98,47.33]
["bitfinex","SOLUSD",1723251005186,0.878441,156.14,156.01,47.33]
["bitfinex","SOLUSD",1723251005388,45.878441,156.14,156.04,47.33]
["bitfinex","SOLUSD",1723251005591,0.878441,156.14,156.04,47.33]
["bitfinex","SOLUSD",1723251005904,0.878441,156.14,156.05,0.25098]
["bitfinex","SOLUSD",1723251006105,0.878441,156.14,156.06,0.25098]
["bitfinex","SOLUSD",1723251006276,0.878441,156.14,156.07,0.12549]
["bitfinex","SOLUSD",1723251007102,0.878441,156.14,156.07,1.23892564]
["bitfinex","SOLUSD",1723251007309,0.878441,156.14,156.08,0.12549]
["bitfinex","SOLUSD",1723251007608,0.878441,156.14,156.06,0.12549]
["bitfinex","SOLUSD",1723251007780,0.878441,156.14,156.07,0.12549]
["bitfinex","SOLUSD",1723251008176,0.878441,156.14,156.06,0.25098]
["bitfinex","SOLUSD",1723251008373,0.878441,156.14,156.05,20.0]
["bitfinex","SOLUSD",1723251008374,2.47986895,156.14,156.05,20.0]
["bitfinex","SOLUSD",1723251008574,0.878441,156.14,156.06,0.12549]
["bitfinex","SOLUSD",1723251008808,0.8203373,156.14,156.06,0.12549]
["bitfinex","SOLUSD",1723251009297,0.8203373,156.14,156.06,0.50196]
["bitfinex","SOLUSD",1723251009481,0.8203373,156.14,156.06,45.50196]
["bitfinex","SOLUSD",1723251011710,0.8203373,156.14,156.08,47.45549]
["bitfinex","SOLUSD",1723251011885,0.8203373,156.14,156.09,45.37647]
["bitfinex","SOLUSD",1723251012082,0.8203373,156.14,156.12,0.12549]
["bitfinex","SOLUSD",1723251012321,0.8203373,156.14,156.12,45.50196]
["bitfinex","SOLUSD",1723251012687,0.8203373,156.14,156.13,1.11223436]
["bitfinex","SOLUSD",1723251012884,0.8203373,156.14,156.13,1.23772436]
["bitfinex","SOLUSD",1723251013085,0.8203373,156.14,156.13,1.36321436]
["bitfinex","SOLUSD",1723251013318,0.8203373,156.14,156.13,21.61419436]
["bitfinex","SOLUSD",1723251013612,0.8203373,156.14,156.13,66.61419436]
["bitfinex","SOLUSD",1723251013988,0.8203373,156.14,156.11,47.33]
["bitfinex","SOLUSD",1723251014195,0.8203373,156.14,156.08,47.33]
["bitfinex","SOLUSD",1723251014889,0.8203373,156.14,156.06,6.4759]
["bitfinex","SOLUSD",1723251015403,0.8203373,156.14,156.05,47.33]
["bitfinex","SOLUSD",1723251015712,6.4052,156.13,156.02,6.4759]
["bitfinex","SOLUSD",1723251016118,7.2178373,156.14,156.02,6.4759]
["bitfinex","SOLUSD",1723251016322,0.8203373,156.14,156.08,47.33]
["bitfinex","SOLUSD",1723251016991,0.8203373,156.14,156.09,66.46611905]
["bitfinex","SOLUSD",1723251017394,0.8203373,156.14,156.08,47.33]
["bitfinex","SOLUSD",1723251017596,0.8203373,156.14,156.06,0.12549]
["bitfinex","SOLUSD",1723251017901,7.2251373,156.14,156.06,0.25098]
["bitfinex","SOLUSD",1723251018101,0.8203373,156.14,156.06,0.25098]
["bitfinex","SOLUSD",1723251019038,0.8203373,156.14,156.07,0.12549]
["bitfinex","SOLUSD",1723251019190,0.8203373,156.14,156.07,0.37647]
["bitfinex","SOLUSD",1723251020601,0.8203373,156.14,156.06,20.0]
["bitfinex","SOLUSD",1723251020918,6.4057,156.11,156.02,6.4759]
["bitfinex","SOLUSD",1723251021233,6.4078,156.06,155.98,47.33]
["bitfinex","SOLUSD",1723251021522,6.4082,156.05,155.95,47.33]
["bitfinex","SOLUSD",1723251021735,45.0,156.06,155.96,39.48]
["bitfinex","SOLUSD",1723251022023,16.0074,156.07,155.96,39.48]
["bitfinex","SOLUSD",1723251022221,16.0074,156.07,155.96,40.59577979]
["bitfinex","SOLUSD",1723251022412,16.0074,156.07,156.0,39.48]
["bitfinex","SOLUSD",1723251022618,16.0074,156.07,156.02,39.48]
["bitfinex","SOLUSD",1723251022819,16.0074,156.07,156.03,1.11478413]
["bitfinex","SOLUSD",1723251023423,16.0074,156.07,156.02,39.48]
["bitfinex","SOLUSD",1723251023625,16.0074,156.12,156.04,39.48]
["bitfinex","SOLUSD",1723251023828,16.0074,156.12,156.05,1.23968032]
["bitfinex","SOLUSD",1723251024128,16.8277373,156.12,156.03,20.37647]
["bitfinex","SOLUSD",1723251024302,16.8277373,156.12,156.0,47.32]
["bitfinex","SOLUSD",1723251024303,6.4057,156.11,156.01,0.12549]
["bitfinex","SOLUSD",1723251024631,16.8277373,156.12,156.03,47.44549]
["bitfinex","SOLUSD",1723251024800,16.8277373,156.12,156.05,0.12549]
["bitfinex","SOLUSD",1723251026220,16.8277373,156.12,156.1,0.12549]
["bitfinex","SOLUSD",1723251026221,0.8203373,156.12,156.1,0.12549]
["bitfinex","SOLUSD",1723251026414,0.8203373,156.12,156.1,45.37647]
["bitfinex","SOLUSD",1723251026932,0.8203373,156.12,156.11,0.12549]
["bitfinex","SOLUSD",1723251027102,0.8203373,156.12,156.11,0.50196]
["bitfinex","SOLUSD",1723251027515,0.8203373,156.12,156.11,20.50196]
["bitfinex","SOLUSD",1723251027813,0.8203373,156.12,156.11,65.50196]
["bitfinex","SOLUSD",1723251029135,0.8203373,156.12,156.11,0.37647]
["bitfinex","SOLUSD",1723251029310,0.8203373,156.12,156.11,0.50196]
["bitfinex","SOLUSD",1723251029640,0.8203373,156.12,156.11,0.37647]
["bitfinex","SOLUSD",1723251029801,0.8203373,156.12,156.11,0.25098]
["bitfinex","SOLUSD",1723251030439,0.8203373,156.12,156.11,0.25098]
["bitfinex","SOLUSD",1723251031517,0.8203373,156.12,156.11,0.84101391]
["bitfinex","SOLUSD",1723251031723,0.8203373,156.12,156.11,0.96650391]
["bitfinex","SOLUSD",1723251032326,0.8203373,156.12,156.11,0.37647]
["bitfinex","SOLUSD",1723251032515,0.8203373,156.12,156.09,47.32]
["bitfinex","SOLUSD",1723251032727,0.8203373,156.12,156.06,47.32]
["bitfinex","SOLUSD",1723251034229,0.8203373,156.12,156.03,53.6634]
["bitfinex","SOLUSD",1723251035043,0.8203373,156.12,156.06,47.32]
["bitfinex","SOLUSD",1723251035350,0.8203373,156.12,156.03,47.32]
["bitfinex","SOLUSD",1723251036449,0.8203373,156.12,156.04,0.25098]
["bitfinex","SOLUSD",1723251036623,0.8203373,156.12,156.05,0.25098]
["bitfinex","SOLUSD",1723251037045,0.8203373,156.12,156.03,47.32]
["bitfinex","SOLUSD",1723251037249,0.8203373,156.12,156.04,20.0]
["bitfinex","SOLUSD",1723251037435,6.4069,156.09,155.98,255.1]
["bitfinex","SOLUSD",1723251037638,6.4069,156.08,155.97,54.01638059]
["bitfinex","SOLUSD",1723251037930,6.3837,156.04,155.97,6.69638059]
["bitfinex","SOLUSD",1723251038132,6.409,156.03,155.91,53.6634]
["bitfinex","SOLUSD",1723251038437,6.409,156.03,155.91,47.32]
["bitfinex","SOLUSD",1723251038641,7.98627618,156.04,155.91,47.32]
["bitfinex","SOLUSD",1723251038642,6.3837,156.04,155.91,47.32]
["bitfinex","SOLUSD",1723251039151,6.3837,156.04,155.94,47.32]
["bitfinex","SOLUSD",1723251039466,6.3837,156.09,156.0,47.32]
["bitfinex","SOLUSD",1723251039759,6.3837,156.09,156.02,0.12549]
["bitfinex","SOLUSD",1723251039942,6.3837,156.09,156.02,0.25098]
["bitfinex","SOLUSD",1723251040134,6.3837,156.09,156.03,0.25098]
["bitfinex","SOLUSD",1723251040838,6.3837,156.09,156.03,0.791124]
["bitfinex","SOLUSD",1723251041044,16.0074,156.1,156.03,48.111124]
["bitfinex","SOLUSD",1723251041237,16.0074,156.1,156.04,0.12549]
["bitfinex","SOLUSD",1723251041731,0.8203373,156.12,156.05,0.12549]
["bitfinex","SOLUSD",1723251041931,0.8203373,156.12,156.05,0.91643339]
["bitfinex","SOLUSD",1723251042184,0.8203373,156.12,156.06,0.12549]
["bitfinex","SOLUSD",1723251042331,0.8203373,156.12,156.05,0.12549]
["bitfinex","SOLUSD",1723251042532,0.8203373,156.12,156.01,0.12549]
["bitfinex","SOLUSD",1723251042727,0.8203373,156.12,156.01,65.50196]
["bitfinex","SOLUSD",1723251045038,0.12549,156.11,155.97,47.32]
["bitfinex","SOLUSD",1723251045236,6.4065,156.09,155.97,47.32]
["bitfinex","SOLUSD",1723251045946,6.4057,156.11,155.97,47.32]
["bitfinex","SOLUSD",1723251046349,6.4062,156.1,155.98,65.50196]
["bitfinex","SOLUSD",1723251046557,0.12549,156.11,155.98,65.50196]
["bitfinex","SOLUSD",1723251046757,0.12549,156.11,155.98,66.21592223]
["bitfinex","SOLUSD",1723251046949,45.12549,156.11,155.98,66.21592223]
["bitfinex","SOLUSD",1723251047250,20.8203373,156.12,155.98,65.50196]
["bitfinex","SOLUSD",1723251047852,0.25098,156.11,155.98,65.50196]
["bitfinex","SOLUSD",1723251048047,21.9453,156.05,155.94,47.32]
["bitfinex","SOLUSD",1723251048253,14.58574339,156.04,155.94,47.32]
["bitfinex","SOLUSD",1723251048670,6.409,156.03,155.91,60.19903623]
["bitfinex","SOLUSD",1723251048872,1.60262847,156.02,155.91,47.32]
["bitfinex","SOLUSD",1723251049049,6.4096,156.02,155.91,47.32]
["bitfinex","SOLUSD",1723251049251,6.5745,156.04,155.91,47.32]
["bitfinex","SOLUSD",1723251050251,6.5745,156.04,155.92,20.0]
["bitfinex","SOLUSD",1723251050671,65.12549,156.03,155.92,20.0]
["bitfinex","SOLUSD",1723251051246,1.60287849,156.02,155.92,20.0]
["bitfinex","SOLUSD",1723251051452,0.25098,156.01,155.88,47.32]
["bitfinex","SOLUSD",1723251051669,0.12549,156.0,155.84,47.32]
["bitfinex","SOLUSD",1723251051970,0.25098,156.0,155.84,47.32]
["bitfinex","SOLUSD",1723251052148,1.85412068,156.0,155.84,47.32]
["bitfinex","SOLUSD",1723251052769,0.12549,155.97,155.85,2.568576]
["bitfinex","SOLUSD",1723251052977,6.4119,155.96,155.85,2.568576]
["bitfinex","SOLUSD",1723251053154,6.4119,155.96,155.84,54.02380691]
["bitfinex","SOLUSD",1723251053362,8.01583076,155.95,155.84,47.32]
["bitfinex","SOLUSD",1723251053880,51.53819,155.94,155.81,47.32]
["bitfinex","SOLUSD",1723251054246,45.12549,155.94,155.81,47.32]
["bitfinex","SOLUSD",1723251054893,6.69999,155.93,155.81,47.32]
["bitfinex","SOLUSD",1723251055053,6.5745,155.93,155.81,47.32]
["bitfinex","SOLUSD",1723251055253,6.5745,155.93,155.82,20.0]
["bitfinex","SOLUSD",1723251055860,45.0,155.92,155.82,20.0]
["bitfinex","SOLUSD",1723251056263,6.5745,155.93,155.82,20.0]
["bitfinex","SOLUSD",1723251056458,6.5745,155.93,155.82,20.79686266]
["bitfinex","SOLUSD",1723251056664,6.5745,155.93,155.82,20.0]
["bitfinex","SOLUSD",1723251057199,15.5371,155.91,155.79,2.47871271]
["bitfinex","SOLUSD",1723251057360,15.5371,155.91,155.78,47.32]
["bitfinex","SOLUSD",1723251057763,66.85491092,155.9,155.78,47.32]
["bitfinex","SOLUSD",1723251058083,6.4148,155.89,155.75,47.32]
["bitfinex","SOLUSD",1723251058257,45.0,155.88,155.75,47.32]
["bitfinex","SOLUSD",1723251059278,45.0,155.88,155.76,45.0]
["bitfinex","SOLUSD",1723251059485,6.5736,155.86,155.75,47.32]
["bitfinex","SOLUSD",1723251059776,6.5736,155.86,155.78,47.32]
["bitfinex","SOLUSD",1723251060658,6.5736,155.86,155.8,0.12549]
["bitfinex","SOLUSD",1723251060988,6.5736,155.86,155.8,0.25098]
["bitfinex","SOLUSD",1723251061189,6.5736,155.9,155.8,46.4964328]
["bitfinex","SOLUSD",1723251061373,6.5736,155.9,155.81,67.44549]
["bitfinex","SOLUSD",1723251061574,6.4155,155.88,155.79,20.0]
["bitfinex","SOLUSD",1723251061793,12.988,155.9,155.79,20.0]
["bitfinex","SOLUSD",1723251062002,6.5736,155.9,155.8,0.25098]
["bitfinex","SOLUSD",1723251062202,12.988,155.9,155.8,0.12549]
["bitfinex","SOLUSD",1723251062500,12.9879,155.9,155.78,0.12549]
["bitfinex","SOLUSD",1723251062682,20.12549,155.89,155.78,0.12549]
["bitfinex","SOLUSD",1723251062890,6.4156,155.87,155.78,0.12549]
["bitfinex","SOLUSD",1723251063264,6.4156,155.87,155.77,20.0]
["bitfinex","SOLUSD",1723251063472,51.416,155.86,155.76,47.32]
["bitfinex","SOLUSD",1723251063684,8.02043319,155.86,155.76,39.58]
["bitfinex","SOLUSD",1723251063889,16.49279,155.87,155.76,39.58]
["bitfinex","SOLUSD",1723251064081,65.37647,155.86,155.74,39.58]
["bitfinex","SOLUSD",1723251064400,1.60463141,155.85,155.74,39.58]
["bitfinex","SOLUSD",1723251064782,111.37287,155.86,155.74,39.58]
["bitfinex","SOLUSD",1723251065097,65.0,155.86,155.76,39.58]
["bitfinex","SOLUSD",1723251065276,20.0,155.86,155.76,39.58]
["bitfinex","SOLUSD",1723251065599,45.0,155.85,155.76,39.58]
["bitfinex","SOLUSD",1723251065789,20.0,155.86,155.78,39.58]
["bitfinex","SOLUSD",1723251067367,16.3673,155.87,155.78,39.58]
["bitfinex","SOLUSD",1723251067567,16.3673,155.87,155.8,39.58]
["bitfinex","SOLUSD",1723251067991,16.3673,155.87,155.78,39.58]
["bitfinex","SOLUSD",1723251068188,6.4162,155.86,155.78,39.58]
["bitfinex","SOLUSD",1723251068396,18.09719138,155.87,155.76,39.58]
["bitfinex","SOLUSD",1723251068586,0.37647,155.86,155.76,39.58]
["bitfinex","SOLUSD",1723251069091,16.3673,155.87,155.82,39.58]
["bitfinex","SOLUSD",1723251070399,6.5736,155.9,155.84,39.58]
["bitfinex","SOLUSD",1723251070611,16.3673,155.92,155.86,39.58]
["bitfinex","SOLUSD",1723251070810,16.3673,155.92,155.88,39.58]
["bitfinex","SOLUSD",1723251071109,6.5736,155.95,155.9,39.58]
["bitfinex","SOLUSD",1723251072101,16.3673,155.97,155.92,39.58]
["bitfinex","SOLUSD",1723251073808,16.3673,155.97,155.86,39.58]
["bitfinex","SOLUSD",1723251073981,6.4135,155.93,155.84,39.58]
["bitfinex","SOLUSD",1723251074606,0.12549,155.93,155.8,39.58]
["bitfinex","SOLUSD",1723251074805,6.416,155.87,155.78,39.58]
["bitfinex","SOLUSD",1723251075110,6.5736,155.87,155.78,39.58]
["bitfinex","SOLUSD",1723251075411,6.4164,155.85,155.76,39.58]
["bitfinex","SOLUSD",1723251075788,6.418,155.82,155.7,6.1546]
["bitfinex","SOLUSD",1723251075998,0.12549,155.83,155.7,53.6646]
["bitfinex","SOLUSD",1723251076195,0.12549,155.84,155.7,53.6646]
["bitfinex","SOLUSD",1723251076511,0.37647,155.84,155.7,53.6646]
["bitfinex","SOLUSD",1723251076709,20.37647,155.84,155.7,53.6646]
["bitfinex","SOLUSD",1723251076890,45.0,155.83,155.7,53.6646]
["bitfinex","SOLUSD",1723251077092,45.0,155.83,155.71,20.0]
["bitfinex","SOLUSD",1723251077398,1.98124467,155.82,155.7,47.51]
["bitfinex","SOLUSD",1723251077700,29.3589,155.81,155.7,47.51]
["bitfinex","SOLUSD",1723251077889,22.9409,155.81,155.7,47.51]
["bitfinex","SOLUSD",1723251078885,22.9409,155.81,155.71,0.25098]
["bitfinex","SOLUSD",1723251079085,22.9409,155.81,155.73,47.51]
["bitfinex","SOLUSD",1723251079314,6.5736,155.85,155.77,0.12549]
["bitfinex","SOLUSD",1723251079606,6.5736,155.85,155.73,47.51]
["bitfinex","SOLUSD",1723251079780,6.5736,155.85,155.74,20.0]
["bitfinex","SOLUSD",1723251079781,6.4172,155.83,155.74,20.0]
["bitfinex","SOLUSD",1723251079988,6.4168,155.84,155.72,0.12549]
["bitfinex","SOLUSD",1723251080204,6.4172,155.83,155.72,0.12549]
["bitfinex","SOLUSD",1723251080508,6.4172,155.83,155.71,20.0]
["bitfinex","SOLUSD",1723251080690,45.0,155.82,155.72,1.12210887]
["bitfinex","SOLUSD",1723251080895,6.4181,155.81,155.71,20.0]
["bitfinex","SOLUSD",1723251081491,8.02357485,155.8,155.71,20.0]
["bitfinex","SOLUSD",1723251081810,16.6513,155.78,155.68,6.70847466]
["bitfinex","SOLUSD",1723251082119,16.6513,155.78,155.67,47.51]
["bitfinex","SOLUSD",1723251083096,1.73076702,155.77,155.65,10.05989641]
["bitfinex","SOLUSD",1723251083290,65.0,155.77,155.58,262.3569505]
["bitfinex","SOLUSD",1723251083619,16.6513,155.78,155.67,47.51]
["bitfinex","SOLUSD",1723251084402,16.6513,155.78,155.7,47.51]
["bitfinex","SOLUSD",1723251084583,16.6513,155.78,155.71,20.0]
["bitfinex","SOLUSD",1723251085010,16.6513,155.78,155.68,20.0]
["bitfinex","SOLUSD",1723251085680,46.60530591,155.77,155.64,47.51]
["bitfinex","SOLUSD",1723251085883,6.4201,155.76,155.65,65.0]
["bitfinex","SOLUSD",1723251086097,46.60530591,155.77,155.65,65.0]
["bitfinex","SOLUSD",1723251086098,45.0,155.77,155.65,65.0]
["bitfinex","SOLUSD",1723251086818,45.0,155.77,155.66,0.25098]
["bitfinex","SOLUSD",1723251087015,45.0,155.77,155.67,0.12549]
["bitfinex","SOLUSD",1723251088425,51.4197,155.77,155.65,20.0]
["bitfinex","SOLUSD",1723251088723,45.0,155.77,155.63,20.0]
["bitfinex","SOLUSD",1723251089028,45.0,155.77,155.64,47.51]
["bitfinex","SOLUSD",1723251089403,6.4207,155.75,155.61,0.12549]
["bitfinex","SOLUSD",1723251089604,1.60561979,155.74,155.61,55.56440364]
["bitfinex","SOLUSD",1723251090327,6.4207,155.75,155.61,55.56440364]
["bitfinex","SOLUSD",1723251090527,8.02632581,155.75,155.61,55.56440364]
["bitfinex","SOLUSD",1723251090821,0.50196,155.76,155.6,60.64404001]
["bitfinex","SOLUSD",1723251090822,6.2951,155.73,155.62,20.0]
["bitfinex","SOLUSD",1723251091036,6.2951,155.73,155.6,47.51]
["bitfinex","SOLUSD",1723251091234,6.2951,155.77,155.69,47.51]
["bitfinex","SOLUSD",1723251091732,16.6513,155.78,155.72,47.51]
["bitfinex","SOLUSD",1723251092034,6.2951,155.81,155.74,0.12549]
["bitfinex","SOLUSD",1723251092227,6.2951,155.81,155.74,0.25098]
["bitfinex","SOLUSD",1723251093121,1.60472067,155.8,155.69,47.51]
["bitfinex","SOLUSD",1723251093322,6.4206,155.75,155.63,47.51]
["bitfinex","SOLUSD",1723251093515,85.16102067,155.8,155.63,47.51]
["bitfinex","SOLUSD",1723251093928,0.25098,155.79,155.63,47.51]
["bitfinex","SOLUSD",1723251094138,45.25098,155.79,155.66,47.51]
["bitfinex","SOLUSD",1723251094548,45.25098,155.79,155.67,1.12307549]
["bitfinex","SOLUSD",1723251094836,45.25098,155.79,155.68,0.37647]
["bitfinex","SOLUSD",1723251095022,45.25098,155.79,155.68,1.49947335]
["bitfinex","SOLUSD",1723251095338,20.0,155.8,155.68,1.49947335]
["bitfinex","SOLUSD",1723251095641,6.2951,155.81,155.69,47.63549]
["bitfinex","SOLUSD",1723251095841,6.2951,155.81,155.75,39.59]
["bitfinex","SOLUSD",1723251096038,6.2951,155.81,155.76,1.12151422]
["bitfinex","SOLUSD",1723251096444,6.2951,155.81,155.75,39.59]
["bitfinex","SOLUSD",1723251096748,6.2951,155.81,155.73,39.59]
["bitfinex","SOLUSD",1723251096921,6.2951,155.81,155.74,21.24710603]
["bitfinex","SOLUSD",1723251097545,6.2951,155.81,155.75,39.59]
["bitfinex","SOLUSD",1723251097738,6.2951,155.81,155.76,1.12147939]
["bitfinex","SOLUSD",1723251097947,16.6513,155.83,155.79,39.59]
["bitfinex","SOLUSD",1723251098236,16.6513,155.89,155.81,39.59]
["bitfinex","SOLUSD",1723251098423,16.6513,155.89,155.83,39.59]
["bitfinex","SOLUSD",1723251098629,16.6513,155.89,155.84,1.11970411]
["bitfinex","SOLUSD",1723251098851,22.9464,155.95,155.85,39.59]
["bitfinex","SOLUSD",1723251099024,22.9464,155.95,155.87,39.59]
["bitfinex","SOLUSD",1723251099554,22.9464,155.95,155.85,39.59]
["bitfinex","SOLUSD",1723251099846,6.4143,155.91,155.81,0.12549]
["bitfinex","SOLUSD",1723251100050,24.55021222,155.95,155.81,65.50196]
["bitfinex","SOLUSD",1723251100227,40.58111222,155.95,155.81,20.37647]
["bitfinex","SOLUSD",1723251100419,20.0,155.94,155.81,20.37647]
["bitfinex","SOLUSD",1723251100623,6.4149,155.89,155.81,20.0]
["bitfinex","SOLUSD",1723251100928,1.72937085,155.93,155.81,20.0]
["bitfinex","SOLUSD",1723251101130,0.12549,155.88,155.74,302.56]
["bitfinex","SOLUSD",1723251101333,66.8555847,155.88,155.74,47.46]
["bitfinex","SOLUSD",1723251101563,67.1065647,155.88,155.74,47.46]
["bitfinex","SOLUSD",1723251101726,6.634,155.87,155.71,67.46]
["bitfinex","SOLUSD",1723251102052,65.50196,155.86,155.71,47.46]
["bitfinex","SOLUSD",1723251102652,71.91826,155.86,155.71,47.46]
["bitfinex","SOLUSD",1723251102851,6.4169,155.84,155.72,20.0]
["bitfinex","SOLUSD",1723251103358,6.4165,155.85,155.72,20.0]
["bitfinex","SOLUSD",1723251103556,16.36199,155.83,155.68,47.46]
["bitfinex","SOLUSD",1723251103725,73.27397694,155.82,155.68,47.46]
["bitfinex","SOLUSD",1723251103928,65.0,155.82,155.68,47.46]
["bitfinex","SOLUSD",1723251104126,6.4182,155.81,155.68,47.46]
["bitfinex","SOLUSD",1723251104639,71.4177,155.82,155.68,47.46]
["bitfinex","SOLUSD",1723251104951,65.0,155.82,155.69,20.25098]
["bitfinex","SOLUSD",1723251105362,6.4184,155.81,155.69,20.25098]
["bitfinex","SOLUSD",1723251105529,8.0234211,155.81,155.69,20.25098]
["bitfinex","SOLUSD",1723251105725,8.0234211,155.81,155.66,8.8415853]
["bitfinex","SOLUSD",1723251105726,0.12549,155.79,155.65,47.46]
["bitfinex","SOLUSD",1723251105955,6.634,155.78,155.65,47.46]
["bitfinex","SOLUSD",1723251106863,6.4197,155.77,155.66,47.46]
["bitfinex","SOLUSD",1723251107164,6.634,155.78,155.66,47.46]
["bitfinex","SOLUSD",1723251108031,6.634,155.78,155.69,47.46]
["bitfinex","SOLUSD",1723251108228,6.634,155.78,155.7,20.0]
["bitfinex","SOLUSD",1723251108651,6.634,155.78,155.71,0.12549]
["bitfinex","SOLUSD",1723251108848,6.634,155.78,155.71,0.25098]
["bitfinex","SOLUSD",1723251109059,6.634,155.78,155.71,0.12549]
["bitfinex","SOLUSD",1723251109532,6.634,155.78,155.71,0.25098]
["bitfinex","SOLUSD",1723251109856,20.0,155.82,155.72,0.25098]
["bitfinex","SOLUSD",1723251110064,20.0,155.82,155.73,0.12549]
["bitfinex","SOLUSD",1723251110353,22.8705,155.83,155.74,0.12549]
["bitfinex","SOLUSD",1723251110524,6.4182,155.81,155.74,0.12549]
["bitfinex","SOLUSD",1723251110731,22.8705,155.83,155.72,20.0]
["bitfinex","SOLUSD",1723251110956,22.8705,155.83,155.73,45.50196]
["bitfinex","SOLUSD",1723251111255,22.8705,155.83,155.74,20.0]
["bitfinex","SOLUSD",1723251111435,22.8705,155.83,155.75,0.37647]
["bitfinex","SOLUSD",1723251111630,22.8705,155.83,155.69,47.46]
["bitfinex","SOLUSD",1723251111831,22.8705,155.83,155.7,45.50196]
["bitfinex","SOLUSD",1723251111832,29.2878,155.83,155.7,45.50196]
["bitfinex","SOLUSD",1723251112056,29.2878,155.83,155.72,0.12549]
["bitfinex","SOLUSD",1723251112264,29.2878,155.83,155.72,45.50196]
["bitfinex","SOLUSD",1723251112550,22.8705,155.83,155.73,20.0]
["bitfinex","SOLUSD",1723251112755,6.4184,155.81,155.72,0.12549]
["bitfinex","SOLUSD",1723251113062,22.8705,155.83,155.72,0.25098]
["bitfinex","SOLUSD",1723251113253,53.02278182,155.82,155.72,0.12549]
["bitfinex","SOLUSD",1723251113560,6.4181,155.81,155.7,20.0]
["bitfinex","SOLUSD",1723251113768,45.0,155.8,155.7,20.0]
["bitfinex","SOLUSD",1723251114239,51.54349,155.81,155.7,20.0]
["bitfinex","SOLUSD",1723251114642,22.8705,155.83,155.7,20.0]
["bitfinex","SOLUSD",1723251114858,22.8705,155.83,155.71,0.12549]
["bitfinex","SOLUSD",1723251115035,22.8705,155.83,155.71,0.25098]
["bitfinex","SOLUSD",1723251115353,22.8705,155.83,155.72,0.12549]
["bitfinex","SOLUSD",1723251115563,22.8705,155.83,155.73,0.12549]
["bitfinex","SOLUSD",1723251115734,22.8705,155.83,155.73,0.25098]
["bitfinex","SOLUSD",1723251115935,22.8705,155.83,155.74,0.25098]
["bitfinex","SOLUSD",1723251116151,22.8705,155.83,155.75,0.12549]
["bitfinex","SOLUSD",1723251117763,22.8705,155.83,155.72,20.0]
["bitfinex","SOLUSD",1723251117963,6.4184,155.81,155.71,20.0]
["bitfinex","SOLUSD",1723251118471,22.8705,155.83,155.71,20.0]
["bitfinex","SOLUSD",1723251118965,0.25098,155.82,155.66,60.46303193]
["bitfinex","SOLUSD",1723251119174,6.4181,155.81,155.66,60.46303193]
["bitfinex","SOLUSD",1723251119461,6.54409,155.8,155.66,60.46303193]
["bitfinex","SOLUSD",1723251119663,39.87098,155.81,155.69,39.62]
["bitfinex","SOLUSD",1723251119854,6.4189,155.79,155.69,39.62]
["bitfinex","SOLUSD",1723251120065,6.4184,155.8,155.69,39.62]
["bitfinex","SOLUSD",1723251120257,20.0,155.82,155.71,39.62]
["bitfinex","SOLUSD",1723251120440,20.0,155.82,155.73,39.62]
["bitfinex","SOLUSD",1723251121079,26.418,155.82,155.73,39.62]
["bitfinex","SOLUSD",1723251121485,22.8705,155.83,155.73,39.62]
["bitfinex","SOLUSD",1723251121653,22.8705,155.83,155.76,0.12549]
["bitfinex","SOLUSD",1723251121976,22.8705,155.83,155.76,45.37647]
["bitfinex","SOLUSD",1723251122155,22.8705,155.83,155.77,0.12549]
["bitfinex","SOLUSD",1723251122778,21.9747,155.88,155.77,0.12549]
["bitfinex","SOLUSD",1723251122986,21.6015,155.88,155.81,39.62]
["bitfinex","SOLUSD",1723251123291,2.55723925,155.92,155.83,39.62]
["bitfinex","SOLUSD",1723251123670,12.4551,155.93,155.84,0.12549]
["bitfinex","SOLUSD",1723251123870,6.042,155.93,155.83,45.25098]
["bitfinex","SOLUSD",1723251124188,6.042,155.98,155.85,47.57549]
["bitfinex","SOLUSD",1723251124487,15.5595,156.0,155.89,0.12549]
["bitfinex","SOLUSD",1723251124809,15.5595,156.0,155.89,21.49409636]
["bitfinex","SOLUSD",1723251124968,15.5595,156.0,155.9,45.0]
["bitfinex","SOLUSD",1723251125286,15.5595,156.0,155.91,1.36846299]
["bitfinex","SOLUSD",1723251125467,6.042,156.03,155.91,1.36846299]
["bitfinex","SOLUSD",1723251125468,12.4514,156.03,155.92,0.25098]
["bitfinex","SOLUSD",1723251125660,6.4103,156.0,155.92,0.12549]
["bitfinex","SOLUSD",1723251125863,6.042,156.03,155.91,0.25098]
["bitfinex","SOLUSD",1723251125864,1.60293509,155.99,155.91,0.25098]
["bitfinex","SOLUSD",1723251126057,6.4098,156.01,155.91,0.25098]
["bitfinex","SOLUSD",1723251126467,6.4104,156.0,155.91,0.25098]
["bitfinex","SOLUSD",1723251127062,8.01373234,155.99,155.91,0.25098]
["bitfinex","SOLUSD",1723251127284,6.4108,155.99,155.91,0.12549]
["bitfinex","SOLUSD",1723251127592,6.4101,156.01,155.91,0.12549]
["bitfinex","SOLUSD",1723251127790,6.042,156.03,155.91,67.95196]
["bitfinex","SOLUSD",1723251127996,20.0,156.02,155.92,45.0]
["bitfinex","SOLUSD",1723251128291,20.0,156.02,155.93,0.37647]
["bitfinex","SOLUSD",1723251130397,15.5595,156.05,155.94,0.12549]
["bitfinex","SOLUSD",1723251130688,21.9678,156.05,155.94,0.12549]
["bitfinex","SOLUSD",1723251130889,21.9678,156.05,155.94,45.12549]
["bitfinex","SOLUSD",1723251131091,21.9678,156.05,155.95,20.37647]
["bitfinex","SOLUSD",1723251131396,6.4087,156.04,155.95,20.25098]
["bitfinex","SOLUSD",1723251131566,15.5595,156.05,155.92,0.12549]
["bitfinex","SOLUSD",1723251131761,15.5595,156.05,155.92,65.37647]
["bitfinex","SOLUSD",1723251132190,8.01134431,156.04,155.92,65.37647]
["bitfinex","SOLUSD",1723251132369,6.4091,156.03,155.92,65.37647]
["bitfinex","SOLUSD",1723251132577,6.4098,156.01,155.88,47.45]
["bitfinex","SOLUSD",1723251132889,1.60308986,156.01,155.89,20.0]
["bitfinex","SOLUSD",1723251133062,6.4113,155.98,155.86,6.5006]
["bitfinex","SOLUSD",1723251133265,47.45,156.02,155.86,6.5006]
["bitfinex","SOLUSD",1723251133490,0.12549,156.0,155.86,6.5006]
["bitfinex","SOLUSD",1723251133686,0.37647,156.0,155.86,6.5006]
["bitfinex","SOLUSD",1723251133890,6.4108,155.99,155.86,6.5006]
["bitfinex","SOLUSD",1723251134186,45.0,155.98,155.86,6.5006]
["bitfinex","SOLUSD",1723251134391,45.0,155.98,155.87,20.0]
["bitfinex","SOLUSD",1723251135266,26.53569,156.01,155.87,20.0]
["bitfinex","SOLUSD",1723251135461,26.4102,156.01,155.88,0.12549]
["bitfinex","SOLUSD",1723251135787,20.0,156.01,155.88,45.50196]
["bitfinex","SOLUSD",1723251135964,21.60282022,156.04,155.89,20.0]
["bitfinex","SOLUSD",1723251136184,21.60282022,156.04,155.9,0.37647]
["bitfinex","SOLUSD",1723251136382,20.0,156.04,155.91,0.12549]
["bitfinex","SOLUSD",1723251136583,6.4093,156.03,155.91,0.12549]
["bitfinex","SOLUSD",1723251136901,20.12549,156.02,155.91,20.0]
["bitfinex","SOLUSD",1723251137084,6.4114,155.98,155.86,6.5006]
["bitfinex","SOLUSD",1723251137277,6.4114,155.98,155.87,65.0]
["bitfinex","SOLUSD",1723251137689,0.12549,155.99,155.87,65.0]
["bitfinex","SOLUSD",1723251137999,6.4122,155.96,155.86,6.5006]
["bitfinex","SOLUSD",1723251138298,0.12549,155.99,155.86,6.5006]
["bitfinex","SOLUSD",1723251138477,20.25098,156.0,155.86,6.5006]
["bitfinex","SOLUSD",1723251138679,45.0,155.99,155.86,6.5006]
["bitfinex","SOLUSD",1723251139006,20.0,155.98,155.86,6.5006]
["bitfinex","SOLUSD",1723251139498,20.0,155.98,155.87,0.25098]
["bitfinex","SOLUSD",1723251139820,20.0,155.98,155.88,0.25098]
["bitfinex","SOLUSD",1723251139821,26.4111,155.98,155.88,0.25098]
["bitfinex","SOLUSD",1723251140801,20.0,155.98,155.88,0.25098]
["bitfinex","SOLUSD",1723251141097,0.12549,155.97,155.87,20.12549]
["bitfinex","SOLUSD",1723251141305,26.507,155.98,155.88,45.25098]
["bitfinex","SOLUSD",1723251141499,1.72873269,155.97,155.87,20.12549]
["bitfinex","SOLUSD",1723251141691,46.85422269,155.97,155.87,20.0]
["bitfinex","SOLUSD",1723251141896,6.4119,155.96,155.87,20.0]
["bitfinex","SOLUSD",1723251142086,32.9184,155.98,155.88,0.12549]
["bitfinex","SOLUSD",1723251142286,32.9184,155.98,155.88,45.50196]
["bitfinex","SOLUSD",1723251142692,1.72869375,155.97,155.87,20.0]
["bitfinex","SOLUSD",1723251142888,0.12549,155.95,155.82,70.5914]
["bitfinex","SOLUSD",1723251143090,17.75656432,155.95,155.83,20.0]
["bitfinex","SOLUSD",1723251143308,6.4136,155.92,155.82,70.5914]
["bitfinex","SOLUSD",1723251143487,6.4136,155.92,155.82,53.9575]
["bitfinex","SOLUSD",1723251143809,6.4136,155.92,155.82,46.0575]
["bitfinex","SOLUSD",1723251144182,6.4141,155.91,155.82,46.0575]
["bitfinex","SOLUSD",1723251144382,84.67549,155.9,155.78,46.0575]
["bitfinex","SOLUSD",1723251144600,26.54029,155.89,155.78,46.0575]
["bitfinex","SOLUSD",1723251144805,45.0,155.88,155.78,46.0575]
["bitfinex","SOLUSD",1723251145196,51.4153,155.88,155.78,46.0575]
["bitfinex","SOLUSD",1723251145497,26.4148,155.89,155.8,39.55]
["bitfinex","SOLUSD",1723251145801,51.4152,155.88,155.78,6.5075]
["bitfinex","SOLUSD",1723251146003,45.0,155.88,155.79,20.0]
["bitfinex","SOLUSD",1723251147700,6.4156,155.87,155.79,20.0]
["bitfinex","SOLUSD",1723251147897,1.60431056,155.86,155.75,39.55]
["bitfinex","SOLUSD",1723251148805,6.4168,155.84,155.75,39.55]
["bitfinex","SOLUSD",1723251149106,6.4177,155.82,155.71,39.55]
["bitfinex","SOLUSD",1723251149310,8.02258465,155.82,155.71,39.55]
["bitfinex","SOLUSD",1723251149603,20.0,155.83,155.71,39.55]
["bitfinex","SOLUSD",1723251149807,46.057,155.8,155.69,46.0575]
["bitfinex","SOLUSD",1723251150104,46.057,155.8,155.67,39.55]
["bitfinex","SOLUSD",1723251150105,6.4193,155.78,155.67,39.55]
["bitfinex","SOLUSD",1723251150284,1.6052877,155.77,155.67,39.55]
["bitfinex","SOLUSD",1723251150485,1.60528781,155.76,155.65,6.5075]
["bitfinex","SOLUSD",1723251150680,0.12549,155.73,155.62,39.55]
["bitfinex","SOLUSD",1723251150997,0.12549,155.73,155.59,12.62204854]
["bitfinex","SOLUSD",1723251150998,6.63249,155.71,155.59,6.71401177]
["bitfinex","SOLUSD",1723251151220,6.63249,155.71,155.53,265.1636131]
["bitfinex","SOLUSD",1723251151221,0.12549,155.67,155.55,39.55]
["bitfinex","SOLUSD",1723251151393,1.85757946,155.67,155.55,39.55]
["bitfinex","SOLUSD",1723251151592,6.425,155.64,155.53,39.55]
["bitfinex","SOLUSD",1723251151809,1.60674384,155.63,155.53,39.55]
["bitfinex","SOLUSD",1723251152816,28.03144318,155.65,155.53,39.55]
["bitfinex","SOLUSD",1723251152991,45.0,155.64,155.53,39.55]
["bitfinex","SOLUSD",1723251153195,45.0,155.64,155.54,20.0]
["bitfinex","SOLUSD",1723251153395,20.0,155.65,155.55,39.55]
["bitfinex","SOLUSD",1723251153894,51.425,155.64,155.52,47.63]
["bitfinex","SOLUSD",1723251154092,1.6068381,155.63,155.52,47.63]
["bitfinex","SOLUSD",1723251154628,45.0,155.64,155.52,47.63]
["bitfinex","SOLUSD",1723251154848,1.60683434,155.63,155.52,47.63]
["bitfinex","SOLUSD",1723251155200,20.0,155.64,155.53,20.0]
["bitfinex","SOLUSD",1723251155711,28.03184354,155.64,155.53,20.0]
["bitfinex","SOLUSD",1723251155916,45.0,155.63,155.53,20.0]
["bitfinex","SOLUSD",1723251156303,51.4255,155.63,155.52,47.63]
["bitfinex","SOLUSD",1723251156503,20.0,155.62,155.52,47.63]
["bitfinex","SOLUSD",1723251158312,28.03307433,155.62,155.51,6.5075]
["bitfinex","SOLUSD",1723251158625,28.03307433,155.62,155.52,20.0]
["bitfinex","SOLUSD",1723251159605,16.1287,155.61,155.49,47.63]
["bitfinex","SOLUSD",1723251159828,16.1287,155.61,155.47,16.63747649]
["bitfinex","SOLUSD",1723251159829,6.4271,155.59,155.47,6.568]
["bitfinex","SOLUSD",1723251160019,71.4271,155.59,155.47,6.568]
["bitfinex","SOLUSD",1723251160330,73.0343817,155.59,155.47,6.568]
["bitfinex","SOLUSD",1723251160627,65.0,155.59,155.47,6.568]
["bitfinex","SOLUSD",1723251160826,71.67808,155.59,155.47,6.568]
["bitfinex","SOLUSD",1723251161139,71.92906,155.59,155.47,6.568]
["bitfinex","SOLUSD",1723251161443,65.0,155.59,155.48,20.0]
["bitfinex","SOLUSD",1723251161742,71.4271,155.59,155.48,20.0]
["bitfinex","SOLUSD",1723251162312,71.55259,155.59,155.48,20.0]
["bitfinex","SOLUSD",1723251162620,45.0,155.59,155.48,20.0]
["bitfinex","SOLUSD",1723251162833,16.1287,155.61,155.48,20.0]
["bitfinex","SOLUSD",1723251163131,6.2859,155.62,155.49,47.63]
["bitfinex","SOLUSD",1723251163337,20.0,155.6,155.5,20.0]
["bitfinex","SOLUSD",1723251163939,7.89293452,155.62,155.5,20.0]
["bitfinex","SOLUSD",1723251164144,16.1287,155.66,155.5,20.0]
["bitfinex","SOLUSD",1723251164317,1.60690993,155.65,155.5,20.0]
["bitfinex","SOLUSD",1723251164516,6.4263,155.61,155.5,20.0]
["bitfinex","SOLUSD",1723251164934,6.4267,155.6,155.5,20.0]
["bitfinex","SOLUSD",1723251165147,6.4265,155.61,155.5,20.0]
["bitfinex","SOLUSD",1723251165442,18.67736323,155.66,155.49,47.63]
["bitfinex","SOLUSD",1723251165621,6.4252,155.64,155.5,20.0]
["bitfinex","SOLUSD",1723251165830,20.0,155.63,155.5,20.0]
["bitfinex","SOLUSD",1723251166030,20.0,155.65,155.5,20.0]
["bitfinex","SOLUSD",1723251166231,6.4264,155.61,155.5,20.0]
["bitfinex","SOLUSD",1723251166446,49.23699817,155.64,155.5,20.0]
["bitfinex","SOLUSD",1723251166646,6.4267,155.6,155.48,20.0]
["bitfinex","SOLUSD",1723251166821,53.28529575,155.59,155.48,20.0]
["bitfinex","SOLUSD",1723251167144,6.4263,155.61,155.48,20.0]
["bitfinex","SOLUSD",1723251167351,26.4258,155.63,155.48,20.0]
["bitfinex","SOLUSD",1723251167539,20.0,155.63,155.48,20.0]
["bitfinex","SOLUSD",1723251167849,26.4258,155.63,155.48,20.0]
["bitfinex","SOLUSD",1723251168026,20.0,155.63,155.5,47.63]
["bitfinex","SOLUSD",1723251168340,20.0,155.63,155.51,20.0]
["bitfinex","SOLUSD",1723251168341,26.4255,155.63,155.51,20.0]
["bitfinex","SOLUSD",1723251169249,20.0,155.63,155.51,20.0]
["bitfinex","SOLUSD",1723251169434,6.4249,155.65,155.51,20.0]
["bitfinex","SOLUSD",1723251169819,6.425,155.65,155.51,20.0]
["bitfinex","SOLUSD",1723251170732,45.0,155.64,155.51,20.0]
["bitfinex","SOLUSD",1723251170921,47.63,155.7,155.57,6.568]
["bitfinex","SOLUSD",1723251171128,54.0529,155.7,155.57,6.568]
["bitfinex","SOLUSD",1723251171447,47.63,155.7,155.57,6.568]
["bitfinex","SOLUSD",1723251171658,6.4246,155.65,155.57,6.568]
["bitfinex","SOLUSD",1723251172029,6.4242,155.66,155.57,6.568]
["bitfinex","SOLUSD",1723251172546,1.60659004,155.65,155.57,6.568]
["bitfinex","SOLUSD",1723251173029,0.12549,155.64,155.54,15.477]
["bitfinex","SOLUSD",1723251173227,6.4255,155.63,155.54,15.477]
["bitfinex","SOLUSD",1723251173434,6.4251,155.64,155.54,15.477]
["bitfinex","SOLUSD",1723251173847,1.60681857,155.63,155.54,15.477]
["bitfinex","SOLUSD",1723251174056,6.4263,155.61,155.53,6.568]
["bitfinex","SOLUSD",1723251174243,45.0,155.6,155.53,6.568]
["bitfinex","SOLUSD",1723251174451,39.82549,155.63,155.53,6.568]
["bitfinex","SOLUSD",1723251174766,20.0,155.62,155.53,6.568]
["bitfinex","SOLUSD",1723251175139,1.60697079,155.61,155.53,6.568]
["bitfinex","SOLUSD",1723251175332,26.4262,155.62,155.53,6.568]
["bitfinex","SOLUSD",1723251175656,6.4267,155.61,155.53,6.568]
["bitfinex","SOLUSD",1723251175864,1.6071508,155.6,155.53,6.568]
["bitfinex","SOLUSD",1723251176156,39.7,155.61,155.53,6.568]
["bitfinex","SOLUSD",1723251176943,1.60708721,155.6,155.53,6.568]
["bitfinex","SOLUSD",1723251177252,39.7,155.61,155.53,6.568]
["bitfinex","SOLUSD",1723251177629,20.0,155.62,155.53,6.568]
["bitfinex","SOLUSD",1723251177829,46.125,155.65,155.53,46.268]
["bitfinex","SOLUSD",1723251178044,6.4252,155.64,155.53,46.268]
["bitfinex","SOLUSD",1723251178444,41.30687782,155.65,155.53,6.568]
["bitfinex","SOLUSD",1723251178950,39.7,155.63,155.53,6.568]
["bitfinex","SOLUSD",1723251179163,6.4267,155.61,155.53,6.568]
["bitfinex","SOLUSD",1723251179530,6.4271,155.59,155.49,21.6095]
["bitfinex","SOLUSD",1723251179737,20.0,155.59,155.49,61.3095]
["bitfinex","SOLUSD",1723251180149,26.4271,155.59,155.49,61.3095]
["bitfinex","SOLUSD",1723251180632,39.7,155.61,155.49,61.3095]
["bitfinex","SOLUSD",1723251180846,20.0,155.6,155.49,61.3095]
["bitfinex","SOLUSD",1723251181033,1.60711177,155.59,155.49,61.3095]
["bitfinex","SOLUSD",1723251181235,46.60711177,155.59,155.49,21.6095]
["bitfinex","SOLUSD",1723251181435,111.1271,155.59,155.49,21.6095]
["bitfinex","SOLUSD",1723251181635,26.4271,155.59,155.49,61.3095]
["bitfinex","SOLUSD",1723251181844,6.4277,155.58,155.49,61.3095]
["bitfinex","SOLUSD",1723251182162,1.60741942,155.57,155.49,61.3095]
["bitfinex","SOLUSD",1723251182336,8.03541942,155.57,155.49,61.3095]
["bitfinex","SOLUSD",1723251182657,20.0,155.6,155.49,61.3095]
["bitfinex","SOLUSD",1723251182839,45.0,155.59,155.49,61.3095]
["bitfinex","SOLUSD",1723251183039,6.4281,155.57,155.49,61.3095]
["bitfinex","SOLUSD",1723251183563,0.12549,155.58,155.49,6.1325]
["bitfinex","SOLUSD",1723251183735,20.37647,155.58,155.45,39.7]
["bitfinex","SOLUSD",1723251183936,20.37647,155.58,155.44,21.7299]
["bitfinex","SOLUSD",1723251183937,84.82549,155.57,155.44,21.7299]
["bitfinex","SOLUSD",1723251184152,26.4276,155.58,155.47,39.7]
["bitfinex","SOLUSD",1723251184456,26.4276,155.58,155.49,39.7]
["bitfinex","SOLUSD",1723251185156,45.0,155.59,155.5,1.12829135]
["bitfinex","SOLUSD",1723251185362,42.23136891,155.65,155.53,39.7]
["bitfinex","SOLUSD",1723251185657,6.1844,155.66,155.53,39.7]
["bitfinex","SOLUSD",1723251185658,22.2458,155.66,155.53,39.7]
["bitfinex","SOLUSD",1723251185834,6.4264,155.61,155.51,45.8325]
["bitfinex","SOLUSD",1723251186160,6.4271,155.59,155.51,45.8325]
["bitfinex","SOLUSD",1723251186364,24.7600909,155.66,155.54,39.7]
["bitfinex","SOLUSD",1723251186545,41.3067774,155.65,155.54,39.7]
["bitfinex","SOLUSD",1723251186746,41.3067774,155.65,155.52,39.7]
["bitfinex","SOLUSD",1723251186938,6.4279,155.57,155.51,6.1325]
["bitfinex","SOLUSD",1723251187137,39.7,155.61,155.51,6.1325]
["bitfinex","SOLUSD",1723251187361,1.60738881,155.6,155.51,6.1325]
["bitfinex","SOLUSD",1723251187539,6.4275,155.59,155.51,6.1325]
["bitfinex","SOLUSD",1723251188145,6.4259,155.62,155.52,39.7]
["bitfinex","SOLUSD",1723251188442,6.4259,155.62,155.53,1.12664076]
["bitfinex","SOLUSD",1723251188867,55.7567,155.7,155.56,39.7]
["bitfinex","SOLUSD",1723251189071,8.68909846,155.71,155.59,6.1325]
["bitfinex","SOLUSD",1723251189241,54.9514,155.72,155.6,40.82544665]
["bitfinex","SOLUSD",1723251189447,39.7,155.74,155.62,39.7]
["bitfinex","SOLUSD",1723251189962,39.7,155.72,155.6,39.7]
["bitfinex","SOLUSD",1723251190346,8.68884358,155.75,155.62,39.7]
["bitfinex","SOLUSD",1723251190543,6.4218,155.72,155.62,39.7]
["bitfinex","SOLUSD",1723251190739,39.7,155.74,155.62,39.7]
["bitfinex","SOLUSD",1723251190967,6.4222,155.71,155.63,1.12482309]
["bitfinex","SOLUSD",1723251191161,2.50444358,155.75,155.64,39.82549]
["bitfinex","SOLUSD",1723251191365,39.7,155.76,155.64,39.82549]
["bitfinex","SOLUSD",1723251191643,6.4214,155.73,155.64,39.82549]
["bitfinex","SOLUSD",1723251191871,42.27985591,155.78,155.66,39.7]
["bitfinex","SOLUSD",1723251192046,15.2514,155.82,155.68,39.7]
["bitfinex","SOLUSD",1723251192251,6.4184,155.81,155.7,39.7]
["bitfinex","SOLUSD",1723251192561,6.4184,155.8,155.7,39.7]
["bitfinex","SOLUSD",1723251192948,6.4184,155.8,155.71,1.1226511]
["bitfinex","SOLUSD",1723251193152,6.418,155.81,155.72,6.1325]
["bitfinex","SOLUSD",1723251193456,59.95213049,155.84,155.72,6.1325]
["bitfinex","SOLUSD",1723251193659,6.4194,155.78,155.72,6.1325]
["bitfinex","SOLUSD",1723251193867,6.4195,155.78,155.72,6.1325]
["bitfinex","SOLUSD",1723251194040,39.7,155.82,155.72,6.1325]
["bitfinex","SOLUSD",1723251194245,39.7,155.8,155.72,6.1325]
["bitfinex","SOLUSD",1723251194456,39.7,155.78,155.69,6.1325]
["bitfinex","SOLUSD",1723251194656,6.4212,155.74,155.69,6.1325]
["bitfinex","SOLUSD",1723251194855,20.0,155.77,155.69,6.1325]
["bitfinex","SOLUSD",1723251195258,6.4209,155.75,155.69,6.1325]
["bitfinex","SOLUSD",1723251195466,39.7,155.74,155.64,6.1325]
["bitfinex","SOLUSD",1723251195674,6.4213,155.74,155.64,45.8325]
["bitfinex","SOLUSD",1723251196375,39.7,155.76,155.64,45.8325]
["bitfinex","SOLUSD",1723251196560,6.4214,155.73,155.64,45.8325]
["bitfinex","SOLUSD",1723251196943,1.60572275,155.72,155.64,45.8325]
["bitfinex","SOLUSD",1723251197258,6.423,155.69,155.64,6.1325]
["bitfinex","SOLUSD",1723251197674,6.4226,155.7,155.64,6.1325]
["bitfinex","SOLUSD",1723251197865,6.4218,155.72,155.64,6.1325]
["bitfinex","SOLUSD",1723251198070,6.4222,155.71,155.64,6.1325]
["bitfinex","SOLUSD",1723251198268,8.02816187,155.71,155.64,6.1325]
["bitfinex","SOLUSD",1723251198451,1.6060079,155.7,155.64,6.1325]
["bitfinex","SOLUSD",1723251199275,59.7,155.74,155.64,6.1325]
["bitfinex","SOLUSD",1723251199655,6.4217,155.72,155.64,6.1325]
["bitfinex","SOLUSD",1723251199971,20.0,155.74,155.64,6.1325]
["bitfinex","SOLUSD",1723251200273,20.0,155.75,155.65,0.12549]
["bitfinex","SOLUSD",1723251200477,20.0,155.77,155.65,0.12549]
["bitfinex","SOLUSD",1723251200670,6.421,155.74,155.64,45.8325]
["bitfinex","SOLUSD",1723251200858,6.4215,155.73,155.64,45.8325]
["bitfinex","SOLUSD",1723251201053,1.60584353,155.75,155.64,45.8325]
["bitfinex","SOLUSD",1723251201257,66.60584353,155.75,155.64,45.8325]
["bitfinex","SOLUSD",1723251201577,6.4214,155.73,155.64,45.8325]
["bitfinex","SOLUSD",1723251201766,8.02758097,155.72,155.64,45.8325]
["bitfinex","SOLUSD",1723251202286,65.0,155.75,155.64,45.8325]
["bitfinex","SOLUSD",1723251202958,6.421,155.74,155.64,45.8325]
["bitfinex","SOLUSD",1723251204475,6.4214,155.73,155.64,45.8325]
["bitfinex","SOLUSD",1723251204682,6.4218,155.72,155.64,45.8325]
["bitfinex","SOLUSD",1723251204976,6.423,155.69,155.64,6.1325]
["bitfinex","SOLUSD",1723251205181,6.4226,155.7,155.64,6.1325]
["bitfinex","SOLUSD",1723251205568,0.12549,155.73,155.64,6.1325]
["bitfinex","SOLUSD",1723251205770,65.25098,155.73,155.64,6.1325]
["bitfinex","SOLUSD",1723251206661,6.4223,155.71,155.64,6.1325]
["bitfinex","SOLUSD",1723251207075,6.4227,155.7,155.64,6.1325]
["bitfinex","SOLUSD",1723251207275,0.12549,155.69,155.64,6.1325]
["bitfinex","SOLUSD",1723251207483,6.54849,155.69,155.64,6.1325]
["bitfinex","SOLUSD",1723251207658,6.54809,155.7,155.64,6.1325]
["bitfinex","SOLUSD",1723251208072,6.4239,155.67,155.64,6.1325]
["bitfinex","SOLUSD",1723251208386,6.4239,155.67,155.58,15.0655]
["bitfinex","SOLUSD",1723251208387,6.4239,155.67,155.59,6.381]
["bitfinex","SOLUSD",1723251208581,8.03058712,155.66,155.59,6.381]
["bitfinex","SOLUSD",1723251208887,1.60648493,155.69,155.59,6.381]
["bitfinex","SOLUSD",1723251209071,39.82549,155.7,155.59,6.381]
["bitfinex","SOLUSD",1723251209264,6.4234,155.68,155.59,6.381]
["bitfinex","SOLUSD",1723251209466,26.54849,155.69,155.59,6.381]
["bitfinex","SOLUSD",1723251209666,20.0,155.69,155.59,6.381]
["bitfinex","SOLUSD",1723251209984,1.60622984,155.68,155.59,6.381]
["bitfinex","SOLUSD",1723251210287,0.25098,155.67,155.59,6.381]
["bitfinex","SOLUSD",1723251210465,0.12549,155.67,155.59,6.381]
["bitfinex","SOLUSD",1723251210668,1.73199811,155.67,155.59,6.381]
["bitfinex","SOLUSD",1723251210991,6.4247,155.65,155.59,6.381]
["bitfinex","SOLUSD",1723251211488,0.12549,155.67,155.59,6.381]
["bitfinex","SOLUSD",1723251211793,6.4247,155.65,155.59,6.381]
["bitfinex","SOLUSD",1723251211961,6.4242,155.66,155.59,6.381]
["bitfinex","SOLUSD",1723251212284,2.53478185,155.71,155.6,39.7]
["bitfinex","SOLUSD",1723251212474,6.4225,155.71,155.6,39.7]
["bitfinex","SOLUSD",1723251212679,6.4225,155.71,155.62,39.7]
["bitfinex","SOLUSD",1723251212884,6.4226,155.7,155.62,39.7]
["bitfinex","SOLUSD",1723251214787,6.4222,155.71,155.62,39.7]
["bitfinex","SOLUSD",1723251214963,2.57109555,155.74,155.64,39.7]
["bitfinex","SOLUSD",1723251215171,6.421,155.74,155.66,39.7]
["bitfinex","SOLUSD",1723251215384,6.4206,155.75,155.66,39.7]
["bitfinex","SOLUSD",1723251215783,6.4216,155.73,155.66,39.7]
["bitfinex","SOLUSD",1723251215983,6.4216,155.73,155.65,6.381]
["bitfinex","SOLUSD",1723251217076,1.60572097,155.72,155.65,6.381]
["bitfinex","SOLUSD",1723251217268,6.4225,155.71,155.65,6.381]
["bitfinex","SOLUSD",1723251217478,6.4234,155.69,155.59,6.381]
["bitfinex","SOLUSD",1723251217778,6.4235,155.68,155.59,6.381]
["bitfinex","SOLUSD",1723251218396,6.4238,155.67,155.59,6.381]
["bitfinex","SOLUSD",1723251218563,6.4242,155.66,155.59,6.381]
["bitfinex","SOLUSD",1723251218763,1.60640617,155.65,155.59,6.381]
["bitfinex","SOLUSD",1723251218988,26.4238,155.67,155.59,6.381]
["bitfinex","SOLUSD",1723251219975,20.0,155.67,155.59,6.381]
["bitfinex","SOLUSD",1723251220681,26.424,155.67,155.59,6.381]
["bitfinex","SOLUSD",1723251220884,1.60630094,155.66,155.59,6.381]
["bitfinex","SOLUSD",1723251221574,46.60630094,155.66,155.59,6.381]
["bitfinex","SOLUSD",1723251221781,20.0,155.65,155.59,6.381]
["bitfinex","SOLUSD",1723251221976,1.60670872,155.64,155.59,6.381]
["bitfinex","SOLUSD",1723251222678,6.4267,155.6,155.59,6.381]
["bitfinex","SOLUSD",1723251222877,6.4263,155.61,155.59,6.381]
["bitfinex","SOLUSD",1723251223083,6.4259,155.62,155.59,6.381]
["bitfinex","SOLUSD",1723251223798,45.0,155.64,155.55,6.2916]
["bitfinex","SOLUSD",1723251223969,20.0,155.63,155.55,6.2916]
["bitfinex","SOLUSD",1723251224370,6.4271,155.59,155.55,6.2916]
["bitfinex","SOLUSD",1723251224597,6.4268,155.6,155.55,6.2916]
["bitfinex","SOLUSD",1723251224902,46.60707876,155.59,155.51,6.2916]
["bitfinex","SOLUSD",1723251225098,0.12549,155.58,155.51,6.2916]
["bitfinex","SOLUSD",1723251225271,6.4282,155.57,155.51,6.2916]
["bitfinex","SOLUSD",1723251225474,6.4276,155.58,155.51,6.2916]
["bitfinex","SOLUSD",1723251226506,20.0,155.59,155.51,6.2916]
["bitfinex","SOLUSD",1723251226712,6.4271,155.6,155.51,6.2916]
["bitfinex","SOLUSD",1723251227011,20.0,155.59,155.51,7.41925075]
["bitfinex","SOLUSD",1723251227210,26.4271,155.59,155.51,6.2916]
["bitfinex","SOLUSD",1723251227883,39.7,155.64,155.52,40.82735456]
["bitfinex","SOLUSD",1723251228201,0.12549,155.64,155.52,40.82735456]
["bitfinex","SOLUSD",1723251228384,0.25098,155.64,155.52,40.82735456]
["bitfinex","SOLUSD",1723251228579,39.7,155.66,155.54,39.7]
["bitfinex","SOLUSD",1723251228806,39.7,155.66,155.55,1.12667654]
["bitfinex","SOLUSD",1723251229106,6.4267,155.6,155.52,39.7]
["bitfinex","SOLUSD",1723251229313,1.60702915,155.59,155.52,39.7]
["bitfinex","SOLUSD",1723251229487,6.4259,155.62,155.52,39.7]
["bitfinex","SOLUSD",1723251229688,6.4259,155.62,155.53,0.12549]
["bitfinex","SOLUSD",1723251229929,8.03274317,155.62,155.52,39.7]
["bitfinex","SOLUSD",1723251230292,6.4259,155.62,155.52,39.7]
["bitfinex","SOLUSD",1723251230478,38.5488,155.7,155.56,39.7]
["bitfinex","SOLUSD",1723251230479,39.7,155.68,155.56,39.7]
["bitfinex","SOLUSD",1723251230686,6.4238,155.67,155.57,6.2916]
["bitfinex","SOLUSD",1723251230910,39.7,155.68,155.57,6.2916]
["bitfinex","SOLUSD",1723251230911,6.4243,155.66,155.57,6.2916]
["bitfinex","SOLUSD",1723251232401,39.7,155.68,155.57,6.2916]
["bitfinex","SOLUSD",1723251232609,6.4247,155.65,155.57,6.2916]
["bitfinex","SOLUSD",1723251233114,39.7,155.66,155.57,6.2916]
["bitfinex","SOLUSD",1723251233291,67.10889552,155.65,155.57,6.2916]
["bitfinex","SOLUSD",1723251233693,65.50196,155.65,155.57,6.2916]
["bitfinex","SOLUSD",1723251234209,6.4259,155.62,155.57,6.2916]
["bitfinex","SOLUSD",1723251235113,6.4255,155.63,155.57,6.2916]
["bitfinex","SOLUSD",1723251236902,65.50196,155.65,155.57,6.2916]
["bitfinex","SOLUSD",1723251237108,65.12549,155.65,155.57,6.2916]
["bitfinex","SOLUSD",1723251237431,46.1237,155.68,155.57,6.2916]
["bitfinex","SOLUSD",1723251237597,6.4238,155.67,155.57,6.2916]
["bitfinex","SOLUSD",1723251238020,6.4243,155.66,155.57,6.2916]
["bitfinex","SOLUSD",1723251238395,6.4247,155.65,155.57,6.2916]
["bitfinex","SOLUSD",1723251238714,6.4242,155.66,155.57,6.2916]
["bitfinex","SOLUSD",1723251238918,57.36297859,155.7,155.57,6.2916]
["bitfinex","SOLUSD",1723251239219,65.0,155.69,155.57,6.2916]
["bitfinex","SOLUSD",1723251239604,65.0,155.69,155.58,16.2785]
["bitfinex","SOLUSD",1723251239816,39.7,155.72,155.6,39.7]
["bitfinex","SOLUSD",1723251240019,56.0196,155.74,155.62,39.7]
["bitfinex","SOLUSD",1723251240223,39.7,155.76,155.63,6.1352]
["bitfinex","SOLUSD",1723251240404,13.24793238,155.8,155.68,39.7]
["bitfinex","SOLUSD",1723251240405,46.1188,155.8,155.68,39.7]
["bitfinex","SOLUSD",1723251240724,6.419,155.79,155.7,39.7]
["bitfinex","SOLUSD",1723251240897,15.78,155.73,155.6,2.53339642]
["bitfinex","SOLUSD",1723251241097,39.7,155.64,155.54,16.4336]
["bitfinex","SOLUSD",1723251241298,1.60667278,155.72,155.56,39.7]
["bitfinex","SOLUSD",1723251241498,39.7,155.7,155.57,6.1352]
["bitfinex","SOLUSD",1723251241794,39.7,155.66,155.57,6.1352]
["bitfinex","SOLUSD",1723251242021,6.4255,155.63,155.57,6.1352]
["bitfinex","SOLUSD",1723251242204,8.03228997,155.63,155.57,6.1352]
["bitfinex","SOLUSD",1723251242402,39.7,155.66,155.57,6.1352]
["bitfinex","SOLUSD",1723251242605,39.7,155.68,155.57,6.1352]
["bitfinex","SOLUSD",1723251242801,39.7,155.72,155.6,16.4336]
["bitfinex","SOLUSD",1723251243101,31.829,155.78,155.6,16.4336]
["bitfinex","SOLUSD",1723251243102,46.1209,155.74,155.62,6.1352]
["bitfinex","SOLUSD",1723251243419,6.4205,155.75,155.63,39.7]
["bitfinex","SOLUSD",1723251243629,39.7,155.76,155.63,39.7]
["bitfinex","SOLUSD",1723251243833,6.423,155.69,155.62,6.1352]
["bitfinex","SOLUSD",1723251244320,6.4228,155.7,155.62,6.1352]
["bitfinex","SOLUSD",1723251244504,39.7,155.74,155.63,0.87034864]
["bitfinex","SOLUSD",1723251245030,39.7,155.76,155.63,39.7]
["bitfinex","SOLUSD",1723251245200,39.7,155.74,155.62,6.1352]
["bitfinex","SOLUSD",1723251245525,6.4214,155.73,155.62,6.1352]
["bitfinex","SOLUSD",1723251245700,39.7,155.72,155.62,6.1352]
["bitfinex","SOLUSD",1723251245896,6.4238,155.67,155.62,6.1352]
["bitfinex","SOLUSD",1723251246208,6.4243,155.66,155.62,6.1352]
["bitfinex","SOLUSD",1723251246403,1.60632412,155.66,155.62,6.1352]
["bitfinex","SOLUSD",1723251246720,6.4247,155.65,155.62,6.1352]
["bitfinex","SOLUSD",1723251246921,39.7,155.66,155.58,6.1352]
["bitfinex","SOLUSD",1723251247125,26.4247,155.65,155.58,6.1352]
["bitfinex","SOLUSD",1723251247305,6.4251,155.64,155.58,6.1352]
["bitfinex","SOLUSD",1723251247624,45.0,155.67,155.58,6.1352]
["bitfinex","SOLUSD",1723251247797,46.1234,155.68,155.58,6.1352]
["bitfinex","SOLUSD",1723251248001,6.4235,155.68,155.58,45.8352]
["bitfinex","SOLUSD",1723251249518,1.60628792,155.67,155.58,6.1352]
["bitfinex","SOLUSD",1723251249717,6.4254,155.64,155.58,6.1352]
["bitfinex","SOLUSD",1723251249941,39.7,155.66,155.58,6.1352]
["bitfinex","SOLUSD",1723251250099,6.4242,155.66,155.58,6.1352]
["bitfinex","SOLUSD",1723251250299,26.4239,155.67,155.58,6.1352]
["bitfinex","SOLUSD",1723251250626,20.0,155.67,155.58,45.8352]
["bitfinex","SOLUSD",1723251251122,39.7,155.74,155.62,6.1352]
["bitfinex","SOLUSD",1723251251346,6.4205,155.76,155.64,39.7]
["bitfinex","SOLUSD",1723251251554,6.4205,155.76,155.66,39.7]
["bitfinex","SOLUSD",1723251251725,46.40790284,155.78,155.69,16.4336]
["bitfinex","SOLUSD",1723251251920,6.4209,155.74,155.69,16.4336]
["bitfinex","SOLUSD",1723251252432,6.4197,155.77,155.69,16.4336]
["bitfinex","SOLUSD",1723251252627,6.4193,155.78,155.69,16.4336]
["bitfinex","SOLUSD",1723251253154,39.7,155.8,155.69,16.4336]
["bitfinex","SOLUSD",1723251253441,6.4219,155.72,155.69,16.4336]
["bitfinex","SOLUSD",1723251253843,6.4212,155.74,155.69,16.4336]
["bitfinex","SOLUSD",1723251254019,38.80301701,155.8,155.7,0.73593016]
["bitfinex","SOLUSD",1723251254020,6.70921701,155.8,155.7,0.73593016]
["bitfinex","SOLUSD",1723251254225,6.4192,155.79,155.7,40.43593016]
["bitfinex","SOLUSD",1723251254550,6.2124,155.87,155.69,16.4336]
["bitfinex","SOLUSD",1723251254551,39.7,155.8,155.69,16.4336]
["bitfinex","SOLUSD",1723251254855,39.7,155.78,155.69,16.4336]
["bitfinex","SOLUSD",1723251255157,39.7,155.8,155.69,16.4336]
["bitfinex","SOLUSD",1723251255532,20.0,155.79,155.69,16.4336]
["bitfinex","SOLUSD",1723251255734,20.0,155.79,155.7,1.12288486]
["bitfinex","SOLUSD",1723251255929,6.4196,155.78,155.71,1.12272908]
["bitfinex","SOLUSD",1723251256136,21.60517695,155.77,155.69,16.4336]
["bitfinex","SOLUSD",1723251256346,39.7,155.76,155.69,16.4336]
["bitfinex","SOLUSD",1723251256644,1.60555734,155.75,155.69,16.4336]
["bitfinex","SOLUSD",1723251256855,20.0,155.75,155.69,16.4336]
["bitfinex","SOLUSD",1723251257032,1.60566896,155.74,155.69,16.4336]
["bitfinex","SOLUSD",1723251257229,46.60566896,155.74,155.69,16.4336]
["bitfinex","SOLUSD",1723251257534,51.4213,155.74,155.69,16.4336]
["bitfinex","SOLUSD",1723251258053,51.4209,155.74,155.69,16.4336]
["bitfinex","SOLUSD",1723251258255,39.7,155.72,155.66,6.1352]
["bitfinex","SOLUSD",1723251258472,6.423,155.69,155.66,6.1352]
["bitfinex","SOLUSD",1723251259149,41.30612056,155.7,155.64,16.4336]
["bitfinex","SOLUSD",1723251259345,65.0,155.69,155.64,16.4336]
["bitfinex","SOLUSD",1723251259546,20.0,155.69,155.64,16.4336]
["bitfinex","SOLUSD",1723251259845,39.7,155.74,155.64,16.4336]
["bitfinex","SOLUSD",1723251260032,6.4223,155.71,155.64,16.4336]
["bitfinex","SOLUSD",1723251260446,20.0,155.7,155.64,16.4336]
["bitfinex","SOLUSD",1723251260935,6.4213,155.74,155.64,16.4336]
["bitfinex","SOLUSD",1723251261133,6.4213,155.74,155.65,0.12549]
["bitfinex","SOLUSD",1723251261358,20.0,155.73,155.65,0.12549]
["bitfinex","SOLUSD",1723251261529,20.0,155.73,155.65,40.07647]
["bitfinex","SOLUSD",1723251262239,26.4213,155.73,155.65,40.07647]
["bitfinex","SOLUSD",1723251263566,6.4219,155.72,155.65,39.95098]
["bitfinex","SOLUSD",1723251263769,20.0,155.71,155.65,0.12549]
["bitfinex","SOLUSD",1723251264059,20.0,155.71,155.64,16.4336]
["bitfinex","SOLUSD",1723251264258,20.0,155.73,155.64,16.4336]
["bitfinex","SOLUSD",1723251264463,41.43129544,155.72,155.64,16.4336]
["bitfinex","SOLUSD",1723251264636,39.7,155.7,155.64,16.4336]
["bitfinex","SOLUSD",1723251264835,6.4238,155.67,155.64,16.4336]
["bitfinex","SOLUSD",1723251265641,6.4242,155.66,155.64,16.4336]
["bitfinex","SOLUSD",1723251265847,41.30626903,155.68,155.62,6.1352]
["bitfinex","SOLUSD",1723251266045,6.4247,155.65,155.62,6.1352]
["bitfinex","SOLUSD",1723251266535,6.4243,155.66,155.62,6.1352]
["bitfinex","SOLUSD",1723251268342,6.4238,155.67,155.62,6.1352]
["bitfinex","SOLUSD",1723251268538,20.0,155.66,155.62,6.1352]
["bitfinex","SOLUSD",1723251269362,20.0,155.68,155.62,6.1352]
["bitfinex","SOLUSD",1723251270055,26.4235,155.68,155.62,6.1352]
["bitfinex","SOLUSD",1723251270255,6.4239,155.67,155.62,6.1352]
["bitfinex","SOLUSD",1723251270569,26.4242,155.66,155.62,6.1352]
["bitfinex","SOLUSD",1723251270867,6.4242,155.66,155.62,6.1352]
["bitfinex","SOLUSD",1723251271678,20.0,155.65,155.62,6.1352]
["bitfinex","SOLUSD",1723251272165,20.0,155.69,155.62,6.1352]
["bitfinex","SOLUSD",1723251272869,6.4231,155.69,155.62,6.1352]
["bitfinex","SOLUSD",1723251273169,26.4236,155.68,155.62,6.1352]
["bitfinex","SOLUSD",1723251273471,6.4238,155.67,155.62,6.1352]
["bitfinex","SOLUSD",1723251274546,6.4238,155.67,155.57,6.1999]
["bitfinex","SOLUSD",1723251274547,6.4264,155.61,155.57,6.1999]
["bitfinex","SOLUSD",1723251274749,6.4271,155.6,155.57,6.1999]
["bitfinex","SOLUSD",1723251275077,6.4267,155.61,155.57,6.1999]
["bitfinex","SOLUSD",1723251275271,6.4275,155.59,155.53,6.1999]
["bitfinex","SOLUSD",1723251275458,20.0,155.6,155.53,6.1999]
["bitfinex","SOLUSD",1723251275657,20.0,155.63,155.53,6.1999]
["bitfinex","SOLUSD",1723251276057,6.4263,155.61,155.54,0.97654747]
["bitfinex","SOLUSD",1723251276349,20.0,155.6,155.54,0.97654747]
["bitfinex","SOLUSD",1723251277057,26.4267,155.6,155.53,6.1999]
["bitfinex","SOLUSD",1723251277247,20.0,155.6,155.53,6.1999]
["bitfinex","SOLUSD",1723251277448,6.4279,155.58,155.53,6.1999]
["bitfinex","SOLUSD",1723251277651,20.0,155.57,155.53,6.1999]
["bitfinex","SOLUSD",1723251277949,6.4292,155.54,155.53,6.1999]
["bitfinex","SOLUSD",1723251278351,6.4288,155.55,155.53,6.1999]
["bitfinex","SOLUSD",1723251278549,20.0,155.57,155.53,6.1999]
["bitfinex","SOLUSD",1723251278756,20.0,155.59,155.53,6.1999]
["bitfinex","SOLUSD",1723251279076,6.4287,155.56,155.53,6.1999]
["bitfinex","SOLUSD",1723251279287,20.0,155.55,155.53,6.1999]
["bitfinex","SOLUSD",1723251280080,39.7,155.62,155.53,6.1999]
["bitfinex","SOLUSD",1723251280280,39.7,155.6,155.53,6.1999]
["bitfinex","SOLUSD",1723251280577,21.60727121,155.59,155.53,6.1999]
["bitfinex","SOLUSD",1723251280754,6.4284,155.56,155.53,6.1999]
["bitfinex","SOLUSD",1723251280949,6.4289,155.55,155.53,6.1999]
["bitfinex","SOLUSD",1723251281360,6.4289,155.55,155.49,6.2118]
["bitfinex","SOLUSD",1723251281562,39.7,155.58,155.49,6.2118]
["bitfinex","SOLUSD",1723251281756,6.4293,155.54,155.49,6.2118]
["bitfinex","SOLUSD",1723251282566,20.0,155.57,155.45,6.2118]
["bitfinex","SOLUSD",1723251282889,2.60640152,155.62,155.45,6.2118]
["bitfinex","SOLUSD",1723251282890,6.4304,155.51,155.45,6.2118]
["bitfinex","SOLUSD",1723251283895,1.60785619,155.5,155.45,6.2118]
["bitfinex","SOLUSD",1723251284058,6.432,155.48,155.45,6.2118]
["bitfinex","SOLUSD",1723251284579,6.4313,155.49,155.45,6.2118]
["bitfinex","SOLUSD",1723251285262,6.4319,155.48,155.45,6.2118]
["bitfinex","SOLUSD",1723251285684,39.7,155.49,155.42,16.9565939]
["bitfinex","SOLUSD",1723251286058,6.4329,155.46,155.42,16.9565939]
["bitfinex","SOLUSD",1723251286274,6.433,155.45,155.42,0.8382939]
["bitfinex","SOLUSD",1723251286767,6.4325,155.47,155.42,0.8382939]
["bitfinex","SOLUSD",1723251287276,6.4317,155.48,155.42,0.8382939]
["bitfinex","SOLUSD",1723251288368,6.4325,155.46,155.42,0.8382939]
["bitfinex","SOLUSD",1723251288888,39.82549,155.51,155.42,0.8382939]
["bitfinex","SOLUSD",1723251289095,20.0,155.5,155.42,0.8382939]
["bitfinex","SOLUSD",1723251289288,6.4311,155.5,155.42,0.8382939]
["bitfinex","SOLUSD",1723251290969,6.4312,155.49,155.42,0.8382939]
["bitfinex","SOLUSD",1723251291570,39.7,155.54,155.42,0.8382939]
["bitfinex","SOLUSD",1723251291773,1.60765454,155.53,155.43,39.82549]
["bitfinex","SOLUSD",1723251291988,39.7,155.54,155.43,39.82549]
["bitfinex","SOLUSD",1723251292586,41.30781131,155.54,155.43,39.82549]
["bitfinex","SOLUSD",1723251292790,39.7,155.54,155.43,39.82549]
["bitfinex","SOLUSD",1723251292987,39.7,155.54,155.44,0.12549]
["bitfinex","SOLUSD",1723251293189,29.65847732,155.61,155.46,22.3301]
["bitfinex","SOLUSD",1723251293190,39.7,155.58,155.46,22.3301]
["bitfinex","SOLUSD",1723251294670,20.0,155.57,155.46,22.3301]
["bitfinex","SOLUSD",1723251295096,38.559,155.65,155.49,39.7]
["bitfinex","SOLUSD",1723251295097,38.2828,155.65,155.49,39.7]
["bitfinex","SOLUSD",1723251295403,39.7,155.62,155.5,7.33908234]
["bitfinex","SOLUSD",1723251295585,6.4274,155.59,155.5,7.33908234]
["bitfinex","SOLUSD",1723251295894,39.7,155.62,155.51,0.12549]
["bitfinex","SOLUSD",1723251296074,6.4275,155.58,155.51,1.25269985]
["bitfinex","SOLUSD",1723251296274,39.7,155.62,155.5,6.2118]
["bitfinex","SOLUSD",1723251296475,6.4284,155.56,155.5,6.2118]
["bitfinex","SOLUSD",1723251296708,39.7,155.58,155.5,6.2118]
["bitfinex","SOLUSD",1723251296993,6.4288,155.55,155.5,6.2118]
["bitfinex","SOLUSD",1723251297586,6.4284,155.56,155.5,6.2118]
["bitfinex","SOLUSD",1723251297795,20.0,155.61,155.5,6.2118]
["bitfinex","SOLUSD",1723251297988,6.4275,155.59,155.5,6.2118]
["bitfinex","SOLUSD",1723251298183,20.0,155.61,155.51,40.95301834]
["bitfinex","SOLUSD",1723251298495,20.0,155.61,155.52,0.12549]
["bitfinex","SOLUSD",1723251298677,6.4271,155.6,155.52,0.12549]
["bitfinex","SOLUSD",1723251298993,20.0,155.63,155.51,39.82549]
["bitfinex","SOLUSD",1723251298994,6.4276,155.58,155.51,39.82549]
["bitfinex","SOLUSD",1723251299304,20.0,155.63,155.51,39.82549]
["bitfinex","SOLUSD",1723251300183,6.4272,155.59,155.51,39.82549]
["bitfinex","SOLUSD",1723251300388,6.4267,155.6,155.51,39.82549]
["bitfinex","SOLUSD",1723251300602,20.0,155.59,155.52,16.5868]
["bitfinex","SOLUSD",1723251301111,26.4272,155.59,155.52,16.5868]
["bitfinex","SOLUSD",1723251301389,6.4278,155.58,155.52,16.5868]
["bitfinex","SOLUSD",1723251302595,6.4279,155.57,155.52,16.5868]
["bitfinex","SOLUSD",1723251303006,26.4274,155.59,155.52,16.5868]
["bitfinex","SOLUSD",1723251303203,1.60699002,155.58,155.5,6.2118]
["bitfinex","SOLUSD",1723251303774,20.0,155.59,155.5,6.2118]
["bitfinex","SOLUSD",1723251304080,6.4283,155.57,155.5,6.2118]
["bitfinex","SOLUSD",1723251305021,20.0,155.59,155.5,6.2118]
["bitfinex","SOLUSD",1723251305387,6.4288,155.55,155.5,6.2118]
["bitfinex","SOLUSD",1723251305899,6.4303,155.52,155.5,6.2118]
["bitfinex","SOLUSD",1723251306197,6.432,155.48,155.42,7.1056939]
["bitfinex","SOLUSD",1723251308990,6.4322,155.47,155.42,7.1056939]
["bitfinex","SOLUSD",1723251309194,6.432,155.48,155.42,7.1056939]
["bitfinex","SOLUSD",1723251310904,6.4321,155.47,155.42,7.1056939]
["bitfinex","SOLUSD",1723251311317,59.7,155.46,155.42,0.8382939]
["bitfinex","SOLUSD",1723251311487,39.7,155.46,155.42,0.8382939]
["bitfinex","SOLUSD",1723251311808,20.0,155.45,155.42,0.8382939]
["bitfinex","SOLUSD",1723251312491,26.4325,155.46,155.42,0.8382939]
["bitfinex","SOLUSD",1723251312690,6.433,155.45,155.42,0.8382939]
["bitfinex","SOLUSD",1723251312893,20.0,155.44,155.42,0.8382939]
["bitfinex","SOLUSD",1723251313287,6.4337,155.43,155.42,0.8382939]
["bitfinex","SOLUSD",1723251314423,20.0,155.44,155.42,0.8382939]
["bitfinex","SOLUSD",1723251315014,6.4324,155.47,155.42,0.8382939]
["bitfinex","SOLUSD",1723251315193,6.4327,155.46,155.42,0.8382939]
["bitfinex","SOLUSD",1723251315515,6.4329,155.45,155.42,0.8382939]
["bitfinex","SOLUSD",1723251316118,6.4325,155.46,155.42,0.8382939]
["bitfinex","SOLUSD",1723251316323,6.4321,155.47,155.42,0.8382939]
["bitfinex","SOLUSD",1723251316509,20.0,155.46,155.42,0.8382939]
["bitfinex","SOLUSD",1723251317017,6.4337,155.43,155.42,0.8382939]
["bitfinex","SOLUSD",1723251317211,26.4337,155.43,155.42,0.8382939]
["bitfinex","SOLUSD",1723251318202,0.12549,155.49,155.42,0.8382939]
["bitfinex","SOLUSD",1723251318403,6.4332,155.45,155.42,0.8382939]
["bitfinex","SOLUSD",1723251318604,6.4337,155.43,155.42,0.8382939]
["bitfinex","SOLUSD",1723251318809,26.4337,155.43,155.42,0.8382939]
["bitfinex","SOLUSD",1723251319802,39.7,155.49,155.42,0.8382939]
["bitfinex","SOLUSD",1723251320000,6.4322,155.47,155.42,0.8382939]
["bitfinex","SOLUSD",1723251320220,20.0,155.46,155.42,0.8382939]
["bitfinex","SOLUSD",1723251320524,6.4334,155.44,155.42,0.8382939]
["bitfinex","SOLUSD",1723251320704,6.4337,155.43,155.42,0.8382939]
["bitfinex","SOLUSD",1723251321103,26.4337,155.43,155.42,0.8382939]
["bitfinex","SOLUSD",1723251321501,6.4357,155.39,155.34,6.2674]
["bitfinex","SOLUSD",1723251321830,16.084,155.44,155.34,6.2674]
["bitfinex","SOLUSD",1723251321831,6.4346,155.41,155.34,6.2674]
["bitfinex","SOLUSD",1723251321996,20.0,155.4,155.34,6.2674]
["bitfinex","SOLUSD",1723251322601,20.0,155.41,155.35,0.12549]
["bitfinex","SOLUSD",1723251322811,20.0,155.42,155.35,45.50196]
["bitfinex","SOLUSD",1723251323017,20.0,155.42,155.35,45.37647]
["bitfinex","SOLUSD",1723251323224,20.0,155.46,155.35,45.37647]
["bitfinex","SOLUSD",1723251323619,6.4342,155.42,155.35,45.37647]
["bitfinex","SOLUSD",1723251323820,20.0,155.41,155.35,45.37647]
["bitfinex","SOLUSD",1723251324424,6.4334,155.44,155.36,39.82549]
["bitfinex","SOLUSD",1723251324730,6.4334,155.44,155.34,6.2674]
["bitfinex","SOLUSD",1723251324731,39.7,155.45,155.34,6.2674]
["bitfinex","SOLUSD",1723251325229,6.4349,155.41,155.34,6.2674]
["bitfinex","SOLUSD",1723251325441,6.4342,155.42,155.34,6.2674]
["bitfinex","SOLUSD",1723251325627,2.53323484,155.49,155.38,39.7]
["bitfinex","SOLUSD",1723251325628,39.7,155.49,155.38,39.7]
["bitfinex","SOLUSD",1723251325811,39.7,155.49,155.39,51.52639]
["bitfinex","SOLUSD",1723251326135,39.7,155.49,155.4,0.12549]
["bitfinex","SOLUSD",1723251326312,39.7,155.45,155.39,6.4009]
["bitfinex","SOLUSD",1723251326512,16.0835,155.44,155.35,22.7552]
["bitfinex","SOLUSD",1723251326722,6.4355,155.39,155.35,22.7552]
["bitfinex","SOLUSD",1723251327034,6.435,155.4,155.35,22.7552]
["bitfinex","SOLUSD",1723251327629,15.978,155.47,155.35,22.7552]
["bitfinex","SOLUSD",1723251327630,16.0805,155.47,155.35,22.7552]
["bitfinex","SOLUSD",1723251327833,16.0805,155.47,155.36,1.25599251]
["bitfinex","SOLUSD",1723251327834,20.0,155.46,155.36,1.25599251]
["bitfinex","SOLUSD",1723251328208,39.7,155.47,155.36,1.25599251]
["bitfinex","SOLUSD",1723251328416,6.4325,155.46,155.38,39.7]
["bitfinex","SOLUSD",1723251328618,6.4321,155.47,155.39,0.25098]
["bitfinex","SOLUSD",1723251328821,6.4321,155.47,155.4,0.12549]
["bitfinex","SOLUSD",1723251329036,6.4321,155.47,155.4,1.25519163]
["bitfinex","SOLUSD",1723251329234,6.4321,155.47,155.41,0.12549]
["bitfinex","SOLUSD",1723251329534,6.4325,155.46,155.41,0.12549]
["bitfinex","SOLUSD",1723251329734,39.7,155.49,155.39,0.12549]
["bitfinex","SOLUSD",1723251329942,39.7,155.49,155.39,0.25098]
["bitfinex","SOLUSD",1723251330126,39.7,155.49,155.4,0.12549]
["bitfinex","SOLUSD",1723251330435,20.0,155.48,155.4,0.12549]
["bitfinex","SOLUSD",1723251331042,6.4325,155.46,155.4,0.12549]
["bitfinex","SOLUSD",1723251331447,2.50459484,155.52,155.4,0.12549]
["bitfinex","SOLUSD",1723251331448,39.7,155.55,155.42,56.17979]
["bitfinex","SOLUSD",1723251331643,39.7,155.57,155.45,0.12549]
["bitfinex","SOLUSD",1723251331942,39.7,155.57,155.45,0.50196]
["bitfinex","SOLUSD",1723251332456,6.4284,155.56,155.48,0.12549]
["bitfinex","SOLUSD",1723251332658,6.4302,155.52,155.47,22.7552]
["bitfinex","SOLUSD",1723251332848,6.4329,155.45,155.43,16.3543]
["bitfinex","SOLUSD",1723251333050,39.7,155.49,155.43,16.3543]
["bitfinex","SOLUSD",1723251333243,16.0764,155.51,155.43,16.3543]
["bitfinex","SOLUSD",1723251333437,6.432,155.48,155.43,16.3543]
["bitfinex","SOLUSD",1723251333635,39.7,155.49,155.43,16.3543]
["bitfinex","SOLUSD",1723251333851,6.4316,155.49,155.43,16.3543]
["bitfinex","SOLUSD",1723251334232,39.7,155.51,155.43,16.3543]
["bitfinex","SOLUSD",1723251334429,39.7,155.49,155.43,16.3543]
["bitfinex","SOLUSD",1723251334632,16.0753,155.52,155.41,6.4009]
["bitfinex","SOLUSD",1723251334633,6.4329,155.45,155.41,6.4009]
["bitfinex","SOLUSD",1723251335076,39.7,155.45,155.41,6.4009]
["bitfinex","SOLUSD",1723251335239,6.4338,155.43,155.41,6.4009]
["bitfinex","SOLUSD",1723251335555,46.133,155.45,155.41,6.4009]
["bitfinex","SOLUSD",1723251335760,39.7,155.47,155.41,6.4009]
["bitfinex","SOLUSD",1723251335968,39.7,155.52,155.34,39.7]
["bitfinex","SOLUSD",1723251335969,39.7,155.43,155.36,6.4009]
["bitfinex","SOLUSD",1723251336342,20.0,155.42,155.36,6.4009]
["bitfinex","SOLUSD",1723251336952,6.435,155.4,155.36,6.4009]
["bitfinex","SOLUSD",1723251337262,21.60869383,155.42,155.36,6.4009]
["bitfinex","SOLUSD",1723251337263,20.0,155.42,155.36,6.4009]
["bitfinex","SOLUSD",1723251337572,6.4346,155.41,155.36,6.4009]
["bitfinex","SOLUSD",1723251337764,20.0,155.4,155.36,6.4009]
["bitfinex","SOLUSD",1723251338064,20.0,155.42,155.36,6.4009]
["bitfinex","SOLUSD",1723251338365,20.0,155.42,155.34,16.3543]
["bitfinex","SOLUSD",1723251338366,41.30887635,155.41,155.34,16.3543]
["bitfinex","SOLUSD",1723251338553,20.0,155.4,155.34,16.3543]
["bitfinex","SOLUSD",1723251338736,26.435,155.4,155.34,16.3543]
["bitfinex","SOLUSD",1723251338948,20.0,155.4,155.34,16.3543]
["bitfinex","SOLUSD",1723251339256,20.0,155.41,155.34,16.3543]
["bitfinex","SOLUSD",1723251339460,26.4347,155.41,155.34,16.3543]
["bitfinex","SOLUSD",1723251339654,6.4351,155.4,155.34,16.3543]
["bitfinex","SOLUSD",1723251340367,6.4358,155.38,155.34,16.3543]
["bitfinex","SOLUSD",1723251340563,6.4362,155.37,155.32,6.4009]
["bitfinex","SOLUSD",1723251341359,6.4363,155.37,155.32,6.4009]
["bitfinex","SOLUSD",1723251342269,6.4372,155.35,155.32,6.4009]
["bitfinex","SOLUSD",1723251342453,39.7,155.37,155.3,15.7275]
["bitfinex","SOLUSD",1723251342657,20.0,155.36,155.3,15.7275]
["bitfinex","SOLUSD",1723251342980,20.0,155.36,155.28,6.2989]
["bitfinex","SOLUSD",1723251343282,20.0,155.36,155.27,0.8382939]
["bitfinex","SOLUSD",1723251343283,6.4387,155.31,155.27,0.8382939]
["bitfinex","SOLUSD",1723251343777,39.7,155.33,155.27,0.8382939]
["bitfinex","SOLUSD",1723251343976,6.439,155.31,155.27,0.8382939]
["bitfinex","SOLUSD",1723251344178,20.0,155.36,155.27,0.8382939]
["bitfinex","SOLUSD",1723251344355,59.7,155.36,155.27,0.8382939]
["bitfinex","SOLUSD",1723251344871,6.4371,155.35,155.27,0.8382939]
["bitfinex","SOLUSD",1723251345079,26.4377,155.34,155.27,0.8382939]
["bitfinex","SOLUSD",1723251345381,20.0,155.33,155.27,0.8382939]
["bitfinex","SOLUSD",1723251345675,6.4397,155.29,155.27,0.8382939]
["bitfinex","SOLUSD",1723251346263,6.4392,155.3,155.27,0.8382939]
["bitfinex","SOLUSD",1723251346668,39.7,155.32,155.27,0.8382939]
["bitfinex","SOLUSD",1723251346885,20.0,155.31,155.27,0.8382939]
["bitfinex","SOLUSD",1723251347088,39.7,155.36,155.27,0.8382939]
["bitfinex","SOLUSD",1723251347378,39.7,155.34,155.27,0.8382939]
["bitfinex","SOLUSD",1723251347677,20.0,155.33,155.27,0.8382939]
["bitfinex","SOLUSD",1723251348583,6.4375,155.34,155.27,0.8382939]
["bitfinex","SOLUSD",1723251348749,39.7,155.38,155.28,1.11582591]
["bitfinex","SOLUSD",1723251348953,39.7,155.32,155.27,0.8382939]
["bitfinex","SOLUSD",1723251349153,6.4399,155.29,155.27,0.8382939]
["bitfinex","SOLUSD",1723251349453,6.4399,155.28,155.27,0.8382939]
["bitfinex","SOLUSD",1723251349659,6.4396,155.29,155.27,0.8382939]
["bitfinex","SOLUSD",1723251350365,47.75009928,155.28,155.27,0.8382939]
["bitfinex","SOLUSD",1723251350670,47.75009928,155.28,155.15,6.2989]
["bitfinex","SOLUSD",1723251350671,59.7,155.28,155.15,6.2989]
["bitfinex","SOLUSD",1723251350865,65.0,155.27,155.15,6.2989]
["bitfinex","SOLUSD",1723251351058,6.4416,155.24,155.15,6.2989]
["bitfinex","SOLUSD",1723251351459,6.4411,155.26,155.16,39.7]
["bitfinex","SOLUSD",1723251351683,6.4411,155.26,155.16,39.2]
["bitfinex","SOLUSD",1723251352377,20.0,155.27,155.16,39.2]
["bitfinex","SOLUSD",1723251353181,39.7,155.3,155.18,39.7]
["bitfinex","SOLUSD",1723251353492,39.7,155.3,155.19,0.12549]
["bitfinex","SOLUSD",1723251353658,6.4397,155.29,155.19,0.37647]
["bitfinex","SOLUSD",1723251353862,39.7,155.3,155.19,0.37647]
["bitfinex","SOLUSD",1723251354082,39.7,155.3,155.18,39.57647]
["bitfinex","SOLUSD",1723251354289,6.4395,155.3,155.2,22.0264]
["bitfinex","SOLUSD",1723251354583,39.7,155.32,155.2,61.7264]
["bitfinex","SOLUSD",1723251354763,6.4396,155.29,155.2,61.7264]
["bitfinex","SOLUSD",1723251355095,6.4387,155.31,155.21,1.13473676]
["bitfinex","SOLUSD",1723251355587,6.4393,155.3,155.2,61.7264]
["bitfinex","SOLUSD",1723251355794,6.4398,155.29,155.2,61.7264]
["bitfinex","SOLUSD",1723251356081,6.4398,155.29,155.21,1.13434524]
["bitfinex","SOLUSD",1723251356392,6.4391,155.3,155.21,1.13434524]
["bitfinex","SOLUSD",1723251356575,6.4382,155.33,155.22,40.20196]
["bitfinex","SOLUSD",1723251356887,20.0,155.32,155.22,40.20196]
["bitfinex","SOLUSD",1723251357073,6.4391,155.3,155.22,40.20196]
["bitfinex","SOLUSD",1723251357260,20.0,155.32,155.23,1.13419908]
["bitfinex","SOLUSD",1723251357457,6.4392,155.3,155.23,1.13419908]
["bitfinex","SOLUSD",1723251357762,6.4387,155.31,155.23,1.13419908]
["bitfinex","SOLUSD",1723251358080,6.4387,155.31,155.2,22.0264]
["bitfinex","SOLUSD",1723251358081,20.0,155.3,155.2,61.7264]
["bitfinex","SOLUSD",1723251358393,6.4399,155.29,155.2,61.7264]
["bitfinex","SOLUSD",1723251359100,6.4401,155.28,155.2,22.0264]
["bitfinex","SOLUSD",1723251359889,6.4378,155.34,155.23,0.12549]
["bitfinex","SOLUSD",1723251360099,39.7,155.35,155.23,1.50884394]
["bitfinex","SOLUSD",1723251360387,39.7,155.35,155.24,39.7]
["bitfinex","SOLUSD",1723251360594,39.7,155.37,155.26,6.3304]
["bitfinex","SOLUSD",1723251360967,1.60964313,155.36,155.26,6.3304]
["bitfinex","SOLUSD",1723251361159,39.7,155.37,155.28,15.8791]
["bitfinex","SOLUSD",1723251361703,20.0,155.36,155.28,15.8791]
["bitfinex","SOLUSD",1723251362217,20.0,155.36,155.26,6.3304]
["bitfinex","SOLUSD",1723251362385,6.4392,155.3,155.26,6.3304]
["bitfinex","SOLUSD",1723251362585,39.7,155.34,155.26,6.3304]
["bitfinex","SOLUSD",1723251362811,6.4391,155.3,155.26,6.3304]
["bitfinex","SOLUSD",1723251363022,6.4395,155.29,155.26,6.3304]
["bitfinex","SOLUSD",1723251363307,6.4391,155.3,155.26,6.3304]
["bitfinex","SOLUSD",1723251363516,57.40587751,155.32,155.24,15.8791]
["bitfinex","SOLUSD",1723251363683,6.44,155.28,155.24,15.8791]
["bitfinex","SOLUSD",1723251364116,6.4395,155.3,155.24,15.8791]
["bitfinex","SOLUSD",1723251364287,20.0,155.31,155.24,15.8791]
["bitfinex","SOLUSD",1723251364820,39.7,155.38,155.26,0.12549]
["bitfinex","SOLUSD",1723251365011,6.4372,155.35,155.27,6.3304]
["bitfinex","SOLUSD",1723251365513,6.4367,155.36,155.27,6.3304]
["bitfinex","SOLUSD",1723251365824,39.7,155.38,155.28,0.12549]
["bitfinex","SOLUSD",1723251366589,20.0,155.37,155.28,0.12549]
["bitfinex","SOLUSD",1723251366919,2.59546478,155.39,155.28,0.37647]
["bitfinex","SOLUSD",1723251367217,6.4355,155.39,155.28,0.37647]
["bitfinex","SOLUSD",1723251367415,1.60917736,155.38,155.28,0.12549]
["bitfinex","SOLUSD",1723251367712,39.7,155.4,155.29,0.12549]
["bitfinex","SOLUSD",1723251367888,39.7,155.4,155.3,15.8791]
["bitfinex","SOLUSD",1723251368497,6.4363,155.37,155.3,15.8791]
["bitfinex","SOLUSD",1723251368914,6.4357,155.39,155.3,15.8791]
["bitfinex","SOLUSD",1723251369122,20.0,155.38,155.31,0.12549]
["bitfinex","SOLUSD",1723251369725,6.4338,155.43,155.32,6.3304]
["bitfinex","SOLUSD",1723251369891,6.4345,155.42,155.33,0.50196]
["bitfinex","SOLUSD",1723251370092,6.435,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1723251370295,6.4346,155.41,155.32,6.3304]
["bitfinex","SOLUSD",1723251370619,39.7,155.44,155.33,0.25098]
["bitfinex","SOLUSD",1723251370914,39.7,155.44,155.32,6.3304]
["bitfinex","SOLUSD",1723251370915,6.435,155.4,155.32,6.3304]
["bitfinex","SOLUSD",1723251371103,39.7,155.42,155.32,6.3304]
["bitfinex","SOLUSD",1723251371293,6.4359,155.38,155.32,6.3304]
["bitfinex","SOLUSD",1723251371618,6.4371,155.35,155.32,6.3304]
["bitfinex","SOLUSD",1723251371922,6.4367,155.36,155.32,6.3304]
["bitfinex","SOLUSD",1723251372307,8.04552836,155.37,155.32,6.3304]
["bitfinex","SOLUSD",1723251372630,6.4367,155.36,155.32,6.3304]
["bitfinex","SOLUSD",1723251372911,1.60945217,155.35,155.32,6.3304]
["bitfinex","SOLUSD",1723251373314,48.2578,155.42,155.22,255.1]
["bitfinex","SOLUSD",1723251373315,6.4386,155.32,155.27,6.3304]
["bitfinex","SOLUSD",1723251373514,39.7,155.34,155.27,6.3304]
["bitfinex","SOLUSD",1723251374087,6.4379,155.33,155.27,6.3304]
["bitfinex","SOLUSD",1723251374294,46.1368,155.36,155.27,6.78640976]
["bitfinex","SOLUSD",1723251374523,39.7,155.36,155.27,6.3304]
["bitfinex","SOLUSD",1723251374692,20.0,155.35,155.27,6.3304]
["bitfinex","SOLUSD",1723251375905,26.437,155.35,155.27,6.3304]
["bitfinex","SOLUSD",1723251376501,26.437,155.35,155.28,0.86787104]
["bitfinex","SOLUSD",1723251376704,6.4375,155.34,155.28,0.86787104]
["bitfinex","SOLUSD",1723251376895,6.4375,155.34,155.27,6.3304]
["bitfinex","SOLUSD",1723251377096,6.4381,155.33,155.27,6.3304]
["bitfinex","SOLUSD",1723251377616,6.4375,155.34,155.27,6.3304]
["bitfinex","SOLUSD",1723251378203,26.4371,155.35,155.27,6.3304]
["bitfinex","SOLUSD",1723251378411,20.0,155.35,155.27,6.3304]
["bitfinex","SOLUSD",1723251378716,6.4379,155.33,155.27,6.3304]
["bitfinex","SOLUSD",1723251378919,20.0,155.35,155.27,6.3304]
["bitfinex","SOLUSD",1723251379155,6.4383,155.32,155.27,6.3304]
["bitfinex","SOLUSD",1723251379422,39.7,155.32,155.27,6.3304]
["bitfinex","SOLUSD",1723251379623,39.7,155.34,155.27,6.3304]
["bitfinex","SOLUSD",1723251380314,20.0,155.33,155.27,6.3304]
["bitfinex","SOLUSD",1723251381024,6.4385,155.32,155.27,6.3304]
["bitfinex","SOLUSD",1723251381221,6.4385,155.32,155.25,15.8791]
["bitfinex","SOLUSD",1723251381222,6.4395,155.29,155.25,15.8791]
["bitfinex","SOLUSD",1723251381431,6.4392,155.3,155.25,15.8791]
["bitfinex","SOLUSD",1723251382122,6.4392,155.3,155.23,6.2215]
["bitfinex","SOLUSD",1723251382429,6.4396,155.29,155.23,6.2215]
["bitfinex","SOLUSD",1723251383429,46.1392,155.3,155.23,6.2215]
["bitfinex","SOLUSD",1723251383802,39.7,155.3,155.23,6.2215]
["bitfinex","SOLUSD",1723251384020,39.7,155.32,155.23,6.2215]
["bitfinex","SOLUSD",1723251384329,34.22722866,155.39,155.24,39.95098]
["bitfinex","SOLUSD",1723251384624,46.1375,155.34,155.24,0.12549]
["bitfinex","SOLUSD",1723251384827,6.4371,155.35,155.25,0.37647]
["bitfinex","SOLUSD",1723251385029,1.60960478,155.35,155.24,0.12549]
["bitfinex","SOLUSD",1723251385627,39.7,155.34,155.23,6.2215]
["bitfinex","SOLUSD",1723251385831,6.4388,155.31,155.23,6.2215]
["bitfinex","SOLUSD",1723251386003,39.7,155.34,155.23,6.2215]
["bitfinex","SOLUSD",1723251386004,1.60998101,155.33,155.23,6.2215]
["bitfinex","SOLUSD",1723251386333,6.4396,155.29,155.23,6.2215]
["bitfinex","SOLUSD",1723251386925,6.4391,155.3,155.23,6.2215]
["bitfinex","SOLUSD",1723251388203,46.1387,155.32,155.23,6.2215]
["bitfinex","SOLUSD",1723251388398,26.4388,155.31,155.23,6.2215]
["bitfinex","SOLUSD",1723251388832,6.4391,155.3,155.23,6.2215]
["bitfinex","SOLUSD",1723251389804,6.4395,155.29,155.23,6.2215]
["bitfinex","SOLUSD",1723251391530,6.44,155.28,155.23,6.2215]
["bitfinex","SOLUSD",1723251391710,6.4405,155.27,155.21,15.2073]
["bitfinex","SOLUSD",1723251392032,20.0,155.31,155.21,15.2073]
["bitfinex","SOLUSD",1723251392237,20.0,155.31,155.22,0.75253949]
["bitfinex","SOLUSD",1723251392532,26.4391,155.31,155.21,15.2073]
["bitfinex","SOLUSD",1723251392741,20.0,155.31,155.21,15.2073]
["bitfinex","SOLUSD",1723251393029,6.4395,155.29,155.21,15.2073]
["bitfinex","SOLUSD",1723251393409,6.4399,155.28,155.21,15.2073]
["bitfinex","SOLUSD",1723251393732,6.4404,155.27,155.21,15.2073]
["bitfinex","SOLUSD",1723251394227,6.4408,155.26,155.21,15.2073]
["bitfinex","SOLUSD",1723251394407,39.7,155.23,155.11,0.8382939]
["bitfinex","SOLUSD",1723251394607,1.73603934,155.25,155.11,0.8382939]
["bitfinex","SOLUSD",1723251394608,39.7,155.21,155.11,0.8382939]
["bitfinex","SOLUSD",1723251394833,46.1429,155.21,155.11,0.8382939]
["bitfinex","SOLUSD",1723251395216,6.4425,155.22,155.11,0.8382939]
["bitfinex","SOLUSD",1723251395422,6.4417,155.24,155.12,39.7]
["bitfinex","SOLUSD",1723251395633,20.0,155.23,155.12,39.7]
["bitfinex","SOLUSD",1723251396004,42.20508081,155.27,155.11,0.8382939]
["bitfinex","SOLUSD",1723251396212,16.31,155.25,155.11,0.8382939]
["bitfinex","SOLUSD",1723251396410,6.72340091,155.26,155.16,39.7]
["bitfinex","SOLUSD",1723251396614,6.44,155.28,155.17,6.2215]
["bitfinex","SOLUSD",1723251396816,6.4404,155.27,155.17,6.2215]
["bitfinex","SOLUSD",1723251397232,6.4383,155.32,155.2,39.7]
["bitfinex","SOLUSD",1723251397438,6.4383,155.32,155.21,1.13462194]
["bitfinex","SOLUSD",1723251397738,6.4383,155.32,155.21,1.26011194]
["bitfinex","SOLUSD",1723251398335,46.1379,155.33,155.22,0.12549]
["bitfinex","SOLUSD",1723251398514,16.31,155.34,155.23,6.2215]
["bitfinex","SOLUSD",1723251398709,22.7475,155.34,155.24,1.25958726]
["bitfinex","SOLUSD",1723251398932,22.7475,155.34,155.17,2.52219463]
["bitfinex","SOLUSD",1723251398933,6.4408,155.26,155.15,1.13403836]
["bitfinex","SOLUSD",1723251399138,6.4408,155.26,155.14,45.9215]
["bitfinex","SOLUSD",1723251399335,6.4411,155.26,155.14,47.05561057]
["bitfinex","SOLUSD",1723251399636,46.1411,155.26,155.14,47.05561057]
["bitfinex","SOLUSD",1723251400039,6.4413,155.25,155.14,47.05561057]
["bitfinex","SOLUSD",1723251400536,6.4413,155.25,155.15,1.13403747]
["bitfinex","SOLUSD",1723251401042,39.7,155.28,155.15,1.13403747]
["bitfinex","SOLUSD",1723251401339,20.0,155.27,155.16,0.25098]
["bitfinex","SOLUSD",1723251401526,20.0,155.27,155.17,0.12549]
["bitfinex","SOLUSD",1723251401721,20.0,155.27,155.16,0.25098]
["bitfinex","SOLUSD",1723251401924,39.7,155.26,155.15,0.25098]
["bitfinex","SOLUSD",1723251402239,6.4412,155.25,155.16,0.12549]
["bitfinex","SOLUSD",1723251402935,20.0,155.27,155.14,6.34699]
["bitfinex","SOLUSD",1723251402936,41.31063781,155.24,155.14,6.34699]
["bitfinex","SOLUSD",1723251403114,6.4427,155.22,155.14,6.2215]
["bitfinex","SOLUSD",1723251403314,6.442,155.23,155.14,6.2215]
["bitfinex","SOLUSD",1723251404339,8.05292205,155.23,155.14,6.2215]
["bitfinex","SOLUSD",1723251405049,21.92779081,155.35,155.23,0.12549]
["bitfinex","SOLUSD",1723251405338,39.7,155.36,155.24,6.3762]
["bitfinex","SOLUSD",1723251405843,6.4385,155.32,155.24,6.3762]
["bitfinex","SOLUSD",1723251406039,6.4383,155.32,155.24,6.3762]
["bitfinex","SOLUSD",1723251406345,6.4399,155.29,155.24,6.3762]
["bitfinex","SOLUSD",1723251406517,16.0929,155.35,155.24,6.3762]
["bitfinex","SOLUSD",1723251406518,39.7,155.36,155.24,6.3762]
["bitfinex","SOLUSD",1723251406720,6.4387,155.31,155.24,6.3762]
["bitfinex","SOLUSD",1723251408631,1.11860894,155.35,155.24,6.3762]
["bitfinex","SOLUSD",1723251408944,26.4392,155.3,155.24,6.3762]
["bitfinex","SOLUSD",1723251409141,6.4392,155.3,155.24,6.3762]
["bitfinex","SOLUSD",1723251409948,6.4399,155.28,155.2,6.3762]
["bitfinex","SOLUSD",1723251410248,46.1395,155.29,155.2,6.3762]
["bitfinex","SOLUSD",1723251410549,6.4395,155.3,155.2,6.3762]
["bitfinex","SOLUSD",1723251410842,26.4397,155.29,155.2,6.3762]
["bitfinex","SOLUSD",1723251411214,20.0,155.29,155.2,6.3762]
["bitfinex","SOLUSD",1723251411437,59.7,155.29,155.2,6.3762]
["bitfinex","SOLUSD",1723251412147,6.4408,155.26,155.2,6.3762]
["bitfinex","SOLUSD",1723251412453,6.4404,155.27,155.2,6.3762]
["bitfinex","SOLUSD",1723251412742,20.0,155.29,155.2,6.3762]
["bitfinex","SOLUSD",1723251412953,139.69622304,155.36,155.22,39.7]
["bitfinex","SOLUSD",1723251412954,6.4386,155.32,155.22,39.7]
["bitfinex","SOLUSD",1723251413122,6.4386,155.32,155.23,0.91994744]
["bitfinex","SOLUSD",1723251413443,1.11860894,155.31,155.2,6.3762]
["bitfinex","SOLUSD",1723251413633,39.7,155.28,155.2,6.3762]
["bitfinex","SOLUSD",1723251413828,1.11860894,155.27,155.2,6.3762]
["bitfinex","SOLUSD",1723251414033,6.4409,155.26,155.2,6.3762]
["bitfinex","SOLUSD",1723251414432,21.11860894,155.25,155.2,6.3762]
["bitfinex","SOLUSD",1723251414633,6.442,155.23,155.2,6.3762]
["bitfinex","SOLUSD",1723251414834,6.4416,155.24,155.2,6.3762]
["bitfinex","SOLUSD",1723251415246,39.7,155.26,155.2,6.3762]
["bitfinex","SOLUSD",1723251415247,6.4424,155.22,155.2,6.3762]
["bitfinex","SOLUSD",1723251415551,6.4424,155.22,155.16,22.0127]
["bitfinex","SOLUSD",1723251416149,6.4421,155.23,155.16,22.0127]
["bitfinex","SOLUSD",1723251416358,39.7,155.24,155.16,22.0127]
["bitfinex","SOLUSD",1723251416648,26.442,155.23,155.16,22.0127]
["bitfinex","SOLUSD",1723251418632,20.0,155.23,155.16,22.0127]
["bitfinex","SOLUSD",1723251418840,20.0,155.24,155.16,22.0127]
["bitfinex","SOLUSD",1723251419048,39.7,155.28,155.16,22.0127]
["bitfinex","SOLUSD",1723251419256,39.7,155.3,155.19,39.7]
["bitfinex","SOLUSD",1723251419951,39.7,155.3,155.17,40.07647]
["bitfinex","SOLUSD",1723251420258,39.7,155.3,155.17,39.82549]
["bitfinex","SOLUSD",1723251420650,6.4409,155.26,155.17,39.82549]
["bitfinex","SOLUSD",1723251421827,6.4404,155.27,155.18,0.12549]
["bitfinex","SOLUSD",1723251422151,6.67347023,155.34,155.22,15.6022]
["bitfinex","SOLUSD",1723251422450,39.7,155.29,155.22,15.6022]
["bitfinex","SOLUSD",1723251422862,6.4403,155.28,155.22,15.6022]
["bitfinex","SOLUSD",1723251423045,6.4404,155.27,155.22,15.6022]
["bitfinex","SOLUSD",1723251423246,46.1399,155.29,155.22,15.6022]
["bitfinex","SOLUSD",1723251423443,6.4407,155.27,155.22,15.6022]
["bitfinex","SOLUSD",1723251423748,20.0,155.26,155.22,15.6022]
["bitfinex","SOLUSD",1723251423951,1.11860894,155.25,155.2,6.5735]
["bitfinex","SOLUSD",1723251424158,6.4426,155.22,155.2,6.5735]
["bitfinex","SOLUSD",1723251424343,6.442,155.23,155.2,6.5735]
["bitfinex","SOLUSD",1723251425254,39.7,155.25,155.2,6.5735]
["bitfinex","SOLUSD",1723251425255,6.4425,155.22,155.2,6.5735]
["bitfinex","SOLUSD",1723251425454,39.7,155.23,155.16,6.5735]
["bitfinex","SOLUSD",1723251425646,46.1423,155.23,155.16,6.5735]
["bitfinex","SOLUSD",1723251426260,39.7,155.23,155.16,6.5735]
["bitfinex","SOLUSD",1723251426458,39.7,155.21,155.16,6.5735]
["bitfinex","SOLUSD",1723251426766,6.4437,155.19,155.16,6.5735]
["bitfinex","SOLUSD",1723251426933,20.0,155.2,155.16,6.5735]
["bitfinex","SOLUSD",1723251427551,20.0,155.22,155.16,6.5735]
["bitfinex","SOLUSD",1723251428263,39.7,155.27,155.16,6.5735]
["bitfinex","SOLUSD",1723251428565,6.4411,155.26,155.17,1.4138512]
["bitfinex","SOLUSD",1723251428735,6.4413,155.25,155.17,1.4138512]
["bitfinex","SOLUSD",1723251428929,39.7,155.25,155.16,6.5735]
["bitfinex","SOLUSD",1723251429133,6.442,155.24,155.16,6.5735]
["bitfinex","SOLUSD",1723251429360,39.7,155.23,155.16,6.5735]
["bitfinex","SOLUSD",1723251429861,6.4434,155.2,155.16,6.5735]
["bitfinex","SOLUSD",1723251430180,6.4429,155.21,155.16,6.5735]
["bitfinex","SOLUSD",1723251430664,6.4434,155.2,155.16,6.5735]
["bitfinex","SOLUSD",1723251430848,39.7,155.21,155.16,6.5735]
["bitfinex","SOLUSD",1723251431045,20.0,155.2,155.14,15.6022]
["bitfinex","SOLUSD",1723251431366,6.4437,155.19,155.14,15.6022]
["bitfinex","SOLUSD",1723251431757,6.4438,155.19,155.14,15.6022]
["bitfinex","SOLUSD",1723251432058,6.4446,155.17,155.14,15.6022]
["bitfinex","SOLUSD",1723251432265,6.4441,155.18,155.14,15.6022]
["bitfinex","SOLUSD",1723251432769,6.4448,155.17,155.14,15.6022]
["bitfinex","SOLUSD",1723251432938,6.4441,155.18,155.14,15.6022]
["bitfinex","SOLUSD",1723251433444,6.4442,155.18,155.14,15.6022]
["bitfinex","SOLUSD",1723251433767,6.4448,155.17,155.12,6.5735]
["bitfinex","SOLUSD",1723251434163,46.1441,155.19,155.12,7.86194644]
["bitfinex","SOLUSD",1723251434666,20.0,155.18,155.12,6.5735]
["bitfinex","SOLUSD",1723251434837,26.4442,155.18,155.12,6.5735]
["bitfinex","SOLUSD",1723251435646,20.0,155.18,155.12,6.5735]
["bitfinex","SOLUSD",1723251435855,6.4445,155.17,155.12,6.5735]
["bitfinex","SOLUSD",1723251436174,6.4466,155.12,155.11,0.8382939]
["bitfinex","SOLUSD",1723251436362,46.1462,155.13,155.11,0.8382939]
["bitfinex","SOLUSD",1723251436582,39.7,155.15,155.11,0.8382939]
["bitfinex","SOLUSD",1723251436890,20.0,155.14,155.11,0.8382939]
["bitfinex","SOLUSD",1723251437385,6.4466,155.13,155.11,0.8382939]
["bitfinex","SOLUSD",1723251437801,6.4466,155.12,155.11,0.8382939]
["bitfinex","SOLUSD",1723251438098,27.56520894,155.12,155.11,0.8382939]
["bitfinex","SOLUSD",1723251438382,26.4466,155.12,155.11,0.8382939]
["bitfinex","SOLUSD",1723251438595,20.0,155.12,155.11,0.8382939]
["bitfinex","SOLUSD",1723251438775,39.7,155.17,155.11,0.8382939]
["bitfinex","SOLUSD",1723251438963,46.1445,155.17,155.11,0.8382939]
["bitfinex","SOLUSD",1723251439158,84.51536426,155.32,155.11,0.8382939]
["bitfinex","SOLUSD",1723251439159,39.0657,155.26,155.12,6.5735]
["bitfinex","SOLUSD",1723251439366,39.7,155.22,155.13,1.28863578]
["bitfinex","SOLUSD",1723251439765,39.7,155.24,155.14,0.25098]
["bitfinex","SOLUSD",1723251439987,6.4438,155.19,155.12,6.5735]
["bitfinex","SOLUSD",1723251440196,39.7,155.22,155.12,6.5735]
["bitfinex","SOLUSD",1723251440490,6.4441,155.18,155.12,6.5735]
["bitfinex","SOLUSD",1723251440790,6.4448,155.17,155.12,6.5735]
["bitfinex","SOLUSD",1723251440988,39.7,155.2,155.12,6.5735]
["bitfinex","SOLUSD",1723251441194,46.1433,155.2,155.12,6.5735]
["bitfinex","SOLUSD",1723251441377,46.1433,155.2,155.12,7.8621232]
["bitfinex","SOLUSD",1723251441684,20.0,155.19,155.12,7.8621232]
["bitfinex","SOLUSD",1723251441870,6.4446,155.17,155.12,6.5735]
["bitfinex","SOLUSD",1723251442285,6.4441,155.18,155.12,6.5735]
["bitfinex","SOLUSD",1723251442588,6.4445,155.17,155.12,6.5735]
["bitfinex","SOLUSD",1723251442973,6.445,155.16,155.12,6.5735]
["bitfinex","SOLUSD",1723251443298,39.7,155.18,155.12,6.5735]
["bitfinex","SOLUSD",1723251443460,6.4447,155.17,155.12,6.5735]
["bitfinex","SOLUSD",1723251443884,39.7,155.18,155.12,6.5735]
["bitfinex","SOLUSD",1723251444087,6.4446,155.17,155.12,6.5735]
["bitfinex","SOLUSD",1723251444294,46.1442,155.18,155.12,6.5735]
["bitfinex","SOLUSD",1723251444970,6.4445,155.17,155.12,6.5735]
["bitfinex","SOLUSD",1723251445988,46.1441,155.18,155.12,6.5735]
["bitfinex","SOLUSD",1723251446474,20.0,155.19,155.12,6.5735]
["bitfinex","SOLUSD",1723251446995,20.0,155.21,155.12,6.5735]
["bitfinex","SOLUSD",1723251447187,6.4436,155.2,155.12,6.5735]
["bitfinex","SOLUSD",1723251447391,20.0,155.19,155.12,6.5735]
["bitfinex","SOLUSD",1723251447702,26.4437,155.19,155.12,6.5735]
["bitfinex","SOLUSD",1723251448197,39.7,155.18,155.12,6.5735]
["bitfinex","SOLUSD",1723251448371,1.11860894,155.17,155.12,6.5735]
["bitfinex","SOLUSD",1723251448673,39.7,155.18,155.12,6.5735]
["bitfinex","SOLUSD",1723251448875,6.4458,155.14,155.11,0.8382939]
["bitfinex","SOLUSD",1723251449098,6.4453,155.15,155.11,0.8382939]
["bitfinex","SOLUSD",1723251449264,39.7,155.16,155.11,0.8382939]
["bitfinex","SOLUSD",1723251449469,6.4462,155.13,155.11,0.8382939]
["bitfinex","SOLUSD",1723251449773,39.7,155.14,155.11,0.8382939]
["bitfinex","SOLUSD",1723251449973,6.4462,155.13,155.11,0.8382939]
["bitfinex","SOLUSD",1723251450187,6.4466,155.12,155.11,0.8382939]
["bitfinex","SOLUSD",1723251451077,39.7,155.14,155.11,0.8382939]
["bitfinex","SOLUSD",1723251451078,6.4462,155.13,155.11,0.8382939]
["bitfinex","SOLUSD",1723251451780,6.4466,155.12,155.11,0.8382939]
["bitfinex","SOLUSD",1723251452979,6.4462,155.13,155.11,0.8382939]
["bitfinex","SOLUSD",1723251453494,39.7,155.14,155.11,0.8382939]
["bitfinex","SOLUSD",1723251453697,20.0,155.13,155.11,0.8382939]
["bitfinex","SOLUSD",1723251454275,39.7,155.14,155.11,0.8382939]
["bitfinex","SOLUSD",1723251454480,20.0,155.13,155.11,0.8382939]
["bitfinex","SOLUSD",1723251454781,46.1466,155.12,155.11,0.8382939]
["bitfinex","SOLUSD",1723251454982,59.7,155.12,155.11,0.8382939]
["bitfinex","SOLUSD",1723251455216,20.0,155.12,155.11,0.8382939]
["bitfinex","SOLUSD",1723251457314,6.4458,155.14,155.11,0.8382939]
["bitfinex","SOLUSD",1723251457478,6.4454,155.15,155.11,0.8382939]
["bitfinex","SOLUSD",1723251457681,46.1449,155.16,155.11,0.8382939]
["bitfinex","SOLUSD",1723251457905,46.1444,155.18,155.11,0.8382939]
["bitfinex","SOLUSD",1723251458201,46.1433,155.2,155.12,0.12549]
["bitfinex","SOLUSD",1723251458694,6.4433,155.2,155.12,0.94939189]
["bitfinex","SOLUSD",1723251458875,6.4433,155.2,155.12,0.37647]
["bitfinex","SOLUSD",1723251459576,6.4433,155.2,155.12,1.21897447]
["bitfinex","SOLUSD",1723251459899,6.4433,155.2,155.13,16.0089]
["bitfinex","SOLUSD",1723251460101,20.0,155.19,155.13,16.0089]
["bitfinex","SOLUSD",1723251460298,26.4437,155.19,155.13,16.0089]
["bitfinex","SOLUSD",1723251460472,20.0,155.19,155.13,16.0089]
["bitfinex","SOLUSD",1723251460678,39.7,155.22,155.14,6.29519]
["bitfinex","SOLUSD",1723251460892,6.4429,155.21,155.14,6.29519]
["bitfinex","SOLUSD",1723251461375,39.7,155.22,155.14,6.29519]
["bitfinex","SOLUSD",1723251461802,6.4442,155.18,155.14,6.1697]
["bitfinex","SOLUSD",1723251462001,6.4437,155.19,155.14,6.1697]
["bitfinex","SOLUSD",1723251462186,46.1433,155.2,155.14,6.1697]
["bitfinex","SOLUSD",1723251462372,39.7,155.2,155.14,6.1697]
["bitfinex","SOLUSD",1723251462584,39.7,155.18,155.14,6.1697]
["bitfinex","SOLUSD",1723251463209,39.7,155.18,155.11,0.8382939]
["bitfinex","SOLUSD",1723251463377,6.4445,155.17,155.11,0.8382939]
["bitfinex","SOLUSD",1723251463578,46.1441,155.18,155.11,0.8382939]
["bitfinex","SOLUSD",1723251463900,39.7,155.18,155.11,0.8382939]
["bitfinex","SOLUSD",1723251465799,39.7,155.2,155.11,0.8382939]
["bitfinex","SOLUSD",1723251465998,39.7,155.2,155.12,1.26303045]
["bitfinex","SOLUSD",1723251466212,15.0416,155.25,155.13,1.26295711]
["bitfinex","SOLUSD",1723251466213,39.7,155.22,155.13,1.26295711]
["bitfinex","SOLUSD",1723251466385,39.7,155.22,155.14,0.12549]
["bitfinex","SOLUSD",1723251466907,39.7,155.24,155.14,0.37647]
["bitfinex","SOLUSD",1723251467111,39.7,155.24,155.15,23.44921396]
["bitfinex","SOLUSD",1723251467297,39.7,155.24,155.16,0.12549]
["bitfinex","SOLUSD",1723251467493,39.7,155.24,155.16,1.27502085]
["bitfinex","SOLUSD",1723251467913,46.1419,155.24,155.16,1.27502085]
["bitfinex","SOLUSD",1723251468299,20.0,155.23,155.16,0.12549]
["bitfinex","SOLUSD",1723251469201,20.0,155.23,155.16,1.28786788]
["bitfinex","SOLUSD",1723251469488,26.4422,155.23,155.16,0.12549]
["bitfinex","SOLUSD",1723251469892,6.4422,155.23,155.16,0.12549]
["bitfinex","SOLUSD",1723251470303,39.7,155.26,155.17,0.12549]
["bitfinex","SOLUSD",1723251470507,6.4416,155.24,155.17,0.37647]
["bitfinex","SOLUSD",1723251470710,20.0,155.23,155.18,0.12549]
["bitfinex","SOLUSD",1723251471013,26.442,155.23,155.17,0.12549]
["bitfinex","SOLUSD",1723251471214,6.4425,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1723251471594,39.7,155.22,155.15,22.1786]
["bitfinex","SOLUSD",1723251471810,6.4438,155.19,155.15,22.1786]
["bitfinex","SOLUSD",1723251472009,39.7,155.2,155.15,6.1697]
["bitfinex","SOLUSD",1723251472010,6.4441,155.18,155.15,6.1697]
["bitfinex","SOLUSD",1723251472610,39.7,155.2,155.11,16.8471939]
["bitfinex","SOLUSD",1723251472611,1.11860894,155.2,155.11,16.8471939]
["bitfinex","SOLUSD",1723251472813,46.1458,155.14,155.11,0.8382939]
["bitfinex","SOLUSD",1723251473001,39.7,155.14,155.11,0.8382939]
["bitfinex","SOLUSD",1723251473886,46.1453,155.16,155.11,0.8382939]
["bitfinex","SOLUSD",1723251474091,20.0,155.15,155.11,0.8382939]
["bitfinex","SOLUSD",1723251474490,39.7,155.18,155.11,0.8382939]
["bitfinex","SOLUSD",1723251474690,20.0,155.17,155.11,0.8382939]
["bitfinex","SOLUSD",1723251474992,26.4448,155.17,155.11,0.8382939]
["bitfinex","SOLUSD",1723251475314,20.0,155.17,155.11,0.8382939]
["bitfinex","SOLUSD",1723251476908,20.0,155.17,155.12,0.12549]
["bitfinex","SOLUSD",1723251477300,20.0,155.17,155.11,0.8382939]
["bitfinex","SOLUSD",1723251477611,6.4457,155.15,155.11,0.8382939]
["bitfinex","SOLUSD",1723251478328,46.1449,155.16,155.11,0.8382939]
["bitfinex","SOLUSD",1723251478516,46.145,155.16,155.11,0.8382939]
["bitfinex","SOLUSD",1723251479523,39.7,155.14,155.11,0.8382939]
["bitfinex","SOLUSD",1723251480208,6.4462,155.13,155.11,0.8382939]
["bitfinex","SOLUSD",1723251480516,39.7,155.14,155.11,0.8382939]
["bitfinex","SOLUSD",1723251481313,6.4463,155.13,155.11,0.8382939]
["bitfinex","SOLUSD",1723251482099,39.7,155.14,155.11,0.8382939]
["bitfinex","SOLUSD",1723251482320,46.1458,155.14,155.11,0.8382939]
["bitfinex","SOLUSD",1723251482705,6.4462,155.13,155.11,0.8382939]
["bitfinex","SOLUSD",1723251483216,6.4466,155.12,155.11,0.8382939]
["bitfinex","SOLUSD",1723251483422,46.1466,155.12,155.11,0.8382939]
["bitfinex","SOLUSD",1723251483797,46.1466,155.12,155.11,0.3382939]
["bitfinex","SOLUSD",1723251484206,39.7,155.12,155.11,0.3382939]
["bitfinex","SOLUSD",1723251484728,39.7,155.08,155.04,6.1704]
["bitfinex","SOLUSD",1723251486436,39.7,155.08,155.01,6.1704]
["bitfinex","SOLUSD",1723251486606,46.1491,155.06,155.01,6.1704]
["bitfinex","SOLUSD",1723251487501,46.1491,155.06,155.0,35.9576]
["bitfinex","SOLUSD",1723251487502,20.0,155.07,155.0,20.0]
["bitfinex","SOLUSD",1723251487717,59.7,155.07,155.0,20.0]
["bitfinex","SOLUSD",1723251488018,26.447,155.11,155.02,15.9576]
["bitfinex","SOLUSD",1723251488227,6.4474,155.1,155.03,1.28702691]
["bitfinex","SOLUSD",1723251488600,26.447,155.11,155.03,1.28702691]
["bitfinex","SOLUSD",1723251488799,26.447,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1723251489118,50.22571244,155.36,155.07,0.12549]
["bitfinex","SOLUSD",1723251489119,6.4454,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723251489317,46.145,155.16,155.07,0.50196]
["bitfinex","SOLUSD",1723251489497,46.145,155.16,155.08,1.28908875]
["bitfinex","SOLUSD",1723251489697,46.145,155.16,155.1,15.9576]
["bitfinex","SOLUSD",1723251489916,46.145,155.16,155.11,1.28883942]
["bitfinex","SOLUSD",1723251490123,6.4454,155.15,155.1,15.9576]
["bitfinex","SOLUSD",1723251492404,6.4465,155.13,155.07,1.28883942]
["bitfinex","SOLUSD",1723251492603,6.71391425,155.18,155.02,6.1704]
["bitfinex","SOLUSD",1723251492604,39.7,155.1,155.02,6.1704]
["bitfinex","SOLUSD",1723251492820,6.4495,155.06,155.02,6.1704]
["bitfinex","SOLUSD",1723251493025,46.15,155.04,154.97,6.1704]
["bitfinex","SOLUSD",1723251493332,6.4505,155.03,154.97,6.1704]
["bitfinex","SOLUSD",1723251493701,39.7,155.04,154.98,1.29014004]
["bitfinex","SOLUSD",1723251493898,46.1508,155.02,154.97,6.1704]
["bitfinex","SOLUSD",1723251494515,6.4511,155.01,154.97,6.1704]
["bitfinex","SOLUSD",1723251494703,39.7,155.02,154.97,7.46006809]
["bitfinex","SOLUSD",1723251494911,39.7,155.06,154.97,6.1704]
["bitfinex","SOLUSD",1723251495115,6.4511,155.01,154.97,6.1704]
["bitfinex","SOLUSD",1723251495921,7.56970894,155.01,154.96,0.8382939]
["bitfinex","SOLUSD",1723251496118,6.4528,154.98,154.96,0.8382939]
["bitfinex","SOLUSD",1723251496337,46.1525,154.98,154.96,0.8382939]
["bitfinex","SOLUSD",1723251496703,6.4528,154.97,154.96,0.8382939]
["bitfinex","SOLUSD",1723251497306,6.4525,154.98,154.96,0.8382939]
["bitfinex","SOLUSD",1723251497506,6.4528,154.97,154.96,0.8382939]
["bitfinex","SOLUSD",1723251498714,46.1524,154.98,154.96,0.8382939]
["bitfinex","SOLUSD",1723251498918,6.452,154.99,154.96,0.8382939]
["bitfinex","SOLUSD",1723251499114,6.4526,154.98,154.96,0.8382939]
["bitfinex","SOLUSD",1723251499315,39.7,154.98,154.96,0.8382939]
["bitfinex","SOLUSD",1723251499909,46.1528,154.98,154.96,0.8382939]
["bitfinex","SOLUSD",1723251500127,6.4528,154.97,154.96,0.8382939]
["bitfinex","SOLUSD",1723251500438,76.13910894,154.97,154.82,22.2994]
["bitfinex","SOLUSD",1723251500615,46.1544,154.94,154.82,22.2994]
["bitfinex","SOLUSD",1723251500822,46.1544,154.94,154.82,29.00993822]
["bitfinex","SOLUSD",1723251501031,6.4542,154.94,154.83,39.7]
["bitfinex","SOLUSD",1723251501720,39.7,154.92,154.82,22.2994]
["bitfinex","SOLUSD",1723251502240,39.7,154.94,154.82,22.2994]
["bitfinex","SOLUSD",1723251502432,26.4545,154.93,154.82,22.2994]
["bitfinex","SOLUSD",1723251502632,20.0,154.93,154.82,61.9994]
["bitfinex","SOLUSD",1723251502820,15.3205,154.97,154.84,39.7]
["bitfinex","SOLUSD",1723251503030,6.4528,154.97,154.86,39.7]
["bitfinex","SOLUSD",1723251503323,9.35293889,155.03,154.9,39.7]
["bitfinex","SOLUSD",1723251503633,6.4507,155.03,154.92,39.7]
["bitfinex","SOLUSD",1723251503841,6.451,155.02,154.93,0.50196]
["bitfinex","SOLUSD",1723251504337,6.4516,155.0,154.93,0.50196]
["bitfinex","SOLUSD",1723251504544,6.4512,155.01,154.9,39.7]
["bitfinex","SOLUSD",1723251504715,39.7,155.02,154.91,0.50196]
["bitfinex","SOLUSD",1723251505427,6.452,155.0,154.91,0.50196]
["bitfinex","SOLUSD",1723251505626,39.7,155.04,154.91,0.50196]
["bitfinex","SOLUSD",1723251505826,46.1501,155.04,154.91,0.50196]
["bitfinex","SOLUSD",1723251506026,6.4513,155.01,154.93,0.12549]
["bitfinex","SOLUSD",1723251506223,6.4513,155.01,154.93,0.37647]
["bitfinex","SOLUSD",1723251506425,46.1508,155.02,154.93,0.50196]
["bitfinex","SOLUSD",1723251506944,6.4508,155.02,154.93,0.50196]
["bitfinex","SOLUSD",1723251507439,55.50520184,155.08,154.96,39.7]
["bitfinex","SOLUSD",1723251507753,39.7,155.06,154.97,0.50196]
["bitfinex","SOLUSD",1723251507914,1.11860894,155.05,154.95,16.054]
["bitfinex","SOLUSD",1723251508122,6.452,155.0,154.95,16.054]
["bitfinex","SOLUSD",1723251508331,6.4511,155.02,154.95,16.054]
["bitfinex","SOLUSD",1723251508939,6.4512,155.01,154.95,16.054]
["bitfinex","SOLUSD",1723251509143,39.7,155.04,154.95,16.054]
["bitfinex","SOLUSD",1723251509352,20.0,155.03,154.96,0.12549]
["bitfinex","SOLUSD",1723251509523,26.4504,155.03,154.96,0.12549]
["bitfinex","SOLUSD",1723251510024,20.0,155.03,154.96,0.25098]
["bitfinex","SOLUSD",1723251510229,6.45,155.04,154.96,0.25098]
["bitfinex","SOLUSD",1723251510537,39.7,155.06,154.98,0.12549]
["bitfinex","SOLUSD",1723251510538,6.4495,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1723251510743,6.4483,155.08,154.98,6.89092164]
["bitfinex","SOLUSD",1723251510933,6.4478,155.09,155.0,0.12549]
["bitfinex","SOLUSD",1723251511245,39.7,155.1,155.02,0.12549]
["bitfinex","SOLUSD",1723251511246,6.4474,155.1,155.02,0.12549]
["bitfinex","SOLUSD",1723251511419,39.7,155.1,155.01,16.054]
["bitfinex","SOLUSD",1723251511626,6.4496,155.05,155.01,16.054]
["bitfinex","SOLUSD",1723251512046,6.4501,155.04,154.98,6.2454]
["bitfinex","SOLUSD",1723251512848,6.4495,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1723251513448,6.449,155.07,154.99,0.37647]
["bitfinex","SOLUSD",1723251513653,6.449,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1723251513854,6.449,155.07,155.0,0.25098]
["bitfinex","SOLUSD",1723251514031,46.1486,155.08,154.99,0.25098]
["bitfinex","SOLUSD",1723251514235,20.0,155.07,155.0,0.25098]
["bitfinex","SOLUSD",1723251514534,26.4488,155.07,155.01,0.12549]
["bitfinex","SOLUSD",1723251515253,6.4483,155.08,155.01,0.25098]
["bitfinex","SOLUSD",1723251515847,39.7,155.12,155.02,0.12549]
["bitfinex","SOLUSD",1723251516144,6.447,155.11,155.04,16.054]
["bitfinex","SOLUSD",1723251516345,39.7,155.14,155.05,0.50196]
["bitfinex","SOLUSD",1723251516653,6.4474,155.1,155.04,16.054]
["bitfinex","SOLUSD",1723251517147,6.4474,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723251517337,6.447,155.11,155.05,0.50196]
["bitfinex","SOLUSD",1723251517731,39.7,155.12,155.04,16.054]
["bitfinex","SOLUSD",1723251517936,6.4478,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723251518249,6.4478,155.09,155.04,16.054]
["bitfinex","SOLUSD",1723251518446,6.4474,155.11,155.04,16.054]
["bitfinex","SOLUSD",1723251518633,6.4474,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723251518827,39.7,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1723251519352,6.4474,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723251519532,26.4471,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723251519946,6.4476,155.1,155.05,0.25098]
["bitfinex","SOLUSD",1723251520152,6.4479,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1723251520527,6.4475,155.1,155.05,0.25098]
["bitfinex","SOLUSD",1723251521048,6.4479,155.09,155.04,16.054]
["bitfinex","SOLUSD",1723251521430,40.81860894,155.1,155.04,16.054]
["bitfinex","SOLUSD",1723251521848,6.4487,155.07,155.04,16.054]
["bitfinex","SOLUSD",1723251522260,6.4483,155.08,155.04,16.054]
["bitfinex","SOLUSD",1723251522431,6.4483,155.08,155.0,16.054]
["bitfinex","SOLUSD",1723251522633,39.7,155.1,155.01,1.00614767]
["bitfinex","SOLUSD",1723251522933,6.4495,155.05,155.0,16.054]
["bitfinex","SOLUSD",1723251523136,6.4505,155.03,154.96,15.4702]
["bitfinex","SOLUSD",1723251524337,6.4508,155.02,154.96,15.4702]
["bitfinex","SOLUSD",1723251524658,39.7,155.06,154.96,15.4702]
["bitfinex","SOLUSD",1723251524950,39.7,155.08,154.99,1.03183479]
["bitfinex","SOLUSD",1723251525151,20.0,155.07,154.99,1.03183479]
["bitfinex","SOLUSD",1723251525758,20.0,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1723251525958,20.0,155.07,154.99,0.25098]
["bitfinex","SOLUSD",1723251526129,39.7,155.1,155.01,0.12549]
["bitfinex","SOLUSD",1723251526454,39.7,155.1,155.01,1.28254852]
["bitfinex","SOLUSD",1723251526669,39.7,155.12,155.03,0.12549]
["bitfinex","SOLUSD",1723251526984,6.4474,155.11,155.04,15.4702]
["bitfinex","SOLUSD",1723251527179,6.4474,155.1,155.04,15.4702]
["bitfinex","SOLUSD",1723251529048,6.4478,155.09,155.04,15.4702]
["bitfinex","SOLUSD",1723251530561,6.4478,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1723251530765,15.8026,155.14,155.04,15.4702]
["bitfinex","SOLUSD",1723251530766,6.4484,155.08,155.04,15.4702]
["bitfinex","SOLUSD",1723251530958,6.4487,155.07,155.04,15.4702]
["bitfinex","SOLUSD",1723251531177,39.7,155.1,155.04,15.4702]
["bitfinex","SOLUSD",1723251531178,6.4482,155.09,155.04,15.4702]
["bitfinex","SOLUSD",1723251532078,6.4483,155.08,155.04,15.4702]
["bitfinex","SOLUSD",1723251533179,6.4478,155.09,155.04,15.4702]
["bitfinex","SOLUSD",1723251535278,6.4483,155.08,155.04,15.4702]
["bitfinex","SOLUSD",1723251536262,6.4479,155.09,155.04,15.4702]
["bitfinex","SOLUSD",1723251537071,1.11860894,155.09,155.01,0.12549]
["bitfinex","SOLUSD",1723251537271,39.7,155.08,155.0,15.4702]
["bitfinex","SOLUSD",1723251537580,6.4495,155.05,155.0,15.4702]
["bitfinex","SOLUSD",1723251537990,36.1205,155.09,155.0,15.4702]
["bitfinex","SOLUSD",1723251538159,59.7,155.09,155.0,15.4702]
["bitfinex","SOLUSD",1723251538357,6.4486,155.08,155.0,15.4702]
["bitfinex","SOLUSD",1723251538558,26.4479,155.09,155.01,1.28963953]
["bitfinex","SOLUSD",1723251538861,6.4482,155.08,155.0,15.4702]
["bitfinex","SOLUSD",1723251539067,6.4483,155.08,155.01,0.12549]
["bitfinex","SOLUSD",1723251539253,6.4483,155.08,155.01,0.50196]
["bitfinex","SOLUSD",1723251541165,6.4488,155.07,155.01,0.50196]
["bitfinex","SOLUSD",1723251541771,31.98,155.11,155.04,6.1835]
["bitfinex","SOLUSD",1723251541973,31.98,155.13,155.05,1.41493217]
["bitfinex","SOLUSD",1723251542185,20.0,155.12,155.06,0.37647]
["bitfinex","SOLUSD",1723251542371,6.4469,155.12,155.07,0.12549]
["bitfinex","SOLUSD",1723251543277,6.4462,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723251543589,6.4457,155.14,155.09,15.0848]
["bitfinex","SOLUSD",1723251543789,6.4454,155.15,155.1,1.4145369]
["bitfinex","SOLUSD",1723251543990,6.4454,155.15,155.11,1.28896379]
["bitfinex","SOLUSD",1723251544378,6.4458,155.14,155.11,1.28896379]
["bitfinex","SOLUSD",1723251545082,6.4458,155.14,155.12,6.1835]
["bitfinex","SOLUSD",1723251545312,6.4462,155.13,155.12,6.1835]
["bitfinex","SOLUSD",1723251545599,31.98,155.15,155.09,15.0848]
["bitfinex","SOLUSD",1723251545900,6.4466,155.13,155.09,15.0848]
["bitfinex","SOLUSD",1723251546394,31.98,155.12,155.08,6.1835]
["bitfinex","SOLUSD",1723251546587,31.98,155.1,155.05,15.0848]
["bitfinex","SOLUSD",1723251547188,6.449,155.07,155.04,6.1835]
["bitfinex","SOLUSD",1723251547437,32.2294,155.14,155.04,6.1835]
["bitfinex","SOLUSD",1723251547438,6.4491,155.06,155.04,6.1835]
["bitfinex","SOLUSD",1723251547702,6.4479,155.09,155.04,6.1835]
["bitfinex","SOLUSD",1723251548589,6.4483,155.08,155.04,6.1835]
["bitfinex","SOLUSD",1723251548784,39.98,155.1,155.04,6.1835]
["bitfinex","SOLUSD",1723251548991,39.98,155.08,155.04,6.1835]
["bitfinex","SOLUSD",1723251550099,6.4487,155.07,155.04,6.1835]
["bitfinex","SOLUSD",1723251550281,39.98,155.08,155.01,21.2683]
["bitfinex","SOLUSD",1723251550474,6.4495,155.05,155.01,21.2683]
["bitfinex","SOLUSD",1723251551810,6.4487,155.07,155.02,1.28931243]
["bitfinex","SOLUSD",1723251552587,6.4491,155.06,155.02,1.28931243]
["bitfinex","SOLUSD",1723251554004,6.4491,155.06,155.01,21.2683]
["bitfinex","SOLUSD",1723251554204,39.98,155.08,155.01,21.2683]
["bitfinex","SOLUSD",1723251554404,39.98,155.06,155.01,6.1835]
["bitfinex","SOLUSD",1723251554886,6.4499,155.04,155.01,6.1835]
["bitfinex","SOLUSD",1723251555205,6.4496,155.05,155.01,6.1835]
["bitfinex","SOLUSD",1723251555412,6.4496,155.05,154.97,21.2683]
["bitfinex","SOLUSD",1723251555413,39.98,155.04,154.97,21.2683]
["bitfinex","SOLUSD",1723251555608,6.4516,155.0,154.97,21.2683]
["bitfinex","SOLUSD",1723251556300,6.452,154.99,154.97,6.1835]
["bitfinex","SOLUSD",1723251556898,6.4524,154.98,154.93,15.0848]
["bitfinex","SOLUSD",1723251557089,6.452,154.99,154.93,15.0848]
["bitfinex","SOLUSD",1723251558495,6.452,154.99,154.94,0.12549]
["bitfinex","SOLUSD",1723251558916,6.4516,155.0,154.94,0.12549]
["bitfinex","SOLUSD",1723251559087,39.98,155.02,154.94,0.50196]
["bitfinex","SOLUSD",1723251559404,6.4512,155.01,154.94,0.50196]
["bitfinex","SOLUSD",1723251559903,39.98,155.04,154.94,0.50196]
["bitfinex","SOLUSD",1723251560103,6.4503,155.04,154.94,0.50196]
["bitfinex","SOLUSD",1723251560504,6.4503,155.03,154.94,0.50196]
["bitfinex","SOLUSD",1723251561504,6.4503,155.03,154.96,0.12549]
["bitfinex","SOLUSD",1723251561708,6.4503,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1723251561919,6.4508,155.02,154.97,0.50196]
["bitfinex","SOLUSD",1723251562893,6.4512,155.01,154.97,0.50196]
["bitfinex","SOLUSD",1723251563086,6.4512,155.01,154.97,0.12549]
["bitfinex","SOLUSD",1723251563286,39.98,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1723251563287,6.4516,155.0,154.97,0.12549]
["bitfinex","SOLUSD",1723251563501,6.4512,155.01,154.93,16.37496844]
["bitfinex","SOLUSD",1723251563718,6.4492,155.06,154.96,39.98]
["bitfinex","SOLUSD",1723251564017,6.4492,155.06,154.97,1.41533147]
["bitfinex","SOLUSD",1723251564188,6.4487,155.07,154.97,1.41533147]
["bitfinex","SOLUSD",1723251564520,6.4487,155.07,154.99,6.1717]
["bitfinex","SOLUSD",1723251564713,46.724107,155.1,155.0,1.54070133]
["bitfinex","SOLUSD",1723251565020,39.98,155.08,155.0,1.41521133]
["bitfinex","SOLUSD",1723251565323,39.98,155.08,155.01,0.12549]
["bitfinex","SOLUSD",1723251565495,6.4487,155.07,155.01,0.25098]
["bitfinex","SOLUSD",1723251565810,6.4487,155.07,155.02,0.12549]
["bitfinex","SOLUSD",1723251566509,6.4492,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1723251567295,6.4492,155.06,155.02,1.41527465]
["bitfinex","SOLUSD",1723251569123,31.98,155.03,154.95,6.1717]
["bitfinex","SOLUSD",1723251569432,31.98,155.13,155.02,31.98]
["bitfinex","SOLUSD",1723251569592,6.4507,155.02,155.01,15.3366]
["bitfinex","SOLUSD",1723251569900,16.1207,155.08,155.01,15.3366]
["bitfinex","SOLUSD",1723251570102,1.11860894,155.07,154.98,6.1717]
["bitfinex","SOLUSD",1723251570326,6.4507,155.02,154.98,6.1717]
["bitfinex","SOLUSD",1723251571227,6.4516,155.0,154.98,6.1717]
["bitfinex","SOLUSD",1723251571402,6.452,154.99,154.98,6.1717]
["bitfinex","SOLUSD",1723251571607,6.4515,155.01,154.98,6.1717]
["bitfinex","SOLUSD",1723251571810,16.4997,155.11,154.98,6.1717]
["bitfinex","SOLUSD",1723251572026,6.4478,155.1,154.99,31.98]
["bitfinex","SOLUSD",1723251572203,31.98,155.11,155.01,31.98]
["bitfinex","SOLUSD",1723251572408,16.4997,155.15,155.02,21.5083]
["bitfinex","SOLUSD",1723251572409,6.4466,155.12,155.02,21.5083]
["bitfinex","SOLUSD",1723251572609,6.4466,155.12,155.03,31.98]
["bitfinex","SOLUSD",1723251572827,6.4471,155.11,155.04,0.37647]
["bitfinex","SOLUSD",1723251573035,6.4471,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723251573237,16.4997,155.15,155.05,0.12549]
["bitfinex","SOLUSD",1723251573238,31.98,155.15,155.05,0.12549]
["bitfinex","SOLUSD",1723251573722,6.4462,155.13,155.05,0.12549]
["bitfinex","SOLUSD",1723251574617,6.4457,155.14,155.05,0.12549]
["bitfinex","SOLUSD",1723251574940,2.53833809,155.2,155.09,0.12549]
["bitfinex","SOLUSD",1723251575144,39.95,155.13,155.05,0.12549]
["bitfinex","SOLUSD",1723251575433,6.4483,155.08,155.04,15.3366]
["bitfinex","SOLUSD",1723251575642,6.447,155.11,155.04,15.3366]
["bitfinex","SOLUSD",1723251575818,39.95,155.18,155.06,39.95]
["bitfinex","SOLUSD",1723251576012,6.4457,155.15,155.07,1.11243937]
["bitfinex","SOLUSD",1723251576328,6.4457,155.15,155.04,55.2866]
["bitfinex","SOLUSD",1723251576723,6.4457,155.14,155.05,0.50196]
["bitfinex","SOLUSD",1723251577918,54.4254,155.25,155.09,55.2866]
["bitfinex","SOLUSD",1723251578118,39.95,155.24,155.11,40.07549]
["bitfinex","SOLUSD",1723251578418,39.95,155.24,155.14,6.1717]
["bitfinex","SOLUSD",1723251578616,39.95,155.24,155.15,0.50196]
["bitfinex","SOLUSD",1723251579048,39.95,155.22,155.15,0.50196]
["bitfinex","SOLUSD",1723251579220,6.4438,155.19,155.15,0.50196]
["bitfinex","SOLUSD",1723251580616,16.104,155.25,155.15,0.50196]
["bitfinex","SOLUSD",1723251580617,39.95,155.24,155.15,0.50196]
["bitfinex","SOLUSD",1723251580940,20.0,155.23,155.15,0.50196]
["bitfinex","SOLUSD",1723251581240,22.2149,155.29,155.15,0.50196]
["bitfinex","SOLUSD",1723251581241,39.95,155.26,155.17,0.12549]
["bitfinex","SOLUSD",1723251581543,6.4413,155.25,155.17,0.50196]
["bitfinex","SOLUSD",1723251582235,6.4408,155.26,155.18,6.4671]
["bitfinex","SOLUSD",1723251582538,6.4408,155.26,155.19,0.50196]
["bitfinex","SOLUSD",1723251582854,39.95,155.28,155.19,0.50196]
["bitfinex","SOLUSD",1723251583144,6.4424,155.22,155.19,0.50196]
["bitfinex","SOLUSD",1723251583937,6.4429,155.21,155.18,6.4671]
["bitfinex","SOLUSD",1723251584136,6.4429,155.21,155.16,16.5457]
["bitfinex","SOLUSD",1723251584137,39.95,155.22,155.16,16.5457]
["bitfinex","SOLUSD",1723251584327,39.95,155.2,155.16,16.5457]
["bitfinex","SOLUSD",1723251584522,39.95,155.2,155.14,6.4671]
["bitfinex","SOLUSD",1723251584728,46.3936,155.2,155.14,6.4671]
["bitfinex","SOLUSD",1723251585221,6.325,155.27,155.14,6.4671]
["bitfinex","SOLUSD",1723251585222,39.95,155.22,155.14,6.4671]
["bitfinex","SOLUSD",1723251585538,6.4433,155.2,155.14,6.4671]
["bitfinex","SOLUSD",1723251585836,39.95,155.22,155.14,6.4671]
["bitfinex","SOLUSD",1723251585837,6.4429,155.21,155.14,6.4671]
["bitfinex","SOLUSD",1723251586039,6.4429,155.21,155.15,0.12549]
["bitfinex","SOLUSD",1723251586243,6.4429,155.21,155.15,0.50196]
["bitfinex","SOLUSD",1723251586960,6.4433,155.2,155.15,0.50196]
["bitfinex","SOLUSD",1723251587135,6.4437,155.19,155.15,0.50196]
["bitfinex","SOLUSD",1723251587335,6.4443,155.18,155.15,0.50196]
["bitfinex","SOLUSD",1723251588424,6.4443,155.18,155.14,6.4671]
["bitfinex","SOLUSD",1723251588747,6.4437,155.19,155.14,6.4671]
["bitfinex","SOLUSD",1723251589342,6.4441,155.18,155.14,6.4671]
["bitfinex","SOLUSD",1723251589533,6.4437,155.19,155.14,6.4671]
["bitfinex","SOLUSD",1723251589730,6.4437,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1723251590136,6.4442,155.18,155.15,0.12549]
["bitfinex","SOLUSD",1723251590946,6.4442,155.18,155.14,6.4671]
["bitfinex","SOLUSD",1723251590947,39.95,155.2,155.14,6.4671]
["bitfinex","SOLUSD",1723251591155,39.95,155.18,155.12,16.5457]
["bitfinex","SOLUSD",1723251591323,39.95,155.16,155.1,6.4671]
["bitfinex","SOLUSD",1723251591738,16.1092,155.19,155.1,6.4671]
["bitfinex","SOLUSD",1723251591739,6.4462,155.13,155.1,6.4671]
["bitfinex","SOLUSD",1723251592145,6.4469,155.12,155.08,16.5457]
["bitfinex","SOLUSD",1723251593939,6.4469,155.12,155.09,0.12549]
["bitfinex","SOLUSD",1723251594324,6.4461,155.14,155.09,0.37647]
["bitfinex","SOLUSD",1723251594640,39.95,155.15,155.09,0.50196]
["bitfinex","SOLUSD",1723251595030,20.0,155.14,155.09,0.50196]
["bitfinex","SOLUSD",1723251595438,39.95,155.13,155.08,16.5457]
["bitfinex","SOLUSD",1723251595758,6.4468,155.12,155.06,6.4671]
["bitfinex","SOLUSD",1723251596046,46.3962,155.13,155.06,6.4671]
["bitfinex","SOLUSD",1723251596245,6.4462,155.13,155.06,6.4671]
["bitfinex","SOLUSD",1723251596540,39.95,155.15,155.06,6.4671]
["bitfinex","SOLUSD",1723251596745,39.95,155.17,155.07,0.37647]
["bitfinex","SOLUSD",1723251596951,39.95,155.17,155.08,0.12549]
["bitfinex","SOLUSD",1723251597330,6.4454,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1723251597727,6.4458,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723251598239,6.4475,155.1,155.06,6.4671]
["bitfinex","SOLUSD",1723251598537,6.447,155.11,155.06,6.4671]
["bitfinex","SOLUSD",1723251599253,6.4466,155.12,155.06,6.4671]
["bitfinex","SOLUSD",1723251599551,6.4471,155.11,155.06,6.4671]
["bitfinex","SOLUSD",1723251599855,6.4471,155.11,155.07,0.37647]
["bitfinex","SOLUSD",1723251600031,6.4471,155.11,155.08,0.12549]
["bitfinex","SOLUSD",1723251600235,6.4474,155.1,155.06,6.4671]
["bitfinex","SOLUSD",1723251600435,6.4486,155.08,155.04,16.5457]
["bitfinex","SOLUSD",1723251600648,39.95,155.12,155.04,16.5457]
["bitfinex","SOLUSD",1723251600855,26.447,155.11,155.04,16.5457]
["bitfinex","SOLUSD",1723251601147,6.4476,155.1,155.04,16.5457]
["bitfinex","SOLUSD",1723251601330,20.0,155.11,155.04,16.5457]
["bitfinex","SOLUSD",1723251601850,20.0,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723251602035,20.0,155.11,155.06,0.25098]
["bitfinex","SOLUSD",1723251602230,6.447,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1723251602437,6.4474,155.1,155.07,0.12549]
["bitfinex","SOLUSD",1723251602632,39.95,155.12,155.04,16.5457]
["bitfinex","SOLUSD",1723251602837,6.4479,155.09,155.05,0.25098]
["bitfinex","SOLUSD",1723251603350,39.95,155.1,155.04,16.5457]
["bitfinex","SOLUSD",1723251603555,39.95,155.08,155.02,6.2228]
["bitfinex","SOLUSD",1723251603734,6.4499,155.04,155.02,6.2228]
["bitfinex","SOLUSD",1723251604053,39.95,155.06,154.98,6.2228]
["bitfinex","SOLUSD",1723251604349,39.95,155.02,154.98,6.2228]
["bitfinex","SOLUSD",1723251604548,39.95,155.02,154.96,16.14]
["bitfinex","SOLUSD",1723251605058,6.4516,155.0,154.96,16.14]
["bitfinex","SOLUSD",1723251605257,6.4515,155.01,154.96,16.14]
["bitfinex","SOLUSD",1723251605553,39.95,155.04,154.96,16.14]
["bitfinex","SOLUSD",1723251605554,39.95,155.02,154.96,16.14]
["bitfinex","SOLUSD",1723251606538,6.4515,155.01,154.96,16.14]
["bitfinex","SOLUSD",1723251606757,39.95,155.06,154.96,16.14]
["bitfinex","SOLUSD",1723251606941,32.2236,155.17,154.96,16.14]
["bitfinex","SOLUSD",1723251606942,39.95,155.1,154.97,39.95]
["bitfinex","SOLUSD",1723251607250,39.95,155.12,154.99,39.95]
["bitfinex","SOLUSD",1723251607633,46.67801236,155.14,155.01,39.95]
["bitfinex","SOLUSD",1723251607952,39.95,155.19,155.06,0.12549]
["bitfinex","SOLUSD",1723251608152,39.95,155.19,155.08,0.12549]
["bitfinex","SOLUSD",1723251608357,6.4458,155.14,155.08,0.50196]
["bitfinex","SOLUSD",1723251608545,39.95,155.17,155.08,0.50196]
["bitfinex","SOLUSD",1723251608742,6.445,155.16,155.08,0.50196]
["bitfinex","SOLUSD",1723251609045,46.3947,155.17,155.08,1.79096457]
["bitfinex","SOLUSD",1723251609240,39.95,155.17,155.08,0.50196]
["bitfinex","SOLUSD",1723251609438,6.4453,155.16,155.08,0.50196]
["bitfinex","SOLUSD",1723251609640,39.95,155.19,155.08,0.50196]
["bitfinex","SOLUSD",1723251609841,39.95,155.21,155.09,39.95]
["bitfinex","SOLUSD",1723251610040,6.4429,155.21,155.12,0.12549]
["bitfinex","SOLUSD",1723251610346,6.4427,155.22,155.14,0.12549]
["bitfinex","SOLUSD",1723251610545,39.95,155.23,155.14,0.12549]
["bitfinex","SOLUSD",1723251610733,39.95,155.23,155.14,0.37647]
["bitfinex","SOLUSD",1723251610734,46.392,155.23,155.14,0.37647]
["bitfinex","SOLUSD",1723251610934,39.95,155.27,155.15,0.12549]
["bitfinex","SOLUSD",1723251611140,6.4416,155.25,155.16,0.12549]
["bitfinex","SOLUSD",1723251611339,6.4416,155.25,155.16,0.37647]
["bitfinex","SOLUSD",1723251611541,39.95,155.27,155.16,0.37647]
["bitfinex","SOLUSD",1723251611741,39.95,155.27,155.17,0.12549]
["bitfinex","SOLUSD",1723251612058,39.95,155.29,155.18,0.12549]
["bitfinex","SOLUSD",1723251612233,6.4405,155.27,155.18,0.37647]
["bitfinex","SOLUSD",1723251612436,6.44,155.28,155.19,0.12549]
["bitfinex","SOLUSD",1723251612642,6.44,155.28,155.22,0.12549]
["bitfinex","SOLUSD",1723251612843,39.95,155.25,155.19,0.12549]
["bitfinex","SOLUSD",1723251613043,6.4425,155.22,155.16,6.2228]
["bitfinex","SOLUSD",1723251613444,6.4418,155.24,155.16,6.2228]
["bitfinex","SOLUSD",1723251613845,6.4421,155.23,155.16,6.2228]
["bitfinex","SOLUSD",1723251614055,39.95,155.23,155.16,6.2228]
["bitfinex","SOLUSD",1723251614355,46.3922,155.23,155.16,6.2228]
["bitfinex","SOLUSD",1723251615340,39.95,155.23,155.16,6.2228]
["bitfinex","SOLUSD",1723251615658,6.4416,155.24,155.17,0.25098]
["bitfinex","SOLUSD",1723251616043,6.4416,155.24,155.18,0.25098]
["bitfinex","SOLUSD",1723251616245,6.4416,155.24,155.19,0.37647]
["bitfinex","SOLUSD",1723251616443,6.4416,155.24,155.2,0.12549]
["bitfinex","SOLUSD",1723251616840,6.4428,155.21,155.17,0.12549]
["bitfinex","SOLUSD",1723251617161,6.4428,155.21,155.17,0.50196]
["bitfinex","SOLUSD",1723251618039,6.4433,155.2,155.17,0.50196]
["bitfinex","SOLUSD",1723251618241,39.95,155.21,155.16,6.2228]
["bitfinex","SOLUSD",1723251618657,46.3929,155.21,155.16,6.2228]
["bitfinex","SOLUSD",1723251619276,39.95,155.23,155.16,6.2228]
["bitfinex","SOLUSD",1723251619555,39.95,155.25,155.16,6.2228]
["bitfinex","SOLUSD",1723251619747,6.442,155.23,155.17,0.50196]
["bitfinex","SOLUSD",1723251619943,6.4426,155.22,155.17,0.50196]
["bitfinex","SOLUSD",1723251620159,26.4416,155.24,155.17,0.50196]
["bitfinex","SOLUSD",1723251620347,46.3912,155.25,155.17,0.50196]
["bitfinex","SOLUSD",1723251620648,6.4407,155.27,155.17,40.45196]
["bitfinex","SOLUSD",1723251621059,39.95,155.27,155.17,0.50196]
["bitfinex","SOLUSD",1723251621463,6.442,155.23,155.17,0.50196]
["bitfinex","SOLUSD",1723251621659,39.95,155.25,155.17,0.50196]
["bitfinex","SOLUSD",1723251621964,39.95,155.23,155.16,6.2228]
["bitfinex","SOLUSD",1723251622167,46.3924,155.23,155.16,6.2228]
["bitfinex","SOLUSD",1723251622756,39.95,155.27,155.16,6.2228]
["bitfinex","SOLUSD",1723251622952,39.95,155.25,155.16,6.2228]
["bitfinex","SOLUSD",1723251623270,6.4424,155.23,155.16,6.2228]
["bitfinex","SOLUSD",1723251623641,39.95,155.19,155.13,16.14]
["bitfinex","SOLUSD",1723251624472,6.4433,155.2,155.13,16.14]
["bitfinex","SOLUSD",1723251624882,6.4433,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1723251625082,6.4433,155.2,155.14,0.37647]
["bitfinex","SOLUSD",1723251625463,41.06860894,155.28,155.14,0.37647]
["bitfinex","SOLUSD",1723251625464,39.95,155.25,155.14,0.37647]
["bitfinex","SOLUSD",1723251625648,39.95,155.27,155.15,39.95]
["bitfinex","SOLUSD",1723251625852,6.4411,155.26,155.16,0.37647]
["bitfinex","SOLUSD",1723251626080,6.4412,155.25,155.16,0.37647]
["bitfinex","SOLUSD",1723251626273,6.4417,155.24,155.16,0.37647]
["bitfinex","SOLUSD",1723251626578,6.4421,155.23,155.17,0.12549]
["bitfinex","SOLUSD",1723251627468,6.4416,155.24,155.17,0.12549]
["bitfinex","SOLUSD",1723251627675,46.3913,155.25,155.17,0.12549]
["bitfinex","SOLUSD",1723251627891,46.3907,155.27,155.19,0.12549]
["bitfinex","SOLUSD",1723251628044,6.4407,155.27,155.19,0.50196]
["bitfinex","SOLUSD",1723251628444,6.44,155.28,155.19,0.50196]
["bitfinex","SOLUSD",1723251629166,6.4404,155.27,155.19,0.50196]
["bitfinex","SOLUSD",1723251629943,46.389,155.31,155.21,0.12549]
["bitfinex","SOLUSD",1723251630183,46.389,155.31,155.21,0.50196]
["bitfinex","SOLUSD",1723251630350,39.95,155.31,155.21,0.50196]
["bitfinex","SOLUSD",1723251631163,39.95,155.33,155.21,40.45196]
["bitfinex","SOLUSD",1723251631372,20.0,155.32,155.21,40.45196]
["bitfinex","SOLUSD",1723251631668,6.4374,155.34,155.26,0.12549]
["bitfinex","SOLUSD",1723251631867,6.4374,155.34,155.26,0.50196]
["bitfinex","SOLUSD",1723251632271,0.8382939,155.35,155.27,46.1614]
["bitfinex","SOLUSD",1723251632490,0.8382939,155.35,155.3,0.12549]
["bitfinex","SOLUSD",1723251632671,0.8382939,155.35,155.3,0.50196]
["bitfinex","SOLUSD",1723251633079,0.8382939,155.35,155.31,39.95]
["bitfinex","SOLUSD",1723251633264,0.8382939,155.35,155.32,0.50196]
["bitfinex","SOLUSD",1723251633865,0.8382939,155.35,155.34,0.12549]
["bitfinex","SOLUSD",1723251634066,0.8382939,155.35,155.34,0.50196]
["bitfinex","SOLUSD",1723251634573,0.8382939,155.35,155.29,15.2344]
["bitfinex","SOLUSD",1723251634866,6.4386,155.32,155.24,15.2344]
["bitfinex","SOLUSD",1723251635068,6.4391,155.31,155.24,15.2344]
["bitfinex","SOLUSD",1723251635275,39.95,155.32,155.24,15.2344]
["bitfinex","SOLUSD",1723251636192,6.4379,155.33,155.24,15.2344]
["bitfinex","SOLUSD",1723251636492,39.95,155.34,155.24,15.2344]
["bitfinex","SOLUSD",1723251636800,46.3875,155.34,155.24,15.2344]
["bitfinex","SOLUSD",1723251636973,39.95,155.32,155.24,15.2344]
["bitfinex","SOLUSD",1723251637168,39.95,155.3,155.23,6.2114]
["bitfinex","SOLUSD",1723251637369,46.3903,155.28,155.19,21.4458]
["bitfinex","SOLUSD",1723251638166,6.4406,155.27,155.19,21.4458]
["bitfinex","SOLUSD",1723251638368,39.95,155.26,155.19,6.2114]
["bitfinex","SOLUSD",1723251638568,20.0,155.29,155.19,6.2114]
["bitfinex","SOLUSD",1723251638569,6.4422,155.23,155.19,6.2114]
["bitfinex","SOLUSD",1723251639297,39.95,155.26,155.19,6.2114]
["bitfinex","SOLUSD",1723251639475,20.0,155.25,155.19,6.2114]
["bitfinex","SOLUSD",1723251639795,20.0,155.25,155.2,0.37647]
["bitfinex","SOLUSD",1723251640092,1.11860894,155.24,155.14,6.6272]
["bitfinex","SOLUSD",1723251640466,6.442,155.24,155.14,6.6272]
["bitfinex","SOLUSD",1723251640689,74.3112,155.25,155.14,6.6272]
["bitfinex","SOLUSD",1723251640869,26.4412,155.25,155.14,6.6272]
["bitfinex","SOLUSD",1723251641068,20.0,155.25,155.14,6.6272]
["bitfinex","SOLUSD",1723251641273,20.0,155.27,155.15,0.37647]
["bitfinex","SOLUSD",1723251641586,2.60968112,155.3,155.15,0.37647]
["bitfinex","SOLUSD",1723251641587,6.4391,155.3,155.17,0.12549]
["bitfinex","SOLUSD",1723251641884,6.44,155.28,155.17,0.37647]
["bitfinex","SOLUSD",1723251642088,6.4404,155.27,155.18,0.12549]
["bitfinex","SOLUSD",1723251642282,6.44,155.28,155.19,0.12549]
["bitfinex","SOLUSD",1723251642595,6.4395,155.29,155.19,0.37647]
["bitfinex","SOLUSD",1723251642764,6.4395,155.29,155.2,0.12549]
["bitfinex","SOLUSD",1723251642967,6.4402,155.28,155.2,0.12549]
["bitfinex","SOLUSD",1723251643170,6.4392,155.3,155.2,0.12549]
["bitfinex","SOLUSD",1723251643391,48.7082939,155.35,155.23,0.12549]
["bitfinex","SOLUSD",1723251643600,48.7082939,155.35,155.23,0.50196]
["bitfinex","SOLUSD",1723251643797,47.87,155.32,155.23,0.50196]
["bitfinex","SOLUSD",1723251644098,6.4417,155.24,155.16,6.6272]
["bitfinex","SOLUSD",1723251644496,6.4412,155.25,155.16,6.6272]
["bitfinex","SOLUSD",1723251645277,6.4412,155.25,155.17,0.25098]
["bitfinex","SOLUSD",1723251645506,6.4412,155.25,155.18,0.37647]
["bitfinex","SOLUSD",1723251645672,6.4412,155.25,155.19,0.12549]
["bitfinex","SOLUSD",1723251645872,6.4418,155.24,155.16,6.6272]
["bitfinex","SOLUSD",1723251646099,47.87,155.26,155.16,6.6272]
["bitfinex","SOLUSD",1723251646403,20.0,155.25,155.16,6.6272]
["bitfinex","SOLUSD",1723251646576,6.4418,155.24,155.16,6.6272]
["bitfinex","SOLUSD",1723251646776,6.4424,155.23,155.16,6.6272]
["bitfinex","SOLUSD",1723251646983,6.4425,155.22,155.16,6.6272]
["bitfinex","SOLUSD",1723251647292,20.0,155.21,155.16,6.6272]
["bitfinex","SOLUSD",1723251647491,6.4432,155.21,155.16,6.6272]
["bitfinex","SOLUSD",1723251648190,20.0,155.2,155.12,13.35197622]
["bitfinex","SOLUSD",1723251648397,6.4449,155.17,155.12,6.6272]
["bitfinex","SOLUSD",1723251649372,6.4452,155.16,155.12,6.6272]
["bitfinex","SOLUSD",1723251650286,6.4453,155.15,155.12,6.6272]
["bitfinex","SOLUSD",1723251650479,47.87,155.17,155.08,6.6272]
["bitfinex","SOLUSD",1723251650798,6.4462,155.13,155.08,6.6272]
["bitfinex","SOLUSD",1723251650989,6.4456,155.15,155.08,6.6272]
["bitfinex","SOLUSD",1723251651190,20.0,155.14,155.08,6.6272]
["bitfinex","SOLUSD",1723251651382,26.446,155.14,155.08,6.6272]
["bitfinex","SOLUSD",1723251651972,16.1059,155.23,155.09,0.25098]
["bitfinex","SOLUSD",1723251652169,6.4441,155.19,155.09,0.25098]
["bitfinex","SOLUSD",1723251652382,20.0,155.18,155.09,0.25098]
["bitfinex","SOLUSD",1723251652595,20.0,155.18,155.1,0.25098]
["bitfinex","SOLUSD",1723251652779,67.87,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723251652980,6.4466,155.12,155.09,0.12549]
["bitfinex","SOLUSD",1723251653280,6.4466,155.12,155.08,6.6272]
["bitfinex","SOLUSD",1723251653479,6.4462,155.13,155.08,6.6272]
["bitfinex","SOLUSD",1723251655402,1.11860894,155.14,155.04,6.6272]
["bitfinex","SOLUSD",1723251655592,47.87,155.12,155.04,6.6272]
["bitfinex","SOLUSD",1723251655790,6.4492,155.06,154.99,6.6272]
["bitfinex","SOLUSD",1723251657177,47.87,155.09,154.99,6.6272]
["bitfinex","SOLUSD",1723251657377,6.4498,155.05,154.99,6.6272]
["bitfinex","SOLUSD",1723251657585,6.4508,155.02,154.95,6.6272]
["bitfinex","SOLUSD",1723251659591,48.98860894,155.06,154.95,6.6272]
["bitfinex","SOLUSD",1723251659900,47.87,155.03,154.91,6.73277641]
["bitfinex","SOLUSD",1723251660093,6.4532,154.97,154.9,21.4753]
["bitfinex","SOLUSD",1723251660293,47.87,154.97,154.9,6.0539]
["bitfinex","SOLUSD",1723251660693,6.4535,154.96,154.9,6.0539]
["bitfinex","SOLUSD",1723251660894,6.4537,154.95,154.9,6.0539]
["bitfinex","SOLUSD",1723251661277,47.87,154.97,154.9,6.0539]
["bitfinex","SOLUSD",1723251661477,6.4518,155.0,154.9,6.0539]
["bitfinex","SOLUSD",1723251661797,20.0,154.99,154.9,6.0539]
["bitfinex","SOLUSD",1723251661981,6.453,154.97,154.9,6.0539]
["bitfinex","SOLUSD",1723251662182,6.4533,154.96,154.9,6.0539]
["bitfinex","SOLUSD",1723251662479,6.4528,154.97,154.9,6.0539]
["bitfinex","SOLUSD",1723251663003,6.4533,154.96,154.9,6.0539]
["bitfinex","SOLUSD",1723251663793,1.11860894,154.95,154.85,22.0725]
["bitfinex","SOLUSD",1723251664010,47.87,154.97,154.85,22.0725]
["bitfinex","SOLUSD",1723251664011,6.4541,154.94,154.85,22.0725]
["bitfinex","SOLUSD",1723251664485,47.87,154.97,154.85,22.0725]
["bitfinex","SOLUSD",1723251664894,6.455,154.92,154.85,22.0725]
["bitfinex","SOLUSD",1723251665097,1.11860894,154.96,154.85,22.0725]
["bitfinex","SOLUSD",1723251665297,47.87,154.94,154.85,22.0725]
["bitfinex","SOLUSD",1723251665485,6.4549,154.92,154.85,22.0725]
["bitfinex","SOLUSD",1723251665682,6.4545,154.94,154.85,22.0725]
["bitfinex","SOLUSD",1723251666406,6.4537,154.95,154.85,22.0725]
["bitfinex","SOLUSD",1723251666810,6.4537,154.95,154.86,45.12549]
["bitfinex","SOLUSD",1723251667114,47.87,154.97,154.87,0.12549]
["bitfinex","SOLUSD",1723251667115,6.4552,154.92,154.87,0.12549]
["bitfinex","SOLUSD",1723251667286,6.4552,154.92,154.85,22.0725]
["bitfinex","SOLUSD",1723251667493,6.4545,154.93,154.85,22.0725]
["bitfinex","SOLUSD",1723251668382,6.4545,154.93,154.86,0.25098]
["bitfinex","SOLUSD",1723251668579,47.87,154.97,154.86,45.0]
["bitfinex","SOLUSD",1723251668782,21.11860894,154.96,154.86,45.0]
["bitfinex","SOLUSD",1723251669001,47.87,154.94,154.85,22.0725]
["bitfinex","SOLUSD",1723251669305,6.4561,154.9,154.85,22.0725]
["bitfinex","SOLUSD",1723251670099,40.07,154.92,154.85,22.0725]
["bitfinex","SOLUSD",1723251670285,40.07,154.92,154.86,45.12549]
["bitfinex","SOLUSD",1723251670481,40.07,154.92,154.86,45.25098]
["bitfinex","SOLUSD",1723251670920,6.4553,154.91,154.86,0.12549]
["bitfinex","SOLUSD",1723251671083,40.07,154.92,154.85,22.0725]
["bitfinex","SOLUSD",1723251671281,6.4561,154.9,154.85,22.0725]
["bitfinex","SOLUSD",1723251671494,6.4563,154.89,154.85,6.0539]
["bitfinex","SOLUSD",1723251671808,7.57490894,154.89,154.85,6.0539]
["bitfinex","SOLUSD",1723251672182,6.4563,154.89,154.85,6.0539]
["bitfinex","SOLUSD",1723251672703,40.07,154.9,154.85,6.0539]
["bitfinex","SOLUSD",1723251672888,40.07,154.92,154.85,6.0539]
["bitfinex","SOLUSD",1723251673211,26.4546,154.93,154.85,6.0539]
["bitfinex","SOLUSD",1723251673409,26.4546,154.93,154.86,45.12549]
["bitfinex","SOLUSD",1723251673604,2.54305064,154.95,154.87,0.37647]
["bitfinex","SOLUSD",1723251673605,6.454,154.95,154.87,0.37647]
["bitfinex","SOLUSD",1723251673807,40.07,154.97,154.89,0.12549]
["bitfinex","SOLUSD",1723251673985,46.5232,154.97,154.89,0.37647]
["bitfinex","SOLUSD",1723251674192,6.4545,154.93,154.86,45.0]
["bitfinex","SOLUSD",1723251674489,46.5238,154.95,154.87,1.43640373]
["bitfinex","SOLUSD",1723251674687,40.07,154.95,154.87,0.25098]
["bitfinex","SOLUSD",1723251675104,6.4541,154.94,154.87,0.25098]
["bitfinex","SOLUSD",1723251675314,40.07,154.95,154.87,1.51861477]
["bitfinex","SOLUSD",1723251675488,40.07,154.97,154.89,0.12549]
["bitfinex","SOLUSD",1723251675693,6.4544,154.94,154.89,0.12549]
["bitfinex","SOLUSD",1723251675995,6.4544,154.94,154.87,0.12549]
["bitfinex","SOLUSD",1723251676311,6.4546,154.93,154.87,0.12549]
["bitfinex","SOLUSD",1723251676517,6.4546,154.93,154.85,6.0539]
["bitfinex","SOLUSD",1723251676689,6.4549,154.92,154.85,7.32132042]
["bitfinex","SOLUSD",1723251676892,6.4549,154.92,154.85,6.0539]
["bitfinex","SOLUSD",1723251677194,6.4549,154.92,154.86,1.26954187]
["bitfinex","SOLUSD",1723251677393,40.07,154.91,154.85,6.0539]
["bitfinex","SOLUSD",1723251677809,46.5253,154.91,154.85,6.0539]
["bitfinex","SOLUSD",1723251678203,6.4551,154.92,154.85,6.0539]
["bitfinex","SOLUSD",1723251678698,6.4554,154.91,154.86,0.12549]
["bitfinex","SOLUSD",1723251678887,6.4558,154.9,154.85,6.0539]
["bitfinex","SOLUSD",1723251679293,6.4553,154.91,154.85,6.0539]
["bitfinex","SOLUSD",1723251679505,40.07,154.93,154.86,0.12549]
["bitfinex","SOLUSD",1723251679701,40.07,154.93,154.85,6.0539]
["bitfinex","SOLUSD",1723251679911,6.4557,154.9,154.85,6.0539]
["bitfinex","SOLUSD",1723251680112,6.4552,154.92,154.85,6.0539]
["bitfinex","SOLUSD",1723251680316,6.4552,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1723251680523,6.4553,154.91,154.85,6.0539]
["bitfinex","SOLUSD",1723251680827,6.4558,154.9,154.85,6.0539]
["bitfinex","SOLUSD",1723251681694,7.57480894,154.89,154.85,6.0539]
["bitfinex","SOLUSD",1723251682413,40.07,154.91,154.85,6.0539]
["bitfinex","SOLUSD",1723251683328,6.4558,154.9,154.85,6.0539]
["bitfinex","SOLUSD",1723251683506,6.4558,154.9,154.82,6.65129]
["bitfinex","SOLUSD",1723251683705,6.4567,154.88,154.82,6.5258]
["bitfinex","SOLUSD",1723251683925,1.11860894,154.87,154.82,6.5258]
["bitfinex","SOLUSD",1723251684127,7.57560894,154.87,154.82,6.5258]
["bitfinex","SOLUSD",1723251684624,6.4578,154.85,154.8,0.8382939]
["bitfinex","SOLUSD",1723251684813,6.4575,154.86,154.8,0.8382939]
["bitfinex","SOLUSD",1723251685002,40.07,154.87,154.8,0.8382939]
["bitfinex","SOLUSD",1723251685205,6.4574,154.86,154.8,0.8382939]
["bitfinex","SOLUSD",1723251685394,40.07,154.87,154.8,0.8382939]
["bitfinex","SOLUSD",1723251686194,35.96948819,154.9,154.8,0.8382939]
["bitfinex","SOLUSD",1723251686394,6.73063387,154.89,154.8,0.8382939]
["bitfinex","SOLUSD",1723251686712,40.07,154.96,154.84,40.07]
["bitfinex","SOLUSD",1723251686917,46.5225,154.98,154.85,6.5258]
["bitfinex","SOLUSD",1723251687236,40.07,154.98,154.87,15.6167]
["bitfinex","SOLUSD",1723251687426,40.07,155.0,154.87,15.6167]
["bitfinex","SOLUSD",1723251687618,16.1695,155.03,154.9,40.07]
["bitfinex","SOLUSD",1723251687801,40.07,155.03,154.93,0.12549]
["bitfinex","SOLUSD",1723251687996,6.4494,155.06,154.95,0.12549]
["bitfinex","SOLUSD",1723251688220,6.4501,155.04,154.95,1.04214505]
["bitfinex","SOLUSD",1723251688431,46.5204,155.03,154.95,0.50196]
["bitfinex","SOLUSD",1723251688601,40.07,155.03,154.95,0.50196]
["bitfinex","SOLUSD",1723251689126,40.07,155.05,154.95,0.50196]
["bitfinex","SOLUSD",1723251689294,22.84260061,155.09,154.95,0.50196]
["bitfinex","SOLUSD",1723251689295,40.07,155.07,154.97,0.12549]
["bitfinex","SOLUSD",1723251689499,46.5187,155.07,154.97,16.70579578]
["bitfinex","SOLUSD",1723251689714,40.07,155.05,154.97,16.11866]
["bitfinex","SOLUSD",1723251689999,42.62634366,155.12,154.97,16.11866]
["bitfinex","SOLUSD",1723251690000,40.07,155.01,154.97,15.6167]
["bitfinex","SOLUSD",1723251690212,40.07,155.01,154.93,0.12549]
["bitfinex","SOLUSD",1723251690412,40.07,155.01,154.93,0.50196]
["bitfinex","SOLUSD",1723251690808,40.07,154.99,154.92,22.1425]
["bitfinex","SOLUSD",1723251691945,40.07,154.97,154.92,22.1425]
["bitfinex","SOLUSD",1723251692131,46.5229,154.97,154.92,6.5258]
["bitfinex","SOLUSD",1723251692651,40.07,154.95,154.87,22.1425]
["bitfinex","SOLUSD",1723251693248,40.07,154.93,154.87,22.1425]
["bitfinex","SOLUSD",1723251693461,16.1301,154.99,154.87,6.5258]
["bitfinex","SOLUSD",1723251693641,40.07,154.93,154.87,6.5258]
["bitfinex","SOLUSD",1723251694023,40.07,154.91,154.87,6.5258]
["bitfinex","SOLUSD",1723251694252,40.07,154.89,154.82,22.1425]
["bitfinex","SOLUSD",1723251694755,40.07,154.89,154.82,6.5258]
["bitfinex","SOLUSD",1723251694756,40.07,154.87,154.82,6.5258]
["bitfinex","SOLUSD",1723251696556,40.07,154.91,154.83,1.29144844]
["bitfinex","SOLUSD",1723251697053,46.5255,154.91,154.82,6.5258]
["bitfinex","SOLUSD",1723251697240,46.5255,154.91,154.84,0.12549]
["bitfinex","SOLUSD",1723251697439,40.07,154.91,154.84,1.5419051]
["bitfinex","SOLUSD",1723251698931,46.5254,154.91,154.84,1.5419051]
["bitfinex","SOLUSD",1723251699151,40.07,154.89,154.84,0.12549]
["bitfinex","SOLUSD",1723251699341,6.4574,154.86,154.82,6.5258]
["bitfinex","SOLUSD",1723251699548,40.07,154.87,154.82,6.5258]
["bitfinex","SOLUSD",1723251700726,40.07,154.89,154.83,0.12549]
["bitfinex","SOLUSD",1723251700935,40.07,154.91,154.83,0.25098]
["bitfinex","SOLUSD",1723251701561,46.5271,154.87,154.82,6.65129]
["bitfinex","SOLUSD",1723251701767,46.5271,154.87,154.82,6.5258]
["bitfinex","SOLUSD",1723251702062,6.72752622,154.95,154.83,0.12549]
["bitfinex","SOLUSD",1723251702267,40.07,154.91,154.83,45.50196]
["bitfinex","SOLUSD",1723251702930,46.5255,154.91,154.83,45.50196]
["bitfinex","SOLUSD",1723251703137,46.5261,154.89,154.83,45.12549]
["bitfinex","SOLUSD",1723251703351,6.4566,154.88,154.82,6.5258]
["bitfinex","SOLUSD",1723251703560,46.5271,154.87,154.82,6.5258]
["bitfinex","SOLUSD",1723251703853,40.07,154.87,154.82,6.5258]
["bitfinex","SOLUSD",1723251704263,1.11860894,154.86,154.82,6.5258]
["bitfinex","SOLUSD",1723251704433,46.5273,154.87,154.8,0.8382939]
["bitfinex","SOLUSD",1723251704633,40.07,154.85,154.8,0.8382939]
["bitfinex","SOLUSD",1723251706342,40.07,154.83,154.8,0.8382939]
["bitfinex","SOLUSD",1723251707158,46.5287,154.83,154.8,0.8382939]
["bitfinex","SOLUSD",1723251709945,6.72956216,154.91,154.8,0.8382939]
["bitfinex","SOLUSD",1723251710150,40.07,154.87,154.8,0.8382939]
["bitfinex","SOLUSD",1723251711138,40.07,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1723251711978,46.5272,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1723251712646,6.4574,154.86,154.8,0.8382939]
["bitfinex","SOLUSD",1723251712849,46.5287,154.83,154.8,0.8382939]
["bitfinex","SOLUSD",1723251713052,40.07,154.83,154.8,0.8382939]
["bitfinex","SOLUSD",1723251713254,1.11860894,154.82,154.8,0.8382939]
["bitfinex","SOLUSD",1723251713460,40.07,154.83,154.8,0.8382939]
["bitfinex","SOLUSD",1723251713657,1.11860894,154.82,154.8,0.8382939]
["bitfinex","SOLUSD",1723251714170,40.07,154.81,154.8,0.8382939]
["bitfinex","SOLUSD",1723251714669,40.07,154.83,154.8,0.8382939]
["bitfinex","SOLUSD",1723251715449,40.07,154.81,154.8,0.8382939]
["bitfinex","SOLUSD",1723251715644,46.5295,154.81,154.8,0.8382939]
["bitfinex","SOLUSD",1723251716055,40.07,154.81,154.8,0.8382939]
["bitfinex","SOLUSD",1723251718350,46.5287,154.83,154.8,0.8382939]
["bitfinex","SOLUSD",1723251718567,40.07,154.83,154.8,0.8382939]
["bitfinex","SOLUSD",1723251718870,46.5287,154.83,154.8,0.8382939]
["bitfinex","SOLUSD",1723251719057,46.5295,154.81,154.8,0.8382939]
["bitfinex","SOLUSD",1723251719666,40.07,154.81,154.8,0.8382939]
["bitfinex","SOLUSD",1723251720046,46.5295,154.81,154.8,0.8382939]
["bitfinex","SOLUSD",1723251720247,40.07,154.81,154.8,0.8382939]
["bitfinex","SOLUSD",1723251720970,46.5295,154.81,154.8,0.8382939]
["bitfinex","SOLUSD",1723251721268,46.5295,154.81,154.68,6.73145725]
["bitfinex","SOLUSD",1723251721269,21.9802,154.78,154.68,6.73145725]
["bitfinex","SOLUSD",1723251721597,21.9802,154.78,154.65,7.2889939]
["bitfinex","SOLUSD",1723251721598,40.07,154.75,154.65,7.2889939]
["bitfinex","SOLUSD",1723251722680,40.07,154.73,154.65,7.2889939]
["bitfinex","SOLUSD",1723251722864,46.5329,154.73,154.65,6.2889939]
["bitfinex","SOLUSD",1723251723069,40.07,154.73,154.65,5.2889939]
["bitfinex","SOLUSD",1723251725376,40.07,154.75,154.66,0.25098]
["bitfinex","SOLUSD",1723251725556,6.4616,154.76,154.67,0.37647]
["bitfinex","SOLUSD",1723251725873,6.462,154.75,154.66,45.0]
["bitfinex","SOLUSD",1723251726093,6.4625,154.74,154.65,5.2889939]
["bitfinex","SOLUSD",1723251726952,1.11860894,154.74,154.65,5.2889939]
["bitfinex","SOLUSD",1723251727261,6.4625,154.74,154.65,5.2889939]
["bitfinex","SOLUSD",1723251728162,7.58150894,154.73,154.65,5.2889939]
["bitfinex","SOLUSD",1723251728374,47.65150894,154.73,154.65,5.2889939]
["bitfinex","SOLUSD",1723251728759,41.18860894,154.73,154.65,5.2889939]
["bitfinex","SOLUSD",1723251729379,46.5345,154.69,154.64,6.73341888]
["bitfinex","SOLUSD",1723251729573,40.07,154.69,154.61,6.4507]
["bitfinex","SOLUSD",1723251729767,1.11860894,154.68,154.61,13.17430741]
["bitfinex","SOLUSD",1723251729960,16.1531,154.77,154.61,53.24430741]
["bitfinex","SOLUSD",1723251730168,60.07,154.76,154.63,40.07]
["bitfinex","SOLUSD",1723251730484,40.07,154.8,154.67,40.07]
["bitfinex","SOLUSD",1723251730782,46.5293,154.82,154.69,40.19549]
["bitfinex","SOLUSD",1723251731078,6.4595,154.81,154.71,0.12549]
["bitfinex","SOLUSD",1723251731283,40.07,154.82,154.73,6.4507]
["bitfinex","SOLUSD",1723251731578,40.07,154.88,154.76,0.12549]
["bitfinex","SOLUSD",1723251731762,40.07,154.88,154.76,46.6683609]
["bitfinex","SOLUSD",1723251731963,41.18860894,154.88,154.77,0.12549]
["bitfinex","SOLUSD",1723251732178,6.4582,154.85,154.77,0.25098]
["bitfinex","SOLUSD",1723251732480,40.07,154.86,154.77,0.12549]
["bitfinex","SOLUSD",1723251732782,1.11860894,154.85,154.77,0.12549]
["bitfinex","SOLUSD",1723251732957,1.11860894,154.85,154.76,45.37647]
["bitfinex","SOLUSD",1723251732958,40.07,154.84,154.74,0.12549]
["bitfinex","SOLUSD",1723251733164,46.5274,154.86,154.74,45.50196]
["bitfinex","SOLUSD",1723251733488,40.07,154.88,154.76,0.12549]
["bitfinex","SOLUSD",1723251733787,40.07,154.88,154.77,40.07]
["bitfinex","SOLUSD",1723251734081,46.5249,154.92,154.8,0.12549]
["bitfinex","SOLUSD",1723251734384,46.2393,154.96,154.82,0.12549]
["bitfinex","SOLUSD",1723251734385,40.07,154.94,154.82,0.12549]
["bitfinex","SOLUSD",1723251734560,16.1288,155.01,154.88,0.12549]
["bitfinex","SOLUSD",1723251734561,40.07,155.0,154.88,0.12549]
["bitfinex","SOLUSD",1723251734889,40.07,155.02,154.9,0.12549]
["bitfinex","SOLUSD",1723251735113,16.6491939,155.04,154.9,0.12549]
["bitfinex","SOLUSD",1723251735114,40.9082939,155.04,154.92,0.12549]
["bitfinex","SOLUSD",1723251735402,40.9082939,155.04,154.92,45.37647]
["bitfinex","SOLUSD",1723251735584,40.07,155.02,154.92,45.0]
["bitfinex","SOLUSD",1723251735764,40.07,155.0,154.9,0.12549]
["bitfinex","SOLUSD",1723251735968,6.4515,155.01,154.91,0.12549]
["bitfinex","SOLUSD",1723251736174,40.9082939,155.04,154.91,0.50196]
["bitfinex","SOLUSD",1723251736375,0.8382939,155.04,154.94,40.07]
["bitfinex","SOLUSD",1723251736569,0.8382939,155.04,154.95,0.12549]
["bitfinex","SOLUSD",1723251736770,0.8382939,155.04,154.95,45.50196]
["bitfinex","SOLUSD",1723251737170,40.9082939,155.04,154.94,45.0]
["bitfinex","SOLUSD",1723251737369,6.4512,155.01,154.94,45.0]
["bitfinex","SOLUSD",1723251737591,1.11860894,155.0,154.94,45.0]
["bitfinex","SOLUSD",1723251737968,41.18860894,155.0,154.89,0.12549]
["bitfinex","SOLUSD",1723251738284,41.18860894,155.0,154.89,0.25098]
["bitfinex","SOLUSD",1723251738501,40.07,155.0,154.89,45.12549]
["bitfinex","SOLUSD",1723251738865,46.5216,155.0,154.89,45.12549]
["bitfinex","SOLUSD",1723251739375,40.07,154.98,154.89,45.12549]
["bitfinex","SOLUSD",1723251739581,1.11860894,154.97,154.89,0.12549]
["bitfinex","SOLUSD",1723251739978,40.07,155.0,154.89,0.12549]
["bitfinex","SOLUSD",1723251740667,40.07,155.0,154.9,0.12549]
["bitfinex","SOLUSD",1723251741284,40.07,155.02,154.9,0.12549]
["bitfinex","SOLUSD",1723251741489,0.8382939,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1723251741672,0.8382939,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1723251741870,0.8382939,155.04,154.97,0.37647]
["bitfinex","SOLUSD",1723251742170,0.8382939,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723251742375,0.8382939,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1723251742579,0.8382939,155.04,154.99,0.25098]
["bitfinex","SOLUSD",1723251742789,0.8382939,155.04,154.98,0.25098]
["bitfinex","SOLUSD",1723251743008,0.8382939,155.04,154.99,0.37647]
["bitfinex","SOLUSD",1723251743291,0.8382939,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723251743485,0.8382939,155.04,154.97,0.37647]
["bitfinex","SOLUSD",1723251743681,0.8382939,155.04,154.98,40.19549]
["bitfinex","SOLUSD",1723251743878,0.8382939,155.04,154.99,45.37647]
["bitfinex","SOLUSD",1723251744079,0.8382939,155.04,155.0,0.25098]
["bitfinex","SOLUSD",1723251744274,0.8382939,155.04,155.01,0.25098]
["bitfinex","SOLUSD",1723251744482,0.8382939,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1723251744796,0.8382939,155.04,155.01,0.25098]
["bitfinex","SOLUSD",1723251744996,0.8382939,155.04,155.02,0.25098]
["bitfinex","SOLUSD",1723251745490,0.8382939,155.04,155.02,1.54087292]
["bitfinex","SOLUSD",1723251745881,0.8382939,155.04,155.03,0.25098]
["bitfinex","SOLUSD",1723251746070,0.8382939,155.04,155.03,0.50196]
["bitfinex","SOLUSD",1723251746580,40.07,155.15,155.03,0.50196]
["bitfinex","SOLUSD",1723251746788,40.07,155.15,155.04,0.37647]
["bitfinex","SOLUSD",1723251746993,6.4467,155.12,155.05,0.25098]
["bitfinex","SOLUSD",1723251747177,6.4467,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1723251747986,1.11860894,155.11,155.03,45.0]
["bitfinex","SOLUSD",1723251748185,41.18860894,155.11,155.03,45.0]
["bitfinex","SOLUSD",1723251748697,6.4474,155.1,155.03,45.0]
["bitfinex","SOLUSD",1723251748895,20.0,155.12,155.03,45.0]
["bitfinex","SOLUSD",1723251749085,20.0,155.12,155.04,0.12549]
["bitfinex","SOLUSD",1723251749292,46.5163,155.13,155.04,1.11181367]
["bitfinex","SOLUSD",1723251749479,46.5163,155.13,155.04,0.37647]
["bitfinex","SOLUSD",1723251749679,6.4466,155.12,155.04,0.37647]
["bitfinex","SOLUSD",1723251749974,6.4466,155.12,155.03,45.0]
["bitfinex","SOLUSD",1723251749975,1.11860894,155.11,155.03,45.0]
["bitfinex","SOLUSD",1723251750182,6.4478,155.1,155.03,45.0]
["bitfinex","SOLUSD",1723251750787,1.11860894,155.09,155.03,45.0]
["bitfinex","SOLUSD",1723251751191,40.07,155.11,155.03,45.0]
["bitfinex","SOLUSD",1723251751388,6.4469,155.12,155.04,0.37647]
["bitfinex","SOLUSD",1723251751795,1.11860894,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1723251752579,41.18860894,155.11,154.98,55.4639]
["bitfinex","SOLUSD",1723251752782,46.5165,155.13,155.0,40.07]
["bitfinex","SOLUSD",1723251753098,40.07,155.15,155.02,40.07]
["bitfinex","SOLUSD",1723251753395,46.5158,155.14,155.02,40.07]
["bitfinex","SOLUSD",1723251753587,40.07,155.14,155.02,40.07]
["bitfinex","SOLUSD",1723251753791,6.4466,155.12,155.01,6.4178]
["bitfinex","SOLUSD",1723251753988,6.4466,155.12,155.02,45.50196]
["bitfinex","SOLUSD",1723251755001,6.4462,155.13,155.02,45.50196]
["bitfinex","SOLUSD",1723251755984,40.07,155.16,155.04,40.07]
["bitfinex","SOLUSD",1723251756294,40.07,155.16,155.05,45.50196]
["bitfinex","SOLUSD",1723251757087,46.5144,155.18,155.07,0.12549]
["bitfinex","SOLUSD",1723251757288,20.0,155.17,155.07,46.78741607]
["bitfinex","SOLUSD",1723251757481,46.5144,155.18,155.07,46.78741607]
["bitfinex","SOLUSD",1723251757683,6.4446,155.17,155.07,62.18131607]
["bitfinex","SOLUSD",1723251757883,0.8382939,155.19,155.09,0.12549]
["bitfinex","SOLUSD",1723251758091,0.8382939,155.19,155.09,46.7872503]
["bitfinex","SOLUSD",1723251758400,0.8382939,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1723251758590,0.8382939,155.19,155.11,46.66159457]
["bitfinex","SOLUSD",1723251758790,0.8382939,155.19,155.12,0.12549]
["bitfinex","SOLUSD",1723251759108,0.8382939,155.19,155.12,0.37647]
["bitfinex","SOLUSD",1723251759398,0.8382939,155.19,155.11,45.0]
["bitfinex","SOLUSD",1723251759612,1.11860894,155.18,155.11,45.0]
["bitfinex","SOLUSD",1723251760194,41.18860894,155.18,155.11,45.0]
["bitfinex","SOLUSD",1723251760604,46.5141,155.18,155.11,45.0]
["bitfinex","SOLUSD",1723251760909,0.8382939,155.19,155.11,45.0]
["bitfinex","SOLUSD",1723251761117,0.8382939,155.19,155.12,0.50196]
["bitfinex","SOLUSD",1723251761414,0.8382939,155.19,155.14,40.07]
["bitfinex","SOLUSD",1723251761585,0.8382939,155.19,155.16,6.0291]
["bitfinex","SOLUSD",1723251761789,0.8382939,155.19,155.17,45.50196]
["bitfinex","SOLUSD",1723251762789,40.07,155.29,155.19,0.12549]
["bitfinex","SOLUSD",1723251762984,40.07,155.29,155.19,45.37647]
["bitfinex","SOLUSD",1723251762985,6.4407,155.27,155.19,45.37647]
["bitfinex","SOLUSD",1723251763220,40.07,155.29,155.19,45.37647]
["bitfinex","SOLUSD",1723251763221,41.18860894,155.29,155.19,45.37647]
["bitfinex","SOLUSD",1723251763518,40.07,155.29,155.2,0.12549]
["bitfinex","SOLUSD",1723251763725,40.07,155.29,155.21,0.12549]
["bitfinex","SOLUSD",1723251763889,40.07,155.31,155.21,0.37647]
["bitfinex","SOLUSD",1723251764090,40.07,155.29,155.21,0.37647]
["bitfinex","SOLUSD",1723251764323,46.5097,155.29,155.22,0.12549]
["bitfinex","SOLUSD",1723251764611,6.4392,155.3,155.22,0.12549]
["bitfinex","SOLUSD",1723251764806,20.0,155.29,155.22,0.25098]
["bitfinex","SOLUSD",1723251765185,46.5088,155.31,155.23,0.25098]
["bitfinex","SOLUSD",1723251765385,6.4393,155.3,155.24,0.12549]
["bitfinex","SOLUSD",1723251765605,46.5087,155.31,155.24,0.12549]
["bitfinex","SOLUSD",1723251765808,40.07,155.33,155.24,0.12549]
["bitfinex","SOLUSD",1723251766020,40.07,155.33,155.25,6.0291]
["bitfinex","SOLUSD",1723251766191,47.3456939,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1723251766390,47.3456939,155.35,155.27,0.37647]
["bitfinex","SOLUSD",1723251766605,6.4376,155.34,155.27,0.37647]
["bitfinex","SOLUSD",1723251766817,41.18860894,155.33,155.26,45.12549]
["bitfinex","SOLUSD",1723251767031,40.9082939,155.35,155.27,0.37647]
["bitfinex","SOLUSD",1723251767324,6.438,155.33,155.26,45.0]
["bitfinex","SOLUSD",1723251767619,46.5079,155.33,155.26,45.0]
["bitfinex","SOLUSD",1723251767797,46.5079,155.33,155.27,0.12549]
["bitfinex","SOLUSD",1723251768008,46.5079,155.33,155.27,0.25098]
["bitfinex","SOLUSD",1723251768313,40.07,155.33,155.27,0.12549]
["bitfinex","SOLUSD",1723251768516,1.11860894,155.32,155.27,0.12549]
["bitfinex","SOLUSD",1723251768724,41.18860894,155.31,155.25,6.0291]
["bitfinex","SOLUSD",1723251768887,40.07,155.29,155.19,6.0291]
["bitfinex","SOLUSD",1723251769090,40.07,155.31,155.19,6.0291]
["bitfinex","SOLUSD",1723251769718,46.5087,155.31,155.19,6.0291]
["bitfinex","SOLUSD",1723251770326,40.07,155.29,155.19,6.0291]
["bitfinex","SOLUSD",1723251770694,46.5099,155.29,155.19,6.0291]
["bitfinex","SOLUSD",1723251770894,40.07,155.27,155.19,6.0291]
["bitfinex","SOLUSD",1723251771134,40.07,155.25,155.19,6.0291]
["bitfinex","SOLUSD",1723251771413,40.07,155.27,155.19,6.0291]
["bitfinex","SOLUSD",1723251772014,46.5104,155.27,155.19,6.0291]
["bitfinex","SOLUSD",1723251772523,40.07,155.27,155.2,0.12549]
["bitfinex","SOLUSD",1723251772821,40.07,155.27,155.2,45.50196]
["bitfinex","SOLUSD",1723251775316,46.5104,155.27,155.2,45.50196]
["bitfinex","SOLUSD",1723251776020,40.07,155.27,155.2,45.50196]
["bitfinex","SOLUSD",1723251776526,40.07,155.27,155.19,6.0291]
["bitfinex","SOLUSD",1723251777821,40.07,155.27,155.2,45.25098]
["bitfinex","SOLUSD",1723251778323,6.44,155.28,155.2,45.25098]
["bitfinex","SOLUSD",1723251778324,55.1837,155.31,155.21,0.25098]
["bitfinex","SOLUSD",1723251778525,20.0,155.3,155.22,0.25098]
["bitfinex","SOLUSD",1723251778734,20.0,155.3,155.22,0.12549]
["bitfinex","SOLUSD",1723251779026,6.4408,155.26,155.22,0.12549]
["bitfinex","SOLUSD",1723251779211,1.11860894,155.25,155.21,0.25098]
["bitfinex","SOLUSD",1723251780226,7.55950894,155.26,155.21,0.12549]
["bitfinex","SOLUSD",1723251780430,40.07,155.29,155.21,0.12549]
["bitfinex","SOLUSD",1723251780721,40.07,155.29,155.21,0.25098]
["bitfinex","SOLUSD",1723251780929,6.4394,155.3,155.22,0.12549]
["bitfinex","SOLUSD",1723251781229,40.07,155.31,155.23,0.12549]
["bitfinex","SOLUSD",1723251781422,46.5087,155.31,155.23,0.37647]
["bitfinex","SOLUSD",1723251781729,1.11860894,155.3,155.23,0.25098]
["bitfinex","SOLUSD",1723251781926,40.07,155.31,155.23,0.12549]
["bitfinex","SOLUSD",1723251782141,40.07,155.29,155.19,6.0291]
["bitfinex","SOLUSD",1723251782335,1.11860894,155.28,155.19,6.0291]
["bitfinex","SOLUSD",1723251782537,40.07,155.25,155.19,6.0291]
["bitfinex","SOLUSD",1723251782741,6.4408,155.26,155.19,6.0291]
["bitfinex","SOLUSD",1723251783033,7.55980894,155.25,155.19,6.0291]
["bitfinex","SOLUSD",1723251783338,6.44,155.28,155.19,6.0291]
["bitfinex","SOLUSD",1723251783552,46.5095,155.3,155.19,6.0291]
["bitfinex","SOLUSD",1723251783709,40.07,155.32,155.2,40.07]
["bitfinex","SOLUSD",1723251783904,46.5075,155.34,155.22,40.07]
["bitfinex","SOLUSD",1723251784135,40.07,155.34,155.19,6.0291]
["bitfinex","SOLUSD",1723251784321,46.5086,155.32,155.2,105.57196]
["bitfinex","SOLUSD",1723251784632,6.4388,155.31,155.2,85.57196]
["bitfinex","SOLUSD",1723251785015,40.07,155.32,155.2,85.57196]
["bitfinex","SOLUSD",1723251785224,40.07,155.34,155.2,85.57196]
["bitfinex","SOLUSD",1723251785417,20.0,155.33,155.2,85.57196]
["bitfinex","SOLUSD",1723251786733,0.8382939,155.35,155.25,0.12549]
["bitfinex","SOLUSD",1723251786941,0.8382939,155.35,155.25,45.50196]
["bitfinex","SOLUSD",1723251787109,6.4384,155.32,155.25,45.50196]
["bitfinex","SOLUSD",1723251787311,40.07,155.34,155.25,45.50196]
["bitfinex","SOLUSD",1723251787524,46.5075,155.34,155.25,45.50196]
["bitfinex","SOLUSD",1723251787732,40.07,155.34,155.25,45.50196]
["bitfinex","SOLUSD",1723251787943,40.07,155.32,155.25,45.25098]
["bitfinex","SOLUSD",1723251788234,6.4395,155.3,155.25,30.0]
["bitfinex","SOLUSD",1723251788449,6.4395,155.29,155.25,30.0]
["bitfinex","SOLUSD",1723251789012,6.4379,155.33,155.25,30.0]
["bitfinex","SOLUSD",1723251789339,40.07,155.34,155.26,45.0]
["bitfinex","SOLUSD",1723251789545,40.07,155.34,155.27,0.12549]
["bitfinex","SOLUSD",1723251789839,7.2753939,155.35,155.27,0.50196]
["bitfinex","SOLUSD",1723251790035,20.0,155.34,155.27,0.50196]
["bitfinex","SOLUSD",1723251790433,0.8382939,155.35,155.27,30.50196]
["bitfinex","SOLUSD",1723251790640,0.8382939,155.35,155.31,0.12549]
["bitfinex","SOLUSD",1723251790840,0.8382939,155.35,155.33,0.12549]
["bitfinex","SOLUSD",1723251791352,0.8382939,155.35,155.33,45.50196]
["bitfinex","SOLUSD",1723251791512,0.8382939,155.35,155.33,75.50196]
["bitfinex","SOLUSD",1723251791841,0.8382939,155.35,155.34,41.35532493]
["bitfinex","SOLUSD",1723251792043,40.07,155.49,155.38,40.07]
["bitfinex","SOLUSD",1723251792248,0.8382939,155.5,155.39,17.69607134]
["bitfinex","SOLUSD",1723251792412,0.8382939,155.5,155.41,0.12549]
["bitfinex","SOLUSD",1723251792732,0.8382939,155.5,155.41,1.78662331]
["bitfinex","SOLUSD",1723251793074,0.8382939,155.5,155.43,0.12549]
["bitfinex","SOLUSD",1723251793240,0.8382939,155.5,155.43,45.37647]
["bitfinex","SOLUSD",1723251793538,0.8382939,155.5,155.43,75.50196]
["bitfinex","SOLUSD",1723251794136,0.8382939,155.5,155.46,40.07]
["bitfinex","SOLUSD",1723251794338,6.4266,155.61,155.49,0.12549]
["bitfinex","SOLUSD",1723251794638,40.07,155.64,155.52,6.3581]
["bitfinex","SOLUSD",1723251794831,40.07,155.6,155.53,45.0]
["bitfinex","SOLUSD",1723251795032,40.07,155.56,155.49,30.37647]
["bitfinex","SOLUSD",1723251795234,40.07,155.56,155.5,45.0]
["bitfinex","SOLUSD",1723251795620,40.07,155.56,155.52,30.0]
["bitfinex","SOLUSD",1723251796215,6.4292,155.54,155.52,30.0]
["bitfinex","SOLUSD",1723251796415,1.11860894,155.53,155.52,30.0]
["bitfinex","SOLUSD",1723251796643,40.07,155.6,155.52,30.0]
["bitfinex","SOLUSD",1723251796644,40.07,155.56,155.52,30.0]
["bitfinex","SOLUSD",1723251797152,40.07,155.54,155.52,30.0]
["bitfinex","SOLUSD",1723251797452,7.54820894,155.53,155.52,30.0]
["bitfinex","SOLUSD",1723251797619,27.54820894,155.53,155.52,30.0]
["bitfinex","SOLUSD",1723251797943,26.4296,155.53,155.52,30.0]
["bitfinex","SOLUSD",1723251798127,20.0,155.53,155.52,30.0]
["bitfinex","SOLUSD",1723251798658,26.4296,155.53,155.52,30.0]
["bitfinex","SOLUSD",1723251798949,26.4296,155.53,155.41,6.3581]
["bitfinex","SOLUSD",1723251798950,20.0,155.53,155.41,6.3581]
["bitfinex","SOLUSD",1723251799125,40.07,155.56,155.44,70.07]
["bitfinex","SOLUSD",1723251799328,40.07,155.58,155.44,70.07]
["bitfinex","SOLUSD",1723251799550,40.07,155.56,155.44,70.07]
["bitfinex","SOLUSD",1723251799924,46.4984,155.56,155.45,0.25098]
["bitfinex","SOLUSD",1723251800147,40.07,155.54,155.47,30.0]
["bitfinex","SOLUSD",1723251800569,40.07,155.52,155.47,30.0]
["bitfinex","SOLUSD",1723251800741,1.11860894,155.51,155.47,30.0]
["bitfinex","SOLUSD",1723251801353,32.2275,155.57,155.47,30.0]
["bitfinex","SOLUSD",1723251801354,40.07,155.5,155.47,30.0]
["bitfinex","SOLUSD",1723251801557,46.5008,155.5,155.47,30.0]
["bitfinex","SOLUSD",1723251802028,40.07,155.52,155.41,6.3581]
["bitfinex","SOLUSD",1723251802230,40.07,155.54,155.42,40.07]
["bitfinex","SOLUSD",1723251802653,46.4985,155.56,155.44,40.07]
["bitfinex","SOLUSD",1723251802856,40.07,155.56,155.45,45.50196]
["bitfinex","SOLUSD",1723251803238,46.4985,155.56,155.45,45.50196]
["bitfinex","SOLUSD",1723251803746,6.4284,155.56,155.47,0.12549]
["bitfinex","SOLUSD",1723251804126,6.428,155.57,155.47,0.12549]
["bitfinex","SOLUSD",1723251804323,40.07,155.6,155.47,15.6137]
["bitfinex","SOLUSD",1723251804550,6.4276,155.58,155.48,0.37647]
["bitfinex","SOLUSD",1723251804751,1.11860894,155.61,155.49,0.12549]
["bitfinex","SOLUSD",1723251804929,6.4289,155.55,155.49,0.12549]
["bitfinex","SOLUSD",1723251805139,7.54780894,155.54,155.49,0.12549]
["bitfinex","SOLUSD",1723251805333,7.54780894,155.54,155.48,45.0]
["bitfinex","SOLUSD",1723251805537,40.07,155.56,155.48,45.0]
["bitfinex","SOLUSD",1723251805831,40.07,155.6,155.48,85.07]
["bitfinex","SOLUSD",1723251806049,40.07,155.58,155.48,45.0]
["bitfinex","SOLUSD",1723251806746,46.4967,155.6,155.49,0.50196]
["bitfinex","SOLUSD",1723251806946,26.4273,155.59,155.49,0.50196]
["bitfinex","SOLUSD",1723251807459,20.0,155.59,155.49,0.50196]
["bitfinex","SOLUSD",1723251807639,20.0,155.59,155.51,0.12549]
["bitfinex","SOLUSD",1723251807958,20.0,155.59,155.51,46.78506175]
["bitfinex","SOLUSD",1723251808252,6.4276,155.58,155.51,45.50196]
["bitfinex","SOLUSD",1723251808756,27.54610894,155.59,155.51,45.50196]
["bitfinex","SOLUSD",1723251808929,46.4977,155.58,155.51,45.50196]
["bitfinex","SOLUSD",1723251809253,40.07,155.54,155.47,15.6137]
["bitfinex","SOLUSD",1723251809436,6.43,155.53,155.45,6.1751]
["bitfinex","SOLUSD",1723251809641,40.07,155.48,155.42,15.6137]
["bitfinex","SOLUSD",1723251810441,40.07,155.5,155.42,15.6137]
["bitfinex","SOLUSD",1723251811041,46.501,155.5,155.42,15.6137]
["bitfinex","SOLUSD",1723251811242,40.07,155.5,155.42,15.6137]
["bitfinex","SOLUSD",1723251811632,6.4313,155.49,155.42,15.6137]
["bitfinex","SOLUSD",1723251811954,40.07,155.48,155.4,6.1751]
["bitfinex","SOLUSD",1723251812134,40.07,155.48,155.37,15.6137]
["bitfinex","SOLUSD",1723251812135,40.07,155.42,155.37,15.6137]
["bitfinex","SOLUSD",1723251812336,46.5042,155.42,155.36,6.1751]
["bitfinex","SOLUSD",1723251812536,40.07,155.44,155.36,6.1751]
["bitfinex","SOLUSD",1723251812731,46.5033,155.44,155.36,6.1751]
["bitfinex","SOLUSD",1723251812938,46.5042,155.42,155.36,6.1751]
["bitfinex","SOLUSD",1723251813135,6.4346,155.41,155.36,6.1751]
["bitfinex","SOLUSD",1723251813353,40.07,155.4,155.36,6.1751]
["bitfinex","SOLUSD",1723251813745,40.07,155.42,155.36,6.1751]
["bitfinex","SOLUSD",1723251814549,46.5043,155.42,155.36,6.1751]
["bitfinex","SOLUSD",1723251814754,46.5043,155.42,155.37,45.0]
["bitfinex","SOLUSD",1723251815346,46.5043,155.42,155.36,6.1751]
["bitfinex","SOLUSD",1723251815659,40.07,155.42,155.37,0.12549]
["bitfinex","SOLUSD",1723251815859,40.07,155.42,155.37,45.12549]
["bitfinex","SOLUSD",1723251816548,7.55320894,155.41,155.36,6.1751]
["bitfinex","SOLUSD",1723251816753,40.07,155.4,155.36,6.1751]
["bitfinex","SOLUSD",1723251817159,40.07,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1723251817337,1.11860894,155.39,155.33,0.37647]
["bitfinex","SOLUSD",1723251817548,40.07,155.38,155.32,21.7888]
["bitfinex","SOLUSD",1723251817742,1.11860894,155.37,155.32,21.7888]
["bitfinex","SOLUSD",1723251818343,40.07,155.38,155.32,21.7888]
["bitfinex","SOLUSD",1723251818958,40.07,155.4,155.32,21.7888]
["bitfinex","SOLUSD",1723251819168,40.07,155.42,155.33,0.25098]
["bitfinex","SOLUSD",1723251819465,40.07,155.4,155.34,0.25098]
["bitfinex","SOLUSD",1723251819762,40.07,155.4,155.35,0.12549]
["bitfinex","SOLUSD",1723251820148,40.07,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1723251820670,41.18860894,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1723251820838,40.07,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1723251821041,21.11860894,155.47,155.35,0.12549]
["bitfinex","SOLUSD",1723251821351,40.07,155.44,155.35,0.12549]
["bitfinex","SOLUSD",1723251822050,40.07,155.44,155.36,1.28710619]
["bitfinex","SOLUSD",1723251822251,40.07,155.46,155.37,0.50196]
["bitfinex","SOLUSD",1723251822937,40.07,155.44,155.37,0.37647]
["bitfinex","SOLUSD",1723251823133,1.11860894,155.43,155.37,0.25098]
["bitfinex","SOLUSD",1723251823367,40.07,155.44,155.37,0.25098]
["bitfinex","SOLUSD",1723251824261,40.07,155.44,155.38,0.12549]
["bitfinex","SOLUSD",1723251824559,40.07,155.44,155.37,0.25098]
["bitfinex","SOLUSD",1723251824560,47.62200894,155.44,155.37,0.25098]
["bitfinex","SOLUSD",1723251825458,46.5034,155.44,155.37,0.25098]
["bitfinex","SOLUSD",1723251826260,40.07,155.44,155.37,0.25098]
["bitfinex","SOLUSD",1723251826741,40.07,155.44,155.38,0.25098]
["bitfinex","SOLUSD",1723251826944,40.07,155.44,155.39,0.12549]
["bitfinex","SOLUSD",1723251827365,47.62210894,155.44,155.37,0.12549]
["bitfinex","SOLUSD",1723251827664,40.07,155.44,155.38,0.12549]
["bitfinex","SOLUSD",1723251827968,40.07,155.46,155.38,0.12549]
["bitfinex","SOLUSD",1723251828154,16.1575,155.54,155.4,0.12549]
["bitfinex","SOLUSD",1723251828469,6.4295,155.54,155.42,0.12549]
["bitfinex","SOLUSD",1723251828643,6.4295,155.54,155.42,45.50196]
["bitfinex","SOLUSD",1723251828844,46.5,155.52,155.42,45.50196]
["bitfinex","SOLUSD",1723251829073,40.07,155.52,155.42,45.50196]
["bitfinex","SOLUSD",1723251829249,40.07,155.52,155.44,0.12549]
["bitfinex","SOLUSD",1723251829445,40.07,155.52,155.44,0.50196]
["bitfinex","SOLUSD",1723251829865,46.4984,155.56,155.47,6.5009]
["bitfinex","SOLUSD",1723251830066,46.4984,155.56,155.48,45.50196]
["bitfinex","SOLUSD",1723251830265,40.07,155.56,155.5,0.12549]
["bitfinex","SOLUSD",1723251830479,1.11860894,155.55,155.48,45.0]
["bitfinex","SOLUSD",1723251830648,40.07,155.54,155.48,45.0]
["bitfinex","SOLUSD",1723251830848,6.4296,155.53,155.48,45.0]
["bitfinex","SOLUSD",1723251831086,46.4986,155.56,155.48,45.0]
["bitfinex","SOLUSD",1723251831253,20.0,155.55,155.49,0.25098]
["bitfinex","SOLUSD",1723251831755,26.4289,155.55,155.49,0.25098]
["bitfinex","SOLUSD",1723251831955,6.4292,155.54,155.49,0.25098]
["bitfinex","SOLUSD",1723251832360,20.0,155.55,155.49,0.25098]
["bitfinex","SOLUSD",1723251832562,20.0,155.55,155.5,0.12549]
["bitfinex","SOLUSD",1723251832769,46.4992,155.54,155.48,45.0]
["bitfinex","SOLUSD",1723251833072,40.07,155.54,155.48,45.0]
["bitfinex","SOLUSD",1723251833278,26.4288,155.55,155.48,45.0]
["bitfinex","SOLUSD",1723251833459,20.0,155.55,155.48,45.0]
["bitfinex","SOLUSD",1723251834172,38.9857939,155.66,155.5,0.12549]
["bitfinex","SOLUSD",1723251834350,38.9857939,155.66,155.5,45.37647]
["bitfinex","SOLUSD",1723251834557,40.07,155.61,155.52,0.12549]
["bitfinex","SOLUSD",1723251834756,40.07,155.61,155.52,0.25098]
["bitfinex","SOLUSD",1723251834978,40.07,155.61,155.53,0.25098]
["bitfinex","SOLUSD",1723251835180,40.07,155.61,155.54,1.51374349]
["bitfinex","SOLUSD",1723251835373,40.07,155.63,155.56,6.5009]
["bitfinex","SOLUSD",1723251835767,46.4958,155.63,155.57,45.12549]
["bitfinex","SOLUSD",1723251836773,6.4258,155.63,155.57,45.12549]
["bitfinex","SOLUSD",1723251836976,40.9082939,155.66,155.58,0.12549]
["bitfinex","SOLUSD",1723251837174,40.9082939,155.66,155.58,1.63870556]
["bitfinex","SOLUSD",1723251837474,0.8382939,155.66,155.6,0.12549]
["bitfinex","SOLUSD",1723251837857,6.4247,155.65,155.6,45.12549]
["bitfinex","SOLUSD",1723251838177,40.07,155.7,155.62,0.12549]
["bitfinex","SOLUSD",1723251838357,6.423,155.69,155.62,45.37647]
["bitfinex","SOLUSD",1723251838554,6.7145477,155.76,155.62,45.0]
["bitfinex","SOLUSD",1723251838759,40.07,155.7,155.63,0.25098]
["bitfinex","SOLUSD",1723251839068,40.07,155.68,155.62,45.0]
["bitfinex","SOLUSD",1723251839378,40.07,155.64,155.53,22.7778]
["bitfinex","SOLUSD",1723251839582,40.07,155.62,155.53,22.7778]
["bitfinex","SOLUSD",1723251839754,22.0398,155.69,155.53,62.8478]
["bitfinex","SOLUSD",1723251839955,20.0,155.68,155.55,40.07]
["bitfinex","SOLUSD",1723251840154,6.4231,155.69,155.57,40.07]
["bitfinex","SOLUSD",1723251840380,46.4938,155.68,155.55,40.07]
["bitfinex","SOLUSD",1723251840765,40.07,155.68,155.57,0.12549]
["bitfinex","SOLUSD",1723251840973,40.07,155.7,155.59,40.19549]
["bitfinex","SOLUSD",1723251841183,40.07,155.7,155.58,6.6001]
["bitfinex","SOLUSD",1723251841184,40.07,155.72,155.63,0.12549]
["bitfinex","SOLUSD",1723251841479,40.07,155.72,155.63,0.50196]
["bitfinex","SOLUSD",1723251841696,40.07,155.74,155.63,0.50196]
["bitfinex","SOLUSD",1723251841898,46.4901,155.76,155.65,0.12549]
["bitfinex","SOLUSD",1723251842186,46.4901,155.76,155.67,0.12549]
["bitfinex","SOLUSD",1723251842363,46.4901,155.76,155.67,0.50196]
["bitfinex","SOLUSD",1723251842565,6.4205,155.75,155.67,0.50196]
["bitfinex","SOLUSD",1723251842766,40.07,155.72,155.66,6.6001]
["bitfinex","SOLUSD",1723251842968,6.4217,155.73,155.66,6.6001]
["bitfinex","SOLUSD",1723251843164,26.4218,155.72,155.66,6.6001]
["bitfinex","SOLUSD",1723251843392,6.4222,155.71,155.66,6.6001]
["bitfinex","SOLUSD",1723251843597,6.4226,155.7,155.66,6.6001]
["bitfinex","SOLUSD",1723251843967,66.4921,155.72,155.66,6.6001]
["bitfinex","SOLUSD",1723251844165,60.07,155.72,155.66,6.6001]
["bitfinex","SOLUSD",1723251844567,40.07,155.68,155.62,6.6001]
["bitfinex","SOLUSD",1723251844894,6.4225,155.71,155.62,6.6001]
["bitfinex","SOLUSD",1723251845072,20.0,155.7,155.62,6.6001]
["bitfinex","SOLUSD",1723251845385,40.07,155.71,155.62,6.6001]
["bitfinex","SOLUSD",1723251845790,6.4226,155.7,155.63,0.25098]
["bitfinex","SOLUSD",1723251845990,40.07,155.71,155.64,0.12549]
["bitfinex","SOLUSD",1723251846173,40.07,155.71,155.65,0.12549]
["bitfinex","SOLUSD",1723251846489,46.4906,155.75,155.65,0.25098]
["bitfinex","SOLUSD",1723251846694,46.4906,155.75,155.67,0.12549]
["bitfinex","SOLUSD",1723251846869,39.35054903,155.79,155.67,0.12549]
["bitfinex","SOLUSD",1723251846870,40.07,155.77,155.67,15.39098]
["bitfinex","SOLUSD",1723251847075,40.07,155.77,155.69,0.12549]
["bitfinex","SOLUSD",1723251847278,6.4202,155.76,155.69,0.12549]
["bitfinex","SOLUSD",1723251847478,46.4907,155.75,155.68,0.37647]
["bitfinex","SOLUSD",1723251848294,46.4907,155.75,155.68,0.25098]
["bitfinex","SOLUSD",1723251848969,40.07,155.75,155.68,0.25098]
["bitfinex","SOLUSD",1723251849174,40.07,155.75,155.69,0.12549]
["bitfinex","SOLUSD",1723251849386,47.60930894,155.75,155.69,0.12549]
["bitfinex","SOLUSD",1723251849592,46.4907,155.75,155.69,0.12549]
["bitfinex","SOLUSD",1723251850280,40.07,155.73,155.63,15.14]
["bitfinex","SOLUSD",1723251850481,6.4217,155.72,155.63,15.14]
["bitfinex","SOLUSD",1723251850701,40.07,155.73,155.63,15.14]
["bitfinex","SOLUSD",1723251850901,40.07,155.77,155.63,55.21]
["bitfinex","SOLUSD",1723251851095,26.4201,155.76,155.63,55.21]
["bitfinex","SOLUSD",1723251851295,26.4201,155.76,155.63,56.49445717]
["bitfinex","SOLUSD",1723251851895,20.0,155.76,155.64,0.25098]
["bitfinex","SOLUSD",1723251852095,6.4191,155.79,155.66,0.12549]
["bitfinex","SOLUSD",1723251852308,46.4891,155.79,155.69,6.6001]
["bitfinex","SOLUSD",1723251852491,6.4191,155.79,155.7,0.50196]
["bitfinex","SOLUSD",1723251852691,47.3266939,155.81,155.72,0.12549]
["bitfinex","SOLUSD",1723251852909,40.07,155.79,155.72,0.50196]
["bitfinex","SOLUSD",1723251853205,1.11860894,155.78,155.7,0.25098]
["bitfinex","SOLUSD",1723251853408,40.07,155.79,155.71,0.25098]
["bitfinex","SOLUSD",1723251853608,40.07,155.79,155.72,0.12549]
["bitfinex","SOLUSD",1723251853908,40.9082939,155.81,155.73,0.12549]
["bitfinex","SOLUSD",1723251854214,0.8382939,155.81,155.73,0.12549]
["bitfinex","SOLUSD",1723251854395,0.8382939,155.81,155.73,0.37647]
["bitfinex","SOLUSD",1723251854787,0.8382939,155.81,155.74,0.12549]
["bitfinex","SOLUSD",1723251854990,0.8382939,155.81,155.74,0.37647]
["bitfinex","SOLUSD",1723251855194,0.8382939,155.81,155.75,0.12549]
["bitfinex","SOLUSD",1723251855394,0.8382939,155.81,155.75,0.37647]
["bitfinex","SOLUSD",1723251855808,0.8382939,155.81,155.75,0.25098]
["bitfinex","SOLUSD",1723251856112,0.8382939,155.81,155.76,0.25098]
["bitfinex","SOLUSD",1723251856297,0.8382939,155.81,155.77,0.12549]
["bitfinex","SOLUSD",1723251856610,0.8382939,155.81,155.79,0.12549]
["bitfinex","SOLUSD",1723251856808,0.8382939,155.81,155.79,0.25098]
["bitfinex","SOLUSD",1723251856992,0.8382939,155.81,155.8,0.12549]
["bitfinex","SOLUSD",1723251857613,0.8382939,155.81,155.78,6.6001]
["bitfinex","SOLUSD",1723251857912,7.2564939,155.81,155.73,6.6001]
["bitfinex","SOLUSD",1723251858216,8.37510284,155.81,155.73,6.6001]
["bitfinex","SOLUSD",1723251858421,1.95690284,155.81,155.73,6.6001]
["bitfinex","SOLUSD",1723251858613,40.07,155.8,155.73,6.6001]
["bitfinex","SOLUSD",1723251858818,40.07,155.78,155.73,6.6001]
["bitfinex","SOLUSD",1723251859119,40.07,155.76,155.67,6.6001]
["bitfinex","SOLUSD",1723251859503,40.07,155.78,155.67,46.6701]
["bitfinex","SOLUSD",1723251859693,40.07,155.8,155.67,46.6701]
["bitfinex","SOLUSD",1723251859892,20.0,155.79,155.67,46.6701]
["bitfinex","SOLUSD",1723251860294,6.4194,155.78,155.67,46.6701]
["bitfinex","SOLUSD",1723251860493,26.4189,155.79,155.67,46.6701]
["bitfinex","SOLUSD",1723251860694,0.8382939,155.81,155.69,40.07]
["bitfinex","SOLUSD",1723251860890,0.8382939,155.81,155.71,40.07]
["bitfinex","SOLUSD",1723251861119,0.8382939,155.81,155.73,6.6001]
["bitfinex","SOLUSD",1723251861324,0.8382939,155.81,155.74,0.12549]
["bitfinex","SOLUSD",1723251861500,0.8382939,155.81,155.75,0.12549]
["bitfinex","SOLUSD",1723251861699,0.8382939,155.81,155.75,0.25098]
["bitfinex","SOLUSD",1723251861899,0.8382939,155.81,155.76,0.25098]
["bitfinex","SOLUSD",1723251862105,0.8382939,155.81,155.77,0.12549]
["bitfinex","SOLUSD",1723251862319,0.8382939,155.81,155.74,0.12549]
["bitfinex","SOLUSD",1723251862518,6.4189,155.79,155.74,0.37647]
["bitfinex","SOLUSD",1723251862720,40.07,155.8,155.74,0.25098]
["bitfinex","SOLUSD",1723251863035,0.8382939,155.81,155.75,0.12549]
["bitfinex","SOLUSD",1723251863208,20.8382939,155.81,155.75,0.12549]
["bitfinex","SOLUSD",1723251863410,20.8382939,155.81,155.74,0.25098]
["bitfinex","SOLUSD",1723251864028,0.8382939,155.81,155.75,15.69659]
["bitfinex","SOLUSD",1723251864319,7.2563939,155.81,155.75,15.69659]
["bitfinex","SOLUSD",1723251864525,0.8382939,155.81,155.73,6.6001]
["bitfinex","SOLUSD",1723251864727,8.37500284,155.81,155.74,0.50196]
["bitfinex","SOLUSD",1723251865020,0.8382939,155.81,155.74,0.50196]
["bitfinex","SOLUSD",1723251868727,0.8382939,155.81,155.73,6.6001]
["bitfinex","SOLUSD",1723251868934,0.8382939,155.81,155.73,6.96133477]
["bitfinex","SOLUSD",1723251869233,0.8382939,155.81,155.73,6.6001]
["bitfinex","SOLUSD",1723251869234,7.2565939,155.81,155.73,6.6001]
["bitfinex","SOLUSD",1723251869524,0.8382939,155.81,155.73,6.6001]
["bitfinex","SOLUSD",1723251869907,0.8382939,155.81,155.74,0.3611188]
["bitfinex","SOLUSD",1723251870321,0.8382939,155.81,155.74,0.12549]
["bitfinex","SOLUSD",1723251870527,0.8382939,155.81,155.74,0.50196]
["bitfinex","SOLUSD",1723251872734,40.9082939,155.81,155.74,0.50196]
["bitfinex","SOLUSD",1723251873035,40.9082939,155.81,155.73,6.6001]
["bitfinex","SOLUSD",1723251873729,20.0,155.8,155.73,6.6001]
["bitfinex","SOLUSD",1723251874235,26.4185,155.8,155.73,6.6001]
["bitfinex","SOLUSD",1723251874445,40.9082939,155.81,155.73,6.6001]
["bitfinex","SOLUSD",1723251875226,0.8382939,155.81,155.73,6.6001]
["bitfinex","SOLUSD",1723251875446,0.8382939,155.81,155.74,0.25098]
["bitfinex","SOLUSD",1723251875641,0.8382939,155.81,155.75,0.37647]
["bitfinex","SOLUSD",1723251876140,6.4186,155.8,155.74,0.12549]
["bitfinex","SOLUSD",1723251876320,40.9082939,155.81,155.73,6.6001]
["bitfinex","SOLUSD",1723251876321,46.4892,155.79,155.73,6.6001]
["bitfinex","SOLUSD",1723251877616,7.53790894,155.78,155.73,6.6001]
["bitfinex","SOLUSD",1723251877818,40.9082939,155.81,155.73,6.6001]
["bitfinex","SOLUSD",1723251878013,0.8382939,155.81,155.74,1.28386449]
["bitfinex","SOLUSD",1723251878421,0.8382939,155.81,155.75,0.25098]
["bitfinex","SOLUSD",1723251878622,0.8382939,155.81,155.75,1.28344386]
["bitfinex","SOLUSD",1723251878846,0.8382939,155.81,155.77,0.12549]
["bitfinex","SOLUSD",1723251879028,0.8382939,155.81,155.77,0.25098]
["bitfinex","SOLUSD",1723251879422,0.8382939,155.81,155.78,0.25098]
["bitfinex","SOLUSD",1723251879625,0.8382939,155.81,155.79,0.12549]
["bitfinex","SOLUSD",1723251881920,0.8382939,155.81,155.73,6.6001]
["bitfinex","SOLUSD",1723251882326,0.8382939,155.81,155.74,1.28385064]
["bitfinex","SOLUSD",1723251882527,0.8382939,155.81,155.73,6.6001]
["bitfinex","SOLUSD",1723251882928,42.02690284,155.81,155.73,6.6001]
["bitfinex","SOLUSD",1723251883146,6.4189,155.79,155.73,6.6001]
["bitfinex","SOLUSD",1723251883446,40.9082939,155.81,155.73,6.6001]
["bitfinex","SOLUSD",1723251883832,47.3263939,155.81,155.73,6.6001]
["bitfinex","SOLUSD",1723251884027,40.9082939,155.81,155.73,6.6001]
["bitfinex","SOLUSD",1723251884440,47.3263939,155.81,155.73,6.6001]
["bitfinex","SOLUSD",1723251884630,6.4185,155.8,155.74,0.50196]
["bitfinex","SOLUSD",1723251884940,40.9082939,155.81,155.74,0.50196]
["bitfinex","SOLUSD",1723251885547,0.8382939,155.81,155.74,0.50196]
["bitfinex","SOLUSD",1723251886148,7.2562939,155.81,155.74,0.50196]
["bitfinex","SOLUSD",1723251886334,6.4189,155.79,155.74,0.37647]
["bitfinex","SOLUSD",1723251886533,40.07,155.77,155.71,15.5711]
["bitfinex","SOLUSD",1723251886735,40.07,155.77,155.69,6.6164]
["bitfinex","SOLUSD",1723251887040,40.9082939,155.81,155.7,1.26164434]
["bitfinex","SOLUSD",1723251887223,20.0,155.8,155.69,46.6864]
["bitfinex","SOLUSD",1723251887828,40.07,155.79,155.7,0.25098]
["bitfinex","SOLUSD",1723251888037,40.07,155.77,155.71,0.12549]
["bitfinex","SOLUSD",1723251888254,20.0,155.76,155.7,0.25098]
["bitfinex","SOLUSD",1723251888420,21.11860894,155.76,155.7,0.12549]
["bitfinex","SOLUSD",1723251888627,21.11860894,155.76,155.63,40.07]
["bitfinex","SOLUSD",1723251888628,40.07,155.73,155.65,6.6164]
["bitfinex","SOLUSD",1723251888847,46.4914,155.73,155.65,6.6164]
["bitfinex","SOLUSD",1723251889950,6.4231,155.69,155.65,6.6164]
["bitfinex","SOLUSD",1723251890261,95.18192089,155.76,155.61,6.6164]
["bitfinex","SOLUSD",1723251890262,6.4248,155.65,155.61,6.6164]
["bitfinex","SOLUSD",1723251890427,6.4248,155.65,155.57,6.6164]
["bitfinex","SOLUSD",1723251890625,40.07,155.67,155.57,6.6164]
["bitfinex","SOLUSD",1723251890626,6.4251,155.64,155.57,6.6164]
["bitfinex","SOLUSD",1723251890848,16.0566,155.7,155.57,6.6164]
["bitfinex","SOLUSD",1723251890849,40.07,155.65,155.57,6.6164]
["bitfinex","SOLUSD",1723251891450,46.4946,155.65,155.57,6.6164]
["bitfinex","SOLUSD",1723251892023,40.07,155.63,155.57,6.6164]
["bitfinex","SOLUSD",1723251892345,6.4265,155.61,155.55,16.4545]
["bitfinex","SOLUSD",1723251892542,6.4259,155.62,155.55,16.4545]
["bitfinex","SOLUSD",1723251893657,40.07,155.59,155.53,6.6164]
["bitfinex","SOLUSD",1723251894149,6.4276,155.58,155.51,16.4545]
["bitfinex","SOLUSD",1723251894358,6.4283,155.56,155.49,6.6164]
["bitfinex","SOLUSD",1723251894529,40.07,155.57,155.49,6.6164]
["bitfinex","SOLUSD",1723251894852,6.4277,155.58,155.49,6.6164]
["bitfinex","SOLUSD",1723251895242,40.07,155.59,155.49,6.6164]
["bitfinex","SOLUSD",1723251895563,46.4975,155.59,155.49,6.6164]
["bitfinex","SOLUSD",1723251895857,40.07,155.59,155.49,6.94837459]
["bitfinex","SOLUSD",1723251896151,40.07,155.59,155.5,0.25098]
["bitfinex","SOLUSD",1723251896460,46.4975,155.59,155.51,0.12549]
["bitfinex","SOLUSD",1723251896630,40.07,155.59,155.51,0.12549]
["bitfinex","SOLUSD",1723251896950,40.07,155.61,155.51,0.12549]
["bitfinex","SOLUSD",1723251897249,20.0,155.6,155.52,0.12549]
["bitfinex","SOLUSD",1723251897453,20.0,155.6,155.52,0.25098]
["bitfinex","SOLUSD",1723251897627,26.4267,155.6,155.53,0.25098]
["bitfinex","SOLUSD",1723251898030,41.18860894,155.59,155.52,0.12549]
["bitfinex","SOLUSD",1723251898254,6.4279,155.58,155.52,0.12549]
["bitfinex","SOLUSD",1723251898555,40.07,155.59,155.51,0.12549]
["bitfinex","SOLUSD",1723251898759,6.4275,155.58,155.5,0.50196]
["bitfinex","SOLUSD",1723251898931,6.4275,155.58,155.5,0.37647]
["bitfinex","SOLUSD",1723251899131,6.428,155.57,155.5,0.37647]
["bitfinex","SOLUSD",1723251899333,6.4276,155.58,155.5,0.37647]
["bitfinex","SOLUSD",1723251899561,6.4281,155.57,155.5,0.37647]
["bitfinex","SOLUSD",1723251899852,7.54720894,155.56,155.5,0.12549]
["bitfinex","SOLUSD",1723251900026,40.07,155.55,155.5,0.12549]
["bitfinex","SOLUSD",1723251900232,1.11860894,155.54,155.49,6.6164]
["bitfinex","SOLUSD",1723251900529,46.4997,155.53,155.49,6.6164]
["bitfinex","SOLUSD",1723251900733,1.11860894,155.52,155.49,6.6164]
["bitfinex","SOLUSD",1723251900958,41.18860894,155.51,155.45,6.5798]
["bitfinex","SOLUSD",1723251901255,41.18860894,155.51,155.4,22.352]
["bitfinex","SOLUSD",1723251901256,6.4317,155.48,155.4,22.352]
["bitfinex","SOLUSD",1723251901458,40.07,155.51,155.4,22.352]
["bitfinex","SOLUSD",1723251901747,40.07,155.53,155.41,41.1483377]
["bitfinex","SOLUSD",1723251901927,20.0,155.52,155.41,41.1483377]
["bitfinex","SOLUSD",1723251902127,40.07,155.55,155.43,40.07]
["bitfinex","SOLUSD",1723251902348,20.0,155.54,155.43,40.07]
["bitfinex","SOLUSD",1723251902555,20.0,155.54,155.44,0.50196]
["bitfinex","SOLUSD",1723251903054,40.07,155.57,155.46,0.12549]
["bitfinex","SOLUSD",1723251903249,20.0,155.56,155.48,0.12549]
["bitfinex","SOLUSD",1723251903547,20.0,155.56,155.48,0.50196]
["bitfinex","SOLUSD",1723251903748,26.4285,155.56,155.48,0.50196]
["bitfinex","SOLUSD",1723251903955,20.0,155.56,155.48,0.50196]
["bitfinex","SOLUSD",1723251904139,40.07,155.57,155.48,0.50196]
["bitfinex","SOLUSD",1723251904340,6.4269,155.6,155.5,0.12549]
["bitfinex","SOLUSD",1723251904532,6.4269,155.6,155.5,0.50196]
["bitfinex","SOLUSD",1723251904729,40.07,155.6,155.5,0.50196]
["bitfinex","SOLUSD",1723251904935,40.07,155.6,155.5,1.66545419]
["bitfinex","SOLUSD",1723251905429,40.07,155.6,155.5,0.50196]
["bitfinex","SOLUSD",1723251905934,46.4967,155.6,155.51,1.23212506]
["bitfinex","SOLUSD",1723251906137,40.07,155.6,155.52,0.37647]
["bitfinex","SOLUSD",1723251906337,46.4976,155.58,155.52,0.12549]
["bitfinex","SOLUSD",1723251906539,40.07,155.54,155.47,6.5798]
["bitfinex","SOLUSD",1723251906756,46.4995,155.54,155.47,6.5798]
["bitfinex","SOLUSD",1723251907353,40.07,155.56,155.47,6.5798]
["bitfinex","SOLUSD",1723251907659,6.70906342,155.62,155.49,40.07]
["bitfinex","SOLUSD",1723251907832,40.07,155.62,155.49,40.07]
["bitfinex","SOLUSD",1723251908033,6.4622,155.66,155.5,1.28514624]
["bitfinex","SOLUSD",1723251908034,46.4969,155.6,155.5,1.28514624]
["bitfinex","SOLUSD",1723251908457,40.07,155.6,155.5,1.28514624]
["bitfinex","SOLUSD",1723251908664,40.07,155.6,155.51,0.50196]
["bitfinex","SOLUSD",1723251908948,40.07,155.6,155.53,0.12549]
["bitfinex","SOLUSD",1723251909158,40.07,155.6,155.53,0.50196]
["bitfinex","SOLUSD",1723251909339,40.07,155.64,155.54,6.5798]
["bitfinex","SOLUSD",1723251909531,40.07,155.66,155.57,0.12549]
["bitfinex","SOLUSD",1723251909731,40.07,155.68,155.57,1.78711131]
["bitfinex","SOLUSD",1723251909941,40.07,155.7,155.57,41.85711131]
["bitfinex","SOLUSD",1723251910149,2.49183975,155.75,155.62,0.12549]
["bitfinex","SOLUSD",1723251910459,40.07,155.72,155.62,0.37647]
["bitfinex","SOLUSD",1723251910767,40.07,155.72,155.63,0.12549]
["bitfinex","SOLUSD",1723251910969,40.07,155.72,155.64,0.12549]
["bitfinex","SOLUSD",1723251911135,40.07,155.72,155.64,0.37647]
["bitfinex","SOLUSD",1723251911334,18.90579705,155.77,155.64,0.37647]
["bitfinex","SOLUSD",1723251911639,16.0438,155.83,155.64,0.37647]
["bitfinex","SOLUSD",1723251911640,6.4205,155.75,155.66,0.12549]
["bitfinex","SOLUSD",1723251911959,6.4205,155.75,155.66,0.37647]
["bitfinex","SOLUSD",1723251912131,40.07,155.78,155.68,0.12549]
["bitfinex","SOLUSD",1723251912456,40.07,155.78,155.68,0.37647]
["bitfinex","SOLUSD",1723251912647,0.8382939,155.81,155.69,1.4098448]
["bitfinex","SOLUSD",1723251912834,47.3264939,155.81,155.7,0.37647]
["bitfinex","SOLUSD",1723251913036,6.4185,155.8,155.7,0.37647]
["bitfinex","SOLUSD",1723251913248,40.9082939,155.81,155.71,0.12549]
["bitfinex","SOLUSD",1723251913954,40.9082939,155.81,155.72,0.12549]
["bitfinex","SOLUSD",1723251914137,40.9082939,155.81,155.72,0.37647]
["bitfinex","SOLUSD",1723251914457,40.9082939,155.81,155.73,0.12549]
["bitfinex","SOLUSD",1723251914850,6.4185,155.8,155.74,0.12549]
["bitfinex","SOLUSD",1723251915051,6.4185,155.8,155.73,0.37647]
["bitfinex","SOLUSD",1723251915357,40.9082939,155.81,155.74,0.12549]
["bitfinex","SOLUSD",1723251915567,40.9082939,155.81,155.74,6.5798]
["bitfinex","SOLUSD",1723251915863,40.9082939,155.81,155.66,2.60391902]
["bitfinex","SOLUSD",1723251915864,40.07,155.79,155.66,6.70529]
["bitfinex","SOLUSD",1723251916035,40.07,155.79,155.68,0.12549]
["bitfinex","SOLUSD",1723251916363,6.4185,155.8,155.7,0.12549]
["bitfinex","SOLUSD",1723251916549,46.4889,155.79,155.7,45.50196]
["bitfinex","SOLUSD",1723251916748,46.4889,155.79,155.71,45.25098]
["bitfinex","SOLUSD",1723251917057,40.07,155.79,155.71,0.12549]
["bitfinex","SOLUSD",1723251917242,40.07,155.79,155.72,0.12549]
["bitfinex","SOLUSD",1723251917655,1.11860894,155.78,155.72,0.12549]
["bitfinex","SOLUSD",1723251918164,40.07,155.79,155.72,0.25098]
["bitfinex","SOLUSD",1723251918458,1.11860894,155.77,155.72,0.25098]
["bitfinex","SOLUSD",1723251918652,1.11860894,155.76,155.72,0.25098]
["bitfinex","SOLUSD",1723251918860,1.11860894,155.76,155.72,0.12549]
["bitfinex","SOLUSD",1723251919160,40.07,155.79,155.72,0.12549]
["bitfinex","SOLUSD",1723251919359,0.8382939,155.81,155.74,0.12549]
["bitfinex","SOLUSD",1723251919660,0.8382939,155.81,155.74,45.50196]
["bitfinex","SOLUSD",1723251919966,0.8382939,155.81,155.75,56.5656]
["bitfinex","SOLUSD",1723251920164,0.8382939,155.81,155.76,46.60435715]
["bitfinex","SOLUSD",1723251920361,0.8382939,155.81,155.78,0.12549]
["bitfinex","SOLUSD",1723251920566,0.8382939,155.81,155.78,1.35414697]
["bitfinex","SOLUSD",1723251920866,0.8382939,155.81,155.8,6.76939]
["bitfinex","SOLUSD",1723251921058,0.8382939,155.81,155.8,53.12400613]
["bitfinex","SOLUSD",1723251921244,0.8382939,155.81,155.8,53.24949613]
["bitfinex","SOLUSD",1723251921440,0.8382939,155.81,155.8,51.6439]
["bitfinex","SOLUSD",1723251921642,0.8382939,155.81,155.8,6.6439]
["bitfinex","SOLUSD",1723251922160,0.8382939,155.81,155.75,23.1395]
["bitfinex","SOLUSD",1723251922359,7.2565939,155.81,155.75,6.6439]
["bitfinex","SOLUSD",1723251922670,0.8382939,155.81,155.75,6.6439]
["bitfinex","SOLUSD",1723251923045,7.2563939,155.81,155.75,6.6439]
["bitfinex","SOLUSD",1723251923343,40.07,155.76,155.7,6.6439]
["bitfinex","SOLUSD",1723251923858,60.07,155.8,155.7,6.6439]
["bitfinex","SOLUSD",1723251924161,20.0,155.8,155.7,6.6439]
["bitfinex","SOLUSD",1723251924359,6.4189,155.79,155.7,6.6439]
["bitfinex","SOLUSD",1723251924559,40.07,155.78,155.7,6.6439]
["bitfinex","SOLUSD",1723251925061,0.8382939,155.81,155.71,0.12549]
["bitfinex","SOLUSD",1723251925262,20.8382939,155.81,155.71,0.12549]
["bitfinex","SOLUSD",1723251925767,20.8382939,155.81,155.72,0.12549]
["bitfinex","SOLUSD",1723251925957,20.8382939,155.81,155.72,0.37647]
["bitfinex","SOLUSD",1723251926157,6.4189,155.79,155.73,0.12549]
["bitfinex","SOLUSD",1723251926751,46.4884,155.8,155.73,0.12549]
["bitfinex","SOLUSD",1723251927367,20.8382939,155.81,155.73,0.25098]
["bitfinex","SOLUSD",1723251927553,27.2563939,155.81,155.73,0.25098]
["bitfinex","SOLUSD",1723251927863,27.2563939,155.81,155.74,0.25098]
["bitfinex","SOLUSD",1723251927864,20.8382939,155.81,155.74,0.25098]
["bitfinex","SOLUSD",1723251928077,20.8382939,155.81,155.75,0.12549]
["bitfinex","SOLUSD",1723251928244,0.8382939,155.81,155.78,40.07]
["bitfinex","SOLUSD",1723251928565,0.8382939,155.81,155.79,45.50196]
["bitfinex","SOLUSD",1723251928750,0.8382939,155.81,155.8,45.12549]
["bitfinex","SOLUSD",1723251929075,0.8382939,155.81,155.8,45.25098]
["bitfinex","SOLUSD",1723251929262,0.8382939,155.81,155.8,45.50196]
["bitfinex","SOLUSD",1723251930249,40.07,155.92,155.81,0.12549]
["bitfinex","SOLUSD",1723251930469,46.4839,155.92,155.81,1.78104427]
["bitfinex","SOLUSD",1723251930854,6.414,155.91,155.81,1.78104427]
["bitfinex","SOLUSD",1723251931259,6.4143,155.9,155.81,1.78104427]
["bitfinex","SOLUSD",1723251931654,6.4143,155.9,155.81,0.50196]
["bitfinex","SOLUSD",1723251931655,40.07,155.9,155.81,0.50196]
["bitfinex","SOLUSD",1723251931865,6.4156,155.87,155.78,40.07]
["bitfinex","SOLUSD",1723251932058,1.11860894,155.89,155.78,40.07]
["bitfinex","SOLUSD",1723251932380,40.07,155.88,155.76,46.7139]
["bitfinex","SOLUSD",1723251932560,6.4165,155.85,155.76,6.6439]
["bitfinex","SOLUSD",1723251932750,40.07,155.88,155.76,46.7139]
["bitfinex","SOLUSD",1723251933177,21.11860894,155.87,155.76,46.7139]
["bitfinex","SOLUSD",1723251933358,40.07,155.89,155.76,46.7139]
["bitfinex","SOLUSD",1723251933670,40.07,155.87,155.76,6.6439]
["bitfinex","SOLUSD",1723251933869,6.4168,155.84,155.76,6.6439]
["bitfinex","SOLUSD",1723251934082,41.18860894,155.83,155.76,6.6439]
["bitfinex","SOLUSD",1723251934457,40.07,155.83,155.76,6.6439]
["bitfinex","SOLUSD",1723251934672,26.4152,155.88,155.77,0.32465343]
["bitfinex","SOLUSD",1723251934870,26.4152,155.88,155.76,46.7139]
["bitfinex","SOLUSD",1723251934871,26.4152,155.88,155.76,47.03851174]
["bitfinex","SOLUSD",1723251935088,20.0,155.88,155.78,40.07]
["bitfinex","SOLUSD",1723251935455,40.07,155.93,155.8,40.07]
["bitfinex","SOLUSD",1723251935751,46.4831,155.93,155.84,0.12549]
["bitfinex","SOLUSD",1723251935958,46.4831,155.93,155.84,0.50196]
["bitfinex","SOLUSD",1723251936357,6.4137,155.92,155.84,0.50196]
["bitfinex","SOLUSD",1723251936572,16.0274,155.99,155.86,40.19549]
["bitfinex","SOLUSD",1723251936766,40.07,155.99,155.88,0.12549]
["bitfinex","SOLUSD",1723251936968,40.07,155.99,155.88,1.40815611]
["bitfinex","SOLUSD",1723251937170,40.07,156.01,155.9,40.19549]
["bitfinex","SOLUSD",1723251937378,6.4098,156.01,155.92,0.12549]
["bitfinex","SOLUSD",1723251937558,6.4094,156.03,155.92,0.12549]
["bitfinex","SOLUSD",1723251937756,6.4094,156.02,155.92,41.47769249]
["bitfinex","SOLUSD",1723251937983,6.4094,156.02,155.94,0.12549]
["bitfinex","SOLUSD",1723251938280,40.07,156.04,155.94,1.53294609]
["bitfinex","SOLUSD",1723251938453,6.409,156.03,155.95,0.12549]
["bitfinex","SOLUSD",1723251938658,6.4096,156.02,155.95,0.37647]
["bitfinex","SOLUSD",1723251938960,40.07,156.05,155.96,0.12549]
["bitfinex","SOLUSD",1723251939169,6.4094,156.03,155.96,0.37647]
["bitfinex","SOLUSD",1723251939482,6.4106,155.99,155.95,0.12549]
["bitfinex","SOLUSD",1723251939681,7.52920894,156.0,155.91,0.12549]
["bitfinex","SOLUSD",1723251939864,40.07,156.01,155.91,0.50196]
["bitfinex","SOLUSD",1723251940276,26.4103,156.0,155.91,0.50196]
["bitfinex","SOLUSD",1723251940467,6.4111,155.98,155.91,0.37647]
["bitfinex","SOLUSD",1723251940778,6.4123,155.95,155.89,6.6439]
["bitfinex","SOLUSD",1723251940967,62.02690284,155.97,155.89,6.6439]
["bitfinex","SOLUSD",1723251942083,6.4128,155.94,155.85,6.4295]
["bitfinex","SOLUSD",1723251942282,1.11860894,155.93,155.85,6.4295]
["bitfinex","SOLUSD",1723251942590,6.4155,155.88,155.81,6.4295]
["bitfinex","SOLUSD",1723251942774,46.4842,155.91,155.81,6.4295]
["bitfinex","SOLUSD",1723251942977,26.4143,155.9,155.81,6.4295]
["bitfinex","SOLUSD",1723251943281,40.07,155.89,155.81,6.4295]
["bitfinex","SOLUSD",1723251943462,6.416,155.86,155.81,6.4295]
["bitfinex","SOLUSD",1723251943659,7.53460894,155.86,155.81,6.4295]
["bitfinex","SOLUSD",1723251943868,6.416,155.86,155.81,6.4295]
["bitfinex","SOLUSD",1723251944064,67.5,155.9,155.81,6.4295]
["bitfinex","SOLUSD",1723251944264,73.9146,155.9,155.81,6.4295]
["bitfinex","SOLUSD",1723251944474,67.5,155.9,155.81,6.4295]
["bitfinex","SOLUSD",1723251944976,20.0,155.9,155.81,6.4295]
["bitfinex","SOLUSD",1723251945185,22.53582771,155.92,155.81,6.4295]
["bitfinex","SOLUSD",1723251945378,20.0,155.92,155.81,6.4295]
["bitfinex","SOLUSD",1723251945584,6.416,155.86,155.81,6.4295]
["bitfinex","SOLUSD",1723251945786,17.15570894,155.89,155.76,6.4295]
["bitfinex","SOLUSD",1723251946084,47.5,155.87,155.76,6.4295]
["bitfinex","SOLUSD",1723251946283,26.4163,155.86,155.77,0.96840807]
["bitfinex","SOLUSD",1723251946497,26.4163,155.86,155.76,6.4295]
["bitfinex","SOLUSD",1723251946704,20.0,155.86,155.76,6.4295]
["bitfinex","SOLUSD",1723251946996,6.418,155.81,155.76,6.4295]
["bitfinex","SOLUSD",1723251947193,47.5,155.84,155.72,255.1]
["bitfinex","SOLUSD",1723251947365,20.0,155.83,155.71,22.10317185]
["bitfinex","SOLUSD",1723251947568,20.0,155.83,155.72,1.28389807]
["bitfinex","SOLUSD",1723251947892,6.4186,155.8,155.71,22.10317185]
["bitfinex","SOLUSD",1723251948266,20.0,155.83,155.71,22.10317185]
["bitfinex","SOLUSD",1723251948464,20.0,155.83,155.71,23.38680356]
["bitfinex","SOLUSD",1723251948690,20.0,155.83,155.72,45.0]
["bitfinex","SOLUSD",1723251949065,20.0,155.83,155.73,0.12549]
["bitfinex","SOLUSD",1723251949265,1.11860894,155.82,155.71,6.70667185]
["bitfinex","SOLUSD",1723251949474,20.0,155.83,155.7,6.4295]
["bitfinex","SOLUSD",1723251949676,47.5,155.82,155.7,6.4295]
["bitfinex","SOLUSD",1723251949894,20.0,155.81,155.7,6.4295]
["bitfinex","SOLUSD",1723251950769,6.4201,155.77,155.7,6.4295]
["bitfinex","SOLUSD",1723251950970,6.4193,155.78,155.7,6.4295]
["bitfinex","SOLUSD",1723251951165,6.4188,155.8,155.71,45.12549]
["bitfinex","SOLUSD",1723251951383,26.419,155.79,155.71,45.12549]
["bitfinex","SOLUSD",1723251951581,6.419,155.79,155.71,45.12549]
["bitfinex","SOLUSD",1723251951789,20.0,155.78,155.72,0.37647]
["bitfinex","SOLUSD",1723251951996,63.5421,155.84,155.73,0.12549]
["bitfinex","SOLUSD",1723251952292,6.417,155.84,155.73,0.12549]
["bitfinex","SOLUSD",1723251952695,6.4173,155.83,155.73,0.12549]
["bitfinex","SOLUSD",1723251952897,6.4173,155.83,155.74,0.12549]
["bitfinex","SOLUSD",1723251953190,6.4173,155.83,155.75,0.12549]
["bitfinex","SOLUSD",1723251953372,6.4173,155.83,155.75,0.50196]
["bitfinex","SOLUSD",1723251953572,6.4177,155.82,155.75,0.50196]
["bitfinex","SOLUSD",1723251954005,6.4168,155.85,155.75,0.50196]
["bitfinex","SOLUSD",1723251954308,6.4151,155.89,155.78,6.4295]
["bitfinex","SOLUSD",1723251954467,6.4151,155.89,155.79,45.50196]
["bitfinex","SOLUSD",1723251954671,6.4151,155.89,155.81,0.12549]
["bitfinex","SOLUSD",1723251954865,6.4154,155.88,155.81,0.12549]
["bitfinex","SOLUSD",1723251955089,6.4154,155.88,155.8,0.12549]
["bitfinex","SOLUSD",1723251955296,16.0358,155.91,155.8,0.12549]
["bitfinex","SOLUSD",1723251955488,6.4176,155.83,155.79,45.37647]
["bitfinex","SOLUSD",1723251955799,6.4176,155.83,155.78,6.4295]
["bitfinex","SOLUSD",1723251956003,6.4181,155.81,155.73,6.4295]
["bitfinex","SOLUSD",1723251956177,6.4172,155.83,155.73,6.4295]
["bitfinex","SOLUSD",1723251956877,48.61860894,155.87,155.73,6.4295]
["bitfinex","SOLUSD",1723251957079,21.11860894,155.86,155.73,6.4295]
["bitfinex","SOLUSD",1723251957382,47.5,155.84,155.73,6.4295]
["bitfinex","SOLUSD",1723251957577,48.61860894,155.84,155.73,6.4295]
["bitfinex","SOLUSD",1723251957774,6.4181,155.81,155.73,6.4295]
["bitfinex","SOLUSD",1723251957981,20.0,155.8,155.73,6.4295]
["bitfinex","SOLUSD",1723251958287,1.11860894,155.79,155.68,13.13993257]
["bitfinex","SOLUSD",1723251958495,1.11860894,155.79,155.68,6.4295]
["bitfinex","SOLUSD",1723251958691,20.0,155.8,155.68,6.4295]
["bitfinex","SOLUSD",1723251958880,6.4196,155.78,155.68,6.4295]
["bitfinex","SOLUSD",1723251959682,6.4198,155.77,155.69,0.37647]
["bitfinex","SOLUSD",1723251959878,6.4191,155.79,155.69,0.37647]
["bitfinex","SOLUSD",1723251960084,20.0,155.78,155.7,0.25098]
["bitfinex","SOLUSD",1723251960289,26.4194,155.78,155.71,0.37647]
["bitfinex","SOLUSD",1723251960481,26.4194,155.78,155.68,6.4295]
["bitfinex","SOLUSD",1723251960482,1.11860894,155.77,155.68,6.4295]
["bitfinex","SOLUSD",1723251960674,67.5,155.78,155.68,7.71386084]
["bitfinex","SOLUSD",1723251961179,67.5,155.78,155.68,6.4295]
["bitfinex","SOLUSD",1723251961378,6.4224,155.71,155.66,6.71030843]
["bitfinex","SOLUSD",1723251961678,6.4224,155.71,155.63,6.2689]
["bitfinex","SOLUSD",1723251962097,6.4209,155.74,155.63,6.2689]
["bitfinex","SOLUSD",1723251962303,20.0,155.73,155.63,6.2689]
["bitfinex","SOLUSD",1723251962499,26.4213,155.73,155.63,6.2689]
["bitfinex","SOLUSD",1723251963018,6.4225,155.71,155.63,6.2689]
["bitfinex","SOLUSD",1723251963190,6.4226,155.7,155.63,6.2689]
["bitfinex","SOLUSD",1723251963390,6.423,155.69,155.63,6.2689]
["bitfinex","SOLUSD",1723251963792,6.4246,155.65,155.58,16.0173]
["bitfinex","SOLUSD",1723251963998,7.54400894,155.64,155.58,6.2689]
["bitfinex","SOLUSD",1723251964213,6.4254,155.64,155.58,6.2689]
["bitfinex","SOLUSD",1723251964422,6.4267,155.6,155.52,22.2862]
["bitfinex","SOLUSD",1723251964924,26.4271,155.59,155.52,6.2689]
["bitfinex","SOLUSD",1723251965128,6.4277,155.58,155.52,6.2689]
["bitfinex","SOLUSD",1723251965731,6.428,155.57,155.48,6.71115058]
["bitfinex","SOLUSD",1723251966510,59.66,155.56,155.48,6.71115058]
["bitfinex","SOLUSD",1723251966725,6.4293,155.54,155.47,6.2689]
["bitfinex","SOLUSD",1723251966894,6.4289,155.55,155.47,6.2689]
["bitfinex","SOLUSD",1723251967095,39.66,155.58,155.48,0.76392039]
["bitfinex","SOLUSD",1723251967426,46.0875,155.58,155.49,1.28585308]
["bitfinex","SOLUSD",1723251967717,47.67,155.62,155.49,1.28585308]
["bitfinex","SOLUSD",1723251968024,6.4284,155.56,155.5,0.37647]
["bitfinex","SOLUSD",1723251968596,6.428,155.57,155.51,0.12549]
["bitfinex","SOLUSD",1723251968902,6.4283,155.56,155.5,0.12549]
["bitfinex","SOLUSD",1723251969115,47.67,155.59,155.5,0.12549]
["bitfinex","SOLUSD",1723251969425,20.0,155.58,155.47,6.2689]
["bitfinex","SOLUSD",1723251969612,21.11860894,155.58,155.47,6.2689]
["bitfinex","SOLUSD",1723251969809,6.4296,155.53,155.47,6.2689]
["bitfinex","SOLUSD",1723251970210,6.43,155.52,155.47,6.2689]
["bitfinex","SOLUSD",1723251970420,47.67,155.56,155.43,6.71150208]
["bitfinex","SOLUSD",1723251970616,6.4305,155.51,155.43,6.71150208]
["bitfinex","SOLUSD",1723251970818,30.0,155.5,155.42,7.1071939]
["bitfinex","SOLUSD",1723251971213,20.0,155.49,155.42,7.1071939]
["bitfinex","SOLUSD",1723251971419,6.432,155.48,155.42,7.1071939]
["bitfinex","SOLUSD",1723251971727,20.0,155.49,155.42,7.1071939]
["bitfinex","SOLUSD",1723251971926,30.0,155.47,155.42,7.1071939]
["bitfinex","SOLUSD",1723251973403,6.4325,155.46,155.42,7.1071939]
["bitfinex","SOLUSD",1723251973610,36.433,155.45,155.42,0.8382939]
["bitfinex","SOLUSD",1723251974122,6.4335,155.44,155.42,0.8382939]
["bitfinex","SOLUSD",1723251974318,6.4337,155.43,155.42,0.8382939]
["bitfinex","SOLUSD",1723251974628,20.0,155.43,155.32,6.2689]
["bitfinex","SOLUSD",1723251974820,47.67,155.41,155.32,6.2689]
["bitfinex","SOLUSD",1723251975026,6.4367,155.36,155.29,16.0173]
["bitfinex","SOLUSD",1723251975539,6.437,155.35,155.27,7.1071939]
["bitfinex","SOLUSD",1723251975740,6.437,155.35,155.27,8.39458574]
["bitfinex","SOLUSD",1723251976605,30.0,155.33,155.27,8.39458574]
["bitfinex","SOLUSD",1723251976811,30.0,155.33,155.28,0.25098]
["bitfinex","SOLUSD",1723251977049,30.0,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1723251977560,30.0,155.33,155.27,7.1071939]
["bitfinex","SOLUSD",1723251977766,30.0,155.33,155.27,0.8382939]
["bitfinex","SOLUSD",1723251978553,6.4383,155.32,155.27,0.8382939]
["bitfinex","SOLUSD",1723251978732,30.0,155.3,155.27,0.8382939]
["bitfinex","SOLUSD",1723251979360,6.4353,155.4,155.27,0.8382939]
["bitfinex","SOLUSD",1723251979548,47.67,155.44,155.28,1.28733101]
["bitfinex","SOLUSD",1723251979733,6.4338,155.43,155.29,47.79549]
["bitfinex","SOLUSD",1723251980069,6.4338,155.43,155.3,1.66353566]
["bitfinex","SOLUSD",1723251980271,6.4343,155.42,155.31,0.12549]
["bitfinex","SOLUSD",1723251980440,6.4343,155.42,155.33,0.12549]
["bitfinex","SOLUSD",1723251980633,31.1053,155.48,155.33,0.12549]
["bitfinex","SOLUSD",1723251980634,47.67,155.44,155.33,0.12549]
["bitfinex","SOLUSD",1723251980839,47.67,155.44,155.33,1.53832491]
["bitfinex","SOLUSD",1723251981051,6.435,155.4,155.33,0.25098]
["bitfinex","SOLUSD",1723251981252,47.67,155.44,155.35,0.12549]
["bitfinex","SOLUSD",1723251981451,6.4355,155.39,155.35,0.12549]
["bitfinex","SOLUSD",1723251981643,6.4359,155.38,155.35,0.12549]
["bitfinex","SOLUSD",1723251981843,6.4359,155.38,155.34,0.25098]
["bitfinex","SOLUSD",1723251982045,6.4359,155.38,155.34,0.12549]
["bitfinex","SOLUSD",1723251982235,6.4359,155.38,155.34,0.25098]
["bitfinex","SOLUSD",1723251982556,6.4354,155.39,155.34,0.25098]
["bitfinex","SOLUSD",1723251982934,6.435,155.4,155.34,0.25098]
["bitfinex","SOLUSD",1723251983154,30.0,155.35,155.28,6.1176]
["bitfinex","SOLUSD",1723251983653,30.0,155.35,155.29,1.28749018]
["bitfinex","SOLUSD",1723251984357,30.0,155.35,155.3,0.25098]
["bitfinex","SOLUSD",1723251984660,30.0,155.35,155.31,0.25098]
["bitfinex","SOLUSD",1723251984859,30.0,155.35,155.32,0.25098]
["bitfinex","SOLUSD",1723251985057,30.0,155.35,155.33,0.12549]
["bitfinex","SOLUSD",1723251985557,30.0,155.35,155.33,0.25098]
["bitfinex","SOLUSD",1723251985856,30.0,155.35,155.34,0.12549]
["bitfinex","SOLUSD",1723251986356,30.0,155.35,155.34,0.37647]
["bitfinex","SOLUSD",1723251986672,6.4331,155.45,155.34,0.50196]
["bitfinex","SOLUSD",1723251986960,6.4325,155.46,155.36,0.12549]
["bitfinex","SOLUSD",1723251987168,6.4325,155.46,155.36,1.78884522]
["bitfinex","SOLUSD",1723251987352,6.4325,155.46,155.37,0.12549]
["bitfinex","SOLUSD",1723251987557,47.67,155.47,155.38,0.12549]
["bitfinex","SOLUSD",1723251987742,6.4341,155.42,155.38,0.25098]
["bitfinex","SOLUSD",1723251988162,6.4338,155.43,155.38,0.25098]
["bitfinex","SOLUSD",1723251988342,47.67,155.47,155.39,0.12549]
["bitfinex","SOLUSD",1723251988541,54.1021,155.47,155.4,0.12549]
["bitfinex","SOLUSD",1723251988883,6.4317,155.48,155.4,0.37647]
["bitfinex","SOLUSD",1723251989177,47.67,155.53,155.4,0.37647]
["bitfinex","SOLUSD",1723251989381,6.4296,155.54,155.41,0.12549]
["bitfinex","SOLUSD",1723251989535,6.4287,155.56,155.42,0.12549]
["bitfinex","SOLUSD",1723251989738,16.0701,155.57,155.44,16.34919]
["bitfinex","SOLUSD",1723251989958,47.67,155.55,155.46,0.12549]
["bitfinex","SOLUSD",1723251990473,6.4296,155.53,155.46,0.12549]
["bitfinex","SOLUSD",1723251990759,6.4301,155.52,155.46,0.12549]
["bitfinex","SOLUSD",1723251990968,6.4306,155.51,155.45,0.37647]
["bitfinex","SOLUSD",1723251991153,6.4295,155.54,155.46,0.12549]
["bitfinex","SOLUSD",1723251991638,6.4305,155.51,155.45,0.37647]
["bitfinex","SOLUSD",1723251991964,7.54980894,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1723251992269,47.67,155.52,155.45,0.12549]
["bitfinex","SOLUSD",1723251992560,47.67,155.52,155.44,0.12549]
["bitfinex","SOLUSD",1723251992747,47.67,155.49,155.39,16.2237]
["bitfinex","SOLUSD",1723251992936,6.4324,155.47,155.39,16.2237]
["bitfinex","SOLUSD",1723251993137,54.1016,155.49,155.4,1.28674421]
["bitfinex","SOLUSD",1723251993439,47.67,155.49,155.39,16.2237]
["bitfinex","SOLUSD",1723251993639,27.55040894,155.48,155.39,16.2237]
["bitfinex","SOLUSD",1723251993836,27.55040894,155.48,155.38,6.1176]
["bitfinex","SOLUSD",1723251993837,6.4325,155.46,155.38,6.1176]
["bitfinex","SOLUSD",1723251995047,20.0,155.48,155.39,0.12549]
["bitfinex","SOLUSD",1723251995260,20.0,155.48,155.39,0.50196]
["bitfinex","SOLUSD",1723251995662,48.78860894,155.47,155.38,6.1176]
["bitfinex","SOLUSD",1723251995970,20.0,155.46,155.38,6.1176]
["bitfinex","SOLUSD",1723251996839,1.11860894,155.45,155.38,6.1176]
["bitfinex","SOLUSD",1723251997038,20.0,155.46,155.38,6.1176]
["bitfinex","SOLUSD",1723251997265,47.67,155.5,155.39,1.28687102]
["bitfinex","SOLUSD",1723251997564,47.67,155.53,155.39,21.28687102]
["bitfinex","SOLUSD",1723251997767,6.4292,155.54,155.39,1.28687102]
["bitfinex","SOLUSD",1723251998062,70.25290723,155.6,155.43,16.2237]
["bitfinex","SOLUSD",1723251998271,47.67,155.6,155.45,0.12549]
["bitfinex","SOLUSD",1723251998440,47.67,155.6,155.48,0.12549]
["bitfinex","SOLUSD",1723251998641,6.4271,155.59,155.48,0.50196]
["bitfinex","SOLUSD",1723251998851,47.67,155.6,155.49,1.28579798]
["bitfinex","SOLUSD",1723251999164,54.0967,155.6,155.5,0.50196]
["bitfinex","SOLUSD",1723251999338,54.0967,155.6,155.51,0.25098]
["bitfinex","SOLUSD",1723251999548,47.67,155.63,155.52,0.25098]
["bitfinex","SOLUSD",1723251999747,54.0946,155.66,155.54,0.12549]
["bitfinex","SOLUSD",1723251999983,47.67,155.69,155.56,0.12549]
["bitfinex","SOLUSD",1723252000153,47.67,155.69,155.56,1.66148701]
["bitfinex","SOLUSD",1723252000463,6.4247,155.65,155.57,0.12549]
["bitfinex","SOLUSD",1723252000663,54.0945,155.66,155.58,0.12549]
["bitfinex","SOLUSD",1723252000859,54.0945,155.66,155.58,0.25098]
["bitfinex","SOLUSD",1723252001059,47.67,155.66,155.58,0.12549]
["bitfinex","SOLUSD",1723252001379,47.67,155.63,155.55,16.2237]
["bitfinex","SOLUSD",1723252001560,1.11860894,155.62,155.56,0.12549]
["bitfinex","SOLUSD",1723252001766,21.11860894,155.62,155.56,0.12549]
["bitfinex","SOLUSD",1723252002160,21.11860894,155.62,155.55,0.12549]
["bitfinex","SOLUSD",1723252002365,27.54450894,155.62,155.55,0.12549]
["bitfinex","SOLUSD",1723252002570,26.4259,155.62,155.55,0.12549]
["bitfinex","SOLUSD",1723252002872,20.0,155.62,155.55,0.12549]
["bitfinex","SOLUSD",1723252003094,47.67,155.6,155.49,16.5412]
["bitfinex","SOLUSD",1723252003255,20.0,155.59,155.49,16.5412]
["bitfinex","SOLUSD",1723252003451,20.0,155.59,155.5,1.28594228]
["bitfinex","SOLUSD",1723252003871,47.67,155.63,155.5,1.28594228]
["bitfinex","SOLUSD",1723252004052,47.67,155.63,155.49,16.5412]
["bitfinex","SOLUSD",1723252004053,20.0,155.62,155.49,16.5412]
["bitfinex","SOLUSD",1723252004251,6.4267,155.6,155.49,16.5412]
["bitfinex","SOLUSD",1723252004483,20.0,155.62,155.5,1.53666369]
["bitfinex","SOLUSD",1723252004675,20.0,155.62,155.51,0.25098]
["bitfinex","SOLUSD",1723252004874,20.0,155.62,155.53,0.12549]
["bitfinex","SOLUSD",1723252005071,20.0,155.62,155.53,1.53657015]
["bitfinex","SOLUSD",1723252005379,47.67,155.66,155.55,0.12549]
["bitfinex","SOLUSD",1723252005572,47.67,155.69,155.55,1.41067577]
["bitfinex","SOLUSD",1723252005773,47.67,155.69,155.57,0.12549]
["bitfinex","SOLUSD",1723252006074,6.4263,155.62,155.58,6.5814]
["bitfinex","SOLUSD",1723252006277,7.54490894,155.61,155.56,0.25098]
["bitfinex","SOLUSD",1723252006574,6.4263,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1723252007077,6.4263,155.61,155.55,0.12549]
["bitfinex","SOLUSD",1723252007078,48.78860894,155.6,155.53,6.5814]
["bitfinex","SOLUSD",1723252007279,20.0,155.59,155.53,6.5814]
["bitfinex","SOLUSD",1723252007876,21.11860894,155.59,155.53,6.5814]
["bitfinex","SOLUSD",1723252008073,26.4271,155.59,155.53,6.5814]
["bitfinex","SOLUSD",1723252008271,20.0,155.59,155.53,6.5814]
["bitfinex","SOLUSD",1723252008466,47.67,155.66,155.53,6.5814]
["bitfinex","SOLUSD",1723252008669,54.0942,155.66,155.54,1.28548292]
["bitfinex","SOLUSD",1723252008988,54.0942,155.66,155.55,1.2851909]
["bitfinex","SOLUSD",1723252009171,54.0942,155.66,155.56,0.50196]
["bitfinex","SOLUSD",1723252009478,47.67,155.66,155.58,0.12549]
["bitfinex","SOLUSD",1723252009682,2.58814606,155.67,155.58,0.12549]
["bitfinex","SOLUSD",1723252009683,2.58814606,155.67,155.58,1.41055565]
["bitfinex","SOLUSD",1723252009863,47.67,155.69,155.6,0.12549]
["bitfinex","SOLUSD",1723252010064,54.093,155.69,155.6,1.41047557]
["bitfinex","SOLUSD",1723252010370,54.093,155.69,155.62,0.12549]
["bitfinex","SOLUSD",1723252010791,6.4234,155.68,155.62,0.25098]
["bitfinex","SOLUSD",1723252010975,6.4234,155.68,155.63,0.12549]
["bitfinex","SOLUSD",1723252011490,6.4256,155.63,155.54,0.12549]
["bitfinex","SOLUSD",1723252011689,6.4271,155.6,155.49,16.5412]
["bitfinex","SOLUSD",1723252011869,6.4267,155.6,155.52,2.573812]
["bitfinex","SOLUSD",1723252012062,54.0957,155.63,155.52,1.28553868]
["bitfinex","SOLUSD",1723252012265,16.0613,155.66,155.52,1.28535149]
["bitfinex","SOLUSD",1723252012266,20.0,155.62,155.52,1.28535149]
["bitfinex","SOLUSD",1723252012585,20.0,155.65,155.54,1.28528523]
["bitfinex","SOLUSD",1723252012786,6.4251,155.64,155.53,7.8664985]
["bitfinex","SOLUSD",1723252012984,6.4251,155.64,155.53,6.5814]
["bitfinex","SOLUSD",1723252013182,20.0,155.65,155.53,6.5814]
["bitfinex","SOLUSD",1723252013183,6.4255,155.63,155.54,0.12549]
["bitfinex","SOLUSD",1723252013489,1.11860894,155.62,155.53,6.5814]
["bitfinex","SOLUSD",1723252013701,6.4268,155.6,155.53,6.5814]
["bitfinex","SOLUSD",1723252013868,20.0,155.62,155.53,6.5814]
["bitfinex","SOLUSD",1723252014266,20.0,155.63,155.53,6.5814]
["bitfinex","SOLUSD",1723252014579,20.0,155.63,155.54,0.53476261]
["bitfinex","SOLUSD",1723252014777,20.0,155.63,155.53,6.5814]
["bitfinex","SOLUSD",1723252014977,6.4263,155.61,155.54,0.50196]
["bitfinex","SOLUSD",1723252015183,47.67,155.63,155.54,0.50196]
["bitfinex","SOLUSD",1723252015375,20.0,155.65,155.54,0.50196]
["bitfinex","SOLUSD",1723252016172,47.67,155.69,155.56,0.12549]
["bitfinex","SOLUSD",1723252016401,6.4238,155.67,155.58,0.12549]
["bitfinex","SOLUSD",1723252016699,6.4238,155.67,155.58,1.04847202]
["bitfinex","SOLUSD",1723252017497,47.67,155.69,155.58,1.04847202]
["bitfinex","SOLUSD",1723252017498,47.67,155.69,155.58,0.50196]
["bitfinex","SOLUSD",1723252017799,20.0,155.68,155.58,0.50196]
["bitfinex","SOLUSD",1723252018014,6.4255,155.63,155.58,0.50196]
["bitfinex","SOLUSD",1723252018199,47.67,155.66,155.53,6.5814]
["bitfinex","SOLUSD",1723252018387,21.11860894,155.65,155.53,6.5814]
["bitfinex","SOLUSD",1723252019312,6.4258,155.63,155.53,6.5814]
["bitfinex","SOLUSD",1723252019479,6.4259,155.62,155.54,0.12549]
["bitfinex","SOLUSD",1723252019679,47.67,155.63,155.53,6.5814]
["bitfinex","SOLUSD",1723252019878,20.0,155.62,155.53,6.5814]
["bitfinex","SOLUSD",1723252020382,6.4273,155.59,155.53,6.5814]
["bitfinex","SOLUSD",1723252020695,1.11860894,155.58,155.53,6.5814]
["bitfinex","SOLUSD",1723252021009,20.0,155.62,155.49,22.8536]
["bitfinex","SOLUSD",1723252021382,20.0,155.65,155.49,22.8536]
["bitfinex","SOLUSD",1723252021582,6.4252,155.64,155.5,1.2853573]
["bitfinex","SOLUSD",1723252021894,26.4256,155.63,155.5,1.2853573]
["bitfinex","SOLUSD",1723252022189,47.67,155.66,155.51,0.25098]
["bitfinex","SOLUSD",1723252022405,47.67,155.69,155.55,0.12549]
["bitfinex","SOLUSD",1723252022606,47.67,155.72,155.56,15.4654]
["bitfinex","SOLUSD",1723252022783,47.67,155.72,155.59,0.12549]
["bitfinex","SOLUSD",1723252022982,6.4222,155.71,155.59,1.66127622]
["bitfinex","SOLUSD",1723252023204,6.4214,155.73,155.6,0.12549]
["bitfinex","SOLUSD",1723252023405,6.4214,155.73,155.62,0.12549]
["bitfinex","SOLUSD",1723252023593,6.4214,155.73,155.64,0.12549]
["bitfinex","SOLUSD",1723252023907,6.4219,155.72,155.64,0.12549]
["bitfinex","SOLUSD",1723252024400,6.4222,155.71,155.64,0.12549]
["bitfinex","SOLUSD",1723252024602,6.4221,155.72,155.64,0.12549]
["bitfinex","SOLUSD",1723252024807,6.4221,155.72,155.64,1.41013352]
["bitfinex","SOLUSD",1723252025108,6.4222,155.71,155.66,0.12549]
["bitfinex","SOLUSD",1723252025298,6.4218,155.72,155.66,0.12549]
["bitfinex","SOLUSD",1723252025681,47.67,155.75,155.66,1.41013912]
["bitfinex","SOLUSD",1723252025882,20.0,155.74,155.68,0.12549]
["bitfinex","SOLUSD",1723252026902,47.67,155.78,155.7,0.12549]
["bitfinex","SOLUSD",1723252027103,6.4192,155.79,155.7,1.78589987]
["bitfinex","SOLUSD",1723252027300,1.11860894,155.79,155.7,0.50196]
["bitfinex","SOLUSD",1723252027614,6.4204,155.76,155.7,0.50196]
["bitfinex","SOLUSD",1723252027814,6.4207,155.75,155.7,0.50196]
["bitfinex","SOLUSD",1723252027990,6.42,155.77,155.7,0.50196]
["bitfinex","SOLUSD",1723252028309,6.4206,155.75,155.7,0.50196]
["bitfinex","SOLUSD",1723252028693,6.4201,155.76,155.7,0.50196]
["bitfinex","SOLUSD",1723252029612,1.11860894,155.75,155.69,6.3124]
["bitfinex","SOLUSD",1723252029815,6.4218,155.72,155.69,6.3124]
["bitfinex","SOLUSD",1723252030017,6.4214,155.73,155.66,15.4654]
["bitfinex","SOLUSD",1723252030227,47.67,155.75,155.66,15.4654]
["bitfinex","SOLUSD",1723252030399,26.421,155.74,155.66,15.4654]
["bitfinex","SOLUSD",1723252031208,20.0,155.74,155.66,15.4654]
["bitfinex","SOLUSD",1723252031394,6.4205,155.75,155.67,0.50196]
["bitfinex","SOLUSD",1723252031597,47.67,155.78,155.67,0.50196]
["bitfinex","SOLUSD",1723252031598,48.78860894,155.78,155.67,0.50196]
["bitfinex","SOLUSD",1723252031803,20.0,155.77,155.67,0.50196]
["bitfinex","SOLUSD",1723252032010,20.0,155.77,155.66,15.4654]
["bitfinex","SOLUSD",1723252032011,6.4221,155.72,155.66,15.4654]
["bitfinex","SOLUSD",1723252032219,1.11860894,155.71,155.66,15.4654]
["bitfinex","SOLUSD",1723252032625,6.4214,155.73,155.66,15.4654]
["bitfinex","SOLUSD",1723252032825,47.67,155.75,155.61,6.3124]
["bitfinex","SOLUSD",1723252033004,47.67,155.71,155.61,6.3124]
["bitfinex","SOLUSD",1723252033199,6.4234,155.69,155.61,6.3124]
["bitfinex","SOLUSD",1723252033421,20.0,155.68,155.61,6.3124]
["bitfinex","SOLUSD",1723252033621,56.95995173,155.75,155.62,1.28458197]
["bitfinex","SOLUSD",1723252033938,21.24409894,155.74,155.61,6.3124]
["bitfinex","SOLUSD",1723252034228,6.4229,155.7,155.61,6.3124]
["bitfinex","SOLUSD",1723252034402,1.11860894,155.7,155.61,6.3124]
["bitfinex","SOLUSD",1723252034607,6.4242,155.67,155.61,6.3124]
["bitfinex","SOLUSD",1723252034820,7.54290894,155.66,155.61,6.3124]
["bitfinex","SOLUSD",1723252035010,1.11860894,155.65,155.61,6.3124]
["bitfinex","SOLUSD",1723252035208,16.0545,155.72,155.61,6.3124]
["bitfinex","SOLUSD",1723252035209,47.67,155.71,155.61,6.3124]
["bitfinex","SOLUSD",1723252035412,20.0,155.7,155.61,6.3124]
["bitfinex","SOLUSD",1723252035735,26.4229,155.7,155.61,6.3124]
["bitfinex","SOLUSD",1723252036106,47.67,155.74,155.62,0.50196]
["bitfinex","SOLUSD",1723252036308,6.4234,155.69,155.62,0.50196]
["bitfinex","SOLUSD",1723252036505,6.4226,155.7,155.62,0.50196]
["bitfinex","SOLUSD",1723252036720,47.67,155.74,155.62,0.50196]
["bitfinex","SOLUSD",1723252037035,47.67,155.77,155.64,0.12549]
["bitfinex","SOLUSD",1723252037212,6.4204,155.76,155.64,0.50196]
["bitfinex","SOLUSD",1723252037422,6.4204,155.76,155.66,0.12549]
["bitfinex","SOLUSD",1723252037622,47.67,155.77,155.66,1.77061692]
["bitfinex","SOLUSD",1723252037821,6.4211,155.74,155.66,0.50196]
["bitfinex","SOLUSD",1723252038029,54.09,155.77,155.66,0.50196]
["bitfinex","SOLUSD",1723252038334,6.4205,155.75,155.66,0.50196]
["bitfinex","SOLUSD",1723252038528,54.0901,155.77,155.68,0.12549]
["bitfinex","SOLUSD",1723252038832,6.4205,155.75,155.67,0.12549]
["bitfinex","SOLUSD",1723252039327,48.78860894,155.74,155.66,0.12549]
["bitfinex","SOLUSD",1723252039837,20.0,155.73,155.61,6.3124]
["bitfinex","SOLUSD",1723252040307,20.0,155.73,155.61,7.59707337]
["bitfinex","SOLUSD",1723252040504,47.67,155.76,155.61,7.59707337]
["bitfinex","SOLUSD",1723252040730,6.4235,155.68,155.61,7.59707337]
["bitfinex","SOLUSD",1723252041042,6.4263,155.62,155.57,6.1734]
["bitfinex","SOLUSD",1723252041213,6.4263,155.62,155.54,15.6327]
["bitfinex","SOLUSD",1723252041214,47.67,155.63,155.54,15.6327]
["bitfinex","SOLUSD",1723252041544,47.67,155.6,155.52,6.1734]
["bitfinex","SOLUSD",1723252042407,6.4271,155.6,155.52,6.1734]
["bitfinex","SOLUSD",1723252042921,1.11860894,155.59,155.52,6.1734]
["bitfinex","SOLUSD",1723252043116,47.67,155.57,155.52,6.1734]
["bitfinex","SOLUSD",1723252043422,21.11860894,155.56,155.49,15.6327]
["bitfinex","SOLUSD",1723252043607,6.4296,155.53,155.48,6.1734]
["bitfinex","SOLUSD",1723252044331,6.4292,155.54,155.48,6.1734]
["bitfinex","SOLUSD",1723252044910,27.54730894,155.56,155.48,6.1734]
["bitfinex","SOLUSD",1723252045234,7.54730894,155.56,155.48,6.1734]
["bitfinex","SOLUSD",1723252045540,54.0979,155.57,155.48,6.1734]
["bitfinex","SOLUSD",1723252045718,20.0,155.56,155.49,0.12549]
["bitfinex","SOLUSD",1723252046045,20.0,155.56,155.49,1.7879515]
["bitfinex","SOLUSD",1723252046337,20.0,155.56,155.49,0.50196]
["bitfinex","SOLUSD",1723252047329,6.4288,155.55,155.49,0.50196]
["bitfinex","SOLUSD",1723252047711,6.4292,155.54,155.48,6.1734]
["bitfinex","SOLUSD",1723252047907,26.4287,155.56,155.48,6.1734]
["bitfinex","SOLUSD",1723252048349,20.0,155.56,155.48,6.1734]
["bitfinex","SOLUSD",1723252048533,26.4284,155.56,155.48,6.1734]
["bitfinex","SOLUSD",1723252049216,7.54750894,155.55,155.48,6.1734]
["bitfinex","SOLUSD",1723252049539,6.4293,155.54,155.48,6.1734]
["bitfinex","SOLUSD",1723252049716,26.4287,155.56,155.48,6.1734]
["bitfinex","SOLUSD",1723252050625,20.0,155.56,155.48,6.1734]
["bitfinex","SOLUSD",1723252050837,6.4301,155.52,155.48,6.1734]
["bitfinex","SOLUSD",1723252051138,6.4312,155.5,155.44,21.8061]
["bitfinex","SOLUSD",1723252051329,6.4324,155.47,155.44,6.1734]
["bitfinex","SOLUSD",1723252051527,6.4324,155.47,155.4,6.1734]
["bitfinex","SOLUSD",1723252051528,1.11860894,155.46,155.4,6.1734]
["bitfinex","SOLUSD",1723252051719,1.11860894,155.45,155.4,6.1734]
["bitfinex","SOLUSD",1723252052123,6.4317,155.48,155.4,6.1734]
["bitfinex","SOLUSD",1723252052855,6.4337,155.43,155.35,6.1734]
["bitfinex","SOLUSD",1723252053018,6.4349,155.41,155.35,6.1734]
["bitfinex","SOLUSD",1723252053225,1.11860894,155.4,155.29,6.1734]
["bitfinex","SOLUSD",1723252053648,47.67,155.39,155.29,6.1734]
["bitfinex","SOLUSD",1723252053824,1.11860894,155.38,155.29,6.1734]
["bitfinex","SOLUSD",1723252054341,6.4367,155.36,155.29,6.1734]
["bitfinex","SOLUSD",1723252054534,1.11860894,155.35,155.29,6.1734]
["bitfinex","SOLUSD",1723252054848,47.67,155.39,155.29,6.1734]
["bitfinex","SOLUSD",1723252054849,6.4361,155.38,155.29,6.1734]
["bitfinex","SOLUSD",1723252055027,20.0,155.37,155.29,6.1734]
["bitfinex","SOLUSD",1723252055224,47.67,155.42,155.3,1.28758041]
["bitfinex","SOLUSD",1723252055426,54.1033,155.45,155.3,1.28733326]
["bitfinex","SOLUSD",1723252055945,6.71989545,155.5,155.35,47.67]
["bitfinex","SOLUSD",1723252056120,1.11860894,155.52,155.38,0.12549]
["bitfinex","SOLUSD",1723252056325,6.4303,155.52,155.38,0.50196]
["bitfinex","SOLUSD",1723252056524,47.67,155.53,155.4,0.12549]
["bitfinex","SOLUSD",1723252056739,6.4289,155.55,155.4,17.42106822]
["bitfinex","SOLUSD",1723252057026,6.4297,155.53,155.4,17.42106822]
["bitfinex","SOLUSD",1723252057221,6.4314,155.49,155.4,16.13466]
["bitfinex","SOLUSD",1723252057740,47.67,155.53,155.42,0.12549]
["bitfinex","SOLUSD",1723252057953,6.4308,155.51,155.42,0.50196]
["bitfinex","SOLUSD",1723252058123,1.11860894,155.52,155.42,0.50196]
["bitfinex","SOLUSD",1723252058124,6.43,155.52,155.42,0.50196]
["bitfinex","SOLUSD",1723252058525,20.0,155.51,155.44,0.12549]
["bitfinex","SOLUSD",1723252058726,20.0,155.51,155.45,0.12549]
["bitfinex","SOLUSD",1723252058926,20.0,155.51,155.45,0.50196]
["bitfinex","SOLUSD",1723252059354,20.0,155.53,155.45,0.50196]
["bitfinex","SOLUSD",1723252059554,20.0,155.53,155.45,1.78828045]
["bitfinex","SOLUSD",1723252059726,6.4292,155.54,155.45,0.50196]
["bitfinex","SOLUSD",1723252060727,6.4287,155.56,155.47,0.12549]
["bitfinex","SOLUSD",1723252060929,16.0698,155.58,155.46,0.37647]
["bitfinex","SOLUSD",1723252061261,47.67,155.53,155.4,15.6327]
["bitfinex","SOLUSD",1723252061465,1.11860894,155.52,155.4,15.6327]
["bitfinex","SOLUSD",1723252062134,6.4314,155.49,155.4,15.6327]
["bitfinex","SOLUSD",1723252062333,6.4309,155.5,155.4,15.6327]
["bitfinex","SOLUSD",1723252062858,6.4327,155.46,155.37,6.1734]
["bitfinex","SOLUSD",1723252063154,6.4314,155.49,155.37,6.1734]
["bitfinex","SOLUSD",1723252063328,21.11860894,155.48,155.37,6.1734]
["bitfinex","SOLUSD",1723252063529,6.4325,155.46,155.37,6.1734]
["bitfinex","SOLUSD",1723252063829,47.67,155.47,155.37,6.1734]
["bitfinex","SOLUSD",1723252064262,20.0,155.46,155.37,6.1734]
["bitfinex","SOLUSD",1723252064748,20.0,155.46,155.38,0.50196]
["bitfinex","SOLUSD",1723252065253,47.67,155.5,155.4,0.12549]
["bitfinex","SOLUSD",1723252065465,6.4322,155.47,155.4,0.50196]
["bitfinex","SOLUSD",1723252065638,6.4322,155.47,155.41,0.12549]
["bitfinex","SOLUSD",1723252065832,6.4322,155.47,155.41,0.37647]
["bitfinex","SOLUSD",1723252066047,20.0,155.49,155.42,0.12549]
["bitfinex","SOLUSD",1723252066858,6.4308,155.51,155.42,0.12549]
["bitfinex","SOLUSD",1723252066859,20.0,155.5,155.42,0.12549]
["bitfinex","SOLUSD",1723252067157,26.431,155.5,155.42,0.12549]
["bitfinex","SOLUSD",1723252067362,6.4308,155.51,155.42,0.12549]
["bitfinex","SOLUSD",1723252067736,47.67,155.53,155.42,1.41204878]
["bitfinex","SOLUSD",1723252067935,6.4302,155.52,155.44,0.12549]
["bitfinex","SOLUSD",1723252068351,6.4302,155.52,155.44,1.41194948]
["bitfinex","SOLUSD",1723252068655,6.4302,155.52,155.45,0.37647]
["bitfinex","SOLUSD",1723252068857,26.4304,155.51,155.45,0.37647]
["bitfinex","SOLUSD",1723252069251,6.4309,155.5,155.45,0.25098]
["bitfinex","SOLUSD",1723252069547,6.4309,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1723252071048,47.67,155.56,155.46,6.36859]
["bitfinex","SOLUSD",1723252071348,2.53771961,155.58,155.48,0.12549]
["bitfinex","SOLUSD",1723252071561,47.67,155.59,155.48,1.41160291]
["bitfinex","SOLUSD",1723252071865,47.67,155.59,155.49,0.37647]
["bitfinex","SOLUSD",1723252072037,6.4288,155.55,155.49,0.37647]
["bitfinex","SOLUSD",1723252072239,47.67,155.59,155.5,0.12549]
["bitfinex","SOLUSD",1723252072537,6.4275,155.58,155.5,0.12549]
["bitfinex","SOLUSD",1723252072737,1.11860894,155.57,155.49,0.37647]
["bitfinex","SOLUSD",1723252072939,6.43,155.53,155.49,0.37647]
["bitfinex","SOLUSD",1723252073341,6.4292,155.54,155.49,0.37647]
["bitfinex","SOLUSD",1723252073543,6.4296,155.53,155.49,0.37647]
["bitfinex","SOLUSD",1723252073742,1.11860894,155.52,155.49,0.37647]
["bitfinex","SOLUSD",1723252074257,47.67,155.59,155.5,0.12549]
["bitfinex","SOLUSD",1723252074465,20.0,155.58,155.5,0.12549]
["bitfinex","SOLUSD",1723252074651,6.4287,155.56,155.5,0.12549]
["bitfinex","SOLUSD",1723252075036,26.4289,155.55,155.5,0.12549]
["bitfinex","SOLUSD",1723252075258,6.4289,155.55,155.5,0.12549]
["bitfinex","SOLUSD",1723252076157,1.11860894,155.57,155.5,0.12549]
["bitfinex","SOLUSD",1723252076363,6.4284,155.56,155.5,0.12549]
["bitfinex","SOLUSD",1723252076561,20.0,155.55,155.5,0.12549]
["bitfinex","SOLUSD",1723252077148,6.4305,155.51,155.49,0.25098]
["bitfinex","SOLUSD",1723252077354,1.11860894,155.54,155.49,0.12549]
["bitfinex","SOLUSD",1723252077554,6.4299,155.53,155.49,0.12549]
["bitfinex","SOLUSD",1723252077856,1.11860894,155.52,155.46,6.2431]
["bitfinex","SOLUSD",1723252078163,6.4313,155.49,155.46,6.2431]
["bitfinex","SOLUSD",1723252078954,6.4309,155.5,155.46,6.2431]
["bitfinex","SOLUSD",1723252079344,6.4305,155.51,155.46,6.2431]
["bitfinex","SOLUSD",1723252079665,6.4312,155.49,155.46,6.2431]
["bitfinex","SOLUSD",1723252080042,6.4312,155.49,155.42,6.2431]
["bitfinex","SOLUSD",1723252080239,20.0,155.5,155.42,6.2431]
["bitfinex","SOLUSD",1723252080569,20.0,155.52,155.42,6.2431]
["bitfinex","SOLUSD",1723252080765,1.11860894,155.51,155.42,6.2431]
["bitfinex","SOLUSD",1723252081148,6.4316,155.49,155.42,6.2431]
["bitfinex","SOLUSD",1723252081844,20.0,155.52,155.42,6.2431]
["bitfinex","SOLUSD",1723252082054,20.0,155.52,155.43,1.28639119]
["bitfinex","SOLUSD",1723252082347,47.67,155.59,155.42,7.52933108]
["bitfinex","SOLUSD",1723252082561,48.78860894,155.59,155.43,45.0]
["bitfinex","SOLUSD",1723252082762,47.67,155.56,155.45,0.12549]
["bitfinex","SOLUSD",1723252082963,47.67,155.53,155.44,0.37647]
["bitfinex","SOLUSD",1723252083172,1.11860894,155.52,155.42,6.2431]
["bitfinex","SOLUSD",1723252083349,6.4313,155.49,155.42,6.2431]
["bitfinex","SOLUSD",1723252083670,46.2113,155.49,155.42,6.2431]
["bitfinex","SOLUSD",1723252083851,16.0727,155.55,155.42,6.2431]
["bitfinex","SOLUSD",1723252083852,39.78,155.51,155.42,6.2431]
["bitfinex","SOLUSD",1723252084055,20.0,155.5,155.42,6.2431]
["bitfinex","SOLUSD",1723252084367,39.78,155.51,155.43,0.25098]
["bitfinex","SOLUSD",1723252084578,39.78,155.53,155.44,0.25098]
["bitfinex","SOLUSD",1723252084754,20.0,155.52,155.45,0.25098]
["bitfinex","SOLUSD",1723252084954,26.43,155.52,155.46,0.12549]
["bitfinex","SOLUSD",1723252085156,26.43,155.52,155.47,0.12549]
["bitfinex","SOLUSD",1723252085371,20.0,155.52,155.47,0.25098]
["bitfinex","SOLUSD",1723252085562,20.0,155.52,155.48,0.12549]
["bitfinex","SOLUSD",1723252086264,20.0,155.52,155.43,45.0]
["bitfinex","SOLUSD",1723252086265,6.4312,155.5,155.43,45.0]
["bitfinex","SOLUSD",1723252086472,6.4312,155.5,155.44,0.50196]
["bitfinex","SOLUSD",1723252086846,39.78,155.51,155.44,0.50196]
["bitfinex","SOLUSD",1723252087656,20.0,155.5,155.42,6.2431]
["bitfinex","SOLUSD",1723252087856,40.89860894,155.49,155.42,6.2431]
["bitfinex","SOLUSD",1723252088070,20.0,155.48,155.42,6.2431]
["bitfinex","SOLUSD",1723252088371,21.11860894,155.48,155.42,6.2431]
["bitfinex","SOLUSD",1723252088554,39.78,155.47,155.42,6.2431]
["bitfinex","SOLUSD",1723252088755,1.11860894,155.46,155.42,6.2431]
["bitfinex","SOLUSD",1723252088950,40.89860894,155.45,155.37,6.71490554]
["bitfinex","SOLUSD",1723252089150,20.0,155.44,155.38,6.5834]
["bitfinex","SOLUSD",1723252089361,7.55230894,155.43,155.38,6.5834]
["bitfinex","SOLUSD",1723252089567,20.0,155.44,155.38,6.5834]
["bitfinex","SOLUSD",1723252090675,20.0,155.44,155.39,0.12549]
["bitfinex","SOLUSD",1723252091573,20.0,155.44,155.39,45.12549]
["bitfinex","SOLUSD",1723252091875,26.4334,155.44,155.4,0.25098]
["bitfinex","SOLUSD",1723252092075,26.4334,155.44,155.36,15.8088]
["bitfinex","SOLUSD",1723252092076,40.89860894,155.43,155.34,6.5834]
["bitfinex","SOLUSD",1723252092376,39.78,155.41,155.34,6.5834]
["bitfinex","SOLUSD",1723252092569,20.0,155.4,155.34,6.5834]
["bitfinex","SOLUSD",1723252092768,40.89860894,155.41,155.34,6.5834]
["bitfinex","SOLUSD",1723252092966,20.0,155.4,155.34,6.5834]
["bitfinex","SOLUSD",1723252093590,6.4367,155.36,155.3,6.5834]
["bitfinex","SOLUSD",1723252093889,40.89860894,155.37,155.28,6.5834]
["bitfinex","SOLUSD",1723252094063,21.11860894,155.36,155.28,6.5834]
["bitfinex","SOLUSD",1723252094257,6.4374,155.35,155.28,6.5834]
["bitfinex","SOLUSD",1723252094488,39.78,155.35,155.28,6.5834]
["bitfinex","SOLUSD",1723252094687,21.11860894,155.34,155.28,6.5834]
["bitfinex","SOLUSD",1723252094882,27.55640894,155.34,155.28,6.5834]
["bitfinex","SOLUSD",1723252095059,26.4378,155.34,155.28,6.5834]
["bitfinex","SOLUSD",1723252095770,6.4383,155.32,155.27,0.8382939]
["bitfinex","SOLUSD",1723252096173,20.0,155.34,155.27,0.8382939]
["bitfinex","SOLUSD",1723252097158,26.4375,155.34,155.28,0.37647]
["bitfinex","SOLUSD",1723252097663,6.4386,155.32,155.27,0.8382939]
["bitfinex","SOLUSD",1723252097865,40.89860894,155.31,155.27,0.8382939]
["bitfinex","SOLUSD",1723252098071,6.4395,155.29,155.27,0.8382939]
["bitfinex","SOLUSD",1723252099384,1.11860894,155.28,155.27,0.8382939]
["bitfinex","SOLUSD",1723252099588,6.4392,155.3,155.27,0.8382939]
["bitfinex","SOLUSD",1723252099774,20.0,155.29,155.27,0.8382939]
["bitfinex","SOLUSD",1723252099973,39.78,155.33,155.27,0.8382939]
["bitfinex","SOLUSD",1723252100281,39.78,155.39,155.28,0.37647]
["bitfinex","SOLUSD",1723252100480,39.78,155.39,155.29,0.12549]
["bitfinex","SOLUSD",1723252100660,6.4353,155.4,155.32,0.12549]
["bitfinex","SOLUSD",1723252100865,6.4353,155.4,155.32,46.66389267]
["bitfinex","SOLUSD",1723252101395,6.4345,155.41,155.33,0.12549]
["bitfinex","SOLUSD",1723252101568,6.4345,155.42,155.34,0.12549]
["bitfinex","SOLUSD",1723252101768,6.4349,155.41,155.34,0.37647]
["bitfinex","SOLUSD",1723252101984,6.4349,155.41,155.35,0.12549]
["bitfinex","SOLUSD",1723252102170,39.78,155.43,155.35,0.37647]
["bitfinex","SOLUSD",1723252102884,20.0,155.42,155.35,0.37647]
["bitfinex","SOLUSD",1723252103193,6.4354,155.39,155.35,0.12549]
["bitfinex","SOLUSD",1723252103364,6.435,155.4,155.35,0.12549]
["bitfinex","SOLUSD",1723252103565,20.0,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1723252103765,6.4333,155.44,155.35,0.12549]
["bitfinex","SOLUSD",1723252104286,6.4342,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1723252105369,6.4342,155.42,155.35,0.37647]
["bitfinex","SOLUSD",1723252106375,6.4347,155.41,155.35,0.37647]
["bitfinex","SOLUSD",1723252106580,39.78,155.41,155.28,39.78]
["bitfinex","SOLUSD",1723252106785,65.0,155.4,155.28,39.78]
["bitfinex","SOLUSD",1723252106984,71.4354,155.4,155.28,41.06746653]
["bitfinex","SOLUSD",1723252107872,26.4354,155.4,155.29,0.25098]
["bitfinex","SOLUSD",1723252108082,6.4355,155.39,155.31,0.12549]
["bitfinex","SOLUSD",1723252108280,6.4355,155.39,155.31,0.25098]
["bitfinex","SOLUSD",1723252108477,26.435,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1723252108798,26.435,155.4,155.33,0.25098]
["bitfinex","SOLUSD",1723252109096,6.4354,155.39,155.34,0.25098]
["bitfinex","SOLUSD",1723252109282,26.435,155.4,155.34,0.12549]
["bitfinex","SOLUSD",1723252110388,6.435,155.4,155.34,0.12549]
["bitfinex","SOLUSD",1723252111795,16.1353,155.48,155.35,0.12549]
["bitfinex","SOLUSD",1723252111980,6.4345,155.42,155.35,0.25098]
["bitfinex","SOLUSD",1723252112188,6.435,155.4,155.36,0.25098]
["bitfinex","SOLUSD",1723252112384,1.60907432,155.39,155.36,0.12549]
["bitfinex","SOLUSD",1723252112986,8.04447432,155.39,155.34,0.12549]
["bitfinex","SOLUSD",1723252113180,8.04447432,155.39,155.31,0.12549]
["bitfinex","SOLUSD",1723252113381,39.78,155.42,155.31,0.50196]
["bitfinex","SOLUSD",1723252113583,39.78,155.44,155.33,0.12549]
["bitfinex","SOLUSD",1723252113789,20.0,155.43,155.35,0.12549]
["bitfinex","SOLUSD",1723252113977,20.0,155.43,155.35,0.50196]
["bitfinex","SOLUSD",1723252114600,41.38875792,155.42,155.35,0.50196]
["bitfinex","SOLUSD",1723252114893,20.0,155.41,155.35,0.50196]
["bitfinex","SOLUSD",1723252115084,6.4357,155.39,155.3,6.1169]
["bitfinex","SOLUSD",1723252115283,8.0449828,155.39,155.3,6.1169]
["bitfinex","SOLUSD",1723252115480,6.4357,155.39,155.3,6.1169]
["bitfinex","SOLUSD",1723252115796,91.215,155.4,155.3,6.1169]
["bitfinex","SOLUSD",1723252115976,26.4346,155.41,155.3,45.8969]
["bitfinex","SOLUSD",1723252116181,26.4346,155.41,155.31,0.12549]
["bitfinex","SOLUSD",1723252116388,26.4346,155.41,155.31,45.50196]
["bitfinex","SOLUSD",1723252118122,6.435,155.4,155.31,45.50196]
["bitfinex","SOLUSD",1723252118577,6.4355,155.39,155.3,45.8969]
["bitfinex","SOLUSD",1723252119100,20.0,155.41,155.32,39.78]
["bitfinex","SOLUSD",1723252119300,39.78,155.46,155.34,39.78]
["bitfinex","SOLUSD",1723252119503,55.9153,155.48,155.35,1.28698807]
["bitfinex","SOLUSD",1723252119793,6.4328,155.46,155.36,0.12549]
["bitfinex","SOLUSD",1723252119999,55.9153,155.48,155.36,0.50196]
["bitfinex","SOLUSD",1723252120000,6.4323,155.47,155.36,0.50196]
["bitfinex","SOLUSD",1723252120190,6.4323,155.47,155.38,0.12549]
["bitfinex","SOLUSD",1723252120392,57.523741,155.48,155.38,0.50196]
["bitfinex","SOLUSD",1723252120701,6.4333,155.44,155.38,0.50196]
["bitfinex","SOLUSD",1723252120992,6.4325,155.46,155.38,0.50196]
["bitfinex","SOLUSD",1723252121215,5.9325,155.46,155.38,0.50196]
["bitfinex","SOLUSD",1723252121387,6.433,155.45,155.38,0.50196]
["bitfinex","SOLUSD",1723252122511,6.4325,155.47,155.38,0.50196]
["bitfinex","SOLUSD",1723252122695,20.0,155.46,155.38,0.50196]
["bitfinex","SOLUSD",1723252123203,20.0,155.46,155.4,0.12549]
["bitfinex","SOLUSD",1723252123397,20.0,155.46,155.4,0.50196]
["bitfinex","SOLUSD",1723252123706,20.0,155.47,155.4,1.78871133]
["bitfinex","SOLUSD",1723252123903,26.4322,155.47,155.4,1.78871133]
["bitfinex","SOLUSD",1723252125008,6.4325,155.46,155.4,1.78871133]
["bitfinex","SOLUSD",1723252125214,20.0,155.45,155.4,0.50196]
["bitfinex","SOLUSD",1723252126008,1.60844234,155.44,155.35,6.6532]
["bitfinex","SOLUSD",1723252126207,6.4346,155.41,155.35,6.6532]
["bitfinex","SOLUSD",1723252126607,1.60895192,155.4,155.35,6.6532]
["bitfinex","SOLUSD",1723252126911,20.0,155.41,155.35,6.6532]
["bitfinex","SOLUSD",1723252127896,6.4354,155.39,155.32,15.1517]
["bitfinex","SOLUSD",1723252128101,6.4354,155.39,155.3,301.5332]
["bitfinex","SOLUSD",1723252128404,8.04511696,155.38,155.3,261.7532]
["bitfinex","SOLUSD",1723252128608,46.2153,155.4,155.3,261.7532]
["bitfinex","SOLUSD",1723252128795,45.0,155.39,155.3,261.7532]
["bitfinex","SOLUSD",1723252129319,26.4345,155.41,155.31,1.28744559]
["bitfinex","SOLUSD",1723252129813,26.4345,155.41,155.32,0.50196]
["bitfinex","SOLUSD",1723252130001,20.0,155.41,155.32,0.50196]
["bitfinex","SOLUSD",1723252130310,2.50082606,155.46,155.32,0.50196]
["bitfinex","SOLUSD",1723252130311,39.78,155.46,155.34,0.12549]
["bitfinex","SOLUSD",1723252130521,46.2125,155.46,155.34,40.28196]
["bitfinex","SOLUSD",1723252130692,26.4329,155.45,155.34,40.28196]
["bitfinex","SOLUSD",1723252131506,21.9447,155.52,155.4,0.12549]
["bitfinex","SOLUSD",1723252131714,39.78,155.47,155.39,6.6532]
["bitfinex","SOLUSD",1723252132020,61.7247,155.52,155.35,6.6532]
["bitfinex","SOLUSD",1723252132021,6.4337,155.44,155.35,6.6532]
["bitfinex","SOLUSD",1723252132202,6.4337,155.44,155.36,0.12549]
["bitfinex","SOLUSD",1723252133313,6.4337,155.44,155.37,0.12549]
["bitfinex","SOLUSD",1723252133516,6.4337,155.44,155.37,0.37647]
["bitfinex","SOLUSD",1723252133717,6.4337,155.44,155.38,0.12549]
["bitfinex","SOLUSD",1723252134017,6.4337,155.44,155.38,0.37647]
["bitfinex","SOLUSD",1723252134396,8.04251577,155.43,155.38,0.12549]
["bitfinex","SOLUSD",1723252134592,6.4333,155.44,155.38,0.12549]
["bitfinex","SOLUSD",1723252134810,45.0,155.43,155.38,0.12549]
["bitfinex","SOLUSD",1723252135201,6.4338,155.43,155.38,0.12549]
["bitfinex","SOLUSD",1723252135406,1.608893,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1723252135715,84.78,155.43,155.38,0.12549]
["bitfinex","SOLUSD",1723252136516,45.0,155.43,155.38,0.12549]
["bitfinex","SOLUSD",1723252139835,39.78,155.41,155.35,6.6532]
["bitfinex","SOLUSD",1723252140116,6.4355,155.39,155.31,6.6532]
["bitfinex","SOLUSD",1723252140322,46.6092481,155.38,155.31,6.6532]
["bitfinex","SOLUSD",1723252140827,46.2163,155.37,155.31,6.6532]
["bitfinex","SOLUSD",1723252141004,8.0463173,155.36,155.28,15.1517]
["bitfinex","SOLUSD",1723252141207,39.78,155.37,155.28,15.1517]
["bitfinex","SOLUSD",1723252141423,91.2171,155.35,155.27,7.4273939]
["bitfinex","SOLUSD",1723252141726,39.78,155.33,155.27,0.8382939]
["bitfinex","SOLUSD",1723252142105,45.0,155.32,155.27,0.8382939]
["bitfinex","SOLUSD",1723252142503,39.78,155.31,155.27,0.8382939]
["bitfinex","SOLUSD",1723252142736,39.78,155.29,155.27,0.8382939]
["bitfinex","SOLUSD",1723252142900,46.61046277,155.28,155.27,0.8382939]
["bitfinex","SOLUSD",1723252143314,59.78,155.31,155.27,0.8382939]
["bitfinex","SOLUSD",1723252143519,15.1269,155.34,155.27,0.8382939]
["bitfinex","SOLUSD",1723252143706,65.0,155.33,155.27,0.8382939]
["bitfinex","SOLUSD",1723252143908,39.78,155.29,155.27,0.8382939]
["bitfinex","SOLUSD",1723252144110,45.0,155.28,155.27,0.8382939]
["bitfinex","SOLUSD",1723252144722,46.61046641,155.28,155.27,0.8382939]
["bitfinex","SOLUSD",1723252145804,45.0,155.28,155.27,0.8382939]
["bitfinex","SOLUSD",1723252146829,39.78,155.31,155.27,0.8382939]
["bitfinex","SOLUSD",1723252147129,65.0,155.3,155.27,0.8382939]
["bitfinex","SOLUSD",1723252148706,47.83006865,155.29,155.27,0.8382939]
["bitfinex","SOLUSD",1723252148904,45.0,155.28,155.27,0.8382939]
["bitfinex","SOLUSD",1723252149434,41.39035108,155.29,155.27,0.8382939]
["bitfinex","SOLUSD",1723252149737,65.0,155.28,155.27,0.8382939]
["bitfinex","SOLUSD",1723252150134,20.0,155.28,155.27,0.8382939]
["bitfinex","SOLUSD",1723252150440,39.78,155.31,155.27,0.8382939]
["bitfinex","SOLUSD",1723252150646,20.0,155.3,155.27,0.8382939]
["bitfinex","SOLUSD",1723252151633,26.4393,155.3,155.27,0.8382939]
["bitfinex","SOLUSD",1723252152002,45.0,155.29,155.27,0.8382939]
["bitfinex","SOLUSD",1723252152207,39.78,155.33,155.27,0.8382939]
["bitfinex","SOLUSD",1723252152406,6.4367,155.36,155.27,0.8382939]
["bitfinex","SOLUSD",1723252152606,6.4358,155.38,155.28,6.5891]
["bitfinex","SOLUSD",1723252152844,46.2154,155.39,155.29,1.2876063]
["bitfinex","SOLUSD",1723252153232,39.78,155.37,155.28,6.5891]
["bitfinex","SOLUSD",1723252153537,46.2171,155.35,155.28,6.5891]
["bitfinex","SOLUSD",1723252153735,46.2157,155.39,155.29,0.50196]
["bitfinex","SOLUSD",1723252153959,39.78,155.43,155.31,0.12549]
["bitfinex","SOLUSD",1723252154108,6.4395,155.47,155.35,0.12549]
["bitfinex","SOLUSD",1723252154109,46.2129,155.45,155.35,0.12549]
["bitfinex","SOLUSD",1723252154313,46.2129,155.45,155.35,0.50196]
["bitfinex","SOLUSD",1723252154731,46.2129,155.45,155.37,0.12549]
["bitfinex","SOLUSD",1723252154902,46.2129,155.45,155.36,6.5891]
["bitfinex","SOLUSD",1723252154903,41.38881583,155.45,155.36,6.5891]
["bitfinex","SOLUSD",1723252155104,39.78,155.43,155.36,6.5891]
["bitfinex","SOLUSD",1723252155331,6.4348,155.41,155.36,6.5891]
["bitfinex","SOLUSD",1723252155720,1.60919237,155.4,155.36,6.5891]
["bitfinex","SOLUSD",1723252155920,6.4348,155.41,155.31,6.71459]
["bitfinex","SOLUSD",1723252156130,41.3892302,155.41,155.32,0.37647]
["bitfinex","SOLUSD",1723252156349,6.4355,155.39,155.32,0.37647]
["bitfinex","SOLUSD",1723252156712,46.2149,155.41,155.32,0.37647]
["bitfinex","SOLUSD",1723252157044,65.0,155.4,155.32,0.37647]
["bitfinex","SOLUSD",1723252157443,71.435,155.4,155.32,0.37647]
["bitfinex","SOLUSD",1723252157745,6.4358,155.38,155.32,0.37647]
["bitfinex","SOLUSD",1723252158121,65.0,155.4,155.32,0.37647]
["bitfinex","SOLUSD",1723252158322,20.0,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1723252158546,20.0,155.42,155.33,0.12549]
["bitfinex","SOLUSD",1723252159424,26.4341,155.42,155.33,0.12549]
["bitfinex","SOLUSD",1723252160632,26.4341,155.42,155.32,85.15647]
["bitfinex","SOLUSD",1723252160633,86.38901863,155.41,155.32,0.37647]
["bitfinex","SOLUSD",1723252160835,20.0,155.4,155.32,0.37647]
["bitfinex","SOLUSD",1723252161035,46.2166,155.37,155.31,6.5891]
["bitfinex","SOLUSD",1723252161334,39.78,155.39,155.31,6.5891]
["bitfinex","SOLUSD",1723252161646,20.0,155.38,155.31,6.5891]
["bitfinex","SOLUSD",1723252161854,1.60934066,155.37,155.31,6.5891]
["bitfinex","SOLUSD",1723252162149,20.0,155.38,155.31,6.5891]
["bitfinex","SOLUSD",1723252163149,26.436,155.38,155.31,6.5891]
["bitfinex","SOLUSD",1723252163618,26.436,155.38,155.32,0.12549]
["bitfinex","SOLUSD",1723252164055,6.4363,155.37,155.31,6.5891]
["bitfinex","SOLUSD",1723252166856,26.4358,155.38,155.31,6.5891]
["bitfinex","SOLUSD",1723252167158,20.0,155.38,155.32,0.12549]
["bitfinex","SOLUSD",1723252169356,26.4358,155.38,155.32,0.12549]
["bitfinex","SOLUSD",1723252171052,41.38949506,155.37,155.31,6.5891]
["bitfinex","SOLUSD",1723252171239,65.0,155.36,155.31,6.5891]
["bitfinex","SOLUSD",1723252171437,1.60965304,155.35,155.31,6.5891]
["bitfinex","SOLUSD",1723252172163,8.04675304,155.35,155.31,6.5891]
["bitfinex","SOLUSD",1723252172377,8.04675304,155.35,155.27,7.4095939]
["bitfinex","SOLUSD",1723252173069,1.60965304,155.35,155.27,7.4095939]
["bitfinex","SOLUSD",1723252173258,71.4366,155.36,155.27,7.4095939]
["bitfinex","SOLUSD",1723252173448,71.4366,155.36,155.28,0.25098]
["bitfinex","SOLUSD",1723252173644,71.4366,155.36,155.29,0.25098]
["bitfinex","SOLUSD",1723252173856,103.3066,155.36,155.29,0.25098]
["bitfinex","SOLUSD",1723252174178,20.0,155.36,155.3,0.12549]
["bitfinex","SOLUSD",1723252174478,31.87,155.44,155.33,31.87]
["bitfinex","SOLUSD",1723252174640,46.9969,155.48,155.37,31.87]
["bitfinex","SOLUSD",1723252174844,31.87,155.48,155.38,1.66335225]
["bitfinex","SOLUSD",1723252175045,38.302,155.48,155.38,1.66335225]
["bitfinex","SOLUSD",1723252175266,38.302,155.48,155.39,0.12549]
["bitfinex","SOLUSD",1723252175766,31.87,155.46,155.39,0.12549]
["bitfinex","SOLUSD",1723252175985,1.60872245,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1723252176580,8.04192245,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1723252178257,1.60872245,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1723252178472,65.0,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1723252178978,20.0,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1723252179187,46.2208,155.5,155.41,6.5713]
["bitfinex","SOLUSD",1723252179488,6.429,155.55,155.45,0.12549]
["bitfinex","SOLUSD",1723252179790,39.79,155.52,155.45,0.12549]
["bitfinex","SOLUSD",1723252179965,46.22,155.52,155.45,0.12549]
["bitfinex","SOLUSD",1723252180162,39.79,155.54,155.45,0.25098]
["bitfinex","SOLUSD",1723252180389,39.79,155.56,155.46,0.25098]
["bitfinex","SOLUSD",1723252180571,39.79,155.56,155.47,0.12549]
["bitfinex","SOLUSD",1723252180775,39.79,155.56,155.47,0.37647]
["bitfinex","SOLUSD",1723252180963,6.4296,155.54,155.47,0.25098]
["bitfinex","SOLUSD",1723252181665,20.0,155.53,155.47,0.25098]
["bitfinex","SOLUSD",1723252182291,28.0375793,155.53,155.47,0.25098]
["bitfinex","SOLUSD",1723252182586,28.0375793,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1723252182790,45.0,155.52,155.47,0.12549]
["bitfinex","SOLUSD",1723252183376,20.0,155.53,155.47,0.25098]
["bitfinex","SOLUSD",1723252183594,28.03762162,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1723252183782,51.4301,155.52,155.45,0.12549]
["bitfinex","SOLUSD",1723252183981,8.03858007,155.51,155.45,0.25098]
["bitfinex","SOLUSD",1723252184189,84.79,155.52,155.39,15.5818]
["bitfinex","SOLUSD",1723252184190,46.222,155.48,155.39,15.5818]
["bitfinex","SOLUSD",1723252184491,84.79,155.52,155.4,39.79]
["bitfinex","SOLUSD",1723252184788,39.79,155.5,155.39,15.5818]
["bitfinex","SOLUSD",1723252184987,73.03961868,155.49,155.39,15.5818]
["bitfinex","SOLUSD",1723252185487,6.4331,155.45,155.39,15.5818]
["bitfinex","SOLUSD",1723252185691,1.60862763,155.44,155.35,6.6507]
["bitfinex","SOLUSD",1723252186564,39.79,155.46,155.35,6.6507]
["bitfinex","SOLUSD",1723252186765,1.6087473,155.48,155.35,6.6507]
["bitfinex","SOLUSD",1723252186766,39.79,155.48,155.36,39.79]
["bitfinex","SOLUSD",1723252186960,20.0,155.47,155.38,39.79]
["bitfinex","SOLUSD",1723252187172,41.39847332,155.48,155.36,39.79]
["bitfinex","SOLUSD",1723252187377,39.79,155.46,155.35,6.6507]
["bitfinex","SOLUSD",1723252187698,21.60872229,155.45,155.35,6.6507]
["bitfinex","SOLUSD",1723252187874,66.60872229,155.45,155.35,6.6507]
["bitfinex","SOLUSD",1723252188069,73.04172229,155.45,155.35,6.6507]
["bitfinex","SOLUSD",1723252188669,73.04172229,155.45,155.36,0.50196]
["bitfinex","SOLUSD",1723252189091,21.60872229,155.45,155.36,0.50196]
["bitfinex","SOLUSD",1723252189287,20.0,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1723252189488,20.0,155.47,155.38,0.50196]
["bitfinex","SOLUSD",1723252190203,39.79,155.46,155.38,0.50196]
["bitfinex","SOLUSD",1723252190375,21.60871165,155.45,155.38,0.50196]
["bitfinex","SOLUSD",1723252190569,28.04161165,155.45,155.38,0.50196]
["bitfinex","SOLUSD",1723252190775,20.0,155.45,155.38,0.50196]
["bitfinex","SOLUSD",1723252193198,20.0,155.47,155.38,0.50196]
["bitfinex","SOLUSD",1723252193800,26.4324,155.47,155.38,0.50196]
["bitfinex","SOLUSD",1723252194003,6.4326,155.46,155.38,0.50196]
["bitfinex","SOLUSD",1723252194300,20.0,155.45,155.38,0.50196]
["bitfinex","SOLUSD",1723252195771,26.433,155.45,155.38,0.50196]
["bitfinex","SOLUSD",1723252196198,21.60868381,155.45,155.35,6.6507]
["bitfinex","SOLUSD",1723252196379,6.4338,155.43,155.35,6.6507]
["bitfinex","SOLUSD",1723252196902,46.2234,155.44,155.35,6.6507]
["bitfinex","SOLUSD",1723252197275,47.83218903,155.44,155.35,6.6507]
["bitfinex","SOLUSD",1723252197699,47.83218903,155.44,155.37,0.12549]
["bitfinex","SOLUSD",1723252197880,47.83218903,155.44,155.37,0.25098]
["bitfinex","SOLUSD",1723252198075,20.0,155.45,155.38,0.25098]
["bitfinex","SOLUSD",1723252198279,20.0,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1723252199401,26.4329,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1723252199897,6.4333,155.44,155.39,0.12549]
["bitfinex","SOLUSD",1723252200099,6.4333,155.44,155.38,0.25098]
["bitfinex","SOLUSD",1723252200100,1.60872546,155.44,155.38,0.25098]
["bitfinex","SOLUSD",1723252200278,1.60872546,155.44,155.35,6.6507]
["bitfinex","SOLUSD",1723252200279,31.84,155.43,155.35,6.6507]
["bitfinex","SOLUSD",1723252200478,31.84,155.41,155.35,6.6507]
["bitfinex","SOLUSD",1723252200706,20.0,155.42,155.35,6.6507]
["bitfinex","SOLUSD",1723252200880,31.84,155.43,155.35,7.93785443]
["bitfinex","SOLUSD",1723252201087,31.84,155.47,155.37,31.84]
["bitfinex","SOLUSD",1723252201400,20.0,155.46,155.38,1.28674176]
["bitfinex","SOLUSD",1723252201795,32.1412,155.57,155.44,0.12549]
["bitfinex","SOLUSD",1723252201796,6.4295,155.54,155.44,0.12549]
["bitfinex","SOLUSD",1723252201990,38.2695,155.54,155.44,1.53718385]
["bitfinex","SOLUSD",1723252202307,15.0591,155.56,155.44,1.53718385]
["bitfinex","SOLUSD",1723252202308,16.0607,155.66,155.5,0.12549]
["bitfinex","SOLUSD",1723252202510,31.84,155.63,155.52,0.12549]
["bitfinex","SOLUSD",1723252202692,38.2655,155.63,155.54,0.12549]
["bitfinex","SOLUSD",1723252202895,16.0572,155.7,155.54,0.12549]
["bitfinex","SOLUSD",1723252202896,6.4251,155.64,155.56,6.58419]
["bitfinex","SOLUSD",1723252203114,31.84,155.67,155.58,0.12549]
["bitfinex","SOLUSD",1723252203286,15.0591,155.72,155.58,0.12549]
["bitfinex","SOLUSD",1723252203287,38.2631,155.69,155.6,0.12549]
["bitfinex","SOLUSD",1723252203492,31.84,155.66,155.6,0.25098]
["bitfinex","SOLUSD",1723252203685,39.69,155.66,155.6,0.12549]
["bitfinex","SOLUSD",1723252203992,6.4242,155.66,155.6,0.12549]
["bitfinex","SOLUSD",1723252204191,6.4239,155.67,155.6,0.12549]
["bitfinex","SOLUSD",1723252204391,6.4239,155.67,155.61,0.12549]
["bitfinex","SOLUSD",1723252204714,39.69,155.7,155.61,1.53604066]
["bitfinex","SOLUSD",1723252205011,6.4235,155.68,155.61,0.50196]
["bitfinex","SOLUSD",1723252205186,39.69,155.7,155.61,0.50196]
["bitfinex","SOLUSD",1723252205386,39.69,155.74,155.62,41.10036734]
["bitfinex","SOLUSD",1723252205596,6.4218,155.72,155.63,0.25098]
["bitfinex","SOLUSD",1723252205802,6.4213,155.73,155.64,0.12549]
["bitfinex","SOLUSD",1723252206017,6.4218,155.72,155.65,0.12549]
["bitfinex","SOLUSD",1723252206193,6.4222,155.71,155.65,0.25098]
["bitfinex","SOLUSD",1723252206398,39.69,155.74,155.64,0.12549]
["bitfinex","SOLUSD",1723252206399,6.423,155.69,155.64,0.12549]
["bitfinex","SOLUSD",1723252206589,6.423,155.69,155.63,0.12549]
["bitfinex","SOLUSD",1723252206794,39.69,155.72,155.64,0.12549]
["bitfinex","SOLUSD",1723252206996,6.4215,155.73,155.64,0.25098]
["bitfinex","SOLUSD",1723252207190,6.4215,155.73,155.66,0.12549]
["bitfinex","SOLUSD",1723252207391,1.60587755,155.73,155.65,0.12549]
["bitfinex","SOLUSD",1723252207599,39.69,155.72,155.65,0.12549]
["bitfinex","SOLUSD",1723252207792,45.0,155.73,155.65,0.37647]
["bitfinex","SOLUSD",1723252207989,20.0,155.72,155.66,0.12549]
["bitfinex","SOLUSD",1723252208201,39.69,155.74,155.66,0.12549]
["bitfinex","SOLUSD",1723252208601,1.60567749,155.73,155.66,0.12549]
["bitfinex","SOLUSD",1723252208799,6.4221,155.71,155.66,0.12549]
["bitfinex","SOLUSD",1723252208998,1.60590625,155.7,155.66,0.12549]
["bitfinex","SOLUSD",1723252209393,6.4221,155.71,155.66,0.12549]
["bitfinex","SOLUSD",1723252210587,41.29593466,155.72,155.62,0.12549]
["bitfinex","SOLUSD",1723252210797,6.4232,155.69,155.62,0.25098]
["bitfinex","SOLUSD",1723252211308,20.0,155.71,155.62,0.25098]
["bitfinex","SOLUSD",1723252211792,20.0,155.71,155.62,39.94098]
["bitfinex","SOLUSD",1723252212305,39.69,155.76,155.64,39.69]
["bitfinex","SOLUSD",1723252212501,39.69,155.76,155.65,46.66098426]
["bitfinex","SOLUSD",1723252212701,39.69,155.76,155.66,0.12549]
["bitfinex","SOLUSD",1723252212888,39.69,155.8,155.68,0.12549]
["bitfinex","SOLUSD",1723252213091,39.69,155.8,155.68,85.06647]
["bitfinex","SOLUSD",1723252213302,39.69,155.8,155.7,0.12549]
["bitfinex","SOLUSD",1723252213526,39.69,155.8,155.7,0.50196]
["bitfinex","SOLUSD",1723252214015,6.4189,155.79,155.7,0.50196]
["bitfinex","SOLUSD",1723252214312,6.4189,155.79,155.7,1.78611071]
["bitfinex","SOLUSD",1723252214611,20.0,155.78,155.7,1.78611071]
["bitfinex","SOLUSD",1723252215014,7.2564939,155.81,155.7,40.19196]
["bitfinex","SOLUSD",1723252215200,0.8382939,155.81,155.72,0.12549]
["bitfinex","SOLUSD",1723252215399,0.8382939,155.81,155.72,41.47587915]
["bitfinex","SOLUSD",1723252215601,0.8382939,155.81,155.75,0.12549]
["bitfinex","SOLUSD",1723252215799,0.8382939,155.81,155.75,0.50196]
["bitfinex","SOLUSD",1723252215999,0.8382939,155.81,155.7,15.4167]
["bitfinex","SOLUSD",1723252216000,6.4195,155.78,155.7,15.4167]
["bitfinex","SOLUSD",1723252216212,6.4193,155.78,155.71,0.12549]
["bitfinex","SOLUSD",1723252216414,6.4193,155.78,155.7,15.4167]
["bitfinex","SOLUSD",1723252216601,6.4194,155.78,155.65,15.4167]
["bitfinex","SOLUSD",1723252216801,39.69,155.74,155.65,15.4167]
["bitfinex","SOLUSD",1723252217004,39.69,155.8,155.68,39.69]
["bitfinex","SOLUSD",1723252217211,6.4205,155.75,155.66,39.69]
["bitfinex","SOLUSD",1723252217399,1.60551783,155.74,155.65,15.4167]
["bitfinex","SOLUSD",1723252217602,39.69,155.74,155.65,15.4167]
["bitfinex","SOLUSD",1723252217803,39.69,155.78,155.66,39.69]
["bitfinex","SOLUSD",1723252218007,39.69,155.8,155.68,40.97423081]
["bitfinex","SOLUSD",1723252218206,0.8382939,155.81,155.7,39.69]
["bitfinex","SOLUSD",1723252218406,0.8382939,155.81,155.72,39.69]
["bitfinex","SOLUSD",1723252218635,0.8382939,155.81,155.73,1.28373445]
["bitfinex","SOLUSD",1723252218794,0.8382939,155.81,155.74,1.66024985]
["bitfinex","SOLUSD",1723252218998,0.8382939,155.81,155.75,0.12549]
["bitfinex","SOLUSD",1723252219228,0.8382939,155.81,155.77,0.12549]
["bitfinex","SOLUSD",1723252219525,0.8382939,155.81,155.78,6.4587]
["bitfinex","SOLUSD",1723252219828,0.8382939,155.81,155.8,0.12549]
["bitfinex","SOLUSD",1723252220799,0.8382939,155.81,155.79,0.37647]
["bitfinex","SOLUSD",1723252221314,0.8382939,155.81,155.8,0.12549]
["bitfinex","SOLUSD",1723252222928,0.8382939,155.81,155.8,1.40899156]
["bitfinex","SOLUSD",1723252223132,0.8382939,155.81,155.8,0.50196]
["bitfinex","SOLUSD",1723252223830,0.8382939,155.81,155.78,6.4587]
["bitfinex","SOLUSD",1723252224116,0.8382939,155.81,155.79,1.28376726]
["bitfinex","SOLUSD",1723252224298,0.8382939,155.81,155.79,1.2835253]
["bitfinex","SOLUSD",1723252224506,0.8382939,155.81,155.8,1.28330462]
["bitfinex","SOLUSD",1723252225016,0.8382939,155.81,155.78,46.1487]
["bitfinex","SOLUSD",1723252225218,0.8382939,155.81,155.79,0.50196]
["bitfinex","SOLUSD",1723252226304,0.8382939,155.81,155.8,39.69]
["bitfinex","SOLUSD",1723252226505,16.8676939,155.97,155.8,39.69]
["bitfinex","SOLUSD",1723252226506,2.57324051,155.95,155.81,0.12549]
["bitfinex","SOLUSD",1723252226733,6.4127,155.94,155.85,0.12549]
["bitfinex","SOLUSD",1723252226906,6.4127,155.94,155.85,1.65938801]
["bitfinex","SOLUSD",1723252227112,47.32657233,155.96,155.85,0.37647]
["bitfinex","SOLUSD",1723252227333,6.4126,155.95,155.86,0.12549]
["bitfinex","SOLUSD",1723252227620,6.4134,155.93,155.87,0.12549]
["bitfinex","SOLUSD",1723252227826,45.723,155.96,155.87,0.37647]
["bitfinex","SOLUSD",1723252227827,8.01759073,155.92,155.87,0.37647]
["bitfinex","SOLUSD",1723252228015,1.60369073,155.92,155.87,0.37647]
["bitfinex","SOLUSD",1723252228218,6.4132,155.93,155.88,0.12549]
["bitfinex","SOLUSD",1723252228411,6.4132,155.93,155.88,0.37647]
["bitfinex","SOLUSD",1723252228728,6.033,155.96,155.88,0.37647]
["bitfinex","SOLUSD",1723252228729,6.4121,155.96,155.89,0.12549]
["bitfinex","SOLUSD",1723252229026,15.9267939,155.97,155.89,0.12549]
["bitfinex","SOLUSD",1723252229027,6.4123,155.95,155.89,0.25098]
["bitfinex","SOLUSD",1723252229225,6.4123,155.95,155.9,0.25098]
["bitfinex","SOLUSD",1723252229416,8.01574966,155.95,155.9,0.25098]
["bitfinex","SOLUSD",1723252229726,6.4128,155.94,155.9,0.25098]
["bitfinex","SOLUSD",1723252229906,39.69,155.96,155.9,0.12549]
["bitfinex","SOLUSD",1723252230107,0.8382939,155.97,155.9,0.12549]
["bitfinex","SOLUSD",1723252230416,0.8382939,155.97,155.91,0.12549]
["bitfinex","SOLUSD",1723252230608,6.4123,155.95,155.9,0.37647]
["bitfinex","SOLUSD",1723252230797,1.60340117,155.94,155.9,0.37647]
["bitfinex","SOLUSD",1723252230997,6.4132,155.93,155.9,0.12549]
["bitfinex","SOLUSD",1723252231215,1.60362241,155.92,155.89,6.2666]
["bitfinex","SOLUSD",1723252231522,1.60360436,155.92,155.82,39.69]
["bitfinex","SOLUSD",1723252231730,65.0,155.93,155.82,39.69]
["bitfinex","SOLUSD",1723252231915,20.0,155.93,155.83,1.28292707]
["bitfinex","SOLUSD",1723252232246,46.1019,155.96,155.84,39.69]
["bitfinex","SOLUSD",1723252232523,0.8382939,155.97,155.86,39.69]
["bitfinex","SOLUSD",1723252232734,0.8382939,155.97,155.9,6.2666]
["bitfinex","SOLUSD",1723252232945,0.8382939,155.97,155.91,0.12549]
["bitfinex","SOLUSD",1723252233141,0.8382939,155.97,155.9,6.2666]
["bitfinex","SOLUSD",1723252233430,6.4131,155.93,155.87,0.12549]
["bitfinex","SOLUSD",1723252233631,6.4127,155.94,155.87,0.25098]
["bitfinex","SOLUSD",1723252233800,6.4134,155.93,155.87,0.25098]
["bitfinex","SOLUSD",1723252234002,1.60370166,155.92,155.86,6.2666]
["bitfinex","SOLUSD",1723252234310,20.0,155.94,155.84,39.69]
["bitfinex","SOLUSD",1723252234511,20.0,155.94,155.85,1.28291183]
["bitfinex","SOLUSD",1723252234905,20.0,155.94,155.84,39.69]
["bitfinex","SOLUSD",1723252235106,20.0,155.95,155.84,39.69]
["bitfinex","SOLUSD",1723252235415,20.0,155.95,155.85,0.37647]
["bitfinex","SOLUSD",1723252235615,20.0,155.95,155.86,0.12549]
["bitfinex","SOLUSD",1723252235817,20.0,155.95,155.87,0.12549]
["bitfinex","SOLUSD",1723252236028,20.0,155.95,155.87,0.37647]
["bitfinex","SOLUSD",1723252236220,20.0,155.95,155.88,0.12549]
["bitfinex","SOLUSD",1723252236910,6.4131,155.93,155.88,0.12549]
["bitfinex","SOLUSD",1723252237122,20.0,155.95,155.88,0.12549]
["bitfinex","SOLUSD",1723252237929,26.4125,155.95,155.88,0.12549]
["bitfinex","SOLUSD",1723252238311,39.69,155.94,155.82,45.9566]
["bitfinex","SOLUSD",1723252238512,1.60378036,155.93,155.82,45.9566]
["bitfinex","SOLUSD",1723252239021,39.69,155.94,155.82,45.9566]
["bitfinex","SOLUSD",1723252239323,39.69,155.94,155.82,6.2666]
["bitfinex","SOLUSD",1723252239639,66.60374326,155.93,155.82,6.2666]
["bitfinex","SOLUSD",1723252239932,65.0,155.93,155.82,6.2666]
["bitfinex","SOLUSD",1723252240228,6.0013,155.92,155.8,39.69]
["bitfinex","SOLUSD",1723252240437,39.69,155.86,155.76,6.4523]
["bitfinex","SOLUSD",1723252240617,46.1052,155.88,155.76,6.4523]
["bitfinex","SOLUSD",1723252240825,65.0,155.87,155.76,6.4523]
["bitfinex","SOLUSD",1723252241428,71.4157,155.87,155.76,6.4523]
["bitfinex","SOLUSD",1723252241839,20.0,155.87,155.77,40.97351673]
["bitfinex","SOLUSD",1723252242028,39.69,155.9,155.77,40.97351673]
["bitfinex","SOLUSD",1723252242029,20.0,155.89,155.79,39.69]
["bitfinex","SOLUSD",1723252242221,26.4148,155.89,155.79,39.69]
["bitfinex","SOLUSD",1723252242416,1.6041979,155.89,155.8,0.25098]
["bitfinex","SOLUSD",1723252242634,39.69,155.96,155.83,39.69]
["bitfinex","SOLUSD",1723252242838,6.4127,155.94,155.85,0.12549]
["bitfinex","SOLUSD",1723252243154,6.4123,155.95,155.85,0.12549]
["bitfinex","SOLUSD",1723252244154,0.8382939,155.97,155.87,55.51779]
["bitfinex","SOLUSD",1723252244457,0.8382939,155.97,155.89,0.12549]
["bitfinex","SOLUSD",1723252244831,0.8382939,155.97,155.91,39.69]
["bitfinex","SOLUSD",1723252245032,0.8382939,155.97,155.92,0.37647]
["bitfinex","SOLUSD",1723252245428,0.8382939,155.97,155.92,0.25098]
["bitfinex","SOLUSD",1723252245625,6.4119,155.96,155.91,0.37647]
["bitfinex","SOLUSD",1723252245822,40.5282939,155.97,155.88,0.12549]
["bitfinex","SOLUSD",1723252246039,6.4124,155.95,155.88,0.25098]
["bitfinex","SOLUSD",1723252246222,6.4119,155.96,155.88,0.25098]
["bitfinex","SOLUSD",1723252246422,6.4135,155.92,155.86,6.4523]
["bitfinex","SOLUSD",1723252246640,39.69,155.93,155.86,6.4523]
["bitfinex","SOLUSD",1723252246827,1.60378841,155.92,155.86,6.4523]
["bitfinex","SOLUSD",1723252247340,39.69,155.91,155.86,6.4523]
["bitfinex","SOLUSD",1723252247640,6.4143,155.91,155.86,6.4523]
["bitfinex","SOLUSD",1723252247844,2.44229562,155.97,155.82,15.7023]
["bitfinex","SOLUSD",1723252247845,39.69,155.89,155.82,6.4523]
["bitfinex","SOLUSD",1723252248140,39.69,155.87,155.78,22.1546]
["bitfinex","SOLUSD",1723252248344,8.0203632,155.86,155.78,22.1546]
["bitfinex","SOLUSD",1723252248531,6.416,155.86,155.78,22.1546]
["bitfinex","SOLUSD",1723252248725,46.1056,155.87,155.78,6.4523]
["bitfinex","SOLUSD",1723252248950,66.60463827,155.86,155.78,6.4523]
["bitfinex","SOLUSD",1723252249265,66.60463827,155.86,155.73,22.1546]
["bitfinex","SOLUSD",1723252249266,6.418,155.82,155.73,22.1546]
["bitfinex","SOLUSD",1723252249563,66.60463827,155.86,155.73,22.1546]
["bitfinex","SOLUSD",1723252249564,47.71293466,155.81,155.73,22.1546]
["bitfinex","SOLUSD",1723252249851,39.69,155.83,155.73,22.1546]
["bitfinex","SOLUSD",1723252250045,65.0,155.86,155.74,1.28364996]
["bitfinex","SOLUSD",1723252250253,20.0,155.86,155.75,39.69]
["bitfinex","SOLUSD",1723252251028,20.0,155.86,155.76,0.25098]
["bitfinex","SOLUSD",1723252251232,20.0,155.86,155.77,0.37647]
["bitfinex","SOLUSD",1723252251443,39.69,155.89,155.78,0.25098]
["bitfinex","SOLUSD",1723252251647,6.4144,155.9,155.8,0.12549]
["bitfinex","SOLUSD",1723252251858,6.4144,155.9,155.8,0.37647]
["bitfinex","SOLUSD",1723252252162,6.4134,155.93,155.82,0.12549]
["bitfinex","SOLUSD",1723252252337,1.60391309,155.92,155.82,0.25098]
["bitfinex","SOLUSD",1723252252527,39.69,155.92,155.82,0.37647]
["bitfinex","SOLUSD",1723252252726,8.01830819,155.91,155.83,0.12549]
["bitfinex","SOLUSD",1723252252926,26.4144,155.9,155.84,0.12549]
["bitfinex","SOLUSD",1723252253150,1.60403777,155.89,155.84,0.25098]
["bitfinex","SOLUSD",1723252253759,20.0,155.9,155.85,0.12549]
["bitfinex","SOLUSD",1723252253941,1.60404323,155.89,155.85,0.25098]
["bitfinex","SOLUSD",1723252254144,1.60404323,155.89,155.85,0.12549]
["bitfinex","SOLUSD",1723252254453,20.0,155.91,155.85,0.12549]
["bitfinex","SOLUSD",1723252254631,39.69,155.92,155.86,0.12549]
["bitfinex","SOLUSD",1723252254820,1.60387126,155.93,155.86,0.37647]
["bitfinex","SOLUSD",1723252255034,46.1027,155.94,155.86,0.37647]
["bitfinex","SOLUSD",1723252255035,39.69,155.94,155.86,0.37647]
["bitfinex","SOLUSD",1723252255236,0.8382939,155.97,155.87,0.12549]
["bitfinex","SOLUSD",1723252255443,39.69,155.96,155.88,0.12549]
["bitfinex","SOLUSD",1723252255628,1.60365713,155.95,155.88,0.25098]
["bitfinex","SOLUSD",1723252255932,39.69,155.92,155.81,22.1546]
["bitfinex","SOLUSD",1723252256133,1.60398243,155.91,155.82,0.37647]
["bitfinex","SOLUSD",1723252256330,46.1036,155.92,155.82,0.37647]
["bitfinex","SOLUSD",1723252256535,1.60393677,155.91,155.82,0.37647]
["bitfinex","SOLUSD",1723252256746,39.69,155.9,155.81,22.1546]
["bitfinex","SOLUSD",1723252257046,45.0,155.89,155.81,22.1546]
["bitfinex","SOLUSD",1723252258244,20.0,155.91,155.82,0.12549]
["bitfinex","SOLUSD",1723252258432,39.69,155.92,155.82,0.12549]
["bitfinex","SOLUSD",1723252258629,39.69,155.9,155.81,6.4523]
["bitfinex","SOLUSD",1723252258938,6.416,155.86,155.81,6.4523]
["bitfinex","SOLUSD",1723252259131,8.02108588,155.85,155.76,22.1546]
["bitfinex","SOLUSD",1723252259542,46.106,155.86,155.76,22.1546]
["bitfinex","SOLUSD",1723252259867,39.69,155.88,155.76,22.1546]
["bitfinex","SOLUSD",1723252260156,6.4156,155.87,155.76,22.1546]
["bitfinex","SOLUSD",1723252260345,46.60450347,155.86,155.76,22.1546]
["bitfinex","SOLUSD",1723252260544,84.69,155.86,155.76,22.1546]
["bitfinex","SOLUSD",1723252260738,6.4164,155.85,155.76,22.1546]
["bitfinex","SOLUSD",1723252260932,84.69,155.84,155.76,6.4523]
["bitfinex","SOLUSD",1723252261132,39.69,155.84,155.76,6.4523]
["bitfinex","SOLUSD",1723252261345,6.4165,155.85,155.76,6.4523]
["bitfinex","SOLUSD",1723252261557,84.69,155.86,155.76,6.4523]
["bitfinex","SOLUSD",1723252261753,20.0,155.85,155.76,6.4523]
["bitfinex","SOLUSD",1723252262254,39.69,155.88,155.76,46.1423]
["bitfinex","SOLUSD",1723252262467,45.0,155.87,155.76,46.1423]
["bitfinex","SOLUSD",1723252262644,39.69,155.88,155.76,46.1423]
["bitfinex","SOLUSD",1723252262842,46.1047,155.9,155.77,0.50196]
["bitfinex","SOLUSD",1723252263047,21.60417666,155.89,155.77,0.50196]
["bitfinex","SOLUSD",1723252263563,6.4157,155.87,155.77,0.50196]
["bitfinex","SOLUSD",1723252263770,1.60439147,155.86,155.77,0.50196]
["bitfinex","SOLUSD",1723252263958,1.60439091,155.85,155.77,0.50196]
["bitfinex","SOLUSD",1723252264160,39.69,155.88,155.77,0.50196]
["bitfinex","SOLUSD",1723252264345,39.69,155.94,155.82,39.69]
["bitfinex","SOLUSD",1723252264672,39.69,155.92,155.83,0.50196]
["bitfinex","SOLUSD",1723252264889,1.60417752,155.91,155.84,0.12549]
["bitfinex","SOLUSD",1723252265045,6.4131,155.93,155.84,0.25098]
["bitfinex","SOLUSD",1723252265382,54.7777,155.96,155.86,0.12549]
["bitfinex","SOLUSD",1723252265539,54.7777,155.96,155.86,1.40831692]
["bitfinex","SOLUSD",1723252265747,54.7777,155.96,155.88,0.12549]
["bitfinex","SOLUSD",1723252266270,54.7777,155.96,155.76,46.1423]
["bitfinex","SOLUSD",1723252266271,39.69,155.92,155.81,0.12549]
["bitfinex","SOLUSD",1723252266470,39.69,155.92,155.81,0.50196]
["bitfinex","SOLUSD",1723252266655,39.69,155.94,155.81,0.50196]
["bitfinex","SOLUSD",1723252266854,45.0,155.93,155.81,0.50196]
["bitfinex","SOLUSD",1723252267069,45.0,155.93,155.82,39.69]
["bitfinex","SOLUSD",1723252267374,59.69,155.92,155.83,0.50196]
["bitfinex","SOLUSD",1723252267546,6.4144,155.9,155.83,0.50196]
["bitfinex","SOLUSD",1723252267877,6.4152,155.88,155.8,16.6362]
["bitfinex","SOLUSD",1723252268347,46.1052,155.88,155.8,16.6362]
["bitfinex","SOLUSD",1723252268768,39.69,155.9,155.8,16.6362]
["bitfinex","SOLUSD",1723252269073,20.0,155.89,155.81,1.28316779]
["bitfinex","SOLUSD",1723252269375,20.0,155.92,155.82,0.25098]
["bitfinex","SOLUSD",1723252269574,39.69,155.94,155.84,0.12549]
["bitfinex","SOLUSD",1723252269758,6.4123,155.95,155.85,6.3424]
["bitfinex","SOLUSD",1723252270072,6.4123,155.95,155.87,0.12549]
["bitfinex","SOLUSD",1723252270571,46.1019,155.96,155.87,1.4083006]
["bitfinex","SOLUSD",1723252270744,46.1019,155.96,155.89,0.12549]
["bitfinex","SOLUSD",1723252270953,6.4125,155.95,155.89,0.12549]
["bitfinex","SOLUSD",1723252271486,54.7777,156.0,155.89,0.12549]
["bitfinex","SOLUSD",1723252271487,39.69,155.98,155.89,0.12549]
["bitfinex","SOLUSD",1723252271655,46.1014,155.98,155.89,0.12549]
["bitfinex","SOLUSD",1723252272468,46.1006,156.0,155.91,0.12549]
["bitfinex","SOLUSD",1723252272675,15.0877,156.05,155.91,1.78397474]
["bitfinex","SOLUSD",1723252272883,39.69,156.04,155.91,1.78397474]
["bitfinex","SOLUSD",1723252273154,6.4111,155.98,155.91,0.50196]
["bitfinex","SOLUSD",1723252273676,39.69,155.99,155.91,0.50196]
["bitfinex","SOLUSD",1723252273875,46.1006,155.99,155.91,0.50196]
["bitfinex","SOLUSD",1723252274048,42.13146058,155.97,155.91,0.50196]
["bitfinex","SOLUSD",1723252274364,48.54296058,155.97,155.91,0.50196]
["bitfinex","SOLUSD",1723252274793,45.0,155.96,155.85,22.9786]
["bitfinex","SOLUSD",1723252274952,6.4132,155.93,155.85,22.9786]
["bitfinex","SOLUSD",1723252275275,39.69,155.93,155.85,6.3424]
["bitfinex","SOLUSD",1723252275852,1.60375073,155.92,155.85,6.3424]
["bitfinex","SOLUSD",1723252276382,46.1031,155.93,155.85,6.3424]
["bitfinex","SOLUSD",1723252277284,39.69,155.93,155.86,0.12549]
["bitfinex","SOLUSD",1723252277689,39.69,155.93,155.86,0.50196]
["bitfinex","SOLUSD",1723252277899,41.29356963,155.95,155.86,0.50196]
["bitfinex","SOLUSD",1723252278101,39.69,155.93,155.86,0.50196]
["bitfinex","SOLUSD",1723252279072,39.69,155.93,155.85,6.3424]
["bitfinex","SOLUSD",1723252279471,46.1023,155.95,155.85,6.3424]
["bitfinex","SOLUSD",1723252279679,20.0,155.94,155.85,6.3424]
["bitfinex","SOLUSD",1723252280189,46.1023,155.95,155.85,6.3424]
["bitfinex","SOLUSD",1723252280369,46.1023,155.95,155.86,0.50196]
["bitfinex","SOLUSD",1723252280777,40.5282939,155.97,155.87,0.12549]
["bitfinex","SOLUSD",1723252281181,0.8382939,155.97,155.87,0.12549]
["bitfinex","SOLUSD",1723252281580,46.9397939,155.97,155.87,0.12549]
["bitfinex","SOLUSD",1723252281776,40.5282939,155.97,155.87,0.12549]
["bitfinex","SOLUSD",1723252281978,0.8382939,155.97,155.88,56.0773]
["bitfinex","SOLUSD",1723252282175,0.8382939,155.97,155.91,0.12549]
["bitfinex","SOLUSD",1723252282368,0.8382939,155.97,155.91,0.50196]
["bitfinex","SOLUSD",1723252282582,0.8382939,155.97,155.91,0.37647]
["bitfinex","SOLUSD",1723252282764,0.8382939,155.97,155.92,0.12549]
["bitfinex","SOLUSD",1723252282964,0.8382939,155.97,155.93,0.12549]
["bitfinex","SOLUSD",1723252283386,0.8382939,155.97,155.93,0.37647]
["bitfinex","SOLUSD",1723252283580,0.8382939,155.97,155.94,6.0001]
["bitfinex","SOLUSD",1723252283889,0.8382939,155.97,155.96,0.12549]
["bitfinex","SOLUSD",1723252284470,0.8382939,155.97,155.96,1.40773192]
["bitfinex","SOLUSD",1723252284673,39.69,156.07,155.96,4.91870192]
["bitfinex","SOLUSD",1723252284864,39.69,156.07,155.98,0.12549]
["bitfinex","SOLUSD",1723252285071,6.407,156.08,155.98,0.12549]
["bitfinex","SOLUSD",1723252285478,39.69,156.07,155.98,0.12549]
["bitfinex","SOLUSD",1723252286066,39.69,156.11,156.0,0.12549]
["bitfinex","SOLUSD",1723252286290,39.69,156.11,156.02,0.12549]
["bitfinex","SOLUSD",1723252286492,39.69,156.11,156.02,0.50196]
["bitfinex","SOLUSD",1723252287269,0.8382939,156.12,156.02,0.50196]
["bitfinex","SOLUSD",1723252287469,0.8382939,156.12,156.04,0.12549]
["bitfinex","SOLUSD",1723252287797,39.69,156.09,156.03,0.25098]
["bitfinex","SOLUSD",1723252287971,39.69,156.11,156.03,0.12549]
["bitfinex","SOLUSD",1723252288482,46.0957,156.11,156.03,0.12549]
["bitfinex","SOLUSD",1723252289092,6.4061,156.1,156.03,0.12549]
["bitfinex","SOLUSD",1723252289275,46.0957,156.11,156.03,0.12549]
["bitfinex","SOLUSD",1723252289690,39.69,156.11,156.03,0.12549]
["bitfinex","SOLUSD",1723252289884,46.096,156.11,156.03,0.12549]
["bitfinex","SOLUSD",1723252290071,1.60180173,156.1,156.03,0.12549]
["bitfinex","SOLUSD",1723252290283,6.4065,156.09,156.03,0.12549]
["bitfinex","SOLUSD",1723252290581,45.0,156.1,156.03,0.12549]
["bitfinex","SOLUSD",1723252290894,46.0957,156.11,156.03,0.12549]
["bitfinex","SOLUSD",1723252291091,6.4063,156.1,156.03,0.12549]
["bitfinex","SOLUSD",1723252291576,8.00831303,156.1,156.03,0.12549]
["bitfinex","SOLUSD",1723252292373,6.4066,156.09,156.03,0.12549]
["bitfinex","SOLUSD",1723252292577,1.60210616,156.08,156.03,0.12549]
["bitfinex","SOLUSD",1723252292791,39.69,156.11,156.03,0.12549]
["bitfinex","SOLUSD",1723252293188,0.8382939,156.12,156.03,0.12549]
["bitfinex","SOLUSD",1723252295194,1.6018103,156.11,156.03,0.12549]
["bitfinex","SOLUSD",1723252295396,0.8382939,156.12,156.03,0.12549]
["bitfinex","SOLUSD",1723252296395,0.8382939,156.12,156.05,0.12549]
["bitfinex","SOLUSD",1723252296595,0.8382939,156.12,156.05,0.50196]
["bitfinex","SOLUSD",1723252296993,0.8382939,156.12,156.05,0.37647]
["bitfinex","SOLUSD",1723252297709,0.8382939,156.12,156.05,16.76377]
["bitfinex","SOLUSD",1723252297878,0.8382939,156.12,156.07,0.12549]
["bitfinex","SOLUSD",1723252298084,0.8382939,156.12,156.07,1.6575063]
["bitfinex","SOLUSD",1723252298311,0.8382939,156.12,156.08,0.12549]
["bitfinex","SOLUSD",1723252298599,0.8382939,156.12,156.08,0.25098]
["bitfinex","SOLUSD",1723252298778,0.8382939,156.12,156.09,0.12549]
["bitfinex","SOLUSD",1723252298978,0.8382939,156.12,156.09,0.37647]
["bitfinex","SOLUSD",1723252299180,0.8382939,156.12,156.08,0.12549]
["bitfinex","SOLUSD",1723252300502,0.8382939,156.12,156.09,0.12549]
["bitfinex","SOLUSD",1723252301101,0.8382939,156.12,156.09,0.37647]
["bitfinex","SOLUSD",1723252301898,0.8382939,156.12,156.1,0.25098]
["bitfinex","SOLUSD",1723252302094,0.8382939,156.12,156.05,16.3873]
["bitfinex","SOLUSD",1723252302300,0.8382939,156.12,155.9,19.28]
["bitfinex","SOLUSD",1723252302301,0.8382939,156.12,156.0,75.7457]
["bitfinex","SOLUSD",1723252302496,0.8382939,156.12,156.02,39.69]
["bitfinex","SOLUSD",1723252302688,0.8382939,156.12,156.04,39.69]
["bitfinex","SOLUSD",1723252302889,0.8382939,156.12,156.06,39.69]
["bitfinex","SOLUSD",1723252303496,0.8382939,156.12,156.07,45.50196]
["bitfinex","SOLUSD",1723252304505,0.8382939,156.12,156.08,1.2809749]
["bitfinex","SOLUSD",1723252304802,0.8382939,156.12,156.11,0.12549]
["bitfinex","SOLUSD",1723252305106,0.8382939,156.12,156.11,46.78270269]
["bitfinex","SOLUSD",1723252305697,0.8382939,156.12,156.11,45.50196]
["bitfinex","SOLUSD",1723252305894,0.8382939,156.12,156.11,0.50196]
["bitfinex","SOLUSD",1723252307894,0.8382939,156.12,156.11,0.25098]
["bitfinex","SOLUSD",1723252308103,0.8382939,156.12,156.11,0.12549]
["bitfinex","SOLUSD",1723252308295,0.8382939,156.12,156.11,0.25098]
["bitfinex","SOLUSD",1723252308609,0.8382939,156.12,156.11,0.12549]
["bitfinex","SOLUSD",1723252308813,0.8382939,156.12,156.06,6.1573]
["bitfinex","SOLUSD",1723252308996,1.60171057,156.11,156.06,6.1573]
["bitfinex","SOLUSD",1723252309394,0.8382939,156.12,156.06,6.1573]
["bitfinex","SOLUSD",1723252310020,0.8382939,156.12,156.07,0.12549]
["bitfinex","SOLUSD",1723252310196,0.8382939,156.12,156.07,0.50196]
["bitfinex","SOLUSD",1723252310612,0.8382939,156.12,156.07,0.25098]
["bitfinex","SOLUSD",1723252311899,0.8382939,156.12,156.08,0.25098]
["bitfinex","SOLUSD",1723252312216,0.8382939,156.12,156.09,0.25098]
["bitfinex","SOLUSD",1723252312402,0.8382939,156.12,156.1,0.12549]
["bitfinex","SOLUSD",1723252312604,0.8382939,156.12,156.1,0.25098]
["bitfinex","SOLUSD",1723252312805,0.8382939,156.12,156.11,0.37647]
["bitfinex","SOLUSD",1723252313206,0.8382939,156.12,156.11,0.50196]
["bitfinex","SOLUSD",1723252314317,0.8382939,156.12,156.11,1.78260013]
["bitfinex","SOLUSD",1723252314900,0.8382939,156.12,156.11,0.50196]
["bitfinex","SOLUSD",1723252315303,56.0669,156.23,156.12,2.2965]
["bitfinex","SOLUSD",1723252315503,62.4678,156.23,156.13,0.50196]
["bitfinex","SOLUSD",1723252316727,20.0,156.22,156.13,0.50196]
["bitfinex","SOLUSD",1723252317919,46.0936,156.17,156.07,16.0557]
["bitfinex","SOLUSD",1723252318637,6.4039,156.16,156.07,16.0557]
["bitfinex","SOLUSD",1723252318819,1.60132553,156.15,156.07,16.0557]
["bitfinex","SOLUSD",1723252319326,39.69,156.17,156.07,16.0557]
["bitfinex","SOLUSD",1723252319624,39.69,156.19,156.08,40.19196]
["bitfinex","SOLUSD",1723252320012,46.0924,156.19,156.08,40.19196]
["bitfinex","SOLUSD",1723252320402,39.69,156.19,156.08,0.50196]
["bitfinex","SOLUSD",1723252320724,1.6010957,156.2,156.08,0.50196]
["bitfinex","SOLUSD",1723252320725,39.69,156.17,156.08,0.50196]
["bitfinex","SOLUSD",1723252321423,39.69,156.17,156.06,45.8473]
["bitfinex","SOLUSD",1723252321424,39.69,156.15,156.06,6.1573]
["bitfinex","SOLUSD",1723252322022,46.0944,156.15,156.06,6.1573]
["bitfinex","SOLUSD",1723252322241,39.69,156.15,156.06,6.1573]
["bitfinex","SOLUSD",1723252322439,6.4054,156.12,156.06,6.1573]
["bitfinex","SOLUSD",1723252322731,6.4064,156.1,156.02,6.6137]
["bitfinex","SOLUSD",1723252322941,46.0958,156.11,156.02,6.6137]
["bitfinex","SOLUSD",1723252323128,46.0959,156.11,156.02,6.6137]
["bitfinex","SOLUSD",1723252323312,39.69,156.11,156.02,6.6137]
["bitfinex","SOLUSD",1723252323821,39.69,156.13,156.02,6.6137]
["bitfinex","SOLUSD",1723252324024,16.1919,156.14,156.02,46.3037]
["bitfinex","SOLUSD",1723252324211,16.1919,156.14,156.03,0.12549]
["bitfinex","SOLUSD",1723252324407,39.69,156.13,156.03,0.50196]
["bitfinex","SOLUSD",1723252324648,6.4077,156.06,155.99,6.69731616]
["bitfinex","SOLUSD",1723252324816,41.29232529,156.09,155.98,6.6137]
["bitfinex","SOLUSD",1723252325010,46.0957,156.11,155.99,6.69814188]
["bitfinex","SOLUSD",1723252325231,39.69,156.11,155.99,6.69814188]
["bitfinex","SOLUSD",1723252325515,39.69,156.11,156.0,39.69]
["bitfinex","SOLUSD",1723252325727,39.69,156.11,156.01,1.28161045]
["bitfinex","SOLUSD",1723252326164,39.69,156.11,156.02,0.25098]
["bitfinex","SOLUSD",1723252326432,46.0959,156.11,156.03,0.12549]
["bitfinex","SOLUSD",1723252326634,6.4061,156.1,156.03,0.25098]
["bitfinex","SOLUSD",1723252326838,6.4068,156.09,156.04,0.12549]
["bitfinex","SOLUSD",1723252327335,6.4061,156.1,155.99,6.69814188]
["bitfinex","SOLUSD",1723252327539,6.4061,156.1,155.99,7.97985011]
["bitfinex","SOLUSD",1723252327843,46.0957,156.11,155.99,6.69814188]
["bitfinex","SOLUSD",1723252328013,6.4062,156.1,155.99,6.69814188]
["bitfinex","SOLUSD",1723252328609,39.69,156.11,156.01,0.12549]
["bitfinex","SOLUSD",1723252328815,39.69,156.11,156.01,0.25098]
["bitfinex","SOLUSD",1723252329111,39.69,156.11,156.03,0.12549]
["bitfinex","SOLUSD",1723252329314,39.69,156.11,156.03,0.25098]
["bitfinex","SOLUSD",1723252329533,39.69,156.11,156.04,0.12549]
["bitfinex","SOLUSD",1723252329919,16.1919,156.14,156.05,0.12549]
["bitfinex","SOLUSD",1723252330119,62.0808,156.18,156.07,6.6137]
["bitfinex","SOLUSD",1723252330317,6.4034,156.17,156.08,0.37647]
["bitfinex","SOLUSD",1723252330524,62.0808,156.18,156.08,0.50196]
["bitfinex","SOLUSD",1723252330729,16.1919,156.18,156.08,1.78308123]
["bitfinex","SOLUSD",1723252330928,16.1919,156.18,156.08,0.50196]
["bitfinex","SOLUSD",1723252331134,39.69,156.22,156.1,39.81549]
["bitfinex","SOLUSD",1723252331345,39.69,156.22,156.12,0.12549]
["bitfinex","SOLUSD",1723252331646,6.4028,156.18,156.12,0.12549]
["bitfinex","SOLUSD",1723252331821,47.69366838,156.2,156.12,0.12549]
["bitfinex","SOLUSD",1723252332221,46.0924,156.2,156.12,0.25098]
["bitfinex","SOLUSD",1723252332437,39.69,156.22,156.14,0.12549]
["bitfinex","SOLUSD",1723252332739,46.0912,156.22,156.14,0.12549]
["bitfinex","SOLUSD",1723252332970,6.4033,156.17,156.08,0.12549]
["bitfinex","SOLUSD",1723252333128,47.6949731,156.16,156.07,6.6137]
["bitfinex","SOLUSD",1723252333453,41.2912731,156.16,156.07,6.6137]
["bitfinex","SOLUSD",1723252333951,46.0929,156.18,156.07,6.6137]
["bitfinex","SOLUSD",1723252334146,39.69,156.18,156.08,1.28097531]
["bitfinex","SOLUSD",1723252334319,39.69,156.18,156.09,0.25098]
["bitfinex","SOLUSD",1723252334526,39.69,156.18,156.1,0.12549]
["bitfinex","SOLUSD",1723252334836,1.60120564,156.17,156.1,0.12549]
["bitfinex","SOLUSD",1723252335163,39.69,156.2,156.1,0.12549]
["bitfinex","SOLUSD",1723252335334,39.69,156.22,156.1,39.81549]
["bitfinex","SOLUSD",1723252335536,1.60088702,156.21,156.11,0.37647]
["bitfinex","SOLUSD",1723252335751,1.60088702,156.21,156.12,0.12549]
["bitfinex","SOLUSD",1723252336466,8.00248702,156.21,156.12,0.12549]
["bitfinex","SOLUSD",1723252338180,6.4016,156.21,156.12,0.12549]
["bitfinex","SOLUSD",1723252338385,46.0912,156.22,156.12,0.12549]
["bitfinex","SOLUSD",1723252338598,22.5927,156.23,156.12,0.12549]
["bitfinex","SOLUSD",1723252338905,46.0904,156.24,156.13,15.26959]
["bitfinex","SOLUSD",1723252339066,39.69,156.24,156.15,0.12549]
["bitfinex","SOLUSD",1723252339265,46.0906,156.24,156.15,0.12549]
["bitfinex","SOLUSD",1723252339504,39.69,156.22,156.09,39.69]
["bitfinex","SOLUSD",1723252339795,6.1989,156.26,156.08,15.1441]
["bitfinex","SOLUSD",1723252339796,39.69,156.18,156.08,15.1441]
["bitfinex","SOLUSD",1723252340088,39.69,156.2,156.09,40.97108822]
["bitfinex","SOLUSD",1723252340271,39.69,156.2,156.09,39.69]
["bitfinex","SOLUSD",1723252340465,39.69,156.22,156.09,39.69]
["bitfinex","SOLUSD",1723252340663,39.69,156.24,156.11,39.69]
["bitfinex","SOLUSD",1723252340864,39.69,156.24,156.12,1.28057828]
["bitfinex","SOLUSD",1723252341091,6.4008,156.23,156.13,0.25098]
["bitfinex","SOLUSD",1723252341268,6.4008,156.23,156.12,0.25098]
["bitfinex","SOLUSD",1723252341464,6.4008,156.23,156.13,0.12549]
["bitfinex","SOLUSD",1723252341670,6.4008,156.23,156.14,0.12549]
["bitfinex","SOLUSD",1723252341866,39.69,156.24,156.14,0.25098]
["bitfinex","SOLUSD",1723252342073,1.60051338,156.24,156.16,0.12549]
["bitfinex","SOLUSD",1723252342296,1.60051338,156.24,156.16,0.25098]
["bitfinex","SOLUSD",1723252342474,16.1919,156.27,156.16,0.25098]
["bitfinex","SOLUSD",1723252342475,6.4008,156.23,156.16,0.12549]
["bitfinex","SOLUSD",1723252343174,46.0904,156.24,156.16,0.12549]
["bitfinex","SOLUSD",1723252343496,46.0904,156.24,156.16,0.37647]
["bitfinex","SOLUSD",1723252343701,46.0899,156.26,156.18,0.12549]
["bitfinex","SOLUSD",1723252344510,39.69,156.26,156.18,0.12549]
["bitfinex","SOLUSD",1723252344868,0.8382939,156.28,156.18,15.44469]
["bitfinex","SOLUSD",1723252345076,0.8382939,156.28,156.2,0.12549]
["bitfinex","SOLUSD",1723252345484,0.8382939,156.28,156.23,6.2414]
["bitfinex","SOLUSD",1723252345683,0.8382939,156.28,156.24,1.78177726]
["bitfinex","SOLUSD",1723252346000,39.69,156.25,156.19,6.2414]
["bitfinex","SOLUSD",1723252346177,0.8382939,156.28,156.19,6.2414]
["bitfinex","SOLUSD",1723252346178,39.69,156.27,156.19,6.2414]
["bitfinex","SOLUSD",1723252346377,0.8382939,156.28,156.19,6.2414]
["bitfinex","SOLUSD",1723252346581,7.2371939,156.28,156.19,6.2414]
["bitfinex","SOLUSD",1723252346779,0.8382939,156.28,156.19,6.2414]
["bitfinex","SOLUSD",1723252346980,20.8382939,156.28,156.19,6.2414]
["bitfinex","SOLUSD",1723252347304,6.3992,156.27,156.2,0.25098]
["bitfinex","SOLUSD",1723252347488,6.3992,156.27,156.21,0.37647]
["bitfinex","SOLUSD",1723252347685,7.99989374,156.26,156.2,0.12549]
["bitfinex","SOLUSD",1723252348006,7.99989374,156.26,156.13,21.5606]
["bitfinex","SOLUSD",1723252348007,39.69,156.25,156.13,21.5606]
["bitfinex","SOLUSD",1723252348180,39.69,156.27,156.14,39.69]
["bitfinex","SOLUSD",1723252348498,28.83743017,156.28,156.16,39.69]
["bitfinex","SOLUSD",1723252348727,6.3992,156.27,156.16,39.69]
["bitfinex","SOLUSD",1723252349292,20.8382939,156.28,156.17,0.50196]
["bitfinex","SOLUSD",1723252349501,27.2369939,156.28,156.17,0.50196]
["bitfinex","SOLUSD",1723252349725,31.5,156.27,156.17,0.50196]
["bitfinex","SOLUSD",1723252350387,0.8382939,156.28,156.21,15.3192]
["bitfinex","SOLUSD",1723252350597,0.8382939,156.28,156.22,1.77786409]
["bitfinex","SOLUSD",1723252350807,0.8382939,156.28,156.22,33.27786409]
["bitfinex","SOLUSD",1723252351328,0.8382939,156.28,156.22,0.50196]
["bitfinex","SOLUSD",1723252351607,0.8382939,156.28,156.24,31.62549]
["bitfinex","SOLUSD",1723252351775,0.8382939,156.28,156.26,0.12549]
["bitfinex","SOLUSD",1723252351983,0.8382939,156.28,156.25,0.25098]
["bitfinex","SOLUSD",1723252352212,32.3382939,156.28,156.19,6.2414]
["bitfinex","SOLUSD",1723252352509,38.7370939,156.28,156.19,6.2414]
["bitfinex","SOLUSD",1723252352811,32.3382939,156.28,156.19,6.2414]
["bitfinex","SOLUSD",1723252353493,31.5,156.26,156.19,6.2414]
["bitfinex","SOLUSD",1723252353712,39.39,156.25,156.19,6.2414]
["bitfinex","SOLUSD",1723252354116,40.99045066,156.25,156.19,6.2414]
["bitfinex","SOLUSD",1723252354312,0.8382939,156.28,156.19,6.2414]
["bitfinex","SOLUSD",1723252354313,39.39,156.27,156.19,6.2414]
["bitfinex","SOLUSD",1723252355492,45.7895,156.27,156.19,6.2414]
["bitfinex","SOLUSD",1723252355695,39.39,156.25,156.17,15.3192]
["bitfinex","SOLUSD",1723252356304,39.39,156.27,156.17,15.3192]
["bitfinex","SOLUSD",1723252356815,45.7893,156.27,156.17,15.3192]
["bitfinex","SOLUSD",1723252357111,38.89,156.27,156.18,0.12549]
["bitfinex","SOLUSD",1723252357298,38.89,156.27,156.18,0.50196]
["bitfinex","SOLUSD",1723252357711,45.2893,156.27,156.18,0.50196]
["bitfinex","SOLUSD",1723252357893,39.39,156.23,156.15,6.2414]
["bitfinex","SOLUSD",1723252358093,39.39,156.21,156.15,6.2414]
["bitfinex","SOLUSD",1723252358296,39.39,156.19,156.11,12.93339239]
["bitfinex","SOLUSD",1723252358499,6.4035,156.17,156.11,6.2414]
["bitfinex","SOLUSD",1723252358802,39.39,156.19,156.11,6.2414]
["bitfinex","SOLUSD",1723252358997,39.39,156.21,156.11,6.2414]
["bitfinex","SOLUSD",1723252359199,39.39,156.23,156.11,46.91213621]
["bitfinex","SOLUSD",1723252359399,39.39,156.25,156.13,39.39]
["bitfinex","SOLUSD",1723252359593,39.39,156.27,156.14,1.28033287]
["bitfinex","SOLUSD",1723252359794,26.3996,156.26,156.15,1.28031788]
["bitfinex","SOLUSD",1723252360002,26.3996,156.26,156.13,40.67034909]
["bitfinex","SOLUSD",1723252360214,39.39,156.25,156.15,0.12549]
["bitfinex","SOLUSD",1723252361000,6.4006,156.24,156.15,0.12549]
["bitfinex","SOLUSD",1723252361194,39.39,156.25,156.15,0.12549]
["bitfinex","SOLUSD",1723252361402,39.39,156.27,156.16,22.1946]
["bitfinex","SOLUSD",1723252361697,0.8382939,156.28,156.17,1.6566194]
["bitfinex","SOLUSD",1723252361898,0.8382939,156.28,156.19,0.12549]
["bitfinex","SOLUSD",1723252362093,0.8382939,156.28,156.19,39.51549]
["bitfinex","SOLUSD",1723252362409,0.8382939,156.28,156.23,0.12549]
["bitfinex","SOLUSD",1723252362606,0.8382939,156.28,156.23,0.37647]
["bitfinex","SOLUSD",1723252363418,0.8382939,156.28,156.24,0.12549]
["bitfinex","SOLUSD",1723252363802,0.8382939,156.28,156.25,0.12549]
["bitfinex","SOLUSD",1723252363999,0.8382939,156.28,156.25,0.50196]
["bitfinex","SOLUSD",1723252364196,0.8382939,156.28,156.25,0.25098]
["bitfinex","SOLUSD",1723252365518,6.3992,156.27,156.22,6.423]
["bitfinex","SOLUSD",1723252365713,6.3997,156.26,156.17,6.423]
["bitfinex","SOLUSD",1723252366094,6.4001,156.25,156.17,6.423]
["bitfinex","SOLUSD",1723252366495,6.3996,156.26,156.17,6.423]
["bitfinex","SOLUSD",1723252367104,6.3996,156.26,156.18,0.25098]
["bitfinex","SOLUSD",1723252367694,39.39,156.27,156.18,0.25098]
["bitfinex","SOLUSD",1723252367900,6.3996,156.26,156.18,0.25098]
["bitfinex","SOLUSD",1723252368294,6.3996,156.26,156.19,0.12549]
["bitfinex","SOLUSD",1723252368506,39.39,156.27,156.19,0.12549]
["bitfinex","SOLUSD",1723252368740,45.7892,156.27,156.2,0.12549]
["bitfinex","SOLUSD",1723252368905,7.99995862,156.26,156.2,0.12549]
["bitfinex","SOLUSD",1723252369100,6.4005,156.24,156.18,0.12549]
["bitfinex","SOLUSD",1723252369514,0.8382939,156.28,156.18,0.25098]
["bitfinex","SOLUSD",1723252369709,0.8382939,156.28,156.2,0.12549]
["bitfinex","SOLUSD",1723252369911,0.8382939,156.28,156.2,1.40530013]
["bitfinex","SOLUSD",1723252370111,0.8382939,156.28,156.21,0.37647]
["bitfinex","SOLUSD",1723252370304,0.8382939,156.28,156.22,0.12549]
["bitfinex","SOLUSD",1723252370701,46.6273939,156.28,156.17,6.423]
["bitfinex","SOLUSD",1723252370900,46.6273939,156.28,156.18,0.25098]
["bitfinex","SOLUSD",1723252371103,40.2282939,156.28,156.2,0.12549]
["bitfinex","SOLUSD",1723252371421,0.8382939,156.28,156.2,0.25098]
["bitfinex","SOLUSD",1723252371611,0.8382939,156.28,156.21,0.25098]
["bitfinex","SOLUSD",1723252372307,0.8382939,156.28,156.22,0.12549]
["bitfinex","SOLUSD",1723252372497,0.8382939,156.28,156.22,1.53091262]
["bitfinex","SOLUSD",1723252372698,0.8382939,156.28,156.23,0.25098]
["bitfinex","SOLUSD",1723252372898,0.8382939,156.28,156.17,6.423]
["bitfinex","SOLUSD",1723252372899,40.2282939,156.28,156.17,6.423]
["bitfinex","SOLUSD",1723252373098,1.60023173,156.27,156.17,6.423]
["bitfinex","SOLUSD",1723252373320,45.7899,156.26,156.17,6.423]
["bitfinex","SOLUSD",1723252374439,39.39,156.26,156.17,6.423]
["bitfinex","SOLUSD",1723252374605,40.2282939,156.28,156.18,1.28014757]
["bitfinex","SOLUSD",1723252375222,0.8382939,156.28,156.19,0.50196]
["bitfinex","SOLUSD",1723252376135,7.2369939,156.28,156.19,0.50196]
["bitfinex","SOLUSD",1723252376710,0.8382939,156.28,156.19,0.50196]
["bitfinex","SOLUSD",1723252377012,0.8382939,156.28,156.21,0.12549]
["bitfinex","SOLUSD",1723252377218,0.8382939,156.28,156.21,1.65641889]
["bitfinex","SOLUSD",1723252377417,0.8382939,156.28,156.22,0.12549]
["bitfinex","SOLUSD",1723252377624,0.8382939,156.28,156.23,0.12549]
["bitfinex","SOLUSD",1723252378139,0.8382939,156.28,156.23,1.40533012]
["bitfinex","SOLUSD",1723252378319,0.8382939,156.28,156.25,0.12549]
["bitfinex","SOLUSD",1723252378525,0.8382939,156.28,156.24,0.37647]
["bitfinex","SOLUSD",1723252378746,0.8382939,156.28,156.21,0.12549]
["bitfinex","SOLUSD",1723252379052,40.2282939,156.28,156.21,0.12549]
["bitfinex","SOLUSD",1723252379340,0.8382939,156.28,156.21,0.12549]
["bitfinex","SOLUSD",1723252379713,40.2282939,156.28,156.18,0.12549]
["bitfinex","SOLUSD",1723252379917,6.3996,156.26,156.18,0.25098]
["bitfinex","SOLUSD",1723252380128,1.60022477,156.25,156.18,0.25098]
["bitfinex","SOLUSD",1723252380325,6.4008,156.23,156.17,6.423]
["bitfinex","SOLUSD",1723252380530,1.600454,156.22,156.17,6.423]
["bitfinex","SOLUSD",1723252380723,8.001854,156.22,156.17,6.423]
["bitfinex","SOLUSD",1723252381129,1.600454,156.22,156.13,6.5562]
["bitfinex","SOLUSD",1723252381314,39.39,156.2,156.13,13.24857927]
["bitfinex","SOLUSD",1723252381521,6.4032,156.18,156.13,6.5562]
["bitfinex","SOLUSD",1723252381842,1.60114578,156.17,156.1,16.4292]
["bitfinex","SOLUSD",1723252382028,45.7932,156.18,156.1,16.4292]
["bitfinex","SOLUSD",1723252382233,45.7932,156.18,156.09,6.5562]
["bitfinex","SOLUSD",1723252382234,39.39,156.16,156.09,6.5562]
["bitfinex","SOLUSD",1723252382433,8.00561529,156.15,156.09,6.5562]
["bitfinex","SOLUSD",1723252382652,1.60151433,156.14,156.09,6.5562]
["bitfinex","SOLUSD",1723252382830,39.39,156.12,156.05,13.24747564]
["bitfinex","SOLUSD",1723252383032,1.60175803,156.11,156.05,6.5562]
["bitfinex","SOLUSD",1723252383334,45.7945,156.14,156.05,6.5562]
["bitfinex","SOLUSD",1723252383530,6.4049,156.13,156.05,6.5562]
["bitfinex","SOLUSD",1723252383738,40.99180068,156.12,156.05,6.5562]
["bitfinex","SOLUSD",1723252383940,6.4057,156.11,156.05,6.5562]
["bitfinex","SOLUSD",1723252384149,6.4057,156.11,156.01,6.5562]
["bitfinex","SOLUSD",1723252384647,39.39,156.12,156.01,6.5562]
["bitfinex","SOLUSD",1723252384850,39.39,156.12,156.01,45.9462]
["bitfinex","SOLUSD",1723252385354,54.8622,156.14,156.01,45.9462]
["bitfinex","SOLUSD",1723252385734,39.39,156.16,156.04,0.12549]
["bitfinex","SOLUSD",1723252386038,45.7937,156.16,156.04,0.50196]
["bitfinex","SOLUSD",1723252386253,6.4041,156.15,156.04,0.50196]
["bitfinex","SOLUSD",1723252386650,45.7953,156.12,156.04,0.50196]
["bitfinex","SOLUSD",1723252387039,39.39,156.12,156.04,0.50196]
["bitfinex","SOLUSD",1723252387240,39.39,156.14,156.04,0.50196]
["bitfinex","SOLUSD",1723252387539,39.39,156.16,156.04,0.50196]
["bitfinex","SOLUSD",1723252387759,15.4722,156.19,156.09,6.5562]
["bitfinex","SOLUSD",1723252387952,15.4722,156.19,156.1,1.65741959]
["bitfinex","SOLUSD",1723252388256,39.39,156.2,156.11,0.12549]
["bitfinex","SOLUSD",1723252388460,39.39,156.2,156.11,1.4064429]
["bitfinex","SOLUSD",1723252388650,6.4026,156.19,156.12,0.25098]
["bitfinex","SOLUSD",1723252388832,6.4026,156.19,156.12,0.12549]
["bitfinex","SOLUSD",1723252389236,1.60110093,156.24,156.11,0.25098]
["bitfinex","SOLUSD",1723252389548,45.7908,156.23,156.13,0.12549]
["bitfinex","SOLUSD",1723252389736,39.39,156.23,156.13,0.25098]
["bitfinex","SOLUSD",1723252389937,39.39,156.23,156.15,0.12549]
["bitfinex","SOLUSD",1723252390132,45.7908,156.23,156.15,0.25098]
["bitfinex","SOLUSD",1723252390358,39.39,156.23,156.15,0.12549]
["bitfinex","SOLUSD",1723252390545,39.39,156.23,156.15,0.25098]
["bitfinex","SOLUSD",1723252390762,6.4004,156.24,156.15,0.25098]
["bitfinex","SOLUSD",1723252391756,39.39,156.25,156.16,0.12549]
["bitfinex","SOLUSD",1723252391978,0.8382939,156.28,156.18,39.51549]
["bitfinex","SOLUSD",1723252392274,0.8382939,156.28,156.2,0.12549]
["bitfinex","SOLUSD",1723252392578,0.8382939,156.28,156.2,1.40568505]
["bitfinex","SOLUSD",1723252392735,0.8382939,156.28,156.21,0.12549]
["bitfinex","SOLUSD",1723252393346,0.8382939,156.28,156.2,0.12549]
["bitfinex","SOLUSD",1723252393347,0.8382939,156.28,156.2,0.25098]
["bitfinex","SOLUSD",1723252393659,7.2371939,156.28,156.2,0.25098]
["bitfinex","SOLUSD",1723252394764,0.8382939,156.28,156.21,0.12549]
["bitfinex","SOLUSD",1723252394959,0.8382939,156.28,156.22,0.12549]
["bitfinex","SOLUSD",1723252395153,0.8382939,156.28,156.22,39.64098]
["bitfinex","SOLUSD",1723252395349,0.8382939,156.28,156.23,0.25098]
["bitfinex","SOLUSD",1723252395547,0.8382939,156.28,156.22,0.25098]
["bitfinex","SOLUSD",1723252395761,0.8382939,156.28,156.23,0.25098]
["bitfinex","SOLUSD",1723252395945,0.8382939,156.28,156.23,0.12549]
["bitfinex","SOLUSD",1723252396141,1.59999283,156.27,156.22,0.25098]
["bitfinex","SOLUSD",1723252396365,1.59999283,156.27,156.22,0.12549]
["bitfinex","SOLUSD",1723252397366,1.59999283,156.27,156.18,0.12549]
["bitfinex","SOLUSD",1723252397367,7.99909283,156.27,156.18,0.12549]
["bitfinex","SOLUSD",1723252397540,7.99909283,156.27,156.19,0.12549]
["bitfinex","SOLUSD",1723252398254,1.59999283,156.27,156.19,0.12549]
["bitfinex","SOLUSD",1723252398457,0.8382939,156.28,156.19,0.12549]
["bitfinex","SOLUSD",1723252398648,2.43839275,156.28,156.19,0.12549]
["bitfinex","SOLUSD",1723252398973,0.8382939,156.28,156.19,0.12549]
["bitfinex","SOLUSD",1723252399173,0.8382939,156.28,156.21,0.12549]
["bitfinex","SOLUSD",1723252399474,0.8382939,156.28,156.21,0.50196]
["bitfinex","SOLUSD",1723252399646,0.8382939,156.28,156.22,0.12549]
["bitfinex","SOLUSD",1723252400063,0.8382939,156.28,156.21,0.37647]
["bitfinex","SOLUSD",1723252400064,1.60009589,156.27,156.21,0.25098]
["bitfinex","SOLUSD",1723252400246,1.60009589,156.27,156.18,0.12549]
["bitfinex","SOLUSD",1723252400450,39.39,156.24,156.12,6.3128]
["bitfinex","SOLUSD",1723252400766,1.6006757,156.23,156.12,6.3128]
["bitfinex","SOLUSD",1723252401356,1.6006757,156.23,156.13,39.39]
["bitfinex","SOLUSD",1723252401563,54.9496,156.26,156.15,39.39]
["bitfinex","SOLUSD",1723252401867,39.39,156.24,156.16,0.37647]
["bitfinex","SOLUSD",1723252402055,8.00145715,156.23,156.12,6.3128]
["bitfinex","SOLUSD",1723252403367,39.39,156.2,156.12,6.3128]
["bitfinex","SOLUSD",1723252403553,1.60102085,156.19,156.12,6.3128]
["bitfinex","SOLUSD",1723252403758,39.39,156.22,156.12,6.3128]
["bitfinex","SOLUSD",1723252404359,39.39,156.22,156.12,7.5934553]
["bitfinex","SOLUSD",1723252404554,39.39,156.22,156.13,0.12549]
["bitfinex","SOLUSD",1723252404874,17.16042032,156.26,156.13,0.12549]
["bitfinex","SOLUSD",1723252404875,0.8382939,156.28,156.22,6.3128]
["bitfinex","SOLUSD",1723252405059,0.8382939,156.28,156.25,0.12549]
["bitfinex","SOLUSD",1723252405397,0.8382939,156.28,156.25,1.40513355]
["bitfinex","SOLUSD",1723252405672,0.8382939,156.28,156.26,0.12549]
["bitfinex","SOLUSD",1723252405858,0.8382939,156.28,156.27,0.12549]
["bitfinex","SOLUSD",1723252406055,0.8382939,156.28,156.27,1.53050904]
["bitfinex","SOLUSD",1723252406252,0.8382939,156.28,156.27,0.12549]
["bitfinex","SOLUSD",1723252406456,0.8382939,156.28,156.23,0.12549]
["bitfinex","SOLUSD",1723252406666,0.8382939,156.28,156.23,0.50196]
["bitfinex","SOLUSD",1723252406860,0.8382939,156.28,156.22,6.3128]
["bitfinex","SOLUSD",1723252407579,0.8382939,156.28,156.17,45.7028]
["bitfinex","SOLUSD",1723252407875,0.8382939,156.28,156.19,39.39]
["bitfinex","SOLUSD",1723252408058,0.8382939,156.28,156.23,39.39]
["bitfinex","SOLUSD",1723252408254,0.8382939,156.28,156.21,39.39]
["bitfinex","SOLUSD",1723252408681,0.8382939,156.28,156.23,0.12549]
["bitfinex","SOLUSD",1723252409256,0.8382939,156.28,156.23,39.51549]
["bitfinex","SOLUSD",1723252409458,0.8382939,156.28,156.25,0.12549]
["bitfinex","SOLUSD",1723252409665,0.8382939,156.28,156.25,39.51549]
["bitfinex","SOLUSD",1723252409959,0.8382939,156.28,156.26,0.37647]
["bitfinex","SOLUSD",1723252410273,0.8382939,156.28,156.27,0.25098]
["bitfinex","SOLUSD",1723252410664,0.8382939,156.28,156.27,0.50196]
["bitfinex","SOLUSD",1723252411161,0.8382939,156.28,156.27,1.7815444]
["bitfinex","SOLUSD",1723252411688,0.8382939,156.28,156.27,41.1715444]
["bitfinex","SOLUSD",1723252412996,6.394,156.4,156.27,39.89196]
["bitfinex","SOLUSD",1723252413205,15.5596,156.42,156.33,0.12549]
["bitfinex","SOLUSD",1723252413376,15.5596,156.42,156.33,0.50196]
["bitfinex","SOLUSD",1723252413576,15.5596,156.42,156.35,0.12549]
["bitfinex","SOLUSD",1723252413806,15.5596,156.42,156.35,0.37647]
["bitfinex","SOLUSD",1723252413983,0.8382939,156.43,156.37,0.12549]
["bitfinex","SOLUSD",1723252414304,0.8382939,156.43,156.41,0.12549]
["bitfinex","SOLUSD",1723252414481,0.8382939,156.43,156.38,39.39]
["bitfinex","SOLUSD",1723252414679,0.8382939,156.43,156.39,0.50196]
["bitfinex","SOLUSD",1723252414878,0.8382939,156.43,156.39,0.37647]
["bitfinex","SOLUSD",1723252415090,0.8382939,156.43,156.4,0.12549]
["bitfinex","SOLUSD",1723252415293,0.8382939,156.43,156.41,0.12549]
["bitfinex","SOLUSD",1723252415502,0.8382939,156.43,156.41,0.37647]
["bitfinex","SOLUSD",1723252415716,0.8382939,156.43,156.42,0.25098]
["bitfinex","SOLUSD",1723252416005,0.8382939,156.43,156.38,39.39]
["bitfinex","SOLUSD",1723252416205,0.8382939,156.43,156.39,0.12549]
["bitfinex","SOLUSD",1723252417693,0.8382939,156.43,156.36,39.39]
["bitfinex","SOLUSD",1723252417887,46.6209939,156.43,156.3,6.3128]
["bitfinex","SOLUSD",1723252418090,40.2282939,156.43,156.3,45.7028]
["bitfinex","SOLUSD",1723252418305,0.8382939,156.43,156.32,39.39]
["bitfinex","SOLUSD",1723252418602,0.8382939,156.43,156.33,1.27882351]
["bitfinex","SOLUSD",1723252418992,0.8382939,156.43,156.36,39.39]
["bitfinex","SOLUSD",1723252419307,0.8382939,156.43,156.37,0.25098]
["bitfinex","SOLUSD",1723252419508,7.2309939,156.43,156.33,1.27882351]
["bitfinex","SOLUSD",1723252419802,7.2309939,156.43,156.3,45.7028]
["bitfinex","SOLUSD",1723252419803,84.39,156.42,156.3,45.7028]
["bitfinex","SOLUSD",1723252420013,85.98893199,156.42,156.3,39.39]
["bitfinex","SOLUSD",1723252420225,39.39,156.4,156.28,39.39]
["bitfinex","SOLUSD",1723252420394,6.3959,156.35,156.26,39.39]
["bitfinex","SOLUSD",1723252420703,6.3959,156.35,156.24,39.39]
["bitfinex","SOLUSD",1723252421019,39.39,156.36,156.24,39.39]
["bitfinex","SOLUSD",1723252421592,39.39,156.38,156.24,39.39]
["bitfinex","SOLUSD",1723252421797,39.39,156.38,156.26,39.39]
["bitfinex","SOLUSD",1723252422305,39.39,156.38,156.27,0.50196]
["bitfinex","SOLUSD",1723252422790,45.7839,156.4,156.28,39.39]
["bitfinex","SOLUSD",1723252422998,20.0,156.41,156.3,39.39]
["bitfinex","SOLUSD",1723252423203,45.7834,156.42,156.32,0.12549]
["bitfinex","SOLUSD",1723252423500,7.3473939,156.43,156.32,39.51549]
["bitfinex","SOLUSD",1723252423719,7.3473939,156.43,156.34,0.12549]
["bitfinex","SOLUSD",1723252424027,7.3473939,156.43,156.34,0.25098]
["bitfinex","SOLUSD",1723252424223,0.8382939,156.43,156.36,0.12549]
["bitfinex","SOLUSD",1723252424429,0.8382939,156.43,156.36,1.52959645]
["bitfinex","SOLUSD",1723252424594,0.8382939,156.43,156.36,0.25098]
["bitfinex","SOLUSD",1723252424799,0.8382939,156.43,156.38,0.12549]
["bitfinex","SOLUSD",1723252425024,0.8382939,156.43,156.38,0.25098]
["bitfinex","SOLUSD",1723252425218,2.43673319,156.43,156.35,0.12549]
["bitfinex","SOLUSD",1723252425420,0.8382939,156.43,156.35,0.25098]
["bitfinex","SOLUSD",1723252425623,0.8382939,156.43,156.37,0.12549]
["bitfinex","SOLUSD",1723252425803,0.8382939,156.43,156.37,0.37647]
["bitfinex","SOLUSD",1723252426003,0.8382939,156.43,156.37,0.25098]
["bitfinex","SOLUSD",1723252426311,0.8382939,156.43,156.38,0.12549]
["bitfinex","SOLUSD",1723252426513,0.8382939,156.43,156.39,0.12549]
["bitfinex","SOLUSD",1723252426701,0.8382939,156.43,156.39,1.52950814]
["bitfinex","SOLUSD",1723252426907,0.8382939,156.43,156.41,0.12549]
["bitfinex","SOLUSD",1723252427110,0.8382939,156.43,156.41,0.25098]
["bitfinex","SOLUSD",1723252427316,0.8382939,156.43,156.42,0.12549]
["bitfinex","SOLUSD",1723252427521,0.8382939,156.43,156.42,0.37647]
["bitfinex","SOLUSD",1723252427730,0.8382939,156.43,156.42,0.50196]
["bitfinex","SOLUSD",1723252428208,0.8382939,156.43,156.42,51.93566]
["bitfinex","SOLUSD",1723252428923,0.8382939,156.43,156.42,71.93566]
["bitfinex","SOLUSD",1723252429435,15.4648,156.56,156.43,0.12549]
["bitfinex","SOLUSD",1723252429744,15.4648,156.56,156.43,0.25098]
["bitfinex","SOLUSD",1723252430036,15.4648,156.56,156.45,0.12549]
["bitfinex","SOLUSD",1723252430205,15.4648,156.56,156.45,0.25098]
["bitfinex","SOLUSD",1723252430404,15.4648,156.56,156.46,0.12549]
["bitfinex","SOLUSD",1723252430614,15.4648,156.56,156.47,0.12549]
["bitfinex","SOLUSD",1723252430822,6.3882,156.54,156.47,0.25098]
["bitfinex","SOLUSD",1723252431007,6.3882,156.54,156.41,47.16]
["bitfinex","SOLUSD",1723252431511,62.6248,156.56,156.42,1.27805388]
["bitfinex","SOLUSD",1723252431831,15.4648,156.56,156.42,21.27805388]
["bitfinex","SOLUSD",1723252432426,15.4648,156.56,156.43,45.0]
["bitfinex","SOLUSD",1723252432626,0.8382939,156.59,156.51,0.12549]
["bitfinex","SOLUSD",1723252432833,0.8382939,156.59,156.54,0.12549]
["bitfinex","SOLUSD",1723252433131,0.8382939,156.59,156.54,46.77894316]
["bitfinex","SOLUSD",1723252433517,0.8382939,156.59,156.56,0.12549]
["bitfinex","SOLUSD",1723252433706,0.8382939,156.59,156.56,48.93895563]
["bitfinex","SOLUSD",1723252434102,0.8382939,156.59,156.58,0.12549]
["bitfinex","SOLUSD",1723252434316,0.8382939,156.59,156.58,1.77860898]
["bitfinex","SOLUSD",1723252434733,0.8382939,156.74,156.59,20.0]
["bitfinex","SOLUSD",1723252434909,0.8382939,156.74,156.6,1.77841338]
["bitfinex","SOLUSD",1723252435105,6.3816,156.71,156.6,0.50196]
["bitfinex","SOLUSD",1723252435305,0.8382939,156.74,156.62,0.12549]
["bitfinex","SOLUSD",1723252435540,0.8382939,156.74,156.62,0.50196]
["bitfinex","SOLUSD",1723252435720,6.3812,156.71,156.62,0.50196]
["bitfinex","SOLUSD",1723252435912,6.382,156.69,156.62,0.50196]
["bitfinex","SOLUSD",1723252436106,53.5408,156.72,156.62,0.50196]
["bitfinex","SOLUSD",1723252436523,7.2182939,156.74,156.62,0.50196]
["bitfinex","SOLUSD",1723252436730,6.3806,156.73,156.62,0.50196]
["bitfinex","SOLUSD",1723252436906,6.3808,156.72,156.62,0.50196]
["bitfinex","SOLUSD",1723252437202,6.3804,156.73,156.62,0.50196]
["bitfinex","SOLUSD",1723252437405,0.8382939,156.74,156.62,0.50196]
["bitfinex","SOLUSD",1723252437642,7.2182939,156.74,156.62,0.50196]
["bitfinex","SOLUSD",1723252437819,6.3804,156.73,156.62,0.50196]
["bitfinex","SOLUSD",1723252438021,0.8382939,156.74,156.62,0.50196]
["bitfinex","SOLUSD",1723252438217,6.3807,156.73,156.62,0.50196]
["bitfinex","SOLUSD",1723252438439,7.2182939,156.74,156.62,0.50196]
["bitfinex","SOLUSD",1723252438816,6.3805,156.73,156.62,0.50196]
["bitfinex","SOLUSD",1723252439140,48.75561836,156.72,156.58,6.4337]
["bitfinex","SOLUSD",1723252439441,53.5412,156.72,156.58,6.4337]
["bitfinex","SOLUSD",1723252439649,47.16,156.72,156.59,1.27526868]
["bitfinex","SOLUSD",1723252440015,48.75561468,156.72,156.58,6.4337]
["bitfinex","SOLUSD",1723252440350,47.16,156.69,156.58,6.4337]
["bitfinex","SOLUSD",1723252440511,21.59618353,156.68,156.53,6.3938]
["bitfinex","SOLUSD",1723252440716,47.16,156.66,156.53,6.3938]
["bitfinex","SOLUSD",1723252441028,47.16,156.69,156.53,26.3938]
["bitfinex","SOLUSD",1723252441225,1.59609241,156.68,156.53,26.3938]
["bitfinex","SOLUSD",1723252441539,6.3836,156.65,156.53,6.3938]
["bitfinex","SOLUSD",1723252441845,7.9799714,156.65,156.53,6.3938]
["bitfinex","SOLUSD",1723252442014,47.16,156.66,156.53,6.3938]
["bitfinex","SOLUSD",1723252442222,1.59629769,156.65,156.53,6.3938]
["bitfinex","SOLUSD",1723252442422,47.16,156.63,156.48,6.3938]
["bitfinex","SOLUSD",1723252442611,53.5446,156.63,156.49,1.27741403]
["bitfinex","SOLUSD",1723252442814,15.5526,156.64,156.5,20.0]
["bitfinex","SOLUSD",1723252443016,15.5526,156.64,156.51,1.27714113]
["bitfinex","SOLUSD",1723252443214,15.5526,156.64,156.48,76.05488831]
["bitfinex","SOLUSD",1723252443434,6.3849,156.62,156.48,56.05488831]
["bitfinex","SOLUSD",1723252443617,21.9369,156.64,156.49,21.27739161]
["bitfinex","SOLUSD",1723252443816,6.3845,156.63,156.49,1.27722907]
["bitfinex","SOLUSD",1723252444032,47.16,156.6,156.48,6.3938]
["bitfinex","SOLUSD",1723252444247,1.59705252,156.59,156.48,6.3938]
["bitfinex","SOLUSD",1723252444419,6.3867,156.58,156.48,6.3938]
["bitfinex","SOLUSD",1723252444940,6.3861,156.59,156.48,6.3938]
["bitfinex","SOLUSD",1723252445127,1.59709452,156.58,156.48,6.3938]
["bitfinex","SOLUSD",1723252445725,7.98359452,156.58,156.48,6.3938]
["bitfinex","SOLUSD",1723252446244,6.3877,156.55,156.44,2.52617438]
["bitfinex","SOLUSD",1723252446428,1.59731629,156.54,156.43,21.8995]
["bitfinex","SOLUSD",1723252446753,1.59731629,156.54,156.43,6.3938]
["bitfinex","SOLUSD",1723252446754,1.59732376,156.53,156.43,6.3938]
["bitfinex","SOLUSD",1723252446925,47.16,156.57,156.43,6.3938]
["bitfinex","SOLUSD",1723252447116,45.0,156.56,156.43,6.3938]
["bitfinex","SOLUSD",1723252447326,51.3874,156.56,156.43,6.3938]
["bitfinex","SOLUSD",1723252447522,47.16,156.57,156.43,6.3938]
["bitfinex","SOLUSD",1723252448546,6.3874,156.56,156.43,6.3938]
["bitfinex","SOLUSD",1723252448732,6.3874,156.56,156.44,45.50196]
["bitfinex","SOLUSD",1723252448928,6.3873,156.56,156.44,45.50196]
["bitfinex","SOLUSD",1723252449133,47.16,156.57,156.44,45.50196]
["bitfinex","SOLUSD",1723252449637,47.16,156.57,156.43,13.07245626]
["bitfinex","SOLUSD",1723252449840,6.1712,156.59,156.43,13.07245626]
["bitfinex","SOLUSD",1723252449841,47.16,156.54,156.43,13.07245626]
["bitfinex","SOLUSD",1723252450351,6.388,156.55,156.43,13.07245626]
["bitfinex","SOLUSD",1723252450948,6.3881,156.54,156.43,13.07245626]
["bitfinex","SOLUSD",1723252451131,45.0,156.56,156.45,0.12549]
["bitfinex","SOLUSD",1723252451326,6.3881,156.55,156.45,0.12549]
["bitfinex","SOLUSD",1723252451527,6.3873,156.56,156.45,0.25098]
["bitfinex","SOLUSD",1723252451732,47.16,156.57,156.47,0.12549]
["bitfinex","SOLUSD",1723252451951,47.16,156.57,156.47,0.25098]
["bitfinex","SOLUSD",1723252452122,6.3875,156.56,156.48,0.12549]
["bitfinex","SOLUSD",1723252452327,6.3875,156.56,156.48,0.37647]
["bitfinex","SOLUSD",1723252453540,6.3879,156.55,156.48,0.37647]
["bitfinex","SOLUSD",1723252453729,39.24,156.55,156.48,0.25098]
["bitfinex","SOLUSD",1723252454248,39.24,156.55,156.43,52.31245626]
["bitfinex","SOLUSD",1723252454838,39.24,156.55,156.44,1.27772124]
["bitfinex","SOLUSD",1723252455443,6.3881,156.54,156.43,52.31245626]
["bitfinex","SOLUSD",1723252455652,39.24,156.51,156.43,13.07245626]
["bitfinex","SOLUSD",1723252455838,40.83779808,156.51,156.43,13.07245626]
["bitfinex","SOLUSD",1723252456035,1.59779808,156.51,156.43,6.3938]
["bitfinex","SOLUSD",1723252456253,51.2023,156.64,156.43,6.3938]
["bitfinex","SOLUSD",1723252456254,15.5526,156.62,156.5,39.24]
["bitfinex","SOLUSD",1723252456453,15.5526,156.62,156.5,40.51621906]
["bitfinex","SOLUSD",1723252456454,54.7926,156.62,156.5,40.51621906]
["bitfinex","SOLUSD",1723252456654,39.24,156.6,156.44,15.5057]
["bitfinex","SOLUSD",1723252456959,40.83723176,156.6,156.47,0.12549]
["bitfinex","SOLUSD",1723252457248,40.83723176,156.6,156.47,45.50196]
["bitfinex","SOLUSD",1723252457249,39.24,156.6,156.47,45.50196]
["bitfinex","SOLUSD",1723252457446,15.5526,156.62,156.48,0.64820002]
["bitfinex","SOLUSD",1723252457638,15.5526,156.62,156.49,0.50196]
["bitfinex","SOLUSD",1723252458027,1.59675796,156.61,156.49,0.50196]
["bitfinex","SOLUSD",1723252458229,21.9374,156.62,156.49,0.50196]
["bitfinex","SOLUSD",1723252458647,15.5526,156.62,156.49,0.50196]
["bitfinex","SOLUSD",1723252459049,15.5526,156.62,156.49,1.77950865]
["bitfinex","SOLUSD",1723252459249,6.1712,156.64,156.49,1.77950865]
["bitfinex","SOLUSD",1723252459429,15.5526,156.67,156.52,0.12549]
["bitfinex","SOLUSD",1723252459628,18.03685833,156.67,156.52,46.65366136]
["bitfinex","SOLUSD",1723252459857,15.5526,156.67,156.52,46.77915136]
["bitfinex","SOLUSD",1723252460149,15.5526,156.67,156.54,0.12549]
["bitfinex","SOLUSD",1723252460330,6.3848,156.63,156.54,0.50196]
["bitfinex","SOLUSD",1723252460539,20.0,156.66,156.54,0.50196]
["bitfinex","SOLUSD",1723252460744,21.59672627,156.66,156.54,0.50196]
["bitfinex","SOLUSD",1723252461458,47.03,156.63,156.49,6.4838]
["bitfinex","SOLUSD",1723252461747,65.0,156.62,156.49,6.4838]
["bitfinex","SOLUSD",1723252462334,62.5826,156.67,156.51,47.03]
["bitfinex","SOLUSD",1723252462532,6.384,156.64,156.52,0.87186695]
["bitfinex","SOLUSD",1723252462730,62.5826,156.67,156.53,0.50196]
["bitfinex","SOLUSD",1723252462948,6.3836,156.65,156.55,0.12549]
["bitfinex","SOLUSD",1723252463155,6.3841,156.64,156.55,0.50196]
["bitfinex","SOLUSD",1723252463345,6.3856,156.61,156.53,0.25098]
["bitfinex","SOLUSD",1723252463657,1.59690744,156.63,156.54,0.12549]
["bitfinex","SOLUSD",1723252464034,6.3857,156.6,156.52,0.12549]
["bitfinex","SOLUSD",1723252464543,6.3862,156.59,156.49,6.4838]
["bitfinex","SOLUSD",1723252464747,45.0,156.63,156.49,6.4838]
["bitfinex","SOLUSD",1723252464748,1.59720335,156.63,156.49,6.4838]
["bitfinex","SOLUSD",1723252464948,15.5526,156.67,156.51,47.03]
["bitfinex","SOLUSD",1723252465150,15.5526,156.67,156.5,1.2774361]
["bitfinex","SOLUSD",1723252465151,15.5526,156.67,156.54,47.03]
["bitfinex","SOLUSD",1723252465341,15.5526,156.67,156.55,1.27705565]
["bitfinex","SOLUSD",1723252465734,6.3832,156.66,156.56,0.37647]
["bitfinex","SOLUSD",1723252465953,6.3832,156.66,156.57,0.25098]
["bitfinex","SOLUSD",1723252466157,6.3815,156.71,156.6,0.12549]
["bitfinex","SOLUSD",1723252466359,6.3815,156.71,156.6,0.37647]
["bitfinex","SOLUSD",1723252466534,6.3815,156.71,156.6,1.65332397]
["bitfinex","SOLUSD",1723252466733,6.3815,156.71,156.61,0.12549]
["bitfinex","SOLUSD",1723252466939,6.3817,156.7,156.61,0.37647]
["bitfinex","SOLUSD",1723252467156,6.3817,156.7,156.62,0.12549]
["bitfinex","SOLUSD",1723252467361,6.3817,156.7,156.62,0.25098]
["bitfinex","SOLUSD",1723252467568,6.3812,156.71,156.62,0.25098]
["bitfinex","SOLUSD",1723252467742,6.3816,156.7,156.63,0.12549]
["bitfinex","SOLUSD",1723252468055,1.59593916,156.69,156.63,0.12549]
["bitfinex","SOLUSD",1723252468230,7.97803916,156.69,156.62,0.12549]
["bitfinex","SOLUSD",1723252468430,6.3821,156.69,156.62,0.12549]
["bitfinex","SOLUSD",1723252468644,7.97846982,156.68,156.61,0.25098]
["bitfinex","SOLUSD",1723252468850,7.97846982,156.68,156.61,0.12549]
["bitfinex","SOLUSD",1723252469436,7.97846982,156.68,156.52,6.4838]
["bitfinex","SOLUSD",1723252469437,1.59620212,156.67,156.52,6.4838]
["bitfinex","SOLUSD",1723252469635,66.59620212,156.67,156.52,6.4838]
["bitfinex","SOLUSD",1723252469842,6.3854,156.61,156.52,6.4838]
["bitfinex","SOLUSD",1723252470065,6.3848,156.62,156.52,6.4838]
["bitfinex","SOLUSD",1723252470353,6.3845,156.63,156.52,6.4838]
["bitfinex","SOLUSD",1723252470547,6.3854,156.61,156.52,6.4838]
["bitfinex","SOLUSD",1723252471162,17.78086404,156.64,156.52,6.4838]
["bitfinex","SOLUSD",1723252471341,65.0,156.63,156.52,6.4838]
["bitfinex","SOLUSD",1723252471541,71.3845,156.63,156.52,6.4838]
["bitfinex","SOLUSD",1723252471840,65.0,156.63,156.53,0.25098]
["bitfinex","SOLUSD",1723252472044,65.0,156.63,156.54,0.12549]
["bitfinex","SOLUSD",1723252472362,26.3844,156.63,156.54,0.12549]
["bitfinex","SOLUSD",1723252472564,20.0,156.63,156.54,0.12549]
["bitfinex","SOLUSD",1723252472764,46.59675674,156.62,156.54,0.12549]
["bitfinex","SOLUSD",1723252473340,45.0,156.62,156.54,0.12549]
["bitfinex","SOLUSD",1723252473579,51.3848,156.62,156.54,0.12549]
["bitfinex","SOLUSD",1723252473762,45.0,156.62,156.54,0.12549]
["bitfinex","SOLUSD",1723252473953,46.59687873,156.62,156.52,6.4838]
["bitfinex","SOLUSD",1723252474964,45.0,156.62,156.52,6.4838]
["bitfinex","SOLUSD",1723252475172,17.78082639,156.64,156.52,6.4838]
["bitfinex","SOLUSD",1723252475352,6.3505,156.69,156.56,47.03]
["bitfinex","SOLUSD",1723252475548,7.94688347,156.69,156.57,0.12549]
["bitfinex","SOLUSD",1723252475749,6.3824,156.69,156.57,1.77906638]
["bitfinex","SOLUSD",1723252475962,22.5657,156.7,156.57,1.77906638]
["bitfinex","SOLUSD",1723252476166,6.382,156.69,156.59,0.12549]
["bitfinex","SOLUSD",1723252476483,13.86201138,156.74,156.59,0.50196]
["bitfinex","SOLUSD",1723252476858,6.3818,156.7,156.59,1.77881499]
["bitfinex","SOLUSD",1723252477061,6.3818,156.7,156.59,47.53196]
["bitfinex","SOLUSD",1723252477261,7.97719717,156.72,156.59,47.53196]
["bitfinex","SOLUSD",1723252477460,1.59599717,156.73,156.59,47.53196]
["bitfinex","SOLUSD",1723252478175,6.3812,156.71,156.59,47.53196]
["bitfinex","SOLUSD",1723252478374,1.59599717,156.73,156.59,47.53196]
["bitfinex","SOLUSD",1723252478375,6.3816,156.7,156.59,47.53196]
["bitfinex","SOLUSD",1723252478680,26.3822,156.69,156.59,47.53196]
["bitfinex","SOLUSD",1723252478856,1.59615792,156.68,156.59,0.50196]
["bitfinex","SOLUSD",1723252479181,21.5962005,156.72,156.59,0.50196]
["bitfinex","SOLUSD",1723252479372,6.3824,156.68,156.59,0.50196]
["bitfinex","SOLUSD",1723252480774,6.3836,156.65,156.58,22.0949]
["bitfinex","SOLUSD",1723252481273,46.59638288,156.64,156.58,6.4838]
["bitfinex","SOLUSD",1723252481460,6.3857,156.6,156.54,6.0496]
["bitfinex","SOLUSD",1723252481972,6.3852,156.62,156.54,6.0496]
["bitfinex","SOLUSD",1723252482275,6.3845,156.63,156.54,6.0496]
["bitfinex","SOLUSD",1723252482484,51.383,156.67,156.54,6.0496]
["bitfinex","SOLUSD",1723252482657,26.3833,156.66,156.55,1.27716016]
["bitfinex","SOLUSD",1723252482974,1.59647503,156.65,156.54,6.0496]
["bitfinex","SOLUSD",1723252483176,1.59647503,156.65,156.55,0.25098]
["bitfinex","SOLUSD",1723252483371,1.59647503,156.65,156.57,0.12549]
["bitfinex","SOLUSD",1723252483565,26.3833,156.66,156.57,0.25098]
["bitfinex","SOLUSD",1723252483765,49.54459761,156.71,156.59,0.12549]
["bitfinex","SOLUSD",1723252483979,6.3829,156.67,156.59,0.25098]
["bitfinex","SOLUSD",1723252484277,6.3837,156.65,156.59,0.12549]
["bitfinex","SOLUSD",1723252484459,51.3832,156.66,156.59,0.12549]
["bitfinex","SOLUSD",1723252484657,6.3832,156.66,156.59,0.12549]
["bitfinex","SOLUSD",1723252484875,51.3837,156.65,156.55,47.03]
["bitfinex","SOLUSD",1723252485175,6.3832,156.66,156.56,0.12549]
["bitfinex","SOLUSD",1723252485382,20.0,156.7,156.56,0.12549]
["bitfinex","SOLUSD",1723252485383,1.59648241,156.69,156.56,0.12549]
["bitfinex","SOLUSD",1723252485569,6.3824,156.68,156.56,45.12549]
["bitfinex","SOLUSD",1723252485771,21.59613653,156.73,156.56,45.12549]
["bitfinex","SOLUSD",1723252485772,6.3828,156.67,156.59,39.17]
["bitfinex","SOLUSD",1723252486278,6.3819,156.7,156.6,1.52796251]
["bitfinex","SOLUSD",1723252486456,41.69235126,156.73,156.62,6.0496]
["bitfinex","SOLUSD",1723252486657,43.28822657,156.73,156.63,0.25098]
["bitfinex","SOLUSD",1723252486962,6.3824,156.68,156.62,6.0496]
["bitfinex","SOLUSD",1723252487157,39.17,156.71,156.62,6.0496]
["bitfinex","SOLUSD",1723252487358,39.17,156.69,156.57,45.2196]
["bitfinex","SOLUSD",1723252487673,20.0,156.68,156.58,0.12549]
["bitfinex","SOLUSD",1723252488257,6.3828,156.67,156.58,0.12549]
["bitfinex","SOLUSD",1723252488464,20.0,156.68,156.57,45.2196]
["bitfinex","SOLUSD",1723252488661,45.0,156.67,156.57,45.2196]
["bitfinex","SOLUSD",1723252488862,39.17,156.69,156.57,45.2196]
["bitfinex","SOLUSD",1723252489088,45.0,156.68,156.57,45.2196]
["bitfinex","SOLUSD",1723252489259,6.3828,156.67,156.57,45.2196]
["bitfinex","SOLUSD",1723252489462,6.3828,156.67,156.58,1.27708841]
["bitfinex","SOLUSD",1723252489662,6.3828,156.67,156.59,0.12549]
["bitfinex","SOLUSD",1723252489869,40.76636211,156.67,156.57,6.0496]
["bitfinex","SOLUSD",1723252490078,6.384,156.65,156.57,6.0496]
["bitfinex","SOLUSD",1723252490376,1.59655827,156.65,156.57,6.0496]
["bitfinex","SOLUSD",1723252490585,65.0,156.66,156.57,6.0496]
["bitfinex","SOLUSD",1723252490961,1.59658507,156.65,156.57,6.0496]
["bitfinex","SOLUSD",1723252491162,6.3845,156.63,156.57,6.0496]
["bitfinex","SOLUSD",1723252491382,20.0,156.66,156.57,6.0496]
["bitfinex","SOLUSD",1723252491882,6.3831,156.67,156.58,39.67196]
["bitfinex","SOLUSD",1723252492095,40.76625082,156.69,156.58,39.42098]
["bitfinex","SOLUSD",1723252492384,40.76625082,156.69,156.58,0.12549]
["bitfinex","SOLUSD",1723252492385,20.0,156.68,156.58,0.12549]
["bitfinex","SOLUSD",1723252492684,6.3833,156.66,156.58,0.12549]
["bitfinex","SOLUSD",1723252492881,6.3833,156.66,156.58,0.25098]
["bitfinex","SOLUSD",1723252493084,6.3841,156.64,156.58,0.12549]
["bitfinex","SOLUSD",1723252493378,6.3836,156.65,156.58,0.12549]
["bitfinex","SOLUSD",1723252493780,6.3841,156.64,156.57,6.0496]
["bitfinex","SOLUSD",1723252493980,40.76649905,156.67,156.57,6.0496]
["bitfinex","SOLUSD",1723252494183,65.0,156.66,156.57,6.0496]
["bitfinex","SOLUSD",1723252494571,6.384,156.65,156.57,6.0496]
["bitfinex","SOLUSD",1723252495389,15.2277,156.65,156.54,39.17]
["bitfinex","SOLUSD",1723252495568,45.0,156.64,156.53,21.78619]
["bitfinex","SOLUSD",1723252495889,6.3845,156.63,156.54,0.12549]
["bitfinex","SOLUSD",1723252496061,6.3849,156.62,156.54,0.12549]
["bitfinex","SOLUSD",1723252496579,6.3849,156.62,156.53,21.6607]
["bitfinex","SOLUSD",1723252496772,6.3849,156.62,156.54,0.12549]
["bitfinex","SOLUSD",1723252497263,6.3849,156.62,156.54,39.29549]
["bitfinex","SOLUSD",1723252498399,6.385,156.62,156.54,39.29549]
["bitfinex","SOLUSD",1723252498900,15.2277,156.65,156.55,0.25098]
["bitfinex","SOLUSD",1723252499184,45.0,156.64,156.56,0.12549]
["bitfinex","SOLUSD",1723252499385,6.3845,156.63,156.56,0.12549]
["bitfinex","SOLUSD",1723252499683,51.3841,156.64,156.56,0.12549]
["bitfinex","SOLUSD",1723252500588,40.76665581,156.63,156.53,6.0496]
["bitfinex","SOLUSD",1723252500761,6.3867,156.58,156.53,6.0496]
["bitfinex","SOLUSD",1723252500967,1.59712341,156.57,156.53,6.0496]
["bitfinex","SOLUSD",1723252501385,1.59712341,156.57,156.5,39.17]
["bitfinex","SOLUSD",1723252501569,1.59738152,156.57,156.48,6.5448]
["bitfinex","SOLUSD",1723252501776,51.3865,156.58,156.48,45.7148]
["bitfinex","SOLUSD",1723252501964,21.59728418,156.6,156.48,45.7148]
["bitfinex","SOLUSD",1723252502163,6.6784867,156.61,156.5,39.17]
["bitfinex","SOLUSD",1723252502469,55.99459013,156.65,156.54,39.17]
["bitfinex","SOLUSD",1723252502668,6.3852,156.62,156.54,39.17]
["bitfinex","SOLUSD",1723252502872,39.17,156.67,156.57,6.5448]
["bitfinex","SOLUSD",1723252503286,6.3836,156.65,156.57,6.5448]
["bitfinex","SOLUSD",1723252503594,6.3832,156.66,156.58,0.37647]
["bitfinex","SOLUSD",1723252504290,21.59641782,156.65,156.57,6.5448]
["bitfinex","SOLUSD",1723252504588,21.59641782,156.65,156.53,6.5448]
["bitfinex","SOLUSD",1723252504589,6.3858,156.6,156.53,6.5448]
["bitfinex","SOLUSD",1723252504765,6.67555384,156.67,156.56,39.17]
["bitfinex","SOLUSD",1723252504766,45.84555384,156.67,156.56,39.17]
["bitfinex","SOLUSD",1723252504975,39.17,156.69,156.58,39.17]
["bitfinex","SOLUSD",1723252505173,6.3831,156.67,156.59,0.12549]
["bitfinex","SOLUSD",1723252505686,6.3824,156.68,156.59,0.25098]
["bitfinex","SOLUSD",1723252505884,1.59617422,156.67,156.56,39.17]
["bitfinex","SOLUSD",1723252506070,6.384,156.64,156.57,0.37647]
["bitfinex","SOLUSD",1723252506274,6.3838,156.65,156.57,0.37647]
["bitfinex","SOLUSD",1723252506468,6.3849,156.62,156.54,39.17]
["bitfinex","SOLUSD",1723252506772,6.3832,156.66,156.56,39.17]
["bitfinex","SOLUSD",1723252506967,6.3828,156.67,156.57,0.37647]
["bitfinex","SOLUSD",1723252507184,1.59631312,156.68,156.57,0.37647]
["bitfinex","SOLUSD",1723252507374,6.3837,156.65,156.57,0.37647]
["bitfinex","SOLUSD",1723252507586,45.0,156.68,156.57,0.37647]
["bitfinex","SOLUSD",1723252507779,20.0,156.67,156.57,0.37647]
["bitfinex","SOLUSD",1723252508184,60.7663126,156.67,156.56,39.17]
["bitfinex","SOLUSD",1723252508485,6.3848,156.62,156.54,39.17]
["bitfinex","SOLUSD",1723252508805,6.3853,156.61,156.53,6.79578]
["bitfinex","SOLUSD",1723252508981,6.386,156.6,156.53,6.5448]
["bitfinex","SOLUSD",1723252509177,6.3861,156.59,156.53,6.5448]
["bitfinex","SOLUSD",1723252509384,6.3857,156.6,156.53,6.5448]
["bitfinex","SOLUSD",1723252509579,39.17,156.63,156.53,6.5448]
["bitfinex","SOLUSD",1723252509800,65.0,156.62,156.53,6.5448]
["bitfinex","SOLUSD",1723252509979,39.17,156.61,156.53,6.5448]
["bitfinex","SOLUSD",1723252510173,45.84608835,156.65,156.54,39.17]
["bitfinex","SOLUSD",1723252510374,20.0,156.64,156.54,39.17]
["bitfinex","SOLUSD",1723252510590,6.3836,156.65,156.56,39.17]
["bitfinex","SOLUSD",1723252510979,40.76668394,156.67,156.56,39.17]
["bitfinex","SOLUSD",1723252511184,40.76668394,156.67,156.55,0.12549]
["bitfinex","SOLUSD",1723252511411,15.2285,156.7,156.59,0.12549]
["bitfinex","SOLUSD",1723252511772,40.76640502,156.69,156.59,0.12549]
["bitfinex","SOLUSD",1723252512005,40.76640502,156.69,156.56,39.17]
["bitfinex","SOLUSD",1723252512179,39.17,156.67,156.54,39.17]
["bitfinex","SOLUSD",1723252512502,6.3837,156.65,156.54,39.17]
["bitfinex","SOLUSD",1723252512717,6.3863,156.59,156.53,6.5448]
["bitfinex","SOLUSD",1723252512914,1.59703982,156.58,156.53,6.5448]
["bitfinex","SOLUSD",1723252513217,40.76712811,156.63,156.53,6.5448]
["bitfinex","SOLUSD",1723252513517,39.17,156.61,156.5,15.6111]
["bitfinex","SOLUSD",1723252513700,39.17,156.57,156.49,6.5448]
["bitfinex","SOLUSD",1723252513902,39.17,156.57,156.46,15.6111]
["bitfinex","SOLUSD",1723252513903,46.59759794,156.56,156.46,15.6111]
["bitfinex","SOLUSD",1723252514115,6.389,156.52,156.45,6.5448]
["bitfinex","SOLUSD",1723252514291,46.59782539,156.56,156.45,6.5448]
["bitfinex","SOLUSD",1723252514497,6.3371,156.57,156.46,39.17]
["bitfinex","SOLUSD",1723252514696,1.59727859,156.57,156.48,39.17]
["bitfinex","SOLUSD",1723252514897,20.0,156.58,156.46,39.17]
["bitfinex","SOLUSD",1723252515100,26.3865,156.58,156.48,39.17]
["bitfinex","SOLUSD",1723252515307,21.59728075,156.58,156.48,39.17]
["bitfinex","SOLUSD",1723252515510,84.17,156.57,156.46,39.17]
["bitfinex","SOLUSD",1723252515816,6.3886,156.53,156.45,6.5448]
["bitfinex","SOLUSD",1723252515995,7.98678715,156.52,156.45,6.5448]
["bitfinex","SOLUSD",1723252516197,39.17,156.49,156.38,15.6111]
["bitfinex","SOLUSD",1723252516413,39.17,156.47,156.37,6.5448]
["bitfinex","SOLUSD",1723252516615,6.3918,156.45,156.37,6.5448]
["bitfinex","SOLUSD",1723252516810,1.59869984,156.44,156.37,6.5448]
["bitfinex","SOLUSD",1723252517029,6.3918,156.45,156.37,6.5448]
["bitfinex","SOLUSD",1723252517030,1.59869391,156.45,156.37,6.5448]
["bitfinex","SOLUSD",1723252517200,7.99049391,156.45,156.37,6.5448]
["bitfinex","SOLUSD",1723252517404,45.0,156.44,156.37,6.5448]
["bitfinex","SOLUSD",1723252517599,45.0,156.46,156.37,6.5448]
["bitfinex","SOLUSD",1723252517819,84.17,156.45,156.33,15.6111]
["bitfinex","SOLUSD",1723252518120,84.17,156.45,156.32,6.5448]
["bitfinex","SOLUSD",1723252518121,39.17,156.43,156.32,6.5448]
["bitfinex","SOLUSD",1723252518330,46.59909312,156.42,156.32,6.5448]
["bitfinex","SOLUSD",1723252518817,45.0,156.42,156.32,6.5448]
["bitfinex","SOLUSD",1723252519024,46.59914221,156.42,156.32,6.5448]
["bitfinex","SOLUSD",1723252521119,36.96734323,156.41,156.28,6.68382278]
["bitfinex","SOLUSD",1723252521299,36.96734323,156.41,156.23,10.01944094]
["bitfinex","SOLUSD",1723252521300,0.12549,156.38,156.23,10.01944094]
["bitfinex","SOLUSD",1723252521501,1.85083791,156.38,156.23,10.01944094]
["bitfinex","SOLUSD",1723252521696,0.12549,156.37,156.23,10.01944094]
["bitfinex","SOLUSD",1723252521999,1.59991894,156.36,156.23,10.01944094]
["bitfinex","SOLUSD",1723252522204,1.5999195,156.35,156.21,13.12275798]
["bitfinex","SOLUSD",1723252522421,6.3971,156.32,156.21,6.4355]
["bitfinex","SOLUSD",1723252522617,1.60005752,156.31,156.21,6.4355]
["bitfinex","SOLUSD",1723252522824,1.59996265,156.32,156.21,53.6055]
["bitfinex","SOLUSD",1723252523105,6.3963,156.34,156.21,6.4355]
["bitfinex","SOLUSD",1723252523335,46.59999769,156.33,156.21,6.4355]
["bitfinex","SOLUSD",1723252523507,46.59999769,156.33,156.22,0.12549]
["bitfinex","SOLUSD",1723252523704,20.0,156.38,156.22,0.12549]
["bitfinex","SOLUSD",1723252523914,6.3956,156.36,156.22,45.12549]
["bitfinex","SOLUSD",1723252524235,21.59966524,156.35,156.23,47.17]
["bitfinex","SOLUSD",1723252524405,21.59966524,156.35,156.24,0.12549]
["bitfinex","SOLUSD",1723252524727,1.59966524,156.35,156.21,6.4355]
["bitfinex","SOLUSD",1723252524933,6.3963,156.34,156.21,6.4355]
["bitfinex","SOLUSD",1723252525107,1.59993974,156.33,156.21,6.4355]
["bitfinex","SOLUSD",1723252525306,45.0,156.33,156.21,6.4355]
["bitfinex","SOLUSD",1723252525513,6.3955,156.36,156.21,7.71538722]
["bitfinex","SOLUSD",1723252525705,66.59968511,156.35,156.21,6.4355]
["bitfinex","SOLUSD",1723252525912,21.59968511,156.35,156.21,6.4355]
["bitfinex","SOLUSD",1723252526218,7.99602365,156.34,156.23,0.12549]
["bitfinex","SOLUSD",1723252526534,7.99602365,156.34,156.21,6.4355]
["bitfinex","SOLUSD",1723252527333,45.0,156.33,156.21,6.4355]
["bitfinex","SOLUSD",1723252527512,6.3979,156.31,156.21,6.4355]
["bitfinex","SOLUSD",1723252527716,1.60022923,156.3,156.21,6.4355]
["bitfinex","SOLUSD",1723252527913,45.0,156.31,156.21,6.4355]
["bitfinex","SOLUSD",1723252528113,1.60007208,156.32,156.21,6.4355]
["bitfinex","SOLUSD",1723252528330,6.3977,156.31,156.21,6.4355]
["bitfinex","SOLUSD",1723252528527,6.3977,156.31,156.2,0.8382939]
["bitfinex","SOLUSD",1723252528528,6.3984,156.29,156.2,0.8382939]
["bitfinex","SOLUSD",1723252528729,1.60047543,156.28,156.2,0.8382939]
["bitfinex","SOLUSD",1723252528946,45.0,156.33,156.2,0.8382939]
["bitfinex","SOLUSD",1723252529240,1.5999626,156.34,156.2,48.0082939]
["bitfinex","SOLUSD",1723252529532,45.0,156.33,156.2,48.0082939]
["bitfinex","SOLUSD",1723252529734,1.5999626,156.34,156.2,48.0082939]
["bitfinex","SOLUSD",1723252529735,1.5999626,156.34,156.21,0.50196]
["bitfinex","SOLUSD",1723252529913,36.96797298,156.36,156.21,46.78177838]
["bitfinex","SOLUSD",1723252530108,46.5997779,156.35,156.21,0.50196]
["bitfinex","SOLUSD",1723252530320,20.0,156.34,156.21,0.50196]
["bitfinex","SOLUSD",1723252530524,46.5999304,156.33,156.21,0.37647]
["bitfinex","SOLUSD",1723252530825,46.5999304,156.33,156.21,0.25098]
["bitfinex","SOLUSD",1723252531135,45.0,156.33,156.21,0.25098]
["bitfinex","SOLUSD",1723252531439,1.59979902,156.35,156.23,21.92639]
["bitfinex","SOLUSD",1723252531610,1.59979902,156.33,156.23,21.92639]
["bitfinex","SOLUSD",1723252531816,1.59970211,156.32,156.24,0.37647]
["bitfinex","SOLUSD",1723252532020,7.99720211,156.32,156.23,6.4355]
["bitfinex","SOLUSD",1723252532225,7.99591983,156.35,156.23,6.4355]
["bitfinex","SOLUSD",1723252532621,20.0,156.34,156.23,53.6055]
["bitfinex","SOLUSD",1723252532936,21.5998381,156.35,156.23,53.6055]
["bitfinex","SOLUSD",1723252533432,27.9961381,156.35,156.24,0.12549]
["bitfinex","SOLUSD",1723252533635,15.3682,156.36,156.24,0.50196]
["bitfinex","SOLUSD",1723252533815,16.96777026,156.41,156.27,0.12549]
["bitfinex","SOLUSD",1723252534015,6.6554,156.42,156.29,47.29549]
["bitfinex","SOLUSD",1723252534016,1.59927955,156.42,156.29,47.29549]
["bitfinex","SOLUSD",1723252534231,6.68483456,156.44,156.31,0.12549]
["bitfinex","SOLUSD",1723252534428,15.3682,156.45,156.31,0.12549]
["bitfinex","SOLUSD",1723252534633,15.3682,156.45,156.33,0.12549]
["bitfinex","SOLUSD",1723252534824,7.9914852,156.44,156.33,0.12549]
["bitfinex","SOLUSD",1723252535019,6.3928,156.43,156.33,0.12549]
["bitfinex","SOLUSD",1723252535222,7.99158776,156.43,156.33,0.25098]
["bitfinex","SOLUSD",1723252535422,6.3922,156.44,156.33,0.25098]
["bitfinex","SOLUSD",1723252535634,6.3927,156.43,156.33,0.25098]
["bitfinex","SOLUSD",1723252535937,1.59890524,156.42,156.32,0.25098]
["bitfinex","SOLUSD",1723252536142,1.59890524,156.42,156.3,0.12549]
["bitfinex","SOLUSD",1723252536317,6.3946,156.39,156.3,0.25098]
["bitfinex","SOLUSD",1723252536637,6.3937,156.41,156.3,0.25098]
["bitfinex","SOLUSD",1723252536840,45.0,156.4,156.3,0.25098]
["bitfinex","SOLUSD",1723252537010,46.5992407,156.4,156.3,0.25098]
["bitfinex","SOLUSD",1723252537214,1.59924046,156.39,156.3,0.25098]
["bitfinex","SOLUSD",1723252537429,6.3946,156.38,156.3,0.12549]
["bitfinex","SOLUSD",1723252537639,1.59938863,156.37,156.3,0.12549]
["bitfinex","SOLUSD",1723252537932,45.0,156.4,156.3,0.37647]
["bitfinex","SOLUSD",1723252538454,1.59924023,156.39,156.3,0.37647]
["bitfinex","SOLUSD",1723252538934,45.0,156.4,156.3,0.37647]
["bitfinex","SOLUSD",1723252539125,45.0,156.4,156.28,6.4355]
["bitfinex","SOLUSD",1723252539126,1.59914443,156.4,156.28,6.4355]
["bitfinex","SOLUSD",1723252539534,7.99388281,156.39,156.28,6.4355]
["bitfinex","SOLUSD",1723252539835,15.3682,156.45,156.34,39.31]
["bitfinex","SOLUSD",1723252540034,15.3682,156.45,156.29,1.27955298]
["bitfinex","SOLUSD",1723252540035,39.31,156.48,156.36,39.31]
["bitfinex","SOLUSD",1723252540338,15.3682,156.49,156.36,54.6754]
["bitfinex","SOLUSD",1723252540545,1.59855745,156.47,156.36,15.3654]
["bitfinex","SOLUSD",1723252541134,6.3922,156.44,156.36,15.3654]
["bitfinex","SOLUSD",1723252541334,1.5987337,156.44,156.36,15.3654]
["bitfinex","SOLUSD",1723252541513,40.9087337,156.44,156.35,6.4355]
["bitfinex","SOLUSD",1723252541716,6.3932,156.42,156.35,6.4355]
["bitfinex","SOLUSD",1723252541941,45.0,156.41,156.35,6.4355]
["bitfinex","SOLUSD",1723252544030,51.3934,156.41,156.35,6.4355]
["bitfinex","SOLUSD",1723252544846,6.3918,156.45,156.35,6.4355]
["bitfinex","SOLUSD",1723252545042,65.0,156.44,156.35,6.4355]
["bitfinex","SOLUSD",1723252545956,71.3924,156.44,156.35,6.4355]
["bitfinex","SOLUSD",1723252546145,1.59893858,156.43,156.35,6.4355]
["bitfinex","SOLUSD",1723252546450,6.3934,156.42,156.35,6.4355]
["bitfinex","SOLUSD",1723252546622,45.0,156.41,156.35,6.4355]
["bitfinex","SOLUSD",1723252546828,1.59915059,156.4,156.35,6.4355]
["bitfinex","SOLUSD",1723252547055,6.3947,156.38,156.31,6.3934]
["bitfinex","SOLUSD",1723252547340,1.59930899,156.42,156.31,45.7034]
["bitfinex","SOLUSD",1723252547857,6.3947,156.38,156.31,6.3934]
["bitfinex","SOLUSD",1723252548064,1.59935846,156.37,156.31,6.3934]
["bitfinex","SOLUSD",1723252548247,20.0,156.39,156.31,6.3934]
["bitfinex","SOLUSD",1723252548442,65.0,156.39,156.31,6.3934]
["bitfinex","SOLUSD",1723252548955,39.31,156.44,156.31,45.7034]
["bitfinex","SOLUSD",1723252549263,6.3937,156.41,156.31,45.7034]
["bitfinex","SOLUSD",1723252549574,7.99209011,156.42,156.32,0.12549]
["bitfinex","SOLUSD",1723252549744,45.0,156.41,156.32,0.12549]
["bitfinex","SOLUSD",1723252550153,45.0,156.41,156.31,45.7034]
["bitfinex","SOLUSD",1723252550344,6.3935,156.41,156.31,45.7034]
["bitfinex","SOLUSD",1723252550546,51.3931,156.42,156.32,0.12549]
["bitfinex","SOLUSD",1723252550941,21.59908673,156.43,156.32,0.25098]
["bitfinex","SOLUSD",1723252551141,20.0,156.43,156.33,39.68647]
["bitfinex","SOLUSD",1723252551357,20.0,156.43,156.34,0.25098]
["bitfinex","SOLUSD",1723252551671,1.59883007,156.42,156.33,39.31]
["bitfinex","SOLUSD",1723252551866,1.59883007,156.42,156.32,0.25098]
["bitfinex","SOLUSD",1723252552158,21.59904224,156.43,156.32,0.25098]
["bitfinex","SOLUSD",1723252552343,6.3931,156.42,156.32,0.25098]
["bitfinex","SOLUSD",1723252552545,45.0,156.41,156.32,0.25098]
["bitfinex","SOLUSD",1723252552863,21.59904224,156.43,156.33,0.12549]
["bitfinex","SOLUSD",1723252552864,26.3926,156.43,156.33,0.12549]
["bitfinex","SOLUSD",1723252553076,45.0,156.42,156.33,0.12549]
["bitfinex","SOLUSD",1723252553267,46.59895318,156.42,156.32,0.25098]
["bitfinex","SOLUSD",1723252553760,45.0,156.42,156.32,0.25098]
["bitfinex","SOLUSD",1723252553959,20.0,156.43,156.33,39.43549]
["bitfinex","SOLUSD",1723252554147,20.0,156.43,156.34,0.37647]
["bitfinex","SOLUSD",1723252554342,6.3922,156.44,156.34,0.37647]
["bitfinex","SOLUSD",1723252554565,66.59883014,156.43,156.31,45.7034]
["bitfinex","SOLUSD",1723252554862,6.3937,156.41,156.32,0.50196]
["bitfinex","SOLUSD",1723252555057,6.3943,156.39,156.32,0.12549]
["bitfinex","SOLUSD",1723252555366,46.59901601,156.4,156.31,6.3934]
["bitfinex","SOLUSD",1723252555367,1.59919811,156.38,156.31,6.3934]
["bitfinex","SOLUSD",1723252555543,6.3951,156.37,156.31,6.3934]
["bitfinex","SOLUSD",1723252555739,46.59948141,156.36,156.28,15.6111]
["bitfinex","SOLUSD",1723252556046,6.3967,156.33,156.27,6.3934]
["bitfinex","SOLUSD",1723252556255,1.59980633,156.32,156.27,6.3934]
["bitfinex","SOLUSD",1723252556766,92.30549027,156.36,156.27,6.3934]
["bitfinex","SOLUSD",1723252557076,45.0,156.36,156.27,6.3934]
["bitfinex","SOLUSD",1723252557363,51.3954,156.37,156.28,0.12549]
["bitfinex","SOLUSD",1723252557540,20.0,156.36,156.28,0.12549]
["bitfinex","SOLUSD",1723252558542,1.59953168,156.35,156.27,6.3934]
["bitfinex","SOLUSD",1723252558748,20.0,156.36,156.27,6.3934]
["bitfinex","SOLUSD",1723252559066,39.31,156.34,156.23,28.69138483]
["bitfinex","SOLUSD",1723252559363,6.3975,156.31,156.23,22.0045]
["bitfinex","SOLUSD",1723252560071,6.3975,156.31,156.23,6.3934]
["bitfinex","SOLUSD",1723252560244,51.398,156.3,156.23,6.3934]
["bitfinex","SOLUSD",1723252560440,39.31,156.34,156.23,6.3934]
["bitfinex","SOLUSD",1723252560759,65.0,156.33,156.23,6.3934]
["bitfinex","SOLUSD",1723252561760,6.3971,156.32,156.23,6.3934]
["bitfinex","SOLUSD",1723252561968,45.0,156.31,156.23,6.3934]
["bitfinex","SOLUSD",1723252562270,51.3976,156.31,156.23,6.3934]
["bitfinex","SOLUSD",1723252562852,1.60004232,156.3,156.23,6.3934]
["bitfinex","SOLUSD",1723252563058,1.60004232,156.3,156.2,0.8382939]
["bitfinex","SOLUSD",1723252563059,6.3996,156.26,156.2,0.8382939]
["bitfinex","SOLUSD",1723252563357,1.60052453,156.27,156.2,0.8382939]
["bitfinex","SOLUSD",1723252563569,26.3992,156.27,156.2,0.8382939]
["bitfinex","SOLUSD",1723252563756,51.3997,156.26,156.2,0.8382939]
["bitfinex","SOLUSD",1723252563951,6.4008,156.23,156.2,0.8382939]
["bitfinex","SOLUSD",1723252564154,6.4016,156.21,156.2,0.8382939]
["bitfinex","SOLUSD",1723252564764,51.4016,156.21,156.2,0.8382939]
["bitfinex","SOLUSD",1723252565082,6.4033,156.17,156.1,21.1809]
["bitfinex","SOLUSD",1723252565371,45.0,156.21,156.1,6.1195]
["bitfinex","SOLUSD",1723252565372,6.4038,156.16,156.1,6.1195]
["bitfinex","SOLUSD",1723252565574,61.6115,156.2,156.1,45.4295]
["bitfinex","SOLUSD",1723252565787,45.0,156.21,156.12,39.31]
["bitfinex","SOLUSD",1723252565951,6.4012,156.22,156.12,39.31]
["bitfinex","SOLUSD",1723252566154,16.6115,156.25,156.14,39.31]
["bitfinex","SOLUSD",1723252566353,1.60077835,156.24,156.14,39.31]
["bitfinex","SOLUSD",1723252566668,39.31,156.22,156.1,6.1195]
["bitfinex","SOLUSD",1723252566854,6.4021,156.2,156.1,45.4295]
["bitfinex","SOLUSD",1723252567055,40.91122918,156.2,156.1,6.1195]
["bitfinex","SOLUSD",1723252567257,6.4029,156.18,156.1,6.1195]
["bitfinex","SOLUSD",1723252568266,45.0,156.17,156.1,6.1195]
["bitfinex","SOLUSD",1723252568473,46.60161633,156.17,156.1,6.1195]
["bitfinex","SOLUSD",1723252568657,46.60161633,156.17,156.06,45.4295]
["bitfinex","SOLUSD",1723252568857,51.4033,156.17,156.06,45.4295]
["bitfinex","SOLUSD",1723252569383,6.4024,156.2,156.1,39.31]
["bitfinex","SOLUSD",1723252569565,45.0,156.19,156.1,39.31]
["bitfinex","SOLUSD",1723252570176,8.00409692,156.18,156.08,39.31]
["bitfinex","SOLUSD",1723252570374,1.60129692,156.18,156.06,52.12374404]
["bitfinex","SOLUSD",1723252570676,39.31,156.15,156.06,6.1195]
["bitfinex","SOLUSD",1723252570878,6.4053,156.13,156.06,6.1195]
["bitfinex","SOLUSD",1723252571179,1.60186717,156.12,156.06,6.1195]
["bitfinex","SOLUSD",1723252571359,16.6115,156.16,156.06,6.1195]
["bitfinex","SOLUSD",1723252571553,20.0,156.18,156.08,39.31]
["bitfinex","SOLUSD",1723252571766,6.4024,156.2,156.08,40.5911926]
["bitfinex","SOLUSD",1723252572059,1.60126271,156.2,156.08,39.31]
["bitfinex","SOLUSD",1723252572252,20.0,156.2,156.08,39.31]
["bitfinex","SOLUSD",1723252572758,39.31,156.19,156.07,0.12549]
["bitfinex","SOLUSD",1723252572959,6.4043,156.15,156.07,0.25098]
["bitfinex","SOLUSD",1723252573155,1.60182154,156.14,156.07,0.12549]
["bitfinex","SOLUSD",1723252573372,8.00642154,156.14,156.07,0.12549]
["bitfinex","SOLUSD",1723252573566,1.60182154,156.14,156.06,6.1195]
["bitfinex","SOLUSD",1723252573777,39.31,156.15,156.06,6.1195]
["bitfinex","SOLUSD",1723252573972,1.60177021,156.14,156.06,6.1195]
["bitfinex","SOLUSD",1723252574174,45.0,156.14,156.06,6.1195]
["bitfinex","SOLUSD",1723252574473,45.7141,156.15,156.06,6.1195]
["bitfinex","SOLUSD",1723252574682,46.60189396,156.14,156.06,6.1195]
["bitfinex","SOLUSD",1723252574876,45.0,156.14,156.06,6.1195]
["bitfinex","SOLUSD",1723252575178,45.0,156.15,156.06,45.4295]
["bitfinex","SOLUSD",1723252575563,39.31,156.19,156.07,1.28140501]
["bitfinex","SOLUSD",1723252575757,55.9215,156.21,156.09,0.12549]
["bitfinex","SOLUSD",1723252575962,1.60129374,156.2,156.09,0.25098]
["bitfinex","SOLUSD",1723252576177,6.4025,156.19,156.1,0.12549]
["bitfinex","SOLUSD",1723252576488,57.52280369,156.21,156.11,0.12549]
["bitfinex","SOLUSD",1723252576860,1.60129321,156.2,156.08,39.31]
["bitfinex","SOLUSD",1723252577067,39.31,156.18,156.07,0.12549]
["bitfinex","SOLUSD",1723252577268,6.4043,156.15,156.07,0.50196]
["bitfinex","SOLUSD",1723252577678,6.4037,156.16,156.07,0.50196]
["bitfinex","SOLUSD",1723252577882,45.0,156.15,156.07,0.50196]
["bitfinex","SOLUSD",1723252578087,20.0,156.17,156.09,0.12549]
["bitfinex","SOLUSD",1723252578271,45.0,156.16,156.09,0.50196]
["bitfinex","SOLUSD",1723252579874,20.0,156.19,156.09,0.50196]
["bitfinex","SOLUSD",1723252580072,51.4029,156.18,156.09,0.50196]
["bitfinex","SOLUSD",1723252580390,26.4033,156.17,156.08,39.31]
["bitfinex","SOLUSD",1723252580598,45.0,156.16,156.07,0.12549]
["bitfinex","SOLUSD",1723252580895,51.4037,156.16,156.09,0.12549]
["bitfinex","SOLUSD",1723252581073,45.0,156.16,156.08,0.12549]
["bitfinex","SOLUSD",1723252581271,45.0,156.16,156.09,0.12549]
["bitfinex","SOLUSD",1723252581465,20.0,156.17,156.09,1.40670084]
["bitfinex","SOLUSD",1723252581667,20.0,156.19,156.1,0.12549]
["bitfinex","SOLUSD",1723252581870,6.4041,156.15,156.08,0.12549]
["bitfinex","SOLUSD",1723252582095,1.60163101,156.14,156.07,0.37647]
["bitfinex","SOLUSD",1723252582269,1.60163101,156.14,156.06,45.55499]
["bitfinex","SOLUSD",1723252582590,1.60163101,156.14,156.07,0.12549]
["bitfinex","SOLUSD",1723252582974,6.4029,156.18,156.07,0.12549]
["bitfinex","SOLUSD",1723252583186,65.0,156.17,156.07,0.12549]
["bitfinex","SOLUSD",1723252583780,66.60146238,156.17,156.08,0.12549]
["bitfinex","SOLUSD",1723252584306,66.60166595,156.17,156.08,0.12549]
["bitfinex","SOLUSD",1723252584473,6.4037,156.16,156.08,0.12549]
["bitfinex","SOLUSD",1723252584672,45.0,156.15,156.08,0.12549]
["bitfinex","SOLUSD",1723252584995,1.60157283,156.14,156.08,0.12549]
["bitfinex","SOLUSD",1723252585894,1.60151499,156.16,156.07,0.37647]
["bitfinex","SOLUSD",1723252586111,46.60151499,156.16,156.07,0.37647]
["bitfinex","SOLUSD",1723252586285,20.0,156.15,156.07,0.37647]
["bitfinex","SOLUSD",1723252586596,46.60167492,156.14,156.07,0.37647]
["bitfinex","SOLUSD",1723252586781,46.60167492,156.14,156.08,0.12549]
["bitfinex","SOLUSD",1723252586974,20.0,156.15,156.08,0.12549]
["bitfinex","SOLUSD",1723252587303,1.60148461,156.16,156.08,39.43549]
["bitfinex","SOLUSD",1723252587492,48.37731691,156.23,156.13,0.12549]
["bitfinex","SOLUSD",1723252587673,2.52501691,156.23,156.14,39.31]
["bitfinex","SOLUSD",1723252587876,55.3034,156.25,156.15,6.36439]
["bitfinex","SOLUSD",1723252588379,6.4011,156.23,156.15,6.36439]
["bitfinex","SOLUSD",1723252588701,26.4015,156.22,156.15,6.36439]
["bitfinex","SOLUSD",1723252589197,45.0,156.21,156.15,6.36439]
["bitfinex","SOLUSD",1723252590304,26.4015,156.22,156.15,6.36439]
["bitfinex","SOLUSD",1723252591208,6.4016,156.21,156.15,6.36439]
["bitfinex","SOLUSD",1723252591706,20.0,156.22,156.15,6.36439]
["bitfinex","SOLUSD",1723252591876,20.0,156.24,156.15,6.36439]
["bitfinex","SOLUSD",1723252592076,45.0,156.23,156.15,6.36439]
["bitfinex","SOLUSD",1723252592295,20.0,156.22,156.15,6.36439]
["bitfinex","SOLUSD",1723252593009,26.4015,156.22,156.15,6.36439]
["bitfinex","SOLUSD",1723252593181,26.4015,156.22,156.16,0.12549]
["bitfinex","SOLUSD",1723252595087,6.402,156.2,156.15,6.36439]
["bitfinex","SOLUSD",1723252595411,1.60090312,156.19,156.15,6.36439]
["bitfinex","SOLUSD",1723252595613,8.00340312,156.19,156.15,6.36439]
["bitfinex","SOLUSD",1723252596614,1.60090312,156.19,156.15,6.36439]
["bitfinex","SOLUSD",1723252596901,6.4021,156.2,156.15,6.36439]
["bitfinex","SOLUSD",1723252597100,8.00309209,156.2,156.15,6.36439]
["bitfinex","SOLUSD",1723252597996,1.60099209,156.2,156.15,6.36439]
["bitfinex","SOLUSD",1723252598204,1.6009903,156.2,156.15,6.36439]
["bitfinex","SOLUSD",1723252598888,15.9934,156.25,156.16,40.96704647]
["bitfinex","SOLUSD",1723252599202,6.4004,156.24,156.17,0.12549]
["bitfinex","SOLUSD",1723252599409,45.4732,156.27,156.17,0.12549]
["bitfinex","SOLUSD",1723252599410,6.4013,156.22,156.17,0.12549]
["bitfinex","SOLUSD",1723252599605,8.00202555,156.22,156.17,0.12549]
["bitfinex","SOLUSD",1723252599781,1.60072555,156.22,156.15,6.2389]
["bitfinex","SOLUSD",1723252599978,1.60097912,156.22,156.15,6.2389]
["bitfinex","SOLUSD",1723252600193,6.402,156.2,156.15,6.2389]
["bitfinex","SOLUSD",1723252600394,8.00300426,156.2,156.15,6.2389]
["bitfinex","SOLUSD",1723252600813,1.60100426,156.2,156.15,6.2389]
["bitfinex","SOLUSD",1723252601108,6.4012,156.22,156.15,6.2389]
["bitfinex","SOLUSD",1723252601411,45.0,156.21,156.15,6.2389]
["bitfinex","SOLUSD",1723252601893,20.0,156.23,156.15,37.7589]
["bitfinex","SOLUSD",1723252602094,20.0,156.23,156.16,0.50196]
["bitfinex","SOLUSD",1723252602403,20.0,156.25,156.16,0.50196]
["bitfinex","SOLUSD",1723252603083,20.0,156.25,156.17,31.52]
["bitfinex","SOLUSD",1723252603284,20.0,156.25,156.18,0.37647]
["bitfinex","SOLUSD",1723252603589,26.4003,156.25,156.18,0.37647]
["bitfinex","SOLUSD",1723252604301,6.3995,156.27,156.19,31.64549]
["bitfinex","SOLUSD",1723252604611,6.3995,156.27,156.2,0.12549]
["bitfinex","SOLUSD",1723252605200,6.3995,156.27,156.2,0.37647]
["bitfinex","SOLUSD",1723252605399,6.3995,156.27,156.21,0.12549]
["bitfinex","SOLUSD",1723252605699,6.3995,156.27,156.21,0.37647]
["bitfinex","SOLUSD",1723252605906,1.60023874,156.26,156.2,0.25098]
["bitfinex","SOLUSD",1723252606101,6.4007,156.24,156.19,0.12549]
["bitfinex","SOLUSD",1723252606408,1.60023874,156.26,156.18,0.12549]
["bitfinex","SOLUSD",1723252606409,31.52,156.26,156.18,0.12549]
["bitfinex","SOLUSD",1723252606702,6.4008,156.23,156.18,0.37647]
["bitfinex","SOLUSD",1723252606903,65.0,156.25,156.18,0.50196]
["bitfinex","SOLUSD",1723252607083,1.60049864,156.24,156.18,0.50196]
["bitfinex","SOLUSD",1723252607293,1.60059449,156.24,156.15,37.7589]
["bitfinex","SOLUSD",1723252607485,6.4016,156.21,156.15,37.7589]
["bitfinex","SOLUSD",1723252607690,33.12093623,156.24,156.15,6.2389]
["bitfinex","SOLUSD",1723252607901,6.4012,156.22,156.15,6.2389]
["bitfinex","SOLUSD",1723252608287,65.0,156.25,156.15,37.7589]
["bitfinex","SOLUSD",1723252608496,65.0,156.25,156.19,31.52]
["bitfinex","SOLUSD",1723252608893,6.401,156.23,156.17,31.52]
["bitfinex","SOLUSD",1723252609098,6.4004,156.24,156.18,0.12549]
["bitfinex","SOLUSD",1723252609302,71.4,156.25,156.18,0.37647]
["bitfinex","SOLUSD",1723252609810,20.0,156.25,156.19,31.64549]
["bitfinex","SOLUSD",1723252610002,20.0,156.28,156.2,0.25098]
["bitfinex","SOLUSD",1723252610198,6.3993,156.27,156.21,0.12549]
["bitfinex","SOLUSD",1723252610398,6.3993,156.27,156.21,0.25098]
["bitfinex","SOLUSD",1723252610712,26.3996,156.26,156.2,0.25098]
["bitfinex","SOLUSD",1723252611709,26.3996,156.26,156.2,0.12549]
["bitfinex","SOLUSD",1723252612010,26.3996,156.26,156.19,0.12549]
["bitfinex","SOLUSD",1723252612011,26.3996,156.26,156.19,0.37647]
["bitfinex","SOLUSD",1723252612403,20.0,156.26,156.19,0.37647]
["bitfinex","SOLUSD",1723252612713,20.0,156.26,156.21,0.12549]
["bitfinex","SOLUSD",1723252613009,20.0,156.26,156.21,0.37647]
["bitfinex","SOLUSD",1723252613313,6.3995,156.26,156.21,0.25098]
["bitfinex","SOLUSD",1723252613614,6.3995,156.26,156.21,0.12549]
["bitfinex","SOLUSD",1723252614704,20.0,156.27,156.21,0.25098]
["bitfinex","SOLUSD",1723252615015,16.5965,156.37,156.26,39.37]
["bitfinex","SOLUSD",1723252615218,55.3597,156.36,156.25,0.12549]
["bitfinex","SOLUSD",1723252615398,6.3976,156.31,156.25,0.37647]
["bitfinex","SOLUSD",1723252615596,6.3972,156.32,156.25,0.37647]
["bitfinex","SOLUSD",1723252615799,6.3967,156.33,156.25,0.37647]
["bitfinex","SOLUSD",1723252616614,6.3958,156.36,156.27,0.12549]
["bitfinex","SOLUSD",1723252616812,45.9681,156.38,156.29,0.12549]
["bitfinex","SOLUSD",1723252616813,6.3946,156.38,156.29,0.12549]
["bitfinex","SOLUSD",1723252617022,6.3943,156.39,156.32,39.37]
["bitfinex","SOLUSD",1723252617205,16.5965,156.41,156.32,39.37]
["bitfinex","SOLUSD",1723252617206,6.3946,156.38,156.32,39.37]
["bitfinex","SOLUSD",1723252617404,18.19566746,156.41,156.32,39.37]
["bitfinex","SOLUSD",1723252617608,6.3943,156.39,156.31,15.86208]
["bitfinex","SOLUSD",1723252617815,6.3943,156.39,156.33,0.25098]
["bitfinex","SOLUSD",1723252618024,6.3946,156.38,156.33,0.25098]
["bitfinex","SOLUSD",1723252618211,26.3954,156.37,156.31,15.6111]
["bitfinex","SOLUSD",1723252618411,20.0,156.37,156.3,6.6568]
["bitfinex","SOLUSD",1723252618613,6.3959,156.35,156.3,6.6568]
["bitfinex","SOLUSD",1723252618800,6.3973,156.32,156.26,6.78229]
["bitfinex","SOLUSD",1723252619026,26.3963,156.34,156.27,0.25098]
["bitfinex","SOLUSD",1723252619622,26.3963,156.34,156.26,6.6568]
["bitfinex","SOLUSD",1723252620200,20.0,156.34,156.26,46.0268]
["bitfinex","SOLUSD",1723252620400,26.3964,156.34,156.27,0.25098]
["bitfinex","SOLUSD",1723252620599,20.0,156.34,156.26,46.0268]
["bitfinex","SOLUSD",1723252620812,6.3967,156.33,156.27,0.12549]
["bitfinex","SOLUSD",1723252621017,6.3967,156.33,156.27,0.25098]
["bitfinex","SOLUSD",1723252622406,6.3963,156.35,156.27,0.25098]
["bitfinex","SOLUSD",1723252622605,72.99607437,156.34,156.27,0.25098]
["bitfinex","SOLUSD",1723252622811,52.99607437,156.34,156.27,0.25098]
["bitfinex","SOLUSD",1723252623209,39.37,156.36,156.27,0.25098]
["bitfinex","SOLUSD",1723252623412,20.0,156.35,156.29,0.12549]
["bitfinex","SOLUSD",1723252623622,20.0,156.37,156.29,0.25098]
["bitfinex","SOLUSD",1723252623925,45.0,156.36,156.29,0.25098]
["bitfinex","SOLUSD",1723252624309,39.37,156.4,156.29,0.25098]
["bitfinex","SOLUSD",1723252624618,6.3946,156.39,156.3,0.25098]
["bitfinex","SOLUSD",1723252624816,45.0,156.38,156.3,0.25098]
["bitfinex","SOLUSD",1723252625119,6.3939,156.4,156.32,39.37]
["bitfinex","SOLUSD",1723252625316,6.3935,156.41,156.33,0.37647]
["bitfinex","SOLUSD",1723252625620,6.394,156.4,156.34,6.2561]
["bitfinex","SOLUSD",1723252626251,1.59898611,156.43,156.32,39.37]
["bitfinex","SOLUSD",1723252626252,1.59898598,156.43,156.32,39.37]
["bitfinex","SOLUSD",1723252626409,16.2688,156.45,156.34,39.37]
["bitfinex","SOLUSD",1723252626742,6.3922,156.44,156.36,39.37]
["bitfinex","SOLUSD",1723252627139,6.3926,156.43,156.36,39.37]
["bitfinex","SOLUSD",1723252627433,6.3923,156.44,156.37,0.25098]
["bitfinex","SOLUSD",1723252627622,6.3923,156.44,156.38,0.12549]
["bitfinex","SOLUSD",1723252627829,6.3928,156.43,156.38,0.12549]
["bitfinex","SOLUSD",1723252628008,7.99180637,156.42,156.34,15.6111]
["bitfinex","SOLUSD",1723252628207,6.3962,156.35,156.29,6.2561]
["bitfinex","SOLUSD",1723252628409,39.37,156.37,156.29,6.2561]
["bitfinex","SOLUSD",1723252628636,39.37,156.39,156.29,6.2561]
["bitfinex","SOLUSD",1723252628829,6.3947,156.38,156.29,6.2561]
["bitfinex","SOLUSD",1723252629016,6.3947,156.38,156.29,45.6261]
["bitfinex","SOLUSD",1723252629218,66.59930223,156.37,156.26,15.6111]
["bitfinex","SOLUSD",1723252629508,6.397,156.33,156.25,6.2561]
["bitfinex","SOLUSD",1723252629707,1.59967082,156.32,156.25,6.2561]
["bitfinex","SOLUSD",1723252630013,6.3983,156.3,156.25,6.2561]
["bitfinex","SOLUSD",1723252630209,6.3991,156.27,156.21,6.2561]
["bitfinex","SOLUSD",1723252630425,105.97009723,156.29,156.21,6.2561]
["bitfinex","SOLUSD",1723252630426,20.0,156.29,156.21,6.2561]
["bitfinex","SOLUSD",1723252630645,26.3984,156.29,156.21,6.2561]
["bitfinex","SOLUSD",1723252630933,45.0,156.28,156.21,6.2561]
["bitfinex","SOLUSD",1723252631718,6.4004,156.24,156.17,6.2561]
["bitfinex","SOLUSD",1723252631924,1.60065355,156.23,156.17,6.2561]
["bitfinex","SOLUSD",1723252632313,84.37,156.28,156.17,45.6261]
["bitfinex","SOLUSD",1723252632635,20.0,156.27,156.17,45.6261]
["bitfinex","SOLUSD",1723252632828,45.0,156.26,156.17,45.6261]
["bitfinex","SOLUSD",1723252633339,1.6004289,156.25,156.17,6.2561]
["bitfinex","SOLUSD",1723252633538,6.4004,156.24,156.17,6.2561]
["bitfinex","SOLUSD",1723252633831,45.0,156.26,156.17,6.2561]
["bitfinex","SOLUSD",1723252634056,20.0,156.27,156.18,1.28032715]
["bitfinex","SOLUSD",1723252634236,6.3292,156.32,156.19,39.37]
["bitfinex","SOLUSD",1723252634237,20.0,156.29,156.19,39.37]
["bitfinex","SOLUSD",1723252634542,20.0,156.3,156.19,39.37]
["bitfinex","SOLUSD",1723252634841,46.60005297,156.29,156.2,0.50196]
["bitfinex","SOLUSD",1723252635048,6.4004,156.24,156.17,6.2561]
["bitfinex","SOLUSD",1723252635228,1.60064242,156.23,156.17,6.2561]
["bitfinex","SOLUSD",1723252635548,55.6388,156.24,156.14,15.6111]
["bitfinex","SOLUSD",1723252635731,65.0,156.23,156.14,15.6111]
["bitfinex","SOLUSD",1723252636114,1.60096949,156.22,156.13,6.2561]
["bitfinex","SOLUSD",1723252636315,6.402,156.2,156.13,6.2561]
["bitfinex","SOLUSD",1723252636546,1.60096896,156.19,156.13,6.2561]
["bitfinex","SOLUSD",1723252636720,8.00356896,156.19,156.13,6.2561]
["bitfinex","SOLUSD",1723252636924,53.00356896,156.19,156.13,6.2561]
["bitfinex","SOLUSD",1723252637515,1.60110438,156.18,156.13,6.2561]
["bitfinex","SOLUSD",1723252637935,45.0,156.19,156.13,6.2561]
["bitfinex","SOLUSD",1723252639159,53.00350276,156.19,156.13,6.2561]
["bitfinex","SOLUSD",1723252639965,45.0,156.19,156.1,15.6111]
["bitfinex","SOLUSD",1723252640172,45.0,156.19,156.09,6.2561]
["bitfinex","SOLUSD",1723252640173,6.4041,156.15,156.09,6.2561]
["bitfinex","SOLUSD",1723252640464,1.60152329,156.14,156.09,6.2561]
["bitfinex","SOLUSD",1723252640635,26.4029,156.18,156.09,6.2561]
["bitfinex","SOLUSD",1723252641232,46.60139794,156.17,156.09,6.2561]
["bitfinex","SOLUSD",1723252641477,45.0,156.17,156.09,6.2561]
["bitfinex","SOLUSD",1723252641645,26.4032,156.18,156.1,0.50196]
["bitfinex","SOLUSD",1723252641847,6.4033,156.17,156.1,0.50196]
["bitfinex","SOLUSD",1723252642160,8.00509835,156.16,156.1,0.12549]
["bitfinex","SOLUSD",1723252642365,8.00509835,156.16,156.09,6.2561]
["bitfinex","SOLUSD",1723252643256,51.4041,156.15,156.09,6.2561]
["bitfinex","SOLUSD",1723252643455,1.60151732,156.14,156.09,6.2561]
["bitfinex","SOLUSD",1723252644364,45.0,156.15,156.09,6.2561]
["bitfinex","SOLUSD",1723252644864,1.60151063,156.14,156.09,6.2561]
["bitfinex","SOLUSD",1723252645162,1.60168306,156.13,156.05,12.91160392]
["bitfinex","SOLUSD",1723252645337,1.60168306,156.13,156.05,6.2162]
["bitfinex","SOLUSD",1723252646566,53.00643518,156.14,156.05,6.2162]
["bitfinex","SOLUSD",1723252646767,51.4046,156.14,156.05,6.2162]
["bitfinex","SOLUSD",1723252647144,6.4053,156.12,156.03,39.37]
["bitfinex","SOLUSD",1723252647355,45.0,156.11,156.02,15.5659]
["bitfinex","SOLUSD",1723252647549,45.0,156.11,156.02,16.84753382]
["bitfinex","SOLUSD",1723252647744,45.0,156.12,156.02,15.5659]
["bitfinex","SOLUSD",1723252648146,40.97207327,156.12,156.02,15.5659]
["bitfinex","SOLUSD",1723252648352,51.4061,156.11,156.02,15.5659]
["bitfinex","SOLUSD",1723252648556,1.60207292,156.1,156.02,15.5659]
["bitfinex","SOLUSD",1723252648867,28.00827292,156.1,156.02,15.5659]
["bitfinex","SOLUSD",1723252649240,45.7782,156.05,155.95,15.5659]
["bitfinex","SOLUSD",1723252649443,6.4094,156.02,155.94,6.2162]
["bitfinex","SOLUSD",1723252649662,46.60305752,156.01,155.94,6.2162]
["bitfinex","SOLUSD",1723252649945,53.01305752,156.01,155.94,6.2162]
["bitfinex","SOLUSD",1723252650948,53.01305752,156.01,155.91,54.9359]
["bitfinex","SOLUSD",1723252651145,39.37,155.99,155.89,0.8382939]
["bitfinex","SOLUSD",1723252651472,16.73168,156.0,155.89,0.8382939]
["bitfinex","SOLUSD",1723252651473,6.2177,155.97,155.89,0.8382939]
["bitfinex","SOLUSD",1723252651673,6.4135,155.93,155.89,0.8382939]
["bitfinex","SOLUSD",1723252651845,46.60397897,155.92,155.89,0.8382939]
["bitfinex","SOLUSD",1723252652437,59.37,155.91,155.89,0.8382939]
["bitfinex","SOLUSD",1723252652650,46.60431812,155.9,155.89,0.8382939]
["bitfinex","SOLUSD",1723252653085,53.14410812,155.9,155.89,0.8382939]
["bitfinex","SOLUSD",1723252653287,0.12549,155.89,155.75,6.2162]
["bitfinex","SOLUSD",1723252653448,6.4178,155.82,155.75,6.2162]
["bitfinex","SOLUSD",1723252653765,46.73066618,155.81,155.73,0.8382939]
["bitfinex","SOLUSD",1723252654144,20.0,155.8,155.73,0.8382939]
["bitfinex","SOLUSD",1723252654343,53.02453615,155.79,155.73,0.8382939]
["bitfinex","SOLUSD",1723252654647,45.0,155.79,155.73,0.8382939]
["bitfinex","SOLUSD",1723252655547,46.60548403,155.79,155.73,0.8382939]
["bitfinex","SOLUSD",1723252655743,59.37,155.78,155.73,0.8382939]
["bitfinex","SOLUSD",1723252655964,46.60561706,155.77,155.73,0.8382939]
["bitfinex","SOLUSD",1723252656161,6.2177,155.84,155.73,0.8382939]
["bitfinex","SOLUSD",1723252656478,0.12549,155.8,155.73,0.8382939]
["bitfinex","SOLUSD",1723252656781,39.37,155.8,155.73,0.8382939]
["bitfinex","SOLUSD",1723252657171,65.0,155.79,155.73,0.8382939]
["bitfinex","SOLUSD",1723252657561,20.0,155.79,155.73,0.8382939]
["bitfinex","SOLUSD",1723252657747,53.02448901,155.78,155.73,0.8382939]
["bitfinex","SOLUSD",1723252657952,6.4198,155.77,155.73,0.8382939]
["bitfinex","SOLUSD",1723252658181,6.4205,155.75,155.73,0.8382939]
["bitfinex","SOLUSD",1723252658352,21.60589934,155.74,155.73,0.8382939]
["bitfinex","SOLUSD",1723252658668,65.0,155.74,155.73,0.8382939]
["bitfinex","SOLUSD",1723252659177,71.4209,155.74,155.73,0.8382939]
["bitfinex","SOLUSD",1723252659789,65.0,155.74,155.73,0.8382939]
["bitfinex","SOLUSD",1723252660377,39.37,155.78,155.73,0.8382939]
["bitfinex","SOLUSD",1723252660591,39.37,155.8,155.73,0.8382939]
["bitfinex","SOLUSD",1723252660759,39.37,155.82,155.73,0.8382939]
["bitfinex","SOLUSD",1723252660956,6.418,155.81,155.73,0.8382939]
["bitfinex","SOLUSD",1723252661276,6.4189,155.79,155.73,0.8382939]
["bitfinex","SOLUSD",1723252661474,8.02434551,155.79,155.73,0.8382939]
["bitfinex","SOLUSD",1723252661682,8.02384475,155.81,155.73,0.8382939]
["bitfinex","SOLUSD",1723252661885,39.37,155.84,155.75,0.12549]
["bitfinex","SOLUSD",1723252662086,39.37,155.84,155.73,0.8382939]
["bitfinex","SOLUSD",1723252662087,39.37,155.82,155.73,0.8382939]
["bitfinex","SOLUSD",1723252662382,6.419,155.79,155.73,0.8382939]
["bitfinex","SOLUSD",1723252662554,1.60527583,155.78,155.73,0.8382939]
["bitfinex","SOLUSD",1723252663199,6.4177,155.82,155.74,0.25098]
["bitfinex","SOLUSD",1723252663374,21.60502672,155.81,155.74,0.25098]
["bitfinex","SOLUSD",1723252665695,39.37,155.86,155.74,39.62098]
["bitfinex","SOLUSD",1723252665893,6.4155,155.88,155.77,0.12549]
["bitfinex","SOLUSD",1723252666194,6.2457,155.89,155.79,0.12549]
["bitfinex","SOLUSD",1723252666195,6.4148,155.89,155.79,0.12549]
["bitfinex","SOLUSD",1723252666405,1.60439202,155.88,155.78,39.37]
["bitfinex","SOLUSD",1723252666571,6.4162,155.86,155.78,0.12549]
["bitfinex","SOLUSD",1723252666766,6.4156,155.87,155.78,39.87196]
["bitfinex","SOLUSD",1723252666995,1.60449761,155.86,155.78,39.87196]
["bitfinex","SOLUSD",1723252667201,6.4162,155.86,155.78,39.87196]
["bitfinex","SOLUSD",1723252667382,39.37,155.9,155.78,39.87196]
["bitfinex","SOLUSD",1723252667580,40.97435794,155.92,155.8,39.37]
["bitfinex","SOLUSD",1723252667783,16.112,155.96,155.83,0.12549]
["bitfinex","SOLUSD",1723252667784,6.414,155.91,155.83,0.12549]
["bitfinex","SOLUSD",1723252667988,8.01721207,155.93,155.83,0.25098]
["bitfinex","SOLUSD",1723252668391,6.4131,155.93,155.84,39.62098]
["bitfinex","SOLUSD",1723252668583,6.4131,155.93,155.85,0.12549]
["bitfinex","SOLUSD",1723252668783,6.4131,155.93,155.85,0.25098]
["bitfinex","SOLUSD",1723252669180,1.60394966,155.92,155.85,0.12549]
["bitfinex","SOLUSD",1723252669391,1.60400241,155.95,155.85,0.12549]
["bitfinex","SOLUSD",1723252669676,6.4127,155.94,155.85,0.25098]
["bitfinex","SOLUSD",1723252669895,6.4127,155.94,155.86,0.25098]
["bitfinex","SOLUSD",1723252670075,6.4127,155.94,155.87,0.12549]
["bitfinex","SOLUSD",1723252670572,6.4121,155.96,155.87,0.25098]
["bitfinex","SOLUSD",1723252670777,61.6406,156.01,155.89,0.12549]
["bitfinex","SOLUSD",1723252670972,6.411,155.98,155.9,39.37]
["bitfinex","SOLUSD",1723252671197,6.4132,155.93,155.87,0.25098]
["bitfinex","SOLUSD",1723252671494,6.4127,155.94,155.87,0.25098]
["bitfinex","SOLUSD",1723252671795,6.4123,155.95,155.87,0.25098]
["bitfinex","SOLUSD",1723252672002,6.4119,155.96,155.87,0.25098]
["bitfinex","SOLUSD",1723252672208,20.0,155.95,155.89,0.12549]
["bitfinex","SOLUSD",1723252672377,6.411,155.99,155.89,39.49549]
["bitfinex","SOLUSD",1723252672707,6.4121,155.96,155.9,0.12549]
["bitfinex","SOLUSD",1723252673008,1.60346337,155.95,155.9,0.12549]
["bitfinex","SOLUSD",1723252673196,21.60350057,155.98,155.88,0.25098]
["bitfinex","SOLUSD",1723252673495,21.60350057,155.98,155.89,0.12549]
["bitfinex","SOLUSD",1723252674397,6.4119,155.96,155.89,0.12549]
["bitfinex","SOLUSD",1723252674603,45.0,155.95,155.89,0.12549]
["bitfinex","SOLUSD",1723252674802,39.37,156.03,155.92,0.12549]
["bitfinex","SOLUSD",1723252675119,6.4083,156.05,155.96,0.12549]
["bitfinex","SOLUSD",1723252675278,6.4083,156.05,155.96,0.37647]
["bitfinex","SOLUSD",1723252675484,6.4075,156.07,155.97,39.37]
["bitfinex","SOLUSD",1723252675713,6.4075,156.07,155.98,0.12549]
["bitfinex","SOLUSD",1723252676202,6.4069,156.08,156.0,0.12549]
["bitfinex","SOLUSD",1723252676405,6.4069,156.08,156.0,0.37647]
["bitfinex","SOLUSD",1723252677710,60.97237209,156.07,155.96,0.12549]
["bitfinex","SOLUSD",1723252677884,60.97237209,156.07,155.95,39.37]
["bitfinex","SOLUSD",1723252678210,39.37,156.03,155.91,55.2223]
["bitfinex","SOLUSD",1723252678511,6.4114,155.98,155.86,45.8066]
["bitfinex","SOLUSD",1723252678703,26.4115,155.97,155.88,39.37]
["bitfinex","SOLUSD",1723252679084,45.0,155.96,155.88,39.37]
["bitfinex","SOLUSD",1723252679505,20.0,155.97,155.88,39.37]
["bitfinex","SOLUSD",1723252679726,20.0,155.98,155.86,53.8566]
["bitfinex","SOLUSD",1723252679887,45.0,155.97,155.86,53.8566]
["bitfinex","SOLUSD",1723252680089,20.0,155.98,155.87,46.78463054]
["bitfinex","SOLUSD",1723252680395,21.60327545,155.98,155.86,53.8566]
["bitfinex","SOLUSD",1723252680598,51.4118,155.97,155.86,6.4366]
["bitfinex","SOLUSD",1723252680910,45.0,155.97,155.86,53.8566]
["bitfinex","SOLUSD",1723252681107,0.12549,156.0,155.86,53.8566]
["bitfinex","SOLUSD",1723252681310,1.60331585,155.96,155.86,53.8566]
["bitfinex","SOLUSD",1723252681504,8.01583131,155.95,155.86,6.4366]
["bitfinex","SOLUSD",1723252681693,1.60353131,155.95,155.86,6.4366]
["bitfinex","SOLUSD",1723252681894,45.0,155.95,155.86,6.4366]
["bitfinex","SOLUSD",1723252682115,1.60348151,155.98,155.86,6.4366]
["bitfinex","SOLUSD",1723252682413,65.0,155.99,155.86,6.4366]
["bitfinex","SOLUSD",1723252682596,20.0,155.99,155.86,55.13954932]
["bitfinex","SOLUSD",1723252682796,26.4107,155.99,155.86,55.13954932]
["bitfinex","SOLUSD",1723252683302,20.0,155.99,155.86,6.4366]
["bitfinex","SOLUSD",1723252683499,0.12549,155.98,155.86,6.4366]
["bitfinex","SOLUSD",1723252683708,6.413,155.94,155.86,6.4366]
["bitfinex","SOLUSD",1723252684005,6.412,155.96,155.86,6.4366]
["bitfinex","SOLUSD",1723252684196,65.0,155.95,155.86,6.4366]
["bitfinex","SOLUSD",1723252684722,71.4123,155.95,155.87,0.12549]
["bitfinex","SOLUSD",1723252684893,71.4123,155.95,155.87,0.50196]
["bitfinex","SOLUSD",1723252685085,65.0,155.95,155.86,6.4366]
["bitfinex","SOLUSD",1723252685289,6.4136,155.92,155.86,6.4366]
["bitfinex","SOLUSD",1723252685489,46.60402441,155.91,155.86,6.4366]
["bitfinex","SOLUSD",1723252685912,45.0,155.91,155.86,6.4366]
["bitfinex","SOLUSD",1723252686121,6.413,155.94,155.86,6.4366]
["bitfinex","SOLUSD",1723252686290,45.0,155.93,155.86,6.4366]
["bitfinex","SOLUSD",1723252686631,46.6038591,155.93,155.86,6.4366]
["bitfinex","SOLUSD",1723252686810,45.0,155.94,155.87,0.25098]
["bitfinex","SOLUSD",1723252687009,45.0,155.94,155.87,0.37647]
["bitfinex","SOLUSD",1723252687591,51.4128,155.94,155.87,0.37647]
["bitfinex","SOLUSD",1723252687787,6.4133,155.93,155.87,0.37647]
["bitfinex","SOLUSD",1723252688010,45.0,155.94,155.86,6.4366]
["bitfinex","SOLUSD",1723252688309,6.4136,155.92,155.86,6.4366]
["bitfinex","SOLUSD",1723252688511,45.0,155.91,155.86,6.4366]
["bitfinex","SOLUSD",1723252688720,45.0,155.94,155.86,6.4366]
["bitfinex","SOLUSD",1723252689226,1.60398507,155.93,155.86,6.4366]
["bitfinex","SOLUSD",1723252689404,6.4152,155.88,155.82,6.3345]
["bitfinex","SOLUSD",1723252689594,1.60431286,155.87,155.82,6.3345]
["bitfinex","SOLUSD",1723252690307,65.0,155.87,155.78,22.7838]
["bitfinex","SOLUSD",1723252690510,65.0,155.87,155.78,6.3345]
["bitfinex","SOLUSD",1723252690713,6.4167,155.85,155.78,6.3345]
["bitfinex","SOLUSD",1723252691029,65.0,155.87,155.78,6.3345]
["bitfinex","SOLUSD",1723252691615,6.4165,155.85,155.78,6.3345]
["bitfinex","SOLUSD",1723252691821,51.4169,155.84,155.78,6.3345]
["bitfinex","SOLUSD",1723252691995,8.02217921,155.83,155.78,6.3345]
["bitfinex","SOLUSD",1723252692191,45.0,155.82,155.74,22.7838]
["bitfinex","SOLUSD",1723252692413,1.60506366,155.81,155.74,22.7838]
["bitfinex","SOLUSD",1723252692718,1.60506366,155.81,155.74,6.3345]
["bitfinex","SOLUSD",1723252693102,6.4188,155.8,155.74,6.3345]
["bitfinex","SOLUSD",1723252693303,45.0,155.82,155.74,6.3345]
["bitfinex","SOLUSD",1723252693502,6.4187,155.8,155.74,6.3345]
["bitfinex","SOLUSD",1723252693817,20.0,155.81,155.74,6.3345]
["bitfinex","SOLUSD",1723252694009,45.0,155.8,155.74,6.3345]
["bitfinex","SOLUSD",1723252694210,21.60526159,155.79,155.73,0.8382939]
["bitfinex","SOLUSD",1723252694415,45.0,155.78,155.73,0.8382939]
["bitfinex","SOLUSD",1723252694600,20.0,155.77,155.73,0.8382939]
["bitfinex","SOLUSD",1723252694805,45.0,155.76,155.73,0.8382939]
["bitfinex","SOLUSD",1723252695011,6.4209,155.74,155.73,0.8382939]
["bitfinex","SOLUSD",1723252695212,71.4209,155.74,155.73,0.8382939]
["bitfinex","SOLUSD",1723252695414,65.0,155.74,155.73,0.8382939]
["bitfinex","SOLUSD",1723252696211,47.42,155.8,155.73,0.8382939]
["bitfinex","SOLUSD",1723252696416,31.9893,155.84,155.73,0.8382939]
["bitfinex","SOLUSD",1723252696417,0.12549,155.81,155.73,0.8382939]
["bitfinex","SOLUSD",1723252696632,15.9462,155.84,155.73,7.4437939]
["bitfinex","SOLUSD",1723252696801,6.4177,155.82,155.73,7.4437939]
["bitfinex","SOLUSD",1723252697005,1.60515623,155.81,155.73,7.4437939]
["bitfinex","SOLUSD",1723252697304,47.42,155.83,155.73,0.8382939]
["bitfinex","SOLUSD",1723252697700,6.4189,155.79,155.73,0.8382939]
["bitfinex","SOLUSD",1723252697907,6.4194,155.78,155.73,0.8382939]
["bitfinex","SOLUSD",1723252698110,45.0,155.77,155.73,0.8382939]
["bitfinex","SOLUSD",1723252698514,6.418,155.81,155.73,0.8382939]
["bitfinex","SOLUSD",1723252698709,65.0,155.8,155.73,0.8382939]
["bitfinex","SOLUSD",1723252698937,1.60528323,155.79,155.73,0.8382939]
["bitfinex","SOLUSD",1723252699130,6.4195,155.78,155.73,0.8382939]
["bitfinex","SOLUSD",1723252699340,45.0,155.77,155.73,0.8382939]
["bitfinex","SOLUSD",1723252699644,20.0,155.8,155.73,0.8382939]
["bitfinex","SOLUSD",1723252699808,45.0,155.79,155.73,0.8382939]
["bitfinex","SOLUSD",1723252700213,51.4189,155.79,155.73,0.8382939]
["bitfinex","SOLUSD",1723252700418,1.60531141,155.78,155.73,0.8382939]
["bitfinex","SOLUSD",1723252700615,45.0,155.79,155.73,0.8382939]
["bitfinex","SOLUSD",1723252700834,6.4172,155.83,155.74,0.12549]
["bitfinex","SOLUSD",1723252701024,23.96813458,155.84,155.74,0.12549]
["bitfinex","SOLUSD",1723252701616,6.4168,155.85,155.74,0.25098]
["bitfinex","SOLUSD",1723252701829,6.4168,155.85,155.76,0.12549]
["bitfinex","SOLUSD",1723252702022,6.4168,155.85,155.76,0.25098]
["bitfinex","SOLUSD",1723252702327,32.2598,155.89,155.78,0.12549]
["bitfinex","SOLUSD",1723252702328,16.222,155.89,155.78,0.12549]
["bitfinex","SOLUSD",1723252702525,6.4167,155.85,155.77,6.41839]
["bitfinex","SOLUSD",1723252702721,6.4168,155.84,155.77,6.2929]
["bitfinex","SOLUSD",1723252703145,16.222,155.89,155.78,0.25098]
["bitfinex","SOLUSD",1723252703454,16.222,155.89,155.77,6.2929]
["bitfinex","SOLUSD",1723252703455,17.82648275,155.94,155.8,0.12549]
["bitfinex","SOLUSD",1723252703625,6.4139,155.92,155.8,0.25098]
["bitfinex","SOLUSD",1723252703950,1.60419568,155.92,155.81,0.25098]
["bitfinex","SOLUSD",1723252704153,1.60419568,155.92,155.82,0.12549]
["bitfinex","SOLUSD",1723252704331,1.60424341,155.93,155.82,0.25098]
["bitfinex","SOLUSD",1723252704722,6.4136,155.92,155.82,0.25098]
["bitfinex","SOLUSD",1723252704954,6.4141,155.91,155.82,0.25098]
["bitfinex","SOLUSD",1723252705239,26.4145,155.9,155.82,0.25098]
["bitfinex","SOLUSD",1723252705453,63.4496,155.97,155.83,0.25098]
["bitfinex","SOLUSD",1723252705454,1.60419034,155.96,155.83,0.25098]
["bitfinex","SOLUSD",1723252705659,47.42,155.97,155.84,0.25098]
["bitfinex","SOLUSD",1723252705830,6.4119,155.96,155.86,6.2929]
["bitfinex","SOLUSD",1723252706036,1.6037836,155.95,155.86,6.2929]
["bitfinex","SOLUSD",1723252706340,6.4143,155.91,155.86,6.2929]
["bitfinex","SOLUSD",1723252706525,1.60403659,155.9,155.86,6.2929]
["bitfinex","SOLUSD",1723252706730,1.60403607,155.96,155.86,6.2929]
["bitfinex","SOLUSD",1723252707146,0.25098,155.95,155.86,6.2929]
["bitfinex","SOLUSD",1723252707350,6.4139,155.92,155.86,6.2929]
["bitfinex","SOLUSD",1723252707553,46.60403571,155.91,155.86,6.2929]
["bitfinex","SOLUSD",1723252708152,46.60403571,155.91,155.82,6.2929]
["bitfinex","SOLUSD",1723252708451,46.60403571,155.91,155.77,22.0421]
["bitfinex","SOLUSD",1723252708452,6.4165,155.85,155.77,22.0421]
["bitfinex","SOLUSD",1723252708640,0.12549,155.89,155.77,22.0421]
["bitfinex","SOLUSD",1723252708641,53.02152469,155.84,155.77,22.0421]
["bitfinex","SOLUSD",1723252709043,46.60472469,155.84,155.77,22.0421]
["bitfinex","SOLUSD",1723252709240,53.02162469,155.84,155.77,22.0421]
["bitfinex","SOLUSD",1723252709557,46.60472469,155.84,155.77,6.2929]
["bitfinex","SOLUSD",1723252710055,53.02152469,155.84,155.77,6.2929]
["bitfinex","SOLUSD",1723252710630,6.4173,155.83,155.73,0.8382939]
["bitfinex","SOLUSD",1723252710831,46.60513306,155.82,155.73,7.1311939]
["bitfinex","SOLUSD",1723252711044,45.0,155.82,155.73,7.1311939]
["bitfinex","SOLUSD",1723252711835,8.0208428,155.87,155.74,0.50196]
["bitfinex","SOLUSD",1723252712039,45.0,155.86,155.74,0.50196]
["bitfinex","SOLUSD",1723252712239,20.0,155.85,155.74,0.50196]
["bitfinex","SOLUSD",1723252712451,45.0,155.84,155.74,1.78576627]
["bitfinex","SOLUSD",1723252712650,45.0,155.84,155.74,0.50196]
["bitfinex","SOLUSD",1723252712858,51.4171,155.84,155.74,0.50196]
["bitfinex","SOLUSD",1723252713561,45.0,155.84,155.74,0.50196]
["bitfinex","SOLUSD",1723252713945,45.0,155.84,155.74,1.78590257]
["bitfinex","SOLUSD",1723252714150,45.0,155.84,155.74,0.50196]
["bitfinex","SOLUSD",1723252714663,20.0,155.85,155.74,47.92196]
["bitfinex","SOLUSD",1723252714838,20.0,155.86,155.75,45.0]
["bitfinex","SOLUSD",1723252715041,26.416,155.86,155.77,0.12549]
["bitfinex","SOLUSD",1723252715364,26.416,155.86,155.77,0.25098]
["bitfinex","SOLUSD",1723252715663,26.416,155.86,155.77,0.12549]
["bitfinex","SOLUSD",1723252715841,6.4168,155.85,155.74,47.79647]
["bitfinex","SOLUSD",1723252716036,45.0,155.84,155.75,0.12549]
["bitfinex","SOLUSD",1723252716241,1.60494575,155.83,155.74,0.37647]
["bitfinex","SOLUSD",1723252716573,45.0,155.85,155.74,0.37647]
["bitfinex","SOLUSD",1723252716574,45.0,155.85,155.75,0.12549]
["bitfinex","SOLUSD",1723252716942,46.6047862,155.85,155.75,0.12549]
["bitfinex","SOLUSD",1723252717648,6.4168,155.84,155.75,0.12549]
["bitfinex","SOLUSD",1723252717868,45.0,155.83,155.75,0.12549]
["bitfinex","SOLUSD",1723252718164,1.60491035,155.82,155.73,7.1311939]
["bitfinex","SOLUSD",1723252718839,39.59,155.78,155.73,0.8382939]
["bitfinex","SOLUSD",1723252719040,66.60556834,155.77,155.73,0.8382939]
["bitfinex","SOLUSD",1723252719241,1.60565551,155.76,155.73,0.8382939]
["bitfinex","SOLUSD",1723252719872,6.4209,155.74,155.73,0.8382939]
["bitfinex","SOLUSD",1723252720071,113.11899459,155.74,155.73,0.8382939]
["bitfinex","SOLUSD",1723252720238,0.12549,155.73,155.62,6.6575]
["bitfinex","SOLUSD",1723252720439,39.59,155.7,155.62,6.6575]
["bitfinex","SOLUSD",1723252720658,6.4236,155.68,155.62,6.6575]
["bitfinex","SOLUSD",1723252720863,51.424,155.67,155.62,6.6575]
["bitfinex","SOLUSD",1723252721071,45.0,155.67,155.62,6.6575]
["bitfinex","SOLUSD",1723252721549,20.0,155.69,155.62,6.6575]
["bitfinex","SOLUSD",1723252721752,20.0,155.73,155.63,1.28483527]
["bitfinex","SOLUSD",1723252721945,20.0,155.75,155.62,6.6575]
["bitfinex","SOLUSD",1723252722147,6.4214,155.73,155.62,6.6575]
["bitfinex","SOLUSD",1723252722342,6.4218,155.72,155.62,6.6575]
["bitfinex","SOLUSD",1723252722566,6.4222,155.71,155.62,6.6575]
["bitfinex","SOLUSD",1723252722954,6.4218,155.72,155.62,6.6575]
["bitfinex","SOLUSD",1723252723163,45.0,155.71,155.63,0.25098]
["bitfinex","SOLUSD",1723252723361,6.4213,155.74,155.63,0.12549]
["bitfinex","SOLUSD",1723252723560,20.0,155.73,155.63,0.25098]
["bitfinex","SOLUSD",1723252723845,1.6060148,155.76,155.64,0.12549]
["bitfinex","SOLUSD",1723252724044,0.12549,155.75,155.64,0.25098]
["bitfinex","SOLUSD",1723252724245,0.12549,155.73,155.62,6.6575]
["bitfinex","SOLUSD",1723252724487,47.70549,155.72,155.59,15.5151]
["bitfinex","SOLUSD",1723252724779,0.12549,155.7,155.59,15.5151]
["bitfinex","SOLUSD",1723252724946,6.4258,155.63,155.58,0.8382939]
["bitfinex","SOLUSD",1723252725148,1.60613459,155.62,155.58,0.8382939]
["bitfinex","SOLUSD",1723252725454,46.60613459,155.62,155.58,0.8382939]
["bitfinex","SOLUSD",1723252726167,1.60613459,155.62,155.58,0.8382939]
["bitfinex","SOLUSD",1723252726875,0.12549,155.68,155.58,0.8382939]
["bitfinex","SOLUSD",1723252727057,6.4247,155.65,155.58,0.8382939]
["bitfinex","SOLUSD",1723252727262,65.0,155.64,155.58,0.8382939]
["bitfinex","SOLUSD",1723252728287,20.0,155.64,155.58,0.8382939]
["bitfinex","SOLUSD",1723252728487,6.4234,155.68,155.59,0.50196]
["bitfinex","SOLUSD",1723252728794,6.4229,155.7,155.59,1.78719217]
["bitfinex","SOLUSD",1723252728965,6.4235,155.68,155.59,0.50196]
["bitfinex","SOLUSD",1723252729164,47.58,155.73,155.59,0.50196]
["bitfinex","SOLUSD",1723252729388,16.0564,155.71,155.59,0.50196]
["bitfinex","SOLUSD",1723252729585,6.4244,155.66,155.59,0.50196]
["bitfinex","SOLUSD",1723252729891,1.60613459,155.72,155.59,0.50196]
["bitfinex","SOLUSD",1723252730074,6.423,155.7,155.59,0.50196]
["bitfinex","SOLUSD",1723252730394,26.4232,155.69,155.59,0.50196]
["bitfinex","SOLUSD",1723252730576,6.4232,155.69,155.59,0.50196]
["bitfinex","SOLUSD",1723252730771,20.0,155.68,155.58,0.8382939]
["bitfinex","SOLUSD",1723252730982,6.4248,155.65,155.58,0.8382939]
["bitfinex","SOLUSD",1723252731176,20.0,155.64,155.58,0.8382939]
["bitfinex","SOLUSD",1723252731373,26.4251,155.64,155.58,0.8382939]
["bitfinex","SOLUSD",1723252731566,6.4256,155.63,155.58,0.8382939]
["bitfinex","SOLUSD",1723252731767,45.0,155.62,155.58,0.8382939]
["bitfinex","SOLUSD",1723252732203,6.4269,155.6,155.58,0.8382939]
["bitfinex","SOLUSD",1723252732492,20.0,155.59,155.58,0.8382939]
["bitfinex","SOLUSD",1723252733388,71.4271,155.59,155.58,0.8382939]
["bitfinex","SOLUSD",1723252733688,20.0,155.59,155.58,0.8382939]
["bitfinex","SOLUSD",1723252734077,73.15872459,155.59,155.58,0.8382939]
["bitfinex","SOLUSD",1723252734279,6.4284,155.56,155.48,15.6986]
["bitfinex","SOLUSD",1723252734590,67.10809459,155.59,155.48,15.6986]
["bitfinex","SOLUSD",1723252734591,6.4288,155.55,155.48,15.6986]
["bitfinex","SOLUSD",1723252734790,20.0,155.54,155.48,15.6986]
["bitfinex","SOLUSD",1723252735186,20.0,155.55,155.48,15.6986]
["bitfinex","SOLUSD",1723252735375,45.0,155.54,155.48,15.6986]
["bitfinex","SOLUSD",1723252737099,1.60613459,155.53,155.46,6.5262]
["bitfinex","SOLUSD",1723252737274,26.4299,155.53,155.46,6.5262]
["bitfinex","SOLUSD",1723252737785,20.0,155.53,155.43,6.72145986]
["bitfinex","SOLUSD",1723252738010,26.4296,155.53,155.43,6.72145986]
["bitfinex","SOLUSD",1723252738391,20.0,155.53,155.44,0.25098]
["bitfinex","SOLUSD",1723252738607,20.0,155.53,155.45,0.37647]
["bitfinex","SOLUSD",1723252738817,20.0,155.53,155.46,0.25098]
["bitfinex","SOLUSD",1723252739113,20.0,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1723252740283,26.4296,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1723252740506,6.43,155.52,155.43,6.72145986]
["bitfinex","SOLUSD",1723252740812,45.0,155.54,155.41,22.6749]
["bitfinex","SOLUSD",1723252740813,66.60613459,155.51,155.41,22.6749]
["bitfinex","SOLUSD",1723252741018,65.0,155.51,155.41,22.6749]
["bitfinex","SOLUSD",1723252743610,6.4272,155.59,155.49,0.50196]
["bitfinex","SOLUSD",1723252743912,6.4268,155.6,155.51,0.12549]
["bitfinex","SOLUSD",1723252744105,6.4268,155.6,155.51,45.50196]
["bitfinex","SOLUSD",1723252744427,1.60613459,155.62,155.51,45.50196]
["bitfinex","SOLUSD",1723252744598,6.4268,155.6,155.51,45.50196]
["bitfinex","SOLUSD",1723252744801,6.4247,155.65,155.53,0.12549]
["bitfinex","SOLUSD",1723252745008,6.4238,155.68,155.53,94.11633468]
["bitfinex","SOLUSD",1723252745199,1.60613459,155.67,155.55,0.12549]
["bitfinex","SOLUSD",1723252745399,1.60613459,155.67,155.55,0.25098]
["bitfinex","SOLUSD",1723252745704,6.3889,155.71,155.55,1.53627946]
["bitfinex","SOLUSD",1723252745910,6.4231,155.69,155.57,0.12549]
["bitfinex","SOLUSD",1723252746110,1.60613459,155.68,155.58,15.523]
["bitfinex","SOLUSD",1723252746312,1.60613459,155.68,155.57,0.12549]
["bitfinex","SOLUSD",1723252746521,17.66503459,155.68,155.57,0.12549]
["bitfinex","SOLUSD",1723252746808,6.4276,155.58,155.54,15.523]
["bitfinex","SOLUSD",1723252747014,47.58,155.63,155.49,15.523]
["bitfinex","SOLUSD",1723252747314,37.67093459,155.62,155.49,15.523]
["bitfinex","SOLUSD",1723252747489,20.0,155.62,155.52,7.68109895]
["bitfinex","SOLUSD",1723252747692,20.0,155.62,155.53,0.96571343]
["bitfinex","SOLUSD",1723252747989,20.0,155.63,155.52,7.68094426]
["bitfinex","SOLUSD",1723252748190,20.0,155.65,155.53,0.25098]
["bitfinex","SOLUSD",1723252748411,20.0,155.65,155.54,0.25098]
["bitfinex","SOLUSD",1723252748612,20.0,155.65,155.55,0.25098]
["bitfinex","SOLUSD",1723252748803,20.0,155.65,155.56,0.25098]
["bitfinex","SOLUSD",1723252749004,6.4251,155.64,155.57,0.12549]
["bitfinex","SOLUSD",1723252749205,20.0,155.63,155.57,0.12549]
["bitfinex","SOLUSD",1723252750402,26.4256,155.63,155.57,0.12549]
["bitfinex","SOLUSD",1723252752313,20.0,155.63,155.54,0.12549]
["bitfinex","SOLUSD",1723252752614,26.4255,155.63,155.53,0.37647]
["bitfinex","SOLUSD",1723252752821,26.4255,155.63,155.54,0.12549]
["bitfinex","SOLUSD",1723252753523,20.0,155.63,155.54,0.12549]
["bitfinex","SOLUSD",1723252754260,39.7,155.68,155.56,0.12549]
["bitfinex","SOLUSD",1723252754522,39.7,155.68,155.58,15.64849]
["bitfinex","SOLUSD",1723252754707,39.7,155.68,155.59,0.37647]
["bitfinex","SOLUSD",1723252755113,6.4239,155.67,155.59,0.37647]
["bitfinex","SOLUSD",1723252755633,6.4261,155.62,155.55,0.12549]
["bitfinex","SOLUSD",1723252755813,1.60613459,155.61,155.55,0.50196]
["bitfinex","SOLUSD",1723252756198,6.425,155.65,155.55,0.50196]
["bitfinex","SOLUSD",1723252756399,20.0,155.64,155.55,45.50196]
["bitfinex","SOLUSD",1723252756910,45.0,155.63,155.54,15.523]
["bitfinex","SOLUSD",1723252757700,6.426,155.62,155.54,15.523]
["bitfinex","SOLUSD",1723252757908,59.7,155.64,155.54,15.523]
["bitfinex","SOLUSD",1723252758125,6.4268,155.6,155.54,15.523]
["bitfinex","SOLUSD",1723252758456,6.4284,155.56,155.52,6.3954]
["bitfinex","SOLUSD",1723252758617,8.03493459,155.55,155.45,39.7]
["bitfinex","SOLUSD",1723252758823,8.03493459,155.55,155.46,21.7074]
["bitfinex","SOLUSD",1723252759240,106.30613459,155.54,155.46,21.7074]
["bitfinex","SOLUSD",1723252759552,106.30613459,155.54,155.46,6.2327]
["bitfinex","SOLUSD",1723252759716,20.0,155.54,155.46,6.2327]
["bitfinex","SOLUSD",1723252759924,21.60613459,155.55,155.46,6.2327]
["bitfinex","SOLUSD",1723252760120,28.03503459,155.55,155.46,6.2327]
["bitfinex","SOLUSD",1723252760433,84.7,155.54,155.46,6.2327]
["bitfinex","SOLUSD",1723252761138,8.03573459,155.53,155.46,6.2327]
["bitfinex","SOLUSD",1723252761723,45.0,155.52,155.46,6.2327]
["bitfinex","SOLUSD",1723252761924,20.0,155.55,155.46,6.2327]
["bitfinex","SOLUSD",1723252762127,46.60613459,155.54,155.47,0.12549]
["bitfinex","SOLUSD",1723252762359,86.30613459,155.54,155.46,6.2327]
["bitfinex","SOLUSD",1723252762650,39.7,155.5,155.42,16.3129939]
["bitfinex","SOLUSD",1723252763150,8.03653459,155.51,155.42,16.3129939]
["bitfinex","SOLUSD",1723252763335,65.0,155.5,155.42,16.3129939]
["bitfinex","SOLUSD",1723252763723,65.0,155.5,155.43,0.12549]
["bitfinex","SOLUSD",1723252764919,39.7,155.54,155.43,0.50196]
["bitfinex","SOLUSD",1723252765245,65.0,155.53,155.43,0.50196]
["bitfinex","SOLUSD",1723252765958,21.60613459,155.53,155.43,40.20196]
["bitfinex","SOLUSD",1723252766251,8.03593459,155.53,155.43,40.20196]
["bitfinex","SOLUSD",1723252766431,1.60613459,155.53,155.43,40.20196]
["bitfinex","SOLUSD",1723252766635,21.60613459,155.53,155.43,40.20196]
["bitfinex","SOLUSD",1723252766854,20.0,155.53,155.43,40.20196]
["bitfinex","SOLUSD",1723252767145,39.7,155.58,155.47,39.82549]
["bitfinex","SOLUSD",1723252767349,39.7,155.58,155.49,0.12549]
["bitfinex","SOLUSD",1723252767931,39.7,155.62,155.51,39.82549]
["bitfinex","SOLUSD",1723252768252,39.7,155.62,155.53,0.12549]
["bitfinex","SOLUSD",1723252768455,6.4275,155.59,155.52,0.12549]
["bitfinex","SOLUSD",1723252768642,1.60613459,155.58,155.51,0.50196]
["bitfinex","SOLUSD",1723252768842,1.60613459,155.57,155.51,0.50196]
["bitfinex","SOLUSD",1723252769367,6.4275,155.59,155.51,0.50196]
["bitfinex","SOLUSD",1723252769748,46.1267,155.6,155.51,0.50196]
["bitfinex","SOLUSD",1723252769943,45.0,155.59,155.51,0.50196]
["bitfinex","SOLUSD",1723252770149,39.7,155.62,155.51,0.50196]
["bitfinex","SOLUSD",1723252770342,8.03253459,155.61,155.51,40.20196]
["bitfinex","SOLUSD",1723252770536,8.03253459,155.61,155.51,0.50196]
["bitfinex","SOLUSD",1723252770537,6.4271,155.59,155.51,0.50196]
["bitfinex","SOLUSD",1723252770859,61.30613459,155.58,155.5,6.3171]
["bitfinex","SOLUSD",1723252771431,61.30613459,155.58,155.46,16.1883]
["bitfinex","SOLUSD",1723252771432,0.12549,155.57,155.46,6.3171]
["bitfinex","SOLUSD",1723252771660,0.12549,155.57,155.42,0.8382939]
["bitfinex","SOLUSD",1723252771661,39.7,155.53,155.42,0.8382939]
["bitfinex","SOLUSD",1723252771864,46.1307,155.51,155.42,0.8382939]
["bitfinex","SOLUSD",1723252772160,6.4309,155.5,155.42,0.8382939]
["bitfinex","SOLUSD",1723252772362,51.4314,155.49,155.42,0.8382939]
["bitfinex","SOLUSD",1723252772659,8.03803459,155.48,155.42,0.8382939]
["bitfinex","SOLUSD",1723252772868,45.0,155.47,155.42,0.8382939]
["bitfinex","SOLUSD",1723252773157,1.60613459,155.46,155.42,0.8382939]
["bitfinex","SOLUSD",1723252773360,45.0,155.47,155.42,0.8382939]
["bitfinex","SOLUSD",1723252773361,1.60613459,155.45,155.42,0.8382939]
["bitfinex","SOLUSD",1723252773567,45.0,155.47,155.42,0.8382939]
["bitfinex","SOLUSD",1723252775152,20.0,155.48,155.42,0.8382939]
["bitfinex","SOLUSD",1723252775741,28.03693459,155.51,155.42,0.8382939]
["bitfinex","SOLUSD",1723252775942,45.0,155.5,155.42,0.8382939]
["bitfinex","SOLUSD",1723252776157,21.60613459,155.49,155.42,0.8382939]
["bitfinex","SOLUSD",1723252776361,45.0,155.48,155.42,0.8382939]
["bitfinex","SOLUSD",1723252778139,1.60613459,155.47,155.42,0.8382939]
["bitfinex","SOLUSD",1723252778448,28.03863459,155.47,155.42,0.8382939]
["bitfinex","SOLUSD",1723252778652,20.0,155.47,155.42,0.8382939]
["bitfinex","SOLUSD",1723252778862,21.60613459,155.49,155.42,0.8382939]
["bitfinex","SOLUSD",1723252779060,1.60613459,155.48,155.42,0.8382939]
["bitfinex","SOLUSD",1723252779740,20.0,155.49,155.42,0.8382939]
["bitfinex","SOLUSD",1723252780156,1.60613459,155.48,155.42,0.8382939]
["bitfinex","SOLUSD",1723252780355,21.60613459,155.49,155.42,0.8382939]
["bitfinex","SOLUSD",1723252780551,1.60613459,155.48,155.43,0.12549]
["bitfinex","SOLUSD",1723252781350,20.0,155.49,155.43,0.12549]
["bitfinex","SOLUSD",1723252781650,1.60613459,155.48,155.42,0.8382939]
["bitfinex","SOLUSD",1723252782175,20.0,155.49,155.43,0.12549]
["bitfinex","SOLUSD",1723252782356,20.0,155.51,155.43,0.12549]
["bitfinex","SOLUSD",1723252782540,20.0,155.51,155.42,0.8382939]
["bitfinex","SOLUSD",1723252782541,45.0,155.5,155.42,0.8382939]
["bitfinex","SOLUSD",1723252782859,20.0,155.49,155.42,0.8382939]
["bitfinex","SOLUSD",1723252783171,6.4321,155.47,155.42,0.8382939]
["bitfinex","SOLUSD",1723252783374,1.60613459,155.46,155.42,0.8382939]
["bitfinex","SOLUSD",1723252783542,26.4315,155.49,155.42,0.8382939]
["bitfinex","SOLUSD",1723252783748,20.0,155.49,155.42,0.8382939]
["bitfinex","SOLUSD",1723252784161,26.4313,155.49,155.43,0.12549]
["bitfinex","SOLUSD",1723252784341,45.0,155.48,155.42,0.8382939]
["bitfinex","SOLUSD",1723252784544,26.4313,155.49,155.42,0.8382939]
["bitfinex","SOLUSD",1723252785278,20.0,155.49,155.42,0.8382939]
["bitfinex","SOLUSD",1723252786063,39.7,155.52,155.43,0.12549]
["bitfinex","SOLUSD",1723252786269,26.4306,155.51,155.43,0.50196]
["bitfinex","SOLUSD",1723252787768,20.0,155.51,155.43,0.50196]
["bitfinex","SOLUSD",1723252787963,51.4312,155.5,155.42,0.8382939]
["bitfinex","SOLUSD",1723252788967,45.0,155.5,155.42,0.8382939]
["bitfinex","SOLUSD",1723252789166,20.0,155.51,155.43,0.25098]
["bitfinex","SOLUSD",1723252789362,20.0,155.53,155.43,0.25098]
["bitfinex","SOLUSD",1723252789680,45.0,155.52,155.43,0.25098]
["bitfinex","SOLUSD",1723252789861,20.0,155.51,155.44,0.12549]
["bitfinex","SOLUSD",1723252790354,6.4294,155.54,155.44,0.37647]
["bitfinex","SOLUSD",1723252790552,6.4294,155.54,155.45,0.25098]
["bitfinex","SOLUSD",1723252790755,1.60613459,155.54,155.45,0.25098]
["bitfinex","SOLUSD",1723252790954,41.30613459,155.54,155.43,0.12549]
["bitfinex","SOLUSD",1723252791165,41.30613459,155.54,155.43,0.50196]
["bitfinex","SOLUSD",1723252791471,6.4304,155.51,155.43,0.50196]
["bitfinex","SOLUSD",1723252791979,6.43,155.53,155.43,0.50196]
["bitfinex","SOLUSD",1723252792274,65.0,155.52,155.43,0.50196]
["bitfinex","SOLUSD",1723252793074,21.60613459,155.52,155.43,0.50196]
["bitfinex","SOLUSD",1723252793250,21.60613459,155.55,155.43,0.50196]
["bitfinex","SOLUSD",1723252794051,6.4292,155.54,155.43,0.50196]
["bitfinex","SOLUSD",1723252794365,42.18790678,155.58,155.44,55.4047]
["bitfinex","SOLUSD",1723252794571,2.48790678,155.58,155.5,39.7]
["bitfinex","SOLUSD",1723252794875,15.538,155.62,155.51,1.78770232]
["bitfinex","SOLUSD",1723252795076,6.72095682,155.59,155.51,1.78770232]
["bitfinex","SOLUSD",1723252795287,18.06756167,155.62,155.51,1.78770232]
["bitfinex","SOLUSD",1723252795491,6.72092333,155.59,155.51,1.78770232]
["bitfinex","SOLUSD",1723252795853,24.49346167,155.62,155.51,1.78770232]
["bitfinex","SOLUSD",1723252796050,6.7208435,155.59,155.53,0.12549]
["bitfinex","SOLUSD",1723252796377,8.95546167,155.62,155.52,6.1436]
["bitfinex","SOLUSD",1723252796378,1.60613459,155.58,155.52,6.1436]
["bitfinex","SOLUSD",1723252796772,6.4283,155.57,155.52,6.1436]
["bitfinex","SOLUSD",1723252796969,39.7,155.59,155.52,6.1436]
["bitfinex","SOLUSD",1723252797157,46.1272,155.59,155.52,6.1436]
["bitfinex","SOLUSD",1723252797474,45.0,155.58,155.52,6.1436]
["bitfinex","SOLUSD",1723252798181,39.7,155.61,155.53,0.12549]
["bitfinex","SOLUSD",1723252798385,20.0,155.6,155.53,0.12549]
["bitfinex","SOLUSD",1723252798688,20.0,155.6,155.52,6.1436]
["bitfinex","SOLUSD",1723252798849,39.7,155.59,155.52,6.1436]
["bitfinex","SOLUSD",1723252799055,39.7,155.55,155.47,6.1436]
["bitfinex","SOLUSD",1723252799578,46.60613459,155.54,155.47,6.1436]
["bitfinex","SOLUSD",1723252799755,20.0,155.53,155.47,6.1436]
["bitfinex","SOLUSD",1723252800083,1.60613459,155.52,155.47,6.1436]
["bitfinex","SOLUSD",1723252800254,56.2498,155.57,155.47,6.1436]
["bitfinex","SOLUSD",1723252800460,39.7,155.59,155.47,6.1436]
["bitfinex","SOLUSD",1723252800667,20.0,155.58,155.48,40.98590695]
["bitfinex","SOLUSD",1723252800858,6.4284,155.56,155.49,0.12549]
["bitfinex","SOLUSD",1723252801054,1.60613459,155.55,155.48,0.12549]
["bitfinex","SOLUSD",1723252801259,8.03493459,155.55,155.48,0.12549]
["bitfinex","SOLUSD",1723252801658,1.60613459,155.57,155.48,0.25098]
["bitfinex","SOLUSD",1723252801858,65.0,155.58,155.49,0.12549]
["bitfinex","SOLUSD",1723252802358,71.4277,155.58,155.49,0.12549]
["bitfinex","SOLUSD",1723252802559,8.03413459,155.57,155.49,0.12549]
["bitfinex","SOLUSD",1723252802757,45.0,155.56,155.48,0.12549]
["bitfinex","SOLUSD",1723252802954,1.60613459,155.55,155.48,0.25098]
["bitfinex","SOLUSD",1723252803784,8.03493459,155.55,155.48,0.25098]
["bitfinex","SOLUSD",1723252804085,45.0,155.56,155.48,0.25098]
["bitfinex","SOLUSD",1723252804562,20.0,155.58,155.49,0.12549]
["bitfinex","SOLUSD",1723252804767,20.0,155.58,155.49,0.25098]
["bitfinex","SOLUSD",1723252804971,20.0,155.58,155.5,0.25098]
["bitfinex","SOLUSD",1723252805166,32.1203,155.67,155.51,0.12549]
["bitfinex","SOLUSD",1723252805167,39.7,155.63,155.51,0.12549]
["bitfinex","SOLUSD",1723252805466,1.60613459,155.62,155.53,0.12549]
["bitfinex","SOLUSD",1723252805671,1.60613459,155.62,155.53,0.50196]
["bitfinex","SOLUSD",1723252806081,6.4263,155.61,155.53,0.50196]
["bitfinex","SOLUSD",1723252806382,1.60613459,155.6,155.53,0.50196]
["bitfinex","SOLUSD",1723252806682,39.7,155.54,155.45,1.28564737]
["bitfinex","SOLUSD",1723252806865,39.7,155.5,155.43,6.4089]
["bitfinex","SOLUSD",1723252807066,8.03773459,155.49,155.43,6.4089]
["bitfinex","SOLUSD",1723252807270,1.60613459,155.48,155.43,6.4089]
["bitfinex","SOLUSD",1723252807487,20.0,155.49,155.43,6.4089]
["bitfinex","SOLUSD",1723252807864,20.0,155.49,155.42,0.8382939]
["bitfinex","SOLUSD",1723252807865,41.30613459,155.48,155.42,0.8382939]
["bitfinex","SOLUSD",1723252808065,91.132,155.48,155.42,0.8382939]
["bitfinex","SOLUSD",1723252808278,20.0,155.47,155.42,0.8382939]
["bitfinex","SOLUSD",1723252808657,39.7,155.5,155.42,0.8382939]
["bitfinex","SOLUSD",1723252809187,6.4318,155.48,155.42,0.8382939]
["bitfinex","SOLUSD",1723252809393,46.60613459,155.47,155.42,0.8382939]
["bitfinex","SOLUSD",1723252809565,6.4298,155.53,155.42,0.8382939]
["bitfinex","SOLUSD",1723252809891,6.4305,155.51,155.42,0.8382939]
["bitfinex","SOLUSD",1723252810181,39.95098,155.5,155.42,0.8382939]
["bitfinex","SOLUSD",1723252810382,39.7,155.5,155.42,0.8382939]
["bitfinex","SOLUSD",1723252810557,6.4307,155.51,155.42,0.8382939]
["bitfinex","SOLUSD",1723252810762,45.0,155.5,155.42,0.8382939]
["bitfinex","SOLUSD",1723252810964,20.0,155.49,155.42,0.8382939]
["bitfinex","SOLUSD",1723252811785,26.4313,155.49,155.42,0.8382939]
["bitfinex","SOLUSD",1723252812083,20.0,155.49,155.42,0.8382939]
["bitfinex","SOLUSD",1723252813286,0.12549,155.54,155.43,1.78843983]
["bitfinex","SOLUSD",1723252813287,6.4296,155.53,155.43,1.78843983]
["bitfinex","SOLUSD",1723252813676,6.4296,155.53,155.43,1.78842532]
["bitfinex","SOLUSD",1723252814188,6.4296,155.53,155.43,0.50196]
["bitfinex","SOLUSD",1723252814567,45.0,155.52,155.43,0.50196]
["bitfinex","SOLUSD",1723252814974,51.43,155.52,155.43,0.50196]
["bitfinex","SOLUSD",1723252816091,6.4305,155.51,155.43,0.50196]
["bitfinex","SOLUSD",1723252816298,6.4305,155.51,155.42,45.8382939]
["bitfinex","SOLUSD",1723252816299,6.4316,155.49,155.42,0.8382939]
["bitfinex","SOLUSD",1723252816474,1.60613459,155.48,155.42,0.8382939]
["bitfinex","SOLUSD",1723252816789,6.4321,155.47,155.42,0.8382939]
["bitfinex","SOLUSD",1723252817093,1.60613459,155.46,155.42,0.8382939]
["bitfinex","SOLUSD",1723252817464,6.4317,155.48,155.42,0.8382939]
["bitfinex","SOLUSD",1723252817666,1.60613459,155.47,155.42,0.8382939]
["bitfinex","SOLUSD",1723252818390,84.7,155.5,155.42,0.8382939]
["bitfinex","SOLUSD",1723252818597,6.4321,155.47,155.42,0.8382939]
["bitfinex","SOLUSD",1723252818775,51.4326,155.46,155.42,0.8382939]
["bitfinex","SOLUSD",1723252819975,39.7,155.5,155.42,0.8382939]
["bitfinex","SOLUSD",1723252820174,20.0,155.49,155.42,0.8382939]
["bitfinex","SOLUSD",1723252820389,6.4299,155.53,155.42,0.8382939]
["bitfinex","SOLUSD",1723252820693,15.5825,155.55,155.42,0.8382939]
["bitfinex","SOLUSD",1723252820694,15.5825,155.55,155.44,16.3986]
["bitfinex","SOLUSD",1723252820868,15.5825,155.55,155.45,40.20196]
["bitfinex","SOLUSD",1723252821076,39.7,155.57,155.47,0.12549]
["bitfinex","SOLUSD",1723252821275,6.4295,155.54,155.46,6.3125]
["bitfinex","SOLUSD",1723252822194,6.4288,155.55,155.46,6.3125]
["bitfinex","SOLUSD",1723252822396,20.0,155.54,155.47,0.50196]
["bitfinex","SOLUSD",1723252822597,61.6774,155.59,155.47,40.20196]
["bitfinex","SOLUSD",1723252822792,6.4265,155.61,155.51,39.7]
["bitfinex","SOLUSD",1723252822998,39.7,155.63,155.52,1.41119369]
["bitfinex","SOLUSD",1723252823291,6.4267,155.6,155.52,0.25098]
["bitfinex","SOLUSD",1723252823499,39.7,155.61,155.5,0.25098]
["bitfinex","SOLUSD",1723252823701,41.30613459,155.61,155.51,0.12549]
["bitfinex","SOLUSD",1723252823901,1.60613459,155.6,155.51,0.12549]
["bitfinex","SOLUSD",1723252824189,6.4271,155.59,155.51,0.12549]
["bitfinex","SOLUSD",1723252824397,8.03363459,155.58,155.51,0.12549]
["bitfinex","SOLUSD",1723252825603,6.4288,155.55,155.47,0.12549]
["bitfinex","SOLUSD",1723252825900,39.7,155.59,155.46,6.43799]
["bitfinex","SOLUSD",1723252825901,8.03543459,155.54,155.46,6.3125]
["bitfinex","SOLUSD",1723252826403,6.4296,155.53,155.46,6.3125]
["bitfinex","SOLUSD",1723252826598,8.03623459,155.52,155.46,6.3125]
["bitfinex","SOLUSD",1723252826791,1.60613459,155.51,155.46,6.3125]
["bitfinex","SOLUSD",1723252828186,59.7,155.51,155.42,7.1507939]
["bitfinex","SOLUSD",1723252828708,66.1305,155.51,155.42,7.1507939]
["bitfinex","SOLUSD",1723252828881,66.1305,155.51,155.42,0.8382939]
["bitfinex","SOLUSD",1723252828882,39.7,155.49,155.42,0.8382939]
["bitfinex","SOLUSD",1723252829083,66.60613459,155.48,155.42,0.8382939]
["bitfinex","SOLUSD",1723252829280,39.7,155.47,155.42,0.8382939]
["bitfinex","SOLUSD",1723252829598,6.4329,155.45,155.42,0.8382939]
["bitfinex","SOLUSD",1723252829901,6.4337,155.43,155.42,0.8382939]
["bitfinex","SOLUSD",1723252830112,91.1337,155.43,155.42,0.8382939]
["bitfinex","SOLUSD",1723252830405,111.63566,155.43,155.42,0.8382939]
["bitfinex","SOLUSD",1723252830907,6.4371,155.35,155.27,7.1507939]
["bitfinex","SOLUSD",1723252831112,16.21149,155.42,155.27,7.1507939]
["bitfinex","SOLUSD",1723252831113,39.7,155.38,155.27,7.1507939]
["bitfinex","SOLUSD",1723252831403,6.56269,155.35,155.27,7.1507939]
["bitfinex","SOLUSD",1723252831582,6.4375,155.34,155.27,0.8382939]
["bitfinex","SOLUSD",1723252831782,6.4371,155.35,155.27,0.8382939]
["bitfinex","SOLUSD",1723252831995,45.0,155.34,155.27,0.8382939]
["bitfinex","SOLUSD",1723252832206,51.4377,155.34,155.27,0.8382939]
["bitfinex","SOLUSD",1723252832708,45.0,155.34,155.27,0.8382939]
["bitfinex","SOLUSD",1723252832908,45.0,155.35,155.27,0.8382939]
["bitfinex","SOLUSD",1723252833221,0.12549,155.34,155.27,0.8382939]
["bitfinex","SOLUSD",1723252833413,6.81387,155.34,155.27,0.8382939]
["bitfinex","SOLUSD",1723252833582,45.76784069,155.33,155.27,0.8382939]
["bitfinex","SOLUSD",1723252833783,6.4383,155.32,155.27,0.8382939]
["bitfinex","SOLUSD",1723252834003,52.20574069,155.33,155.27,0.8382939]
["bitfinex","SOLUSD",1723252834201,45.0,155.33,155.27,0.8382939]
["bitfinex","SOLUSD",1723252835008,40.59333069,155.32,155.27,0.8382939]
["bitfinex","SOLUSD",1723252835187,6.4399,155.28,155.27,0.8382939]
["bitfinex","SOLUSD",1723252835390,46.90774069,155.28,155.27,0.8382939]
["bitfinex","SOLUSD",1723252835582,91.90774069,155.28,155.27,0.8382939]
["bitfinex","SOLUSD",1723252835787,84.7,155.28,155.27,0.8382939]
["bitfinex","SOLUSD",1723252835986,45.0,155.28,155.27,0.8382939]
["bitfinex","SOLUSD",1723252837226,91.1399,155.28,155.27,0.8382939]
["bitfinex","SOLUSD",1723252837410,112.40970069,155.28,155.27,0.8382939]
["bitfinex","SOLUSD",1723252837606,6.442,155.23,155.14,16.805046]
["bitfinex","SOLUSD",1723252837793,6.442,155.23,155.09,16.072]
["bitfinex","SOLUSD",1723252837794,6.4431,155.21,155.1,39.7]
["bitfinex","SOLUSD",1723252837994,7.21114069,155.2,155.09,6.71324897]
["bitfinex","SOLUSD",1723252838316,51.4437,155.19,155.08,39.7]
["bitfinex","SOLUSD",1723252838524,45.0,155.19,155.08,39.7]
["bitfinex","SOLUSD",1723252839013,51.4437,155.19,155.08,39.7]
["bitfinex","SOLUSD",1723252839213,55.61679,155.22,155.1,39.7]
["bitfinex","SOLUSD",1723252839413,20.0,155.21,155.12,39.7]
["bitfinex","SOLUSD",1723252839624,20.0,155.21,155.13,1.28904176]
["bitfinex","SOLUSD",1723252839805,39.7,155.26,155.14,39.7]
["bitfinex","SOLUSD",1723252840111,46.1417,155.24,155.12,39.7]
["bitfinex","SOLUSD",1723252840312,20.0,155.23,155.13,1.28891404]
["bitfinex","SOLUSD",1723252840516,22.50276225,155.28,155.18,39.7]
["bitfinex","SOLUSD",1723252840693,15.7913,155.28,155.18,39.7]
["bitfinex","SOLUSD",1723252840896,6.4395,155.29,155.19,0.12549]
["bitfinex","SOLUSD",1723252841092,6.4387,155.31,155.2,39.7]
["bitfinex","SOLUSD",1723252841309,6.4387,155.31,155.21,0.25098]
["bitfinex","SOLUSD",1723252841509,6.4382,155.33,155.21,0.25098]
["bitfinex","SOLUSD",1723252841709,39.7,155.38,155.24,39.7]
["bitfinex","SOLUSD",1723252842020,46.90384069,155.38,155.25,0.25098]
["bitfinex","SOLUSD",1723252842194,46.90384069,155.38,155.26,39.7]
["bitfinex","SOLUSD",1723252842394,6.4371,155.35,155.25,0.25098]
["bitfinex","SOLUSD",1723252842715,46.90394069,155.38,155.26,39.95098]
["bitfinex","SOLUSD",1723252842917,46.1361,155.38,155.26,41.23875293]
["bitfinex","SOLUSD",1723252843303,46.1361,155.38,155.27,0.12549]
["bitfinex","SOLUSD",1723252843799,6.4364,155.37,155.27,0.12549]
["bitfinex","SOLUSD",1723252843999,20.0,155.36,155.27,0.25098]
["bitfinex","SOLUSD",1723252844213,6.4375,155.34,155.25,0.12549]
["bitfinex","SOLUSD",1723252844414,0.76784069,155.33,155.25,0.12549]
["bitfinex","SOLUSD",1723252844798,20.0,155.4,155.26,0.12549]
["bitfinex","SOLUSD",1723252845014,54.50550126,155.41,155.28,0.12549]
["bitfinex","SOLUSD",1723252845195,6.4348,155.41,155.28,45.37647]
["bitfinex","SOLUSD",1723252845398,53.8631,155.44,155.28,45.37647]
["bitfinex","SOLUSD",1723252845399,47.8,155.44,155.3,0.12549]
["bitfinex","SOLUSD",1723252845596,47.8,155.44,155.3,46.53839346]
["bitfinex","SOLUSD",1723252845797,6.4346,155.41,155.31,0.12549]
["bitfinex","SOLUSD",1723252846096,6.4346,155.41,155.31,0.37647]
["bitfinex","SOLUSD",1723252846498,6.4342,155.42,155.31,0.37647]
["bitfinex","SOLUSD",1723252846902,47.8,155.44,155.31,0.37647]
["bitfinex","SOLUSD",1723252847228,6.435,155.4,155.31,0.37647]
["bitfinex","SOLUSD",1723252848128,6.4345,155.42,155.31,1.66387577]
["bitfinex","SOLUSD",1723252848333,47.8,155.47,155.32,49.21287054]
["bitfinex","SOLUSD",1723252848497,6.4325,155.46,155.34,0.12549]
["bitfinex","SOLUSD",1723252848702,6.4308,155.51,155.37,0.12549]
["bitfinex","SOLUSD",1723252848927,54.50177811,155.52,155.37,45.50196]
["bitfinex","SOLUSD",1723252849135,47.8,155.52,155.39,0.12549]
["bitfinex","SOLUSD",1723252849422,6.4322,155.47,155.39,0.12549]
["bitfinex","SOLUSD",1723252849603,6.4322,155.47,155.38,0.25098]
["bitfinex","SOLUSD",1723252849799,6.4322,155.47,155.38,0.37647]
["bitfinex","SOLUSD",1723252849995,0.76784069,155.51,155.38,0.37647]
["bitfinex","SOLUSD",1723252850195,6.4325,155.46,155.36,6.3093]
["bitfinex","SOLUSD",1723252850421,0.76784069,155.5,155.37,0.37647]
["bitfinex","SOLUSD",1723252850722,6.432,155.48,155.37,0.37647]
["bitfinex","SOLUSD",1723252850928,0.76784069,155.47,155.37,0.25098]
["bitfinex","SOLUSD",1723252851227,6.4325,155.46,155.37,0.25098]
["bitfinex","SOLUSD",1723252851398,6.4325,155.46,155.37,0.12549]
["bitfinex","SOLUSD",1723252852938,6.433,155.45,155.37,0.12549]
["bitfinex","SOLUSD",1723252853298,6.4313,155.49,155.37,0.37647]
["bitfinex","SOLUSD",1723252853613,6.4321,155.47,155.37,0.12549]
["bitfinex","SOLUSD",1723252853832,6.68268,155.48,155.37,1.66337721]
["bitfinex","SOLUSD",1723252854009,45.0,155.47,155.37,1.66337721]
["bitfinex","SOLUSD",1723252854323,0.76784069,155.46,155.37,0.37647]
["bitfinex","SOLUSD",1723252854618,0.76784069,155.45,155.36,6.3093]
["bitfinex","SOLUSD",1723252854826,0.12549,155.44,155.36,6.3093]
["bitfinex","SOLUSD",1723252855023,6.4339,155.43,155.36,6.3093]
["bitfinex","SOLUSD",1723252855203,0.25098,155.46,155.36,6.3093]
["bitfinex","SOLUSD",1723252855397,26.55809,155.46,155.36,6.3093]
["bitfinex","SOLUSD",1723252855594,45.0,155.45,155.36,6.3093]
["bitfinex","SOLUSD",1723252856023,51.4331,155.45,155.36,6.3093]
["bitfinex","SOLUSD",1723252856329,6.4335,155.44,155.36,6.3093]
["bitfinex","SOLUSD",1723252859312,51.433,155.45,155.36,6.3093]
["bitfinex","SOLUSD",1723252860211,20.0,155.46,155.36,6.3093]
["bitfinex","SOLUSD",1723252860525,0.76784069,155.46,155.36,6.3093]
["bitfinex","SOLUSD",1723252860719,0.12549,155.44,155.36,6.3093]
["bitfinex","SOLUSD",1723252860932,0.37647,155.45,155.36,6.3093]
["bitfinex","SOLUSD",1723252861228,45.76784069,155.45,155.36,6.3093]
["bitfinex","SOLUSD",1723252861413,45.0,155.45,155.37,0.12549]
["bitfinex","SOLUSD",1723252861610,18.61668735,155.51,155.37,0.12549]
["bitfinex","SOLUSD",1723252861611,0.76784069,155.5,155.37,0.25098]
["bitfinex","SOLUSD",1723252861923,0.76784069,155.51,155.39,0.12549]
["bitfinex","SOLUSD",1723252862231,6.4313,155.49,155.39,0.50196]
["bitfinex","SOLUSD",1723252862522,6.4317,155.48,155.37,0.12549]
["bitfinex","SOLUSD",1723252862708,6.4347,155.41,155.36,6.3093]
["bitfinex","SOLUSD",1723252862904,7.20314069,155.4,155.32,6.3685]
["bitfinex","SOLUSD",1723252863150,6.4355,155.39,155.32,6.3685]
["bitfinex","SOLUSD",1723252863356,52.20364069,155.38,155.32,6.3685]
["bitfinex","SOLUSD",1723252863532,0.89333069,155.45,155.32,6.3685]
["bitfinex","SOLUSD",1723252863732,39.81,155.42,155.32,6.3685]
["bitfinex","SOLUSD",1723252863923,39.93549,155.4,155.32,6.3685]
["bitfinex","SOLUSD",1723252864125,6.4358,155.38,155.32,6.3685]
["bitfinex","SOLUSD",1723252864442,45.76784069,155.37,155.32,6.3685]
["bitfinex","SOLUSD",1723252864644,45.0,155.37,155.32,6.3685]
["bitfinex","SOLUSD",1723252865020,39.81,155.4,155.32,6.3685]
["bitfinex","SOLUSD",1723252865351,46.01882069,155.39,155.32,6.3685]
["bitfinex","SOLUSD",1723252865528,6.4366,155.36,155.26,6.3685]
["bitfinex","SOLUSD",1723252865730,0.76784069,155.35,155.26,6.3685]
["bitfinex","SOLUSD",1723252866869,46.37299,155.34,155.26,6.3685]
["bitfinex","SOLUSD",1723252867064,52.20584069,155.33,155.26,6.3685]
["bitfinex","SOLUSD",1723252867353,20.0,155.35,155.26,6.3685]
["bitfinex","SOLUSD",1723252867726,45.0,155.34,155.26,6.3685]
["bitfinex","SOLUSD",1723252867927,45.0,155.35,155.26,6.3685]
["bitfinex","SOLUSD",1723252868553,0.12549,155.34,155.26,6.3685]
["bitfinex","SOLUSD",1723252868851,0.50196,155.34,155.26,6.3685]
["bitfinex","SOLUSD",1723252869146,0.12549,155.37,155.27,39.93549]
["bitfinex","SOLUSD",1723252869360,65.0,155.37,155.27,39.93549]
["bitfinex","SOLUSD",1723252869656,20.0,155.37,155.27,39.93549]
["bitfinex","SOLUSD",1723252869858,6.4366,155.36,155.26,6.3685]
["bitfinex","SOLUSD",1723252870156,20.0,155.37,155.26,6.3685]
["bitfinex","SOLUSD",1723252870354,26.4362,155.37,155.26,6.3685]
["bitfinex","SOLUSD",1723252870652,39.81,155.36,155.26,6.3685]
["bitfinex","SOLUSD",1723252870955,20.0,155.37,155.27,39.81]
["bitfinex","SOLUSD",1723252871251,20.0,155.37,155.28,45.12549]
["bitfinex","SOLUSD",1723252871632,20.0,155.37,155.29,0.12549]
["bitfinex","SOLUSD",1723252872247,45.89333069,155.36,155.26,6.3685]
["bitfinex","SOLUSD",1723252872452,85.70333069,155.36,155.26,6.3685]
["bitfinex","SOLUSD",1723252872658,39.81,155.32,155.22,13.07584939]
["bitfinex","SOLUSD",1723252872841,65.76784069,155.31,155.22,6.3685]
["bitfinex","SOLUSD",1723252873236,6.4396,155.29,155.22,6.3685]
["bitfinex","SOLUSD",1723252873435,0.76784069,155.28,155.22,6.3685]
["bitfinex","SOLUSD",1723252874647,0.76784069,155.29,155.22,6.3685]
["bitfinex","SOLUSD",1723252875559,20.0,155.31,155.23,39.81]
["bitfinex","SOLUSD",1723252875761,20.0,155.33,155.24,1.53909083]
["bitfinex","SOLUSD",1723252875935,0.25098,155.35,155.24,1.53909083]
["bitfinex","SOLUSD",1723252876337,56.74624069,155.36,155.24,0.12549]
["bitfinex","SOLUSD",1723252876552,39.81,155.34,155.23,39.81]
["bitfinex","SOLUSD",1723252876764,0.76784069,155.33,155.23,39.81]
["bitfinex","SOLUSD",1723252876937,46.2475,155.34,155.23,39.81]
["bitfinex","SOLUSD",1723252877137,0.76784069,155.33,155.23,39.81]
["bitfinex","SOLUSD",1723252877365,20.76784069,155.33,155.23,39.81]
["bitfinex","SOLUSD",1723252877541,51.4386,155.32,155.23,39.81]
["bitfinex","SOLUSD",1723252877746,6.56439,155.31,155.22,6.3685]
["bitfinex","SOLUSD",1723252877945,51.4392,155.3,155.22,6.3685]
["bitfinex","SOLUSD",1723252878156,6.4392,155.3,155.22,6.3685]
["bitfinex","SOLUSD",1723252878347,0.76784069,155.29,155.22,6.3685]
["bitfinex","SOLUSD",1723252878546,6.4392,155.3,155.22,6.3685]
["bitfinex","SOLUSD",1723252878740,0.12549,155.31,155.22,6.3685]
["bitfinex","SOLUSD",1723252879054,0.37647,155.31,155.22,6.3685]
["bitfinex","SOLUSD",1723252879257,20.37647,155.31,155.22,6.3685]
["bitfinex","SOLUSD",1723252879452,45.0,155.3,155.22,6.3685]
["bitfinex","SOLUSD",1723252879653,20.0,155.31,155.23,41.34925527]
["bitfinex","SOLUSD",1723252879859,6.4379,155.33,155.24,0.12549]
["bitfinex","SOLUSD",1723252880055,20.0,155.32,155.24,0.12549]
["bitfinex","SOLUSD",1723252880443,60.57784069,155.32,155.22,6.3685]
["bitfinex","SOLUSD",1723252880643,6.439,155.31,155.22,6.3685]
["bitfinex","SOLUSD",1723252881057,26.4383,155.32,155.22,6.3685]
["bitfinex","SOLUSD",1723252881258,6.4387,155.31,155.22,6.3685]
["bitfinex","SOLUSD",1723252881444,45.0,155.3,155.22,6.3685]
["bitfinex","SOLUSD",1723252881641,6.4391,155.3,155.22,6.3685]
["bitfinex","SOLUSD",1723252881847,45.0,155.31,155.22,6.3685]
["bitfinex","SOLUSD",1723252883445,6.4392,155.3,155.22,6.3685]
["bitfinex","SOLUSD",1723252884274,45.89333069,155.29,155.22,6.3685]
["bitfinex","SOLUSD",1723252884569,39.93549,155.28,155.18,6.3248]
["bitfinex","SOLUSD",1723252884751,20.76784069,155.27,155.18,6.3248]
["bitfinex","SOLUSD",1723252884961,0.12549,155.26,155.15,39.81]
["bitfinex","SOLUSD",1723252885146,6.4416,155.24,155.14,21.9713]
["bitfinex","SOLUSD",1723252885345,0.12549,155.23,155.14,21.9713]
["bitfinex","SOLUSD",1723252885771,46.01882069,155.23,155.14,6.3248]
["bitfinex","SOLUSD",1723252886184,0.12549,155.21,155.14,6.3248]
["bitfinex","SOLUSD",1723252886471,6.4441,155.18,155.11,0.8382939]
["bitfinex","SOLUSD",1723252886666,39.81,155.2,155.11,0.8382939]
["bitfinex","SOLUSD",1723252886667,7.21264069,155.17,155.11,0.8382939]
["bitfinex","SOLUSD",1723252886847,0.76784069,155.17,155.11,0.8382939]
["bitfinex","SOLUSD",1723252887164,20.0,155.22,155.11,41.93753541]
["bitfinex","SOLUSD",1723252887472,26.4425,155.22,155.11,41.93753541]
["bitfinex","SOLUSD",1723252887646,1.01882069,155.21,155.11,40.6482939]
["bitfinex","SOLUSD",1723252887848,6.56879,155.2,155.11,0.8382939]
["bitfinex","SOLUSD",1723252888067,0.76784069,155.19,155.11,0.8382939]
["bitfinex","SOLUSD",1723252888379,6.4447,155.17,155.11,0.8382939]
["bitfinex","SOLUSD",1723252888554,39.81,155.16,155.11,0.8382939]
["bitfinex","SOLUSD",1723252888876,6.4465,155.13,155.11,0.8382939]
["bitfinex","SOLUSD",1723252889178,27.21444069,155.12,155.11,0.8382939]
["bitfinex","SOLUSD",1723252889365,111.63307,155.12,155.11,0.25201828]
["bitfinex","SOLUSD",1723252889554,111.75856,155.12,155.11,0.25201828]
["bitfinex","SOLUSD",1723252889885,0.12549,155.11,154.99,39.81]
["bitfinex","SOLUSD",1723252890076,39.81,155.1,154.97,39.81]
["bitfinex","SOLUSD",1723252890247,6.4487,155.07,154.96,0.8382939]
["bitfinex","SOLUSD",1723252890446,6.45,155.04,154.96,0.8382939]
["bitfinex","SOLUSD",1723252890668,6.57419,155.07,154.96,0.8382939]
["bitfinex","SOLUSD",1723252890872,20.0,155.06,154.96,0.8382939]
["bitfinex","SOLUSD",1723252891246,20.0,155.06,154.97,39.81]
["bitfinex","SOLUSD",1723252891669,20.0,155.07,154.97,39.81]
["bitfinex","SOLUSD",1723252892467,0.76784069,155.06,154.97,39.81]
["bitfinex","SOLUSD",1723252892661,45.0,155.06,154.97,39.81]
["bitfinex","SOLUSD",1723252893054,47.15323069,155.05,154.96,0.8382939]
["bitfinex","SOLUSD",1723252893265,65.0,155.04,154.96,0.8382939]
["bitfinex","SOLUSD",1723252893449,71.4503,155.04,154.96,0.8382939]
["bitfinex","SOLUSD",1723252893654,65.76784069,155.04,154.96,0.8382939]
["bitfinex","SOLUSD",1723252893852,6.451,155.02,154.96,0.8382939]
["bitfinex","SOLUSD",1723252894063,0.76784069,155.01,154.96,0.8382939]
["bitfinex","SOLUSD",1723252894357,6.4524,154.98,154.96,0.8382939]
["bitfinex","SOLUSD",1723252894550,65.0,155.02,154.96,0.8382939]
["bitfinex","SOLUSD",1723252894776,39.81,155.05,154.96,0.8382939]
["bitfinex","SOLUSD",1723252894975,6.57489,155.06,154.96,0.8382939]
["bitfinex","SOLUSD",1723252895152,20.0,155.05,154.96,0.8382939]
["bitfinex","SOLUSD",1723252896273,6.4501,155.04,154.96,0.8382939]
["bitfinex","SOLUSD",1723252897073,20.0,155.05,154.96,0.8382939]
["bitfinex","SOLUSD",1723252897282,46.345,155.09,154.97,46.216]
["bitfinex","SOLUSD",1723252897463,46.345,155.09,154.97,6.406]
["bitfinex","SOLUSD",1723252897671,16.46114069,155.08,154.97,6.406]
["bitfinex","SOLUSD",1723252898055,6.4493,155.06,154.97,6.406]
["bitfinex","SOLUSD",1723252898257,22.1418,155.08,154.97,47.50636475]
["bitfinex","SOLUSD",1723252898474,6.4487,155.07,154.97,47.50636475]
["bitfinex","SOLUSD",1723252898689,55.5033,155.08,154.97,6.406]
["bitfinex","SOLUSD",1723252898859,6.4495,155.05,154.97,6.406]
["bitfinex","SOLUSD",1723252899059,0.76784069,155.07,154.97,6.406]
["bitfinex","SOLUSD",1723252899060,6.4505,155.03,154.97,6.406]
["bitfinex","SOLUSD",1723252899679,6.4498,155.05,154.97,6.406]
["bitfinex","SOLUSD",1723252900280,45.76784069,155.04,154.97,6.406]
["bitfinex","SOLUSD",1723252900456,39.81,155.04,154.97,6.406]
["bitfinex","SOLUSD",1723252900655,6.4503,155.03,154.97,6.406]
["bitfinex","SOLUSD",1723252900962,45.0,155.05,154.97,6.406]
["bitfinex","SOLUSD",1723252901179,0.89333069,155.07,154.97,6.406]
["bitfinex","SOLUSD",1723252901374,20.0,155.07,154.97,6.406]
["bitfinex","SOLUSD",1723252901572,32.2215,155.18,154.97,6.406]
["bitfinex","SOLUSD",1723252901573,22.6628,155.13,154.99,39.81]
["bitfinex","SOLUSD",1723252901764,6.4478,155.1,155.0,0.12549]
["bitfinex","SOLUSD",1723252902382,23.1076,155.13,155.01,39.81]
["bitfinex","SOLUSD",1723252902581,6.4474,155.1,155.01,39.81]
["bitfinex","SOLUSD",1723252903260,6.4482,155.09,155.01,39.81]
["bitfinex","SOLUSD",1723252905387,46.257,155.12,155.01,39.81]
["bitfinex","SOLUSD",1723252905586,45.0,155.11,155.01,39.81]
["bitfinex","SOLUSD",1723252905787,6.447,155.12,155.01,39.81]
["bitfinex","SOLUSD",1723252905990,0.76784069,155.17,155.05,39.81]
["bitfinex","SOLUSD",1723252906162,6.4458,155.14,155.05,39.81]
["bitfinex","SOLUSD",1723252906362,6.4462,155.13,155.05,39.81]
["bitfinex","SOLUSD",1723252906568,6.4462,155.13,155.04,6.3073]
["bitfinex","SOLUSD",1723252907394,7.21404069,155.13,155.04,6.3073]
["bitfinex","SOLUSD",1723252907693,6.4457,155.15,155.04,6.3073]
["bitfinex","SOLUSD",1723252907870,20.0,155.14,155.04,6.3073]
["bitfinex","SOLUSD",1723252908072,26.4459,155.14,155.04,6.3073]
["bitfinex","SOLUSD",1723252908493,20.0,155.14,155.05,39.81]
["bitfinex","SOLUSD",1723252908785,20.0,155.14,155.05,41.09962015]
["bitfinex","SOLUSD",1723252908987,56.4713,155.18,155.05,56.3658]
["bitfinex","SOLUSD",1723252909188,39.81,155.22,155.09,39.81]
["bitfinex","SOLUSD",1723252909376,6.4436,155.2,155.09,39.81]
["bitfinex","SOLUSD",1723252909683,0.76784069,155.19,155.09,39.81]
["bitfinex","SOLUSD",1723252909878,6.4459,155.14,155.05,56.3658]
["bitfinex","SOLUSD",1723252910186,0.76784069,155.13,155.05,56.3658]
["bitfinex","SOLUSD",1723252910386,6.4454,155.15,155.05,56.3658]
["bitfinex","SOLUSD",1723252910689,6.4441,155.18,155.07,39.81]
["bitfinex","SOLUSD",1723252910988,0.76784069,155.17,155.09,39.81]
["bitfinex","SOLUSD",1723252911174,6.70645182,155.22,155.12,6.3073]
["bitfinex","SOLUSD",1723252911368,6.5896,155.27,155.15,39.81]
["bitfinex","SOLUSD",1723252911369,6.4416,155.24,155.15,39.81]
["bitfinex","SOLUSD",1723252911693,39.81,155.27,155.12,46.1173]
["bitfinex","SOLUSD",1723252911863,6.4428,155.22,155.12,46.1173]
["bitfinex","SOLUSD",1723252912182,39.81,155.25,155.12,46.1173]
["bitfinex","SOLUSD",1723252912183,0.76784069,155.21,155.12,6.3073]
["bitfinex","SOLUSD",1723252912693,7.21104069,155.21,155.12,6.3073]
["bitfinex","SOLUSD",1723252912891,6.4432,155.21,155.12,6.3073]
["bitfinex","SOLUSD",1723252913185,40.57784069,155.23,155.12,46.1173]
["bitfinex","SOLUSD",1723252913389,0.76784069,155.2,155.12,46.1173]
["bitfinex","SOLUSD",1723252913564,7.21144069,155.2,155.12,46.1173]
["bitfinex","SOLUSD",1723252913766,6.4429,155.21,155.12,46.1173]
["bitfinex","SOLUSD",1723252913966,6.4434,155.2,155.12,46.1173]
["bitfinex","SOLUSD",1723252914187,20.76784069,155.19,155.12,6.3073]
["bitfinex","SOLUSD",1723252914688,6.4449,155.16,155.07,6.3073]
["bitfinex","SOLUSD",1723252914889,6.4446,155.17,155.07,6.3073]
["bitfinex","SOLUSD",1723252915093,6.4446,155.17,155.07,7.59666185]
["bitfinex","SOLUSD",1723252915684,6.4446,155.17,155.08,39.81]
["bitfinex","SOLUSD",1723252916188,6.4445,155.18,155.08,39.81]
["bitfinex","SOLUSD",1723252916595,6.4446,155.17,155.08,39.81]
["bitfinex","SOLUSD",1723252917094,26.444,155.19,155.08,39.81]
["bitfinex","SOLUSD",1723252917271,51.4442,155.18,155.08,41.09928293]
["bitfinex","SOLUSD",1723252917472,26.4437,155.19,155.08,39.81]
["bitfinex","SOLUSD",1723252917778,6.4428,155.22,155.11,39.81]
["bitfinex","SOLUSD",1723252917980,39.81,155.23,155.12,1.289012]
["bitfinex","SOLUSD",1723252918986,39.81,155.23,155.11,39.81]
["bitfinex","SOLUSD",1723252918987,40.57784069,155.23,155.11,39.81]
["bitfinex","SOLUSD",1723252919195,20.0,155.22,155.11,39.81]
["bitfinex","SOLUSD",1723252919570,6.4431,155.21,155.11,39.81]
["bitfinex","SOLUSD",1723252919773,6.4431,155.21,155.12,1.28908668]
["bitfinex","SOLUSD",1723252920094,0.76784069,155.21,155.11,39.81]
["bitfinex","SOLUSD",1723252920273,20.0,155.22,155.12,1.28908615]
["bitfinex","SOLUSD",1723252920572,26.4428,155.22,155.12,1.28908615]
["bitfinex","SOLUSD",1723252920908,0.76784069,155.21,155.11,39.81]
["bitfinex","SOLUSD",1723252921079,26.4428,155.22,155.12,0.12549]
["bitfinex","SOLUSD",1723252921399,26.4428,155.22,155.12,1.4144438]
["bitfinex","SOLUSD",1723252921570,16.1031,155.25,155.12,1.4144438]
["bitfinex","SOLUSD",1723252921571,23.36423844,155.28,155.15,39.81]
["bitfinex","SOLUSD",1723252921773,40.57784069,155.27,155.14,21.8387]
["bitfinex","SOLUSD",1723252921973,39.81,155.23,155.14,6.1896]
["bitfinex","SOLUSD",1723252922171,39.81,155.21,155.14,6.1896]
["bitfinex","SOLUSD",1723252922370,6.4444,155.18,155.14,6.1896]
["bitfinex","SOLUSD",1723252922592,6.4437,155.19,155.14,6.1896]
["bitfinex","SOLUSD",1723252922799,40.57784069,155.23,155.14,6.1896]
["bitfinex","SOLUSD",1723252923000,6.4446,155.17,155.14,6.1896]
["bitfinex","SOLUSD",1723252923210,6.4446,155.17,155.1,6.1896]
["bitfinex","SOLUSD",1723252923510,6.4449,155.16,155.1,6.1896]
["bitfinex","SOLUSD",1723252923999,6.4446,155.17,155.1,6.1896]
["bitfinex","SOLUSD",1723252924294,6.4433,155.2,155.11,1.28838894]
["bitfinex","SOLUSD",1723252924504,6.4433,155.2,155.1,45.9996]
["bitfinex","SOLUSD",1723252924687,6.4437,155.19,155.1,45.9996]
["bitfinex","SOLUSD",1723252925780,6.4432,155.21,155.11,1.28925863]
["bitfinex","SOLUSD",1723252926097,6.4437,155.19,155.1,45.9996]
["bitfinex","SOLUSD",1723252926277,45.0,155.2,155.1,45.9996]
["bitfinex","SOLUSD",1723252926477,20.0,155.22,155.1,45.9996]
["bitfinex","SOLUSD",1723252926701,16.103,155.25,155.1,45.9996]
["bitfinex","SOLUSD",1723252926702,39.81,155.25,155.12,39.81]
["bitfinex","SOLUSD",1723252926922,6.4422,155.23,155.13,1.41431513]
["bitfinex","SOLUSD",1723252927775,6.4422,155.23,155.13,0.25098]
["bitfinex","SOLUSD",1723252927982,6.4422,155.23,155.1,45.9996]
["bitfinex","SOLUSD",1723252927983,39.81,155.23,155.1,45.9996]
["bitfinex","SOLUSD",1723252928182,6.4444,155.18,155.1,45.9996]
["bitfinex","SOLUSD",1723252928384,0.76784069,155.17,155.1,45.9996]
["bitfinex","SOLUSD",1723252928587,40.57784069,155.21,155.1,6.1896]
["bitfinex","SOLUSD",1723252928788,6.4446,155.17,155.1,6.1896]
["bitfinex","SOLUSD",1723252928990,20.76784069,155.2,155.1,6.1896]
["bitfinex","SOLUSD",1723252928991,26.4436,155.2,155.11,1.28923834]
["bitfinex","SOLUSD",1723252929191,0.12549,155.22,155.12,39.81]
["bitfinex","SOLUSD",1723252929401,65.0,155.22,155.12,39.81]
["bitfinex","SOLUSD",1723252929710,6.4428,155.21,155.12,39.81]
["bitfinex","SOLUSD",1723252929903,6.4433,155.2,155.12,39.81]
["bitfinex","SOLUSD",1723252930096,6.4429,155.21,155.12,39.81]
["bitfinex","SOLUSD",1723252931007,6.4433,155.2,155.12,39.81]
["bitfinex","SOLUSD",1723252931512,65.0,155.22,155.1,45.9996]
["bitfinex","SOLUSD",1723252931698,6.4449,155.17,155.1,6.1896]
["bitfinex","SOLUSD",1723252931895,0.76784069,155.16,155.1,6.1896]
["bitfinex","SOLUSD",1723252932295,6.4442,155.18,155.1,6.1896]
["bitfinex","SOLUSD",1723252932495,65.0,155.22,155.1,45.9996]
["bitfinex","SOLUSD",1723252932816,6.443,155.21,155.11,0.12549]
["bitfinex","SOLUSD",1723252933010,20.0,155.22,155.11,0.12549]
["bitfinex","SOLUSD",1723252933210,39.81,155.26,155.14,39.81]
["bitfinex","SOLUSD",1723252933411,19.20725507,155.28,155.11,46.53988186]
["bitfinex","SOLUSD",1723252933412,56.4713,155.28,155.16,39.81]
["bitfinex","SOLUSD",1723252933616,56.4713,155.28,155.17,6.1896]
["bitfinex","SOLUSD",1723252933798,39.81,155.26,155.17,6.1896]
["bitfinex","SOLUSD",1723252933991,16.1011,155.27,155.17,6.1896]
["bitfinex","SOLUSD",1723252933992,39.81,155.24,155.17,6.1896]
["bitfinex","SOLUSD",1723252934186,39.81,155.24,155.02,20.0]
["bitfinex","SOLUSD",1723252934187,6.4437,155.19,155.13,6.1896]
["bitfinex","SOLUSD",1723252934509,6.4447,155.17,155.13,6.1896]
["bitfinex","SOLUSD",1723252934703,0.76784069,155.16,155.13,6.1896]
["bitfinex","SOLUSD",1723252934908,16.1059,155.23,155.08,39.81]
["bitfinex","SOLUSD",1723252934909,0.76784069,155.15,155.08,39.81]
["bitfinex","SOLUSD",1723252935212,6.445,155.16,155.09,21.8387]
["bitfinex","SOLUSD",1723252935393,39.81,155.2,155.09,21.8387]
["bitfinex","SOLUSD",1723252935588,39.81,155.2,155.09,6.1896]
["bitfinex","SOLUSD",1723252935589,39.81,155.18,155.09,6.1896]
["bitfinex","SOLUSD",1723252935790,6.4468,155.12,155.09,6.1896]
["bitfinex","SOLUSD",1723252935994,0.76784069,155.11,155.05,15.6491]
["bitfinex","SOLUSD",1723252936610,45.12549,155.17,155.06,41.09963472]
["bitfinex","SOLUSD",1723252936818,20.0,155.16,155.06,41.09963472]
["bitfinex","SOLUSD",1723252937021,45.0,155.17,155.06,39.81]
["bitfinex","SOLUSD",1723252937217,45.0,155.17,155.04,6.4282]
["bitfinex","SOLUSD",1723252937218,0.12549,155.13,155.04,6.4282]
["bitfinex","SOLUSD",1723252937510,6.447,155.11,155.04,6.4282]
["bitfinex","SOLUSD",1723252937723,0.76784069,155.1,155.04,6.4282]
["bitfinex","SOLUSD",1723252938018,85.70333069,155.1,155.0,21.4656]
["bitfinex","SOLUSD",1723252938192,85.70333069,155.1,155.0,6.4282]
["bitfinex","SOLUSD",1723252938193,6.4495,155.06,155.0,6.4282]
["bitfinex","SOLUSD",1723252938393,6.4503,155.03,154.96,0.8382939]
["bitfinex","SOLUSD",1723252938713,7.21874069,155.02,154.96,0.8382939]
["bitfinex","SOLUSD",1723252938895,39.81,155.06,154.96,0.8382939]
["bitfinex","SOLUSD",1723252939093,65.0,155.05,154.96,0.8382939]
["bitfinex","SOLUSD",1723252939314,40.82882069,155.04,154.96,0.8382939]
["bitfinex","SOLUSD",1723252939624,46.2611,155.02,154.96,0.8382939]
["bitfinex","SOLUSD",1723252939800,39.81,155.02,154.96,0.8382939]
["bitfinex","SOLUSD",1723252940213,20.12549,155.03,154.96,0.8382939]
["bitfinex","SOLUSD",1723252940411,40.95431069,155.04,154.96,0.8382939]
["bitfinex","SOLUSD",1723252940412,39.93549,155.04,154.96,0.8382939]
["bitfinex","SOLUSD",1723252940618,6.45,155.04,154.96,0.8382939]
["bitfinex","SOLUSD",1723252940992,6.4505,155.03,154.96,0.8382939]
["bitfinex","SOLUSD",1723252941195,7.21894069,155.02,154.96,0.8382939]
["bitfinex","SOLUSD",1723252941420,0.12549,155.01,154.96,0.8382939]
["bitfinex","SOLUSD",1723252941604,6.4525,154.98,154.96,0.8382939]
["bitfinex","SOLUSD",1723252942320,6.4528,154.97,154.96,0.8382939]
["bitfinex","SOLUSD",1723252942694,52.22064069,154.97,154.96,0.8382939]
["bitfinex","SOLUSD",1723252943290,45.12549,154.97,154.96,0.8382939]
["bitfinex","SOLUSD",1723252943897,51.57829,154.97,154.96,0.8382939]
["bitfinex","SOLUSD",1723252944315,51.95476,154.97,154.96,0.8382939]
["bitfinex","SOLUSD",1723252945810,39.81,155.02,154.96,0.8382939]
["bitfinex","SOLUSD",1723252945995,7.31094069,155.03,154.96,0.8382939]
["bitfinex","SOLUSD",1723252946193,46.26,155.04,154.96,0.8382939]
["bitfinex","SOLUSD",1723252946391,6.4504,155.03,154.96,0.8382939]
["bitfinex","SOLUSD",1723252947022,6.4499,155.05,154.96,0.8382939]
["bitfinex","SOLUSD",1723252947197,62.2176,155.06,154.97,6.3729]
["bitfinex","SOLUSD",1723252947396,6.4494,155.06,154.97,6.3729]
["bitfinex","SOLUSD",1723252947924,6.4504,155.03,154.97,6.3729]
["bitfinex","SOLUSD",1723252948120,6.4508,155.02,154.97,6.3729]
["bitfinex","SOLUSD",1723252948501,40.57784069,155.04,154.97,6.3729]
["bitfinex","SOLUSD",1723252948502,6.4506,155.03,154.97,6.3729]
["bitfinex","SOLUSD",1723252948897,45.0,155.02,154.97,6.3729]
["bitfinex","SOLUSD",1723252949636,0.76784069,155.01,154.97,6.3729]
["bitfinex","SOLUSD",1723252949799,45.0,155.02,154.97,6.3729]
["bitfinex","SOLUSD",1723252950124,45.0,155.03,154.96,0.8382939]
["bitfinex","SOLUSD",1723252950333,0.76784069,155.02,154.96,0.8382939]
["bitfinex","SOLUSD",1723252950504,6.4513,155.01,154.96,0.8382939]
["bitfinex","SOLUSD",1723252950701,45.76784069,155.0,154.96,0.8382939]
["bitfinex","SOLUSD",1723252951011,0.12549,155.02,154.96,0.8382939]
["bitfinex","SOLUSD",1723252951208,0.12549,155.03,154.96,0.8382939]
["bitfinex","SOLUSD",1723252951408,6.4513,155.01,154.96,0.8382939]
["bitfinex","SOLUSD",1723252951628,45.76784069,155.0,154.96,0.8382939]
["bitfinex","SOLUSD",1723252951924,45.0,155.0,154.96,0.8382939]
["bitfinex","SOLUSD",1723252952304,51.4517,155.0,154.96,0.8382939]
["bitfinex","SOLUSD",1723252952736,0.12549,154.97,154.85,6.70158962]
["bitfinex","SOLUSD",1723252953027,6.4553,154.91,154.82,6.3729]
["bitfinex","SOLUSD",1723252953234,0.76784069,154.9,154.82,6.3729]
["bitfinex","SOLUSD",1723252953437,0.76784069,154.89,154.82,6.3729]
["bitfinex","SOLUSD",1723252954338,51.4558,154.9,154.8,0.8382939]
["bitfinex","SOLUSD",1723252954339,45.0,154.9,154.8,0.8382939]
["bitfinex","SOLUSD",1723252954531,45.12549,154.91,154.81,39.81]
["bitfinex","SOLUSD",1723252954929,45.0,154.91,154.81,39.81]
["bitfinex","SOLUSD",1723252955619,6.4545,154.93,154.81,39.81]
["bitfinex","SOLUSD",1723252955822,45.0,154.92,154.81,39.81]
["bitfinex","SOLUSD",1723252956350,6.4545,154.93,154.81,39.81]
["bitfinex","SOLUSD",1723252956520,20.0,154.92,154.81,39.81]
["bitfinex","SOLUSD",1723252957742,26.4549,154.92,154.81,39.81]
["bitfinex","SOLUSD",1723252957917,27.22274069,154.92,154.81,39.81]
["bitfinex","SOLUSD",1723252958332,26.4549,154.92,154.81,39.81]
["bitfinex","SOLUSD",1723252958718,52.22324069,154.91,154.81,39.81]
["bitfinex","SOLUSD",1723252958946,45.0,154.91,154.81,39.81]
["bitfinex","SOLUSD",1723252959319,26.4549,154.92,154.81,39.81]
["bitfinex","SOLUSD",1723252959521,6.4554,154.91,154.81,39.81]
["bitfinex","SOLUSD",1723252960223,42.38367428,154.96,154.85,39.81]
["bitfinex","SOLUSD",1723252960423,39.81,155.0,154.89,39.81]
["bitfinex","SOLUSD",1723252960623,6.4515,155.01,154.89,39.81]
["bitfinex","SOLUSD",1723252961026,39.81,155.02,154.89,39.81]
["bitfinex","SOLUSD",1723252961242,46.2608,155.02,154.91,39.81]
["bitfinex","SOLUSD",1723252961843,39.81,155.02,154.91,39.81]
["bitfinex","SOLUSD",1723252962035,6.4516,155.0,154.91,39.81]
["bitfinex","SOLUSD",1723252962543,6.4513,155.01,154.91,39.81]
["bitfinex","SOLUSD",1723252962748,6.4524,154.99,154.89,39.81]
["bitfinex","SOLUSD",1723252963449,6.452,154.99,154.89,39.81]
["bitfinex","SOLUSD",1723252964144,6.4532,154.97,154.88,15.2513]
["bitfinex","SOLUSD",1723252965121,6.4532,154.97,154.87,39.81]
["bitfinex","SOLUSD",1723252965321,45.12549,154.96,154.86,6.5796]
["bitfinex","SOLUSD",1723252965536,45.0,154.96,154.86,7.87078339]
["bitfinex","SOLUSD",1723252965727,51.4529,154.97,154.86,7.87078339]
["bitfinex","SOLUSD",1723252966122,51.4529,154.97,154.86,6.5796]
["bitfinex","SOLUSD",1723252966336,40.70333069,154.96,154.86,6.5796]
["bitfinex","SOLUSD",1723252966625,39.81,154.96,154.86,6.5796]
["bitfinex","SOLUSD",1723252966842,51.4529,154.97,154.86,6.5796]
["bitfinex","SOLUSD",1723252967222,6.454,154.95,154.86,6.5796]
["bitfinex","SOLUSD",1723252967427,39.93549,154.96,154.86,6.5796]
["bitfinex","SOLUSD",1723252967655,45.0,154.95,154.86,6.5796]
["bitfinex","SOLUSD",1723252967853,0.12549,154.96,154.86,6.5796]
["bitfinex","SOLUSD",1723252968152,51.4528,154.97,154.86,46.3896]
["bitfinex","SOLUSD",1723252968846,41.07980069,154.96,154.86,6.5796]
["bitfinex","SOLUSD",1723252969148,39.93549,154.96,154.86,6.5796]
["bitfinex","SOLUSD",1723252969327,45.0,154.97,154.86,6.5796]
["bitfinex","SOLUSD",1723252969328,51.4529,154.97,154.86,6.5796]
["bitfinex","SOLUSD",1723252969930,6.4533,154.96,154.86,6.5796]
["bitfinex","SOLUSD",1723252970333,6.4545,154.93,154.86,6.5796]
["bitfinex","SOLUSD",1723252970534,6.454,154.95,154.86,6.5796]
["bitfinex","SOLUSD",1723252970753,39.93549,154.96,154.86,6.5796]
["bitfinex","SOLUSD",1723252970754,6.4532,154.96,154.86,46.3896]
["bitfinex","SOLUSD",1723252971734,45.0,154.95,154.86,46.3896]
["bitfinex","SOLUSD",1723252971929,51.4537,154.95,154.86,46.3896]
["bitfinex","SOLUSD",1723252972458,51.4537,154.95,154.86,6.5796]
["bitfinex","SOLUSD",1723252972945,6.4542,154.94,154.86,6.5796]
["bitfinex","SOLUSD",1723252973369,0.12549,154.92,154.86,6.5796]
["bitfinex","SOLUSD",1723252973530,1.14431069,154.92,154.86,6.5796]
["bitfinex","SOLUSD",1723252974028,1.14431069,154.92,154.83,15.2513]
["bitfinex","SOLUSD",1723252974242,7.34833069,154.92,154.83,15.2513]
["bitfinex","SOLUSD",1723252974556,0.76784069,154.91,154.83,15.2513]
["bitfinex","SOLUSD",1723252974934,45.76784069,154.91,154.83,15.2513]
["bitfinex","SOLUSD",1723252975134,45.0,154.91,154.83,15.2513]
["bitfinex","SOLUSD",1723252975447,45.0,154.92,154.83,15.2513]
["bitfinex","SOLUSD",1723252976542,46.2635,154.96,154.84,39.81]
["bitfinex","SOLUSD",1723252976745,71.70458,154.95,154.84,39.81]
["bitfinex","SOLUSD",1723252977056,26.57909,154.95,154.84,39.81]
["bitfinex","SOLUSD",1723252977244,20.0,154.95,154.84,39.81]
["bitfinex","SOLUSD",1723252977440,27.22184069,154.95,154.84,39.81]
["bitfinex","SOLUSD",1723252977644,6.4541,154.94,154.84,39.81]
["bitfinex","SOLUSD",1723252978035,26.4537,154.95,154.86,39.81]
["bitfinex","SOLUSD",1723252978451,20.0,154.95,154.86,39.81]
["bitfinex","SOLUSD",1723252979355,39.81,154.98,154.86,41.10124303]
["bitfinex","SOLUSD",1723252979547,6.4528,154.98,154.88,39.81]
["bitfinex","SOLUSD",1723252979753,54.8106,155.0,154.88,39.81]
["bitfinex","SOLUSD",1723252979958,39.81,154.98,154.87,6.4892]
["bitfinex","SOLUSD",1723252980136,6.453,154.97,154.87,6.4892]
["bitfinex","SOLUSD",1723252981054,39.81,154.98,154.87,6.4892]
["bitfinex","SOLUSD",1723252981055,6.4533,154.96,154.87,6.4892]
["bitfinex","SOLUSD",1723252981267,6.4536,154.95,154.87,6.4892]
["bitfinex","SOLUSD",1723252981432,6.4533,154.96,154.87,6.4892]
["bitfinex","SOLUSD",1723252981855,0.76784069,154.95,154.87,6.4892]
["bitfinex","SOLUSD",1723252982648,39.81,154.94,154.87,6.4892]
["bitfinex","SOLUSD",1723252982842,7.22234069,154.93,154.87,6.4892]
["bitfinex","SOLUSD",1723252983160,39.81,154.94,154.87,6.4892]
["bitfinex","SOLUSD",1723252983364,51.454,154.95,154.87,6.4892]
["bitfinex","SOLUSD",1723252983769,52.22184069,154.95,154.87,6.4892]
["bitfinex","SOLUSD",1723252985148,6.4553,154.91,154.83,15.2513]
["bitfinex","SOLUSD",1723252985340,39.93549,154.94,154.83,21.444]
["bitfinex","SOLUSD",1723252985540,39.81,154.94,154.83,61.254]
["bitfinex","SOLUSD",1723252986141,0.76784069,154.93,154.83,61.254]
["bitfinex","SOLUSD",1723252986360,45.0,154.93,154.83,61.254]
["bitfinex","SOLUSD",1723252988542,45.0,154.93,154.83,21.444]
["bitfinex","SOLUSD",1723252988739,51.4547,154.93,154.83,21.444]
["bitfinex","SOLUSD",1723252988944,40.06098,154.92,154.83,21.444]
["bitfinex","SOLUSD",1723252989157,0.76784069,154.91,154.83,21.444]
["bitfinex","SOLUSD",1723252989363,52.22324069,154.91,154.83,21.444]
["bitfinex","SOLUSD",1723252989562,45.76784069,154.91,154.83,21.444]
["bitfinex","SOLUSD",1723252990766,39.81,154.92,154.83,21.444]
["bitfinex","SOLUSD",1723252990963,39.81,154.94,154.83,21.444]
["bitfinex","SOLUSD",1723252991144,45.0,154.93,154.83,21.444]
["bitfinex","SOLUSD",1723252991344,51.4548,154.93,154.83,21.444]
["bitfinex","SOLUSD",1723252992443,45.0,154.93,154.83,21.444]
["bitfinex","SOLUSD",1723252993571,51.4546,154.93,154.83,21.444]
["bitfinex","SOLUSD",1723252993749,32.05,154.92,154.83,21.444]
["bitfinex","SOLUSD",1723252994750,45.0,154.93,154.83,53.494]
["bitfinex","SOLUSD",1723252996075,15.0006,155.0,154.87,32.05]
["bitfinex","SOLUSD",1723252996366,32.05,154.94,154.83,53.494]
["bitfinex","SOLUSD",1723252996555,0.76784069,154.93,154.83,53.494]
["bitfinex","SOLUSD",1723252996742,0.76784069,154.92,154.83,53.494]
["bitfinex","SOLUSD",1723252997140,32.81784069,154.92,154.83,21.444]
["bitfinex","SOLUSD",1723252997643,6.4565,154.89,154.83,6.1927]
["bitfinex","SOLUSD",1723252997865,0.76784069,154.88,154.83,6.1927]
["bitfinex","SOLUSD",1723252999255,51.4562,154.89,154.83,6.1927]
["bitfinex","SOLUSD",1723252999449,32.05,154.9,154.83,6.1927]
["bitfinex","SOLUSD",1723252999643,6.4558,154.9,154.83,6.1927]
["bitfinex","SOLUSD",1723252999875,45.0,154.89,154.83,6.1927]
["bitfinex","SOLUSD",1723253001071,85.08,154.89,154.83,6.1927]
["bitfinex","SOLUSD",1723253001372,0.12549,154.88,154.83,6.1927]
["bitfinex","SOLUSD",1723253001985,85.08,154.89,154.83,6.1927]
["bitfinex","SOLUSD",1723253002863,49.1351304,154.93,154.83,6.1927]
["bitfinex","SOLUSD",1723253003072,20.0,154.92,154.83,6.1927]
["bitfinex","SOLUSD",1723253003468,40.08,154.91,154.83,6.1927]
["bitfinex","SOLUSD",1723253003652,6.4561,154.9,154.83,6.1927]
["bitfinex","SOLUSD",1723253003853,6.4562,154.89,154.83,6.1927]
["bitfinex","SOLUSD",1723253004065,6.4566,154.88,154.83,6.1927]
["bitfinex","SOLUSD",1723253004263,45.0,154.87,154.83,6.1927]
["bitfinex","SOLUSD",1723253004570,6.4574,154.86,154.8,0.8382939]
["bitfinex","SOLUSD",1723253004775,45.76784069,154.85,154.8,0.8382939]
["bitfinex","SOLUSD",1723253005278,0.76784069,154.85,154.8,0.8382939]
["bitfinex","SOLUSD",1723253006169,6.4591,154.82,154.8,0.8382939]
["bitfinex","SOLUSD",1723253006355,0.76784069,154.82,154.8,0.8382939]
["bitfinex","SOLUSD",1723253006549,46.66499,154.81,154.8,0.8382939]
["bitfinex","SOLUSD",1723253006771,92.04146,154.81,154.8,0.8382939]
["bitfinex","SOLUSD",1723253007156,0.12549,154.8,154.71,22.993]
["bitfinex","SOLUSD",1723253007362,0.12549,154.8,154.68,46.78872622]
["bitfinex","SOLUSD",1723253007363,40.08,154.75,154.68,6.70872622]
["bitfinex","SOLUSD",1723253007571,40.08,154.75,154.66,6.5365]
["bitfinex","SOLUSD",1723253007873,0.12549,154.76,154.66,6.5365]
["bitfinex","SOLUSD",1723253008078,46.14431069,154.76,154.66,6.5365]
["bitfinex","SOLUSD",1723253008259,52.60611069,154.76,154.66,6.5365]
["bitfinex","SOLUSD",1723253008454,45.37647,154.76,154.66,6.5365]
["bitfinex","SOLUSD",1723253008780,40.84784069,154.79,154.67,40.08]
["bitfinex","SOLUSD",1723253008963,20.0,154.8,154.69,40.08]
["bitfinex","SOLUSD",1723253009359,45.0,154.79,154.69,40.08]
["bitfinex","SOLUSD",1723253010169,46.5395,154.81,154.69,40.08]
["bitfinex","SOLUSD",1723253010375,40.08,154.81,154.69,40.08]
["bitfinex","SOLUSD",1723253010567,45.0,154.8,154.69,40.08]
["bitfinex","SOLUSD",1723253011478,0.12549,154.82,154.71,40.08]
["bitfinex","SOLUSD",1723253011674,26.4591,154.82,154.71,40.08]
["bitfinex","SOLUSD",1723253011871,6.4599,154.8,154.71,40.08]
["bitfinex","SOLUSD",1723253012079,0.76784069,154.79,154.71,40.08]
["bitfinex","SOLUSD",1723253012281,0.76784069,154.8,154.71,40.08]
["bitfinex","SOLUSD",1723253012457,0.76784069,154.79,154.71,40.08]
["bitfinex","SOLUSD",1723253012878,26.4591,154.82,154.71,40.08]
["bitfinex","SOLUSD",1723253013081,20.0,154.82,154.71,40.08]
["bitfinex","SOLUSD",1723253013786,26.4593,154.82,154.71,40.08]
["bitfinex","SOLUSD",1723253014282,46.5387,154.83,154.71,40.08]
["bitfinex","SOLUSD",1723253014471,42.66891703,154.85,154.71,40.08]
["bitfinex","SOLUSD",1723253014673,6.4587,154.83,154.72,0.12549]
["bitfinex","SOLUSD",1723253014869,26.4583,154.84,154.72,0.12549]
["bitfinex","SOLUSD",1723253015071,47.43113069,154.85,154.73,40.08]
["bitfinex","SOLUSD",1723253015280,55.4192,154.87,154.74,1.29220526]
["bitfinex","SOLUSD",1723253015582,6.4582,154.84,154.73,40.08]
["bitfinex","SOLUSD",1723253015966,6.4579,154.85,154.73,40.08]
["bitfinex","SOLUSD",1723253016471,6.4575,154.86,154.73,41.37216197]
["bitfinex","SOLUSD",1723253016678,45.0,154.85,154.75,40.08]
["bitfinex","SOLUSD",1723253016880,40.08,154.89,154.77,40.08]
["bitfinex","SOLUSD",1723253017064,40.08,154.89,154.79,15.007]
["bitfinex","SOLUSD",1723253017261,40.08,154.91,154.8,6.1071]
["bitfinex","SOLUSD",1723253017664,0.76784069,154.9,154.8,6.1071]
["bitfinex","SOLUSD",1723253017864,6.4566,154.88,154.8,6.1071]
["bitfinex","SOLUSD",1723253018171,40.84784069,154.91,154.8,6.1071]
["bitfinex","SOLUSD",1723253018381,40.08,154.93,154.81,1.29155744]
["bitfinex","SOLUSD",1723253018571,40.08,154.93,154.81,41.37155744]
["bitfinex","SOLUSD",1723253018889,46.5345,154.93,154.81,40.08]
["bitfinex","SOLUSD",1723253019087,46.5345,154.93,154.82,0.12549]
["bitfinex","SOLUSD",1723253019590,40.08,154.93,154.82,1.29139478]
["bitfinex","SOLUSD",1723253019789,20.0,154.92,154.81,40.08]
["bitfinex","SOLUSD",1723253019965,6.4553,154.91,154.81,40.08]
["bitfinex","SOLUSD",1723253020470,26.4549,154.92,154.81,40.08]
["bitfinex","SOLUSD",1723253020982,20.0,154.92,154.81,40.08]
["bitfinex","SOLUSD",1723253021182,45.0,154.91,154.81,40.08]
["bitfinex","SOLUSD",1723253021586,40.08,154.93,154.81,40.08]
["bitfinex","SOLUSD",1723253021770,40.08,154.93,154.82,0.12549]
["bitfinex","SOLUSD",1723253021972,40.08,154.93,154.81,40.08]
["bitfinex","SOLUSD",1723253022171,40.08,154.91,154.8,6.1071]
["bitfinex","SOLUSD",1723253022373,40.08,154.89,154.8,6.1071]
["bitfinex","SOLUSD",1723253022589,6.457,154.87,154.8,6.1071]
["bitfinex","SOLUSD",1723253022767,40.08,154.91,154.8,6.1071]
["bitfinex","SOLUSD",1723253022967,6.4549,154.92,154.81,40.08]
["bitfinex","SOLUSD",1723253023167,40.08,154.93,154.81,40.08]
["bitfinex","SOLUSD",1723253023168,20.0,154.91,154.81,40.08]
["bitfinex","SOLUSD",1723253023684,6.4557,154.9,154.8,6.1071]
["bitfinex","SOLUSD",1723253024387,6.4557,154.9,154.8,7.39868174]
["bitfinex","SOLUSD",1723253024774,46.5353,154.92,154.8,6.1071]
["bitfinex","SOLUSD",1723253024985,46.5353,154.92,154.81,41.49696835]
["bitfinex","SOLUSD",1723253025389,45.76784069,154.91,154.81,40.08]
["bitfinex","SOLUSD",1723253025690,6.4561,154.9,154.8,6.1071]
["bitfinex","SOLUSD",1723253026371,20.12549,154.93,154.81,40.08]
["bitfinex","SOLUSD",1723253026690,51.455,154.92,154.81,40.08]
["bitfinex","SOLUSD",1723253027295,20.12549,154.93,154.81,40.08]
["bitfinex","SOLUSD",1723253027296,38.5494,154.99,154.83,40.08]
["bitfinex","SOLUSD",1723253027493,6.4536,154.96,154.85,40.08]
["bitfinex","SOLUSD",1723253027707,6.4532,154.96,154.86,15.5661]
["bitfinex","SOLUSD",1723253028161,6.4532,154.96,154.86,16.85719701]
["bitfinex","SOLUSD",1723253029075,6.4525,154.98,154.87,40.08]
["bitfinex","SOLUSD",1723253029468,40.08,155.0,154.87,40.08]
["bitfinex","SOLUSD",1723253029469,6.4529,154.97,154.87,40.08]
["bitfinex","SOLUSD",1723253029693,40.08,155.0,154.87,40.08]
["bitfinex","SOLUSD",1723253029880,6.4529,154.97,154.87,40.08]
["bitfinex","SOLUSD",1723253035800,6.4529,154.97,154.87,32.03]
["bitfinex","SOLUSD",1723253035975,32.79784069,154.96,154.86,15.5661]
["bitfinex","SOLUSD",1723253036171,32.03,154.94,154.86,15.5661]
["bitfinex","SOLUSD",1723253036401,32.03,154.92,154.86,15.5661]
["bitfinex","SOLUSD",1723253036588,32.79784069,154.92,154.86,15.5661]
["bitfinex","SOLUSD",1723253037803,0.76784069,154.92,154.86,15.5661]
["bitfinex","SOLUSD",1723253038383,40.06,154.95,154.86,15.5661]
["bitfinex","SOLUSD",1723253039111,0.76784069,154.94,154.86,15.5661]
["bitfinex","SOLUSD",1723253039414,7.22224069,154.94,154.86,15.5661]
["bitfinex","SOLUSD",1723253039590,85.06,154.93,154.86,15.5661]
["bitfinex","SOLUSD",1723253039794,0.76784069,154.92,154.86,15.5661]
["bitfinex","SOLUSD",1723253040205,40.06,154.93,154.86,15.5661]
["bitfinex","SOLUSD",1723253040396,0.12549,154.99,154.86,16.85735058]
["bitfinex","SOLUSD",1723253040593,40.06,154.97,154.86,16.85735058]
["bitfinex","SOLUSD",1723253040795,20.0,154.96,154.86,16.85735058]
["bitfinex","SOLUSD",1723253040987,40.06,154.93,154.86,15.5661]
["bitfinex","SOLUSD",1723253041309,0.76784069,154.92,154.86,15.5661]
["bitfinex","SOLUSD",1723253041510,46.5145,154.93,154.86,15.5661]
["bitfinex","SOLUSD",1723253041813,40.06,154.93,154.86,15.5661]
["bitfinex","SOLUSD",1723253042117,6.57839,154.97,154.86,15.5661]
["bitfinex","SOLUSD",1723253042418,46.5129,154.97,154.86,16.85717439]
["bitfinex","SOLUSD",1723253043191,40.06,154.97,154.86,15.5661]
["bitfinex","SOLUSD",1723253043412,40.06,154.93,154.86,15.5661]
["bitfinex","SOLUSD",1723253043716,46.5146,154.93,154.86,15.5661]
["bitfinex","SOLUSD",1723253044403,6.455,154.92,154.86,15.5661]
["bitfinex","SOLUSD",1723253044814,46.5145,154.93,154.86,15.5661]
["bitfinex","SOLUSD",1723253048219,40.06,154.93,154.86,15.5661]
["bitfinex","SOLUSD",1723253051715,40.06,154.95,154.86,15.5661]
["bitfinex","SOLUSD",1723253051926,0.76784069,154.94,154.86,15.5661]
["bitfinex","SOLUSD",1723253052618,40.06,154.95,154.86,15.5661]
["bitfinex","SOLUSD",1723253053421,46.5138,154.95,154.86,15.5661]
["bitfinex","SOLUSD",1723253054922,40.06,154.95,154.86,15.5661]
["bitfinex","SOLUSD",1723253055116,40.06,154.9,154.84,6.6423]
["bitfinex","SOLUSD",1723253056097,0.76784069,154.89,154.84,6.6423]
["bitfinex","SOLUSD",1723253056697,46.5167,154.88,154.82,15.2772]
["bitfinex","SOLUSD",1723253056995,0.76784069,154.87,154.8,6.5274]
["bitfinex","SOLUSD",1723253057810,16.1369,154.93,154.8,6.5274]
["bitfinex","SOLUSD",1723253057811,32.08,154.86,154.8,6.5274]
["bitfinex","SOLUSD",1723253058114,6.456,154.9,154.8,6.5274]
["bitfinex","SOLUSD",1723253058115,32.08,154.9,154.8,6.5274]
["bitfinex","SOLUSD",1723253058311,32.08,154.92,154.81,32.08]
["bitfinex","SOLUSD",1723253058515,32.08,154.92,154.82,1.29141922]
["bitfinex","SOLUSD",1723253059221,13.17367256,154.99,154.87,32.08]
["bitfinex","SOLUSD",1723253059397,32.08,154.96,154.85,32.08]
["bitfinex","SOLUSD",1723253059598,32.08,154.96,154.84,21.7569]
["bitfinex","SOLUSD",1723253059599,32.08,154.92,154.84,21.7569]
["bitfinex","SOLUSD",1723253059824,0.76784069,154.92,154.84,21.7569]
["bitfinex","SOLUSD",1723253060819,7.22294069,154.92,154.84,21.7569]
["bitfinex","SOLUSD",1723253061099,0.76784069,154.92,154.84,21.7569]
["bitfinex","SOLUSD",1723253062924,45.59244069,154.93,154.84,21.7569]
["bitfinex","SOLUSD",1723253063427,40.07,154.91,154.84,21.7569]
["bitfinex","SOLUSD",1723253063640,0.12549,154.92,154.84,21.7569]
["bitfinex","SOLUSD",1723253063805,40.07,154.93,154.84,21.7569]
["bitfinex","SOLUSD",1723253064137,8.99891327,154.98,154.84,21.7569]
["bitfinex","SOLUSD",1723253064307,46.5227,154.98,154.85,1.29130183]
["bitfinex","SOLUSD",1723253064506,6.4529,154.97,154.86,1.29102526]
["bitfinex","SOLUSD",1723253064810,6.4529,154.97,154.85,0.12549]
["bitfinex","SOLUSD",1723253065123,40.07,154.97,154.85,1.79272406]
["bitfinex","SOLUSD",1723253065331,40.07,154.97,154.85,46.79272406]
["bitfinex","SOLUSD",1723253066319,46.79167256,154.99,154.87,0.12549]
["bitfinex","SOLUSD",1723253066532,20.0,154.98,154.87,46.54172424]
["bitfinex","SOLUSD",1723253066833,40.07,154.97,154.88,0.12549]
["bitfinex","SOLUSD",1723253067031,9.31217378,154.99,154.91,0.12549]
["bitfinex","SOLUSD",1723253067326,40.07,155.02,154.91,45.50196]
["bitfinex","SOLUSD",1723253068236,46.5208,155.02,154.91,45.50196]
["bitfinex","SOLUSD",1723253068434,6.4512,155.01,154.91,45.50196]
["bitfinex","SOLUSD",1723253068623,40.07,155.0,154.9,21.6523]
["bitfinex","SOLUSD",1723253068935,6.4528,154.97,154.9,21.6523]
["bitfinex","SOLUSD",1723253069234,40.07,154.98,154.9,21.6523]
["bitfinex","SOLUSD",1723253069605,46.5225,154.98,154.9,21.6523]
["bitfinex","SOLUSD",1723253070105,40.07,154.98,154.9,21.6523]
["bitfinex","SOLUSD",1723253071229,40.07,154.96,154.9,21.6523]
["bitfinex","SOLUSD",1723253071408,40.07,154.96,154.86,21.6523]
["bitfinex","SOLUSD",1723253071409,40.07,154.92,154.86,21.6523]
["bitfinex","SOLUSD",1723253071606,40.07,154.96,154.86,21.6523]
["bitfinex","SOLUSD",1723253071607,40.07,154.89,154.86,6.553]
["bitfinex","SOLUSD",1723253072523,40.07,154.91,154.86,6.553]
["bitfinex","SOLUSD",1723253073542,40.07,154.87,154.82,21.6523]
["bitfinex","SOLUSD",1723253074115,0.12549,154.92,154.82,21.6523]
["bitfinex","SOLUSD",1723253074116,40.07,154.92,154.82,21.6523]
["bitfinex","SOLUSD",1723253074314,58.42064759,154.96,154.82,21.6523]
["bitfinex","SOLUSD",1723253074315,40.07,154.88,154.82,21.6523]
["bitfinex","SOLUSD",1723253074540,40.07,154.86,154.82,6.553]
["bitfinex","SOLUSD",1723253075139,40.07,154.88,154.82,6.553]
["bitfinex","SOLUSD",1723253075722,40.07,154.9,154.82,6.553]
["bitfinex","SOLUSD",1723253076119,46.5258,154.9,154.82,6.553]
["bitfinex","SOLUSD",1723253077945,40.07,154.92,154.82,6.553]
["bitfinex","SOLUSD",1723253078142,20.0,154.91,154.82,6.553]
["bitfinex","SOLUSD",1723253078324,40.07,154.92,154.82,6.553]
["bitfinex","SOLUSD",1723253079447,51.4554,154.91,154.82,6.553]
["bitfinex","SOLUSD",1723253079638,40.07,154.88,154.82,6.553]
["bitfinex","SOLUSD",1723253079826,40.07,154.9,154.82,6.553]
["bitfinex","SOLUSD",1723253080026,45.0,154.89,154.82,6.553]
["bitfinex","SOLUSD",1723253080547,40.07,154.88,154.82,6.553]
["bitfinex","SOLUSD",1723253081122,46.527,154.88,154.82,6.553]
["bitfinex","SOLUSD",1723253081342,45.0,154.87,154.78,21.6604]
["bitfinex","SOLUSD",1723253081555,0.12549,154.93,154.78,21.6604]
["bitfinex","SOLUSD",1723253081721,40.07,154.9,154.79,1.29165539]
["bitfinex","SOLUSD",1723253081922,40.07,154.9,154.79,40.07]
["bitfinex","SOLUSD",1723253082658,40.07,154.92,154.8,0.25098]
["bitfinex","SOLUSD",1723253082841,55.8439,154.96,154.82,6.5611]
["bitfinex","SOLUSD",1723253082842,40.07,154.94,154.82,6.5611]
["bitfinex","SOLUSD",1723253083153,40.07,154.92,154.82,6.5611]
["bitfinex","SOLUSD",1723253083335,6.4559,154.9,154.82,6.5611]
["bitfinex","SOLUSD",1723253083744,40.07,154.92,154.82,6.5611]
["bitfinex","SOLUSD",1723253084229,46.5242,154.94,154.83,0.12549]
["bitfinex","SOLUSD",1723253084437,20.0,154.93,154.83,0.12549]
["bitfinex","SOLUSD",1723253084829,26.4547,154.93,154.83,0.12549]
["bitfinex","SOLUSD",1723253085830,32.05,154.92,154.83,0.12549]
["bitfinex","SOLUSD",1723253086341,32.05,154.96,154.85,15.2054]
["bitfinex","SOLUSD",1723253086658,45.0,154.95,154.86,1.29112114]
["bitfinex","SOLUSD",1723253087330,32.05,154.96,154.86,1.29112114]
["bitfinex","SOLUSD",1723253087526,15.2635,155.0,154.88,32.05]
["bitfinex","SOLUSD",1723253087527,38.5025,154.98,154.88,32.05]
["bitfinex","SOLUSD",1723253087833,38.5024,154.98,154.89,1.29083033]
["bitfinex","SOLUSD",1723253088048,38.5024,154.98,154.88,32.05]
["bitfinex","SOLUSD",1723253088446,6.4528,154.97,154.88,32.05]
["bitfinex","SOLUSD",1723253089341,6.4528,154.97,154.87,6.5611]
["bitfinex","SOLUSD",1723253089765,6.4532,154.96,154.87,6.5611]
["bitfinex","SOLUSD",1723253091370,46.4926,154.98,154.87,6.5611]
["bitfinex","SOLUSD",1723253091663,6.4528,154.97,154.87,6.5611]
["bitfinex","SOLUSD",1723253091962,55.3035,155.0,154.88,41.45646352]
["bitfinex","SOLUSD",1723253092269,26.452,154.99,154.89,0.12549]
["bitfinex","SOLUSD",1723253092945,20.0,154.99,154.89,0.12549]
["bitfinex","SOLUSD",1723253093255,55.3035,155.04,154.92,46.6011]
["bitfinex","SOLUSD",1723253093455,55.3035,155.04,154.93,1.29050324]
["bitfinex","SOLUSD",1723253093657,6.4512,155.01,154.92,6.5611]
["bitfinex","SOLUSD",1723253094947,6.4516,155.0,154.92,6.5611]
["bitfinex","SOLUSD",1723253095353,6.4557,154.91,154.84,21.7665]
["bitfinex","SOLUSD",1723253095676,6.4561,154.9,154.84,21.7665]
["bitfinex","SOLUSD",1723253095971,40.04,154.91,154.84,21.7665]
["bitfinex","SOLUSD",1723253096156,46.4945,154.93,154.84,21.7665]
["bitfinex","SOLUSD",1723253096658,6.4551,154.92,154.84,21.7665]
["bitfinex","SOLUSD",1723253098956,51.4554,154.91,154.84,21.7665]
["bitfinex","SOLUSD",1723253099467,91.4954,154.91,154.84,21.7665]
["bitfinex","SOLUSD",1723253099849,6.456,154.9,154.84,21.7665]
["bitfinex","SOLUSD",1723253100358,91.4953,154.91,154.84,21.7665]
["bitfinex","SOLUSD",1723253100570,6.4557,154.9,154.84,21.7665]
["bitfinex","SOLUSD",1723253100776,6.4557,154.9,154.84,6.5611]
["bitfinex","SOLUSD",1723253101257,45.0,154.91,154.84,6.5611]
["bitfinex","SOLUSD",1723253101454,0.12549,154.95,154.84,6.5611]
["bitfinex","SOLUSD",1723253101455,46.61949,154.95,154.84,6.5611]
["bitfinex","SOLUSD",1723253101656,20.25098,154.94,154.84,6.5611]
["bitfinex","SOLUSD",1723253101978,40.04,154.93,154.84,6.5611]
["bitfinex","SOLUSD",1723253103067,40.04,154.95,154.84,6.5611]
["bitfinex","SOLUSD",1723253103252,6.4541,154.94,154.84,6.5611]
["bitfinex","SOLUSD",1723253104150,5.09272031,154.94,154.84,6.5611]
["bitfinex","SOLUSD",1723253104351,40.04,154.95,154.84,6.5611]
["bitfinex","SOLUSD",1723253104559,46.4937,154.95,154.84,6.5611]
["bitfinex","SOLUSD",1723253104784,40.04,154.95,154.84,6.5611]
["bitfinex","SOLUSD",1723253104949,46.4938,154.95,154.84,6.5611]
["bitfinex","SOLUSD",1723253105157,0.25098,154.94,154.84,6.5611]
["bitfinex","SOLUSD",1723253105459,6.4549,154.92,154.84,6.5611]
["bitfinex","SOLUSD",1723253105656,40.04,154.93,154.84,6.5611]
["bitfinex","SOLUSD",1723253106365,46.4949,154.93,154.84,6.5611]
["bitfinex","SOLUSD",1723253106569,40.04,154.93,154.84,6.5611]
["bitfinex","SOLUSD",1723253106981,46.4945,154.93,154.84,6.5611]
["bitfinex","SOLUSD",1723253107791,46.4931,154.97,154.85,41.45685533]
["bitfinex","SOLUSD",1723253107959,46.4931,154.97,154.86,15.5222]
["bitfinex","SOLUSD",1723253108167,6.4532,154.96,154.87,1.2910752]
["bitfinex","SOLUSD",1723253108381,6.4532,154.96,154.86,15.5222]
["bitfinex","SOLUSD",1723253108553,6.4532,154.96,154.86,16.81328046]
["bitfinex","SOLUSD",1723253108750,40.04,154.97,154.86,16.81328046]
["bitfinex","SOLUSD",1723253109560,46.4932,154.97,154.86,16.81328046]
["bitfinex","SOLUSD",1723253109877,6.4532,154.96,154.86,16.81328046]
["bitfinex","SOLUSD",1723253110575,6.4532,154.96,154.86,15.5222]
["bitfinex","SOLUSD",1723253111366,40.04,154.95,154.86,15.5222]
["bitfinex","SOLUSD",1723253111561,6.4553,154.92,154.86,15.5222]
["bitfinex","SOLUSD",1723253111762,46.4945,154.93,154.86,15.5222]
["bitfinex","SOLUSD",1723253112879,40.04,154.97,154.87,1.29129193]
["bitfinex","SOLUSD",1723253113060,6.72230349,154.98,154.87,1.29129193]
["bitfinex","SOLUSD",1723253113259,15.3981,155.01,154.88,6.1291]
["bitfinex","SOLUSD",1723253113260,55.4381,155.01,154.88,6.1291]
["bitfinex","SOLUSD",1723253113476,20.0,155.0,154.89,1.29078684]
["bitfinex","SOLUSD",1723253113675,40.04,155.01,154.9,1.29076588]
["bitfinex","SOLUSD",1723253113957,40.04,155.03,154.91,40.29098]
["bitfinex","SOLUSD",1723253114173,6.4511,155.02,154.92,0.12549]
["bitfinex","SOLUSD",1723253114856,6.4511,155.02,154.93,21.6513]
["bitfinex","SOLUSD",1723253115081,40.04,155.01,154.93,21.6513]
["bitfinex","SOLUSD",1723253115383,6.4524,154.98,154.93,21.6513]
["bitfinex","SOLUSD",1723253115678,40.04,154.97,154.93,6.1291]
["bitfinex","SOLUSD",1723253116057,6.4536,154.96,154.93,6.1291]
["bitfinex","SOLUSD",1723253116356,46.76330184,155.04,154.93,6.1291]
["bitfinex","SOLUSD",1723253116357,40.04,154.99,154.93,6.1291]
["bitfinex","SOLUSD",1723253116552,46.4921,154.99,154.93,6.1291]
["bitfinex","SOLUSD",1723253120087,40.04,155.03,154.93,6.1291]
["bitfinex","SOLUSD",1723253120284,40.04,155.03,154.94,1.29035668]
["bitfinex","SOLUSD",1723253120487,6.4508,155.02,154.94,1.29035668]
["bitfinex","SOLUSD",1723253120981,6.72330184,155.04,154.95,16.42719794]
["bitfinex","SOLUSD",1723253121294,40.04,155.05,154.95,16.42719794]
["bitfinex","SOLUSD",1723253121588,10.24629717,155.1,155.0,0.12549]
["bitfinex","SOLUSD",1723253121764,40.04,155.09,155.02,15.1367]
["bitfinex","SOLUSD",1723253123190,6.4483,155.08,155.02,15.1367]
["bitfinex","SOLUSD",1723253123369,40.04,155.1,155.02,15.1367]
["bitfinex","SOLUSD",1723253123880,6.448,155.09,155.02,15.1367]
["bitfinex","SOLUSD",1723253124066,40.04,155.1,155.02,15.1367]
["bitfinex","SOLUSD",1723253124786,6.4476,155.1,155.02,15.1367]
["bitfinex","SOLUSD",1723253124985,6.4471,155.11,155.02,16.42652149]
["bitfinex","SOLUSD",1723253126393,40.04,155.16,155.05,40.04]
["bitfinex","SOLUSD",1723253126572,13.16509798,155.17,155.06,1.66578202]
["bitfinex","SOLUSD",1723253126890,0.8382939,155.19,155.12,0.12549]
["bitfinex","SOLUSD",1723253127192,0.8382939,155.19,155.16,15.1367]
["bitfinex","SOLUSD",1723253127974,0.8382939,155.19,155.13,6.2778]
["bitfinex","SOLUSD",1723253128170,6.4449,155.16,155.08,6.2778]
["bitfinex","SOLUSD",1723253128484,6.4459,155.14,155.08,6.2778]
["bitfinex","SOLUSD",1723253128990,40.04,155.15,155.08,6.2778]
["bitfinex","SOLUSD",1723253129472,46.4871,155.11,155.04,6.2778]
["bitfinex","SOLUSD",1723253129992,45.0,155.18,155.04,6.2778]
["bitfinex","SOLUSD",1723253129993,46.4865,155.13,155.04,6.2778]
["bitfinex","SOLUSD",1723253130184,45.0,155.18,155.04,6.2778]
["bitfinex","SOLUSD",1723253130488,40.04,155.15,155.04,6.2778]
["bitfinex","SOLUSD",1723253130669,46.4854,155.15,155.04,6.2778]
["bitfinex","SOLUSD",1723253131184,46.4854,155.15,155.05,0.12549]
["bitfinex","SOLUSD",1723253131491,6.4449,155.16,155.05,0.12549]
["bitfinex","SOLUSD",1723253131685,40.04,155.18,155.06,0.12549]
["bitfinex","SOLUSD",1723253131874,0.8382939,155.19,155.08,0.12549]
["bitfinex","SOLUSD",1723253132075,7.2819939,155.19,155.08,0.37647]
["bitfinex","SOLUSD",1723253132497,7.2819939,155.19,155.04,6.2778]
["bitfinex","SOLUSD",1723253132498,40.04,155.16,155.04,6.2778]
["bitfinex","SOLUSD",1723253132788,40.04,155.16,155.05,0.37647]
["bitfinex","SOLUSD",1723253132970,46.4853,155.16,155.05,0.37647]
["bitfinex","SOLUSD",1723253133977,40.04,155.12,155.04,6.2778]
["bitfinex","SOLUSD",1723253134372,6.4482,155.09,155.04,6.2778]
["bitfinex","SOLUSD",1723253134679,0.25098,155.15,155.04,6.2778]
["bitfinex","SOLUSD",1723253134680,6.4484,155.08,155.04,6.2778]
["bitfinex","SOLUSD",1723253134875,40.04,155.08,154.99,6.2778]
["bitfinex","SOLUSD",1723253135085,6.4495,155.05,154.99,6.2778]
["bitfinex","SOLUSD",1723253136992,46.4891,155.06,154.99,6.2778]
["bitfinex","SOLUSD",1723253137292,40.04,155.06,154.99,6.2778]
["bitfinex","SOLUSD",1723253137497,6.4504,155.03,154.95,6.5872]
["bitfinex","SOLUSD",1723253138782,46.4899,155.04,154.95,6.5872]
["bitfinex","SOLUSD",1723253139296,40.04,155.06,154.95,6.5872]
["bitfinex","SOLUSD",1723253139497,40.04,155.06,154.96,1.29022312]
["bitfinex","SOLUSD",1723253139709,40.04,155.08,154.97,0.12549]
["bitfinex","SOLUSD",1723253139995,40.04,155.1,154.99,0.12549]
["bitfinex","SOLUSD",1723253140181,15.4054,155.13,155.0,40.04]
["bitfinex","SOLUSD",1723253140182,6.4471,155.11,155.0,40.04]
["bitfinex","SOLUSD",1723253140499,40.04,155.12,154.99,0.12549]
["bitfinex","SOLUSD",1723253140674,6.4487,155.07,154.97,0.12549]
["bitfinex","SOLUSD",1723253140997,40.04,155.06,154.95,6.5872]
["bitfinex","SOLUSD",1723253141177,6.4502,155.04,154.95,6.5872]
["bitfinex","SOLUSD",1723253141375,6.71967984,155.11,154.96,0.82290518]
["bitfinex","SOLUSD",1723253141691,6.4483,155.08,154.97,0.12549]
["bitfinex","SOLUSD",1723253141895,40.04,155.07,154.97,0.12549]
["bitfinex","SOLUSD",1723253142082,40.04,155.07,154.96,0.37647]
["bitfinex","SOLUSD",1723253142279,6.4483,155.08,154.96,45.37647]
["bitfinex","SOLUSD",1723253142801,40.04,155.07,154.95,46.6272]
["bitfinex","SOLUSD",1723253143181,6.4483,155.08,154.97,40.04]
["bitfinex","SOLUSD",1723253143386,6.4483,155.08,154.96,1.66669551]
["bitfinex","SOLUSD",1723253143387,46.487,155.11,154.99,40.04]
["bitfinex","SOLUSD",1723253143692,46.487,155.11,155.0,1.28988519]
["bitfinex","SOLUSD",1723253144104,46.4857,155.15,155.03,40.04]
["bitfinex","SOLUSD",1723253144404,46.4857,155.15,155.02,0.12549]
["bitfinex","SOLUSD",1723253144405,61.8602,155.17,155.05,40.16549]
["bitfinex","SOLUSD",1723253144607,40.04,155.17,155.07,6.2553]
["bitfinex","SOLUSD",1723253144770,6.4441,155.18,155.08,1.28933359]
["bitfinex","SOLUSD",1723253144973,6.4441,155.18,155.07,46.2953]
["bitfinex","SOLUSD",1723253144974,40.04,155.15,155.07,6.2553]
["bitfinex","SOLUSD",1723253145381,46.4848,155.17,155.07,6.2553]
["bitfinex","SOLUSD",1723253145795,40.04,155.15,155.07,6.2553]
["bitfinex","SOLUSD",1723253146375,46.4854,155.15,155.07,6.2553]
["bitfinex","SOLUSD",1723253146574,40.8782939,155.19,155.07,6.2553]
["bitfinex","SOLUSD",1723253146780,40.8782939,155.19,155.08,40.16549]
["bitfinex","SOLUSD",1723253146993,40.8782939,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1723253146994,0.8382939,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1723253147297,0.8382939,155.19,155.13,6.2553]
["bitfinex","SOLUSD",1723253148879,7.2819939,155.19,155.13,6.2553]
["bitfinex","SOLUSD",1723253149381,0.8382939,155.19,155.13,6.2553]
["bitfinex","SOLUSD",1723253151410,0.8382939,155.19,155.14,40.29098]
["bitfinex","SOLUSD",1723253151577,6.1838,155.3,155.18,40.04]
["bitfinex","SOLUSD",1723253151578,40.04,155.3,155.18,40.04]
["bitfinex","SOLUSD",1723253151777,6.4399,155.29,155.19,1.28834749]
["bitfinex","SOLUSD",1723253152109,40.04,155.28,155.17,7.1284]
["bitfinex","SOLUSD",1723253152304,15.3755,155.32,155.18,41.32852076]
["bitfinex","SOLUSD",1723253152494,40.04,155.3,155.18,40.29098]
["bitfinex","SOLUSD",1723253152674,40.04,155.28,155.18,0.25098]
["bitfinex","SOLUSD",1723253152875,40.04,155.28,155.17,7.25389]
["bitfinex","SOLUSD",1723253153094,40.04,155.26,155.17,7.1284]
["bitfinex","SOLUSD",1723253153479,40.04,155.28,155.17,7.1284]
["bitfinex","SOLUSD",1723253153676,65.0,155.27,155.17,7.1284]
["bitfinex","SOLUSD",1723253154381,71.4407,155.27,155.17,7.1284]
["bitfinex","SOLUSD",1723253154578,40.04,155.24,155.17,7.1284]
["bitfinex","SOLUSD",1723253154790,45.0,155.23,155.17,6.2553]
["bitfinex","SOLUSD",1723253155004,46.4836,155.2,155.13,21.6482]
["bitfinex","SOLUSD",1723253155375,40.04,155.18,155.09,6.2553]
["bitfinex","SOLUSD",1723253155601,51.4445,155.17,155.09,6.2553]
["bitfinex","SOLUSD",1723253155793,45.0,155.17,155.09,6.2553]
["bitfinex","SOLUSD",1723253156598,46.4833,155.2,155.09,6.2553]
["bitfinex","SOLUSD",1723253156789,20.0,155.19,155.1,0.50196]
["bitfinex","SOLUSD",1723253157105,40.04,155.22,155.1,85.54196]
["bitfinex","SOLUSD",1723253157391,6.1838,155.27,155.12,40.16549]
["bitfinex","SOLUSD",1723253157392,40.04,155.24,155.12,40.16549]
["bitfinex","SOLUSD",1723253157698,2.51808244,155.26,155.11,1.28891798]
["bitfinex","SOLUSD",1723253157699,6.4432,155.21,155.11,0.12549]
["bitfinex","SOLUSD",1723253158005,46.4816,155.24,155.13,0.25098]
["bitfinex","SOLUSD",1723253158296,6.4412,155.25,155.15,6.1006]
["bitfinex","SOLUSD",1723253158493,6.4417,155.24,155.15,6.1006]
["bitfinex","SOLUSD",1723253158692,40.04,155.22,155.15,6.1006]
["bitfinex","SOLUSD",1723253159297,20.0,155.23,155.15,6.1006]
["bitfinex","SOLUSD",1723253159702,20.0,155.23,155.16,0.12549]
["bitfinex","SOLUSD",1723253160071,20.0,155.23,155.15,6.1006]
["bitfinex","SOLUSD",1723253160392,6.4428,155.22,155.15,6.1006]
["bitfinex","SOLUSD",1723253160594,6.443,155.21,155.15,6.1006]
["bitfinex","SOLUSD",1723253161095,40.04,155.24,155.16,1.28874337]
["bitfinex","SOLUSD",1723253161303,20.0,155.23,155.16,0.12549]
["bitfinex","SOLUSD",1723253161703,26.4416,155.24,155.16,0.12549]
["bitfinex","SOLUSD",1723253162205,20.0,155.24,155.16,0.12549]
["bitfinex","SOLUSD",1723253163009,26.4417,155.24,155.16,0.12549]
["bitfinex","SOLUSD",1723253163193,26.4417,155.24,155.15,6.1006]
["bitfinex","SOLUSD",1723253163194,6.4428,155.22,155.15,6.1006]
["bitfinex","SOLUSD",1723253163400,6.4432,155.21,155.15,6.1006]
["bitfinex","SOLUSD",1723253163591,60.04,155.24,155.15,6.1006]
["bitfinex","SOLUSD",1723253164106,20.0,155.24,155.15,6.1006]
["bitfinex","SOLUSD",1723253164313,20.0,155.25,155.16,16.1515]
["bitfinex","SOLUSD",1723253165010,40.04,155.24,155.16,16.1515]
["bitfinex","SOLUSD",1723253165313,26.4424,155.23,155.16,16.1515]
["bitfinex","SOLUSD",1723253166021,6.4427,155.22,155.16,16.1515]
["bitfinex","SOLUSD",1723253166596,6.4428,155.21,155.15,6.1006]
["bitfinex","SOLUSD",1723253168398,6.4433,155.2,155.15,6.1006]
["bitfinex","SOLUSD",1723253168600,6.4429,155.21,155.15,6.1006]
["bitfinex","SOLUSD",1723253169110,0.12549,155.21,155.15,6.1006]
["bitfinex","SOLUSD",1723253169292,0.50196,155.21,155.15,6.1006]
["bitfinex","SOLUSD",1723253169496,45.50196,155.21,155.15,6.1006]
["bitfinex","SOLUSD",1723253170021,6.4436,155.2,155.15,6.1006]
["bitfinex","SOLUSD",1723253170216,45.0,155.19,155.15,6.1006]
["bitfinex","SOLUSD",1723253170515,45.0,155.19,155.12,16.1515]
["bitfinex","SOLUSD",1723253170516,6.4446,155.17,155.12,16.1515]
["bitfinex","SOLUSD",1723253170724,6.4446,155.17,155.11,6.6114]
["bitfinex","SOLUSD",1723253170894,6.4458,155.14,155.08,16.1515]
["bitfinex","SOLUSD",1723253171095,6.4458,155.14,155.07,6.6114]
["bitfinex","SOLUSD",1723253171333,46.4858,155.14,155.07,6.6114]
["bitfinex","SOLUSD",1723253172528,85.04,155.16,155.07,6.6114]
["bitfinex","SOLUSD",1723253173020,40.04,155.19,155.09,0.12549]
["bitfinex","SOLUSD",1723253173223,15.4216,155.22,155.1,1.28904567]
["bitfinex","SOLUSD",1723253173224,40.04,155.21,155.1,1.28904567]
["bitfinex","SOLUSD",1723253173523,40.04,155.23,155.12,22.7629]
["bitfinex","SOLUSD",1723253173726,40.04,155.23,155.13,1.41436826]
["bitfinex","SOLUSD",1723253173932,40.04,155.23,155.12,22.7629]
["bitfinex","SOLUSD",1723253174230,6.4434,155.2,155.12,22.7629]
["bitfinex","SOLUSD",1723253174723,46.4829,155.21,155.12,22.7629]
["bitfinex","SOLUSD",1723253175022,40.04,155.21,155.12,22.7629]
["bitfinex","SOLUSD",1723253175211,40.04,155.21,155.12,24.0518259]
["bitfinex","SOLUSD",1723253175403,40.04,155.23,155.13,0.12549]
["bitfinex","SOLUSD",1723253175715,6.4429,155.21,155.12,22.7629]
["bitfinex","SOLUSD",1723253176320,40.04,155.23,155.13,1.66538643]
["bitfinex","SOLUSD",1723253176505,20.0,155.22,155.13,1.66538643]
["bitfinex","SOLUSD",1723253176701,20.0,155.22,155.13,0.37647]
["bitfinex","SOLUSD",1723253176902,6.4432,155.21,155.12,22.7629]
["bitfinex","SOLUSD",1723253177114,26.4427,155.22,155.12,22.7629]
["bitfinex","SOLUSD",1723253177314,20.0,155.22,155.13,0.37647]
["bitfinex","SOLUSD",1723253178832,6.4444,155.18,155.12,22.7629]
["bitfinex","SOLUSD",1723253179014,40.04,155.17,155.12,6.6114]
["bitfinex","SOLUSD",1723253179323,46.4846,155.17,155.12,6.6114]
["bitfinex","SOLUSD",1723253180027,6.445,155.16,155.08,6.2668]
["bitfinex","SOLUSD",1723253180235,51.445,155.16,155.08,6.2668]
["bitfinex","SOLUSD",1723253181310,45.0,155.16,155.08,6.2668]
["bitfinex","SOLUSD",1723253182631,6.4462,155.14,155.08,6.2668]
["bitfinex","SOLUSD",1723253182832,85.04,155.13,155.03,6.3713]
["bitfinex","SOLUSD",1723253183312,26.4467,155.12,155.03,6.3713]
["bitfinex","SOLUSD",1723253183919,20.0,155.12,155.03,6.3713]
["bitfinex","SOLUSD",1723253184227,45.0,155.11,155.03,6.3713]
["bitfinex","SOLUSD",1723253184432,20.0,155.12,155.03,6.3713]
["bitfinex","SOLUSD",1723253184433,20.0,155.12,155.03,7.66110457]
["bitfinex","SOLUSD",1723253184813,20.0,155.12,155.03,6.3713]
["bitfinex","SOLUSD",1723253188038,20.0,155.12,155.04,1.28968698]
["bitfinex","SOLUSD",1723253188227,40.04,155.17,155.04,41.32968698]
["bitfinex","SOLUSD",1723253188736,40.04,155.17,155.05,45.50196]
["bitfinex","SOLUSD",1723253188923,40.04,155.17,155.06,1.28938111]
["bitfinex","SOLUSD",1723253189118,15.2667,155.18,155.03,6.3713]
["bitfinex","SOLUSD",1723253189119,47.4874,155.18,155.03,6.3713]
["bitfinex","SOLUSD",1723253189332,6.4474,155.1,155.03,6.3713]
["bitfinex","SOLUSD",1723253189519,40.04,155.11,155.03,6.3713]
["bitfinex","SOLUSD",1723253189835,45.0,155.1,155.03,6.3713]
["bitfinex","SOLUSD",1723253190027,40.04,155.11,155.03,6.3713]
["bitfinex","SOLUSD",1723253190217,40.04,155.13,155.03,7.66096402]
["bitfinex","SOLUSD",1723253190527,65.0,155.12,155.03,7.66096402]
["bitfinex","SOLUSD",1723253190909,40.04,155.15,155.03,6.3713]
["bitfinex","SOLUSD",1723253191117,15.2667,155.18,155.03,6.3713]
["bitfinex","SOLUSD",1723253191118,40.04,155.17,155.04,41.32944872]
["bitfinex","SOLUSD",1723253191323,40.04,155.19,155.06,40.04]
["bitfinex","SOLUSD",1723253191529,40.04,155.19,155.08,6.3713]
["bitfinex","SOLUSD",1723253191742,6.4446,155.17,155.09,1.28934796]
["bitfinex","SOLUSD",1723253192741,40.04,155.19,155.1,1.28934774]
["bitfinex","SOLUSD",1723253193037,40.04,155.21,155.1,1.28934774]
["bitfinex","SOLUSD",1723253193411,6.4441,155.18,155.09,15.6697]
["bitfinex","SOLUSD",1723253193634,40.04,155.19,155.09,15.6697]
["bitfinex","SOLUSD",1723253193928,0.12549,155.18,155.09,15.6697]
["bitfinex","SOLUSD",1723253194139,45.50196,155.18,155.09,15.6697]
["bitfinex","SOLUSD",1723253194317,6.4457,155.15,155.09,15.6697]
["bitfinex","SOLUSD",1723253194825,6.4457,155.15,155.08,6.3713]
["bitfinex","SOLUSD",1723253194826,6.4461,155.14,155.08,6.3713]
["bitfinex","SOLUSD",1723253195724,46.4853,155.15,155.08,6.3713]
["bitfinex","SOLUSD",1723253196122,51.57129,155.14,155.08,6.3713]
["bitfinex","SOLUSD",1723253196521,0.25098,155.16,155.08,6.3713]
["bitfinex","SOLUSD",1723253196522,0.12549,155.16,155.08,6.3713]
["bitfinex","SOLUSD",1723253196829,20.25098,155.16,155.09,1.28942069]
["bitfinex","SOLUSD",1723253197018,45.0,155.15,155.09,1.28942069]
["bitfinex","SOLUSD",1723253197834,0.12549,155.14,155.08,6.3713]
["bitfinex","SOLUSD",1723253198043,85.04,155.15,155.08,6.3713]
["bitfinex","SOLUSD",1723253198535,20.0,155.16,155.08,6.3713]
["bitfinex","SOLUSD",1723253198731,20.0,155.16,155.09,1.28929856]
["bitfinex","SOLUSD",1723253198933,20.0,155.16,155.08,6.3713]
["bitfinex","SOLUSD",1723253200052,26.445,155.16,155.08,6.3713]
["bitfinex","SOLUSD",1723253201446,6.4454,155.15,155.08,6.3713]
["bitfinex","SOLUSD",1723253201821,26.4449,155.16,155.08,6.3713]
["bitfinex","SOLUSD",1723253202025,45.0,155.15,155.08,6.3713]
["bitfinex","SOLUSD",1723253202542,20.0,155.16,155.08,7.66071586]
["bitfinex","SOLUSD",1723253202854,20.0,155.16,155.08,6.3713]
["bitfinex","SOLUSD",1723253203536,26.4451,155.16,155.08,6.3713]
["bitfinex","SOLUSD",1723253203745,85.04,155.15,155.08,6.3713]
["bitfinex","SOLUSD",1723253204126,6.4458,155.14,155.08,6.3713]
["bitfinex","SOLUSD",1723253204631,6.4462,155.13,155.08,6.3713]
["bitfinex","SOLUSD",1723253204834,46.4862,155.13,155.08,6.3713]
["bitfinex","SOLUSD",1723253207453,85.04,155.15,155.08,6.3713]
["bitfinex","SOLUSD",1723253207755,91.4853,155.15,155.08,6.3713]
["bitfinex","SOLUSD",1723253207918,0.12549,155.14,155.08,6.3713]
["bitfinex","SOLUSD",1723253208119,40.04,155.13,155.05,15.6697]
["bitfinex","SOLUSD",1723253208338,40.04,155.11,155.05,15.6697]
["bitfinex","SOLUSD",1723253208541,40.04,155.11,155.04,6.6146]
["bitfinex","SOLUSD",1723253208742,40.04,155.09,155.04,6.6146]
["bitfinex","SOLUSD",1723253209325,40.04,155.09,155.01,16.4712]
["bitfinex","SOLUSD",1723253209641,40.04,155.07,154.99,6.6146]
["bitfinex","SOLUSD",1723253209833,45.0,155.06,154.99,6.6146]
["bitfinex","SOLUSD",1723253210069,40.04,155.03,154.92,23.0858]
["bitfinex","SOLUSD",1723253210225,61.4947,155.06,154.92,23.0858]
["bitfinex","SOLUSD",1723253210226,46.4915,155.01,154.92,23.0858]
["bitfinex","SOLUSD",1723253210426,40.04,155.01,154.92,23.0858]
["bitfinex","SOLUSD",1723253211829,45.0,155.0,154.92,23.0858]
["bitfinex","SOLUSD",1723253212456,40.29098,154.99,154.92,23.0858]
["bitfinex","SOLUSD",1723253212634,60.41647,154.99,154.92,23.0858]
["bitfinex","SOLUSD",1723253212834,45.0,154.98,154.92,23.0858]
["bitfinex","SOLUSD",1723253213029,40.04,154.97,154.92,6.6146]
["bitfinex","SOLUSD",1723253213230,45.0,154.96,154.88,23.0858]
["bitfinex","SOLUSD",1723253213543,40.04,154.95,154.88,23.0858]
["bitfinex","SOLUSD",1723253213750,40.04,154.93,154.88,6.6146]
["bitfinex","SOLUSD",1723253214135,45.0,154.92,154.84,6.6146]
["bitfinex","SOLUSD",1723253214345,40.04,154.95,154.84,16.73025929]
["bitfinex","SOLUSD",1723253214659,65.0,154.94,154.84,16.73025929]
["bitfinex","SOLUSD",1723253215153,45.0,154.94,154.85,0.25098]
["bitfinex","SOLUSD",1723253215344,45.0,154.94,154.85,1.54211651]
["bitfinex","SOLUSD",1723253215963,45.0,154.94,154.85,0.25098]
["bitfinex","SOLUSD",1723253216144,0.25098,154.93,154.84,16.73025929]
["bitfinex","SOLUSD",1723253216349,66.74578,154.93,154.84,6.6146]
["bitfinex","SOLUSD",1723253216550,45.0,154.92,154.84,6.6146]
["bitfinex","SOLUSD",1723253218536,51.455,154.92,154.84,6.6146]
["bitfinex","SOLUSD",1723253218759,0.12549,154.91,154.84,6.6146]
["bitfinex","SOLUSD",1723253219642,0.12549,154.9,154.84,6.6146]
["bitfinex","SOLUSD",1723253219948,45.37647,154.9,154.84,6.6146]
["bitfinex","SOLUSD",1723253220155,45.0,154.9,154.84,6.6146]
["bitfinex","SOLUSD",1723253221563,40.16549,154.89,154.8,17.16215863]
["bitfinex","SOLUSD",1723253221763,65.0,154.88,154.8,17.16215863]
["bitfinex","SOLUSD",1723253221943,65.0,154.88,154.8,18.45387634]
["bitfinex","SOLUSD",1723253222449,65.0,154.88,154.8,17.16215863]
["bitfinex","SOLUSD",1723253223778,65.0,154.88,154.8,18.45378742]
["bitfinex","SOLUSD",1723253223947,65.0,154.88,154.8,17.16215863]
["bitfinex","SOLUSD",1723253224359,65.0,154.88,154.8,18.45380455]
["bitfinex","SOLUSD",1723253225075,45.0,154.88,154.8,18.45380455]
["bitfinex","SOLUSD",1723253225264,46.74638,154.91,154.81,1.41711887]
["bitfinex","SOLUSD",1723253225265,0.12549,154.91,154.81,1.41711887]
["bitfinex","SOLUSD",1723253225472,0.12549,154.91,154.81,0.12549]
["bitfinex","SOLUSD",1723253225473,6.4555,154.91,154.81,0.12549]
["bitfinex","SOLUSD",1723253225752,20.0,154.9,154.81,0.12549]
["bitfinex","SOLUSD",1723253226149,26.4558,154.9,154.81,1.41704371]
["bitfinex","SOLUSD",1723253226481,20.0,154.9,154.8,49.47313863]
["bitfinex","SOLUSD",1723253226779,20.0,154.9,154.81,45.37647]
["bitfinex","SOLUSD",1723253226979,20.0,154.9,154.81,0.37647]
["bitfinex","SOLUSD",1723253227199,20.0,154.9,154.82,33.35144596]
["bitfinex","SOLUSD",1723253227356,20.0,154.92,154.83,0.37647]
["bitfinex","SOLUSD",1723253227560,32.06,154.91,154.83,0.25098]
["bitfinex","SOLUSD",1723253227760,32.06,154.91,154.83,0.12549]
["bitfinex","SOLUSD",1723253228061,32.06,154.91,154.81,45.0]
["bitfinex","SOLUSD",1723253228062,20.0,154.9,154.81,45.0]
["bitfinex","SOLUSD",1723253228254,20.0,154.9,154.8,49.22215863]
["bitfinex","SOLUSD",1723253228453,20.0,154.9,154.81,0.12549]
["bitfinex","SOLUSD",1723253230862,45.0,154.89,154.81,0.12549]
["bitfinex","SOLUSD",1723253231068,77.06,154.89,154.81,0.12549]
["bitfinex","SOLUSD",1723253232281,20.0,154.9,154.81,0.37647]
["bitfinex","SOLUSD",1723253232462,20.0,154.9,154.82,33.47686183]
["bitfinex","SOLUSD",1723253232789,45.0,154.89,154.81,0.12549]
["bitfinex","SOLUSD",1723253233668,32.06,154.87,154.8,7.0466939]
["bitfinex","SOLUSD",1723253233877,6.4579,154.85,154.8,0.8382939]
["bitfinex","SOLUSD",1723253234094,38.5187,154.83,154.8,0.8382939]
["bitfinex","SOLUSD",1723253234286,45.0,154.82,154.8,0.8382939]
["bitfinex","SOLUSD",1723253234467,32.06,154.81,154.8,0.8382939]
["bitfinex","SOLUSD",1723253235097,32.06,154.83,154.8,0.8382939]
["bitfinex","SOLUSD",1723253235267,32.06,154.86,154.8,0.8382939]
["bitfinex","SOLUSD",1723253235585,20.12549,154.88,154.8,0.8382939]
["bitfinex","SOLUSD",1723253235800,52.06,154.89,154.8,0.8382939]
["bitfinex","SOLUSD",1723253235963,32.06,154.89,154.8,32.8982939]
["bitfinex","SOLUSD",1723253236282,32.06,154.91,154.81,1.41719596]
["bitfinex","SOLUSD",1723253236486,38.5155,154.91,154.81,1.41719596]
["bitfinex","SOLUSD",1723253236795,15.9341,154.94,154.8,0.8382939]
["bitfinex","SOLUSD",1723253236796,32.06,154.89,154.8,0.8382939]
["bitfinex","SOLUSD",1723253236977,15.9341,154.94,154.8,0.8382939]
["bitfinex","SOLUSD",1723253236978,32.06,154.87,154.8,0.8382939]
["bitfinex","SOLUSD",1723253237788,6.4576,154.86,154.8,0.8382939]
["bitfinex","SOLUSD",1723253238508,32.06,154.89,154.8,0.8382939]
["bitfinex","SOLUSD",1723253239178,32.06,154.91,154.81,1.29155711]
["bitfinex","SOLUSD",1723253239506,32.06,154.91,154.82,32.31098]
["bitfinex","SOLUSD",1723253239705,6.4566,154.88,154.8,0.8382939]
["bitfinex","SOLUSD",1723253239890,6.457,154.87,154.8,0.8382939]
["bitfinex","SOLUSD",1723253240089,38.517,154.87,154.8,0.8382939]
["bitfinex","SOLUSD",1723253240289,32.06,154.87,154.8,0.8382939]
["bitfinex","SOLUSD",1723253241182,32.06,154.89,154.8,0.8382939]
["bitfinex","SOLUSD",1723253241407,32.06,154.89,154.81,1.29171267]
["bitfinex","SOLUSD",1723253241707,32.06,154.89,154.8,0.8382939]
["bitfinex","SOLUSD",1723253242283,6.4566,154.88,154.8,0.8382939]
["bitfinex","SOLUSD",1723253242706,32.06,154.89,154.8,0.8382939]
["bitfinex","SOLUSD",1723253242707,6.4571,154.87,154.8,0.8382939]
["bitfinex","SOLUSD",1723253243193,32.06,154.89,154.8,0.8382939]
["bitfinex","SOLUSD",1723253243194,38.5165,154.89,154.8,0.8382939]
["bitfinex","SOLUSD",1723253243395,6.4566,154.88,154.8,0.8382939]
["bitfinex","SOLUSD",1723253243597,38.5162,154.89,154.8,0.8382939]
["bitfinex","SOLUSD",1723253243799,51.4566,154.88,154.8,0.8382939]
["bitfinex","SOLUSD",1723253244204,38.5162,154.89,154.8,0.8382939]
["bitfinex","SOLUSD",1723253244405,32.06,154.89,154.81,1.29169472]
["bitfinex","SOLUSD",1723253245214,32.06,154.89,154.8,0.8382939]
["bitfinex","SOLUSD",1723253245714,32.06,154.89,154.81,1.29155435]
["bitfinex","SOLUSD",1723253246912,32.06,154.91,154.81,1.29155435]
["bitfinex","SOLUSD",1723253247913,6.4557,154.9,154.8,32.8982939]
["bitfinex","SOLUSD",1723253248697,38.5153,154.91,154.8,34.18979871]
["bitfinex","SOLUSD",1723253250008,32.06,154.89,154.8,0.8382939]
["bitfinex","SOLUSD",1723253250422,32.06,154.91,154.81,1.29166664]
["bitfinex","SOLUSD",1723253251009,32.06,154.87,154.8,0.8382939]
["bitfinex","SOLUSD",1723253251420,38.517,154.87,154.8,0.8382939]
["bitfinex","SOLUSD",1723253251719,38.5165,154.89,154.8,0.8382939]
["bitfinex","SOLUSD",1723253251905,45.0,154.88,154.8,0.8382939]
["bitfinex","SOLUSD",1723253252207,38.5165,154.89,154.8,0.8382939]
["bitfinex","SOLUSD",1723253252410,38.5165,154.89,154.81,1.29173026]
["bitfinex","SOLUSD",1723253253702,38.5165,154.89,154.8,0.8382939]
["bitfinex","SOLUSD",1723253253916,6.4567,154.88,154.8,0.8382939]
["bitfinex","SOLUSD",1723253254103,38.5162,154.89,154.81,1.29163971]
["bitfinex","SOLUSD",1723253254617,32.06,154.89,154.8,0.8382939]
["bitfinex","SOLUSD",1723253254823,6.4587,154.83,154.8,0.8382939]
["bitfinex","SOLUSD",1723253255212,38.5187,154.83,154.8,0.8382939]
["bitfinex","SOLUSD",1723253255418,32.06,154.83,154.8,0.8382939]
["bitfinex","SOLUSD",1723253256808,45.0,154.82,154.8,0.8382939]
["bitfinex","SOLUSD",1723253257238,6.4595,154.81,154.8,0.8382939]
["bitfinex","SOLUSD",1723253257528,38.5195,154.81,154.8,0.8382939]
["bitfinex","SOLUSD",1723253257820,83.5195,154.81,154.8,0.8382939]
["bitfinex","SOLUSD",1723253258194,103.64499,154.81,154.8,0.8382939]
["bitfinex","SOLUSD",1723253258400,6.4609,154.78,154.71,6.5663]
["bitfinex","SOLUSD",1723253258600,32.06,154.77,154.71,6.5663]
["bitfinex","SOLUSD",1723253259231,97.06,154.81,154.72,1.29255121]
["bitfinex","SOLUSD",1723253259528,32.06,154.81,154.72,1.29255121]
["bitfinex","SOLUSD",1723253259702,38.5186,154.83,154.72,1.29255121]
["bitfinex","SOLUSD",1723253259901,38.5186,154.83,154.71,38.6263]
["bitfinex","SOLUSD",1723253259902,65.0,154.82,154.71,38.6263]
["bitfinex","SOLUSD",1723253261132,6.4583,154.84,154.71,39.91853526]
["bitfinex","SOLUSD",1723253261340,83.5187,154.83,154.73,32.06]
["bitfinex","SOLUSD",1723253262332,32.06,154.83,154.73,32.06]
["bitfinex","SOLUSD",1723253262629,16.2366,154.86,154.74,0.12549]
["bitfinex","SOLUSD",1723253262842,32.06,154.84,154.74,0.12549]
["bitfinex","SOLUSD",1723253263215,32.06,154.84,154.74,1.41754083]
["bitfinex","SOLUSD",1723253263418,6.4579,154.85,154.75,32.06]
["bitfinex","SOLUSD",1723253263623,52.2607,154.99,154.78,16.18849]
["bitfinex","SOLUSD",1723253263624,15.8012,154.91,154.78,16.18849]
["bitfinex","SOLUSD",1723253263931,32.06,154.9,154.79,33.60260366]
["bitfinex","SOLUSD",1723253264109,38.5159,154.9,154.8,1.29154844]
["bitfinex","SOLUSD",1723253264804,6.4574,154.87,154.78,16.063]
["bitfinex","SOLUSD",1723253266728,32.06,154.88,154.78,16.063]
["bitfinex","SOLUSD",1723253267233,38.5167,154.88,154.78,16.063]
["bitfinex","SOLUSD",1723253267611,32.06,154.88,154.78,16.063]
["bitfinex","SOLUSD",1723253268850,38.5167,154.88,154.78,16.063]
["bitfinex","SOLUSD",1723253269142,32.06,154.86,154.77,6.1952]
["bitfinex","SOLUSD",1723253269529,32.06,154.88,154.78,1.29175384]
["bitfinex","SOLUSD",1723253270142,32.06,154.88,154.77,38.2552]
["bitfinex","SOLUSD",1723253270521,38.5166,154.88,154.78,0.12549]
["bitfinex","SOLUSD",1723253270839,32.06,154.86,154.77,6.1952]
["bitfinex","SOLUSD",1723253271047,38.5175,154.86,154.77,6.1952]
["bitfinex","SOLUSD",1723253271222,6.4579,154.85,154.77,6.1952]
["bitfinex","SOLUSD",1723253271731,32.06,154.84,154.77,6.1952]
["bitfinex","SOLUSD",1723253272260,6.4587,154.83,154.77,6.1952]
["bitfinex","SOLUSD",1723253272451,6.4587,154.83,154.74,16.063]
["bitfinex","SOLUSD",1723253273943,38.5183,154.84,154.74,16.063]
["bitfinex","SOLUSD",1723253274150,45.0,154.83,154.74,16.063]
["bitfinex","SOLUSD",1723253275224,32.06,154.84,154.74,16.063]
["bitfinex","SOLUSD",1723253275624,38.5182,154.84,154.74,16.063]
["bitfinex","SOLUSD",1723253276068,32.06,154.82,154.73,6.1952]
["bitfinex","SOLUSD",1723253276447,32.06,154.82,154.71,32.06]
["bitfinex","SOLUSD",1723253276448,45.0,154.81,154.71,32.06]
["bitfinex","SOLUSD",1723253277342,51.4595,154.81,154.71,32.06]
["bitfinex","SOLUSD",1723253277570,32.06,154.82,154.71,33.35235196]
["bitfinex","SOLUSD",1723253278570,15.7492,154.83,154.73,32.06]
["bitfinex","SOLUSD",1723253278766,45.0,154.82,154.73,32.06]
["bitfinex","SOLUSD",1723253278940,83.5194,154.82,154.71,32.06]
["bitfinex","SOLUSD",1723253279145,6.4595,154.81,154.71,32.06]
["bitfinex","SOLUSD",1723253279565,83.5192,154.82,154.71,32.06]
["bitfinex","SOLUSD",1723253280269,15.7492,154.83,154.73,32.06]
["bitfinex","SOLUSD",1723253280448,22.2079,154.83,154.73,32.06]
["bitfinex","SOLUSD",1723253280642,45.0,154.82,154.73,32.06]
["bitfinex","SOLUSD",1723253281055,6.4595,154.81,154.71,32.06]
["bitfinex","SOLUSD",1723253281778,45.0,154.8,154.71,32.06]
["bitfinex","SOLUSD",1723253282649,6.4603,154.79,154.7,28.89894242]
["bitfinex","SOLUSD",1723253282978,6.4603,154.79,154.7,22.1773]
["bitfinex","SOLUSD",1723253283986,32.06,154.8,154.7,54.2373]
["bitfinex","SOLUSD",1723253286677,38.5199,154.8,154.7,54.2373]
["bitfinex","SOLUSD",1723253288077,6.4603,154.79,154.7,54.2373]
["bitfinex","SOLUSD",1723253289280,45.0,154.78,154.7,54.2373]
["bitfinex","SOLUSD",1723253291290,45.0,154.78,154.7,38.1199]
["bitfinex","SOLUSD",1723253293082,0.12549,154.81,154.7,38.1199]
["bitfinex","SOLUSD",1723253293294,26.96146,154.81,154.7,38.1199]
["bitfinex","SOLUSD",1723253293583,26.58499,154.81,154.7,38.1199]
["bitfinex","SOLUSD",1723253293790,51.46,154.8,154.7,38.1199]
["bitfinex","SOLUSD",1723253293977,45.0,154.8,154.7,38.1199]
["bitfinex","SOLUSD",1723253294186,26.4595,154.81,154.7,38.1199]
["bitfinex","SOLUSD",1723253294388,6.46,154.8,154.7,38.1199]
["bitfinex","SOLUSD",1723253295689,45.0,154.79,154.7,38.1199]
["bitfinex","SOLUSD",1723253297779,61.05,154.79,154.71,16.05]
["bitfinex","SOLUSD",1723253297975,67.5104,154.79,154.71,16.05]
["bitfinex","SOLUSD",1723253298477,67.5104,154.79,154.66,28.60011581]
["bitfinex","SOLUSD",1723253298694,67.5104,154.79,154.68,16.05]
["bitfinex","SOLUSD",1723253298695,6.4617,154.76,154.68,16.05]
["bitfinex","SOLUSD",1723253298870,16.05,154.77,154.68,16.05]
["bitfinex","SOLUSD",1723253298871,22.5112,154.77,154.68,16.05]
["bitfinex","SOLUSD",1723253299070,45.0,154.76,154.68,16.05]
["bitfinex","SOLUSD",1723253299498,16.2731,154.75,154.66,28.60011581]
["bitfinex","SOLUSD",1723253299682,16.2731,154.75,154.68,16.05]
["bitfinex","SOLUSD",1723253300074,6.4613,154.77,154.68,16.05]
["bitfinex","SOLUSD",1723253300311,16.05,154.78,154.7,16.05]
["bitfinex","SOLUSD",1723253300799,16.05,154.76,154.68,16.05]
["bitfinex","SOLUSD",1723253301472,22.5116,154.76,154.68,16.05]
["bitfinex","SOLUSD",1723253301690,16.05,154.74,154.65,10.9629284]
["bitfinex","SOLUSD",1723253301895,16.05,154.74,154.65,27.0129284]
["bitfinex","SOLUSD",1723253302087,16.05,154.74,154.67,16.05]
["bitfinex","SOLUSD",1723253302690,16.05,154.74,154.72,6.4629]
["bitfinex","SOLUSD",1723253303198,16.05,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1723253303392,16.05,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1723253303592,16.05,154.74,154.66,17.34289618]
["bitfinex","SOLUSD",1723253303896,16.05,154.74,154.66,16.05]
["bitfinex","SOLUSD",1723253305305,12.9322,154.75,154.66,16.05]
["bitfinex","SOLUSD",1723253305507,61.05,154.74,154.66,16.05]
["bitfinex","SOLUSD",1723253306080,61.05,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1723253306780,67.5125,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1723253307102,6.4701,154.75,154.66,16.05]
["bitfinex","SOLUSD",1723253307320,38.7932,154.79,154.72,16.05]
["bitfinex","SOLUSD",1723253307805,6.4607,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1723253309111,6.4607,154.78,154.7,16.05]
["bitfinex","SOLUSD",1723253309616,45.2536,154.79,154.7,16.05]
["bitfinex","SOLUSD",1723253309808,45.0,154.78,154.7,16.05]
["bitfinex","SOLUSD",1723253313317,38.7932,154.79,154.7,16.05]
["bitfinex","SOLUSD",1723253313620,45.0,154.78,154.7,16.05]
["bitfinex","SOLUSD",1723253313924,38.7932,154.79,154.7,16.05]
["bitfinex","SOLUSD",1723253314412,38.7932,154.79,154.67,0.12549]
["bitfinex","SOLUSD",1723253314716,22.7432,154.79,154.71,16.05]
["bitfinex","SOLUSD",1723253316330,16.018,154.83,154.75,16.05]
["bitfinex","SOLUSD",1723253316496,16.018,154.83,154.77,16.05]
["bitfinex","SOLUSD",1723253317121,16.018,154.83,154.76,16.05]
["bitfinex","SOLUSD",1723253317346,16.018,154.83,154.73,16.05]
["bitfinex","SOLUSD",1723253317347,16.05,154.82,154.73,16.05]
["bitfinex","SOLUSD",1723253317628,16.05,154.8,154.73,16.05]
["bitfinex","SOLUSD",1723253318000,6.58619,154.79,154.7,16.05]
["bitfinex","SOLUSD",1723253318207,51.4609,154.78,154.7,16.05]
["bitfinex","SOLUSD",1723253318401,32.068,154.76,154.68,16.05]
["bitfinex","SOLUSD",1723253319510,16.018,154.76,154.7,16.05]
["bitfinex","SOLUSD",1723253319709,16.018,154.76,154.69,32.11]
["bitfinex","SOLUSD",1723253321330,16.018,154.76,154.71,32.11]
["bitfinex","SOLUSD",1723253322332,16.018,154.76,154.69,32.11]
["bitfinex","SOLUSD",1723253323513,6.462,154.75,154.65,39.66945824]
["bitfinex","SOLUSD",1723253323832,6.4978,154.74,154.65,32.9482939]
["bitfinex","SOLUSD",1723253324912,6.4978,154.74,154.71,6.4633]
["bitfinex","SOLUSD",1723253325317,6.4978,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1723253326029,9.08011782,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723253326234,6.4587,154.83,154.77,6.4608]
["bitfinex","SOLUSD",1723253327321,6.4978,154.82,154.7,32.11]
["bitfinex","SOLUSD",1723253327631,15.4497,154.8,154.7,32.11]
["bitfinex","SOLUSD",1723253328114,38.5704,154.79,154.68,32.11]
["bitfinex","SOLUSD",1723253328642,45.0,154.78,154.68,33.40260359]
["bitfinex","SOLUSD",1723253328819,45.0,154.78,154.68,32.11]
["bitfinex","SOLUSD",1723253329132,15.4497,154.73,154.66,32.11]
["bitfinex","SOLUSD",1723253329507,15.4497,154.73,154.65,0.8382939]
["bitfinex","SOLUSD",1723253331316,15.4497,154.73,154.7,6.4639]
["bitfinex","SOLUSD",1723253333923,15.4497,154.73,154.69,6.4641]
["bitfinex","SOLUSD",1723253336417,32.11,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1723253336620,45.0,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1723253337236,45.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723253338753,45.0,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1723253339249,45.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723253341951,45.0,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1723253343246,45.0,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1723253343433,21.9125,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723253343744,21.9125,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1723253343950,6.4632,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1723253344545,0.12549,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1723253344746,0.50196,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1723253344950,0.12549,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1723253345250,45.0,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1723253345829,51.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1723253346051,83.5733,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1723253346250,0.12549,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1723253346554,0.12549,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1723253347833,77.11,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1723253348530,83.5733,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1723253348731,32.11,154.7,154.65,0.8382939]
["bitfinex","SOLUSD",1723253348929,38.5375,154.66,154.65,0.8382939]
["bitfinex","SOLUSD",1723253349138,45.0032,154.66,154.65,0.8382939]
["bitfinex","SOLUSD",1723253349340,90.0032,154.66,154.65,0.8382939]
["bitfinex","SOLUSD",1723253350237,83.5375,154.66,154.65,0.8382939]
["bitfinex","SOLUSD",1723253350857,83.5375,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1723253351232,83.5375,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1723253352360,32.11,154.64,154.61,6.4677]
["bitfinex","SOLUSD",1723253352562,32.11,154.64,154.54,32.11]
["bitfinex","SOLUSD",1723253353366,32.11,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723253354535,45.0,154.65,154.61,5.9678]
["bitfinex","SOLUSD",1723253355652,0.25098,154.64,154.54,32.11]
["bitfinex","SOLUSD",1723253355862,0.25098,154.63,154.52,49.00066168]
["bitfinex","SOLUSD",1723253356052,6.59309,154.62,154.52,32.11]
["bitfinex","SOLUSD",1723253356366,6.59309,154.62,154.57,12.4691]
["bitfinex","SOLUSD",1723253356367,16.2031,154.6,154.57,12.4691]
["bitfinex","SOLUSD",1723253356746,16.2031,154.6,154.58,6.469]
["bitfinex","SOLUSD",1723253356938,16.2031,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1723253357340,16.2031,154.6,154.58,6.4691]
["bitfinex","SOLUSD",1723253358339,6.52608,154.59,154.57,6.0]
["bitfinex","SOLUSD",1723253358543,6.2751,154.59,154.57,6.0]
["bitfinex","SOLUSD",1723253358951,16.2031,154.6,154.57,12.4692]
["bitfinex","SOLUSD",1723253359458,16.2031,154.6,154.57,6.0]
["bitfinex","SOLUSD",1723253359866,16.2031,154.6,154.57,12.4695]
["bitfinex","SOLUSD",1723253360065,16.2031,154.6,154.57,6.0]
["bitfinex","SOLUSD",1723253360768,16.2031,154.6,154.57,12.4695]
["bitfinex","SOLUSD",1723253360961,16.2031,154.6,154.57,6.0]
["bitfinex","SOLUSD",1723253361170,45.0,154.59,154.57,6.0]
["bitfinex","SOLUSD",1723253361353,51.4688,154.59,154.57,6.0]
["bitfinex","SOLUSD",1723253361568,6.4691,154.58,154.57,6.0]
["bitfinex","SOLUSD",1723253361755,6.471,154.54,154.49,0.8382939]
["bitfinex","SOLUSD",1723253361960,6.4703,154.56,154.51,6.4718]
["bitfinex","SOLUSD",1723253362474,13.089,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1723253362668,13.089,154.57,154.49,0.8382939]
["bitfinex","SOLUSD",1723253362669,45.0,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723253363374,45.0,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1723253363553,45.0,154.56,154.49,0.8382939]
["bitfinex","SOLUSD",1723253363554,45.0,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723253363749,45.0,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1723253364069,45.0,154.56,154.49,0.8382939]
["bitfinex","SOLUSD",1723253364070,6.6192,154.57,154.49,0.8382939]
["bitfinex","SOLUSD",1723253364271,45.0,154.56,154.49,0.8382939]
["bitfinex","SOLUSD",1723253364470,6.6192,154.57,154.49,0.8382939]
["bitfinex","SOLUSD",1723253364669,45.0,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1723253365577,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723253366570,6.4704,154.55,154.49,0.8382939]
["bitfinex","SOLUSD",1723253366571,6.4714,154.53,154.49,0.8382939]
["bitfinex","SOLUSD",1723253366757,15.9123,154.54,154.49,0.8382939]
["bitfinex","SOLUSD",1723253367071,38.7292,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1723253367250,45.1987,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1723253368070,15.9123,154.58,154.5,32.11]
["bitfinex","SOLUSD",1723253368288,15.9123,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1723253368649,15.9123,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1723253368848,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723253369054,54.6415,154.62,154.52,32.11]
["bitfinex","SOLUSD",1723253369554,54.6415,154.62,154.5,32.11]
["bitfinex","SOLUSD",1723253369555,32.11,154.6,154.5,32.11]
["bitfinex","SOLUSD",1723253369910,6.4699,154.56,154.51,6.4716]
["bitfinex","SOLUSD",1723253370381,6.4696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1723253370573,45.0,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723253370774,51.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723253371175,6.4705,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1723253371476,45.0,154.54,154.51,6.472]
["bitfinex","SOLUSD",1723253371687,45.0,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1723253372470,38.5791,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723253372667,45.0,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1723253372977,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723253373362,6.4696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1723253373562,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723253374392,0.25098,154.59,154.49,0.8382939]
["bitfinex","SOLUSD",1723253374597,6.4695,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1723253375503,45.12549,154.59,154.5,32.11]
["bitfinex","SOLUSD",1723253375796,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723253375979,6.4695,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1723253376702,6.4695,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1723253377188,22.5595,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1723253377397,16.09,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1723253377784,6.4679,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1723253378101,6.4679,154.61,154.49,0.8382939]
["bitfinex","SOLUSD",1723253378102,28.9989,154.62,154.55,16.09]
["bitfinex","SOLUSD",1723253378483,16.09,154.61,154.53,16.09]
["bitfinex","SOLUSD",1723253378687,16.09,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1723253378998,22.5582,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1723253379174,29.12439,154.62,154.54,1.29408811]
["bitfinex","SOLUSD",1723253379375,45.0,154.61,154.54,1.29408811]
["bitfinex","SOLUSD",1723253379614,45.0,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1723253379980,51.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723253380192,6.4687,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1723253380602,22.5605,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1723253380905,22.5596,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1723253381101,31.5354,154.59,154.54,6.4705]
["bitfinex","SOLUSD",1723253381306,20.0,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1723253381607,20.0,154.58,154.51,16.09]
["bitfinex","SOLUSD",1723253381608,26.4692,154.58,154.53,6.471]
["bitfinex","SOLUSD",1723253382800,26.4692,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1723253382801,6.4696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1723253383591,6.47,154.56,154.49,16.9282939]
["bitfinex","SOLUSD",1723253384717,22.5596,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1723253385511,20.0,154.58,154.49,16.9282939]
["bitfinex","SOLUSD",1723253385718,20.0,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1723253386086,26.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723253386597,6.4695,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1723253387103,20.0,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723253387308,20.0,154.58,154.49,16.9282939]
["bitfinex","SOLUSD",1723253387684,26.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723253388485,38.0041,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723253389313,15.4454,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723253389513,6.4688,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723253389723,61.09,154.61,154.51,16.09]
["bitfinex","SOLUSD",1723253390023,16.09,154.59,154.51,16.09]
["bitfinex","SOLUSD",1723253390219,6.4694,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1723253391499,16.09,154.59,154.52,6.4715]
["bitfinex","SOLUSD",1723253391500,38.8633,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1723253392298,16.3037,154.57,154.54,6.4704]
["bitfinex","SOLUSD",1723253392499,16.3037,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1723253393502,16.3037,154.57,154.53,6.4708]
["bitfinex","SOLUSD",1723253394608,32.3937,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1723253395822,51.4699,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723253396192,45.0,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723253396623,45.0,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1723253396801,16.3037,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1723253397934,16.38,154.61,154.52,16.09]
["bitfinex","SOLUSD",1723253398222,9.34714888,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1723253398609,9.34714888,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1723253398918,16.09,154.61,154.53,6.4711]
["bitfinex","SOLUSD",1723253399217,16.09,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723253399826,32.2,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723253400118,55.0492,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723253400818,32.2,154.56,154.49,0.8382939]
["bitfinex","SOLUSD",1723253401040,6.4704,154.55,154.49,0.8382939]
["bitfinex","SOLUSD",1723253401201,32.2,154.56,154.49,0.8382939]
["bitfinex","SOLUSD",1723253401202,32.2,154.54,154.49,0.8382939]
["bitfinex","SOLUSD",1723253401403,32.2,154.54,154.5,6.4721]
["bitfinex","SOLUSD",1723253401600,32.2,154.54,154.49,0.8382939]
["bitfinex","SOLUSD",1723253401808,48.58,154.58,154.49,0.8382939]
["bitfinex","SOLUSD",1723253402008,45.0,154.57,154.49,0.8382939]
["bitfinex","SOLUSD",1723253402613,48.58,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1723253403121,16.38,154.58,154.5,32.2]
["bitfinex","SOLUSD",1723253403312,6.4699,154.57,154.49,0.8382939]
["bitfinex","SOLUSD",1723253403500,6.4708,154.54,154.49,0.8382939]
["bitfinex","SOLUSD",1723253403714,32.2,154.54,154.49,0.8382939]
["bitfinex","SOLUSD",1723253403920,38.6716,154.52,154.49,0.8382939]
["bitfinex","SOLUSD",1723253404442,45.0,154.51,154.49,0.8382939]
["bitfinex","SOLUSD",1723253405337,48.45809,154.5,154.49,0.8382939]
["bitfinex","SOLUSD",1723253405533,16.1326,154.5,154.49,0.8382939]
["bitfinex","SOLUSD",1723253405840,48.3326,154.54,154.49,0.8382939]
["bitfinex","SOLUSD",1723253406044,71.4716,154.53,154.49,0.8382939]
["bitfinex","SOLUSD",1723253406426,65.0,154.53,154.49,0.8382939]
["bitfinex","SOLUSD",1723253406626,6.4724,154.51,154.49,0.8382939]
["bitfinex","SOLUSD",1723253406823,45.0,154.53,154.49,0.8382939]
["bitfinex","SOLUSD",1723253407023,16.1326,154.54,154.49,0.8382939]
["bitfinex","SOLUSD",1723253407230,16.1326,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723253407724,16.1326,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1723253407927,38.8413,154.65,154.55,1.29402218]
["bitfinex","SOLUSD",1723253408135,38.6672,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1723253408335,32.2,154.61,154.5,32.2]
["bitfinex","SOLUSD",1723253408637,16.0137502,154.65,154.49,15.9410939]
["bitfinex","SOLUSD",1723253408638,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723253408836,32.2,154.64,154.49,15.9410939]
["bitfinex","SOLUSD",1723253408837,32.2,154.57,154.49,0.8382939]
["bitfinex","SOLUSD",1723253409026,6.4712,154.53,154.49,0.8382939]
["bitfinex","SOLUSD",1723253409443,6.4708,154.54,154.49,0.8382939]
["bitfinex","SOLUSD",1723253409826,45.0,154.53,154.49,0.8382939]
["bitfinex","SOLUSD",1723253410241,83.6713,154.53,154.49,0.8382939]
["bitfinex","SOLUSD",1723253411850,54.92859,154.55,154.49,0.8382939]
["bitfinex","SOLUSD",1723253412149,54.8013,154.59,154.49,0.8382939]
["bitfinex","SOLUSD",1723253412342,48.3326,154.59,154.49,0.8382939]
["bitfinex","SOLUSD",1723253412543,48.3326,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723253412839,54.8014,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723253413046,6.4692,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1723253413629,54.8013,154.59,154.53,6.4712]
["bitfinex","SOLUSD",1723253414238,26.4691,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1723253414426,32.2,154.57,154.49,0.8382939]
["bitfinex","SOLUSD",1723253414756,6.4715,154.53,154.49,0.8382939]
["bitfinex","SOLUSD",1723253415632,6.4708,154.54,154.49,0.8382939]
["bitfinex","SOLUSD",1723253415850,6.4708,154.54,154.49,7.3110939]
["bitfinex","SOLUSD",1723253416020,45.0,154.56,154.49,0.8382939]
["bitfinex","SOLUSD",1723253416224,45.0,154.57,154.49,0.8382939]
["bitfinex","SOLUSD",1723253416525,45.12549,154.57,154.49,0.8382939]
["bitfinex","SOLUSD",1723253416725,60.64647,154.56,154.49,0.8382939]
["bitfinex","SOLUSD",1723253417026,45.12549,154.57,154.49,0.8382939]
["bitfinex","SOLUSD",1723253417223,16.1326,154.59,154.49,0.8382939]
["bitfinex","SOLUSD",1723253417545,65.0,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1723253417749,65.0,154.58,154.51,6.3373]
["bitfinex","SOLUSD",1723253417750,65.0,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723253417945,6.4698,154.57,154.51,6.4717]
["bitfinex","SOLUSD",1723253418245,45.0,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1723253418423,105.27,154.58,154.51,6.4717]
["bitfinex","SOLUSD",1723253418754,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723253418938,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723253419135,105.27,154.58,154.49,0.8382939]
["bitfinex","SOLUSD",1723253419136,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723253419336,105.27,154.58,154.49,0.8382939]
["bitfinex","SOLUSD",1723253419653,65.0,154.58,154.49,0.8382939]
["bitfinex","SOLUSD",1723253421165,20.0,154.58,154.49,0.8382939]
["bitfinex","SOLUSD",1723253421473,6.5374,154.64,154.52,40.27]
["bitfinex","SOLUSD",1723253421631,55.3625,154.67,154.55,6.6525]
["bitfinex","SOLUSD",1723253421835,6.76192931,154.65,154.56,41.56368791]
["bitfinex","SOLUSD",1723253422053,13.22812931,154.65,154.59,6.4683]
["bitfinex","SOLUSD",1723253422426,13.22812931,154.65,154.56,40.27]
["bitfinex","SOLUSD",1723253422427,6.76192931,154.65,154.57,1.2936407]
["bitfinex","SOLUSD",1723253422627,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723253423059,6.4641,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1723253423955,40.27,154.73,154.6,40.27]
["bitfinex","SOLUSD",1723253424155,40.27,154.73,154.66,6.4657]
["bitfinex","SOLUSD",1723253424156,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723253424356,40.27,154.71,154.6,40.27]
["bitfinex","SOLUSD",1723253424533,40.27,154.69,154.61,6.4678]
["bitfinex","SOLUSD",1723253424863,40.27,154.69,154.58,15.112]
["bitfinex","SOLUSD",1723253425040,40.27,154.71,154.6,40.27]
["bitfinex","SOLUSD",1723253425236,6.4633,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1723253425543,6.4633,154.72,154.62,40.27]
["bitfinex","SOLUSD",1723253426056,40.27,154.71,154.64,6.4662]
["bitfinex","SOLUSD",1723253426263,40.27,154.71,154.63,6.467]
["bitfinex","SOLUSD",1723253426455,6.4649,154.69,154.63,6.467]
["bitfinex","SOLUSD",1723253427643,6.4641,154.7,154.58,55.382]
["bitfinex","SOLUSD",1723253427954,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723253429039,6.4633,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1723253429244,40.27,154.75,154.67,1.29304254]
["bitfinex","SOLUSD",1723253429459,6.4634,154.72,154.66,6.4655]
["bitfinex","SOLUSD",1723253429659,40.27,154.71,154.64,6.6525]
["bitfinex","SOLUSD",1723253429863,6.4651,154.68,154.63,6.467]
["bitfinex","SOLUSD",1723253430067,40.27,154.69,154.59,6.6525]
["bitfinex","SOLUSD",1723253430234,40.27,154.67,154.59,6.6525]
["bitfinex","SOLUSD",1723253430435,40.27,154.63,154.55,6.6525]
["bitfinex","SOLUSD",1723253430764,6.469,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1723253431065,6.469,154.59,154.51,13.1241]
["bitfinex","SOLUSD",1723253431066,40.27,154.59,154.51,13.1241]
["bitfinex","SOLUSD",1723253431361,20.0,154.62,154.49,0.8382939]
["bitfinex","SOLUSD",1723253431362,6.47,154.56,154.49,0.8382939]
["bitfinex","SOLUSD",1723253431669,6.4704,154.55,154.49,7.3110939]
["bitfinex","SOLUSD",1723253431860,40.27,154.57,154.49,0.8382939]
["bitfinex","SOLUSD",1723253432160,40.27,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1723253432363,0.25098,154.56,154.49,7.3108939]
["bitfinex","SOLUSD",1723253432537,40.27,154.57,154.49,0.8382939]
["bitfinex","SOLUSD",1723253432739,26.4678,154.62,154.56,6.4699]
["bitfinex","SOLUSD",1723253432955,40.27,154.72,154.54,40.27]
["bitfinex","SOLUSD",1723253432956,46.4285,154.66,154.54,40.27]
["bitfinex","SOLUSD",1723253433161,46.7358,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1723253433347,55.3625,154.68,154.61,6.4677]
["bitfinex","SOLUSD",1723253433963,40.27,154.64,154.55,6.6525]
["bitfinex","SOLUSD",1723253434467,6.4679,154.61,154.55,6.4699]
["bitfinex","SOLUSD",1723253434635,40.27,154.64,154.56,1.29396231]
["bitfinex","SOLUSD",1723253434840,20.0,154.63,154.53,1.29375158]
["bitfinex","SOLUSD",1723253435445,55.3625,154.68,154.54,40.39549]
["bitfinex","SOLUSD",1723253435639,45.0,154.67,154.55,1.2935723]
["bitfinex","SOLUSD",1723253435849,45.0,154.67,154.56,40.27]
["bitfinex","SOLUSD",1723253436048,45.0,154.67,154.57,1.29356246]
["bitfinex","SOLUSD",1723253436257,45.0,154.67,154.58,1.29356854]
["bitfinex","SOLUSD",1723253436461,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1723253436971,6.4667,154.64,154.56,40.27]
["bitfinex","SOLUSD",1723253437166,6.4662,154.65,154.56,40.27]
["bitfinex","SOLUSD",1723253437750,6.1585,154.7,154.56,40.27]
["bitfinex","SOLUSD",1723253438054,22.90872995,154.75,154.66,6.4654]
["bitfinex","SOLUSD",1723253438055,40.27,154.72,154.66,6.4654]
["bitfinex","SOLUSD",1723253438246,13.21512995,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1723253438449,6.4616,154.76,154.67,1.2927941]
["bitfinex","SOLUSD",1723253438670,6.4616,154.76,154.68,1.29266251]
["bitfinex","SOLUSD",1723253439344,6.4612,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1723253439552,6.4616,154.76,154.7,6.464]
["bitfinex","SOLUSD",1723253439859,40.27,154.78,154.66,40.27]
["bitfinex","SOLUSD",1723253439860,6.4624,154.74,154.66,40.27]
["bitfinex","SOLUSD",1723253440066,6.4628,154.73,154.64,40.27]
["bitfinex","SOLUSD",1723253440368,6.4633,154.72,154.67,6.4649]
["bitfinex","SOLUSD",1723253440576,6.4638,154.71,154.65,6.466]
["bitfinex","SOLUSD",1723253440867,40.27,154.72,154.62,6.467]
["bitfinex","SOLUSD",1723253441057,40.27,154.7,154.59,6.4572]
["bitfinex","SOLUSD",1723253441256,20.0,154.69,154.62,6.4674]
["bitfinex","SOLUSD",1723253441442,20.0,154.69,154.59,7.75047544]
["bitfinex","SOLUSD",1723253441651,6.4633,154.72,154.66,6.4656]
["bitfinex","SOLUSD",1723253441849,20.0,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1723253442061,20.0,154.71,154.63,6.4666]
["bitfinex","SOLUSD",1723253442264,85.27,154.7,154.63,6.4666]
["bitfinex","SOLUSD",1723253442461,91.7345,154.7,154.63,6.4666]
["bitfinex","SOLUSD",1723253442747,26.464,154.71,154.6,40.27]
["bitfinex","SOLUSD",1723253442951,6.74229539,154.76,154.59,7.75043245]
["bitfinex","SOLUSD",1723253442952,6.4632,154.73,154.67,6.465]
["bitfinex","SOLUSD",1723253443151,6.4632,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723253443761,6.4634,154.72,154.64,40.27]
["bitfinex","SOLUSD",1723253443962,40.27,154.74,154.64,6.4665]
["bitfinex","SOLUSD",1723253444176,6.4644,154.7,154.62,40.27]
["bitfinex","SOLUSD",1723253444347,6.4637,154.71,154.65,6.466]
["bitfinex","SOLUSD",1723253444549,6.4633,154.72,154.66,6.4654]
["bitfinex","SOLUSD",1723253444770,40.27,154.72,154.64,6.4662]
["bitfinex","SOLUSD",1723253445003,20.0,154.71,154.65,1.2930581]
["bitfinex","SOLUSD",1723253445182,20.0,154.73,154.65,1.2930581]
["bitfinex","SOLUSD",1723253445471,6.4626,154.74,154.68,6.4645]
["bitfinex","SOLUSD",1723253445665,6.4626,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1723253446063,6.4629,154.73,154.63,48.18]
["bitfinex","SOLUSD",1723253446268,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1723253446469,64.3338,154.77,154.61,0.12549]
["bitfinex","SOLUSD",1723253446670,16.158,154.73,154.56,48.18]
["bitfinex","SOLUSD",1723253446859,65.50196,154.72,154.56,48.18]
["bitfinex","SOLUSD",1723253447172,6.4663,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1723253447351,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1723253447561,6.4655,154.67,154.62,6.4672]
["bitfinex","SOLUSD",1723253447871,16.1605,154.7,154.61,6.4678]
["bitfinex","SOLUSD",1723253448066,6.4663,154.65,154.59,12.9258]
["bitfinex","SOLUSD",1723253448261,6.4667,154.64,154.59,6.4572]
["bitfinex","SOLUSD",1723253448474,48.30549,154.68,154.58,6.469]
["bitfinex","SOLUSD",1723253448660,65.25098,154.67,154.58,6.469]
["bitfinex","SOLUSD",1723253449371,65.0,154.67,154.59,6.4686]
["bitfinex","SOLUSD",1723253449887,6.467,154.64,154.54,6.6349]
["bitfinex","SOLUSD",1723253450474,6.467,154.64,154.58,6.4687]
["bitfinex","SOLUSD",1723253451286,6.4674,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723253451487,0.12549,154.66,154.5,54.92343281]
["bitfinex","SOLUSD",1723253451694,48.18,154.62,154.5,6.74343281]
["bitfinex","SOLUSD",1723253451876,65.50196,154.61,154.49,7.4731939]
["bitfinex","SOLUSD",1723253452079,6.4686,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723253452280,20.0,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723253452770,20.0,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723253452971,15.34129,154.58,154.49,0.8382939]
["bitfinex","SOLUSD",1723253453183,20.0,154.57,154.49,0.8382939]
["bitfinex","SOLUSD",1723253453688,45.0,154.56,154.49,0.8382939]
["bitfinex","SOLUSD",1723253454071,6.4704,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1723253454294,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723253455384,6.4704,154.55,154.49,0.8382939]
["bitfinex","SOLUSD",1723253456996,20.0,154.57,154.49,0.8382939]
["bitfinex","SOLUSD",1723253456997,6.4713,154.53,154.49,0.8382939]
["bitfinex","SOLUSD",1723253458079,6.4717,154.52,154.49,0.8382939]
["bitfinex","SOLUSD",1723253458281,6.4721,154.51,154.49,0.8382939]
["bitfinex","SOLUSD",1723253458683,6.4716,154.52,154.49,0.8382939]
["bitfinex","SOLUSD",1723253459595,6.4712,154.53,154.49,0.8382939]
["bitfinex","SOLUSD",1723253460101,33.21123117,154.57,154.49,0.8382939]
["bitfinex","SOLUSD",1723253460299,20.0,154.57,154.51,6.4716]
["bitfinex","SOLUSD",1723253460597,20.0,154.57,154.49,0.8382939]
["bitfinex","SOLUSD",1723253460782,0.25098,154.56,154.49,0.8382939]
["bitfinex","SOLUSD",1723253461179,6.4703,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1723253461374,15.2158,154.58,154.49,0.8382939]
["bitfinex","SOLUSD",1723253461574,21.685,154.58,154.53,6.471]
["bitfinex","SOLUSD",1723253461793,23.0393,154.63,154.49,8.24595985]
["bitfinex","SOLUSD",1723253461975,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723253462299,23.0393,154.63,154.49,8.24577531]
["bitfinex","SOLUSD",1723253462469,23.0393,154.63,154.49,6.9516939]
["bitfinex","SOLUSD",1723253462673,6.4695,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1723253462898,6.4686,154.6,154.49,6.9516939]
["bitfinex","SOLUSD",1723253463073,23.0393,154.63,154.49,6.9516939]
["bitfinex","SOLUSD",1723253463276,20.0,154.62,154.49,6.9516939]
["bitfinex","SOLUSD",1723253463476,20.0,154.62,154.49,0.8382939]
["bitfinex","SOLUSD",1723253463808,6.4683,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1723253463993,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723253464194,20.0,154.62,154.49,2.13238377]
["bitfinex","SOLUSD",1723253464398,6.4688,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1723253464595,20.0,154.62,154.49,0.8382939]
["bitfinex","SOLUSD",1723253464916,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723253465209,6.4678,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1723253465418,26.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723253465604,26.4675,154.62,154.53,6.1134]
["bitfinex","SOLUSD",1723253465605,54.6936,154.67,154.53,6.1134]
["bitfinex","SOLUSD",1723253465807,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1723253465985,16.5257,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1723253466313,16.5257,154.68,154.54,48.68196]
["bitfinex","SOLUSD",1723253466314,16.5257,154.68,154.54,48.55647]
["bitfinex","SOLUSD",1723253466492,6.4667,154.64,154.58,6.4687]
["bitfinex","SOLUSD",1723253466687,6.4662,154.66,154.59,6.4683]
["bitfinex","SOLUSD",1723253466887,6.4662,154.66,154.6,6.468]
["bitfinex","SOLUSD",1723253467196,6.4684,154.6,154.53,6.1134]
["bitfinex","SOLUSD",1723253467593,6.4684,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723253468217,40.23,154.62,154.53,6.1134]
["bitfinex","SOLUSD",1723253468910,40.23,154.62,154.55,6.47]
["bitfinex","SOLUSD",1723253469116,45.0,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723253469316,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723253469921,6.4684,154.6,154.54,6.4704]
["bitfinex","SOLUSD",1723253470715,6.4684,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1723253470907,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723253471113,46.6975,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1723253471306,45.0,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1723253471515,46.6975,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1723253471711,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723253472409,40.23,154.62,154.54,6.4704]
["bitfinex","SOLUSD",1723253472410,6.4684,154.6,154.54,6.4704]
["bitfinex","SOLUSD",1723253472608,6.4687,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1723253472818,46.6983,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723253473128,46.6978,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1723253473723,46.6978,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723253474099,46.6978,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723253474100,40.23,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723253474316,40.23,154.62,154.51,40.23]
["bitfinex","SOLUSD",1723253474317,46.6974,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1723253474618,6.468,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1723253475311,46.6966,154.64,154.52,0.12549]
["bitfinex","SOLUSD",1723253475623,20.0,154.65,154.52,0.12549]
["bitfinex","SOLUSD",1723253475624,20.0,154.63,154.53,40.23]
["bitfinex","SOLUSD",1723253475996,9.02636707,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1723253476205,40.23,154.7,154.58,17.05072105]
["bitfinex","SOLUSD",1723253476513,15.1814,154.73,154.61,40.23]
["bitfinex","SOLUSD",1723253476815,6.4624,154.75,154.63,40.23]
["bitfinex","SOLUSD",1723253477012,6.463,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723253477215,6.463,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1723253477920,6.462,154.75,154.65,40.23]
["bitfinex","SOLUSD",1723253478228,6.4626,154.74,154.65,46.5115]
["bitfinex","SOLUSD",1723253478398,6.4631,154.73,154.65,6.2815]
["bitfinex","SOLUSD",1723253478598,6.4634,154.72,154.65,6.2815]
["bitfinex","SOLUSD",1723253478798,6.4645,154.7,154.64,6.4662]
["bitfinex","SOLUSD",1723253479014,40.23,154.7,154.58,15.7572]
["bitfinex","SOLUSD",1723253479205,6.4658,154.66,154.6,6.4679]
["bitfinex","SOLUSD",1723253479409,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1723253479621,6.4654,154.67,154.61,6.4677]
["bitfinex","SOLUSD",1723253479833,46.695,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1723253480006,51.96646,154.69,154.58,15.7572]
["bitfinex","SOLUSD",1723253480197,51.84097,154.69,154.58,15.7572]
["bitfinex","SOLUSD",1723253480401,40.23,154.7,154.64,6.4662]
["bitfinex","SOLUSD",1723253480402,46.6941,154.7,154.64,6.4662]
["bitfinex","SOLUSD",1723253480627,6.4651,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1723253481133,0.12549,154.67,154.57,6.2815]
["bitfinex","SOLUSD",1723253481301,40.23,154.66,154.57,6.2815]
["bitfinex","SOLUSD",1723253481496,6.467,154.63,154.53,62.0633]
["bitfinex","SOLUSD",1723253481701,40.23,154.66,154.53,62.0633]
["bitfinex","SOLUSD",1723253481922,15.4664,154.68,154.65,6.466]
["bitfinex","SOLUSD",1723253482135,46.6941,154.7,154.65,6.466]
["bitfinex","SOLUSD",1723253482427,40.23,154.72,154.62,6.0761]
["bitfinex","SOLUSD",1723253482621,20.0,154.71,154.62,6.0761]
["bitfinex","SOLUSD",1723253482822,40.23,154.72,154.62,6.0761]
["bitfinex","SOLUSD",1723253483006,6.4637,154.71,154.65,6.4658]
["bitfinex","SOLUSD",1723253483325,46.6928,154.74,154.68,6.4645]
["bitfinex","SOLUSD",1723253483538,6.4636,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1723253483713,6.4628,154.73,154.67,6.4651]
["bitfinex","SOLUSD",1723253484030,52.8035,154.8,154.69,40.23]
["bitfinex","SOLUSD",1723253484219,52.8031,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1723253484545,6.4603,154.79,154.73,6.4625]
["bitfinex","SOLUSD",1723253484701,15.4664,154.82,154.72,6.4632]
["bitfinex","SOLUSD",1723253484702,40.23,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1723253485024,46.69,154.8,154.67,1.29264789]
["bitfinex","SOLUSD",1723253485338,6.4607,154.79,154.69,40.23]
["bitfinex","SOLUSD",1723253485639,6.4607,154.79,154.66,0.12549]
["bitfinex","SOLUSD",1723253485640,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1723253486004,46.6903,154.8,154.74,6.4621]
["bitfinex","SOLUSD",1723253486330,55.6964,154.82,154.71,46.3061]
["bitfinex","SOLUSD",1723253486532,15.4664,154.88,154.77,40.23]
["bitfinex","SOLUSD",1723253486742,6.4562,154.89,154.79,40.23]
["bitfinex","SOLUSD",1723253486908,6.4562,154.89,154.83,6.4582]
["bitfinex","SOLUSD",1723253487123,46.3432,154.92,154.81,46.3061]
["bitfinex","SOLUSD",1723253487422,40.23,154.95,154.83,40.23]
["bitfinex","SOLUSD",1723253487615,40.23,154.93,154.81,46.3061]
["bitfinex","SOLUSD",1723253487803,40.23,154.93,154.82,1.29138508]
["bitfinex","SOLUSD",1723253488007,6.4545,154.94,154.83,40.23]
["bitfinex","SOLUSD",1723253488232,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723253488425,6.4545,154.93,154.83,40.23]
["bitfinex","SOLUSD",1723253488941,6.4543,154.94,154.88,6.4566]
["bitfinex","SOLUSD",1723253489435,6.4545,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1723253490138,6.4545,154.93,154.81,54.1461]
["bitfinex","SOLUSD",1723253490139,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723253490644,0.12549,154.96,154.81,54.1461]
["bitfinex","SOLUSD",1723253490818,6.4541,154.94,154.88,6.4564]
["bitfinex","SOLUSD",1723253491016,20.0,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1723253491346,21.5796,154.98,154.83,0.12549]
["bitfinex","SOLUSD",1723253491548,21.5796,154.98,154.83,1.54209954]
["bitfinex","SOLUSD",1723253491709,21.5796,154.98,154.84,48.07]
["bitfinex","SOLUSD",1723253492016,16.1277,155.02,154.92,6.4549]
["bitfinex","SOLUSD",1723253492857,6.4512,155.01,154.93,1.29085331]
["bitfinex","SOLUSD",1723253493009,6.4512,155.01,154.89,6.0761]
["bitfinex","SOLUSD",1723253493321,15.4664,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1723253493517,15.4664,155.03,154.96,6.4529]
["bitfinex","SOLUSD",1723253493839,15.4664,155.03,154.9,49.61163627]
["bitfinex","SOLUSD",1723253493840,15.4664,155.03,154.91,0.12549]
["bitfinex","SOLUSD",1723253494153,0.8382939,155.04,154.91,0.12549]
["bitfinex","SOLUSD",1723253494313,0.8382939,155.04,154.91,45.25098]
["bitfinex","SOLUSD",1723253494509,0.8382939,155.04,154.9,48.07]
["bitfinex","SOLUSD",1723253494711,0.8382939,155.04,154.89,6.0761]
["bitfinex","SOLUSD",1723253494933,48.07,155.03,154.89,6.0761]
["bitfinex","SOLUSD",1723253495137,6.4549,154.93,154.87,6.4568]
["bitfinex","SOLUSD",1723253495355,48.07,154.97,154.79,6.0761]
["bitfinex","SOLUSD",1723253495356,48.07,154.94,154.79,6.0761]
["bitfinex","SOLUSD",1723253495714,6.4561,154.9,154.84,6.458]
["bitfinex","SOLUSD",1723253496116,6.4553,154.92,154.85,6.4578]
["bitfinex","SOLUSD",1723253496333,6.4553,154.92,154.79,6.0761]
["bitfinex","SOLUSD",1723253496334,45.0,154.91,154.79,6.0761]
["bitfinex","SOLUSD",1723253496635,6.4576,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1723253496843,6.457,154.87,154.81,6.4593]
["bitfinex","SOLUSD",1723253497017,20.0,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1723253497217,6.4574,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1723253497414,84.58667,154.9,154.74,6.5821]
["bitfinex","SOLUSD",1723253497760,6.4598,154.81,154.74,6.5821]
["bitfinex","SOLUSD",1723253498036,0.12549,154.86,154.74,6.5821]
["bitfinex","SOLUSD",1723253498226,65.37647,154.86,154.74,6.5821]
["bitfinex","SOLUSD",1723253498429,6.4583,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1723253498819,26.4587,154.83,154.76,6.4612]
["bitfinex","SOLUSD",1723253499036,6.4587,154.83,154.76,6.4612]
["bitfinex","SOLUSD",1723253499242,71.4578,154.86,154.75,0.12549]
["bitfinex","SOLUSD",1723253499436,65.0,154.86,154.75,46.66855122]
["bitfinex","SOLUSD",1723253499940,71.4575,154.86,154.75,46.66855122]
["bitfinex","SOLUSD",1723253500111,71.4575,154.86,154.8,6.4595]
["bitfinex","SOLUSD",1723253500317,71.4575,154.86,154.75,45.37647]
["bitfinex","SOLUSD",1723253500536,20.0,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1723253500837,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1723253501137,6.4575,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1723253501732,48.07,154.93,154.79,0.12549]
["bitfinex","SOLUSD",1723253501930,48.07,154.93,154.84,6.4581]
["bitfinex","SOLUSD",1723253502132,48.07,154.93,154.79,45.25098]
["bitfinex","SOLUSD",1723253502133,48.07,154.96,154.85,1.29131222]
["bitfinex","SOLUSD",1723253502347,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723253502638,6.4545,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1723253502846,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723253503831,6.4544,154.94,154.88,6.4566]
["bitfinex","SOLUSD",1723253504237,20.0,154.93,154.86,6.4571]
["bitfinex","SOLUSD",1723253504532,6.4559,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723253504736,6.4553,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723253505626,0.12549,154.92,154.84,6.4578]
["bitfinex","SOLUSD",1723253505942,0.12549,154.92,154.78,49.36135809]
["bitfinex","SOLUSD",1723253505943,6.4562,154.89,154.83,6.4583]
["bitfinex","SOLUSD",1723253506147,45.0,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1723253506645,0.12549,154.87,154.75,48.07]
["bitfinex","SOLUSD",1723253506853,6.458,154.85,154.72,303.17]
["bitfinex","SOLUSD",1723253507148,6.4554,154.91,154.85,6.4575]
["bitfinex","SOLUSD",1723253507350,45.0,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723253508553,45.0,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723253508726,45.0,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723253509864,6.4537,154.95,154.89,6.4558]
["bitfinex","SOLUSD",1723253510033,6.4533,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1723253510342,2.53195285,154.97,154.91,1.29112656]
["bitfinex","SOLUSD",1723253510544,2.53195285,154.97,154.95,6.4533]
["bitfinex","SOLUSD",1723253510752,6.4512,155.01,154.95,6.4533]
["bitfinex","SOLUSD",1723253511055,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723253511229,6.4521,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1723253511955,20.0,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723253512142,20.0,154.98,154.84,6.0607]
["bitfinex","SOLUSD",1723253512339,6.4545,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1723253512642,6.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1723253512847,48.07,154.97,154.84,6.0607]
["bitfinex","SOLUSD",1723253513158,20.12549,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1723253513335,45.0,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1723253513544,20.0,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1723253513841,6.5262,154.92,154.8,6.0607]
["bitfinex","SOLUSD",1723253514035,6.5262,154.92,154.8,6.4599]
["bitfinex","SOLUSD",1723253514036,6.4582,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1723253514231,6.4574,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1723253514445,0.12549,154.87,154.8,6.4599]
["bitfinex","SOLUSD",1723253514446,51.58339,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1723253514762,45.12549,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1723253515445,45.12549,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1723253516060,0.12549,154.84,154.79,6.46]
["bitfinex","SOLUSD",1723253516358,0.37647,154.84,154.79,6.46]
["bitfinex","SOLUSD",1723253516563,0.12549,154.83,154.79,6.46]
["bitfinex","SOLUSD",1723253516959,0.12549,154.83,154.75,6.0607]
["bitfinex","SOLUSD",1723253517254,45.0,154.85,154.76,1.29211296]
["bitfinex","SOLUSD",1723253518040,45.0,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1723253519160,45.0,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1723253520038,6.4587,154.83,154.71,6.72798616]
["bitfinex","SOLUSD",1723253520270,45.37647,154.82,154.71,6.72798616]
["bitfinex","SOLUSD",1723253520465,65.37647,154.82,154.7,6.0725]
["bitfinex","SOLUSD",1723253521335,6.58499,154.81,154.7,6.0725]
["bitfinex","SOLUSD",1723253521543,45.0,154.8,154.7,6.0725]
["bitfinex","SOLUSD",1723253521855,81.09598,154.82,154.71,1.29230002]
["bitfinex","SOLUSD",1723253522248,81.09598,154.82,154.78,6.4603]
["bitfinex","SOLUSD",1723253522459,81.09598,154.82,154.71,1.29230002]
["bitfinex","SOLUSD",1723253522460,22.2587,154.87,154.72,48.07]
["bitfinex","SOLUSD",1723253522651,22.2587,154.87,154.74,0.12549]
["bitfinex","SOLUSD",1723253522850,28.716,154.87,154.74,1.41735179]
["bitfinex","SOLUSD",1723253523164,22.2587,154.87,154.73,20.25098]
["bitfinex","SOLUSD",1723253523337,22.2587,154.87,154.74,1.41753404]
["bitfinex","SOLUSD",1723253523533,28.7157,154.87,154.81,6.4591]
["bitfinex","SOLUSD",1723253523737,65.37647,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1723253523940,65.37647,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1723253524166,0.12549,154.85,154.74,1.41750851]
["bitfinex","SOLUSD",1723253524366,65.37647,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723253524576,15.845,154.87,154.86,6.4574]
["bitfinex","SOLUSD",1723253524763,6.4137,154.91,154.87,6.4566]
["bitfinex","SOLUSD",1723253524970,6.4137,154.91,154.79,8.0683213]
["bitfinex","SOLUSD",1723253525146,6.4137,154.91,154.81,0.12549]
["bitfinex","SOLUSD",1723253525465,15.845,154.97,154.84,48.07]
["bitfinex","SOLUSD",1723253525642,15.845,154.97,154.85,1.41653887]
["bitfinex","SOLUSD",1723253525838,6.4536,154.96,154.9,6.4555]
["bitfinex","SOLUSD",1723253526041,15.845,154.97,154.85,0.12549]
["bitfinex","SOLUSD",1723253526262,15.845,154.97,154.85,46.66752329]
["bitfinex","SOLUSD",1723253526472,15.845,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723253526645,0.25098,154.96,154.85,0.37647]
["bitfinex","SOLUSD",1723253526847,15.845,154.97,154.86,1.41659529]
["bitfinex","SOLUSD",1723253527058,15.845,154.97,154.88,0.12549]
["bitfinex","SOLUSD",1723253527580,2.51708356,155.03,154.91,0.12549]
["bitfinex","SOLUSD",1723253527743,6.4503,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1723253527961,0.8382939,155.04,154.91,1.29056326]
["bitfinex","SOLUSD",1723253528162,48.07,155.03,154.9,6.6514]
["bitfinex","SOLUSD",1723253528353,6.4516,155.0,154.9,6.6514]
["bitfinex","SOLUSD",1723253528555,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1723253528759,6.4507,155.03,154.9,6.6514]
["bitfinex","SOLUSD",1723253528954,20.0,155.02,154.91,0.12549]
["bitfinex","SOLUSD",1723253529270,48.07,155.03,154.86,6.77689]
["bitfinex","SOLUSD",1723253529477,6.4525,154.98,154.92,6.4545]
["bitfinex","SOLUSD",1723253529669,6.452,154.99,154.93,6.4543]
["bitfinex","SOLUSD",1723253530243,45.12549,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723253530448,20.37647,154.97,154.86,6.6514]
["bitfinex","SOLUSD",1723253530668,45.0,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1723253531047,45.0,154.96,154.94,6.4539]
["bitfinex","SOLUSD",1723253531344,20.0,154.97,154.95,6.4536]
["bitfinex","SOLUSD",1723253531544,0.12549,154.98,154.86,7.94238898]
["bitfinex","SOLUSD",1723253531743,26.452,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1723253532146,20.0,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723253532349,20.0,154.99,154.87,45.50196]
["bitfinex","SOLUSD",1723253532648,7.2881939,155.04,154.98,6.452]
["bitfinex","SOLUSD",1723253532868,7.2881939,155.04,154.91,0.12549]
["bitfinex","SOLUSD",1723253532869,0.8382939,155.04,154.91,0.12549]
["bitfinex","SOLUSD",1723253533067,0.8382939,155.04,154.93,0.12549]
["bitfinex","SOLUSD",1723253533572,0.8382939,155.04,154.93,1.41587355]
["bitfinex","SOLUSD",1723253533760,0.8382939,155.04,154.94,0.25098]
["bitfinex","SOLUSD",1723253533963,7.2883939,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1723253534171,20.0,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1723253534678,0.8382939,155.04,155.0,1.29038972]
["bitfinex","SOLUSD",1723253534972,0.8382939,155.04,155.03,6.4503]
["bitfinex","SOLUSD",1723253536175,0.8382939,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1723253536653,0.8382939,155.04,155.03,6.4503]
["bitfinex","SOLUSD",1723253544983,52.07396365,155.26,155.05,0.12549]
["bitfinex","SOLUSD",1723253544984,6.4443,155.18,155.05,0.12549]
["bitfinex","SOLUSD",1723253545290,29.2375939,155.19,155.05,66.79135838]
["bitfinex","SOLUSD",1723253545786,22.7938939,155.19,155.06,48.07]
["bitfinex","SOLUSD",1723253546093,16.4860939,155.19,155.07,66.79112565]
["bitfinex","SOLUSD",1723253546387,0.8382939,155.19,155.1,0.12549]
["bitfinex","SOLUSD",1723253546578,0.8382939,155.19,155.1,0.25098]
["bitfinex","SOLUSD",1723253546887,0.8382939,155.19,155.09,48.07]
["bitfinex","SOLUSD",1723253547182,0.8382939,155.19,155.1,1.54008506]
["bitfinex","SOLUSD",1723253547361,0.8382939,155.19,155.11,0.25098]
["bitfinex","SOLUSD",1723253547560,0.8382939,155.19,155.11,1.53986733]
["bitfinex","SOLUSD",1723253547979,7.2821939,155.19,155.07,20.0]
["bitfinex","SOLUSD",1723253548189,7.2821939,155.19,155.07,20.12549]
["bitfinex","SOLUSD",1723253548190,0.8382939,155.19,155.07,20.12549]
["bitfinex","SOLUSD",1723253548387,0.8382939,155.19,155.02,3.1445]
["bitfinex","SOLUSD",1723253548388,6.445,155.16,155.03,48.07]
["bitfinex","SOLUSD",1723253548591,63.7178,155.16,155.02,3.1445]
["bitfinex","SOLUSD",1723253548788,15.6478,155.16,155.01,1.28963862]
["bitfinex","SOLUSD",1723253548968,6.4453,155.15,155.02,1.28957924]
["bitfinex","SOLUSD",1723253549281,20.12549,155.14,155.02,1.28957924]
["bitfinex","SOLUSD",1723253549493,45.0,155.14,155.02,1.28957924]
["bitfinex","SOLUSD",1723253549663,45.0,155.14,155.0,54.1354]
["bitfinex","SOLUSD",1723253549864,6.55878,155.13,155.0,54.1354]
["bitfinex","SOLUSD",1723253550060,6.55878,155.13,154.97,63.7208]
["bitfinex","SOLUSD",1723253550061,48.19549,155.11,154.97,48.07]
["bitfinex","SOLUSD",1723253550291,15.6478,155.07,154.96,6.0654]
["bitfinex","SOLUSD",1723253550596,6.57469,155.06,154.94,255.1]
["bitfinex","SOLUSD",1723253550885,15.6478,155.07,154.95,1.29033549]
["bitfinex","SOLUSD",1723253551068,65.0,155.06,154.94,303.17]
["bitfinex","SOLUSD",1723253551275,65.12549,155.06,154.94,303.17]
["bitfinex","SOLUSD",1723253552364,15.77329,155.07,154.94,303.17]
["bitfinex","SOLUSD",1723253552365,15.6478,155.07,154.97,48.07]
["bitfinex","SOLUSD",1723253552585,15.6478,155.07,154.98,1.28989739]
["bitfinex","SOLUSD",1723253552893,15.6478,155.12,155.11,6.447]
["bitfinex","SOLUSD",1723253553267,15.6478,155.12,155.02,1.2894663]
["bitfinex","SOLUSD",1723253553583,15.6478,155.12,155.03,0.50196]
["bitfinex","SOLUSD",1723253553974,15.6478,155.17,155.05,0.12549]
["bitfinex","SOLUSD",1723253554175,15.6478,155.17,155.07,0.12549]
["bitfinex","SOLUSD",1723253554374,15.6478,155.17,155.07,0.50196]
["bitfinex","SOLUSD",1723253554777,15.6478,155.17,155.04,20.0]
["bitfinex","SOLUSD",1723253554972,15.6478,155.17,155.05,0.12549]
["bitfinex","SOLUSD",1723253555173,15.6478,155.17,155.05,0.37647]
["bitfinex","SOLUSD",1723253555404,15.6478,155.17,155.06,0.12549]
["bitfinex","SOLUSD",1723253555600,15.6478,155.17,155.07,0.12549]
["bitfinex","SOLUSD",1723253555805,15.6478,155.17,155.07,0.25098]
["bitfinex","SOLUSD",1723253556171,0.8382939,155.19,155.09,0.12549]
["bitfinex","SOLUSD",1723253556374,0.8382939,155.19,155.09,1.53991742]
["bitfinex","SOLUSD",1723253556610,0.8382939,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1723253556776,0.8382939,155.19,155.13,0.12549]
["bitfinex","SOLUSD",1723253556972,0.8382939,155.19,155.13,1.53961142]
["bitfinex","SOLUSD",1723253557189,0.8382939,155.19,155.13,0.12549]
["bitfinex","SOLUSD",1723253557394,0.8382939,155.19,155.12,48.07]
["bitfinex","SOLUSD",1723253557678,0.8382939,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1723253557914,0.8382939,155.19,155.14,0.25098]
["bitfinex","SOLUSD",1723253558088,0.8382939,155.19,155.15,48.32098]
["bitfinex","SOLUSD",1723253558408,0.8382939,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1723253558988,0.8382939,155.19,155.15,0.25098]
["bitfinex","SOLUSD",1723253559190,0.8382939,155.19,155.16,0.12549]
["bitfinex","SOLUSD",1723253559397,0.8382939,155.19,155.16,1.41400472]
["bitfinex","SOLUSD",1723253559597,0.8382939,155.19,155.17,0.12549]
["bitfinex","SOLUSD",1723253559901,0.8382939,155.19,155.14,20.12549]
["bitfinex","SOLUSD",1723253560111,0.8382939,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1723253560612,0.8382939,155.19,155.15,0.25098]
["bitfinex","SOLUSD",1723253560909,0.8382939,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1723253561098,0.8382939,155.19,155.13,21.28866501]
["bitfinex","SOLUSD",1723253561398,0.8382939,155.19,155.13,20.0]
["bitfinex","SOLUSD",1723253562308,0.8382939,155.19,155.16,0.12549]
["bitfinex","SOLUSD",1723253562509,0.8382939,155.19,155.16,21.66491972]
["bitfinex","SOLUSD",1723253562689,0.8382939,155.19,155.17,0.12549]
["bitfinex","SOLUSD",1723253563010,0.8382939,155.19,155.17,0.25098]
["bitfinex","SOLUSD",1723253563580,0.8382939,155.19,155.17,45.25098]
["bitfinex","SOLUSD",1723253563789,0.8382939,155.19,155.17,0.25098]
["bitfinex","SOLUSD",1723253564416,0.8382939,155.19,155.17,46.53939359]
["bitfinex","SOLUSD",1723253564600,0.8382939,155.19,155.18,0.12549]
["bitfinex","SOLUSD",1723253565125,0.8382939,155.19,155.17,0.25098]
["bitfinex","SOLUSD",1723253565596,0.8382939,155.19,155.17,45.25098]
["bitfinex","SOLUSD",1723253566191,15.8650939,155.35,155.19,6.49739]
["bitfinex","SOLUSD",1723253566423,6.4379,155.33,155.22,48.07]
["bitfinex","SOLUSD",1723253566593,15.8650939,155.35,155.22,48.07]
["bitfinex","SOLUSD",1723253567106,15.8650939,155.35,155.2,0.25098]
["bitfinex","SOLUSD",1723253567298,15.8650939,155.35,155.2,65.25098]
["bitfinex","SOLUSD",1723253567615,6.4375,155.34,155.2,65.25098]
["bitfinex","SOLUSD",1723253567798,0.25098,155.33,155.2,65.25098]
["bitfinex","SOLUSD",1723253567991,0.12549,155.32,155.2,65.25098]
["bitfinex","SOLUSD",1723253568927,6.56429,155.31,155.16,48.07]
["bitfinex","SOLUSD",1723253569107,45.25098,155.3,155.17,1.28835229]
["bitfinex","SOLUSD",1723253569506,0.25098,155.3,155.17,1.28835229]
["bitfinex","SOLUSD",1723253569730,0.25098,155.3,155.16,54.5075]
["bitfinex","SOLUSD",1723253570110,0.25098,155.3,155.17,65.50196]
["bitfinex","SOLUSD",1723253570627,0.12549,155.29,155.17,65.50196]
["bitfinex","SOLUSD",1723253570806,0.25098,155.29,155.17,65.50196]
["bitfinex","SOLUSD",1723253571012,0.25098,155.28,155.17,65.50196]
["bitfinex","SOLUSD",1723253571210,45.0,155.29,155.17,65.50196]
["bitfinex","SOLUSD",1723253572126,0.25098,155.28,155.17,65.50196]
["bitfinex","SOLUSD",1723253572341,0.12549,155.29,155.17,65.50196]
["bitfinex","SOLUSD",1723253572639,0.25098,155.29,155.17,65.50196]
["bitfinex","SOLUSD",1723253573630,15.8650939,155.35,155.23,48.07]
["bitfinex","SOLUSD",1723253573808,15.8650939,155.35,155.24,46.66423202]
["bitfinex","SOLUSD",1723253574004,15.8650939,155.35,155.24,53.03613202]
["bitfinex","SOLUSD",1723253574207,15.8650939,155.35,155.26,0.12549]
["bitfinex","SOLUSD",1723253574404,15.8650939,155.35,155.26,49.73408861]
["bitfinex","SOLUSD",1723253574607,15.8650939,155.35,155.27,45.0]
["bitfinex","SOLUSD",1723253574916,15.8650939,155.35,155.28,1.41302125]
["bitfinex","SOLUSD",1723253575507,15.8650939,155.35,155.28,1.5384779]
["bitfinex","SOLUSD",1723253576516,15.8650939,155.35,155.26,48.07]
["bitfinex","SOLUSD",1723253576813,15.8650939,155.35,155.29,48.07]
["bitfinex","SOLUSD",1723253576814,0.8382939,155.35,155.29,48.07]
["bitfinex","SOLUSD",1723253577015,0.8382939,155.35,155.31,0.12549]
["bitfinex","SOLUSD",1723253577214,0.8382939,155.35,155.31,1.53820228]
["bitfinex","SOLUSD",1723253577518,0.8382939,155.35,155.32,0.12549]
["bitfinex","SOLUSD",1723253577905,0.8382939,155.35,155.31,1.28722228]
["bitfinex","SOLUSD",1723253578116,0.8382939,155.35,155.26,1.28744202]
["bitfinex","SOLUSD",1723253578327,0.8382939,155.35,155.27,1.28752214]
["bitfinex","SOLUSD",1723253578931,0.8382939,155.35,155.2,68.07]
["bitfinex","SOLUSD",1723253578932,0.8382939,155.35,155.23,1.28760725]
["bitfinex","SOLUSD",1723253579137,0.8382939,155.35,155.24,1.28769032]
["bitfinex","SOLUSD",1723253579805,0.8382939,155.35,155.25,39.84]
["bitfinex","SOLUSD",1723253580009,0.12549,155.34,155.23,39.84]
["bitfinex","SOLUSD",1723253580211,0.8382939,155.35,155.25,39.84]
["bitfinex","SOLUSD",1723253580432,0.8382939,155.35,155.26,1.28769511]
["bitfinex","SOLUSD",1723253580627,0.8382939,155.35,155.23,39.84]
["bitfinex","SOLUSD",1723253580941,0.8382939,155.35,155.2,9.21282724]
["bitfinex","SOLUSD",1723253580942,0.8382939,155.35,155.25,39.84]
["bitfinex","SOLUSD",1723253581450,15.9229,155.32,155.21,39.84]
["bitfinex","SOLUSD",1723253581612,15.9229,155.32,155.22,20.0]
["bitfinex","SOLUSD",1723253582236,15.9229,155.32,155.23,41.12796391]
["bitfinex","SOLUSD",1723253582726,15.9229,155.32,155.24,45.12549]
["bitfinex","SOLUSD",1723253582928,15.9229,155.32,155.22,20.12549]
["bitfinex","SOLUSD",1723253583139,15.9229,155.32,155.22,20.0]
["bitfinex","SOLUSD",1723253583834,15.9229,155.32,155.23,41.12799142]
["bitfinex","SOLUSD",1723253584044,15.9229,155.32,155.25,39.84]
["bitfinex","SOLUSD",1723253584242,15.9229,155.32,155.27,39.84]
["bitfinex","SOLUSD",1723253584456,15.9229,155.32,155.23,39.84]
["bitfinex","SOLUSD",1723253584626,15.9229,155.32,155.24,20.12549]
["bitfinex","SOLUSD",1723253584831,15.9229,155.32,155.25,41.37882584]
["bitfinex","SOLUSD",1723253585031,0.8382939,155.35,155.27,39.96549]
["bitfinex","SOLUSD",1723253585249,0.8382939,155.35,155.28,65.25098]
["bitfinex","SOLUSD",1723253585557,0.8382939,155.35,155.28,20.0]
["bitfinex","SOLUSD",1723253585735,0.8382939,155.35,155.27,40.09098]
["bitfinex","SOLUSD",1723253585736,0.8382939,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1723253585940,0.8382939,155.35,155.26,20.37647]
["bitfinex","SOLUSD",1723253586234,45.8382939,155.35,155.26,20.12549]
["bitfinex","SOLUSD",1723253586443,45.8382939,155.35,155.26,20.0]
["bitfinex","SOLUSD",1723253587164,0.8382939,155.35,155.27,1.41324841]
["bitfinex","SOLUSD",1723253587736,0.8382939,155.35,155.29,39.84]
["bitfinex","SOLUSD",1723253587952,0.8382939,155.35,155.3,1.28732632]
["bitfinex","SOLUSD",1723253588152,0.8382939,155.35,155.3,0.12549]
["bitfinex","SOLUSD",1723253588559,0.8382939,155.35,155.29,41.1274147]
["bitfinex","SOLUSD",1723253588737,0.8382939,155.35,155.26,20.0]
["bitfinex","SOLUSD",1723253588950,40.6782939,155.35,155.23,39.84]
["bitfinex","SOLUSD",1723253589162,0.8382939,155.35,155.27,39.84]
["bitfinex","SOLUSD",1723253589334,0.8382939,155.35,155.28,1.28732212]
["bitfinex","SOLUSD",1723253589538,0.8382939,155.35,155.27,41.12736081]
["bitfinex","SOLUSD",1723253589943,0.8382939,155.35,155.27,39.84]
["bitfinex","SOLUSD",1723253590240,0.8382939,155.35,155.28,20.25098]
["bitfinex","SOLUSD",1723253590651,0.8382939,155.35,155.29,39.84]
["bitfinex","SOLUSD",1723253591159,0.8382939,155.35,155.3,1.28747125]
["bitfinex","SOLUSD",1723253591752,0.8382939,155.35,155.31,0.12549]
["bitfinex","SOLUSD",1723253592064,0.8382939,155.35,155.31,0.37647]
["bitfinex","SOLUSD",1723253592457,0.8382939,155.35,155.31,40.21647]
["bitfinex","SOLUSD",1723253592640,0.8382939,155.35,155.32,1.28726983]
["bitfinex","SOLUSD",1723253592840,0.8382939,155.35,155.33,1.28719516]
["bitfinex","SOLUSD",1723253593041,0.8382939,155.35,155.31,41.50366203]
["bitfinex","SOLUSD",1723253593267,0.8382939,155.35,155.33,0.12549]
["bitfinex","SOLUSD",1723253593463,0.8382939,155.35,155.33,41.50353113]
["bitfinex","SOLUSD",1723253593763,0.8382939,155.35,155.34,45.25098]
["bitfinex","SOLUSD",1723253593949,0.8382939,155.35,155.34,45.37647]
["bitfinex","SOLUSD",1723253594264,0.8382939,155.35,155.34,45.50196]
["bitfinex","SOLUSD",1723253595139,0.8382939,155.35,155.34,0.25098]
["bitfinex","SOLUSD",1723253595338,0.8382939,155.35,155.29,7.36886013]
["bitfinex","SOLUSD",1723253595339,0.8382939,155.35,155.31,39.84]
["bitfinex","SOLUSD",1723253595550,0.8382939,155.35,155.32,21.28725127]
["bitfinex","SOLUSD",1723253595854,0.8382939,155.35,155.29,39.84]
["bitfinex","SOLUSD",1723253596163,0.8382939,155.35,155.27,41.1273884]
["bitfinex","SOLUSD",1723253596343,0.8382939,155.35,155.29,39.84]
["bitfinex","SOLUSD",1723253596665,6.39,155.34,155.23,39.84]
["bitfinex","SOLUSD",1723253596862,6.39,155.34,155.25,39.84]
["bitfinex","SOLUSD",1723253597361,6.39,155.34,155.27,39.84]
["bitfinex","SOLUSD",1723253597662,6.39,155.34,155.27,41.127526]
["bitfinex","SOLUSD",1723253597963,6.39,155.34,155.28,45.50196]
["bitfinex","SOLUSD",1723253598466,15.4555,155.33,155.23,39.84]
["bitfinex","SOLUSD",1723253598770,15.4555,155.33,155.21,39.84]
["bitfinex","SOLUSD",1723253598942,15.4555,155.33,155.21,41.1279444]
["bitfinex","SOLUSD",1723253599145,15.4555,155.33,155.23,39.84]
["bitfinex","SOLUSD",1723253599351,15.4555,155.33,155.24,1.28785017]
["bitfinex","SOLUSD",1723253599546,15.4555,155.33,155.23,41.12785541]
["bitfinex","SOLUSD",1723253599845,15.4555,155.33,155.19,39.84]
["bitfinex","SOLUSD",1723253599846,85.09098,155.32,155.19,39.84]
["bitfinex","SOLUSD",1723253600166,85.09098,155.32,155.14,26.68434665]
["bitfinex","SOLUSD",1723253600167,55.2955,155.28,155.17,39.84]
["bitfinex","SOLUSD",1723253600349,45.25098,155.27,155.15,39.84]
["bitfinex","SOLUSD",1723253600549,15.4555,155.28,155.19,39.84]
["bitfinex","SOLUSD",1723253600759,15.4555,155.28,155.2,1.28821623]
["bitfinex","SOLUSD",1723253601069,15.4555,155.28,155.2,1.28821831]
["bitfinex","SOLUSD",1723253601361,15.4555,155.28,155.14,9.28646625]
["bitfinex","SOLUSD",1723253601362,15.4555,155.28,155.17,39.84]
["bitfinex","SOLUSD",1723253601563,45.12549,155.27,155.18,20.0]
["bitfinex","SOLUSD",1723253601954,45.12549,155.27,155.15,39.84]
["bitfinex","SOLUSD",1723253602150,45.12549,155.27,155.14,6.70222404]
["bitfinex","SOLUSD",1723253602151,46.56379,155.26,155.14,6.70222404]
["bitfinex","SOLUSD",1723253602466,45.25098,155.25,155.14,6.70222404]
["bitfinex","SOLUSD",1723253602650,16.3229,155.24,155.14,6.70222404]
["bitfinex","SOLUSD",1723253603460,16.3229,155.33,155.23,39.84]
["bitfinex","SOLUSD",1723253603648,16.3229,155.33,155.21,39.84]
["bitfinex","SOLUSD",1723253603843,16.3229,155.33,155.22,1.28795099]
["bitfinex","SOLUSD",1723253604046,16.3229,155.33,155.25,39.84]
["bitfinex","SOLUSD",1723253604367,16.3229,155.33,155.26,1.5386272]
["bitfinex","SOLUSD",1723253605076,16.3229,155.33,155.22,0.12549]
["bitfinex","SOLUSD",1723253605245,39.96549,155.31,155.17,39.84]
["bitfinex","SOLUSD",1723253605440,7.4365939,155.35,155.15,39.84]
["bitfinex","SOLUSD",1723253605441,46.40619,155.27,155.15,39.84]
["bitfinex","SOLUSD",1723253605669,6.69178,155.26,155.14,6.70222404]
["bitfinex","SOLUSD",1723253605969,0.12549,155.25,155.14,6.70222404]
["bitfinex","SOLUSD",1723253606144,0.12549,155.23,155.07,53.8826]
["bitfinex","SOLUSD",1723253606347,45.25098,155.23,155.07,55.00428097]
["bitfinex","SOLUSD",1723253606545,16.3229,155.24,155.1,54.586314]
["bitfinex","SOLUSD",1723253606753,16.3229,155.24,155.11,1.28864339]
["bitfinex","SOLUSD",1723253607271,16.3229,155.24,155.12,0.12549]
["bitfinex","SOLUSD",1723253607461,45.12549,155.23,155.13,1.28874131]
["bitfinex","SOLUSD",1723253607662,45.0,155.23,155.13,1.28874131]
["bitfinex","SOLUSD",1723253607960,45.0,155.23,155.14,1.2887371]
["bitfinex","SOLUSD",1723253608174,16.3229,155.24,155.14,1.2887371]
["bitfinex","SOLUSD",1723253608760,45.25098,155.23,155.12,0.12549]
["bitfinex","SOLUSD",1723253608952,45.25098,155.23,155.12,0.37647]
["bitfinex","SOLUSD",1723253609163,16.3229,155.24,155.13,1.28880818]
["bitfinex","SOLUSD",1723253609652,16.3229,155.24,155.1,6.70518152]
["bitfinex","SOLUSD",1723253609653,6.4425,155.22,155.1,6.70518152]
["bitfinex","SOLUSD",1723253609976,45.25098,155.21,155.1,6.70518152]
["bitfinex","SOLUSD",1723253610149,0.12549,155.21,155.1,6.70518152]
["bitfinex","SOLUSD",1723253610350,45.0,155.22,155.1,6.70518152]
["bitfinex","SOLUSD",1723253610675,0.25098,155.21,155.1,6.70518152]
["bitfinex","SOLUSD",1723253610860,0.12549,155.19,155.1,6.70518152]
["bitfinex","SOLUSD",1723253611057,0.25098,155.19,155.07,47.88]
["bitfinex","SOLUSD",1723253611365,54.4783,155.22,155.08,7.9960729]
["bitfinex","SOLUSD",1723253611366,6.5983,155.22,155.08,7.9960729]
["bitfinex","SOLUSD",1723253611546,6.5983,155.22,155.1,47.88]
["bitfinex","SOLUSD",1723253611751,6.5983,155.22,155.08,7.9960729]
["bitfinex","SOLUSD",1723253611752,6.5983,155.22,155.13,47.88]
["bitfinex","SOLUSD",1723253612057,6.5983,155.22,155.1,47.88]
["bitfinex","SOLUSD",1723253612250,6.5983,155.22,155.11,20.0]
["bitfinex","SOLUSD",1723253612479,6.5983,155.22,155.09,0.12549]
["bitfinex","SOLUSD",1723253612480,6.5983,155.22,155.09,20.12549]
["bitfinex","SOLUSD",1723253612777,6.5983,155.22,155.1,45.0]
["bitfinex","SOLUSD",1723253612975,6.5983,155.22,155.08,6.70693655]
["bitfinex","SOLUSD",1723253612976,0.12549,155.2,155.08,6.70693655]
["bitfinex","SOLUSD",1723253613186,0.12549,155.18,155.04,47.88]
["bitfinex","SOLUSD",1723253613363,16.3229,155.17,155.04,47.88]
["bitfinex","SOLUSD",1723253613548,6.4464,155.13,155.02,1.12196299]
["bitfinex","SOLUSD",1723253613754,45.37647,155.12,155.0,255.1]
["bitfinex","SOLUSD",1723253613959,45.37647,155.12,155.01,1.28971961]
["bitfinex","SOLUSD",1723253613960,45.25098,155.12,155.01,1.28971961]
["bitfinex","SOLUSD",1723253614567,0.12549,155.11,155.0,13.30521152]
["bitfinex","SOLUSD",1723253614771,0.12549,155.11,155.0,6.70691152]
["bitfinex","SOLUSD",1723253614974,0.25098,155.11,155.0,6.70691152]
["bitfinex","SOLUSD",1723253615278,0.25098,155.1,155.0,6.70691152]
["bitfinex","SOLUSD",1723253615582,45.0,155.12,155.01,1.28984325]
["bitfinex","SOLUSD",1723253615765,0.25098,155.11,155.0,6.70691152]
["bitfinex","SOLUSD",1723253616777,16.0444,155.1,154.98,47.88]
["bitfinex","SOLUSD",1723253617092,16.0444,155.1,154.99,46.28986041]
["bitfinex","SOLUSD",1723253617602,16.0444,155.1,155.01,47.88]
["bitfinex","SOLUSD",1723253617763,16.0444,155.1,155.03,0.12549]
["bitfinex","SOLUSD",1723253618089,16.0444,155.1,155.03,1.41498437]
["bitfinex","SOLUSD",1723253618297,16.0444,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723253618487,16.0444,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723253618988,22.6427,155.15,155.06,0.12549]
["bitfinex","SOLUSD",1723253619160,22.6427,155.15,155.06,1.66565576]
["bitfinex","SOLUSD",1723253619363,22.6427,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723253619586,22.6427,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1723253619769,22.6427,155.15,155.08,0.37647]
["bitfinex","SOLUSD",1723253619968,22.6427,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1723253620281,22.6427,155.15,155.09,0.25098]
["bitfinex","SOLUSD",1723253621294,16.0444,155.15,155.1,0.25098]
["bitfinex","SOLUSD",1723253621496,16.0444,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1723253621797,16.0444,155.15,155.11,0.25098]
["bitfinex","SOLUSD",1723253624491,6.1196,155.19,155.11,0.25098]
["bitfinex","SOLUSD",1723253624688,16.2972,155.18,155.11,0.25098]
["bitfinex","SOLUSD",1723253624888,16.2972,155.18,155.11,1.28894072]
["bitfinex","SOLUSD",1723253625087,16.2972,155.18,155.04,47.88]
["bitfinex","SOLUSD",1723253625296,51.69558,155.17,155.05,20.0]
["bitfinex","SOLUSD",1723253625484,6.445,155.16,155.01,47.88]
["bitfinex","SOLUSD",1723253625786,45.0,155.15,155.01,47.88]
["bitfinex","SOLUSD",1723253626194,45.0,155.16,155.01,47.88]
["bitfinex","SOLUSD",1723253626781,16.2972,155.13,155.0,257.69304857]
["bitfinex","SOLUSD",1723253626986,45.0,155.12,155.0,2.59304857]
["bitfinex","SOLUSD",1723253627291,16.2972,155.13,155.01,47.88]
["bitfinex","SOLUSD",1723253627504,16.2972,155.13,155.02,1.28948633]
["bitfinex","SOLUSD",1723253628086,16.2972,155.13,154.99,6.70341711]
["bitfinex","SOLUSD",1723253628087,22.7435,155.13,154.99,6.70341711]
["bitfinex","SOLUSD",1723253628285,45.25098,155.12,155.0,20.0]
["bitfinex","SOLUSD",1723253628779,0.12549,155.11,154.99,6.70341711]
["bitfinex","SOLUSD",1723253628978,0.25098,155.11,154.99,6.70341711]
["bitfinex","SOLUSD",1723253629180,0.12549,155.1,154.99,6.70341711]
["bitfinex","SOLUSD",1723253629592,45.12549,155.12,154.99,7.99326605]
["bitfinex","SOLUSD",1723253630094,0.12549,155.11,154.99,6.70341711]
["bitfinex","SOLUSD",1723253630301,20.37647,155.11,154.99,6.70341711]
["bitfinex","SOLUSD",1723253630483,20.12549,155.11,154.99,7.99331691]
["bitfinex","SOLUSD",1723253630686,0.25098,155.1,154.99,7.99331691]
["bitfinex","SOLUSD",1723253630897,0.12549,155.11,154.99,6.70341711]
["bitfinex","SOLUSD",1723253631410,0.50196,155.11,155.0,1.28996605]
["bitfinex","SOLUSD",1723253631703,0.37647,155.11,155.0,1.28996605]
["bitfinex","SOLUSD",1723253631901,0.37647,155.11,155.0,20.0]
["bitfinex","SOLUSD",1723253632075,0.12549,155.1,154.99,6.70341711]
["bitfinex","SOLUSD",1723253632275,16.2972,155.05,154.99,6.70341711]
["bitfinex","SOLUSD",1723253632607,45.0,155.04,154.91,7.59439247]
["bitfinex","SOLUSD",1723253632788,45.0,155.04,154.94,6.70615321]
["bitfinex","SOLUSD",1723253633105,16.2972,155.05,154.95,1.29030362]
["bitfinex","SOLUSD",1723253633301,16.2972,155.05,154.94,6.70373421]
["bitfinex","SOLUSD",1723253633807,85.38647,155.04,154.94,6.70373421]
["bitfinex","SOLUSD",1723253634192,16.2972,155.05,154.94,6.70373421]
["bitfinex","SOLUSD",1723253634398,16.2972,155.05,154.95,1.29026681]
["bitfinex","SOLUSD",1723253634705,85.38647,155.04,154.94,6.70373421]
["bitfinex","SOLUSD",1723253634909,85.38647,155.04,154.93,10.10549072]
["bitfinex","SOLUSD",1723253635107,91.83647,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1723253635279,0.12549,155.01,154.91,16.8122702]
["bitfinex","SOLUSD",1723253635485,6.1196,155.0,154.91,16.8122702]
["bitfinex","SOLUSD",1723253635689,46.1296,155.0,154.91,6.7052254]
["bitfinex","SOLUSD",1723253636008,46.1296,155.0,154.97,6.4525]
["bitfinex","SOLUSD",1723253636523,45.12549,154.99,154.97,6.4525]
["bitfinex","SOLUSD",1723253636721,15.5911,154.98,154.97,6.4525]
["bitfinex","SOLUSD",1723253637286,60.5911,154.98,154.95,6.4532]
["bitfinex","SOLUSD",1723253637680,15.5911,154.98,154.89,6.70217694]
["bitfinex","SOLUSD",1723253637910,15.5911,154.98,154.9,1.29075437]
["bitfinex","SOLUSD",1723253638202,15.5911,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723253640608,15.5911,154.98,154.95,6.4533]
["bitfinex","SOLUSD",1723253641824,15.5911,154.98,154.96,6.4532]
["bitfinex","SOLUSD",1723253642010,15.5911,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723253642596,15.5911,154.98,154.89,6.70217694]
["bitfinex","SOLUSD",1723253642812,40.01,154.96,154.89,6.70217694]
["bitfinex","SOLUSD",1723253642991,40.01,154.96,154.93,6.4541]
["bitfinex","SOLUSD",1723253643195,40.01,154.96,154.86,255.1]
["bitfinex","SOLUSD",1723253643196,45.12549,154.97,154.87,1.29096231]
["bitfinex","SOLUSD",1723253643920,0.25098,154.96,154.86,261.79481849]
["bitfinex","SOLUSD",1723253644110,0.25098,154.95,154.86,261.79481849]
["bitfinex","SOLUSD",1723253644320,45.25098,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1723253644498,45.0,154.95,154.87,1.29113611]
["bitfinex","SOLUSD",1723253644992,45.0,154.95,154.93,6.4543]
["bitfinex","SOLUSD",1723253645416,55.6011,154.98,154.87,1.29113611]
["bitfinex","SOLUSD",1723253645607,20.0,154.97,154.88,0.37647]
["bitfinex","SOLUSD",1723253645807,20.0,154.97,154.89,1.290827]
["bitfinex","SOLUSD",1723253646010,20.0,154.97,154.88,0.12549]
["bitfinex","SOLUSD",1723253646210,15.5911,154.98,154.88,0.12549]
["bitfinex","SOLUSD",1723253646402,15.5911,154.98,154.88,1.41639606]
["bitfinex","SOLUSD",1723253646601,15.5911,154.98,154.88,1.41640868]
["bitfinex","SOLUSD",1723253646804,15.5911,154.98,154.9,0.12549]
["bitfinex","SOLUSD",1723253647014,15.5911,154.98,154.89,0.37647]
["bitfinex","SOLUSD",1723253647330,15.5911,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723253647502,15.5911,154.98,154.95,6.4535]
["bitfinex","SOLUSD",1723253647830,15.5911,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723253648128,0.12549,154.94,154.86,261.79481849]
["bitfinex","SOLUSD",1723253648307,40.01,154.92,154.81,40.01]
["bitfinex","SOLUSD",1723253648627,40.01,154.88,154.81,10.11210262]
["bitfinex","SOLUSD",1723253648800,40.01,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1723253649001,15.93219,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1723253649201,45.0,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1723253649494,85.01,154.88,154.8,0.8382939]
["bitfinex","SOLUSD",1723253649738,40.01,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1723253650301,45.0,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1723253650710,40.01,154.84,154.8,0.8382939]
["bitfinex","SOLUSD",1723253651013,46.4685,154.84,154.8,0.8382939]
["bitfinex","SOLUSD",1723253651218,21.8129,154.81,154.8,0.8382939]
["bitfinex","SOLUSD",1723253651461,21.8129,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1723253651462,40.01,154.8,154.76,6.4612]
["bitfinex","SOLUSD",1723253651624,66.93839,154.81,154.7,6.71161294]
["bitfinex","SOLUSD",1723253651625,21.8129,154.81,154.7,6.71161294]
["bitfinex","SOLUSD",1723253652219,40.13549,154.8,154.7,6.71161294]
["bitfinex","SOLUSD",1723253652419,0.12549,154.79,154.76,6.4616]
["bitfinex","SOLUSD",1723253652604,40.01,154.78,154.66,32.28300267]
["bitfinex","SOLUSD",1723253652812,45.0,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1723253653333,40.01,154.78,154.67,46.72319932]
["bitfinex","SOLUSD",1723253653505,0.12549,154.76,154.66,10.12210267]
["bitfinex","SOLUSD",1723253654008,40.13549,154.76,154.65,0.8382939]
["bitfinex","SOLUSD",1723253654205,45.0,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1723253654612,20.12549,154.77,154.65,2.13094288]
["bitfinex","SOLUSD",1723253654811,45.0,154.76,154.65,2.13094288]
["bitfinex","SOLUSD",1723253655037,20.12549,154.77,154.74,6.462]
["bitfinex","SOLUSD",1723253655225,20.0,154.77,154.74,6.462]
["bitfinex","SOLUSD",1723253655410,45.0,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1723253656120,45.0,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1723253656712,45.0,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1723253656930,6.4628,154.73,154.65,0.8382939]
["bitfinex","SOLUSD",1723253657137,40.01,154.71,154.65,0.8382939]
["bitfinex","SOLUSD",1723253657315,0.12549,154.68,154.65,0.8382939]
["bitfinex","SOLUSD",1723253657642,29.38449,154.66,154.65,0.8382939]
["bitfinex","SOLUSD",1723253657813,88.04428,154.66,154.65,0.8382939]
["bitfinex","SOLUSD",1723253658011,88.29526,154.66,154.65,0.8382939]
["bitfinex","SOLUSD",1723253658321,0.12549,154.65,154.53,10.13128823]
["bitfinex","SOLUSD",1723253658513,40.01,154.63,154.51,2.49970151]
["bitfinex","SOLUSD",1723253658835,40.01,154.63,154.51,16.83899671]
["bitfinex","SOLUSD",1723253659215,40.13549,154.65,154.52,41.30375889]
["bitfinex","SOLUSD",1723253659534,40.01,154.65,154.52,41.30375889]
["bitfinex","SOLUSD",1723253659703,22.7933,154.66,154.53,20.0]
["bitfinex","SOLUSD",1723253659908,22.7933,154.66,154.54,1.29342148]
["bitfinex","SOLUSD",1723253660105,16.1422,154.7,154.55,49.65880506]
["bitfinex","SOLUSD",1723253660334,16.1422,154.7,154.56,20.0]
["bitfinex","SOLUSD",1723253660542,16.1422,154.7,154.57,1.41865354]
["bitfinex","SOLUSD",1723253660727,16.1422,154.7,154.59,0.12549]
["bitfinex","SOLUSD",1723253660914,16.1422,154.7,154.59,1.66965683]
["bitfinex","SOLUSD",1723253661516,16.1422,154.7,154.59,0.12549]
["bitfinex","SOLUSD",1723253661721,45.0,154.69,154.59,0.12549]
["bitfinex","SOLUSD",1723253661924,45.0,154.69,154.59,0.25098]
["bitfinex","SOLUSD",1723253662123,45.0,154.69,154.59,0.12549]
["bitfinex","SOLUSD",1723253662337,45.0,154.69,154.58,0.25098]
["bitfinex","SOLUSD",1723253662528,0.12549,154.68,154.58,0.25098]
["bitfinex","SOLUSD",1723253663109,6.71628,154.68,154.56,20.0]
["bitfinex","SOLUSD",1723253663309,0.12549,154.68,154.57,1.41895911]
["bitfinex","SOLUSD",1723253663537,45.12549,154.68,154.56,20.0]
["bitfinex","SOLUSD",1723253663734,0.12549,154.67,154.56,20.0]
["bitfinex","SOLUSD",1723253664511,0.37647,154.68,154.56,20.0]
["bitfinex","SOLUSD",1723253665038,0.12549,154.67,154.56,20.0]
["bitfinex","SOLUSD",1723253665338,6.59089,154.67,154.52,49.53347753]
["bitfinex","SOLUSD",1723253665541,45.25098,154.66,154.53,20.0]
["bitfinex","SOLUSD",1723253665930,0.25098,154.65,154.53,20.0]
["bitfinex","SOLUSD",1723253666132,0.37647,154.64,154.53,20.0]
["bitfinex","SOLUSD",1723253666457,0.25098,154.64,154.53,20.0]
["bitfinex","SOLUSD",1723253666616,22.92098,154.63,154.51,16.83899671]
["bitfinex","SOLUSD",1723253666826,0.12549,154.61,154.51,10.1342157]
["bitfinex","SOLUSD",1723253667144,0.25098,154.61,154.51,10.1342157]
["bitfinex","SOLUSD",1723253667355,0.12549,154.6,154.5,255.1]
["bitfinex","SOLUSD",1723253667523,0.12549,154.59,154.5,255.1]
["bitfinex","SOLUSD",1723253667717,0.37647,154.59,154.5,255.1]
["bitfinex","SOLUSD",1723253667915,0.12549,154.58,154.5,255.1]
["bitfinex","SOLUSD",1723253668119,0.25098,154.58,154.49,0.8382939]
["bitfinex","SOLUSD",1723253668336,65.0,154.6,154.49,0.8382939]
["bitfinex","SOLUSD",1723253668515,65.0,154.6,154.49,7.54681836]
["bitfinex","SOLUSD",1723253668721,65.0,154.6,154.49,0.8382939]
["bitfinex","SOLUSD",1723253668921,0.25098,154.59,154.49,0.8382939]
["bitfinex","SOLUSD",1723253669432,65.0,154.6,154.49,0.8382939]
["bitfinex","SOLUSD",1723253669630,0.25098,154.59,154.49,0.8382939]
["bitfinex","SOLUSD",1723253669929,20.0,154.6,154.49,0.8382939]
["bitfinex","SOLUSD",1723253670126,20.12549,154.61,154.49,0.8382939]
["bitfinex","SOLUSD",1723253670330,0.12549,154.6,154.5,0.12549]
["bitfinex","SOLUSD",1723253670650,0.12549,154.6,154.5,0.25098]
["bitfinex","SOLUSD",1723253670843,0.25098,154.6,154.5,0.12549]
["bitfinex","SOLUSD",1723253671024,0.25098,154.6,154.49,0.8382939]
["bitfinex","SOLUSD",1723253671219,65.0,154.61,154.5,0.12549]
["bitfinex","SOLUSD",1723253671439,65.0,154.61,154.5,0.37647]
["bitfinex","SOLUSD",1723253671730,0.25098,154.6,154.5,0.12549]
["bitfinex","SOLUSD",1723253672335,22.67,154.63,154.5,1.54499176]
["bitfinex","SOLUSD",1723253672534,16.1129,154.63,154.53,0.12549]
["bitfinex","SOLUSD",1723253672734,6.5571,154.67,154.55,48.24]
["bitfinex","SOLUSD",1723253672948,16.1129,154.68,154.58,48.24]
["bitfinex","SOLUSD",1723253673151,6.4654,154.67,154.56,0.12549]
["bitfinex","SOLUSD",1723253673331,16.1129,154.68,154.56,0.12549]
["bitfinex","SOLUSD",1723253673529,6.4654,154.67,154.56,0.12549]
["bitfinex","SOLUSD",1723253675132,0.25098,154.66,154.56,0.12549]
["bitfinex","SOLUSD",1723253675331,45.25098,154.66,154.56,0.12549]
["bitfinex","SOLUSD",1723253675537,16.1129,154.68,154.57,0.12549]
["bitfinex","SOLUSD",1723253675849,16.1129,154.68,154.57,0.37647]
["bitfinex","SOLUSD",1723253676052,16.1129,154.68,154.57,0.12549]
["bitfinex","SOLUSD",1723253676846,45.12549,154.67,154.57,0.12549]
["bitfinex","SOLUSD",1723253678653,6.5571,154.72,154.58,48.24]
["bitfinex","SOLUSD",1723253678858,6.5571,154.72,154.59,46.79509402]
["bitfinex","SOLUSD",1723253679957,6.5571,154.72,154.62,40.16]
["bitfinex","SOLUSD",1723253680255,45.12549,154.71,154.6,40.28549]
["bitfinex","SOLUSD",1723253680461,45.12549,154.71,154.61,0.12549]
["bitfinex","SOLUSD",1723253680753,6.5571,154.72,154.62,0.12549]
["bitfinex","SOLUSD",1723253681054,6.5571,154.72,154.62,40.53647]
["bitfinex","SOLUSD",1723253681253,6.5571,154.72,154.64,40.16]
["bitfinex","SOLUSD",1723253681464,6.3458,154.76,154.67,0.12549]
["bitfinex","SOLUSD",1723253681654,16.4163,154.77,154.69,0.12549]
["bitfinex","SOLUSD",1723253681861,16.4163,154.77,154.68,40.16]
["bitfinex","SOLUSD",1723253682048,16.4163,154.77,154.66,40.16]
["bitfinex","SOLUSD",1723253682447,56.5763,154.77,154.66,40.16]
["bitfinex","SOLUSD",1723253682637,56.5763,154.77,154.65,0.25098]
["bitfinex","SOLUSD",1723253682959,0.12549,154.76,154.65,0.25098]
["bitfinex","SOLUSD",1723253683143,20.37647,154.76,154.66,40.16]
["bitfinex","SOLUSD",1723253683542,20.12549,154.76,154.66,40.16]
["bitfinex","SOLUSD",1723253684469,46.74789,154.75,154.64,46.8023]
["bitfinex","SOLUSD",1723253684762,45.25098,154.74,154.64,46.8023]
["bitfinex","SOLUSD",1723253684961,51.71348,154.74,154.64,6.6423]
["bitfinex","SOLUSD",1723253685137,0.12549,154.73,154.62,40.16]
["bitfinex","SOLUSD",1723253685340,0.12549,154.73,154.6,264.24400476]
["bitfinex","SOLUSD",1723253685341,6.3458,154.72,154.6,49.30400476]
["bitfinex","SOLUSD",1723253685549,6.3458,154.72,154.63,1.29305481]
["bitfinex","SOLUSD",1723253686263,6.3458,154.72,154.62,40.16]
["bitfinex","SOLUSD",1723253687746,45.12549,154.71,154.61,0.25098]
["bitfinex","SOLUSD",1723253687959,6.3458,154.72,154.64,40.16]
["bitfinex","SOLUSD",1723253688562,45.12549,154.74,154.64,40.16]
["bitfinex","SOLUSD",1723253688759,45.12549,154.75,154.66,40.16]
["bitfinex","SOLUSD",1723253689000,16.4163,154.77,154.68,40.16]
["bitfinex","SOLUSD",1723253689168,16.4163,154.77,154.7,40.16]
["bitfinex","SOLUSD",1723253689344,16.4163,154.77,154.71,1.29231545]
["bitfinex","SOLUSD",1723253690244,22.7621,154.81,154.72,40.16]
["bitfinex","SOLUSD",1723253690446,22.7621,154.81,154.73,1.29219569]
["bitfinex","SOLUSD",1723253690658,22.7621,154.81,154.72,40.16]
["bitfinex","SOLUSD",1723253690856,29.2218,154.81,154.72,40.16]
["bitfinex","SOLUSD",1723253691062,16.4163,154.81,154.75,0.12549]
["bitfinex","SOLUSD",1723253691246,6.3458,154.85,154.78,40.16]
["bitfinex","SOLUSD",1723253691457,6.3458,154.85,154.79,1.29181261]
["bitfinex","SOLUSD",1723253691642,6.3458,154.85,154.8,1.29181261]
["bitfinex","SOLUSD",1723253691849,16.4163,154.86,154.8,1.29181261]
["bitfinex","SOLUSD",1723253692349,6.3458,154.89,154.8,40.16]
["bitfinex","SOLUSD",1723253692565,6.3458,154.89,154.78,40.16]
["bitfinex","SOLUSD",1723253692746,6.458,154.85,154.75,0.12549]
["bitfinex","SOLUSD",1723253693064,6.458,154.85,154.75,0.25098]
["bitfinex","SOLUSD",1723253693274,40.16,154.83,154.69,255.1]
["bitfinex","SOLUSD",1723253693465,22.7621,154.84,154.69,40.16]
["bitfinex","SOLUSD",1723253693466,46.6195,154.81,154.69,40.16]
["bitfinex","SOLUSD",1723253693646,6.4608,154.78,154.67,40.16]
["bitfinex","SOLUSD",1723253694147,0.12549,154.77,154.67,40.16]
["bitfinex","SOLUSD",1723253694454,46.6203,154.79,154.67,40.16]
["bitfinex","SOLUSD",1723253694657,51.71178,154.78,154.67,40.16]
["bitfinex","SOLUSD",1723253694852,0.12549,154.77,154.66,6.6423]
["bitfinex","SOLUSD",1723253695266,6.58679,154.77,154.66,6.6423]
["bitfinex","SOLUSD",1723253695471,45.0,154.76,154.66,6.6423]
["bitfinex","SOLUSD",1723253695643,16.4163,154.75,154.65,40.16]
["bitfinex","SOLUSD",1723253696957,16.4163,154.75,154.66,0.25098]
["bitfinex","SOLUSD",1723253698457,16.4163,154.75,154.63,2.6136045]
["bitfinex","SOLUSD",1723253698458,6.4625,154.74,154.63,40.16]
["bitfinex","SOLUSD",1723253698782,45.0,154.73,154.63,40.16]
["bitfinex","SOLUSD",1723253699357,16.4163,154.75,154.64,1.29292961]
["bitfinex","SOLUSD",1723253699689,16.4163,154.75,154.66,0.12549]
["bitfinex","SOLUSD",1723253699869,16.4163,154.75,154.66,0.25098]
["bitfinex","SOLUSD",1723253700384,16.4163,154.75,154.68,0.12549]
["bitfinex","SOLUSD",1723253700580,16.4163,154.75,154.68,1.54348342]
["bitfinex","SOLUSD",1723253700964,22.9524,154.8,154.7,0.12549]
["bitfinex","SOLUSD",1723253701159,22.9524,154.8,154.71,40.16]
["bitfinex","SOLUSD",1723253701361,22.9524,154.8,154.7,0.25098]
["bitfinex","SOLUSD",1723253701582,29.4123,154.8,154.71,0.12549]
["bitfinex","SOLUSD",1723253701786,22.9524,154.8,154.71,0.12549]
["bitfinex","SOLUSD",1723253702170,22.9524,154.8,154.71,1.29232956]
["bitfinex","SOLUSD",1723253702370,22.9524,154.8,154.71,0.12549]
["bitfinex","SOLUSD",1723253702569,22.9524,154.8,154.7,0.12549]
["bitfinex","SOLUSD",1723253702570,29.4123,154.8,154.7,0.25098]
["bitfinex","SOLUSD",1723253703074,29.4123,154.8,154.7,0.12549]
["bitfinex","SOLUSD",1723253703274,105.28549,154.79,154.65,40.16]
["bitfinex","SOLUSD",1723253703474,105.28549,154.79,154.6,22.13737693]
["bitfinex","SOLUSD",1723253703475,40.16,154.77,154.63,40.16]
["bitfinex","SOLUSD",1723253703657,65.12549,154.76,154.65,40.16]
["bitfinex","SOLUSD",1723253704274,6.4639,154.71,154.61,40.16]
["bitfinex","SOLUSD",1723253704483,69.5756,154.73,154.61,40.16]
["bitfinex","SOLUSD",1723253704674,69.5756,154.73,154.63,40.16]
["bitfinex","SOLUSD",1723253704675,22.9524,154.73,154.63,40.16]
["bitfinex","SOLUSD",1723253704872,22.9524,154.73,154.65,40.16]
["bitfinex","SOLUSD",1723253705182,22.9524,154.73,154.66,1.2927084]
["bitfinex","SOLUSD",1723253705570,22.9524,154.73,154.65,40.28549]
["bitfinex","SOLUSD",1723253705769,22.9524,154.73,154.65,0.12549]
["bitfinex","SOLUSD",1723253705969,22.9524,154.73,154.64,0.50196]
["bitfinex","SOLUSD",1723253707089,0.12549,154.72,154.61,40.16]
["bitfinex","SOLUSD",1723253707390,46.6238,154.71,154.59,40.16]
["bitfinex","SOLUSD",1723253707565,65.25098,154.7,154.59,40.16]
["bitfinex","SOLUSD",1723253707766,22.9524,154.73,154.59,40.16]
["bitfinex","SOLUSD",1723253707767,63.1124,154.73,154.61,40.16]
["bitfinex","SOLUSD",1723253707972,65.25098,154.72,154.62,1.2930244]
["bitfinex","SOLUSD",1723253708193,6.4641,154.7,154.61,40.16]
["bitfinex","SOLUSD",1723253708367,6.4641,154.7,154.6,0.12549]
["bitfinex","SOLUSD",1723253708572,40.28549,154.71,154.59,46.8772746]
["bitfinex","SOLUSD",1723253708791,0.12549,154.69,154.59,6.7172746]
["bitfinex","SOLUSD",1723253708974,0.12549,154.69,154.59,40.16]
["bitfinex","SOLUSD",1723253709281,65.12549,154.7,154.6,1.29329003]
["bitfinex","SOLUSD",1723253709985,63.23789,154.69,154.58,6.71851721]
["bitfinex","SOLUSD",1723253710186,6.4658,154.66,154.58,6.71851721]
["bitfinex","SOLUSD",1723253710377,6.4658,154.66,154.55,40.16]
["bitfinex","SOLUSD",1723253710579,45.0,154.65,154.55,46.87978474]
["bitfinex","SOLUSD",1723253710783,20.25098,154.68,154.55,46.87978474]
["bitfinex","SOLUSD",1723253710986,6.4653,154.67,154.57,40.16]
["bitfinex","SOLUSD",1723253711173,20.25098,154.68,154.57,40.16]
["bitfinex","SOLUSD",1723253711381,45.0,154.67,154.58,1.4189]
["bitfinex","SOLUSD",1723253711576,20.0,154.68,154.58,1.4189]
["bitfinex","SOLUSD",1723253711887,20.0,154.68,154.55,46.87978474]
["bitfinex","SOLUSD",1723253711888,0.25098,154.67,154.55,46.87978474]
["bitfinex","SOLUSD",1723253712097,6.71678,154.66,154.55,46.87978474]
["bitfinex","SOLUSD",1723253712273,45.0,154.65,154.55,46.87978474]
["bitfinex","SOLUSD",1723253712475,20.0,154.68,154.59,40.16]
["bitfinex","SOLUSD",1723253712681,22.9524,154.69,154.6,1.29321747]
["bitfinex","SOLUSD",1723253712991,22.9524,154.69,154.59,41.45335794]
["bitfinex","SOLUSD",1723253714389,22.9524,154.69,154.63,40.16]
["bitfinex","SOLUSD",1723253714577,22.9524,154.69,154.6,0.25098]
["bitfinex","SOLUSD",1723253714578,16.438,154.69,154.61,40.16]
["bitfinex","SOLUSD",1723253714775,22.9025,154.69,154.6,0.12549]
["bitfinex","SOLUSD",1723253714983,22.9025,154.69,154.59,40.16]
["bitfinex","SOLUSD",1723253715992,16.438,154.69,154.59,40.16]
["bitfinex","SOLUSD",1723253716398,45.0,154.68,154.59,40.16]
["bitfinex","SOLUSD",1723253717608,6.29419,154.65,154.55,6.7198988]
["bitfinex","SOLUSD",1723253717893,6.4682,154.61,154.51,40.16]
["bitfinex","SOLUSD",1723253718094,0.12549,154.63,154.51,40.16]
["bitfinex","SOLUSD",1723253718700,6.4678,154.61,154.51,40.16]
["bitfinex","SOLUSD",1723253718901,15.54259,154.62,154.51,40.16]
["bitfinex","SOLUSD",1723253719076,45.0,154.61,154.51,40.16]
["bitfinex","SOLUSD",1723253719286,15.4171,154.62,154.53,40.16]
["bitfinex","SOLUSD",1723253719688,45.0,154.61,154.53,40.16]
["bitfinex","SOLUSD",1723253719998,15.4171,154.62,154.54,1.29389095]
["bitfinex","SOLUSD",1723253720480,15.4171,154.62,154.53,40.16]
["bitfinex","SOLUSD",1723253720806,45.12549,154.61,154.53,40.16]
["bitfinex","SOLUSD",1723253721402,45.12549,154.61,154.51,40.28549]
["bitfinex","SOLUSD",1723253721806,45.12549,154.61,154.5,6.71354393]
["bitfinex","SOLUSD",1723253721998,6.4687,154.59,154.5,6.71354393]
["bitfinex","SOLUSD",1723253722300,51.59469,154.58,154.49,0.8382939]
["bitfinex","SOLUSD",1723253722488,6.5866,154.57,154.49,0.8382939]
["bitfinex","SOLUSD",1723253723095,6.5866,154.57,154.49,42.29255281]
["bitfinex","SOLUSD",1723253723404,6.5866,154.57,154.49,40.9982939]
["bitfinex","SOLUSD",1723253724088,22.0037,154.62,154.51,40.16]
["bitfinex","SOLUSD",1723253724282,22.0037,154.62,154.53,40.16]
["bitfinex","SOLUSD",1723253724584,62.1637,154.62,154.51,40.16]
["bitfinex","SOLUSD",1723253724800,6.4683,154.6,154.49,40.9982939]
["bitfinex","SOLUSD",1723253725104,20.0,154.61,154.49,40.9982939]
["bitfinex","SOLUSD",1723253725704,45.25098,154.6,154.5,0.12549]
["bitfinex","SOLUSD",1723253725895,0.25098,154.59,154.49,40.9982939]
["bitfinex","SOLUSD",1723253726099,0.25098,154.59,154.49,0.8382939]
["bitfinex","SOLUSD",1723253726100,0.25098,154.58,154.49,0.8382939]
["bitfinex","SOLUSD",1723253726302,0.25098,154.57,154.49,0.8382939]
["bitfinex","SOLUSD",1723253726606,0.25098,154.56,154.49,0.8382939]
["bitfinex","SOLUSD",1723253726804,45.25098,154.56,154.49,0.8382939]
["bitfinex","SOLUSD",1723253727109,20.0,154.57,154.49,0.8382939]
["bitfinex","SOLUSD",1723253727286,20.0,154.58,154.5,1.29424791]
["bitfinex","SOLUSD",1723253727487,20.0,154.58,154.49,0.8382939]
["bitfinex","SOLUSD",1723253728082,26.4692,154.58,154.49,0.8382939]
["bitfinex","SOLUSD",1723253728285,15.1073,154.53,154.49,0.8382939]
["bitfinex","SOLUSD",1723253728800,6.5866,154.54,154.49,0.8382939]
["bitfinex","SOLUSD",1723253729011,60.23279,154.57,154.49,0.8382939]
["bitfinex","SOLUSD",1723253729207,0.25098,154.56,154.49,0.8382939]
["bitfinex","SOLUSD",1723253729588,60.23279,154.57,154.49,0.8382939]
["bitfinex","SOLUSD",1723253729788,60.1073,154.57,154.49,0.8382939]
["bitfinex","SOLUSD",1723253730113,0.37647,154.56,154.49,0.8382939]
["bitfinex","SOLUSD",1723253730304,0.25098,154.56,154.49,0.8382939]
["bitfinex","SOLUSD",1723253730892,0.12549,154.55,154.49,0.8382939]
["bitfinex","SOLUSD",1723253731090,0.25098,154.55,154.49,0.8382939]
["bitfinex","SOLUSD",1723253731406,65.0,154.55,154.49,0.8382939]
["bitfinex","SOLUSD",1723253731708,0.12549,154.54,154.49,0.8382939]
["bitfinex","SOLUSD",1723253731905,0.37647,154.54,154.49,0.8382939]
["bitfinex","SOLUSD",1723253732298,0.12549,154.52,154.49,0.8382939]
["bitfinex","SOLUSD",1723253732485,65.37647,154.52,154.49,0.8382939]
["bitfinex","SOLUSD",1723253732688,71.84827,154.52,154.49,0.8382939]
["bitfinex","SOLUSD",1723253732888,0.12549,154.49,154.39,10.14105495]
["bitfinex","SOLUSD",1723253733106,0.12549,154.49,154.37,40.16]
["bitfinex","SOLUSD",1723253733412,65.12549,154.49,154.39,40.16]
["bitfinex","SOLUSD",1723253733591,65.12549,154.49,154.36,7.84163595]
["bitfinex","SOLUSD",1723253733592,21.6939,154.5,154.41,40.16]
["bitfinex","SOLUSD",1723253733792,45.25098,154.49,154.41,40.16]
["bitfinex","SOLUSD",1723253733997,0.12549,154.48,154.41,40.16]
["bitfinex","SOLUSD",1723253734304,21.6939,154.5,154.41,40.16]
["bitfinex","SOLUSD",1723253734707,0.12549,154.49,154.41,40.16]
["bitfinex","SOLUSD",1723253734910,45.25098,154.49,154.39,40.16]
["bitfinex","SOLUSD",1723253735091,45.0,154.49,154.39,40.16]
["bitfinex","SOLUSD",1723253735292,0.25098,154.48,154.4,1.29490717]
["bitfinex","SOLUSD",1723253735918,45.0,154.49,154.4,1.29490717]
["bitfinex","SOLUSD",1723253736101,21.81939,154.5,154.41,40.16]
["bitfinex","SOLUSD",1723253736298,45.0,154.49,154.41,40.16]
["bitfinex","SOLUSD",1723253736909,45.0,154.49,154.39,40.16]
["bitfinex","SOLUSD",1723253736910,0.12549,154.48,154.39,40.16]
["bitfinex","SOLUSD",1723253737114,45.50196,154.48,154.39,40.16]
["bitfinex","SOLUSD",1723253737307,51.97526,154.48,154.37,40.16]
["bitfinex","SOLUSD",1723253737511,51.97526,154.48,154.38,1.29525472]
["bitfinex","SOLUSD",1723253737711,51.97526,154.48,154.37,40.16]
["bitfinex","SOLUSD",1723253738425,0.12549,154.46,154.37,40.16]
["bitfinex","SOLUSD",1723253738718,0.12549,154.44,154.36,6.71429161]
["bitfinex","SOLUSD",1723253738894,0.12549,154.46,154.35,40.16]
["bitfinex","SOLUSD",1723253739216,0.25098,154.46,154.37,40.16]
["bitfinex","SOLUSD",1723253740303,51.72508,154.46,154.35,57.01723711]
["bitfinex","SOLUSD",1723253740603,0.12549,154.45,154.35,57.01723711]
["bitfinex","SOLUSD",1723253740793,0.12549,154.44,154.35,57.01723711]
["bitfinex","SOLUSD",1723253740989,0.25098,154.44,154.35,57.01723711]
["bitfinex","SOLUSD",1723253741189,0.25098,154.44,154.35,16.85723711]
["bitfinex","SOLUSD",1723253741190,6.72598,154.44,154.35,16.85723711]
["bitfinex","SOLUSD",1723253741407,45.0,154.43,154.35,6.71380036]
["bitfinex","SOLUSD",1723253741719,0.25098,154.44,154.34,40.9982939]
["bitfinex","SOLUSD",1723253742017,0.12549,154.44,154.34,40.9982939]
["bitfinex","SOLUSD",1723253742190,0.12549,154.45,154.34,40.9982939]
["bitfinex","SOLUSD",1723253742389,45.0,154.44,154.34,40.9982939]
["bitfinex","SOLUSD",1723253742615,0.37647,154.45,154.34,40.9982939]
["bitfinex","SOLUSD",1723253743400,0.12549,154.44,154.34,40.9982939]
["bitfinex","SOLUSD",1723253743700,15.8716,154.42,154.34,40.9982939]
["bitfinex","SOLUSD",1723253743905,15.8716,154.42,154.34,0.8382939]
["bitfinex","SOLUSD",1723253744698,22.0375,154.42,154.34,0.8382939]
["bitfinex","SOLUSD",1723253744901,15.8716,154.42,154.35,40.16]
["bitfinex","SOLUSD",1723253745801,6.1659,154.46,154.37,40.16]
["bitfinex","SOLUSD",1723253745997,6.1659,154.46,154.34,2.13372767]
["bitfinex","SOLUSD",1723253745998,6.1659,154.46,154.39,40.16]
["bitfinex","SOLUSD",1723253746199,6.1659,154.46,154.37,40.16]
["bitfinex","SOLUSD",1723253746728,46.3259,154.46,154.34,40.9982939]
["bitfinex","SOLUSD",1723253747234,40.16,154.44,154.34,0.8382939]
["bitfinex","SOLUSD",1723253747523,20.0,154.43,154.34,0.8382939]
["bitfinex","SOLUSD",1723253747920,45.0,154.42,154.34,0.8382939]
["bitfinex","SOLUSD",1723253748232,0.12549,154.39,154.34,0.8382939]
["bitfinex","SOLUSD",1723253748419,15.8716,154.4,154.34,0.8382939]
["bitfinex","SOLUSD",1723253749308,22.3483,154.4,154.34,0.8382939]
["bitfinex","SOLUSD",1723253749511,0.12549,154.38,154.34,0.8382939]
["bitfinex","SOLUSD",1723253749725,6.41688,154.38,154.34,0.8382939]
["bitfinex","SOLUSD",1723253750625,6.60419,154.36,154.34,0.8382939]
["bitfinex","SOLUSD",1723253750800,51.72898,154.37,154.34,0.8382939]
["bitfinex","SOLUSD",1723253751005,46.45139,154.38,154.34,0.8382939]
["bitfinex","SOLUSD",1723253751207,0.25098,154.37,154.34,0.8382939]
["bitfinex","SOLUSD",1723253751419,0.12549,154.36,154.34,0.8382939]
["bitfinex","SOLUSD",1723253752330,6.4787,154.35,154.34,0.8382939]
["bitfinex","SOLUSD",1723253752531,40.41098,154.36,154.34,0.8382939]
["bitfinex","SOLUSD",1723253752708,0.12549,154.35,154.34,0.8382939]
["bitfinex","SOLUSD",1723253752909,0.12549,154.36,154.34,0.8382939]
["bitfinex","SOLUSD",1723253753312,40.41098,154.36,154.34,0.8382939]
["bitfinex","SOLUSD",1723253753620,6.60419,154.35,154.34,0.8382939]
["bitfinex","SOLUSD",1723253753811,71.98066,154.35,154.34,0.8382939]
["bitfinex","SOLUSD",1723253754306,71.98066,154.35,154.25,6.71920719]
["bitfinex","SOLUSD",1723253754307,40.16,154.31,154.25,6.71920719]
["bitfinex","SOLUSD",1723253754625,6.60549,154.32,154.21,40.16]
["bitfinex","SOLUSD",1723253754626,0.12549,154.32,154.21,40.16]
["bitfinex","SOLUSD",1723253754828,71.98196,154.32,154.21,40.16]
["bitfinex","SOLUSD",1723253755017,65.50196,154.32,154.21,40.16]
["bitfinex","SOLUSD",1723253755328,40.16,154.31,154.2,6.72006476]
["bitfinex","SOLUSD",1723253755509,6.98276,154.3,154.19,40.16]
["bitfinex","SOLUSD",1723253755708,6.60629,154.3,154.19,40.16]
["bitfinex","SOLUSD",1723253756114,6.4813,154.29,154.19,40.16]
["bitfinex","SOLUSD",1723253756433,45.25098,154.28,154.18,6.9680939]
["bitfinex","SOLUSD",1723253756732,0.12549,154.28,154.18,48.42492101]
["bitfinex","SOLUSD",1723253756928,0.12549,154.28,154.18,47.1280939]
["bitfinex","SOLUSD",1723253757309,6.60769,154.27,154.18,40.9982939]
["bitfinex","SOLUSD",1723253757509,45.37647,154.28,154.18,40.9982939]
["bitfinex","SOLUSD",1723253757510,45.12549,154.28,154.18,40.9982939]
["bitfinex","SOLUSD",1723253757735,0.12549,154.28,154.18,40.9982939]
["bitfinex","SOLUSD",1723253757914,6.60739,154.28,154.18,40.9982939]
["bitfinex","SOLUSD",1723253758308,67.2069,154.27,154.18,40.9982939]
["bitfinex","SOLUSD",1723253758619,60.7244,154.27,154.18,40.9982939]
["bitfinex","SOLUSD",1723253758818,15.7244,154.27,154.18,40.9982939]
["bitfinex","SOLUSD",1723253759639,15.7244,154.27,154.2,40.16]
["bitfinex","SOLUSD",1723253760130,15.7244,154.31,154.22,40.16]
["bitfinex","SOLUSD",1723253760336,22.2052,154.31,154.22,40.16]
["bitfinex","SOLUSD",1723253760630,22.2052,154.31,154.18,7.55999081]
["bitfinex","SOLUSD",1723253760631,55.8844,154.31,154.2,40.16]
["bitfinex","SOLUSD",1723253760837,6.4825,154.27,154.18,47.71999081]
["bitfinex","SOLUSD",1723253761016,55.8844,154.31,154.18,40.9982939]
["bitfinex","SOLUSD",1723253761017,6.4826,154.26,154.18,40.9982939]
["bitfinex","SOLUSD",1723253761209,40.16,154.29,154.18,40.9982939]
["bitfinex","SOLUSD",1723253761410,55.8844,154.31,154.18,40.9982939]
["bitfinex","SOLUSD",1723253761718,0.12549,154.29,154.18,40.9982939]
["bitfinex","SOLUSD",1723253761918,0.25098,154.29,154.18,40.9982939]
["bitfinex","SOLUSD",1723253762119,6.60729,154.28,154.18,40.9982939]
["bitfinex","SOLUSD",1723253762437,6.4818,154.28,154.18,40.9982939]
["bitfinex","SOLUSD",1723253762737,15.7244,154.31,154.24,40.16]
["bitfinex","SOLUSD",1723253765016,22.7273,154.35,154.28,40.16]
["bitfinex","SOLUSD",1723253765634,6.48,154.32,154.24,40.16]
["bitfinex","SOLUSD",1723253765818,22.7273,154.35,154.22,46.3667]
["bitfinex","SOLUSD",1723253765819,6.4808,154.3,154.22,46.3667]
["bitfinex","SOLUSD",1723253766025,6.4799,154.33,154.22,40.16]
["bitfinex","SOLUSD",1723253766224,22.7273,154.35,154.26,40.16]
["bitfinex","SOLUSD",1723253767039,22.7273,154.35,154.27,40.16]
["bitfinex","SOLUSD",1723253767217,22.7273,154.35,154.25,40.16]
["bitfinex","SOLUSD",1723253767548,6.4796,154.33,154.25,40.16]
["bitfinex","SOLUSD",1723253767713,22.7273,154.35,154.23,40.16]
["bitfinex","SOLUSD",1723253767714,45.0,154.32,154.23,40.16]
["bitfinex","SOLUSD",1723253767926,0.12549,154.34,154.21,40.16]
["bitfinex","SOLUSD",1723253767927,40.16,154.34,154.21,40.16]
["bitfinex","SOLUSD",1723253768147,26.4796,154.33,154.23,40.16]
["bitfinex","SOLUSD",1723253768724,6.48,154.32,154.23,40.16]
["bitfinex","SOLUSD",1723253769137,26.4796,154.33,154.23,40.16]
["bitfinex","SOLUSD",1723253769538,6.48,154.32,154.23,40.16]
["bitfinex","SOLUSD",1723253770331,6.4806,154.31,154.23,40.16]
["bitfinex","SOLUSD",1723253770645,6.4805,154.31,154.21,40.16]
["bitfinex","SOLUSD",1723253770821,26.4799,154.33,154.22,1.29649482]
["bitfinex","SOLUSD",1723253771023,6.60559,154.32,154.22,1.29649482]
["bitfinex","SOLUSD",1723253771248,6.4805,154.31,154.21,40.16]
["bitfinex","SOLUSD",1723253771567,6.4813,154.29,154.21,40.16]
["bitfinex","SOLUSD",1723253771729,0.12549,154.3,154.19,40.16]
["bitfinex","SOLUSD",1723253771929,16.5614,154.29,154.19,40.16]
["bitfinex","SOLUSD",1723253772125,0.12549,154.28,154.19,40.16]
["bitfinex","SOLUSD",1723253772434,6.60749,154.28,154.19,40.16]
["bitfinex","SOLUSD",1723253772624,6.4821,154.27,154.19,40.16]
["bitfinex","SOLUSD",1723253773332,0.12549,154.28,154.19,40.16]
["bitfinex","SOLUSD",1723253774041,6.60729,154.28,154.19,40.16]
["bitfinex","SOLUSD",1723253774960,0.25098,154.27,154.18,0.8382939]
["bitfinex","SOLUSD",1723253775158,6.483,154.25,154.18,0.8382939]
["bitfinex","SOLUSD",1723253775321,6.49008,154.27,154.18,0.8382939]
["bitfinex","SOLUSD",1723253775322,6.2391,154.27,154.18,0.8382939]
["bitfinex","SOLUSD",1723253775652,6.2391,154.27,154.18,40.9982939]
["bitfinex","SOLUSD",1723253776028,12.7213,154.27,154.18,40.9982939]
["bitfinex","SOLUSD",1723253776228,6.2391,154.27,154.18,40.9982939]
["bitfinex","SOLUSD",1723253776445,16.5614,154.29,154.22,40.16]
["bitfinex","SOLUSD",1723253779840,16.5614,154.29,154.22,32.3]
["bitfinex","SOLUSD",1723253780049,16.5614,154.29,154.19,0.12549]
["bitfinex","SOLUSD",1723253780356,6.2788,154.32,154.24,32.3]
["bitfinex","SOLUSD",1723253780536,15.1059,154.33,154.26,32.3]
["bitfinex","SOLUSD",1723253780845,6.4808,154.3,154.22,38.5267]
["bitfinex","SOLUSD",1723253781051,6.4808,154.31,154.22,38.5267]
["bitfinex","SOLUSD",1723253781252,21.5855,154.33,154.24,32.3]
["bitfinex","SOLUSD",1723253781650,6.48,154.32,154.24,32.3]
["bitfinex","SOLUSD",1723253782033,6.48,154.32,154.22,38.5267]
["bitfinex","SOLUSD",1723253782458,6.4808,154.3,154.22,32.3]
["bitfinex","SOLUSD",1723253782632,0.12549,154.32,154.22,32.3]
["bitfinex","SOLUSD",1723253782829,65.50196,154.32,154.22,32.3]
["bitfinex","SOLUSD",1723253783150,6.4821,154.27,154.18,39.3462939]
["bitfinex","SOLUSD",1723253783665,6.483,154.25,154.18,33.1382939]
["bitfinex","SOLUSD",1723253784262,6.483,154.25,154.18,0.8382939]
["bitfinex","SOLUSD",1723253784461,6.4826,154.26,154.18,0.8382939]
["bitfinex","SOLUSD",1723253785357,15.5872,154.27,154.21,32.3]
["bitfinex","SOLUSD",1723253785741,15.5872,154.31,154.23,32.3]
["bitfinex","SOLUSD",1723253786135,15.5872,154.31,154.21,32.3]
["bitfinex","SOLUSD",1723253786359,6.4809,154.3,154.21,32.3]
["bitfinex","SOLUSD",1723253787165,15.5872,154.31,154.21,32.3]
["bitfinex","SOLUSD",1723253787736,22.0677,154.31,154.21,32.3]
["bitfinex","SOLUSD",1723253787957,15.5872,154.31,154.21,32.3]
["bitfinex","SOLUSD",1723253788151,6.4809,154.3,154.21,32.3]
["bitfinex","SOLUSD",1723253790055,6.4822,154.27,154.21,32.3]
["bitfinex","SOLUSD",1723253790262,6.4822,154.27,154.18,0.8382939]
["bitfinex","SOLUSD",1723253790263,6.4824,154.27,154.19,32.3]
["bitfinex","SOLUSD",1723253791055,0.25098,154.28,154.18,0.8382939]
["bitfinex","SOLUSD",1723253791356,65.25098,154.28,154.18,0.8382939]
["bitfinex","SOLUSD",1723253791553,6.483,154.25,154.18,0.8382939]
["bitfinex","SOLUSD",1723253791735,0.12549,154.26,154.18,0.8382939]
["bitfinex","SOLUSD",1723253791936,22.0713,154.23,154.18,0.8382939]
["bitfinex","SOLUSD",1723253792676,15.5872,154.23,154.18,0.8382939]
["bitfinex","SOLUSD",1723253793041,15.5872,154.23,154.18,0.3382939]
["bitfinex","SOLUSD",1723253795366,22.071,154.23,154.18,0.3382939]
["bitfinex","SOLUSD",1723253795737,15.5872,154.23,154.18,0.3382939]
["bitfinex","SOLUSD",1723253797043,6.4844,154.22,154.18,0.3382939]
["bitfinex","SOLUSD",1723253797260,47.8872,154.23,154.18,0.3382939]
["bitfinex","SOLUSD",1723253797570,6.1648,154.25,154.18,0.3382939]
["bitfinex","SOLUSD",1723253800863,44.9478,154.25,154.18,0.3382939]
["bitfinex","SOLUSD",1723253801247,0.25098,154.24,154.18,0.3382939]
["bitfinex","SOLUSD",1723253801446,15.4847,154.2,154.18,0.3382939]
["bitfinex","SOLUSD",1723253801759,104.03648,154.19,154.18,0.3382939]
["bitfinex","SOLUSD",1723253801964,104.16197,154.19,154.18,0.3382939]
["bitfinex","SOLUSD",1723253802639,15.4847,154.2,154.18,0.3382939]
["bitfinex","SOLUSD",1723253803249,32.3,154.23,154.18,0.3382939]
["bitfinex","SOLUSD",1723253803564,6.4845,154.22,154.18,0.3382939]
["bitfinex","SOLUSD",1723253803955,0.12549,154.22,154.18,0.3382939]
["bitfinex","SOLUSD",1723253804263,15.4847,154.24,154.18,0.3382939]
["bitfinex","SOLUSD",1723253804655,6.4826,154.26,154.18,0.3382939]
["bitfinex","SOLUSD",1723253805044,32.3,154.27,154.18,0.3382939]
["bitfinex","SOLUSD",1723253805272,32.3,154.27,154.18,1.63541717]
["bitfinex","SOLUSD",1723253805470,38.7821,154.27,154.18,1.63541717]
["bitfinex","SOLUSD",1723253805655,6.4825,154.26,154.18,0.3382939]
["bitfinex","SOLUSD",1723253805855,32.3,154.27,154.18,0.3382939]
["bitfinex","SOLUSD",1723253806054,6.4839,154.23,154.18,0.3382939]
["bitfinex","SOLUSD",1723253806483,32.3,154.23,154.18,0.3382939]
["bitfinex","SOLUSD",1723253806647,6.4851,154.2,154.18,0.3382939]
["bitfinex","SOLUSD",1723253807271,6.61019,154.21,154.18,0.3382939]
["bitfinex","SOLUSD",1723253807465,32.3,154.23,154.18,0.3382939]
["bitfinex","SOLUSD",1723253807655,38.784,154.23,154.18,0.3382939]
["bitfinex","SOLUSD",1723253807852,32.3,154.23,154.18,0.3382939]
["bitfinex","SOLUSD",1723253808056,0.12549,154.22,154.18,0.3382939]
["bitfinex","SOLUSD",1723253808275,32.3,154.21,154.18,0.3382939]
["bitfinex","SOLUSD",1723253808459,20.0,154.2,154.18,0.3382939]
["bitfinex","SOLUSD",1723253808666,39.03648,154.19,154.18,0.3382939]
["bitfinex","SOLUSD",1723253809263,104.28746,154.19,154.18,0.3382939]
["bitfinex","SOLUSD",1723253810878,6.4868,154.16,154.07,32.3]
["bitfinex","SOLUSD",1723253811062,32.3,154.17,154.07,32.3]
["bitfinex","SOLUSD",1723253811063,6.4875,154.15,154.07,32.3]
["bitfinex","SOLUSD",1723253811268,45.25098,154.14,154.06,22.8508]
["bitfinex","SOLUSD",1723253811474,45.25098,154.14,154.06,24.14883184]
["bitfinex","SOLUSD",1723253811865,45.25098,154.14,154.06,6.2293]
["bitfinex","SOLUSD",1723253812162,6.4885,154.12,154.03,33.1382939]
["bitfinex","SOLUSD",1723253813283,6.489,154.11,154.03,0.8382939]
["bitfinex","SOLUSD",1723253813654,6.61389,154.12,154.03,0.8382939]
["bitfinex","SOLUSD",1723253814562,6.4888,154.11,154.03,0.8382939]
["bitfinex","SOLUSD",1723253815369,6.4876,154.15,154.05,32.3]
["bitfinex","SOLUSD",1723253815685,26.4876,154.14,154.05,32.3]
["bitfinex","SOLUSD",1723253815888,52.3,154.14,154.05,32.3]
["bitfinex","SOLUSD",1723253816785,52.3,154.14,154.03,0.8382939]
["bitfinex","SOLUSD",1723253816786,0.12549,154.12,154.03,33.1382939]
["bitfinex","SOLUSD",1723253817371,6.4888,154.11,154.03,33.1382939]
["bitfinex","SOLUSD",1723253817573,45.12549,154.13,154.04,1.29819439]
["bitfinex","SOLUSD",1723253817965,6.4885,154.12,154.04,1.29819439]
["bitfinex","SOLUSD",1723253818162,52.3,154.14,154.05,33.5981529]
["bitfinex","SOLUSD",1723253818377,52.3,154.14,154.05,32.3]
["bitfinex","SOLUSD",1723253818378,20.0,154.14,154.05,32.3]
["bitfinex","SOLUSD",1723253818584,20.0,154.15,154.05,32.3]
["bitfinex","SOLUSD",1723253819102,16.5602,154.22,154.11,32.3]
["bitfinex","SOLUSD",1723253819260,16.5602,154.22,154.12,1.29740158]
["bitfinex","SOLUSD",1723253819261,6.485,154.2,154.12,1.29740158]
["bitfinex","SOLUSD",1723253820070,32.3,154.2,154.1,6.5581]
["bitfinex","SOLUSD",1723253820279,6.4867,154.16,154.1,6.5581]
["bitfinex","SOLUSD",1723253820478,6.4864,154.17,154.1,6.5581]
["bitfinex","SOLUSD",1723253821083,6.4868,154.16,154.1,6.5581]
["bitfinex","SOLUSD",1723253821392,32.3,154.16,154.06,22.6434]
["bitfinex","SOLUSD",1723253821571,32.3,154.18,154.08,32.3]
["bitfinex","SOLUSD",1723253821773,6.4863,154.17,154.08,32.3]
["bitfinex","SOLUSD",1723253822091,16.5602,154.22,154.12,32.3]
["bitfinex","SOLUSD",1723253822294,32.3,154.24,154.14,32.3]
["bitfinex","SOLUSD",1723253822467,6.483,154.25,154.15,22.3891]
["bitfinex","SOLUSD",1723253822671,6.4855,154.19,154.15,22.3891]
["bitfinex","SOLUSD",1723253822867,6.4868,154.16,154.11,6.6528]
["bitfinex","SOLUSD",1723253823170,32.3,154.18,154.07,6.6528]
["bitfinex","SOLUSD",1723253823370,6.4863,154.17,154.07,6.6528]
["bitfinex","SOLUSD",1723253823570,6.4863,154.17,154.08,32.3]
["bitfinex","SOLUSD",1723253823875,6.4863,154.17,154.07,47.1028]
["bitfinex","SOLUSD",1723253824493,40.45,154.19,154.07,47.1028]
["bitfinex","SOLUSD",1723253824795,26.4859,154.18,154.07,47.1028]
["bitfinex","SOLUSD",1723253824972,20.0,154.18,154.07,47.1028]
["bitfinex","SOLUSD",1723253825172,0.12549,154.17,154.07,47.1028]
["bitfinex","SOLUSD",1723253825703,20.0,154.18,154.07,47.1028]
["bitfinex","SOLUSD",1723253825903,6.4872,154.15,154.07,6.6528]
["bitfinex","SOLUSD",1723253826196,40.57549,154.17,154.07,6.6528]
["bitfinex","SOLUSD",1723253826394,6.4885,154.12,154.07,6.6528]
["bitfinex","SOLUSD",1723253826781,6.4881,154.13,154.07,6.6528]
["bitfinex","SOLUSD",1723253826979,40.45,154.15,154.03,41.2882939]
["bitfinex","SOLUSD",1723253827174,65.37647,154.14,154.03,0.8382939]
["bitfinex","SOLUSD",1723253827370,65.37647,154.14,154.03,42.58644066]
["bitfinex","SOLUSD",1723253827571,65.37647,154.14,154.05,40.45]
["bitfinex","SOLUSD",1723253827572,20.0,154.14,154.05,40.45]
["bitfinex","SOLUSD",1723253827899,20.0,154.15,154.07,40.45]
["bitfinex","SOLUSD",1723253828086,6.4872,154.15,154.07,40.45]
["bitfinex","SOLUSD",1723253828779,20.0,154.17,154.05,40.45]
["bitfinex","SOLUSD",1723253828987,6.4883,154.13,154.03,41.2882939]
["bitfinex","SOLUSD",1723253829290,60.45,154.17,154.03,41.2882939]
["bitfinex","SOLUSD",1723253829291,6.4886,154.12,154.03,41.2882939]
["bitfinex","SOLUSD",1723253829486,0.25098,154.16,154.03,0.8382939]
["bitfinex","SOLUSD",1723253829487,40.57549,154.13,154.03,0.8382939]
["bitfinex","SOLUSD",1723253829701,20.12549,154.12,154.03,0.8382939]
["bitfinex","SOLUSD",1723253829998,20.25098,154.12,154.03,0.8382939]
["bitfinex","SOLUSD",1723253830196,6.4893,154.1,154.03,0.8382939]
["bitfinex","SOLUSD",1723253831197,20.0,154.09,154.03,0.8382939]
["bitfinex","SOLUSD",1723253831390,60.45,154.09,154.03,0.8382939]
["bitfinex","SOLUSD",1723253831616,20.0,154.09,154.03,0.8382939]
["bitfinex","SOLUSD",1723253831793,26.4897,154.09,154.03,0.8382939]
["bitfinex","SOLUSD",1723253832278,6.4897,154.09,154.03,0.8382939]
["bitfinex","SOLUSD",1723253832884,15.755,154.15,154.05,6.6528]
["bitfinex","SOLUSD",1723253833202,6.4876,154.14,154.06,40.45]
["bitfinex","SOLUSD",1723253833404,40.45,154.15,154.05,22.3891]
["bitfinex","SOLUSD",1723253833577,6.2017,154.08,154.03,0.8382939]
["bitfinex","SOLUSD",1723253833778,15.755,154.09,154.03,0.8382939]
["bitfinex","SOLUSD",1723253833992,15.755,154.13,154.03,41.2882939]
["bitfinex","SOLUSD",1723253834194,6.488,154.13,154.03,41.2882939]
["bitfinex","SOLUSD",1723253834399,6.4885,154.12,154.03,41.2882939]
["bitfinex","SOLUSD",1723253834703,6.4893,154.1,154.03,0.8382939]
["bitfinex","SOLUSD",1723253834872,6.4889,154.11,154.03,0.8382939]
["bitfinex","SOLUSD",1723253835077,6.2017,154.16,154.04,1.29822552]
["bitfinex","SOLUSD",1723253835298,56.205,154.17,154.04,1.29822552]
["bitfinex","SOLUSD",1723253835299,22.2417,154.17,154.07,47.1028]
["bitfinex","SOLUSD",1723253835507,22.2417,154.17,154.07,48.40052305]
["bitfinex","SOLUSD",1723253835818,6.4868,154.16,154.07,47.1028]
["bitfinex","SOLUSD",1723253836180,40.45,154.21,154.09,40.45]
["bitfinex","SOLUSD",1723253836373,56.44492163,154.34,154.13,40.45]
["bitfinex","SOLUSD",1723253836374,40.45,154.25,154.13,40.45]
["bitfinex","SOLUSD",1723253836584,6.4834,154.24,154.15,6.1946]
["bitfinex","SOLUSD",1723253836795,6.4834,154.24,154.16,1.29719058]
["bitfinex","SOLUSD",1723253837016,6.4853,154.2,154.11,46.6446]
["bitfinex","SOLUSD",1723253837176,40.45,154.23,154.11,46.6446]
["bitfinex","SOLUSD",1723253837578,6.4838,154.24,154.13,40.45]
["bitfinex","SOLUSD",1723253837810,40.45,154.25,154.13,40.45]
["bitfinex","SOLUSD",1723253838018,6.485,154.21,154.11,46.6446]
["bitfinex","SOLUSD",1723253838181,6.4856,154.19,154.11,6.1946]
["bitfinex","SOLUSD",1723253838386,40.45,154.19,154.11,6.1946]
["bitfinex","SOLUSD",1723253838801,6.4872,154.15,154.11,6.1946]
["bitfinex","SOLUSD",1723253838981,46.9366,154.17,154.07,6.1946]
["bitfinex","SOLUSD",1723253839178,46.9356,154.19,154.07,6.1946]
["bitfinex","SOLUSD",1723253839481,46.9355,154.19,154.07,6.1946]
["bitfinex","SOLUSD",1723253840887,46.935,154.21,154.08,41.74745031]
["bitfinex","SOLUSD",1723253841203,6.4851,154.2,154.08,40.45]
["bitfinex","SOLUSD",1723253841405,6.4856,154.19,154.08,40.45]
["bitfinex","SOLUSD",1723253841593,6.485,154.2,154.08,40.45]
["bitfinex","SOLUSD",1723253841793,40.45,154.21,154.08,41.74746918]
["bitfinex","SOLUSD",1723253842116,63.24361168,154.27,154.14,15.934]
["bitfinex","SOLUSD",1723253842414,63.0153,154.27,154.15,41.7469308]
["bitfinex","SOLUSD",1723253842586,56.5332,154.27,154.15,40.45]
["bitfinex","SOLUSD",1723253842780,40.45,154.29,154.17,40.45]
["bitfinex","SOLUSD",1723253843084,40.45,154.29,154.18,7.46178724]
["bitfinex","SOLUSD",1723253843293,40.45,154.29,154.18,6.165]
["bitfinex","SOLUSD",1723253843494,40.45,154.29,154.19,1.29681686]
["bitfinex","SOLUSD",1723253843792,6.4809,154.3,154.19,1.29681686]
["bitfinex","SOLUSD",1723253844182,6.4813,154.29,154.19,1.29681686]
["bitfinex","SOLUSD",1723253844415,6.4817,154.28,154.18,6.165]
["bitfinex","SOLUSD",1723253844911,6.4812,154.3,154.18,6.165]
["bitfinex","SOLUSD",1723253845211,6.4812,154.3,154.18,7.46164622]
["bitfinex","SOLUSD",1723253845514,62.6576,154.36,154.24,15.934]
["bitfinex","SOLUSD",1723253845822,6.4764,154.41,154.27,40.45]
["bitfinex","SOLUSD",1723253845990,6.4764,154.41,154.29,40.45]
["bitfinex","SOLUSD",1723253846392,22.2076,154.45,154.27,40.45]
["bitfinex","SOLUSD",1723253846393,40.45,154.4,154.27,40.45]
["bitfinex","SOLUSD",1723253846588,46.9271,154.4,154.27,40.45]
["bitfinex","SOLUSD",1723253846806,40.45,154.42,154.29,40.45]
["bitfinex","SOLUSD",1723253846989,47.15974041,154.44,154.32,6.165]
["bitfinex","SOLUSD",1723253847505,6.4771,154.39,154.32,6.165]
["bitfinex","SOLUSD",1723253847706,6.4765,154.41,154.32,6.165]
["bitfinex","SOLUSD",1723253848490,6.4771,154.39,154.32,6.165]
["bitfinex","SOLUSD",1723253848783,40.45,154.4,154.32,6.165]
["bitfinex","SOLUSD",1723253849400,6.4775,154.38,154.32,6.165]
["bitfinex","SOLUSD",1723253849917,40.45,154.38,154.26,6.165]
["bitfinex","SOLUSD",1723253850213,6.478,154.37,154.26,6.165]
["bitfinex","SOLUSD",1723253850434,6.4784,154.36,154.26,6.165]
["bitfinex","SOLUSD",1723253852007,46.9284,154.36,154.26,6.165]
["bitfinex","SOLUSD",1723253853114,6.4797,154.33,154.26,6.165]
["bitfinex","SOLUSD",1723253853931,6.48,154.32,154.26,6.165]
["bitfinex","SOLUSD",1723253854228,0.12549,154.32,154.22,6.165]
["bitfinex","SOLUSD",1723253854433,0.12549,154.32,154.22,7.46148617]
["bitfinex","SOLUSD",1723253854605,45.12549,154.35,154.23,40.45]
["bitfinex","SOLUSD",1723253854933,20.0,154.34,154.23,40.45]
["bitfinex","SOLUSD",1723253855119,6.4792,154.34,154.23,40.45]
["bitfinex","SOLUSD",1723253855307,6.4788,154.35,154.23,40.45]
["bitfinex","SOLUSD",1723253855824,40.45,154.36,154.25,40.45]
["bitfinex","SOLUSD",1723253856033,46.9277,154.38,154.27,40.45]
["bitfinex","SOLUSD",1723253856626,46.9277,154.38,154.25,40.45]
["bitfinex","SOLUSD",1723253856827,6.4784,154.36,154.25,40.45]
["bitfinex","SOLUSD",1723253858438,0.12549,154.37,154.25,40.45]
["bitfinex","SOLUSD",1723253858817,0.25098,154.37,154.25,40.45]
["bitfinex","SOLUSD",1723253859334,6.72908,154.37,154.25,40.45]
["bitfinex","SOLUSD",1723253860230,6.4485,154.4,154.24,0.12549]
["bitfinex","SOLUSD",1723253860231,13.30844041,154.44,154.29,40.45]
["bitfinex","SOLUSD",1723253860418,46.9261,154.42,154.29,40.45]
["bitfinex","SOLUSD",1723253860618,46.9261,154.42,154.29,41.74571005]
["bitfinex","SOLUSD",1723253860824,46.9261,154.42,154.29,40.45]
["bitfinex","SOLUSD",1723253861026,46.9261,154.42,154.27,0.12549]
["bitfinex","SOLUSD",1723253861027,40.45,154.4,154.27,40.45]
["bitfinex","SOLUSD",1723253861523,6.4775,154.38,154.27,40.45]
["bitfinex","SOLUSD",1723253861914,0.12549,154.38,154.27,40.45]
["bitfinex","SOLUSD",1723253862433,0.12549,154.38,154.26,22.6986]
["bitfinex","SOLUSD",1723253862434,6.4785,154.36,154.26,22.6986]
["bitfinex","SOLUSD",1723253862621,40.57549,154.38,154.26,22.6986]
["bitfinex","SOLUSD",1723253863514,40.45,154.38,154.26,22.6986]
["bitfinex","SOLUSD",1723253863714,51.85357,154.39,154.27,40.45]
["bitfinex","SOLUSD",1723253863916,20.0,154.38,154.27,40.45]
["bitfinex","SOLUSD",1723253866412,40.57549,154.4,154.29,40.45]
["bitfinex","SOLUSD",1723253866738,9.25289315,154.44,154.35,40.45]
["bitfinex","SOLUSD",1723253867057,6.4745,154.46,154.36,1.29537646]
["bitfinex","SOLUSD",1723253867212,6.4737,154.47,154.36,1.29537646]
["bitfinex","SOLUSD",1723253867545,6.4737,154.47,154.35,40.45]
["bitfinex","SOLUSD",1723253867718,6.4734,154.48,154.38,6.4341]
["bitfinex","SOLUSD",1723253867918,6.4744,154.46,154.38,6.4341]
["bitfinex","SOLUSD",1723253868242,6.4758,154.43,154.38,6.4341]
["bitfinex","SOLUSD",1723253869017,6.4747,154.45,154.38,6.4341]
["bitfinex","SOLUSD",1723253869516,46.9242,154.46,154.38,6.4341]
["bitfinex","SOLUSD",1723253869715,20.0,154.45,154.38,6.4341]
["bitfinex","SOLUSD",1723253870031,26.4747,154.45,154.38,6.4341]
["bitfinex","SOLUSD",1723253870341,20.0,154.45,154.38,6.4341]
["bitfinex","SOLUSD",1723253870541,20.0,154.45,154.35,6.4341]
["bitfinex","SOLUSD",1723253871122,51.85147,154.44,154.35,6.4341]
["bitfinex","SOLUSD",1723253871342,20.0,154.45,154.35,46.8841]
["bitfinex","SOLUSD",1723253871631,26.4741,154.46,154.36,1.29526396]
["bitfinex","SOLUSD",1723253872141,20.0,154.46,154.36,1.29526396]
["bitfinex","SOLUSD",1723253872335,20.0,154.46,154.35,46.8841]
["bitfinex","SOLUSD",1723253872645,26.4741,154.46,154.35,46.8841]
["bitfinex","SOLUSD",1723253873023,6.4746,154.45,154.35,46.8841]
["bitfinex","SOLUSD",1723253874144,26.4742,154.46,154.35,46.8841]
["bitfinex","SOLUSD",1723253874329,20.0,154.46,154.36,1.29522855]
["bitfinex","SOLUSD",1723253874512,20.0,154.47,154.36,1.29522855]
["bitfinex","SOLUSD",1723253874717,26.59959,154.47,154.35,46.8841]
["bitfinex","SOLUSD",1723253874925,26.4741,154.47,154.35,46.8841]
["bitfinex","SOLUSD",1723253875533,6.4741,154.46,154.35,46.8841]
["bitfinex","SOLUSD",1723253876617,20.0,154.47,154.37,40.45]
["bitfinex","SOLUSD",1723253876817,6.4733,154.48,154.37,40.45]
["bitfinex","SOLUSD",1723253877045,6.4733,154.48,154.38,1.29512019]
["bitfinex","SOLUSD",1723253877240,40.45,154.5,154.38,1.29512019]
["bitfinex","SOLUSD",1723253877444,40.45,154.52,154.39,41.74511361]
["bitfinex","SOLUSD",1723253877742,21.7113,154.53,154.42,6.2631]
["bitfinex","SOLUSD",1723253877933,6.473,154.49,154.42,6.2631]
["bitfinex","SOLUSD",1723253878345,40.45,154.52,154.42,6.2631]
["bitfinex","SOLUSD",1723253878639,6.4721,154.51,154.42,6.2631]
["bitfinex","SOLUSD",1723253878842,46.9217,154.52,154.42,7.55797712]
["bitfinex","SOLUSD",1723253879347,40.45,154.52,154.42,6.2631]
["bitfinex","SOLUSD",1723253879523,40.45,154.52,154.43,1.29478917]
["bitfinex","SOLUSD",1723253879725,6.472,154.52,154.43,1.29478917]
["bitfinex","SOLUSD",1723253879925,6.4713,154.53,154.43,1.29478917]
["bitfinex","SOLUSD",1723253880243,6.4713,154.53,154.43,41.74478917]
["bitfinex","SOLUSD",1723253880428,32.6677939,154.57,154.42,6.2631]
["bitfinex","SOLUSD",1723253880429,0.8382939,154.57,154.46,40.45]
["bitfinex","SOLUSD",1723253880630,0.8382939,154.57,154.47,1.29433303]
["bitfinex","SOLUSD",1723253880855,0.8382939,154.57,154.48,22.8795]
["bitfinex","SOLUSD",1723253881148,7.3079939,154.57,154.48,63.3295]
["bitfinex","SOLUSD",1723253881331,0.8382939,154.57,154.48,63.3295]
["bitfinex","SOLUSD",1723253881515,0.8382939,154.57,154.5,40.45]
["bitfinex","SOLUSD",1723253881933,0.8382939,154.57,154.48,63.3295]
["bitfinex","SOLUSD",1723253882346,0.8382939,154.57,154.5,40.45]
["bitfinex","SOLUSD",1723253882643,0.8382939,154.57,154.51,1.29399552]
["bitfinex","SOLUSD",1723253882841,0.8382939,154.57,154.52,1.29399574]
["bitfinex","SOLUSD",1723253883030,0.8382939,154.57,154.5,40.45]
["bitfinex","SOLUSD",1723253883833,0.8382939,154.57,154.51,1.29407079]
["bitfinex","SOLUSD",1723253884553,0.8382939,154.57,154.5,40.45]
["bitfinex","SOLUSD",1723253884854,0.8382939,154.57,154.51,1.29399551]
["bitfinex","SOLUSD",1723253885058,0.8382939,154.57,154.5,40.45]
["bitfinex","SOLUSD",1723253885224,0.8382939,154.57,154.48,22.8795]
["bitfinex","SOLUSD",1723253885423,0.8382939,154.57,154.49,40.45]
["bitfinex","SOLUSD",1723253886028,0.8382939,154.57,154.51,40.45]
["bitfinex","SOLUSD",1723253886548,0.8382939,154.57,154.49,1.29401184]
["bitfinex","SOLUSD",1723253886549,0.8382939,154.57,154.49,41.74403308]
["bitfinex","SOLUSD",1723253886730,0.8382939,154.57,154.51,40.45]
["bitfinex","SOLUSD",1723253886938,0.8382939,154.57,154.52,0.12549]
["bitfinex","SOLUSD",1723253887142,0.8382939,154.57,154.51,40.45]
["bitfinex","SOLUSD",1723253889544,0.8382939,154.57,154.51,41.74383374]
["bitfinex","SOLUSD",1723253889847,0.8382939,154.57,154.52,0.12549]
["bitfinex","SOLUSD",1723253890148,0.8382939,154.57,154.52,1.41925527]
["bitfinex","SOLUSD",1723253890454,0.8382939,154.57,154.51,40.45]
["bitfinex","SOLUSD",1723253890948,0.8382939,154.57,154.52,1.293867]
["bitfinex","SOLUSD",1723253891146,0.8382939,154.57,154.51,40.45]
["bitfinex","SOLUSD",1723253891330,0.8382939,154.57,154.52,0.12549]
["bitfinex","SOLUSD",1723253891526,0.8382939,154.57,154.51,40.45]
["bitfinex","SOLUSD",1723253891751,0.8382939,154.57,154.51,32.18]
["bitfinex","SOLUSD",1723253892435,0.8382939,154.57,154.52,1.29394703]
["bitfinex","SOLUSD",1723253892637,0.8382939,154.57,154.53,32.18]
["bitfinex","SOLUSD",1723253897259,0.8382939,154.57,154.51,32.18]
["bitfinex","SOLUSD",1723253901635,0.8382939,154.57,154.53,32.18]
["bitfinex","SOLUSD",1723253901940,0.8382939,154.57,154.54,1.29381894]
["bitfinex","SOLUSD",1723253902256,0.8382939,154.57,154.55,1.29382556]
["bitfinex","SOLUSD",1723253902645,0.8382939,154.57,154.55,33.47382556]
["bitfinex","SOLUSD",1723253902983,0.8382939,154.57,154.55,32.18]
["bitfinex","SOLUSD",1723253903139,0.8382939,154.57,154.56,1.293777]
["bitfinex","SOLUSD",1723253904066,0.8382939,154.57,154.56,1.419267]
["bitfinex","SOLUSD",1723253904352,6.6161,154.68,154.57,0.12549]
["bitfinex","SOLUSD",1723253904556,6.6161,154.68,154.6,32.18]
["bitfinex","SOLUSD",1723253904872,6.6161,154.68,154.61,1.29330176]
["bitfinex","SOLUSD",1723253905250,15.1021,154.69,154.61,1.29330176]
["bitfinex","SOLUSD",1723253905454,15.1021,154.69,154.62,32.18]
["bitfinex","SOLUSD",1723253905965,6.3127,154.72,154.63,1.29300006]
["bitfinex","SOLUSD",1723253906261,6.3127,154.72,154.64,33.47293931]
["bitfinex","SOLUSD",1723253906451,15.9403939,154.73,154.66,32.18]
["bitfinex","SOLUSD",1723253906663,15.9403939,154.73,154.67,1.29280983]
["bitfinex","SOLUSD",1723253907461,15.9403939,154.73,154.64,32.18]
["bitfinex","SOLUSD",1723253907965,15.9403939,154.73,154.64,33.47295842]
["bitfinex","SOLUSD",1723253908351,6.4653,154.68,154.59,6.454]
["bitfinex","SOLUSD",1723253908964,0.25098,154.67,154.56,47.3859]
["bitfinex","SOLUSD",1723253909179,20.0,154.67,154.56,47.3859]
["bitfinex","SOLUSD",1723253909339,45.0,154.66,154.56,32.18]
["bitfinex","SOLUSD",1723253909540,6.4662,154.65,154.56,32.18]
["bitfinex","SOLUSD",1723253909746,51.4658,154.66,154.55,46.654]
["bitfinex","SOLUSD",1723253909962,20.12549,154.67,154.57,40.2]
["bitfinex","SOLUSD",1723253910146,20.0,154.67,154.58,1.29340414]
["bitfinex","SOLUSD",1723253910347,20.0,154.67,154.57,40.2]
["bitfinex","SOLUSD",1723253910558,0.12549,154.66,154.55,46.654]
["bitfinex","SOLUSD",1723253910753,45.37647,154.66,154.55,46.654]
["bitfinex","SOLUSD",1723253910952,15.1021,154.65,154.55,6.454]
["bitfinex","SOLUSD",1723253911160,45.12549,154.64,154.55,6.454]
["bitfinex","SOLUSD",1723253911744,44.62549,154.64,154.55,6.454]
["bitfinex","SOLUSD",1723253915061,51.09219,154.64,154.55,6.454]
["bitfinex","SOLUSD",1723253915269,60.57647,154.63,154.52,15.2059]
["bitfinex","SOLUSD",1723253915571,45.0,154.62,154.52,15.2059]
["bitfinex","SOLUSD",1723253915767,20.0,154.63,154.53,1.29388339]
["bitfinex","SOLUSD",1723253915966,20.25098,154.64,154.53,1.29388339]
["bitfinex","SOLUSD",1723253916168,15.1021,154.65,154.55,40.2]
["bitfinex","SOLUSD",1723253918584,51.4667,154.64,154.54,0.25098]
["bitfinex","SOLUSD",1723253918875,45.0,154.64,154.54,0.25098]
["bitfinex","SOLUSD",1723253920176,15.1021,154.65,154.54,0.25098]
["bitfinex","SOLUSD",1723253920478,0.12549,154.64,154.53,40.32549]
["bitfinex","SOLUSD",1723253920775,65.37647,154.64,154.53,40.32549]
["bitfinex","SOLUSD",1723253921077,65.37647,154.64,154.53,40.2]
["bitfinex","SOLUSD",1723253921259,71.84317,154.64,154.53,40.2]
["bitfinex","SOLUSD",1723253921578,6.4671,154.63,154.52,15.45688]
["bitfinex","SOLUSD",1723253921992,46.6671,154.63,154.52,0.25098]
["bitfinex","SOLUSD",1723253922158,46.6671,154.63,154.52,45.25098]
["bitfinex","SOLUSD",1723253924273,40.2,154.63,154.52,45.25098]
["bitfinex","SOLUSD",1723253924478,65.37647,154.64,154.52,45.25098]
["bitfinex","SOLUSD",1723253925157,65.37647,154.64,154.53,40.2]
["bitfinex","SOLUSD",1723253925957,45.37647,154.64,154.53,40.2]
["bitfinex","SOLUSD",1723253926380,55.3021,154.65,154.52,45.25098]
["bitfinex","SOLUSD",1723253926381,15.1021,154.65,154.55,40.2]
["bitfinex","SOLUSD",1723253926685,15.1021,154.65,154.57,40.2]
["bitfinex","SOLUSD",1723253926883,15.1021,154.65,154.58,1.54437769]
["bitfinex","SOLUSD",1723253927080,15.1021,154.65,154.58,0.25098]
["bitfinex","SOLUSD",1723253927287,15.1021,154.65,154.57,40.2]
["bitfinex","SOLUSD",1723253927763,15.1021,154.65,154.55,40.2]
["bitfinex","SOLUSD",1723253927963,15.1021,154.65,154.56,0.25098]
["bitfinex","SOLUSD",1723253928663,15.1021,154.65,154.55,40.2]
["bitfinex","SOLUSD",1723253930268,15.1021,154.65,154.56,0.12549]
["bitfinex","SOLUSD",1723253931274,15.1021,154.65,154.55,40.2]
["bitfinex","SOLUSD",1723253931882,15.1021,154.65,154.5,32.17]
["bitfinex","SOLUSD",1723253931883,32.17,154.62,154.5,32.17]
["bitfinex","SOLUSD",1723253932093,32.17,154.62,154.52,32.17]
["bitfinex","SOLUSD",1723253933078,6.2186,154.63,154.53,0.12549]
["bitfinex","SOLUSD",1723253934174,6.2186,154.63,154.54,32.17]
["bitfinex","SOLUSD",1723253936792,0.12549,154.62,154.54,32.17]
["bitfinex","SOLUSD",1723253936978,0.12549,154.62,154.51,0.25098]
["bitfinex","SOLUSD",1723253936979,0.25098,154.62,154.52,32.17]
["bitfinex","SOLUSD",1723253937181,0.12549,154.61,154.52,32.17]
["bitfinex","SOLUSD",1723253938185,0.12549,154.59,154.49,6.70656262]
["bitfinex","SOLUSD",1723253938469,45.37647,154.59,154.49,38.87656262]
["bitfinex","SOLUSD",1723253940095,45.37647,154.59,154.44,270.6959]
["bitfinex","SOLUSD",1723253940096,6.5936,154.57,154.47,32.17]
["bitfinex","SOLUSD",1723253940301,6.5936,154.57,154.49,32.17]
["bitfinex","SOLUSD",1723253941805,15.1543,154.6,154.55,32.17]
["bitfinex","SOLUSD",1723253942582,15.1543,154.6,154.56,1.29379808]
["bitfinex","SOLUSD",1723253942795,15.8476,154.64,154.57,32.17]
["bitfinex","SOLUSD",1723253943015,15.8476,154.64,154.59,32.17]
["bitfinex","SOLUSD",1723253944988,15.8476,154.64,154.6,1.2934129]
["bitfinex","SOLUSD",1723253945188,15.8476,154.64,154.59,32.17]
["bitfinex","SOLUSD",1723253945380,15.8476,154.64,154.6,1.29329272]
["bitfinex","SOLUSD",1723253945581,15.8476,154.64,154.59,32.17]
["bitfinex","SOLUSD",1723253945904,6.4638,154.71,154.59,32.17]
["bitfinex","SOLUSD",1723253945905,15.8476,154.71,154.61,32.17]
["bitfinex","SOLUSD",1723253946277,15.8476,154.71,154.59,6.3695]
["bitfinex","SOLUSD",1723253946475,15.8476,154.71,154.63,32.17]
["bitfinex","SOLUSD",1723253946675,15.8476,154.71,154.64,1.29297702]
["bitfinex","SOLUSD",1723253949306,15.8476,154.71,154.63,32.17]
["bitfinex","SOLUSD",1723253950998,45.25098,154.7,154.59,32.17]
["bitfinex","SOLUSD",1723253951194,32.29549,154.69,154.59,32.17]
["bitfinex","SOLUSD",1723253951400,45.25098,154.68,154.57,32.17]
["bitfinex","SOLUSD",1723253951602,0.12549,154.69,154.59,32.17]
["bitfinex","SOLUSD",1723253951900,0.25098,154.69,154.61,32.17]
["bitfinex","SOLUSD",1723253953075,65.0,154.7,154.61,32.17]
["bitfinex","SOLUSD",1723253955002,32.29549,154.69,154.59,32.17]
["bitfinex","SOLUSD",1723253955508,6.4653,154.67,154.59,32.17]
["bitfinex","SOLUSD",1723253956379,6.4653,154.67,154.52,255.1]
["bitfinex","SOLUSD",1723253956380,15.3445,154.65,154.57,32.17]
["bitfinex","SOLUSD",1723253958498,15.3445,154.65,154.55,32.17]
["bitfinex","SOLUSD",1723253959885,15.3445,154.65,154.53,38.92503571]
["bitfinex","SOLUSD",1723253959886,0.25098,154.64,154.53,38.92503571]
["bitfinex","SOLUSD",1723253960084,32.29549,154.63,154.53,38.92503571]
["bitfinex","SOLUSD",1723253960304,15.3445,154.65,154.55,32.17]
["bitfinex","SOLUSD",1723253960305,47.5145,154.65,154.55,32.17]
["bitfinex","SOLUSD",1723253960606,0.12549,154.64,154.55,32.17]
["bitfinex","SOLUSD",1723253960784,45.37647,154.64,154.55,32.17]
["bitfinex","SOLUSD",1723253962004,0.12549,154.62,154.53,38.92503571]
["bitfinex","SOLUSD",1723253962207,45.25098,154.62,154.53,32.17]
["bitfinex","SOLUSD",1723253962381,45.37647,154.62,154.53,32.17]
["bitfinex","SOLUSD",1723253965986,0.12549,154.6,154.51,32.17]
["bitfinex","SOLUSD",1723253966205,45.37647,154.6,154.51,33.4641478]
["bitfinex","SOLUSD",1723253966409,45.37647,154.6,154.5,6.76039532]
["bitfinex","SOLUSD",1723253966614,45.37647,154.6,154.49,32.17]
["bitfinex","SOLUSD",1723253966911,45.37647,154.6,154.51,32.17]
["bitfinex","SOLUSD",1723253967416,45.0,154.6,154.51,33.46414701]
["bitfinex","SOLUSD",1723253967617,45.0,154.6,154.51,32.17]
["bitfinex","SOLUSD",1723253969418,0.50196,154.59,154.51,32.17]
["bitfinex","SOLUSD",1723253970403,0.50196,154.59,154.49,6.76116695]
["bitfinex","SOLUSD",1723253970404,6.97066,154.59,154.49,38.93116695]
["bitfinex","SOLUSD",1723253970621,45.0,154.58,154.49,38.93116695]
["bitfinex","SOLUSD",1723253970998,45.50196,154.59,154.49,38.93116695]
["bitfinex","SOLUSD",1723253971200,45.50196,154.59,154.51,32.17]
["bitfinex","SOLUSD",1723253971421,0.37647,154.59,154.51,32.17]
["bitfinex","SOLUSD",1723253971922,0.12549,154.58,154.51,32.17]
["bitfinex","SOLUSD",1723253972524,0.12549,154.58,154.49,6.76116695]
["bitfinex","SOLUSD",1723253972830,6.3979,154.55,154.47,32.17]
["bitfinex","SOLUSD",1723253973331,45.0,154.54,154.47,32.17]
["bitfinex","SOLUSD",1723253974330,6.3979,154.55,154.47,32.17]
["bitfinex","SOLUSD",1723253975503,6.3979,154.53,154.44,6.76230643]
["bitfinex","SOLUSD",1723253975721,16.5937,154.5,154.44,6.76230643]
["bitfinex","SOLUSD",1723253975896,16.5937,154.5,154.4,32.17]
["bitfinex","SOLUSD",1723253977702,45.0,154.49,154.4,32.17]
["bitfinex","SOLUSD",1723253978716,0.12549,154.48,154.39,6.76375794]
["bitfinex","SOLUSD",1723253978925,6.4251,154.47,154.4,32.17]
["bitfinex","SOLUSD",1723253979515,6.4251,154.47,154.38,32.17]
["bitfinex","SOLUSD",1723253980104,6.4251,154.47,154.37,32.17]
["bitfinex","SOLUSD",1723253980304,45.12549,154.46,154.37,32.17]
["bitfinex","SOLUSD",1723253980526,6.4251,154.47,154.37,32.17]
["bitfinex","SOLUSD",1723253981704,6.4251,154.47,154.38,0.12549]
["bitfinex","SOLUSD",1723253982015,6.4251,154.47,154.39,32.17]
["bitfinex","SOLUSD",1723253983309,6.4251,154.47,154.36,1.42058464]
["bitfinex","SOLUSD",1723253983310,6.4251,154.47,154.41,32.17]
["bitfinex","SOLUSD",1723253983921,6.4251,154.47,154.43,32.17]
["bitfinex","SOLUSD",1723253984126,16.5937,154.5,154.44,1.29477825]
["bitfinex","SOLUSD",1723253984326,16.5937,154.5,154.43,32.17]
["bitfinex","SOLUSD",1723253985109,16.5937,154.5,154.45,32.17]
["bitfinex","SOLUSD",1723253985328,23.072,154.56,154.47,32.17]
["bitfinex","SOLUSD",1723253985515,23.072,154.56,154.48,1.2942948]
["bitfinex","SOLUSD",1723253986005,32.17,154.55,154.41,24.07646744]
["bitfinex","SOLUSD",1723253986217,32.17,154.55,154.45,32.17]
["bitfinex","SOLUSD",1723253986426,23.072,154.56,154.47,32.17]
["bitfinex","SOLUSD",1723253986641,20.0,154.55,154.47,32.17]
["bitfinex","SOLUSD",1723253986837,20.0,154.55,154.45,32.17]
["bitfinex","SOLUSD",1723253987132,45.0,154.54,154.45,32.17]
["bitfinex","SOLUSD",1723253987818,20.0,154.55,154.46,1.2945082]
["bitfinex","SOLUSD",1723253988022,20.0,154.55,154.47,32.17]
["bitfinex","SOLUSD",1723253988207,20.0,154.55,154.48,1.29431011]
["bitfinex","SOLUSD",1723253988810,23.072,154.56,154.47,32.17]
["bitfinex","SOLUSD",1723253989262,20.0,154.55,154.47,32.17]
["bitfinex","SOLUSD",1723253989517,23.072,154.56,154.46,1.54524941]
["bitfinex","SOLUSD",1723253989814,38.6407,154.55,154.44,32.17]
["bitfinex","SOLUSD",1723253990416,45.0,154.54,154.44,32.17]
["bitfinex","SOLUSD",1723253990637,23.44847,154.56,154.46,32.17]
["bitfinex","SOLUSD",1723253990812,23.072,154.56,154.48,32.17]
["bitfinex","SOLUSD",1723253991013,23.072,154.56,154.49,1.29426692]
["bitfinex","SOLUSD",1723253991620,23.072,154.56,154.48,32.17]
["bitfinex","SOLUSD",1723253992421,23.072,154.56,154.5,32.17]
["bitfinex","SOLUSD",1723253993127,23.072,154.56,154.51,1.29409275]
["bitfinex","SOLUSD",1723253993333,23.072,154.56,154.5,32.17]
["bitfinex","SOLUSD",1723253995634,23.072,154.56,154.51,1.29414193]
["bitfinex","SOLUSD",1723253995847,16.657,154.56,154.52,1.29400116]
["bitfinex","SOLUSD",1723253996331,23.0257,154.6,154.52,1.29400116]
["bitfinex","SOLUSD",1723253996533,20.0,154.59,154.52,1.29400116]
["bitfinex","SOLUSD",1723253997116,6.5696,154.65,154.56,32.17]
["bitfinex","SOLUSD",1723253997343,6.5696,154.65,154.6,32.17]
["bitfinex","SOLUSD",1723253997546,23.1803,154.7,154.62,32.17]
["bitfinex","SOLUSD",1723253998047,6.4645,154.69,154.6,32.17]
["bitfinex","SOLUSD",1723253998229,55.3503,154.7,154.6,32.17]
["bitfinex","SOLUSD",1723253998429,61.8148,154.7,154.6,32.17]
["bitfinex","SOLUSD",1723253999539,23.1803,154.7,154.6,32.17]
["bitfinex","SOLUSD",1723253999718,23.1803,154.68,154.56,2.52421473]
["bitfinex","SOLUSD",1723253999917,23.1803,154.64,154.48,38.4518]
["bitfinex","SOLUSD",1723254000234,32.17,154.6,154.48,38.4518]
["bitfinex","SOLUSD",1723254000623,32.17,154.6,154.5,32.17]
["bitfinex","SOLUSD",1723254000825,6.4687,154.59,154.5,32.17]
["bitfinex","SOLUSD",1723254001025,6.4696,154.57,154.46,47.2117]
["bitfinex","SOLUSD",1723254001228,6.4704,154.55,154.44,38.4518]
["bitfinex","SOLUSD",1723254001431,39.93389306,154.54,154.44,38.4518]
["bitfinex","SOLUSD",1723254001627,73.84949,154.56,154.46,32.17]
["bitfinex","SOLUSD",1723254001956,22.2537,154.56,154.47,40.25]
["bitfinex","SOLUSD",1723254002625,22.2537,154.56,154.48,0.50196]
["bitfinex","SOLUSD",1723254002823,16.2307,154.56,154.49,0.12549]
["bitfinex","SOLUSD",1723254003926,16.2307,154.56,154.49,40.37549]
["bitfinex","SOLUSD",1723254004125,22.2537,154.6,154.51,40.37549]
["bitfinex","SOLUSD",1723254004331,22.2537,154.6,154.52,0.37647]
["bitfinex","SOLUSD",1723254006526,22.2537,154.6,154.51,40.25]
["bitfinex","SOLUSD",1723254007048,22.2537,154.6,154.52,1.29393843]
["bitfinex","SOLUSD",1723254007435,22.2537,154.64,154.54,40.25]
["bitfinex","SOLUSD",1723254007622,16.2307,154.64,154.56,40.25]
["bitfinex","SOLUSD",1723254007827,16.2307,154.64,154.57,1.29349134]
["bitfinex","SOLUSD",1723254008063,16.2307,154.64,154.58,1.29349061]
["bitfinex","SOLUSD",1723254008255,22.6976,154.64,154.55,0.25098]
["bitfinex","SOLUSD",1723254008451,7.76019306,154.63,154.53,6.0265]
["bitfinex","SOLUSD",1723254008658,41.54309306,154.63,154.5,40.25]
["bitfinex","SOLUSD",1723254008843,40.25,154.63,154.51,0.12549]
["bitfinex","SOLUSD",1723254009164,46.273,154.61,154.49,6.0265]
["bitfinex","SOLUSD",1723254009350,6.4687,154.59,154.49,6.0265]
["bitfinex","SOLUSD",1723254009559,65.25098,154.6,154.49,6.0265]
["bitfinex","SOLUSD",1723254010166,65.25098,154.6,154.5,40.25]
["bitfinex","SOLUSD",1723254010465,6.023,154.61,154.52,40.25]
["bitfinex","SOLUSD",1723254010646,16.2307,154.64,154.54,40.25]
["bitfinex","SOLUSD",1723254010847,16.2307,154.64,154.55,0.12549]
["bitfinex","SOLUSD",1723254011048,16.2307,154.64,154.55,1.41909334]
["bitfinex","SOLUSD",1723254011363,16.2307,154.64,154.54,40.25]
["bitfinex","SOLUSD",1723254011564,16.2307,154.64,154.52,40.25]
["bitfinex","SOLUSD",1723254011767,16.2307,154.64,154.53,45.25098]
["bitfinex","SOLUSD",1723254011953,16.2307,154.64,154.54,41.7945956]
["bitfinex","SOLUSD",1723254012162,16.2307,154.64,154.55,0.12549]
["bitfinex","SOLUSD",1723254012367,16.2307,154.64,154.55,46.54451635]
["bitfinex","SOLUSD",1723254012562,16.2307,154.64,154.56,0.25098]
["bitfinex","SOLUSD",1723254012756,16.2307,154.64,154.57,1.54434772]
["bitfinex","SOLUSD",1723254013070,16.2307,154.64,154.57,0.12549]
["bitfinex","SOLUSD",1723254013247,16.2307,154.64,154.56,40.50098]
["bitfinex","SOLUSD",1723254013449,16.2307,154.64,154.57,1.29346812]
["bitfinex","SOLUSD",1723254013857,16.2307,154.64,154.58,0.37647]
["bitfinex","SOLUSD",1723254014047,16.2307,154.64,154.58,0.12549]
["bitfinex","SOLUSD",1723254014244,16.2307,154.64,154.57,0.12549]
["bitfinex","SOLUSD",1723254014450,16.2307,154.64,154.57,0.37647]
["bitfinex","SOLUSD",1723254014966,16.2307,154.68,154.57,1.66983928]
["bitfinex","SOLUSD",1723254015176,16.2307,154.68,154.59,0.12549]
["bitfinex","SOLUSD",1723254015374,16.2307,154.68,154.59,46.66957067]
["bitfinex","SOLUSD",1723254015680,16.2307,154.72,154.63,0.12549]
["bitfinex","SOLUSD",1723254015852,16.2307,154.72,154.63,46.79480345]
["bitfinex","SOLUSD",1723254017270,16.2307,154.72,154.65,0.12549]
["bitfinex","SOLUSD",1723254017449,16.2307,154.72,154.65,46.66911086]
["bitfinex","SOLUSD",1723254017649,16.2307,154.72,154.66,0.12549]
["bitfinex","SOLUSD",1723254017870,16.2307,154.72,154.66,0.37647]
["bitfinex","SOLUSD",1723254018077,16.2307,154.72,154.67,1.29266199]
["bitfinex","SOLUSD",1723254018555,16.2307,154.72,154.66,0.37647]
["bitfinex","SOLUSD",1723254018875,16.2307,154.72,154.67,1.29263743]
["bitfinex","SOLUSD",1723254019060,16.2307,154.72,154.66,0.37647]
["bitfinex","SOLUSD",1723254019548,0.8382939,154.73,154.66,0.37647]
["bitfinex","SOLUSD",1723254020276,0.8382939,154.73,154.64,46.28]
["bitfinex","SOLUSD",1723254020476,7.3011939,154.73,154.64,6.03]
["bitfinex","SOLUSD",1723254020675,7.3011939,154.73,154.6,2.58743872]
["bitfinex","SOLUSD",1723254020676,47.5511939,154.73,154.63,0.12549]
["bitfinex","SOLUSD",1723254021585,47.5511939,154.73,154.61,1.29282499]
["bitfinex","SOLUSD",1723254021586,47.5511939,154.73,154.62,0.12549]
["bitfinex","SOLUSD",1723254021765,47.5511939,154.73,154.63,0.12549]
["bitfinex","SOLUSD",1723254022463,41.0882939,154.73,154.63,0.12549]
["bitfinex","SOLUSD",1723254022668,41.0882939,154.73,154.63,45.12549]
["bitfinex","SOLUSD",1723254022868,41.0882939,154.73,154.64,0.37647]
["bitfinex","SOLUSD",1723254023455,41.0882939,154.73,154.6,8.61743872]
["bitfinex","SOLUSD",1723254023456,40.25,154.71,154.6,6.03]
["bitfinex","SOLUSD",1723254023650,6.4657,154.67,154.56,46.5287]
["bitfinex","SOLUSD",1723254023863,40.25,154.67,154.56,46.5287]
["bitfinex","SOLUSD",1723254024064,1.29309306,154.68,154.54,2.51654154]
["bitfinex","SOLUSD",1723254024065,40.25,154.65,154.54,42.76654154]
["bitfinex","SOLUSD",1723254024269,40.25,154.67,154.55,1.29347909]
["bitfinex","SOLUSD",1723254024470,61.694,154.69,154.56,40.25]
["bitfinex","SOLUSD",1723254024675,21.444,154.69,154.58,40.25]
["bitfinex","SOLUSD",1723254024880,21.444,154.69,154.58,41.54314166]
["bitfinex","SOLUSD",1723254025374,40.25,154.67,154.55,40.25]
["bitfinex","SOLUSD",1723254025582,40.25,154.65,154.53,40.25]
["bitfinex","SOLUSD",1723254025776,21.29309306,154.64,154.53,40.25]
["bitfinex","SOLUSD",1723254026160,40.25,154.65,154.53,40.25]
["bitfinex","SOLUSD",1723254026360,20.0,154.64,154.54,1.2935654]
["bitfinex","SOLUSD",1723254026676,20.0,154.64,154.53,41.54353691]
["bitfinex","SOLUSD",1723254027062,20.0,154.64,154.54,0.25098]
["bitfinex","SOLUSD",1723254028062,20.0,154.64,154.54,45.25098]
["bitfinex","SOLUSD",1723254028994,26.4668,154.64,154.55,0.12549]
["bitfinex","SOLUSD",1723254029307,20.0,154.64,154.55,0.12549]
["bitfinex","SOLUSD",1723254029787,26.4666,154.64,154.55,0.12549]
["bitfinex","SOLUSD",1723254030467,26.4666,154.64,154.54,0.25098]
["bitfinex","SOLUSD",1723254030989,27.75969306,154.64,154.54,0.25098]
["bitfinex","SOLUSD",1723254033858,21.29309306,154.64,154.54,0.25098]
["bitfinex","SOLUSD",1723254034061,6.55459,154.61,154.51,261.85948428]
["bitfinex","SOLUSD",1723254034365,1.29309306,154.6,154.51,255.1]
["bitfinex","SOLUSD",1723254034569,1.29309306,154.6,154.49,40.25]
["bitfinex","SOLUSD",1723254034785,6.4291,154.61,154.51,40.25]
["bitfinex","SOLUSD",1723254034985,15.0149,154.62,154.53,40.25]
["bitfinex","SOLUSD",1723254035491,15.0149,154.62,154.54,0.12549]
["bitfinex","SOLUSD",1723254036384,6.4291,154.65,154.57,40.25]
["bitfinex","SOLUSD",1723254036563,16.2183,154.66,154.58,0.12549]
["bitfinex","SOLUSD",1723254036761,16.2183,154.66,154.58,45.37647]
["bitfinex","SOLUSD",1723254036968,16.2183,154.66,154.56,6.6489]
["bitfinex","SOLUSD",1723254037166,22.6842,154.66,154.55,40.37549]
["bitfinex","SOLUSD",1723254037414,22.6842,154.66,154.58,0.12549]
["bitfinex","SOLUSD",1723254037415,16.2183,154.66,154.58,0.12549]
["bitfinex","SOLUSD",1723254037690,16.2183,154.66,154.58,0.50196]
["bitfinex","SOLUSD",1723254037890,16.2183,154.66,154.58,45.37647]
["bitfinex","SOLUSD",1723254038095,16.2183,154.66,154.58,0.12549]
["bitfinex","SOLUSD",1723254038598,16.2183,154.66,154.57,40.25]
["bitfinex","SOLUSD",1723254041676,16.2183,154.66,154.58,45.50196]
["bitfinex","SOLUSD",1723254041876,16.2183,154.66,154.59,40.25]
["bitfinex","SOLUSD",1723254042227,15.6595,154.7,154.61,40.25]
["bitfinex","SOLUSD",1723254042378,15.6595,154.7,154.62,0.37647]
["bitfinex","SOLUSD",1723254042575,15.6595,154.7,154.63,1.2929544]
["bitfinex","SOLUSD",1723254043097,15.6595,154.7,154.62,45.37647]
["bitfinex","SOLUSD",1723254043305,15.6595,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1723254043469,15.6595,154.7,154.62,45.37647]
["bitfinex","SOLUSD",1723254043673,15.6595,154.7,154.63,32.13]
["bitfinex","SOLUSD",1723254045298,15.6595,154.7,154.64,1.29294735]
["bitfinex","SOLUSD",1723254045472,15.6595,154.7,154.65,1.29289575]
["bitfinex","SOLUSD",1723254047709,15.6595,154.7,154.63,32.13]
["bitfinex","SOLUSD",1723254048289,7.75759306,154.69,154.6,6.4212]
["bitfinex","SOLUSD",1723254048814,7.75759306,154.69,154.59,32.13]
["bitfinex","SOLUSD",1723254049192,1.29309306,154.69,154.59,32.13]
["bitfinex","SOLUSD",1723254049393,1.29309306,154.69,154.6,0.25098]
["bitfinex","SOLUSD",1723254049710,1.29309306,154.69,154.6,45.25098]
["bitfinex","SOLUSD",1723254049921,15.6595,154.7,154.6,45.25098]
["bitfinex","SOLUSD",1723254050092,15.6595,154.7,154.61,0.37647]
["bitfinex","SOLUSD",1723254050292,15.6595,154.7,154.61,0.12549]
["bitfinex","SOLUSD",1723254050804,51.4646,154.69,154.6,0.12549]
["bitfinex","SOLUSD",1723254051110,45.0,154.69,154.59,40.18]
["bitfinex","SOLUSD",1723254051913,45.0,154.69,154.57,40.18]
["bitfinex","SOLUSD",1723254052208,6.4619,154.67,154.57,40.18]
["bitfinex","SOLUSD",1723254053496,6.4619,154.67,154.58,0.25098]
["bitfinex","SOLUSD",1723254053704,6.4619,154.67,154.58,45.25098]
["bitfinex","SOLUSD",1723254054006,6.4619,154.67,154.58,0.12549]
["bitfinex","SOLUSD",1723254054309,6.4619,154.67,154.58,0.25098]
["bitfinex","SOLUSD",1723254054708,1.29309306,154.66,154.55,46.93594047]
["bitfinex","SOLUSD",1723254054895,1.29309306,154.66,154.56,45.12549]
["bitfinex","SOLUSD",1723254055095,7.75899306,154.66,154.56,45.12549]
["bitfinex","SOLUSD",1723254055294,15.6595,154.65,154.55,6.75594047]
["bitfinex","SOLUSD",1723254055491,47.93979306,154.64,154.55,6.75594047]
["bitfinex","SOLUSD",1723254055691,47.93979306,154.64,154.53,40.18]
["bitfinex","SOLUSD",1723254056318,41.47309306,154.64,154.53,40.18]
["bitfinex","SOLUSD",1723254057895,41.47309306,154.64,154.54,0.12549]
["bitfinex","SOLUSD",1723254060319,47.93969306,154.64,154.54,0.12549]
["bitfinex","SOLUSD",1723254060612,15.6595,154.65,154.54,0.25098]
["bitfinex","SOLUSD",1723254060816,15.6595,154.65,154.58,0.12549]
["bitfinex","SOLUSD",1723254061016,15.6595,154.65,154.58,0.37647]
["bitfinex","SOLUSD",1723254062417,15.6595,154.65,154.61,40.18]
["bitfinex","SOLUSD",1723254063111,15.6595,154.65,154.6,0.25098]
["bitfinex","SOLUSD",1723254063309,15.6595,154.65,154.61,0.25098]
["bitfinex","SOLUSD",1723254063812,15.6595,154.65,154.6,0.25098]
["bitfinex","SOLUSD",1723254064591,15.6595,154.65,154.55,40.18]
["bitfinex","SOLUSD",1723254064893,46.29309306,154.64,154.53,40.18]
["bitfinex","SOLUSD",1723254065096,52.75999306,154.64,154.53,40.18]
["bitfinex","SOLUSD",1723254065404,40.18,154.63,154.51,46.94037332]
["bitfinex","SOLUSD",1723254065623,6.0905,154.61,154.51,46.94037332]
["bitfinex","SOLUSD",1723254065834,1.29309306,154.6,154.51,46.94037332]
["bitfinex","SOLUSD",1723254066920,15.6828,154.59,154.51,6.76037332]
["bitfinex","SOLUSD",1723254067127,1.29309306,154.58,154.48,1.12624008]
["bitfinex","SOLUSD",1723254067418,1.29309306,154.58,154.47,46.6474]
["bitfinex","SOLUSD",1723254067814,1.29309306,154.58,154.47,40.18]
["bitfinex","SOLUSD",1723254068426,55.8628,154.59,154.48,0.25098]
["bitfinex","SOLUSD",1723254068614,15.6828,154.59,154.48,0.25098]
["bitfinex","SOLUSD",1723254068921,6.4692,154.58,154.48,0.25098]
["bitfinex","SOLUSD",1723254069118,6.0905,154.56,154.46,6.76153632]
["bitfinex","SOLUSD",1723254069418,1.29309306,154.55,154.46,6.76153632]
["bitfinex","SOLUSD",1723254070014,6.0905,154.56,154.46,6.76153632]
["bitfinex","SOLUSD",1723254071119,15.6828,154.54,154.46,6.76153632]
["bitfinex","SOLUSD",1723254071421,40.30549,154.51,154.39,40.18]
["bitfinex","SOLUSD",1723254071605,1.29309306,154.5,154.39,40.18]
["bitfinex","SOLUSD",1723254073511,1.29309306,154.5,154.4,0.25098]
["bitfinex","SOLUSD",1723254073713,15.6828,154.49,154.39,40.18]
["bitfinex","SOLUSD",1723254074030,6.0905,154.47,154.35,295.28]
["bitfinex","SOLUSD",1723254074206,28.01827306,154.46,154.35,295.28]
["bitfinex","SOLUSD",1723254074407,73.14376306,154.46,154.35,295.28]
["bitfinex","SOLUSD",1723254074700,113.32376306,154.46,154.33,50.32345703]
["bitfinex","SOLUSD",1723254074925,113.32376306,154.46,154.33,40.18]
["bitfinex","SOLUSD",1723254075102,113.32376306,154.46,154.33,46.93559837]
["bitfinex","SOLUSD",1723254075416,40.18,154.42,154.31,40.18]
["bitfinex","SOLUSD",1723254075596,68.55549,154.4,154.29,40.18]
["bitfinex","SOLUSD",1723254075800,46.29309306,154.39,154.29,40.18]
["bitfinex","SOLUSD",1723254076000,21.7733,154.4,154.29,40.18]
["bitfinex","SOLUSD",1723254076218,6.1094,154.37,154.27,6.75779571]
["bitfinex","SOLUSD",1723254076403,6.4789,154.35,154.27,6.75779571]
["bitfinex","SOLUSD",1723254076607,6.4789,154.35,154.23,40.18]
["bitfinex","SOLUSD",1723254077126,56.79347,154.36,154.25,40.18]
["bitfinex","SOLUSD",1723254077421,16.237,154.36,154.25,40.18]
["bitfinex","SOLUSD",1723254077723,16.237,154.36,154.27,40.18]
["bitfinex","SOLUSD",1723254077901,16.237,154.36,154.28,1.29594643]
["bitfinex","SOLUSD",1723254078514,1.29309306,154.35,154.25,40.18]
["bitfinex","SOLUSD",1723254079219,16.237,154.36,154.25,40.18]
["bitfinex","SOLUSD",1723254079396,16.36249,154.36,154.26,1.2961319]
["bitfinex","SOLUSD",1723254079809,16.237,154.36,154.29,40.18]
["bitfinex","SOLUSD",1723254080404,16.237,154.36,154.3,1.29582778]
["bitfinex","SOLUSD",1723254080602,16.237,154.36,154.29,40.30549]
["bitfinex","SOLUSD",1723254080811,16.237,154.36,154.3,1.42121103]
["bitfinex","SOLUSD",1723254081118,16.237,154.36,154.31,40.18]
["bitfinex","SOLUSD",1723254081321,16.237,154.36,154.29,40.30549]
["bitfinex","SOLUSD",1723254081515,16.237,154.36,154.27,40.18]
["bitfinex","SOLUSD",1723254081716,16.237,154.36,154.3,0.12549]
["bitfinex","SOLUSD",1723254081906,16.237,154.36,154.31,40.18]
["bitfinex","SOLUSD",1723254082220,16.237,154.36,154.32,0.12549]
["bitfinex","SOLUSD",1723254083424,16.237,154.36,154.32,0.25098]
["bitfinex","SOLUSD",1723254083815,16.237,154.36,154.32,0.12549]
["bitfinex","SOLUSD",1723254084927,16.237,154.36,154.31,40.18]
["bitfinex","SOLUSD",1723254086229,16.237,154.36,154.3,0.37647]
["bitfinex","SOLUSD",1723254086230,6.1094,154.37,154.33,40.18]
["bitfinex","SOLUSD",1723254086430,15.788,154.4,154.35,40.18]
["bitfinex","SOLUSD",1723254087436,15.788,154.4,154.36,0.25098]
["bitfinex","SOLUSD",1723254087727,15.788,154.46,154.39,40.18]
["bitfinex","SOLUSD",1723254088030,15.788,154.46,154.41,40.18]
["bitfinex","SOLUSD",1723254088328,15.788,154.46,154.42,1.29481948]
["bitfinex","SOLUSD",1723254088539,15.788,154.46,154.41,40.18]
["bitfinex","SOLUSD",1723254088705,21.931,154.52,154.46,0.12549]
["bitfinex","SOLUSD",1723254088910,21.931,154.52,154.47,40.18]
["bitfinex","SOLUSD",1723254089124,15.788,154.52,154.48,1.29429132]
["bitfinex","SOLUSD",1723254089349,15.788,154.52,154.43,40.18]
["bitfinex","SOLUSD",1723254089540,15.788,154.52,154.44,0.50196]
["bitfinex","SOLUSD",1723254089905,15.788,154.52,154.42,45.0]
["bitfinex","SOLUSD",1723254090112,15.788,154.52,154.43,40.43098]
["bitfinex","SOLUSD",1723254090426,15.788,154.52,154.44,1.4200565]
["bitfinex","SOLUSD",1723254090619,15.788,154.52,154.44,0.12549]
["bitfinex","SOLUSD",1723254091713,15.788,154.52,154.44,0.25098]
["bitfinex","SOLUSD",1723254091908,15.788,154.52,154.45,0.25098]
["bitfinex","SOLUSD",1723254092329,15.788,154.52,154.45,40.43098]
["bitfinex","SOLUSD",1723254092637,15.788,154.52,154.47,40.30549]
["bitfinex","SOLUSD",1723254092809,6.143,154.56,154.49,40.30549]
["bitfinex","SOLUSD",1723254093014,6.143,154.56,154.51,0.12549]
["bitfinex","SOLUSD",1723254093234,15.788,154.57,154.51,41.72491668]
["bitfinex","SOLUSD",1723254093535,15.788,154.57,154.52,45.12549]
["bitfinex","SOLUSD",1723254095027,15.788,154.57,154.51,0.25098]
["bitfinex","SOLUSD",1723254095230,15.788,154.57,154.5,45.37647]
["bitfinex","SOLUSD",1723254096120,15.788,154.57,154.5,0.37647]
["bitfinex","SOLUSD",1723254098733,15.788,154.57,154.51,0.12549]
["bitfinex","SOLUSD",1723254099034,15.788,154.57,154.51,0.25098]
["bitfinex","SOLUSD",1723254099236,15.788,154.57,154.51,1.54493378]
["bitfinex","SOLUSD",1723254099434,15.788,154.57,154.52,40.30549]
["bitfinex","SOLUSD",1723254099626,15.788,154.57,154.51,1.54493378]
["bitfinex","SOLUSD",1723254099627,6.143,154.6,154.54,40.30549]
["bitfinex","SOLUSD",1723254099824,6.143,154.6,154.54,0.12549]
["bitfinex","SOLUSD",1723254100020,6.143,154.6,154.53,0.37647]
["bitfinex","SOLUSD",1723254100222,6.143,154.6,154.53,45.37647]
["bitfinex","SOLUSD",1723254101527,6.143,154.6,154.53,0.25098]
["bitfinex","SOLUSD",1723254101731,6.143,154.6,154.51,0.12549]
["bitfinex","SOLUSD",1723254101947,6.143,154.6,154.51,45.37647]
["bitfinex","SOLUSD",1723254102142,6.143,154.6,154.53,0.12549]
["bitfinex","SOLUSD",1723254102348,15.5394,154.61,154.57,0.12549]
["bitfinex","SOLUSD",1723254102527,6.3401,154.64,154.57,1.66997339]
["bitfinex","SOLUSD",1723254102722,6.3401,154.64,154.58,40.18]
["bitfinex","SOLUSD",1723254102945,6.3401,154.64,154.59,1.41879644]
["bitfinex","SOLUSD",1723254103247,6.3401,154.64,154.59,1.54428644]
["bitfinex","SOLUSD",1723254104423,6.3401,154.64,154.59,0.25098]
["bitfinex","SOLUSD",1723254105552,6.3401,154.64,154.54,40.18]
["bitfinex","SOLUSD",1723254105747,6.3401,154.64,154.55,0.25098]
["bitfinex","SOLUSD",1723254105928,1.29309306,154.63,154.55,0.25098]
["bitfinex","SOLUSD",1723254106744,1.29309306,154.63,154.55,0.12549]
["bitfinex","SOLUSD",1723254107053,1.29309306,154.63,154.52,39.3937014]
["bitfinex","SOLUSD",1723254108155,1.29309306,154.63,154.53,0.25098]
["bitfinex","SOLUSD",1723254108332,1.29309306,154.63,154.54,0.25098]
["bitfinex","SOLUSD",1723254108653,1.29309306,154.63,154.54,0.12549]
["bitfinex","SOLUSD",1723254108849,21.29309306,154.63,154.54,0.12549]
["bitfinex","SOLUSD",1723254109051,20.0,154.63,154.54,0.12549]
["bitfinex","SOLUSD",1723254109382,6.3401,154.64,154.54,40.55647]
["bitfinex","SOLUSD",1723254109528,6.3401,154.64,154.56,40.18]
["bitfinex","SOLUSD",1723254109733,6.3401,154.64,154.55,0.12549]
["bitfinex","SOLUSD",1723254109935,6.3401,154.64,154.55,45.25098]
["bitfinex","SOLUSD",1723254110145,6.3401,154.64,154.54,40.43098]
["bitfinex","SOLUSD",1723254111152,6.3401,154.64,154.54,40.18]
["bitfinex","SOLUSD",1723254111357,1.29309306,154.63,154.52,40.18]
["bitfinex","SOLUSD",1723254111539,72.76019306,154.63,154.52,40.18]
["bitfinex","SOLUSD",1723254112956,65.0,154.63,154.52,40.18]
["bitfinex","SOLUSD",1723254114057,20.0,154.63,154.53,1.41936702]
["bitfinex","SOLUSD",1723254114357,20.0,154.63,154.54,40.43098]
["bitfinex","SOLUSD",1723254114861,20.0,154.63,154.55,0.12549]
["bitfinex","SOLUSD",1723254115053,20.0,154.63,154.55,0.25098]
["bitfinex","SOLUSD",1723254115244,20.0,154.63,154.54,40.43098]
["bitfinex","SOLUSD",1723254115559,20.0,154.63,154.55,0.12549]
["bitfinex","SOLUSD",1723254115857,20.0,154.63,154.55,0.25098]
["bitfinex","SOLUSD",1723254116353,20.0,154.63,154.55,0.12549]
["bitfinex","SOLUSD",1723254116561,21.29309306,154.63,154.54,40.43098]
["bitfinex","SOLUSD",1723254117359,20.0,154.63,154.55,1.29367082]
["bitfinex","SOLUSD",1723254117757,20.0,154.63,154.54,40.43098]
["bitfinex","SOLUSD",1723254120063,21.29309306,154.63,154.54,0.25098]
["bitfinex","SOLUSD",1723254120250,22.5949,154.62,154.54,0.12549]
["bitfinex","SOLUSD",1723254120563,1.29309306,154.61,154.54,0.12549]
["bitfinex","SOLUSD",1723254120756,16.1274,154.62,154.54,41.85021654]
["bitfinex","SOLUSD",1723254120957,16.1274,154.62,154.55,0.12549]
["bitfinex","SOLUSD",1723254121261,16.1274,154.62,154.58,40.18]
["bitfinex","SOLUSD",1723254121568,6.3401,154.64,154.6,40.18]
["bitfinex","SOLUSD",1723254121737,16.0387,154.66,154.6,40.18]
["bitfinex","SOLUSD",1723254121943,16.0387,154.66,154.62,40.18]
["bitfinex","SOLUSD",1723254122258,6.088,154.68,154.63,1.54404558]
["bitfinex","SOLUSD",1723254122648,6.088,154.68,154.61,0.12549]
["bitfinex","SOLUSD",1723254122968,6.088,154.68,154.6,40.18]
["bitfinex","SOLUSD",1723254124663,13.7508,154.7,154.6,40.18]
["bitfinex","SOLUSD",1723254125862,7.2867,154.7,154.6,40.18]
["bitfinex","SOLUSD",1723254126065,7.2867,154.7,154.62,40.18]
["bitfinex","SOLUSD",1723254126362,7.2867,154.7,154.64,40.18]
["bitfinex","SOLUSD",1723254126558,7.2867,154.7,154.65,1.29287537]
["bitfinex","SOLUSD",1723254126960,0.8382939,154.73,154.66,41.72376144]
["bitfinex","SOLUSD",1723254127144,0.8382939,154.73,154.64,0.12549]
["bitfinex","SOLUSD",1723254127145,0.8382939,154.73,154.65,0.12549]
["bitfinex","SOLUSD",1723254127345,0.8382939,154.73,154.65,0.37647]
["bitfinex","SOLUSD",1723254127767,16.0387,154.72,154.65,0.12549]
["bitfinex","SOLUSD",1723254128373,16.0387,154.72,154.65,0.25098]
["bitfinex","SOLUSD",1723254128566,16.0387,154.72,154.66,40.30549]
["bitfinex","SOLUSD",1723254128759,16.0387,154.72,154.65,0.12549]
["bitfinex","SOLUSD",1723254129548,16.0387,154.72,154.66,40.18]
["bitfinex","SOLUSD",1723254129750,16.0387,154.72,154.67,1.54362971]
["bitfinex","SOLUSD",1723254129966,16.0387,154.72,154.68,1.2926246]
["bitfinex","SOLUSD",1723254130474,16.0387,154.72,154.67,0.25098]
["bitfinex","SOLUSD",1723254130475,16.0387,154.72,154.65,0.25098]
["bitfinex","SOLUSD",1723254130860,16.0387,154.72,154.64,40.30549]
["bitfinex","SOLUSD",1723254131053,16.0387,154.72,154.65,0.12549]
["bitfinex","SOLUSD",1723254131250,16.0387,154.72,154.65,45.37647]
["bitfinex","SOLUSD",1723254131883,16.0387,154.72,154.66,40.30549]
["bitfinex","SOLUSD",1723254132047,16.0387,154.72,154.67,1.41815061]
["bitfinex","SOLUSD",1723254132248,16.0387,154.72,154.68,1.29264231]
["bitfinex","SOLUSD",1723254132772,0.8382939,154.73,154.68,41.47264231]
["bitfinex","SOLUSD",1723254133271,0.8382939,154.73,154.69,0.12549]
["bitfinex","SOLUSD",1723254133483,0.8382939,154.73,154.69,0.37647]
["bitfinex","SOLUSD",1723254133851,0.8382939,154.73,154.7,0.12549]
["bitfinex","SOLUSD",1723254134053,0.8382939,154.73,154.7,0.37647]
["bitfinex","SOLUSD",1723254134570,0.8382939,154.73,154.71,0.12549]
["bitfinex","SOLUSD",1723254134751,0.8382939,154.73,154.72,40.30549]
["bitfinex","SOLUSD",1723254134952,0.8382939,154.73,154.72,85.55647]
["bitfinex","SOLUSD",1723254135152,0.8382939,154.73,154.72,85.68196]
["bitfinex","SOLUSD",1723254136475,0.8382939,154.73,154.68,40.18]
["bitfinex","SOLUSD",1723254137962,0.8382939,154.73,154.7,40.18]
["bitfinex","SOLUSD",1723254138155,0.8382939,154.73,154.72,40.30549]
["bitfinex","SOLUSD",1723254138356,0.8382939,154.73,154.72,85.68196]
["bitfinex","SOLUSD",1723254141363,16.0387,154.8,154.72,85.68196]
["bitfinex","SOLUSD",1723254141569,16.0387,154.8,154.75,40.18]
["bitfinex","SOLUSD",1723254141757,16.0387,154.8,154.76,0.25098]
["bitfinex","SOLUSD",1723254142777,16.0387,154.8,154.76,45.25098]
["bitfinex","SOLUSD",1723254142979,16.0387,154.8,154.77,0.12549]
["bitfinex","SOLUSD",1723254143181,6.088,154.82,154.77,0.25098]
["bitfinex","SOLUSD",1723254143478,15.4612,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1723254143675,15.4612,154.84,154.78,0.25098]
["bitfinex","SOLUSD",1723254143873,15.4612,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723254144076,15.4612,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1723254145362,15.4612,154.84,154.77,0.37647]
["bitfinex","SOLUSD",1723254145962,15.4612,154.84,154.77,0.25098]
["bitfinex","SOLUSD",1723254148783,6.5947,154.86,154.79,40.18]
["bitfinex","SOLUSD",1723254148965,16.2994939,154.88,154.8,1.54257737]
["bitfinex","SOLUSD",1723254149362,16.2994939,154.88,154.8,0.12549]
["bitfinex","SOLUSD",1723254149363,22.7563939,154.88,154.8,0.12549]
["bitfinex","SOLUSD",1723254149680,54.8263939,154.88,154.79,0.25098]
["bitfinex","SOLUSD",1723254149867,1.29309306,154.87,154.79,45.25098]
["bitfinex","SOLUSD",1723254150283,21.29309306,154.87,154.79,45.25098]
["bitfinex","SOLUSD",1723254151370,27.75019306,154.87,154.79,0.12549]
["bitfinex","SOLUSD",1723254151773,20.0,154.87,154.79,45.12549]
["bitfinex","SOLUSD",1723254152182,16.2994939,154.88,154.8,32.32098]
["bitfinex","SOLUSD",1723254152375,16.2994939,154.88,154.81,45.12549]
["bitfinex","SOLUSD",1723254152575,16.2994939,154.88,154.82,1.29148083]
["bitfinex","SOLUSD",1723254153882,0.8382939,154.88,154.83,1.29148205]
["bitfinex","SOLUSD",1723254154066,0.8382939,154.88,154.84,32.19549]
["bitfinex","SOLUSD",1723254154266,0.8382939,154.88,154.85,1.29128527]
["bitfinex","SOLUSD",1723254154468,0.8382939,154.88,154.86,1.29128485]
["bitfinex","SOLUSD",1723254155372,0.8382939,154.88,154.85,1.29128479]
["bitfinex","SOLUSD",1723254155583,0.8382939,154.88,154.86,1.29128507]
["bitfinex","SOLUSD",1723254155774,0.8382939,154.88,154.86,33.48677507]
["bitfinex","SOLUSD",1723254155963,0.8382939,154.88,154.87,45.25098]
["bitfinex","SOLUSD",1723254156171,0.8382939,154.88,154.87,45.37647]
["bitfinex","SOLUSD",1723254156366,0.8382939,154.88,154.87,45.50196]
["bitfinex","SOLUSD",1723254157693,0.8382939,154.88,154.87,85.54196]
["bitfinex","SOLUSD",1723254157897,0.8382939,154.88,154.87,45.25098]
["bitfinex","SOLUSD",1723254158200,0.8382939,154.88,154.85,40.04]
["bitfinex","SOLUSD",1723254158385,0.8382939,154.88,154.86,0.12549]
["bitfinex","SOLUSD",1723254158581,0.8382939,154.88,154.84,6.1752]
["bitfinex","SOLUSD",1723254159391,0.8382939,154.88,154.81,40.04]
["bitfinex","SOLUSD",1723254159587,17.2664939,154.88,154.77,40.04]
["bitfinex","SOLUSD",1723254159890,17.2664939,154.88,154.79,40.04]
["bitfinex","SOLUSD",1723254160094,17.2664939,154.88,154.8,1.29147166]
["bitfinex","SOLUSD",1723254160294,17.2664939,154.88,154.79,40.04]
["bitfinex","SOLUSD",1723254160793,17.2664939,154.88,154.8,0.12549]
["bitfinex","SOLUSD",1723254160995,17.2664939,154.88,154.8,0.25098]
["bitfinex","SOLUSD",1723254161373,17.2664939,154.88,154.8,0.12549]
["bitfinex","SOLUSD",1723254161878,17.2664939,154.88,154.8,0.25098]
["bitfinex","SOLUSD",1723254162078,17.2664939,154.88,154.8,45.25098]
["bitfinex","SOLUSD",1723254163702,17.2664939,154.88,154.8,0.25098]
["bitfinex","SOLUSD",1723254163874,17.2664939,154.88,154.78,0.12549]
["bitfinex","SOLUSD",1723254164078,17.2664939,154.88,154.78,0.25098]
["bitfinex","SOLUSD",1723254164600,17.2664939,154.88,154.77,40.04]
["bitfinex","SOLUSD",1723254165285,17.2664939,154.88,154.78,45.12549]
["bitfinex","SOLUSD",1723254166096,17.2664939,154.88,154.79,0.37647]
["bitfinex","SOLUSD",1723254168099,17.2664939,154.88,154.79,1.41712001]
["bitfinex","SOLUSD",1723254168698,17.2664939,154.88,154.79,0.12549]
["bitfinex","SOLUSD",1723254168884,17.2664939,154.88,154.79,0.25098]
["bitfinex","SOLUSD",1723254169089,1.29309306,154.87,154.79,0.12549]
["bitfinex","SOLUSD",1723254169291,1.29309306,154.87,154.77,40.04]
["bitfinex","SOLUSD",1723254169491,46.29309306,154.87,154.76,0.25098]
["bitfinex","SOLUSD",1723254169691,20.0,154.86,154.76,0.25098]
["bitfinex","SOLUSD",1723254170001,26.4575,154.86,154.75,40.04]
["bitfinex","SOLUSD",1723254170178,1.29309306,154.85,154.75,40.04]
["bitfinex","SOLUSD",1723254170503,6.4588,154.83,154.73,40.04]
["bitfinex","SOLUSD",1723254170679,6.4588,154.83,154.71,15.555]
["bitfinex","SOLUSD",1723254170680,43.01869306,154.82,154.71,40.04]
["bitfinex","SOLUSD",1723254170876,21.7256,154.82,154.71,40.04]
["bitfinex","SOLUSD",1723254171091,21.7256,154.82,154.73,40.04]
["bitfinex","SOLUSD",1723254172081,21.7256,154.82,154.74,45.50196]
["bitfinex","SOLUSD",1723254172579,21.7256,154.82,154.74,0.25098]
["bitfinex","SOLUSD",1723254172801,21.7256,154.82,154.74,0.12549]
["bitfinex","SOLUSD",1723254173600,21.7256,154.82,154.75,40.04]
["bitfinex","SOLUSD",1723254173804,21.7256,154.82,154.76,0.12549]
["bitfinex","SOLUSD",1723254173991,21.7256,154.82,154.75,40.04]
["bitfinex","SOLUSD",1723254174311,21.7256,154.82,154.74,0.12549]
["bitfinex","SOLUSD",1723254174484,21.7256,154.82,154.74,45.12549]
["bitfinex","SOLUSD",1723254174785,21.7256,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1723254175398,21.7256,154.82,154.75,40.41647]
["bitfinex","SOLUSD",1723254175603,21.7256,154.82,154.75,0.25098]
["bitfinex","SOLUSD",1723254175981,21.7256,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1723254176298,21.7256,154.82,154.75,1.66855324]
["bitfinex","SOLUSD",1723254176517,21.7256,154.82,154.76,0.12549]
["bitfinex","SOLUSD",1723254176716,21.7256,154.82,154.76,45.12549]
["bitfinex","SOLUSD",1723254176893,21.7256,154.82,154.77,0.12549]
["bitfinex","SOLUSD",1723254177083,15.2848,154.82,154.77,41.58289436]
["bitfinex","SOLUSD",1723254177279,21.4266,154.86,154.79,40.04]
["bitfinex","SOLUSD",1723254177606,21.4266,154.86,154.8,1.41708495]
["bitfinex","SOLUSD",1723254178113,21.4266,154.86,154.75,1.2916305]
["bitfinex","SOLUSD",1723254178319,21.4266,154.86,154.71,6.2318]
["bitfinex","SOLUSD",1723254178320,40.04,154.85,154.72,40.04]
["bitfinex","SOLUSD",1723254178901,20.0,154.84,154.72,40.04]
["bitfinex","SOLUSD",1723254179383,26.4582,154.84,154.72,41.33197311]
["bitfinex","SOLUSD",1723254179585,6.4587,154.83,154.73,45.12549]
["bitfinex","SOLUSD",1723254179792,20.0,154.84,154.77,32.08]
["bitfinex","SOLUSD",1723254180005,20.0,154.85,154.75,32.08]
["bitfinex","SOLUSD",1723254180314,20.0,154.85,154.76,45.37647]
["bitfinex","SOLUSD",1723254180490,26.458,154.85,154.76,45.37647]
["bitfinex","SOLUSD",1723254181009,20.0,154.85,154.76,45.37647]
["bitfinex","SOLUSD",1723254181198,32.08,154.84,154.73,32.20549]
["bitfinex","SOLUSD",1723254181383,1.29309306,154.83,154.74,45.37647]
["bitfinex","SOLUSD",1723254181581,20.0,154.85,154.75,32.08]
["bitfinex","SOLUSD",1723254181808,20.0,154.85,154.77,32.08]
["bitfinex","SOLUSD",1723254182012,21.4266,154.86,154.78,0.25098]
["bitfinex","SOLUSD",1723254182312,21.4266,154.86,154.8,0.12549]
["bitfinex","SOLUSD",1723254182608,21.4266,154.86,154.8,45.37647]
["bitfinex","SOLUSD",1723254182821,21.4266,154.86,154.81,0.12549]
["bitfinex","SOLUSD",1723254183213,21.4266,154.86,154.81,0.25098]
["bitfinex","SOLUSD",1723254183921,0.8382939,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1723254184088,0.8382939,154.88,154.83,32.08]
["bitfinex","SOLUSD",1723254184291,0.8382939,154.88,154.81,32.20549]
["bitfinex","SOLUSD",1723254184495,0.8382939,154.88,154.81,0.12549]
["bitfinex","SOLUSD",1723254184698,0.8382939,154.88,154.81,0.25098]
["bitfinex","SOLUSD",1723254185191,0.8382939,154.88,154.85,32.08]
["bitfinex","SOLUSD",1723254185397,0.8382939,154.88,154.86,1.29117985]
["bitfinex","SOLUSD",1723254186788,0.8382939,154.88,154.84,0.12549]
["bitfinex","SOLUSD",1723254187108,0.8382939,154.88,154.84,45.25098]
["bitfinex","SOLUSD",1723254187297,0.8382939,154.88,154.85,0.12549]
["bitfinex","SOLUSD",1723254187506,0.8382939,154.88,154.85,0.25098]
["bitfinex","SOLUSD",1723254188918,0.8382939,154.88,154.85,32.33098]
["bitfinex","SOLUSD",1723254191712,0.8382939,154.88,154.86,46.2911837]
["bitfinex","SOLUSD",1723254192693,0.8382939,154.88,154.85,32.08]
["bitfinex","SOLUSD",1723254193031,0.8382939,154.88,154.83,32.08]
["bitfinex","SOLUSD",1723254193194,0.8382939,154.88,154.84,45.0]
["bitfinex","SOLUSD",1723254193600,0.8382939,154.88,154.83,32.08]
["bitfinex","SOLUSD",1723254194513,0.8382939,154.88,154.85,32.08]
["bitfinex","SOLUSD",1723254195028,0.8382939,154.88,154.87,32.20549]
["bitfinex","SOLUSD",1723254195199,15.9425,154.95,154.88,0.12549]
["bitfinex","SOLUSD",1723254195527,15.9425,154.95,154.9,32.08]
["bitfinex","SOLUSD",1723254195932,15.9425,154.95,154.88,32.33098]
["bitfinex","SOLUSD",1723254196124,15.9425,154.95,154.89,0.12549]
["bitfinex","SOLUSD",1723254196424,15.9425,154.95,154.89,0.25098]
["bitfinex","SOLUSD",1723254196632,15.9425,154.95,154.89,45.25098]
["bitfinex","SOLUSD",1723254196801,15.9425,154.95,154.89,0.25098]
["bitfinex","SOLUSD",1723254197006,15.9425,154.95,154.88,32.08]
["bitfinex","SOLUSD",1723254197728,6.457,154.97,154.92,32.08]
["bitfinex","SOLUSD",1723254198030,16.2609,154.99,154.93,1.29066159]
["bitfinex","SOLUSD",1723254199731,0.8382939,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1723254199919,0.8382939,155.04,154.98,33.37013569]
["bitfinex","SOLUSD",1723254200122,0.8382939,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1723254200311,0.8382939,155.04,154.99,46.54101273]
["bitfinex","SOLUSD",1723254200738,0.8382939,155.04,154.99,45.25098]
["bitfinex","SOLUSD",1723254201824,1.29309306,155.03,154.89,15.7139]
["bitfinex","SOLUSD",1723254202138,6.4508,155.02,154.93,32.08]
["bitfinex","SOLUSD",1723254202441,6.4508,155.02,154.88,293.7795]
["bitfinex","SOLUSD",1723254202442,32.08,154.98,154.88,255.1]
["bitfinex","SOLUSD",1723254202604,15.0321,154.99,154.88,255.1]
["bitfinex","SOLUSD",1723254202605,15.0321,154.99,154.89,32.08]
["bitfinex","SOLUSD",1723254203330,20.0,154.98,154.89,32.08]
["bitfinex","SOLUSD",1723254203823,15.0321,154.99,154.9,45.50196]
["bitfinex","SOLUSD",1723254204025,15.0321,154.99,154.92,0.12549]
["bitfinex","SOLUSD",1723254204330,22.4316939,155.04,154.94,32.08]
["bitfinex","SOLUSD",1723254204551,22.4316939,155.04,154.96,32.08]
["bitfinex","SOLUSD",1723254204834,22.4316939,155.04,154.97,45.50196]
["bitfinex","SOLUSD",1723254205303,15.8703939,155.04,154.98,33.37011381]
["bitfinex","SOLUSD",1723254205507,0.8382939,155.04,155.0,32.20549]
["bitfinex","SOLUSD",1723254205728,0.8382939,155.04,155.01,1.41540638]
["bitfinex","SOLUSD",1723254205931,0.8382939,155.04,155.02,1.289916]
["bitfinex","SOLUSD",1723254206714,0.8382939,155.04,155.03,1.66619272]
["bitfinex","SOLUSD",1723254206938,0.8382939,155.04,155.03,46.79168272]
["bitfinex","SOLUSD",1723254207108,0.8382939,155.04,155.03,45.50196]
["bitfinex","SOLUSD",1723254208403,0.8382939,155.04,155.03,45.37647]
["bitfinex","SOLUSD",1723254208732,0.8382939,155.04,155.03,45.25098]
["bitfinex","SOLUSD",1723254208949,0.8382939,155.04,155.03,45.50196]
["bitfinex","SOLUSD",1723254209448,0.8382939,155.04,155.03,46.79164861]
["bitfinex","SOLUSD",1723254209817,0.8382939,155.04,155.03,45.50196]
["bitfinex","SOLUSD",1723254210127,0.8382939,155.04,155.03,46.79138715]
["bitfinex","SOLUSD",1723254210731,0.8382939,155.04,155.03,45.50196]
["bitfinex","SOLUSD",1723254213717,15.0321,155.12,155.04,0.12549]
["bitfinex","SOLUSD",1723254214038,21.5934,155.17,155.08,0.12549]
["bitfinex","SOLUSD",1723254214218,21.5934,155.17,155.08,45.37647]
["bitfinex","SOLUSD",1723254214419,21.5934,155.17,155.08,45.50196]
["bitfinex","SOLUSD",1723254215140,15.0321,155.17,155.11,39.97]
["bitfinex","SOLUSD",1723254215436,21.5934,155.21,155.12,46.66541199]
["bitfinex","SOLUSD",1723254215615,21.5934,155.21,155.13,0.12549]
["bitfinex","SOLUSD",1723254215818,21.5934,155.21,155.13,1.41433562]
["bitfinex","SOLUSD",1723254216018,21.5934,155.21,155.14,0.37647]
["bitfinex","SOLUSD",1723254216419,21.5934,155.21,155.14,1.536529]
["bitfinex","SOLUSD",1723254217544,21.5934,155.21,155.15,1.41427591]
["bitfinex","SOLUSD",1723254217753,21.5934,155.21,155.16,0.12549]
["bitfinex","SOLUSD",1723254218039,6.1983,155.25,155.17,0.12549]
["bitfinex","SOLUSD",1723254218242,6.1983,155.25,155.17,1.66491956]
["bitfinex","SOLUSD",1723254218243,22.5317,155.25,155.17,1.66491956]
["bitfinex","SOLUSD",1723254218448,62.5017,155.25,155.17,0.25098]
["bitfinex","SOLUSD",1723254218644,62.5017,155.25,155.12,0.12549]
["bitfinex","SOLUSD",1723254218645,39.97,155.23,155.12,0.12549]
["bitfinex","SOLUSD",1723254218850,39.97,155.23,155.12,45.37647]
["bitfinex","SOLUSD",1723254219049,39.97,155.23,155.13,0.12549]
["bitfinex","SOLUSD",1723254219224,62.5017,155.25,155.14,0.12549]
["bitfinex","SOLUSD",1723254219429,62.5017,155.25,155.14,45.25098]
["bitfinex","SOLUSD",1723254219430,20.0,155.24,155.14,45.25098]
["bitfinex","SOLUSD",1723254219744,26.4417,155.24,155.15,0.12549]
["bitfinex","SOLUSD",1723254219942,26.4417,155.24,155.15,0.25098]
["bitfinex","SOLUSD",1723254220330,26.4417,155.24,155.15,0.12549]
["bitfinex","SOLUSD",1723254220537,39.97,155.23,155.15,0.12549]
["bitfinex","SOLUSD",1723254221150,40.8082939,155.19,155.08,6.5995]
["bitfinex","SOLUSD",1723254221336,40.8082939,155.19,155.05,39.97]
["bitfinex","SOLUSD",1723254221337,39.97,155.17,155.05,39.97]
["bitfinex","SOLUSD",1723254221525,7.73839306,155.16,155.05,39.97]
["bitfinex","SOLUSD",1723254221739,46.4155,155.15,155.04,6.1199]
["bitfinex","SOLUSD",1723254221973,46.4155,155.15,155.03,39.97]
["bitfinex","SOLUSD",1723254221974,7.73889306,155.14,155.03,39.97]
["bitfinex","SOLUSD",1723254222152,39.97,155.13,155.01,39.97]
["bitfinex","SOLUSD",1723254222644,39.97,155.15,155.03,39.97]
["bitfinex","SOLUSD",1723254222838,39.97,155.15,155.04,1.28933625]
["bitfinex","SOLUSD",1723254223052,6.4459,155.14,155.03,39.97]
["bitfinex","SOLUSD",1723254223637,6.4459,155.14,155.04,0.12549]
["bitfinex","SOLUSD",1723254223846,6.4459,155.14,155.04,45.50196]
["bitfinex","SOLUSD",1723254224158,46.4163,155.13,155.01,39.97]
["bitfinex","SOLUSD",1723254224344,39.97,155.11,154.99,39.97]
["bitfinex","SOLUSD",1723254224725,39.97,155.11,154.99,41.25983004]
["bitfinex","SOLUSD",1723254225048,17.66359306,155.1,154.99,39.97]
["bitfinex","SOLUSD",1723254225235,46.4188,155.07,154.95,39.97]
["bitfinex","SOLUSD",1723254225435,41.26309306,155.07,154.95,39.97]
["bitfinex","SOLUSD",1723254225620,41.26309306,155.07,154.94,6.74253948]
["bitfinex","SOLUSD",1723254225825,39.97,155.07,154.95,41.26021921]
["bitfinex","SOLUSD",1723254227051,39.97,155.07,154.96,0.12549]
["bitfinex","SOLUSD",1723254227255,41.26309306,155.07,154.96,45.0]
["bitfinex","SOLUSD",1723254227632,47.71179306,155.07,154.96,45.0]
["bitfinex","SOLUSD",1723254227827,39.97,155.07,154.95,45.0]
["bitfinex","SOLUSD",1723254228035,39.97,155.07,154.94,6.74253948]
["bitfinex","SOLUSD",1723254228242,39.97,155.07,154.95,20.0]
["bitfinex","SOLUSD",1723254228553,46.4187,155.07,154.95,20.0]
["bitfinex","SOLUSD",1723254228731,6.516,155.04,154.95,0.12549]
["bitfinex","SOLUSD",1723254228933,41.26309306,155.03,154.95,0.12549]
["bitfinex","SOLUSD",1723254229333,16.3705,155.02,154.91,46.71212924]
["bitfinex","SOLUSD",1723254229847,1.29309306,155.01,154.91,46.71212924]
["bitfinex","SOLUSD",1723254230037,16.3705,155.02,154.91,46.71212924]
["bitfinex","SOLUSD",1723254230248,16.3705,155.02,154.92,20.0]
["bitfinex","SOLUSD",1723254231632,39.97,155.01,154.91,6.74212924]
["bitfinex","SOLUSD",1723254231844,59.97,155.01,154.9,1.28931039]
["bitfinex","SOLUSD",1723254232155,59.97,155.01,154.9,6.74180105]
["bitfinex","SOLUSD",1723254232354,1.29309306,155.0,154.9,6.74180105]
["bitfinex","SOLUSD",1723254232661,7.74479306,155.0,154.9,6.74180105]
["bitfinex","SOLUSD",1723254232857,39.97,154.99,154.91,0.12549]
["bitfinex","SOLUSD",1723254233036,39.97,154.99,154.91,45.25098]
["bitfinex","SOLUSD",1723254233553,39.97,154.99,154.9,6.74180105]
["bitfinex","SOLUSD",1723254233554,1.29309306,154.98,154.9,6.86729105]
["bitfinex","SOLUSD",1723254233740,1.29309306,154.98,154.9,0.12549]
["bitfinex","SOLUSD",1723254234232,1.29309306,154.98,154.87,46.71386814]
["bitfinex","SOLUSD",1723254234629,39.97,154.99,154.87,46.71386814]
["bitfinex","SOLUSD",1723254235336,59.97,155.01,154.9,0.12549]
["bitfinex","SOLUSD",1723254235658,66.4212,155.01,154.9,45.50196]
["bitfinex","SOLUSD",1723254235863,45.0,155.0,154.9,45.37647]
["bitfinex","SOLUSD",1723254236157,59.97,155.01,154.91,1.29076774]
["bitfinex","SOLUSD",1723254236340,59.97,155.01,154.9,45.37647]
["bitfinex","SOLUSD",1723254236557,39.97,154.99,154.9,0.12549]
["bitfinex","SOLUSD",1723254236734,39.97,154.99,154.9,0.25098]
["bitfinex","SOLUSD",1723254237563,1.29309306,154.98,154.9,0.12549]
["bitfinex","SOLUSD",1723254237771,1.29309306,154.98,154.89,0.37647]
["bitfinex","SOLUSD",1723254238062,39.97,154.99,154.9,0.12549]
["bitfinex","SOLUSD",1723254238735,1.29309306,154.98,154.9,0.12549]
["bitfinex","SOLUSD",1723254238953,39.97,154.99,154.9,0.12549]
["bitfinex","SOLUSD",1723254239540,20.0,155.01,154.91,0.12549]
["bitfinex","SOLUSD",1723254239541,59.97,155.01,154.91,0.12549]
["bitfinex","SOLUSD",1723254239742,59.97,155.01,154.91,0.25098]
["bitfinex","SOLUSD",1723254240356,39.97,154.99,154.91,0.12549]
["bitfinex","SOLUSD",1723254240557,1.29309306,154.98,154.91,0.12549]
["bitfinex","SOLUSD",1723254240742,41.26309306,154.99,154.91,0.12549]
["bitfinex","SOLUSD",1723254243148,41.26309306,154.99,154.89,0.12549]
["bitfinex","SOLUSD",1723254243352,1.29309306,154.98,154.89,0.12549]
["bitfinex","SOLUSD",1723254243659,1.29309306,154.98,154.89,0.25098]
["bitfinex","SOLUSD",1723254244060,1.29309306,154.98,154.87,39.97]
["bitfinex","SOLUSD",1723254244363,40.22098,154.99,154.85,41.2609613]
["bitfinex","SOLUSD",1723254244661,40.22098,154.99,154.86,26.74577088]
["bitfinex","SOLUSD",1723254245053,40.22098,154.99,154.86,6.74577088]
["bitfinex","SOLUSD",1723254245240,20.0,154.98,154.87,45.37647]
["bitfinex","SOLUSD",1723254245441,20.0,154.98,154.88,0.25098]
["bitfinex","SOLUSD",1723254245658,20.0,154.98,154.89,0.12549]
["bitfinex","SOLUSD",1723254245847,32.03,154.97,154.89,0.12549]
["bitfinex","SOLUSD",1723254246459,32.03,154.97,154.88,0.37647]
["bitfinex","SOLUSD",1723254247665,6.0668,154.96,154.88,0.25098]
["bitfinex","SOLUSD",1723254247875,33.32309306,154.95,154.88,0.12549]
["bitfinex","SOLUSD",1723254248167,15.6858,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1723254248363,1.29309306,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1723254248547,1.29309306,154.93,154.86,6.74577088]
["bitfinex","SOLUSD",1723254248744,1.29309306,154.92,154.86,6.74577088]
["bitfinex","SOLUSD",1723254248945,1.29309306,154.92,154.83,32.03]
["bitfinex","SOLUSD",1723254249562,32.03,154.93,154.83,32.03]
["bitfinex","SOLUSD",1723254250561,32.03,154.93,154.84,0.50196]
["bitfinex","SOLUSD",1723254251276,32.03,154.93,154.84,45.50196]
["bitfinex","SOLUSD",1723254252655,15.6858,154.94,154.85,32.03]
["bitfinex","SOLUSD",1723254252854,15.6858,154.94,154.86,0.12549]
["bitfinex","SOLUSD",1723254253050,15.6858,154.94,154.87,32.03]
["bitfinex","SOLUSD",1723254253272,15.6858,154.94,154.88,45.50196]
["bitfinex","SOLUSD",1723254253453,15.6858,154.94,154.85,32.03]
["bitfinex","SOLUSD",1723254253653,15.6858,154.94,154.87,0.12549]
["bitfinex","SOLUSD",1723254253870,15.6858,154.94,154.87,0.25098]
["bitfinex","SOLUSD",1723254254046,15.6858,154.94,154.88,0.25098]
["bitfinex","SOLUSD",1723254254246,15.6858,154.94,154.89,0.25098]
["bitfinex","SOLUSD",1723254254468,6.0668,154.96,154.9,0.25098]
["bitfinex","SOLUSD",1723254254669,6.0668,154.96,154.9,1.54177046]
["bitfinex","SOLUSD",1723254255451,6.0668,154.96,154.9,0.25098]
["bitfinex","SOLUSD",1723254255658,6.0668,154.96,154.89,45.0]
["bitfinex","SOLUSD",1723254256053,1.29309306,154.95,154.86,32.03]
["bitfinex","SOLUSD",1723254256258,6.0668,154.96,154.87,0.25098]
["bitfinex","SOLUSD",1723254257259,6.0668,154.96,154.88,0.12549]
["bitfinex","SOLUSD",1723254257459,6.0668,154.96,154.88,0.25098]
["bitfinex","SOLUSD",1723254257765,6.0668,154.96,154.89,0.12549]
["bitfinex","SOLUSD",1723254258074,6.0668,154.96,154.89,0.25098]
["bitfinex","SOLUSD",1723254258276,15.6858,154.98,154.92,32.03]
["bitfinex","SOLUSD",1723254258492,15.6858,154.98,154.93,45.25098]
["bitfinex","SOLUSD",1723254259752,15.6858,154.98,154.93,46.54152064]
["bitfinex","SOLUSD",1723254260375,15.6858,154.98,154.93,45.25098]
["bitfinex","SOLUSD",1723254260558,15.6858,154.98,154.92,32.28098]
["bitfinex","SOLUSD",1723254260754,15.6858,154.98,154.88,32.03]
["bitfinex","SOLUSD",1723254261664,15.6858,154.98,154.87,40.03]
["bitfinex","SOLUSD",1723254261977,15.6858,154.98,154.89,0.12549]
["bitfinex","SOLUSD",1723254262164,15.6858,154.98,154.89,46.79280929]
["bitfinex","SOLUSD",1723254262766,15.6858,154.98,154.89,45.50196]
["bitfinex","SOLUSD",1723254263360,15.6858,154.98,154.91,0.12549]
["bitfinex","SOLUSD",1723254263586,15.6858,154.98,154.91,0.50196]
["bitfinex","SOLUSD",1723254265474,15.6858,154.98,154.89,85.03]
["bitfinex","SOLUSD",1723254265475,15.6858,154.98,154.89,45.0]
["bitfinex","SOLUSD",1723254265664,15.6858,154.98,154.9,0.12549]
["bitfinex","SOLUSD",1723254265985,16.97889306,154.98,154.89,0.12549]
["bitfinex","SOLUSD",1723254266191,6.4528,154.97,154.86,6.74485268]
["bitfinex","SOLUSD",1723254266764,20.0,154.96,154.86,6.74485268]
["bitfinex","SOLUSD",1723254267191,20.0,154.97,154.86,6.74485268]
["bitfinex","SOLUSD",1723254267775,91.4836,154.96,154.87,0.25098]
["bitfinex","SOLUSD",1723254267971,46.4849,154.92,154.86,6.74485268]
["bitfinex","SOLUSD",1723254268292,16.4702,154.93,154.82,40.03]
["bitfinex","SOLUSD",1723254268487,16.4702,154.93,154.82,46.77890982]
["bitfinex","SOLUSD",1723254269600,16.4702,154.93,154.83,1.29129137]
["bitfinex","SOLUSD",1723254269887,16.4702,154.93,154.87,0.12549]
["bitfinex","SOLUSD",1723254270074,20.0,154.95,154.87,46.54191411]
["bitfinex","SOLUSD",1723254270287,16.4702,154.97,154.89,0.12549]
["bitfinex","SOLUSD",1723254270493,16.4702,154.97,154.89,45.25098]
["bitfinex","SOLUSD",1723254270666,16.4702,154.97,154.9,1.54171598]
["bitfinex","SOLUSD",1723254270866,16.4702,154.97,154.91,0.12549]
["bitfinex","SOLUSD",1723254271067,46.5656,155.02,154.91,1.41454391]
["bitfinex","SOLUSD",1723254271288,16.4702,155.01,154.92,40.40647]
["bitfinex","SOLUSD",1723254271584,16.4702,155.01,154.94,40.15549]
["bitfinex","SOLUSD",1723254271769,16.4702,155.05,154.96,0.12549]
["bitfinex","SOLUSD",1723254271969,16.4702,155.05,154.96,1.54124176]
["bitfinex","SOLUSD",1723254272162,16.4702,155.05,154.97,0.12549]
["bitfinex","SOLUSD",1723254272364,16.4702,155.05,154.97,0.25098]
["bitfinex","SOLUSD",1723254272879,16.4702,155.05,154.97,45.25098]
["bitfinex","SOLUSD",1723254273072,20.0,155.04,154.98,1.29015931]
["bitfinex","SOLUSD",1723254273277,20.0,155.04,154.99,1.29019609]
["bitfinex","SOLUSD",1723254273667,20.0,155.04,154.97,45.25098]
["bitfinex","SOLUSD",1723254273872,20.0,155.04,154.97,1.29029848]
["bitfinex","SOLUSD",1723254274194,20.0,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723254274386,20.0,155.04,154.98,1.41566708]
["bitfinex","SOLUSD",1723254275588,20.0,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723254275786,20.0,155.04,154.97,0.25098]
["bitfinex","SOLUSD",1723254276681,26.4499,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1723254276883,26.4499,155.04,154.96,1.41582254]
["bitfinex","SOLUSD",1723254277282,20.0,155.04,154.97,0.25098]
["bitfinex","SOLUSD",1723254277484,20.0,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723254278597,20.0,155.04,154.95,45.12549]
["bitfinex","SOLUSD",1723254278787,6.4514,155.01,154.94,6.4284]
["bitfinex","SOLUSD",1723254278969,6.4503,155.03,154.94,6.4284]
["bitfinex","SOLUSD",1723254279370,6.4508,155.02,154.94,6.4284]
["bitfinex","SOLUSD",1723254279690,6.4503,155.03,154.94,6.4284]
["bitfinex","SOLUSD",1723254280287,6.4503,155.03,154.95,0.12549]
["bitfinex","SOLUSD",1723254280486,40.03,155.0,154.9,6.4066]
["bitfinex","SOLUSD",1723254280674,40.03,154.98,154.9,6.4066]
["bitfinex","SOLUSD",1723254281497,40.03,155.0,154.9,6.4066]
["bitfinex","SOLUSD",1723254281796,40.03,154.98,154.88,15.1644]
["bitfinex","SOLUSD",1723254281970,6.4528,154.97,154.86,53.18090911]
["bitfinex","SOLUSD",1723254282173,41.32309306,154.96,154.86,13.15090911]
["bitfinex","SOLUSD",1723254282401,40.03,154.96,154.86,13.15090911]
["bitfinex","SOLUSD",1723254284506,40.03,154.96,154.87,0.37647]
["bitfinex","SOLUSD",1723254284795,40.03,154.96,154.88,0.12549]
["bitfinex","SOLUSD",1723254285097,15.6661,154.97,154.88,40.28098]
["bitfinex","SOLUSD",1723254285297,15.6661,154.97,154.9,0.12549]
["bitfinex","SOLUSD",1723254285481,15.6661,154.97,154.9,0.25098]
["bitfinex","SOLUSD",1723254286297,6.3551,154.99,154.91,0.25098]
["bitfinex","SOLUSD",1723254286506,20.0,154.98,154.92,0.25098]
["bitfinex","SOLUSD",1723254287890,20.0,154.98,154.92,0.12549]
["bitfinex","SOLUSD",1723254288873,6.3551,154.99,154.92,0.12549]
["bitfinex","SOLUSD",1723254289103,15.4909,155.01,154.92,0.12549]
["bitfinex","SOLUSD",1723254289308,20.0,155.0,154.92,0.12549]
["bitfinex","SOLUSD",1723254290283,21.29309306,155.0,154.92,0.12549]
["bitfinex","SOLUSD",1723254290495,20.0,155.0,154.92,0.12549]
["bitfinex","SOLUSD",1723254293701,52.02,155.0,154.92,0.12549]
["bitfinex","SOLUSD",1723254294214,15.4909,155.01,154.93,0.12549]
["bitfinex","SOLUSD",1723254294374,6.6465,155.03,154.93,39.89911209]
["bitfinex","SOLUSD",1723254294580,32.02,155.04,154.94,0.12549]
["bitfinex","SOLUSD",1723254294780,32.02,155.04,154.94,45.37647]
["bitfinex","SOLUSD",1723254295091,32.02,155.04,154.95,1.29040875]
["bitfinex","SOLUSD",1723254295610,38.47,155.04,154.95,1.29040875]
["bitfinex","SOLUSD",1723254295902,20.0,155.03,154.95,1.29040875]
["bitfinex","SOLUSD",1723254296103,20.0,155.03,154.96,0.25098]
["bitfinex","SOLUSD",1723254296993,15.4909,155.05,154.96,1.54124571]
["bitfinex","SOLUSD",1723254297183,15.4909,155.05,154.97,0.25098]
["bitfinex","SOLUSD",1723254297383,15.4909,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1723254298280,20.0,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723254301205,15.4909,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1723254301414,20.0,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723254301612,20.0,155.04,154.93,6.3377]
["bitfinex","SOLUSD",1723254301613,52.02,155.04,154.93,38.3577]
["bitfinex","SOLUSD",1723254301905,21.29309306,155.04,154.93,6.3377]
["bitfinex","SOLUSD",1723254302112,32.02,154.98,154.89,38.1305]
["bitfinex","SOLUSD",1723254302285,32.02,154.98,154.91,1.29073321]
["bitfinex","SOLUSD",1723254302696,32.02,155.0,154.92,1.29073492]
["bitfinex","SOLUSD",1723254302881,20.0,155.04,154.93,32.02]
["bitfinex","SOLUSD",1723254303081,52.02,155.04,154.95,32.02]
["bitfinex","SOLUSD",1723254303281,20.0,155.04,154.96,23.35238725]
["bitfinex","SOLUSD",1723254303513,52.02,155.04,154.96,23.35238725]
["bitfinex","SOLUSD",1723254303695,58.4699,155.04,154.96,22.0622]
["bitfinex","SOLUSD",1723254303895,58.4699,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1723254304094,32.02,155.02,154.96,6.1105]
["bitfinex","SOLUSD",1723254304284,33.31309306,155.02,154.93,0.12549]
["bitfinex","SOLUSD",1723254304487,32.02,155.02,154.92,22.0622]
["bitfinex","SOLUSD",1723254304992,7.74439306,155.01,154.92,22.0622]
["bitfinex","SOLUSD",1723254305211,32.02,155.02,154.92,22.0622]
["bitfinex","SOLUSD",1723254305896,32.02,155.02,154.92,23.35282436]
["bitfinex","SOLUSD",1723254306416,20.0,155.04,154.92,22.0622]
["bitfinex","SOLUSD",1723254306594,32.02,155.02,154.94,0.12549]
["bitfinex","SOLUSD",1723254306792,32.02,155.02,154.94,0.25098]
["bitfinex","SOLUSD",1723254306994,32.02,155.02,154.95,0.12549]
["bitfinex","SOLUSD",1723254307712,52.02,155.04,154.95,1.41595443]
["bitfinex","SOLUSD",1723254307917,32.02,155.08,154.97,32.14549]
["bitfinex","SOLUSD",1723254308208,32.02,155.08,154.98,46.54106512]
["bitfinex","SOLUSD",1723254308412,32.02,155.08,154.99,1.29008525]
["bitfinex","SOLUSD",1723254308617,32.02,155.06,154.98,45.37647]
["bitfinex","SOLUSD",1723254309112,32.02,155.06,154.98,0.25098]
["bitfinex","SOLUSD",1723254309325,32.02,155.06,154.98,0.12549]
["bitfinex","SOLUSD",1723254309504,38.4692,155.06,154.95,32.02]
["bitfinex","SOLUSD",1723254309699,32.02,155.06,154.96,0.37647]
["bitfinex","SOLUSD",1723254309913,32.02,155.06,154.96,45.50196]
["bitfinex","SOLUSD",1723254310503,38.4691,155.06,154.96,45.50196]
["bitfinex","SOLUSD",1723254310694,32.02,155.04,154.96,45.25098]
["bitfinex","SOLUSD",1723254311024,32.02,155.0,154.91,32.02]
["bitfinex","SOLUSD",1723254311194,32.02,155.0,154.91,33.30946834]
["bitfinex","SOLUSD",1723254311398,32.02,155.02,154.91,38.7640618]
["bitfinex","SOLUSD",1723254311595,32.02,155.02,154.93,1.2904624]
["bitfinex","SOLUSD",1723254312041,32.02,155.02,154.91,38.7640618]
["bitfinex","SOLUSD",1723254312327,32.02,154.98,154.92,6.1105]
["bitfinex","SOLUSD",1723254313099,38.4724,154.98,154.88,22.0622]
["bitfinex","SOLUSD",1723254313805,32.02,154.94,154.88,6.1105]
["bitfinex","SOLUSD",1723254314027,1.29309306,154.93,154.88,6.1105]
["bitfinex","SOLUSD",1723254314620,32.02,154.94,154.88,6.1105]
["bitfinex","SOLUSD",1723254315703,40.05,154.96,154.88,6.1105]
["bitfinex","SOLUSD",1723254316014,20.0,154.95,154.88,6.1105]
["bitfinex","SOLUSD",1723254317626,40.05,155.0,154.89,46.66736101]
["bitfinex","SOLUSD",1723254318614,46.5018,155.0,154.9,0.12549]
["bitfinex","SOLUSD",1723254319225,20.0,154.99,154.9,0.12549]
["bitfinex","SOLUSD",1723254319918,20.0,154.99,154.89,45.37647]
["bitfinex","SOLUSD",1723254320228,20.0,154.99,154.88,46.1605]
["bitfinex","SOLUSD",1723254320229,6.4533,154.96,154.88,6.1105]
["bitfinex","SOLUSD",1723254320429,40.05,154.96,154.88,6.1105]
["bitfinex","SOLUSD",1723254320598,20.0,154.95,154.88,6.1105]
["bitfinex","SOLUSD",1723254321112,1.29309306,154.94,154.88,6.1105]
["bitfinex","SOLUSD",1723254321725,6.4554,154.91,154.84,22.0585]
["bitfinex","SOLUSD",1723254321898,40.05,154.92,154.84,22.0585]
["bitfinex","SOLUSD",1723254322103,20.0,154.91,154.84,22.0585]
["bitfinex","SOLUSD",1723254322413,20.0,154.91,154.84,6.1068]
["bitfinex","SOLUSD",1723254322808,26.4555,154.91,154.84,6.1068]
["bitfinex","SOLUSD",1723254323009,1.29309306,154.9,154.84,6.1068]
["bitfinex","SOLUSD",1723254323538,1.29309306,154.89,154.84,6.1068]
["bitfinex","SOLUSD",1723254323704,20.0,154.91,154.8,22.82679892]
["bitfinex","SOLUSD",1723254323909,20.0,154.91,154.8,6.74899892]
["bitfinex","SOLUSD",1723254323910,40.05,154.86,154.8,6.74899892]
["bitfinex","SOLUSD",1723254324105,7.75089306,154.85,154.79,6.1068]
["bitfinex","SOLUSD",1723254324305,91.32769,154.9,154.79,6.1068]
["bitfinex","SOLUSD",1723254324608,20.0,154.89,154.79,6.1068]
["bitfinex","SOLUSD",1723254324826,85.17549,154.88,154.79,6.1068]
["bitfinex","SOLUSD",1723254325009,20.0,154.87,154.79,6.1068]
["bitfinex","SOLUSD",1723254325624,91.63299,154.86,154.79,6.1068]
["bitfinex","SOLUSD",1723254325834,20.0,154.85,154.79,6.1068]
["bitfinex","SOLUSD",1723254326037,26.4579,154.85,154.79,6.1068]
["bitfinex","SOLUSD",1723254326637,20.0,154.85,154.79,6.1068]
["bitfinex","SOLUSD",1723254327811,20.0,154.87,154.79,6.1068]
["bitfinex","SOLUSD",1723254328005,26.4571,154.87,154.79,6.1068]
["bitfinex","SOLUSD",1723254328510,46.5075,154.86,154.79,6.1068]
["bitfinex","SOLUSD",1723254328820,20.0,154.85,154.79,6.1068]
["bitfinex","SOLUSD",1723254329016,6.458,154.85,154.79,6.1068]
["bitfinex","SOLUSD",1723254329223,40.05,154.84,154.76,16.0778]
["bitfinex","SOLUSD",1723254329740,40.05,154.82,154.76,16.0778]
["bitfinex","SOLUSD",1723254329912,20.0,154.83,154.76,16.0778]
["bitfinex","SOLUSD",1723254330507,1.29309306,154.82,154.75,6.1068]
["bitfinex","SOLUSD",1723254331039,20.0,154.83,154.75,6.1068]
["bitfinex","SOLUSD",1723254331219,46.5082,154.84,154.75,6.1068]
["bitfinex","SOLUSD",1723254331418,45.0,154.83,154.75,6.1068]
["bitfinex","SOLUSD",1723254333408,21.5498,154.82,154.72,10.12031546]
["bitfinex","SOLUSD",1723254333614,40.05,154.76,154.71,6.75116563]
["bitfinex","SOLUSD",1723254333917,1.29309306,154.75,154.69,6.1068]
["bitfinex","SOLUSD",1723254334120,40.05,154.76,154.69,6.1068]
["bitfinex","SOLUSD",1723254334437,41.34309306,154.76,154.69,6.1068]
["bitfinex","SOLUSD",1723254334633,1.29309306,154.75,154.69,6.1068]
["bitfinex","SOLUSD",1723254335437,6.462,154.75,154.69,6.1068]
["bitfinex","SOLUSD",1723254335639,1.29309306,154.74,154.69,6.1068]
["bitfinex","SOLUSD",1723254335935,46.5126,154.74,154.69,6.1068]
["bitfinex","SOLUSD",1723254336141,1.29309306,154.73,154.67,16.0778]
["bitfinex","SOLUSD",1723254336312,1.29309306,154.73,154.65,6.9450939]
["bitfinex","SOLUSD",1723254336942,40.05,154.74,154.65,6.9450939]
["bitfinex","SOLUSD",1723254337513,40.05,154.76,154.66,1.2930029]
["bitfinex","SOLUSD",1723254337709,40.05,154.8,154.66,45.0]
["bitfinex","SOLUSD",1723254337916,40.05,154.8,154.69,40.05]
["bitfinex","SOLUSD",1723254338118,40.05,154.82,154.7,46.29234024]
["bitfinex","SOLUSD",1723254338336,40.05,154.82,154.71,1.29232898]
["bitfinex","SOLUSD",1723254338541,16.0655,154.86,154.73,46.6018]
["bitfinex","SOLUSD",1723254338741,40.05,154.86,154.74,46.79402576]
["bitfinex","SOLUSD",1723254339014,40.05,154.88,154.76,15.44509]
["bitfinex","SOLUSD",1723254339326,40.05,154.88,154.77,0.25098]
["bitfinex","SOLUSD",1723254339643,40.05,154.86,154.76,15.3196]
["bitfinex","SOLUSD",1723254339839,40.05,154.86,154.77,0.12549]
["bitfinex","SOLUSD",1723254340136,40.05,154.86,154.76,15.3196]
["bitfinex","SOLUSD",1723254340543,40.05,154.86,154.77,0.25098]
["bitfinex","SOLUSD",1723254340720,40.05,154.86,154.76,15.3196]
["bitfinex","SOLUSD",1723254340921,46.5075,154.86,154.76,15.3196]
["bitfinex","SOLUSD",1723254341117,40.05,154.88,154.77,1.54299393]
["bitfinex","SOLUSD",1723254341332,40.05,154.9,154.79,6.58729]
["bitfinex","SOLUSD",1723254341538,40.05,154.9,154.8,1.29164656]
["bitfinex","SOLUSD",1723254341721,40.05,154.9,154.81,0.12549]
["bitfinex","SOLUSD",1723254342334,40.05,154.86,154.79,6.4618]
["bitfinex","SOLUSD",1723254342538,6.458,154.85,154.79,6.4618]
["bitfinex","SOLUSD",1723254342838,1.29309306,154.84,154.79,6.4618]
["bitfinex","SOLUSD",1723254343024,40.05,154.84,154.79,6.4618]
["bitfinex","SOLUSD",1723254343342,40.05,154.86,154.79,6.4618]
["bitfinex","SOLUSD",1723254343846,40.05,154.88,154.8,1.29195433]
["bitfinex","SOLUSD",1723254344151,20.0,154.87,154.8,1.29195433]
["bitfinex","SOLUSD",1723254344446,20.0,154.87,154.8,46.29195433]
["bitfinex","SOLUSD",1723254344621,20.0,154.89,154.8,46.29195433]
["bitfinex","SOLUSD",1723254345745,40.05,154.97,154.85,0.12549]
["bitfinex","SOLUSD",1723254345948,40.05,154.97,154.87,0.12549]
["bitfinex","SOLUSD",1723254346145,40.05,154.97,154.87,45.37647]
["bitfinex","SOLUSD",1723254346331,40.05,154.97,154.87,0.25098]
["bitfinex","SOLUSD",1723254346739,40.05,154.97,154.87,45.25098]
["bitfinex","SOLUSD",1723254346939,46.5029,154.97,154.87,45.25098]
["bitfinex","SOLUSD",1723254347139,40.05,154.97,154.87,45.25098]
["bitfinex","SOLUSD",1723254347339,20.0,154.96,154.87,45.25098]
["bitfinex","SOLUSD",1723254347551,40.05,155.02,154.9,40.17549]
["bitfinex","SOLUSD",1723254347770,55.597,155.04,154.91,46.54174461]
["bitfinex","SOLUSD",1723254348057,40.05,155.04,154.92,40.17549]
["bitfinex","SOLUSD",1723254348229,40.05,155.06,154.94,0.12549]
["bitfinex","SOLUSD",1723254348431,40.05,155.06,154.94,1.54149075]
["bitfinex","SOLUSD",1723254349141,6.45,155.04,154.94,1.54149075]
["bitfinex","SOLUSD",1723254349561,6.45,155.04,154.91,0.12549]
["bitfinex","SOLUSD",1723254349562,6.4512,155.01,154.91,0.12549]
["bitfinex","SOLUSD",1723254349738,46.5008,155.02,154.91,20.50196]
["bitfinex","SOLUSD",1723254349953,40.05,155.02,154.93,0.12549]
["bitfinex","SOLUSD",1723254350150,40.05,155.02,154.93,0.50196]
["bitfinex","SOLUSD",1723254350454,6.4512,155.01,154.91,20.0]
["bitfinex","SOLUSD",1723254350637,6.4512,155.01,154.92,0.12549]
["bitfinex","SOLUSD",1723254350842,6.4512,155.01,154.91,45.50196]
["bitfinex","SOLUSD",1723254351246,40.05,155.02,154.91,45.50196]
["bitfinex","SOLUSD",1723254351837,65.0,155.01,154.91,45.50196]
["bitfinex","SOLUSD",1723254352070,20.0,155.01,154.91,45.50196]
["bitfinex","SOLUSD",1723254352351,20.0,155.01,154.91,46.79250549]
["bitfinex","SOLUSD",1723254352529,20.0,155.01,154.91,45.50196]
["bitfinex","SOLUSD",1723254352737,26.4512,155.01,154.91,45.50196]
["bitfinex","SOLUSD",1723254353041,20.0,155.01,154.91,0.37647]
["bitfinex","SOLUSD",1723254353751,26.4512,155.01,154.9,40.05]
["bitfinex","SOLUSD",1723254353956,40.05,155.0,154.89,21.8863]
["bitfinex","SOLUSD",1723254354350,40.05,154.98,154.89,21.8863]
["bitfinex","SOLUSD",1723254354649,40.05,154.94,154.89,6.4618]
["bitfinex","SOLUSD",1723254354859,40.05,154.96,154.89,6.4618]
["bitfinex","SOLUSD",1723254355162,20.0,154.95,154.89,6.4618]
["bitfinex","SOLUSD",1723254356055,20.0,154.97,154.89,6.4618]
["bitfinex","SOLUSD",1723254356962,20.0,154.97,154.9,0.12549]
["bitfinex","SOLUSD",1723254357559,27.74589306,154.97,154.89,6.4618]
["bitfinex","SOLUSD",1723254357741,46.5034,154.96,154.89,6.4618]
["bitfinex","SOLUSD",1723254358059,40.05,154.94,154.85,21.5856]
["bitfinex","SOLUSD",1723254358227,40.05,154.92,154.85,6.1611]
["bitfinex","SOLUSD",1723254358736,20.0,154.93,154.85,6.1611]
["bitfinex","SOLUSD",1723254359461,40.05,154.98,154.87,0.12549]
["bitfinex","SOLUSD",1723254359635,40.05,154.96,154.86,0.12549]
["bitfinex","SOLUSD",1723254359957,21.29309306,154.95,154.86,0.12549]
["bitfinex","SOLUSD",1723254360132,20.0,154.95,154.86,0.25098]
["bitfinex","SOLUSD",1723254360335,40.05,154.98,154.87,0.12549]
["bitfinex","SOLUSD",1723254360653,6.4521,154.99,154.89,0.12549]
["bitfinex","SOLUSD",1723254360856,6.4528,154.97,154.88,15.8088]
["bitfinex","SOLUSD",1723254361053,21.29309306,154.96,154.89,0.12549]
["bitfinex","SOLUSD",1723254361255,21.29309306,154.96,154.88,15.8088]
["bitfinex","SOLUSD",1723254361256,27.74639306,154.96,154.88,15.8088]
["bitfinex","SOLUSD",1723254361437,20.0,154.96,154.89,1.29095817]
["bitfinex","SOLUSD",1723254361627,40.05,155.0,154.89,46.29095817]
["bitfinex","SOLUSD",1723254361833,6.4514,155.01,154.9,40.05]
["bitfinex","SOLUSD",1723254362033,40.05,155.02,154.91,45.0]
["bitfinex","SOLUSD",1723254362034,6.4518,155.0,154.91,45.0]
["bitfinex","SOLUSD",1723254362230,40.05,155.02,154.91,45.0]
["bitfinex","SOLUSD",1723254362441,40.05,155.02,154.92,6.3984]
["bitfinex","SOLUSD",1723254363037,6.4513,155.01,154.93,0.12549]
["bitfinex","SOLUSD",1723254363238,20.0,155.0,154.93,0.12549]
["bitfinex","SOLUSD",1723254363442,20.0,155.0,154.92,6.3984]
["bitfinex","SOLUSD",1723254363443,40.05,154.98,154.92,6.3984]
["bitfinex","SOLUSD",1723254363634,40.05,155.0,154.92,6.3984]
["bitfinex","SOLUSD",1723254363830,6.4528,154.98,154.92,6.3984]
["bitfinex","SOLUSD",1723254364066,6.4532,154.97,154.92,6.3984]
["bitfinex","SOLUSD",1723254364252,20.0,154.96,154.92,6.3984]
["bitfinex","SOLUSD",1723254364765,45.0,154.95,154.88,6.3984]
["bitfinex","SOLUSD",1723254364943,66.5032,154.96,154.88,6.3984]
["bitfinex","SOLUSD",1723254365854,60.05,154.96,154.88,6.3984]
["bitfinex","SOLUSD",1723254366039,20.0,154.96,154.89,45.50196]
["bitfinex","SOLUSD",1723254366235,20.0,154.97,154.89,45.37647]
["bitfinex","SOLUSD",1723254366458,21.29309306,154.97,154.89,45.37647]
["bitfinex","SOLUSD",1723254366665,20.0,154.97,154.89,45.37647]
["bitfinex","SOLUSD",1723254367043,21.29309306,154.97,154.89,45.37647]
["bitfinex","SOLUSD",1723254367558,20.0,154.97,154.89,45.37647]
["bitfinex","SOLUSD",1723254367764,40.05,155.02,154.9,41.4663446]
["bitfinex","SOLUSD",1723254368064,20.0,155.01,154.92,15.2088]
["bitfinex","SOLUSD",1723254368267,26.4512,155.01,154.93,1.2906992]
["bitfinex","SOLUSD",1723254368942,26.4512,155.01,154.92,15.2088]
["bitfinex","SOLUSD",1723254369452,26.4515,155.01,154.92,15.2088]
["bitfinex","SOLUSD",1723254372669,26.4515,155.01,154.93,0.12549]
["bitfinex","SOLUSD",1723254372963,6.4516,155.0,154.92,15.2088]
["bitfinex","SOLUSD",1723254373260,26.4521,154.99,154.92,15.2088]
["bitfinex","SOLUSD",1723254373562,20.0,154.99,154.92,15.2088]
["bitfinex","SOLUSD",1723254374264,20.0,155.01,154.92,15.2088]
["bitfinex","SOLUSD",1723254375156,26.4512,155.01,154.92,15.2088]
["bitfinex","SOLUSD",1723254377067,20.0,155.01,154.94,6.4566]
["bitfinex","SOLUSD",1723254377264,20.0,155.03,154.94,6.4566]
["bitfinex","SOLUSD",1723254377454,6.4511,155.02,154.94,6.4566]
["bitfinex","SOLUSD",1723254377641,20.0,155.01,154.94,6.4566]
["bitfinex","SOLUSD",1723254377965,6.453,154.97,154.94,6.4566]
["bitfinex","SOLUSD",1723254378274,21.29309306,155.01,154.9,6.4566]
["bitfinex","SOLUSD",1723254378275,105.05,154.96,154.9,6.4566]
["bitfinex","SOLUSD",1723254378447,40.05,154.94,154.9,6.4566]
["bitfinex","SOLUSD",1723254378762,46.5027,154.98,154.9,6.4566]
["bitfinex","SOLUSD",1723254378953,20.0,154.97,154.9,6.4566]
["bitfinex","SOLUSD",1723254380047,26.4528,154.97,154.9,6.4566]
["bitfinex","SOLUSD",1723254380474,6.4533,154.96,154.9,6.4566]
["bitfinex","SOLUSD",1723254380845,6.4538,154.95,154.9,6.4566]
["bitfinex","SOLUSD",1723254381170,40.17549,154.94,154.86,6.4566]
["bitfinex","SOLUSD",1723254381469,45.0,154.93,154.86,6.4566]
["bitfinex","SOLUSD",1723254382076,6.4549,154.92,154.86,6.4566]
["bitfinex","SOLUSD",1723254382245,6.457,154.88,154.84,15.8727]
["bitfinex","SOLUSD",1723254382446,6.457,154.88,154.82,6.0246]
["bitfinex","SOLUSD",1723254382447,1.29309306,154.87,154.82,6.0246]
["bitfinex","SOLUSD",1723254383165,20.0,154.88,154.82,6.0246]
["bitfinex","SOLUSD",1723254383380,21.29309306,154.88,154.82,6.0246]
["bitfinex","SOLUSD",1723254388174,60.05,154.88,154.82,6.0246]
["bitfinex","SOLUSD",1723254388372,6.4579,154.85,154.81,6.74730829]
["bitfinex","SOLUSD",1723254388575,67.80139306,154.84,154.78,6.0246]
["bitfinex","SOLUSD",1723254388781,40.05,154.82,154.78,6.0246]
["bitfinex","SOLUSD",1723254388972,21.29309306,154.81,154.73,6.0246]
["bitfinex","SOLUSD",1723254389166,46.511,154.78,154.73,6.0246]
["bitfinex","SOLUSD",1723254389362,40.05,154.8,154.69,6.0246]
["bitfinex","SOLUSD",1723254389561,20.0,154.79,154.69,12.77625958]
["bitfinex","SOLUSD",1723254391186,0.12549,154.77,154.69,6.0246]
["bitfinex","SOLUSD",1723254391363,6.4634,154.72,154.65,6.8628939]
["bitfinex","SOLUSD",1723254391562,6.4646,154.69,154.65,0.8382939]
["bitfinex","SOLUSD",1723254391887,60.05,154.68,154.65,0.8382939]
["bitfinex","SOLUSD",1723254392079,66.5149,154.68,154.65,0.8382939]
["bitfinex","SOLUSD",1723254392398,46.64119,154.66,154.65,0.8382939]
["bitfinex","SOLUSD",1723254392568,60.05,154.66,154.65,0.8382939]
["bitfinex","SOLUSD",1723254392774,111.5157,154.66,154.65,0.8382939]
["bitfinex","SOLUSD",1723254393283,111.76668,154.66,154.65,0.8382939]
["bitfinex","SOLUSD",1723254393788,111.64119,154.66,154.65,0.8382939]
["bitfinex","SOLUSD",1723254394267,105.17549,154.66,154.65,0.8382939]
["bitfinex","SOLUSD",1723254394465,111.64119,154.66,154.65,0.8382939]
["bitfinex","SOLUSD",1723254394796,111.89217,154.66,154.65,0.8382939]
["bitfinex","SOLUSD",1723254395008,105.17549,154.66,154.65,0.8382939]
["bitfinex","SOLUSD",1723254395295,113.18526306,154.66,154.65,0.8382939]
["bitfinex","SOLUSD",1723254395496,113.31075306,154.66,154.65,0.8382939]
["bitfinex","SOLUSD",1723254396193,105.17549,154.66,154.65,0.8382939]
["bitfinex","SOLUSD",1723254396372,105.05,154.66,154.65,0.8382939]
["bitfinex","SOLUSD",1723254396573,111.5157,154.66,154.65,0.8382939]
["bitfinex","SOLUSD",1723254396767,112.01766,154.66,154.65,0.8382939]
["bitfinex","SOLUSD",1723254398786,112.01766,154.66,154.55,6.0246]
["bitfinex","SOLUSD",1723254398787,6.4666,154.64,154.55,6.0246]
["bitfinex","SOLUSD",1723254398973,21.29309306,154.63,154.55,6.0246]
["bitfinex","SOLUSD",1723254399684,1.29309306,154.62,154.55,6.0246]
["bitfinex","SOLUSD",1723254401497,20.0,154.63,154.55,6.0246]
["bitfinex","SOLUSD",1723254401995,20.0,154.65,154.55,6.0246]
["bitfinex","SOLUSD",1723254402197,45.0,154.64,154.55,6.0246]
["bitfinex","SOLUSD",1723254402395,20.0,154.65,154.55,6.0246]
["bitfinex","SOLUSD",1723254402697,20.0,154.65,154.56,85.55196]
["bitfinex","SOLUSD",1723254402896,20.0,154.65,154.58,40.17549]
["bitfinex","SOLUSD",1723254403199,20.0,154.68,154.59,1.29348541]
["bitfinex","SOLUSD",1723254403566,26.4651,154.68,154.58,40.17549]
["bitfinex","SOLUSD",1723254403770,20.0,154.68,154.58,40.17549]
["bitfinex","SOLUSD",1723254403983,20.0,154.68,154.58,41.46897615]
["bitfinex","SOLUSD",1723254404185,46.5133,154.72,154.6,40.17549]
["bitfinex","SOLUSD",1723254404381,46.5133,154.72,154.62,15.5535]
["bitfinex","SOLUSD",1723254404603,40.05,154.72,154.64,6.0928]
["bitfinex","SOLUSD",1723254405190,6.4637,154.71,154.62,0.12549]
["bitfinex","SOLUSD",1723254405393,6.4637,154.71,154.61,45.25098]
["bitfinex","SOLUSD",1723254405601,40.05,154.72,154.62,0.12549]
["bitfinex","SOLUSD",1723254405898,20.0,154.71,154.62,0.25098]
["bitfinex","SOLUSD",1723254406086,6.4644,154.7,154.62,0.25098]
["bitfinex","SOLUSD",1723254406290,20.0,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1723254406792,46.5136,154.72,154.62,0.12549]
["bitfinex","SOLUSD",1723254406993,26.4637,154.71,154.62,0.12549]
["bitfinex","SOLUSD",1723254407176,6.4641,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1723254407379,20.0,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1723254407577,26.4637,154.71,154.62,0.12549]
["bitfinex","SOLUSD",1723254409900,20.0,154.71,154.62,0.12549]
["bitfinex","SOLUSD",1723254410111,20.0,154.71,154.62,1.54416438]
["bitfinex","SOLUSD",1723254411077,20.0,154.71,154.62,41.59416438]
["bitfinex","SOLUSD",1723254411281,20.0,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1723254411501,20.0,154.72,154.64,1.41848183]
["bitfinex","SOLUSD",1723254412787,20.0,154.73,154.64,1.41848183]
["bitfinex","SOLUSD",1723254413109,26.463,154.73,154.64,1.41848183]
["bitfinex","SOLUSD",1723254413279,6.4632,154.72,154.64,1.41848183]
["bitfinex","SOLUSD",1723254413481,20.0,154.71,154.64,1.41848183]
["bitfinex","SOLUSD",1723254413701,6.4643,154.7,154.63,0.25098]
["bitfinex","SOLUSD",1723254413891,6.4643,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1723254414481,46.5143,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1723254414677,47.80739306,154.7,154.61,0.25098]
["bitfinex","SOLUSD",1723254415610,46.5143,154.7,154.61,0.25098]
["bitfinex","SOLUSD",1723254416509,20.0,154.71,154.61,0.25098]
["bitfinex","SOLUSD",1723254416510,26.4637,154.71,154.61,0.25098]
["bitfinex","SOLUSD",1723254416822,20.0,154.71,154.63,0.12549]
["bitfinex","SOLUSD",1723254417117,6.4636,154.72,154.63,0.25098]
["bitfinex","SOLUSD",1723254417304,20.0,154.71,154.63,46.54399618]
["bitfinex","SOLUSD",1723254417511,26.4629,154.73,154.63,46.54399618]
["bitfinex","SOLUSD",1723254417885,2.57896799,154.76,154.65,0.12549]
["bitfinex","SOLUSD",1723254417886,46.5117,154.76,154.65,0.12549]
["bitfinex","SOLUSD",1723254418179,6.4612,154.77,154.67,0.12549]
["bitfinex","SOLUSD",1723254418381,6.4612,154.77,154.67,1.54369918]
["bitfinex","SOLUSD",1723254419033,16.1491,154.81,154.7,40.05]
["bitfinex","SOLUSD",1723254419034,6.4595,154.81,154.7,40.05]
["bitfinex","SOLUSD",1723254419188,6.4595,154.81,154.71,1.29245602]
["bitfinex","SOLUSD",1723254419504,6.4599,154.8,154.71,1.29245602]
["bitfinex","SOLUSD",1723254420214,20.0,154.79,154.71,1.29245602]
["bitfinex","SOLUSD",1723254420809,40.05,154.8,154.68,40.05]
["bitfinex","SOLUSD",1723254421011,6.4614,154.77,154.66,40.05]
["bitfinex","SOLUSD",1723254421195,20.0,154.76,154.66,40.05]
["bitfinex","SOLUSD",1723254421392,26.4616,154.76,154.66,40.05]
["bitfinex","SOLUSD",1723254421592,1.29309306,154.75,154.64,40.05]
["bitfinex","SOLUSD",1723254421796,20.0,154.76,154.66,40.05]
["bitfinex","SOLUSD",1723254422109,32.2943,154.83,154.6,2.50846028]
["bitfinex","SOLUSD",1723254422110,40.05,154.8,154.68,40.05]
["bitfinex","SOLUSD",1723254422315,40.05,154.8,154.67,1.29256939]
["bitfinex","SOLUSD",1723254422316,20.0,154.79,154.7,40.05]
["bitfinex","SOLUSD",1723254422500,6.4612,154.77,154.69,0.12549]
["bitfinex","SOLUSD",1723254422694,21.29309306,154.76,154.66,40.05]
["bitfinex","SOLUSD",1723254422900,21.29309306,154.76,154.67,45.50196]
["bitfinex","SOLUSD",1723254423130,6.4621,154.75,154.67,45.50196]
["bitfinex","SOLUSD",1723254423421,27.75469306,154.76,154.67,45.50196]
["bitfinex","SOLUSD",1723254423898,21.29309306,154.76,154.67,45.50196]
["bitfinex","SOLUSD",1723254424405,20.0,154.76,154.67,45.50196]
["bitfinex","SOLUSD",1723254424634,20.0,154.76,154.66,40.05]
["bitfinex","SOLUSD",1723254424801,1.29309306,154.75,154.64,40.05]
["bitfinex","SOLUSD",1723254425007,21.29309306,154.75,154.64,40.05]
["bitfinex","SOLUSD",1723254425316,6.4628,154.74,154.64,40.05]
["bitfinex","SOLUSD",1723254425496,1.29309306,154.73,154.64,40.05]
["bitfinex","SOLUSD",1723254425995,1.29309306,154.73,154.62,40.05]
["bitfinex","SOLUSD",1723254426212,21.29309306,154.73,154.62,40.05]
["bitfinex","SOLUSD",1723254426613,6.4633,154.72,154.62,40.05]
["bitfinex","SOLUSD",1723254426819,7.75679306,154.71,154.6,40.05]
["bitfinex","SOLUSD",1723254427009,20.0,154.73,154.62,40.05]
["bitfinex","SOLUSD",1723254428119,20.0,154.73,154.63,46.79492828]
["bitfinex","SOLUSD",1723254428624,6.463,154.73,154.63,45.50196]
["bitfinex","SOLUSD",1723254428817,26.4633,154.72,154.63,0.37647]
["bitfinex","SOLUSD",1723254429124,60.05,154.72,154.6,40.05]
["bitfinex","SOLUSD",1723254429424,45.25098,154.71,154.6,41.3432383]
["bitfinex","SOLUSD",1723254429610,45.25098,154.71,154.61,1.2932383]
["bitfinex","SOLUSD",1723254429806,51.71468,154.71,154.6,41.34327947]
["bitfinex","SOLUSD",1723254431222,40.05,154.72,154.6,40.05]
["bitfinex","SOLUSD",1723254431518,40.05,154.72,154.58,8.04815555]
["bitfinex","SOLUSD",1723254431519,20.0,154.71,154.63,0.12549]
["bitfinex","SOLUSD",1723254431818,60.05,154.74,154.63,0.50196]
["bitfinex","SOLUSD",1723254432022,6.4629,154.73,154.63,0.50196]
["bitfinex","SOLUSD",1723254432224,20.0,154.72,154.63,0.50196]
["bitfinex","SOLUSD",1723254433620,20.0,154.72,154.63,45.50196]
["bitfinex","SOLUSD",1723254433923,26.4629,154.73,154.63,45.50196]
["bitfinex","SOLUSD",1723254434111,85.05,154.72,154.61,0.12549]
["bitfinex","SOLUSD",1723254434425,85.05,154.72,154.61,45.50196]
["bitfinex","SOLUSD",1723254434426,27.75689306,154.71,154.61,45.50196]
["bitfinex","SOLUSD",1723254434648,26.4638,154.71,154.61,45.50196]
["bitfinex","SOLUSD",1723254434928,20.0,154.71,154.61,45.50196]
["bitfinex","SOLUSD",1723254435321,91.5133,154.72,154.61,45.50196]
["bitfinex","SOLUSD",1723254435540,40.05,154.72,154.61,46.7951229]
["bitfinex","SOLUSD",1723254435718,20.0,154.71,154.63,0.12549]
["bitfinex","SOLUSD",1723254435919,20.0,154.73,154.63,53.448432]
["bitfinex","SOLUSD",1723254436445,15.1092,154.71,154.63,0.50196]
["bitfinex","SOLUSD",1723254437013,20.0,154.73,154.64,41.34304577]
["bitfinex","SOLUSD",1723254437230,20.0,154.74,154.65,0.37647]
["bitfinex","SOLUSD",1723254437417,20.0,154.74,154.65,0.12549]
["bitfinex","SOLUSD",1723254437615,7.75599306,154.73,154.64,0.25098]
["bitfinex","SOLUSD",1723254437807,7.75599306,154.73,154.64,0.37647]
["bitfinex","SOLUSD",1723254438637,15.1092,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1723254438817,15.1092,154.72,154.64,1.54401063]
["bitfinex","SOLUSD",1723254439018,15.1092,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1723254439221,15.1092,154.72,154.63,0.12549]
["bitfinex","SOLUSD",1723254439537,15.1092,154.72,154.63,0.50196]
["bitfinex","SOLUSD",1723254439727,15.1092,154.72,154.63,32.63196]
["bitfinex","SOLUSD",1723254441447,15.1092,154.72,154.64,6.637]
["bitfinex","SOLUSD",1723254442522,15.1092,154.72,154.64,7.93010278]
["bitfinex","SOLUSD",1723254442727,52.13,154.74,154.65,32.13]
["bitfinex","SOLUSD",1723254444035,20.0,154.74,154.66,0.12549]
["bitfinex","SOLUSD",1723254444339,20.0,154.75,154.66,1.41846297]
["bitfinex","SOLUSD",1723254444541,20.0,154.75,154.65,32.13]
["bitfinex","SOLUSD",1723254444542,22.1271,154.74,154.65,32.13]
["bitfinex","SOLUSD",1723254444718,20.0,154.73,154.65,32.13]
["bitfinex","SOLUSD",1723254445322,20.0,154.73,154.66,1.29296896]
["bitfinex","SOLUSD",1723254445539,20.0,154.73,154.65,32.13]
["bitfinex","SOLUSD",1723254447017,32.13,154.81,154.69,38.767]
["bitfinex","SOLUSD",1723254447236,6.4602,154.8,154.69,40.05957832]
["bitfinex","SOLUSD",1723254447541,6.4603,154.79,154.69,40.05957832]
["bitfinex","SOLUSD",1723254447713,32.13,154.79,154.69,38.767]
["bitfinex","SOLUSD",1723254447914,32.13,154.77,154.69,6.637]
["bitfinex","SOLUSD",1723254448117,1.29309306,154.76,154.69,6.637]
["bitfinex","SOLUSD",1723254448341,6.4625,154.74,154.68,15.7571]
["bitfinex","SOLUSD",1723254448532,32.13,154.75,154.68,15.7571]
["bitfinex","SOLUSD",1723254449048,20.0,154.76,154.68,15.7571]
["bitfinex","SOLUSD",1723254449339,47.9857,154.81,154.69,85.56147717]
["bitfinex","SOLUSD",1723254449538,6.4607,154.78,154.69,38.89249]
["bitfinex","SOLUSD",1723254449841,20.0,154.77,154.7,1.41812715]
["bitfinex","SOLUSD",1723254450146,20.0,154.77,154.71,32.13]
["bitfinex","SOLUSD",1723254450346,20.0,154.78,154.72,1.29246341]
["bitfinex","SOLUSD",1723254450525,26.4599,154.8,154.72,1.29246341]
["bitfinex","SOLUSD",1723254450727,6.4603,154.79,154.71,32.13]
["bitfinex","SOLUSD",1723254451024,20.0,154.78,154.71,32.13]
["bitfinex","SOLUSD",1723254451219,20.0,154.78,154.7,0.25098]
["bitfinex","SOLUSD",1723254451220,32.13,154.82,154.73,32.13]
["bitfinex","SOLUSD",1723254451419,32.13,154.84,154.74,23.93726917]
["bitfinex","SOLUSD",1723254451644,38.5882,154.84,154.74,23.93726917]
["bitfinex","SOLUSD",1723254452041,38.5882,154.84,154.75,32.13]
["bitfinex","SOLUSD",1723254452451,6.4587,154.83,154.75,32.13]
["bitfinex","SOLUSD",1723254452954,20.0,154.82,154.75,32.13]
["bitfinex","SOLUSD",1723254453444,20.0,154.82,154.76,1.29217413]
["bitfinex","SOLUSD",1723254453625,20.0,154.83,154.76,1.29217413]
["bitfinex","SOLUSD",1723254453822,20.0,154.85,154.76,1.29217413]
["bitfinex","SOLUSD",1723254454543,26.4578,154.85,154.76,1.29217413]
["bitfinex","SOLUSD",1723254456424,48.6614,154.9,154.8,54.4903]
["bitfinex","SOLUSD",1723254456623,6.4562,154.89,154.81,1.29178086]
["bitfinex","SOLUSD",1723254457548,32.13,154.94,154.84,32.13]
["bitfinex","SOLUSD",1723254457750,32.13,154.94,154.85,1.29139713]
["bitfinex","SOLUSD",1723254458957,20.0,154.93,154.85,1.29139713]
["bitfinex","SOLUSD",1723254459157,20.0,154.93,154.84,32.13]
["bitfinex","SOLUSD",1723254459158,32.25549,154.92,154.83,6.2648]
["bitfinex","SOLUSD",1723254459356,32.13,154.9,154.83,6.2648]
["bitfinex","SOLUSD",1723254459549,6.4571,154.87,154.83,6.2648]
["bitfinex","SOLUSD",1723254459733,6.4574,154.86,154.83,6.2648]
["bitfinex","SOLUSD",1723254459940,1.29309306,154.85,154.8,16.0955]
["bitfinex","SOLUSD",1723254460849,1.29309306,154.86,154.8,16.0955]
["bitfinex","SOLUSD",1723254461049,1.29309306,154.85,154.8,16.0955]
["bitfinex","SOLUSD",1723254461641,21.29309306,154.87,154.8,16.0955]
["bitfinex","SOLUSD",1723254462161,27.75009306,154.87,154.8,16.0955]
["bitfinex","SOLUSD",1723254463441,21.29309306,154.87,154.8,16.0955]
["bitfinex","SOLUSD",1723254464553,20.0,154.87,154.8,16.0955]
["bitfinex","SOLUSD",1723254466750,20.0,154.88,154.8,16.0955]
["bitfinex","SOLUSD",1723254466956,20.0,154.88,154.81,0.12549]
["bitfinex","SOLUSD",1723254467151,20.0,154.89,154.81,0.25098]
["bitfinex","SOLUSD",1723254467758,27.74949306,154.89,154.8,48.2255]
["bitfinex","SOLUSD",1723254468065,6.4566,154.88,154.8,16.0955]
["bitfinex","SOLUSD",1723254468265,20.0,154.87,154.8,16.0955]
["bitfinex","SOLUSD",1723254469266,53.7047,154.9,154.8,16.0955]
["bitfinex","SOLUSD",1723254469267,20.0,154.89,154.81,0.25098]
["bitfinex","SOLUSD",1723254469440,20.0,154.89,154.8,48.2255]
["bitfinex","SOLUSD",1723254469645,20.0,154.89,154.81,0.12549]
["bitfinex","SOLUSD",1723254469850,20.0,154.89,154.81,0.25098]
["bitfinex","SOLUSD",1723254470453,32.13,154.92,154.82,32.38098]
["bitfinex","SOLUSD",1723254470655,32.13,154.92,154.83,1.41698489]
["bitfinex","SOLUSD",1723254470967,53.7028,154.94,154.84,32.13]
["bitfinex","SOLUSD",1723254471160,6.4545,154.93,154.85,1.2913945]
["bitfinex","SOLUSD",1723254471668,20.0,154.92,154.85,1.2913945]
["bitfinex","SOLUSD",1723254471870,20.0,154.92,154.87,6.4395]
["bitfinex","SOLUSD",1723254472670,32.13,154.94,154.87,6.4395]
["bitfinex","SOLUSD",1723254472876,38.5836,154.96,154.88,1.29119795]
["bitfinex","SOLUSD",1723254474781,6.4529,154.97,154.88,1.29119795]
["bitfinex","SOLUSD",1723254474955,6.4529,154.97,154.88,33.42119795]
["bitfinex","SOLUSD",1723254475375,20.0,154.96,154.88,33.42119795]
["bitfinex","SOLUSD",1723254475674,32.13,155.0,154.9,32.13]
["bitfinex","SOLUSD",1723254475878,32.13,155.0,154.91,1.29082223]
["bitfinex","SOLUSD",1723254476353,32.13,155.0,154.91,46.29082223]
["bitfinex","SOLUSD",1723254476684,23.3511939,155.04,154.91,46.29082223]
["bitfinex","SOLUSD",1723254476685,6.452,154.99,154.91,46.29082223]
["bitfinex","SOLUSD",1723254477682,20.0,154.98,154.91,46.29082223]
["bitfinex","SOLUSD",1723254478177,20.0,154.98,154.93,6.0074]
["bitfinex","SOLUSD",1723254478479,6.4535,154.96,154.93,6.0074]
["bitfinex","SOLUSD",1723254478651,6.4535,154.96,154.89,6.0074]
["bitfinex","SOLUSD",1723254478652,32.13,154.96,154.89,6.0074]
["bitfinex","SOLUSD",1723254478850,6.4542,154.94,154.89,6.0074]
["bitfinex","SOLUSD",1723254479067,38.5834,154.96,154.89,6.0074]
["bitfinex","SOLUSD",1723254479278,32.13,154.96,154.89,6.0074]
["bitfinex","SOLUSD",1723254479658,38.5832,154.96,154.89,6.0074]
["bitfinex","SOLUSD",1723254479861,39.87629306,154.96,154.89,6.0074]
["bitfinex","SOLUSD",1723254480068,1.29309306,154.95,154.89,6.0074]
["bitfinex","SOLUSD",1723254480460,7.74689306,154.95,154.89,6.0074]
["bitfinex","SOLUSD",1723254480657,6.4543,154.94,154.89,6.0074]
["bitfinex","SOLUSD",1723254480878,32.13,154.94,154.89,6.0074]
["bitfinex","SOLUSD",1723254481181,32.13,154.96,154.89,6.0074]
["bitfinex","SOLUSD",1723254481372,20.0,154.95,154.89,6.0074]
["bitfinex","SOLUSD",1723254481761,26.4539,154.95,154.89,6.0074]
["bitfinex","SOLUSD",1723254483069,27.74699306,154.95,154.89,6.0074]
["bitfinex","SOLUSD",1723254483266,20.0,154.95,154.89,6.0074]
["bitfinex","SOLUSD",1723254483477,20.0,154.97,154.89,6.0074]
["bitfinex","SOLUSD",1723254484161,26.4529,154.97,154.89,6.0074]
["bitfinex","SOLUSD",1723254485879,32.13,155.02,154.93,32.13]
["bitfinex","SOLUSD",1723254486080,6.4507,155.02,154.94,16.5835]
["bitfinex","SOLUSD",1723254486385,6.4507,155.02,154.95,7.8658]
["bitfinex","SOLUSD",1723254486564,6.4504,155.03,154.95,7.8658]
["bitfinex","SOLUSD",1723254486882,0.8382939,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723254487195,0.8382939,155.04,154.98,0.25098]
["bitfinex","SOLUSD",1723254487371,0.8382939,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723254488765,0.8382939,155.04,154.97,32.13]
["bitfinex","SOLUSD",1723254488968,0.8382939,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723254489774,0.8382939,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1723254489969,0.8382939,155.04,155.0,46.54099704]
["bitfinex","SOLUSD",1723254490697,0.8382939,155.04,155.01,6.5752]
["bitfinex","SOLUSD",1723254490988,0.8382939,155.04,155.02,17.873505]
["bitfinex","SOLUSD",1723254491194,0.8382939,155.04,155.01,6.5752]
["bitfinex","SOLUSD",1723254493690,0.8382939,155.04,154.97,6.5752]
["bitfinex","SOLUSD",1723254493691,6.4512,155.01,154.97,6.5752]
["bitfinex","SOLUSD",1723254493900,1.29309306,155.01,154.97,6.5752]
["bitfinex","SOLUSD",1723254494270,7.74429306,155.01,154.97,6.5752]
["bitfinex","SOLUSD",1723254494470,39.87429306,155.01,154.94,16.5835]
["bitfinex","SOLUSD",1723254494780,32.13,155.03,154.94,16.5835]
["bitfinex","SOLUSD",1723254494968,20.0,155.02,154.94,16.5835]
["bitfinex","SOLUSD",1723254495586,1.29309306,155.01,154.94,16.5835]
["bitfinex","SOLUSD",1723254495894,20.0,155.02,154.94,16.5835]
["bitfinex","SOLUSD",1723254496286,7.2885939,155.04,154.95,77.63196]
["bitfinex","SOLUSD",1723254496287,0.8382939,155.04,154.95,77.63196]
["bitfinex","SOLUSD",1723254496489,20.8382939,155.04,154.95,77.63196]
["bitfinex","SOLUSD",1723254497598,0.8382939,155.04,154.97,32.13]
["bitfinex","SOLUSD",1723254497802,0.8382939,155.04,154.98,46.66667937]
["bitfinex","SOLUSD",1723254498103,0.8382939,155.04,154.99,33.42009587]
["bitfinex","SOLUSD",1723254498401,0.8382939,155.04,154.98,45.37647]
["bitfinex","SOLUSD",1723254500185,0.8382939,155.04,154.96,6.0575]
["bitfinex","SOLUSD",1723254500999,0.8382939,155.04,154.96,7.34780021]
["bitfinex","SOLUSD",1723254501307,0.8382939,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1723254501492,0.8382939,155.04,154.99,46.79196102]
["bitfinex","SOLUSD",1723254502003,0.8382939,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1723254502216,0.8382939,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1723254502375,0.8382939,155.04,154.99,46.66649503]
["bitfinex","SOLUSD",1723254502574,0.8382939,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1723254503390,0.8382939,155.04,155.0,16.29889]
["bitfinex","SOLUSD",1723254504728,0.8382939,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1723254504884,0.8382939,155.04,155.01,45.25098]
["bitfinex","SOLUSD",1723254505079,0.8382939,155.04,155.02,0.12549]
["bitfinex","SOLUSD",1723254505600,0.8382939,155.04,155.03,6.40789]
["bitfinex","SOLUSD",1723254505780,0.8382939,155.04,155.03,51.78436]
["bitfinex","SOLUSD",1723254506399,0.8382939,155.04,155.03,51.65887]
["bitfinex","SOLUSD",1723254507376,0.8382939,155.04,155.03,51.78436]
["bitfinex","SOLUSD",1723254507777,0.8382939,155.04,155.03,53.07401706]
["bitfinex","SOLUSD",1723254508699,0.8382939,155.04,155.03,53.07401969]
["bitfinex","SOLUSD",1723254509803,0.8382939,155.04,155.03,51.78436]
["bitfinex","SOLUSD",1723254510003,0.8382939,155.04,155.03,83.91436]
["bitfinex","SOLUSD",1723254510207,0.24600004,155.04,155.03,83.91436]
["bitfinex","SOLUSD",1723254511513,16.4041,155.16,155.03,83.91436]
["bitfinex","SOLUSD",1723254511514,39.4120939,155.19,155.06,0.12549]
["bitfinex","SOLUSD",1723254511814,39.4119939,155.19,155.1,0.12549]
["bitfinex","SOLUSD",1723254512117,39.4119939,155.19,155.1,1.66555398]
["bitfinex","SOLUSD",1723254512422,39.4119939,155.19,155.1,46.79104398]
["bitfinex","SOLUSD",1723254512709,0.8382939,155.19,155.1,46.79104398]
["bitfinex","SOLUSD",1723254512914,20.8382939,155.19,155.1,46.79104398]
["bitfinex","SOLUSD",1723254513294,20.8382939,155.19,155.11,32.13]
["bitfinex","SOLUSD",1723254513494,20.8382939,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1723254513495,0.8382939,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1723254513717,0.8382939,155.19,155.15,1.53976462]
["bitfinex","SOLUSD",1723254513889,0.8382939,155.19,155.14,6.2824]
["bitfinex","SOLUSD",1723254514204,32.13,155.17,155.1,6.2824]
["bitfinex","SOLUSD",1723254514406,48.5341,155.17,155.09,16.1734]
["bitfinex","SOLUSD",1723254514618,38.5754,155.15,155.06,6.2824]
["bitfinex","SOLUSD",1723254514916,54.9789,155.17,155.07,32.13]
["bitfinex","SOLUSD",1723254515107,20.0,155.16,155.07,32.13]
["bitfinex","SOLUSD",1723254515312,20.0,155.16,155.06,6.2824]
["bitfinex","SOLUSD",1723254515313,32.13,155.15,155.06,6.2824]
["bitfinex","SOLUSD",1723254515605,32.13,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723254515606,38.5754,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723254515810,32.13,155.15,155.07,0.37647]
["bitfinex","SOLUSD",1723254516011,32.13,155.15,155.07,45.37647]
["bitfinex","SOLUSD",1723254516811,20.0,155.16,155.07,45.37647]
["bitfinex","SOLUSD",1723254517016,32.9682939,155.19,155.1,0.12549]
["bitfinex","SOLUSD",1723254517224,20.0,155.18,155.11,32.13]
["bitfinex","SOLUSD",1723254517518,0.8382939,155.19,155.12,0.12549]
["bitfinex","SOLUSD",1723254517689,6.4442,155.18,155.1,45.37647]
["bitfinex","SOLUSD",1723254517890,20.0,155.17,155.1,0.25098]
["bitfinex","SOLUSD",1723254518114,20.0,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1723254518812,20.0,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723254519191,6.4454,155.15,155.07,32.13]
["bitfinex","SOLUSD",1723254519398,1.29309306,155.14,155.08,45.12549]
["bitfinex","SOLUSD",1723254519629,1.29309306,155.14,155.08,0.25098]
["bitfinex","SOLUSD",1723254519791,20.0,155.18,155.09,0.25098]
["bitfinex","SOLUSD",1723254519792,32.13,155.17,155.09,0.25098]
["bitfinex","SOLUSD",1723254520118,32.13,155.17,155.1,0.25098]
["bitfinex","SOLUSD",1723254520296,32.13,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723254520494,32.13,155.15,155.06,6.2824]
["bitfinex","SOLUSD",1723254521118,20.0,155.18,155.06,6.2824]
["bitfinex","SOLUSD",1723254521119,32.13,155.17,155.07,1.41480383]
["bitfinex","SOLUSD",1723254521419,20.0,155.16,155.07,1.41480383]
["bitfinex","SOLUSD",1723254521804,20.0,155.16,155.08,0.25098]
["bitfinex","SOLUSD",1723254522006,20.0,155.16,155.09,0.25098]
["bitfinex","SOLUSD",1723254522203,0.8382939,155.19,155.1,0.12549]
["bitfinex","SOLUSD",1723254522416,32.9682939,155.19,155.1,0.25098]
["bitfinex","SOLUSD",1723254522923,20.0,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723254523421,32.9682939,155.19,155.12,0.12549]
["bitfinex","SOLUSD",1723254523422,2.13138696,155.19,155.12,0.25098]
["bitfinex","SOLUSD",1723254523608,0.8382939,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1723254523817,0.8382939,155.19,155.14,45.25098]
["bitfinex","SOLUSD",1723254524214,0.8382939,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1723254524796,0.8382939,155.19,155.15,0.25098]
["bitfinex","SOLUSD",1723254525206,0.8382939,155.19,155.16,0.12549]
["bitfinex","SOLUSD",1723254525411,0.8382939,155.19,155.16,0.25098]
["bitfinex","SOLUSD",1723254525617,0.8382939,155.19,155.17,0.12549]
["bitfinex","SOLUSD",1723254525927,0.8382939,155.19,155.13,0.12549]
["bitfinex","SOLUSD",1723254526098,0.8382939,155.19,155.13,45.50196]
["bitfinex","SOLUSD",1723254526421,0.8382939,155.19,155.13,77.63196]
["bitfinex","SOLUSD",1723254526630,0.8382939,155.19,155.15,32.13]
["bitfinex","SOLUSD",1723254526792,0.8382939,155.19,155.16,46.66504302]
["bitfinex","SOLUSD",1723254526992,0.8382939,155.19,155.17,0.12549]
["bitfinex","SOLUSD",1723254527212,0.8382939,155.19,155.13,32.13]
["bitfinex","SOLUSD",1723254527525,0.8382939,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1723254527817,48.3165,155.29,155.18,16.66179]
["bitfinex","SOLUSD",1723254528115,32.13,155.31,155.21,0.12549]
["bitfinex","SOLUSD",1723254528422,32.13,155.31,155.21,45.50196]
["bitfinex","SOLUSD",1723254528423,33.42309306,155.31,155.21,45.50196]
["bitfinex","SOLUSD",1723254528811,32.13,155.31,155.21,45.50196]
["bitfinex","SOLUSD",1723254529019,33.42309306,155.31,155.21,45.50196]
["bitfinex","SOLUSD",1723254529198,32.13,155.31,155.22,6.5715]
["bitfinex","SOLUSD",1723254529524,32.13,155.31,155.23,45.50196]
["bitfinex","SOLUSD",1723254529920,32.13,155.31,155.23,45.25098]
["bitfinex","SOLUSD",1723254530109,6.4391,155.3,155.22,6.5715]
["bitfinex","SOLUSD",1723254530406,32.13,155.31,155.23,0.12549]
["bitfinex","SOLUSD",1723254530607,32.13,155.31,155.23,45.50196]
["bitfinex","SOLUSD",1723254530804,16.1865,155.33,155.25,0.12549]
["bitfinex","SOLUSD",1723254531006,16.1865,155.33,155.25,1.41333914]
["bitfinex","SOLUSD",1723254531207,32.9682939,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1723254531403,32.9682939,155.35,155.26,0.25098]
["bitfinex","SOLUSD",1723254531404,39.4053939,155.35,155.26,0.37647]
["bitfinex","SOLUSD",1723254531699,32.9682939,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1723254531911,0.8382939,155.35,155.27,0.25098]
["bitfinex","SOLUSD",1723254532125,0.8382939,155.35,155.29,0.12549]
["bitfinex","SOLUSD",1723254532425,0.8382939,155.35,155.28,32.38098]
["bitfinex","SOLUSD",1723254532426,0.8382939,155.35,155.28,0.25098]
["bitfinex","SOLUSD",1723254532926,0.8382939,155.35,155.28,0.12549]
["bitfinex","SOLUSD",1723254533315,0.8382939,155.35,155.28,0.37647]
["bitfinex","SOLUSD",1723254533527,0.8382939,155.35,155.28,0.50196]
["bitfinex","SOLUSD",1723254533727,32.9682939,155.35,155.26,16.5363]
["bitfinex","SOLUSD",1723254534036,32.13,155.31,155.22,55.2378]
["bitfinex","SOLUSD",1723254534217,32.13,155.33,155.22,55.2378]
["bitfinex","SOLUSD",1723254534538,1.29309306,155.32,155.22,55.2378]
["bitfinex","SOLUSD",1723254534731,32.13,155.33,155.22,55.2378]
["bitfinex","SOLUSD",1723254535318,32.13,155.31,155.22,23.1078]
["bitfinex","SOLUSD",1723254535720,39.87,155.31,155.22,23.1078]
["bitfinex","SOLUSD",1723254535933,39.87,155.33,155.22,23.1078]
["bitfinex","SOLUSD",1723254536519,1.41858306,155.32,155.22,6.5715]
["bitfinex","SOLUSD",1723254536845,1.41858306,155.32,155.18,15.4633]
["bitfinex","SOLUSD",1723254536846,39.87,155.29,155.18,21.6991]
["bitfinex","SOLUSD",1723254537138,39.87,155.31,155.19,39.87]
["bitfinex","SOLUSD",1723254537322,20.0,155.3,155.19,39.87]
["bitfinex","SOLUSD",1723254537822,20.0,155.3,155.21,0.12549]
["bitfinex","SOLUSD",1723254538223,39.87,155.27,155.18,6.2358]
["bitfinex","SOLUSD",1723254538432,27.73419306,155.26,155.18,6.2358]
["bitfinex","SOLUSD",1723254538743,39.87,155.27,155.18,6.2358]
["bitfinex","SOLUSD",1723254538941,20.0,155.26,155.18,6.2358]
["bitfinex","SOLUSD",1723254539242,21.29309306,155.26,155.18,6.2358]
["bitfinex","SOLUSD",1723254539548,26.4409,155.26,155.18,6.2358]
["bitfinex","SOLUSD",1723254540055,41.16309306,155.25,155.14,15.4633]
["bitfinex","SOLUSD",1723254540229,41.16309306,155.25,155.13,301.2058]
["bitfinex","SOLUSD",1723254540230,39.87,155.21,155.13,6.2358]
["bitfinex","SOLUSD",1723254540418,39.87,155.23,155.13,6.2358]
["bitfinex","SOLUSD",1723254541233,39.87,155.25,155.14,1.28877443]
["bitfinex","SOLUSD",1723254541446,20.0,155.24,155.14,1.28877443]
["bitfinex","SOLUSD",1723254541745,20.0,155.24,155.14,45.0]
["bitfinex","SOLUSD",1723254541746,26.4417,155.24,155.14,45.0]
["bitfinex","SOLUSD",1723254541922,6.4421,155.23,155.13,46.23129]
["bitfinex","SOLUSD",1723254542122,6.4421,155.23,155.14,0.12549]
["bitfinex","SOLUSD",1723254542322,20.0,155.24,155.13,6.2358]
["bitfinex","SOLUSD",1723254542640,20.0,155.24,155.15,39.87]
["bitfinex","SOLUSD",1723254542839,20.0,155.26,155.16,1.28860448]
["bitfinex","SOLUSD",1723254543647,26.4409,155.26,155.17,0.25098]
["bitfinex","SOLUSD",1723254544353,20.0,155.26,155.17,0.25098]
["bitfinex","SOLUSD",1723254544528,39.87,155.27,155.17,0.25098]
["bitfinex","SOLUSD",1723254545050,39.87,155.27,155.18,0.12549]
["bitfinex","SOLUSD",1723254545823,39.87,155.27,155.18,0.25098]
["bitfinex","SOLUSD",1723254546019,39.87,155.27,155.19,0.12549]
["bitfinex","SOLUSD",1723254546256,39.87,155.25,155.13,6.2358]
["bitfinex","SOLUSD",1723254546424,1.29309306,155.24,155.15,0.12549]
["bitfinex","SOLUSD",1723254546625,46.3112,155.25,155.14,0.25098]
["bitfinex","SOLUSD",1723254547146,20.0,155.26,155.13,6.2358]
["bitfinex","SOLUSD",1723254547147,39.87,155.23,155.13,6.2358]
["bitfinex","SOLUSD",1723254547322,39.87,155.25,155.13,46.1058]
["bitfinex","SOLUSD",1723254547523,26.4416,155.24,155.13,46.1058]
["bitfinex","SOLUSD",1723254548142,20.0,155.24,155.14,0.25098]
["bitfinex","SOLUSD",1723254548535,20.0,155.24,155.14,45.25098]
["bitfinex","SOLUSD",1723254548749,26.4416,155.24,155.14,45.25098]
["bitfinex","SOLUSD",1723254548952,41.16309306,155.23,155.13,6.2358]
["bitfinex","SOLUSD",1723254549129,20.0,155.22,155.13,6.2358]
["bitfinex","SOLUSD",1723254549329,1.29309306,155.21,155.13,6.2358]
["bitfinex","SOLUSD",1723254550351,6.4433,155.2,155.13,6.2358]
["bitfinex","SOLUSD",1723254550562,1.29309306,155.19,155.13,6.2358]
["bitfinex","SOLUSD",1723254550934,39.87,155.21,155.13,6.2358]
["bitfinex","SOLUSD",1723254551328,20.0,155.22,155.13,6.2358]
["bitfinex","SOLUSD",1723254552234,7.73599306,155.21,155.13,6.2358]
["bitfinex","SOLUSD",1723254552434,20.0,155.22,155.13,6.2358]
["bitfinex","SOLUSD",1723254553256,20.0,155.22,155.14,45.25098]
["bitfinex","SOLUSD",1723254553431,20.0,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1723254553947,26.4416,155.24,155.15,0.12549]
["bitfinex","SOLUSD",1723254555870,58.3616,155.24,155.15,0.12549]
["bitfinex","SOLUSD",1723254556068,58.3616,155.24,155.16,15.532]
["bitfinex","SOLUSD",1723254556231,38.7854,155.34,155.19,31.92]
["bitfinex","SOLUSD",1723254556232,31.92,155.29,155.19,31.92]
["bitfinex","SOLUSD",1723254556658,38.3599,155.29,155.2,0.12549]
["bitfinex","SOLUSD",1723254557761,38.3599,155.29,155.2,0.37647]
["bitfinex","SOLUSD",1723254557762,31.92,155.29,155.2,0.37647]
["bitfinex","SOLUSD",1723254557949,31.92,155.31,155.21,32.17098]
["bitfinex","SOLUSD",1723254558143,31.92,155.31,155.22,0.12549]
["bitfinex","SOLUSD",1723254558670,31.92,155.31,155.22,1.41367774]
["bitfinex","SOLUSD",1723254558854,38.3587,155.31,155.22,0.12549]
["bitfinex","SOLUSD",1723254559054,31.92,155.31,155.19,31.92]
["bitfinex","SOLUSD",1723254559259,31.92,155.29,155.18,0.12549]
["bitfinex","SOLUSD",1723254559443,31.92,155.29,155.18,0.50196]
["bitfinex","SOLUSD",1723254559642,46.33,155.28,155.17,51.2919]
["bitfinex","SOLUSD",1723254559853,39.89,155.28,155.17,51.2919]
["bitfinex","SOLUSD",1723254560065,6.4408,155.26,155.17,51.2919]
["bitfinex","SOLUSD",1723254560240,20.0,155.27,155.17,51.2919]
["bitfinex","SOLUSD",1723254560866,91.3311,155.26,155.17,6.2919]
["bitfinex","SOLUSD",1723254561040,46.3311,155.26,155.17,6.2919]
["bitfinex","SOLUSD",1723254561364,20.0,155.25,155.17,6.2919]
["bitfinex","SOLUSD",1723254562463,26.4413,155.25,155.17,6.2919]
["bitfinex","SOLUSD",1723254562672,26.4413,155.25,155.12,6.72210366]
["bitfinex","SOLUSD",1723254562673,46.3331,155.21,155.13,6.274]
["bitfinex","SOLUSD",1723254562843,1.29309306,155.2,155.13,6.274]
["bitfinex","SOLUSD",1723254564553,1.29309306,155.2,155.11,16.3215]
["bitfinex","SOLUSD",1723254564743,40.26647,155.19,155.09,13.00688335]
["bitfinex","SOLUSD",1723254565067,20.0,155.18,155.09,6.274]
["bitfinex","SOLUSD",1723254565842,1.29309306,155.17,155.09,6.274]
["bitfinex","SOLUSD",1723254567446,20.0,155.18,155.09,6.274]
["bitfinex","SOLUSD",1723254568649,20.0,155.18,155.1,0.12549]
["bitfinex","SOLUSD",1723254568841,20.0,155.18,155.1,45.50196]
["bitfinex","SOLUSD",1723254569048,39.89,155.21,155.1,45.50196]
["bitfinex","SOLUSD",1723254569249,39.89,155.23,155.12,0.12549]
["bitfinex","SOLUSD",1723254569446,41.18309306,155.23,155.12,0.25098]
["bitfinex","SOLUSD",1723254569964,39.89,155.23,155.12,45.25098]
["bitfinex","SOLUSD",1723254570156,39.89,155.23,155.13,1.28890504]
["bitfinex","SOLUSD",1723254570354,39.89,155.23,155.14,0.50196]
["bitfinex","SOLUSD",1723254570554,39.89,155.23,155.14,0.25098]
["bitfinex","SOLUSD",1723254570758,20.0,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1723254571073,41.18309306,155.21,155.12,45.0]
["bitfinex","SOLUSD",1723254571575,39.89,155.21,155.12,45.0]
["bitfinex","SOLUSD",1723254572367,39.89,155.19,155.09,6.274]
["bitfinex","SOLUSD",1723254572582,39.89,155.17,155.09,6.274]
["bitfinex","SOLUSD",1723254572766,66.29309306,155.16,155.09,6.274]
["bitfinex","SOLUSD",1723254573075,20.0,155.16,155.09,6.274]
["bitfinex","SOLUSD",1723254575180,39.89,155.19,155.1,0.12549]
["bitfinex","SOLUSD",1723254575375,20.0,155.18,155.09,6.274]
["bitfinex","SOLUSD",1723254575557,39.89,155.17,155.09,6.274]
["bitfinex","SOLUSD",1723254575759,20.0,155.16,155.09,6.274]
["bitfinex","SOLUSD",1723254577175,20.0,155.16,155.1,0.12549]
["bitfinex","SOLUSD",1723254577362,20.0,155.18,155.1,0.12549]
["bitfinex","SOLUSD",1723254577676,1.29309306,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1723254577856,1.29309306,155.17,155.09,6.274]
["bitfinex","SOLUSD",1723254578678,20.0,155.18,155.1,0.12549]
["bitfinex","SOLUSD",1723254578881,20.0,155.18,155.1,0.37647]
["bitfinex","SOLUSD",1723254579079,20.0,155.18,155.1,45.37647]
["bitfinex","SOLUSD",1723254579462,20.0,155.18,155.1,0.12549]
["bitfinex","SOLUSD",1723254579665,20.0,155.18,155.1,0.25098]
["bitfinex","SOLUSD",1723254579982,20.0,155.18,155.1,45.25098]
["bitfinex","SOLUSD",1723254580178,20.0,155.2,155.1,45.25098]
["bitfinex","SOLUSD",1723254581049,21.29309306,155.2,155.1,45.25098]
["bitfinex","SOLUSD",1723254581479,6.4439,155.19,155.1,45.25098]
["bitfinex","SOLUSD",1723254581777,20.0,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723254581962,20.0,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723254582167,20.0,155.19,155.12,0.25098]
["bitfinex","SOLUSD",1723254584679,31.94,155.22,155.13,16.3923]
["bitfinex","SOLUSD",1723254584888,31.94,155.22,155.14,6.1382]
["bitfinex","SOLUSD",1723254585055,31.94,155.22,155.07,8.01905665]
["bitfinex","SOLUSD",1723254585056,6.4449,155.17,155.08,22.5305]
["bitfinex","SOLUSD",1723254585384,39.67809306,155.16,155.08,22.5305]
["bitfinex","SOLUSD",1723254585767,33.23309306,155.16,155.08,22.5305]
["bitfinex","SOLUSD",1723254585966,16.1061,155.22,155.08,22.5305]
["bitfinex","SOLUSD",1723254585967,31.94,155.18,155.08,22.5305]
["bitfinex","SOLUSD",1723254586157,21.29309306,155.17,155.08,22.5305]
["bitfinex","SOLUSD",1723254586360,31.94,155.16,155.08,22.5305]
["bitfinex","SOLUSD",1723254588059,1.29309306,155.15,155.08,22.5305]
["bitfinex","SOLUSD",1723254588272,1.29309306,155.14,155.08,22.5305]
["bitfinex","SOLUSD",1723254588668,38.3849,155.16,155.08,22.5305]
["bitfinex","SOLUSD",1723254588866,20.12549,155.17,155.08,22.5305]
["bitfinex","SOLUSD",1723254589083,20.0,155.17,155.08,22.5305]
["bitfinex","SOLUSD",1723254589463,20.0,155.17,155.08,23.81989281]
["bitfinex","SOLUSD",1723254589812,20.0,155.17,155.08,55.75989281]
["bitfinex","SOLUSD",1723254590582,20.0,155.17,155.08,54.4705]
["bitfinex","SOLUSD",1723254591379,20.0,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723254592383,20.0,155.17,155.08,22.5305]
["bitfinex","SOLUSD",1723254592584,33.23309306,155.16,155.08,22.5305]
["bitfinex","SOLUSD",1723254592791,31.94,155.14,155.08,22.5305]
["bitfinex","SOLUSD",1723254593079,65.25098,155.15,155.04,22.5305]
["bitfinex","SOLUSD",1723254593080,38.3866,155.12,155.04,22.5305]
["bitfinex","SOLUSD",1723254593392,7.74009306,155.11,155.04,22.5305]
["bitfinex","SOLUSD",1723254593689,1.29309306,155.1,155.04,22.5305]
["bitfinex","SOLUSD",1723254594269,31.94,155.12,155.04,22.5305]
["bitfinex","SOLUSD",1723254594470,0.12549,155.14,155.04,22.5305]
["bitfinex","SOLUSD",1723254594471,31.94,155.14,155.04,22.5305]
["bitfinex","SOLUSD",1723254594691,20.0,155.13,155.04,22.5305]
["bitfinex","SOLUSD",1723254595958,19.5,155.13,155.04,22.5305]
["bitfinex","SOLUSD",1723254596357,1.29309306,155.12,155.04,22.5305]
["bitfinex","SOLUSD",1723254596563,33.23309306,155.12,155.04,22.5305]
["bitfinex","SOLUSD",1723254597684,25.9462,155.13,155.04,22.5305]
["bitfinex","SOLUSD",1723254597685,31.94,155.1,155.04,22.5305]
["bitfinex","SOLUSD",1723254597992,1.29309306,155.09,155.04,22.5305]
["bitfinex","SOLUSD",1723254598281,31.94,155.12,155.04,22.5305]
["bitfinex","SOLUSD",1723254598496,20.0,155.11,155.04,22.5305]
["bitfinex","SOLUSD",1723254598974,1.29309306,155.1,155.04,22.5305]
["bitfinex","SOLUSD",1723254599760,31.94,155.08,155.01,6.73280239]
["bitfinex","SOLUSD",1723254600084,31.94,155.08,155.0,22.0463]
["bitfinex","SOLUSD",1723254600085,1.29309306,155.07,155.0,22.0463]
["bitfinex","SOLUSD",1723254600282,31.94,155.08,155.0,22.0463]
["bitfinex","SOLUSD",1723254600668,0.25098,155.09,155.0,22.0463]
["bitfinex","SOLUSD",1723254600874,65.25098,155.09,155.0,22.0463]
["bitfinex","SOLUSD",1723254601274,71.69878,155.09,155.0,22.0463]
["bitfinex","SOLUSD",1723254601881,31.94,155.08,155.0,22.0463]
["bitfinex","SOLUSD",1723254602093,31.94,155.02,154.97,6.73577299]
["bitfinex","SOLUSD",1723254602387,33.23309306,155.08,154.98,31.94]
["bitfinex","SOLUSD",1723254602768,31.94,155.12,155.02,31.94]
["bitfinex","SOLUSD",1723254602985,22.9527,155.14,155.02,31.94]
["bitfinex","SOLUSD",1723254602986,48.4469,155.14,155.04,31.94]
["bitfinex","SOLUSD",1723254603194,48.4469,155.14,155.05,6.5343]
["bitfinex","SOLUSD",1723254603361,54.8927,155.14,155.05,6.5343]
["bitfinex","SOLUSD",1723254603693,48.4469,155.14,155.05,7.824029]
["bitfinex","SOLUSD",1723254603875,31.94,155.16,155.07,16.2725]
["bitfinex","SOLUSD",1723254604968,31.94,155.18,155.08,1.28947772]
["bitfinex","SOLUSD",1723254605299,31.94,155.18,155.08,33.35496772]
["bitfinex","SOLUSD",1723254605509,31.94,155.16,155.07,16.2725]
["bitfinex","SOLUSD",1723254605787,39.95,155.13,155.07,16.2725]
["bitfinex","SOLUSD",1723254605972,6.4445,155.18,155.07,16.2725]
["bitfinex","SOLUSD",1723254606172,40.07549,155.17,155.08,1.28969444]
["bitfinex","SOLUSD",1723254606492,39.95,155.19,155.08,41.23969444]
["bitfinex","SOLUSD",1723254606792,46.3937,155.19,155.1,6.5343]
["bitfinex","SOLUSD",1723254607092,6.4442,155.18,155.1,6.5343]
["bitfinex","SOLUSD",1723254607461,6.4441,155.18,155.1,6.5343]
["bitfinex","SOLUSD",1723254607664,20.0,155.17,155.1,6.5343]
["bitfinex","SOLUSD",1723254607866,20.0,155.17,155.11,1.28928334]
["bitfinex","SOLUSD",1723254608165,20.0,155.18,155.1,6.5343]
["bitfinex","SOLUSD",1723254609188,26.4443,155.18,155.1,6.5343]
["bitfinex","SOLUSD",1723254609577,6.4446,155.17,155.1,6.5343]
["bitfinex","SOLUSD",1723254609801,21.29309306,155.16,155.1,6.5343]
["bitfinex","SOLUSD",1723254609989,20.0,155.16,155.1,6.5343]
["bitfinex","SOLUSD",1723254610196,6.4459,155.14,155.1,6.5343]
["bitfinex","SOLUSD",1723254610489,7.73899306,155.14,155.1,6.5343]
["bitfinex","SOLUSD",1723254610868,1.29309306,155.14,155.1,6.5343]
["bitfinex","SOLUSD",1723254611064,21.29309306,155.14,155.1,6.5343]
["bitfinex","SOLUSD",1723254611291,39.95,155.12,155.06,6.5343]
["bitfinex","SOLUSD",1723254611477,39.95,155.1,155.03,16.2725]
["bitfinex","SOLUSD",1723254611682,39.95,155.08,155.02,6.5343]
["bitfinex","SOLUSD",1723254611969,39.95,155.08,154.99,16.2725]
["bitfinex","SOLUSD",1723254611970,6.4525,154.98,154.93,6.5343]
["bitfinex","SOLUSD",1723254612184,39.95,155.0,154.93,6.5343]
["bitfinex","SOLUSD",1723254612488,40.07549,154.98,154.92,0.2102425]
["bitfinex","SOLUSD",1723254612791,46.4033,154.96,154.92,0.2102425]
["bitfinex","SOLUSD",1723254612995,1.29309306,154.95,154.92,0.2102425]
["bitfinex","SOLUSD",1723254615179,65.0,154.97,154.92,0.2102425]
["bitfinex","SOLUSD",1723254616192,39.95,154.96,154.92,0.2102425]
["bitfinex","SOLUSD",1723254616497,20.0,154.97,154.92,0.2102425]
["bitfinex","SOLUSD",1723254616687,41.24309306,154.96,154.92,0.2102425]
["bitfinex","SOLUSD",1723254616888,84.95,154.96,154.92,0.2102425]
["bitfinex","SOLUSD",1723254617484,1.29309306,154.95,154.92,0.2102425]
["bitfinex","SOLUSD",1723254617675,21.29309306,154.95,154.92,0.2102425]
["bitfinex","SOLUSD",1723254617875,20.0,154.95,154.92,0.2102425]
["bitfinex","SOLUSD",1723254618780,20.0,154.97,154.92,0.2102425]
["bitfinex","SOLUSD",1723254620673,26.453,154.97,154.92,0.2102425]
["bitfinex","SOLUSD",1723254620871,16.1259,155.03,154.92,0.2102425]
["bitfinex","SOLUSD",1723254620872,32.6297,155.06,154.92,0.2102425]
["bitfinex","SOLUSD",1723254621082,39.95,155.05,154.93,0.25098]
["bitfinex","SOLUSD",1723254621303,39.95,155.05,154.94,0.12549]
["bitfinex","SOLUSD",1723254621483,39.95,155.07,154.96,6.32099]
["bitfinex","SOLUSD",1723254621688,39.95,155.05,154.96,6.1955]
["bitfinex","SOLUSD",1723254621996,39.95,155.03,154.96,6.1955]
["bitfinex","SOLUSD",1723254622312,39.95,155.01,154.92,0.2102425]
["bitfinex","SOLUSD",1723254622501,7.74499306,155.0,154.92,0.2102425]
["bitfinex","SOLUSD",1723254622685,1.29309306,155.0,154.92,0.2102425]
["bitfinex","SOLUSD",1723254623012,65.0,155.0,154.92,0.2102425]
["bitfinex","SOLUSD",1723254623514,47.69509306,154.99,154.92,0.2102425]
["bitfinex","SOLUSD",1723254623713,45.0,154.98,154.92,0.2102425]
["bitfinex","SOLUSD",1723254623886,65.0,155.0,154.92,0.2102425]
["bitfinex","SOLUSD",1723254624889,6.4525,154.98,154.92,0.2102425]
["bitfinex","SOLUSD",1723254625204,48.07156306,154.99,154.92,0.2102425]
["bitfinex","SOLUSD",1723254625391,20.0,154.98,154.92,0.2102425]
["bitfinex","SOLUSD",1723254626794,45.0,155.0,154.92,0.2102425]
["bitfinex","SOLUSD",1723254626795,20.0,154.99,154.92,0.2102425]
["bitfinex","SOLUSD",1723254627018,66.402,154.99,154.92,0.2102425]
["bitfinex","SOLUSD",1723254627188,6.4529,154.97,154.92,0.2102425]
["bitfinex","SOLUSD",1723254627383,39.95,154.95,154.92,0.2102425]
["bitfinex","SOLUSD",1723254627602,1.29309306,154.94,154.92,0.2102425]
["bitfinex","SOLUSD",1723254627799,47.69759306,154.93,154.92,0.2102425]
["bitfinex","SOLUSD",1723254628006,59.95,154.93,154.92,0.2102425]
["bitfinex","SOLUSD",1723254628316,39.95,154.97,154.92,0.2102425]
["bitfinex","SOLUSD",1723254628517,20.0,154.96,154.92,0.2102425]
["bitfinex","SOLUSD",1723254628895,40.20098,154.95,154.92,0.2102425]
["bitfinex","SOLUSD",1723254629217,40.07549,154.93,154.83,6.72149904]
["bitfinex","SOLUSD",1723254629507,40.07549,154.92,154.81,7.48702893]
["bitfinex","SOLUSD",1723254629715,20.0,154.91,154.81,7.48702893]
["bitfinex","SOLUSD",1723254630210,20.0,154.91,154.81,47.43702893]
["bitfinex","SOLUSD",1723254630517,39.95,154.92,154.81,47.43702893]
["bitfinex","SOLUSD",1723254630518,39.95,154.92,154.81,46.1455]
["bitfinex","SOLUSD",1723254630687,85.07549,154.94,154.81,46.1455]
["bitfinex","SOLUSD",1723254630888,85.07549,154.94,154.82,1.29132714]
["bitfinex","SOLUSD",1723254630889,20.0,154.93,154.82,1.29132714]
["bitfinex","SOLUSD",1723254631518,39.95,154.98,154.86,0.12549]
["bitfinex","SOLUSD",1723254631808,6.4528,154.97,154.86,45.50196]
["bitfinex","SOLUSD",1723254632320,46.4025,154.98,154.88,15.8482]
["bitfinex","SOLUSD",1723254632819,20.0,154.97,154.88,15.8482]
["bitfinex","SOLUSD",1723254633396,26.4528,154.97,154.88,15.8482]
["bitfinex","SOLUSD",1723254634493,6.4533,154.96,154.88,15.8482]
["bitfinex","SOLUSD",1723254634694,20.0,154.95,154.88,15.8482]
["bitfinex","SOLUSD",1723254635218,39.95,154.98,154.89,0.12549]
["bitfinex","SOLUSD",1723254635611,6.4523,154.99,154.89,0.12549]
["bitfinex","SOLUSD",1723254636319,45.0,154.98,154.89,0.12549]
["bitfinex","SOLUSD",1723254636695,20.0,154.97,154.88,17.13916522]
["bitfinex","SOLUSD",1723254636891,20.0,154.97,154.88,15.8482]
["bitfinex","SOLUSD",1723254637423,26.4529,154.97,154.88,15.8482]
["bitfinex","SOLUSD",1723254638591,20.0,154.97,154.88,15.8482]
["bitfinex","SOLUSD",1723254640117,20.0,154.97,154.89,0.12549]
["bitfinex","SOLUSD",1723254641627,39.95,155.0,154.89,0.25098]
["bitfinex","SOLUSD",1723254641923,6.4512,155.01,154.9,0.25098]
["bitfinex","SOLUSD",1723254642122,39.95,155.0,154.89,40.07549]
["bitfinex","SOLUSD",1723254642301,39.95,154.98,154.88,15.8482]
["bitfinex","SOLUSD",1723254642499,1.29309306,154.97,154.88,15.8482]
["bitfinex","SOLUSD",1723254642812,46.4019,155.0,154.89,45.25098]
["bitfinex","SOLUSD",1723254643008,65.0,154.99,154.89,45.37647]
["bitfinex","SOLUSD",1723254643207,66.41858306,154.99,154.88,15.8482]
["bitfinex","SOLUSD",1723254643407,0.12549,154.98,154.88,15.8482]
["bitfinex","SOLUSD",1723254644126,7.87108306,154.98,154.88,15.8482]
["bitfinex","SOLUSD",1723254644500,65.12549,154.99,154.89,1.41649395]
["bitfinex","SOLUSD",1723254644722,65.0,154.99,154.89,86.36649395]
["bitfinex","SOLUSD",1723254644913,65.0,154.99,154.89,41.36649395]
["bitfinex","SOLUSD",1723254645105,65.0,154.99,154.89,40.07549]
["bitfinex","SOLUSD",1723254645722,71.4521,154.99,154.89,40.07549]
["bitfinex","SOLUSD",1723254646024,1.29309306,154.98,154.89,40.07549]
["bitfinex","SOLUSD",1723254646232,6.4524,154.98,154.88,15.97369]
["bitfinex","SOLUSD",1723254646539,1.29309306,154.97,154.88,15.8482]
["bitfinex","SOLUSD",1723254646837,45.0,154.97,154.88,15.8482]
["bitfinex","SOLUSD",1723254647532,39.95,154.98,154.88,15.8482]
["bitfinex","SOLUSD",1723254648120,0.12549,154.97,154.88,15.8482]
["bitfinex","SOLUSD",1723254648639,45.0,154.97,154.88,15.8482]
["bitfinex","SOLUSD",1723254648839,65.0,154.97,154.88,15.8482]
["bitfinex","SOLUSD",1723254651128,1.66956306,154.96,154.88,15.8482]
["bitfinex","SOLUSD",1723254651819,0.37647,154.96,154.88,15.8482]
["bitfinex","SOLUSD",1723254652735,32.04,154.93,154.88,15.8482]
["bitfinex","SOLUSD",1723254653037,38.4953,154.91,154.87,6.1955]
["bitfinex","SOLUSD",1723254653240,38.4953,154.91,154.84,15.7689]
["bitfinex","SOLUSD",1723254653414,1.29309306,154.9,154.84,15.7689]
["bitfinex","SOLUSD",1723254653739,32.04,154.91,154.84,15.7689]
["bitfinex","SOLUSD",1723254655620,1.29309306,154.9,154.84,15.7689]
["bitfinex","SOLUSD",1723254657950,32.04,154.93,154.84,15.7689]
["bitfinex","SOLUSD",1723254658125,32.04,154.97,154.86,32.04]
["bitfinex","SOLUSD",1723254658454,32.04,154.97,154.87,21.8318]
["bitfinex","SOLUSD",1723254658626,32.04,154.97,154.88,1.29107432]
["bitfinex","SOLUSD",1723254659041,32.04,154.97,154.87,21.8318]
["bitfinex","SOLUSD",1723254659831,45.0,154.96,154.87,21.8318]
["bitfinex","SOLUSD",1723254660233,20.0,154.95,154.87,21.8318]
["bitfinex","SOLUSD",1723254660437,48.0476,155.01,154.9,32.04]
["bitfinex","SOLUSD",1723254660654,6.4516,155.0,154.91,1.29087781]
["bitfinex","SOLUSD",1723254660822,6.452,154.99,154.9,32.04]
["bitfinex","SOLUSD",1723254661345,32.04,154.97,154.88,32.04]
["bitfinex","SOLUSD",1723254661759,45.0,154.96,154.88,0.12549]
["bitfinex","SOLUSD",1723254662052,32.04,154.99,154.88,78.70766058]
["bitfinex","SOLUSD",1723254662427,32.04,155.03,154.94,38.4243]
["bitfinex","SOLUSD",1723254662625,16.5052,155.05,154.94,38.4243]
["bitfinex","SOLUSD",1723254662626,48.5452,155.05,154.95,1.29052114]
["bitfinex","SOLUSD",1723254663039,54.9948,155.05,154.95,1.29052114]
["bitfinex","SOLUSD",1723254663442,6.4501,155.04,154.94,38.4243]
["bitfinex","SOLUSD",1723254663827,20.0,155.03,154.94,6.3843]
["bitfinex","SOLUSD",1723254664155,40.01,155.09,154.98,22.2184]
["bitfinex","SOLUSD",1723254664348,40.01,155.09,154.99,0.12549]
["bitfinex","SOLUSD",1723254664648,40.01,155.09,154.99,1.29009492]
["bitfinex","SOLUSD",1723254664843,6.4486,155.08,154.98,22.2184]
["bitfinex","SOLUSD",1723254665221,40.01,155.09,154.98,22.2184]
["bitfinex","SOLUSD",1723254665530,6.4493,155.06,154.98,22.2184]
["bitfinex","SOLUSD",1723254665724,40.01,155.07,154.98,22.2184]
["bitfinex","SOLUSD",1723254665725,20.0,155.05,154.98,22.2184]
["bitfinex","SOLUSD",1723254665920,40.01,155.09,154.99,1.41571446]
["bitfinex","SOLUSD",1723254666147,22.953,155.1,154.99,1.41571446]
["bitfinex","SOLUSD",1723254666360,6.448,155.09,154.99,45.12549]
["bitfinex","SOLUSD",1723254667637,20.0,155.08,154.99,45.12549]
["bitfinex","SOLUSD",1723254667836,20.0,155.08,155.0,1.29005839]
["bitfinex","SOLUSD",1723254668158,20.0,155.08,155.01,0.12549]
["bitfinex","SOLUSD",1723254668457,26.4474,155.1,155.01,0.12549]
["bitfinex","SOLUSD",1723254668827,1.29309306,155.09,154.98,62.2284]
["bitfinex","SOLUSD",1723254669034,41.30309306,155.09,154.98,62.2284]
["bitfinex","SOLUSD",1723254669347,65.0,155.08,154.99,0.12549]
["bitfinex","SOLUSD",1723254669649,1.29309306,155.07,154.99,0.12549]
["bitfinex","SOLUSD",1723254670464,65.0,155.08,154.99,0.12549]
["bitfinex","SOLUSD",1723254670753,1.29309306,155.07,154.99,0.12549]
["bitfinex","SOLUSD",1723254670951,65.0,155.08,154.99,0.12549]
["bitfinex","SOLUSD",1723254671823,20.0,155.08,154.99,1.54108798]
["bitfinex","SOLUSD",1723254672029,40.01,155.15,155.03,6.50979]
["bitfinex","SOLUSD",1723254672243,46.4557,155.15,155.04,46.41510594]
["bitfinex","SOLUSD",1723254672446,46.4557,155.15,155.06,15.8341]
["bitfinex","SOLUSD",1723254672735,40.01,155.11,155.03,6.3843]
["bitfinex","SOLUSD",1723254672942,1.29309306,155.1,155.03,6.3843]
["bitfinex","SOLUSD",1723254673128,40.01,155.09,155.03,6.3843]
["bitfinex","SOLUSD",1723254673633,20.12549,155.08,155.03,6.3843]
["bitfinex","SOLUSD",1723254673837,45.0,155.07,155.03,6.3843]
["bitfinex","SOLUSD",1723254674054,20.0,155.11,155.03,6.3843]
["bitfinex","SOLUSD",1723254674259,45.25098,155.1,155.03,6.3843]
["bitfinex","SOLUSD",1723254674445,6.4479,155.09,155.03,6.3843]
["bitfinex","SOLUSD",1723254674636,51.69848,155.1,155.03,6.3843]
["bitfinex","SOLUSD",1723254674840,20.0,155.08,155.03,6.3843]
["bitfinex","SOLUSD",1723254675339,26.4479,155.09,155.03,6.3843]
["bitfinex","SOLUSD",1723254675559,6.4487,155.07,155.03,6.3843]
["bitfinex","SOLUSD",1723254675753,45.37647,155.1,154.99,6.3843]
["bitfinex","SOLUSD",1723254675754,21.29309306,155.06,154.99,6.3843]
["bitfinex","SOLUSD",1723254676066,67.75249306,155.06,154.99,6.3843]
["bitfinex","SOLUSD",1723254676437,27.74249306,155.06,154.99,6.3843]
["bitfinex","SOLUSD",1723254676748,0.12549,155.13,155.03,16.2523]
["bitfinex","SOLUSD",1723254676941,26.4466,155.12,155.03,16.2523]
["bitfinex","SOLUSD",1723254677158,6.4484,155.08,155.03,16.2523]
["bitfinex","SOLUSD",1723254677337,0.12549,155.09,154.99,22.6366]
["bitfinex","SOLUSD",1723254677653,26.69888,155.09,154.99,22.6366]
["bitfinex","SOLUSD",1723254678031,0.12549,155.08,154.99,22.6366]
["bitfinex","SOLUSD",1723254678236,40.01,155.15,155.04,16.2523]
["bitfinex","SOLUSD",1723254678446,46.4557,155.15,155.04,56.2623]
["bitfinex","SOLUSD",1723254678746,6.4459,155.14,155.05,1.28965888]
["bitfinex","SOLUSD",1723254679049,6.4463,155.13,155.05,1.28965888]
["bitfinex","SOLUSD",1723254679355,6.4463,155.13,155.04,56.2623]
["bitfinex","SOLUSD",1723254679745,56.5152,155.17,155.06,40.01]
["bitfinex","SOLUSD",1723254679946,6.4454,155.15,155.06,40.01]
["bitfinex","SOLUSD",1723254680278,6.4459,155.14,155.04,56.2623]
["bitfinex","SOLUSD",1723254680463,6.4463,155.13,155.04,56.2623]
["bitfinex","SOLUSD",1723254681643,6.4471,155.11,155.04,16.2523]
["bitfinex","SOLUSD",1723254681942,65.12549,155.12,155.04,16.2523]
["bitfinex","SOLUSD",1723254682141,20.0,155.12,155.04,16.2523]
["bitfinex","SOLUSD",1723254682344,20.0,155.13,155.05,1.28970259]
["bitfinex","SOLUSD",1723254682859,20.0,155.14,155.06,40.26098]
["bitfinex","SOLUSD",1723254683162,6.4443,155.18,155.06,40.26098]
["bitfinex","SOLUSD",1723254683163,20.0,155.17,155.08,46.05]
["bitfinex","SOLUSD",1723254683466,26.4445,155.17,155.09,1.28940252]
["bitfinex","SOLUSD",1723254683630,6.4449,155.16,155.09,1.28940252]
["bitfinex","SOLUSD",1723254683837,21.29309306,155.15,155.08,6.04]
["bitfinex","SOLUSD",1723254684039,31.95,155.14,155.08,6.04]
["bitfinex","SOLUSD",1723254684245,6.4473,155.11,155.08,6.04]
["bitfinex","SOLUSD",1723254684452,7.74039306,155.11,155.04,22.2923]
["bitfinex","SOLUSD",1723254684756,52.86598306,155.1,155.04,22.2923]
["bitfinex","SOLUSD",1723254684959,31.95,155.08,155.04,6.04]
["bitfinex","SOLUSD",1723254685135,83.52329,155.1,155.0,22.4766]
["bitfinex","SOLUSD",1723254685338,65.0,155.09,155.0,22.4766]
["bitfinex","SOLUSD",1723254685650,6.57379,155.08,155.0,22.4766]
["bitfinex","SOLUSD",1723254685960,31.95,155.04,155.0,6.04]
["bitfinex","SOLUSD",1723254686173,31.95,155.04,154.96,22.4766]
["bitfinex","SOLUSD",1723254686174,21.29309306,155.03,154.96,22.4766]
["bitfinex","SOLUSD",1723254686462,38.4008,155.02,154.96,22.4766]
["bitfinex","SOLUSD",1723254686761,1.29309306,155.01,154.96,22.4766]
["bitfinex","SOLUSD",1723254687258,26.4506,155.03,154.96,22.4766]
["bitfinex","SOLUSD",1723254687462,1.29309306,155.01,154.96,6.04]
["bitfinex","SOLUSD",1723254687849,21.29309306,155.01,154.96,6.04]
["bitfinex","SOLUSD",1723254688345,85.27098,155.0,154.91,22.4766]
["bitfinex","SOLUSD",1723254688545,21.41858306,154.99,154.91,22.4766]
["bitfinex","SOLUSD",1723254688755,45.12549,154.98,154.91,22.4766]
["bitfinex","SOLUSD",1723254688946,51.57819,154.98,154.91,22.4766]
["bitfinex","SOLUSD",1723254689157,0.37647,154.97,154.91,6.04]
["bitfinex","SOLUSD",1723254689361,40.14549,154.96,154.91,6.04]
["bitfinex","SOLUSD",1723254689561,20.0,154.97,154.91,6.04]
["bitfinex","SOLUSD",1723254690157,6.4524,154.98,154.91,6.04]
["bitfinex","SOLUSD",1723254690338,65.12549,154.99,154.91,6.04]
["bitfinex","SOLUSD",1723254692245,41.68956306,154.98,154.91,6.04]
["bitfinex","SOLUSD",1723254692446,65.12549,154.97,154.91,6.04]
["bitfinex","SOLUSD",1723254692859,65.0,154.97,154.91,6.04]
["bitfinex","SOLUSD",1723254693642,1.29309306,155.02,154.91,6.04]
["bitfinex","SOLUSD",1723254693853,40.02,155.01,154.91,6.04]
["bitfinex","SOLUSD",1723254694046,6.4529,154.97,154.91,6.04]
["bitfinex","SOLUSD",1723254695258,0.12549,154.98,154.91,6.04]
["bitfinex","SOLUSD",1723254695557,40.02,155.05,154.93,40.02]
["bitfinex","SOLUSD",1723254695744,6.4495,155.05,154.95,56.4566]
["bitfinex","SOLUSD",1723254695945,6.4495,155.05,154.96,1.29049205]
["bitfinex","SOLUSD",1723254696245,6.4512,155.01,154.95,16.4366]
["bitfinex","SOLUSD",1723254697273,6.4518,155.0,154.91,21.4471]
["bitfinex","SOLUSD",1723254697475,0.12549,155.02,154.91,21.4471]
["bitfinex","SOLUSD",1723254697774,20.0,155.02,154.93,40.02]
["bitfinex","SOLUSD",1723254698078,20.0,155.02,154.94,1.29049197]
["bitfinex","SOLUSD",1723254698245,20.0,155.02,154.92,45.50196]
["bitfinex","SOLUSD",1723254698449,20.0,155.02,154.91,61.4671]
["bitfinex","SOLUSD",1723254698661,1.29309306,155.01,154.92,0.25098]
["bitfinex","SOLUSD",1723254698868,20.0,155.02,154.92,45.25098]
["bitfinex","SOLUSD",1723254699149,1.29309306,155.01,154.92,0.12549]
["bitfinex","SOLUSD",1723254699350,65.0,155.02,154.92,0.37647]
["bitfinex","SOLUSD",1723254699868,65.0,155.02,154.92,1.66704935]
["bitfinex","SOLUSD",1723254700072,65.0,155.02,154.92,46.66704935]
["bitfinex","SOLUSD",1723254700364,40.02,155.05,154.93,40.02]
["bitfinex","SOLUSD",1723254700571,40.02,155.05,154.94,1.41598149]
["bitfinex","SOLUSD",1723254701661,20.0,155.04,154.94,1.41598149]
["bitfinex","SOLUSD",1723254702474,26.45,155.04,154.94,1.41598149]
["bitfinex","SOLUSD",1723254702657,20.0,155.04,154.96,6.4573]
["bitfinex","SOLUSD",1723254702863,1.41858306,155.03,154.96,6.4573]
["bitfinex","SOLUSD",1723254703175,6.4516,155.0,154.96,6.4573]
["bitfinex","SOLUSD",1723254703668,6.4512,155.01,154.96,6.4573]
["bitfinex","SOLUSD",1723254703868,6.57629,155.02,154.96,6.4573]
["bitfinex","SOLUSD",1723254704067,65.0,155.01,154.96,6.4573]
["bitfinex","SOLUSD",1723254704265,71.4512,155.01,154.96,6.4573]
["bitfinex","SOLUSD",1723254705157,71.4512,155.01,154.91,15.4071]
["bitfinex","SOLUSD",1723254705158,1.54407306,155.0,154.92,6.4573]
["bitfinex","SOLUSD",1723254705355,6.453,154.97,154.92,6.4573]
["bitfinex","SOLUSD",1723254705561,46.4737,154.95,154.87,16.2872]
["bitfinex","SOLUSD",1723254705758,40.02,154.95,154.87,16.2872]
["bitfinex","SOLUSD",1723254705964,6.4526,154.98,154.87,16.2872]
["bitfinex","SOLUSD",1723254706255,20.0,154.97,154.87,16.2872]
["bitfinex","SOLUSD",1723254706455,60.02,154.97,154.87,16.2872]
["bitfinex","SOLUSD",1723254706667,51.57879,154.96,154.87,16.2872]
["bitfinex","SOLUSD",1723254706870,20.0,154.95,154.87,16.2872]
["bitfinex","SOLUSD",1723254707073,26.4537,154.95,154.87,16.2872]
["bitfinex","SOLUSD",1723254707352,27.74679306,154.95,154.87,16.2872]
["bitfinex","SOLUSD",1723254707754,20.0,154.95,154.87,16.2872]
["bitfinex","SOLUSD",1723254709464,20.0,154.95,154.89,6.4573]
["bitfinex","SOLUSD",1723254709664,0.12549,154.99,154.89,6.4573]
["bitfinex","SOLUSD",1723254709665,6.57749,154.99,154.89,6.4573]
["bitfinex","SOLUSD",1723254709893,20.0,154.98,154.89,6.4573]
["bitfinex","SOLUSD",1723254710188,20.0,154.98,154.9,41.43644743]
["bitfinex","SOLUSD",1723254710677,40.02,155.05,154.93,6.4573]
["bitfinex","SOLUSD",1723254710887,16.1644,155.09,154.94,86.6870457]
["bitfinex","SOLUSD",1723254711070,40.02,155.05,154.94,40.39647]
["bitfinex","SOLUSD",1723254711276,6.45,155.04,154.94,0.37647]
["bitfinex","SOLUSD",1723254711467,6.45,155.04,154.94,1.66695236]
["bitfinex","SOLUSD",1723254711656,46.4695,155.05,154.94,46.66695236]
["bitfinex","SOLUSD",1723254712172,40.02,155.05,154.94,0.37647]
["bitfinex","SOLUSD",1723254712350,40.02,155.05,154.94,45.37647]
["bitfinex","SOLUSD",1723254713176,6.4507,155.02,154.93,6.4573]
["bitfinex","SOLUSD",1723254713676,6.4504,155.03,154.93,6.4573]
["bitfinex","SOLUSD",1723254713884,20.0,155.02,154.93,7.74787268]
["bitfinex","SOLUSD",1723254714177,20.0,155.02,154.93,6.4573]
["bitfinex","SOLUSD",1723254714381,41.56407306,155.01,154.93,6.4573]
["bitfinex","SOLUSD",1723254714589,6.4525,154.98,154.93,6.4573]
["bitfinex","SOLUSD",1723254714891,7.74559306,154.98,154.93,6.4573]
["bitfinex","SOLUSD",1723254715063,1.29309306,154.98,154.93,6.4573]
["bitfinex","SOLUSD",1723254715584,60.14549,154.99,154.93,6.4573]
["bitfinex","SOLUSD",1723254715886,46.29309306,154.98,154.93,6.4573]
["bitfinex","SOLUSD",1723254716070,20.0,154.97,154.93,6.4573]
["bitfinex","SOLUSD",1723254716773,1.29309306,154.96,154.91,16.2872]
["bitfinex","SOLUSD",1723254716957,1.29309306,154.96,154.89,6.4451]
["bitfinex","SOLUSD",1723254716958,41.43858306,154.95,154.89,6.4451]
["bitfinex","SOLUSD",1723254717162,20.12549,154.94,154.89,6.4451]
["bitfinex","SOLUSD",1723254717765,20.0,154.94,154.89,6.4451]
["bitfinex","SOLUSD",1723254718288,20.12549,154.96,154.89,6.4451]
["bitfinex","SOLUSD",1723254718487,45.0,154.95,154.89,6.4451]
["bitfinex","SOLUSD",1723254718690,20.0,154.94,154.89,6.4451]
["bitfinex","SOLUSD",1723254720302,0.12549,154.96,154.89,6.4451]
["bitfinex","SOLUSD",1723254720461,46.4723,154.99,154.9,1.29100291]
["bitfinex","SOLUSD",1723254720789,40.02,154.99,154.89,6.4451]
["bitfinex","SOLUSD",1723254721371,6.4524,154.98,154.9,1.29097512]
["bitfinex","SOLUSD",1723254721593,6.457,155.1,154.9,1.29097512]
["bitfinex","SOLUSD",1723254721594,6.4508,155.02,154.9,41.31092676]
["bitfinex","SOLUSD",1723254721890,6.4502,155.04,154.94,22.7389]
["bitfinex","SOLUSD",1723254722192,40.02,155.03,154.94,22.7389]
["bitfinex","SOLUSD",1723254722393,6.4512,155.01,154.94,22.7389]
["bitfinex","SOLUSD",1723254722691,41.31309306,155.01,154.94,22.7389]
["bitfinex","SOLUSD",1723254723192,20.0,155.0,154.94,22.7389]
["bitfinex","SOLUSD",1723254723396,65.0,155.0,154.94,22.7389]
["bitfinex","SOLUSD",1723254723595,65.0,155.0,154.94,6.1877]
["bitfinex","SOLUSD",1723254723797,40.02,154.95,154.9,6.1877]
["bitfinex","SOLUSD",1723254723967,66.41858306,154.94,154.9,6.1877]
["bitfinex","SOLUSD",1723254724299,65.12549,154.94,154.9,6.1877]
["bitfinex","SOLUSD",1723254724592,20.0,154.94,154.9,6.1877]
["bitfinex","SOLUSD",1723254724788,6.4538,154.95,154.9,6.1877]
["bitfinex","SOLUSD",1723254724965,20.25098,154.94,154.9,6.1877]
["bitfinex","SOLUSD",1723254725174,20.25098,154.94,154.86,22.7389]
["bitfinex","SOLUSD",1723254725175,86.56407306,154.93,154.86,22.7389]
["bitfinex","SOLUSD",1723254725367,85.02,154.93,154.86,22.7389]
["bitfinex","SOLUSD",1723254725573,20.0,154.92,154.86,22.7389]
["bitfinex","SOLUSD",1723254725797,52.99967306,154.91,154.86,6.1877]
["bitfinex","SOLUSD",1723254726194,51.70658,154.91,154.86,6.1877]
["bitfinex","SOLUSD",1723254726389,6.58159,154.9,154.86,6.1877]
["bitfinex","SOLUSD",1723254726594,0.12549,154.88,154.82,6.1877]
["bitfinex","SOLUSD",1723254726899,40.02,154.87,154.78,22.7389]
["bitfinex","SOLUSD",1723254727206,27.87598306,154.86,154.78,22.7389]
["bitfinex","SOLUSD",1723254727381,65.25098,154.86,154.78,22.7389]
["bitfinex","SOLUSD",1723254727983,71.70838,154.86,154.78,22.7389]
["bitfinex","SOLUSD",1723254728193,65.25098,154.86,154.78,22.7389]
["bitfinex","SOLUSD",1723254728586,6.58339,154.85,154.78,22.7389]
["bitfinex","SOLUSD",1723254728812,46.4787,154.83,154.78,6.1877]
["bitfinex","SOLUSD",1723254729000,40.02,154.79,154.77,0.8304013]
["bitfinex","SOLUSD",1723254729174,21.54407306,154.82,154.77,0.8304013]
["bitfinex","SOLUSD",1723254729175,40.02,154.81,154.77,0.8304013]
["bitfinex","SOLUSD",1723254729379,20.0,154.8,154.77,0.8304013]
["bitfinex","SOLUSD",1723254730297,20.0,154.81,154.77,0.8304013]
["bitfinex","SOLUSD",1723254730487,20.12549,154.82,154.77,0.8304013]
["bitfinex","SOLUSD",1723254730811,20.0,154.82,154.77,0.8304013]
["bitfinex","SOLUSD",1723254730983,20.0,154.83,154.77,0.8304013]
["bitfinex","SOLUSD",1723254731504,6.4566,154.88,154.77,57.4016013]
["bitfinex","SOLUSD",1723254731710,6.4561,154.9,154.79,40.02]
["bitfinex","SOLUSD",1723254732001,40.02,154.91,154.8,1.29179213]
["bitfinex","SOLUSD",1723254732305,46.4753,154.91,154.8,1.29179213]
["bitfinex","SOLUSD",1723254732481,40.02,154.91,154.8,1.29179213]
["bitfinex","SOLUSD",1723254732684,6.457,154.87,154.77,57.4016013]
["bitfinex","SOLUSD",1723254732898,6.4566,154.88,154.78,1.29189137]
["bitfinex","SOLUSD",1723254733201,40.02,154.89,154.77,58.69346664]
["bitfinex","SOLUSD",1723254733400,51.58239,154.88,154.77,58.69346664]
["bitfinex","SOLUSD",1723254733612,20.0,154.87,154.79,46.2077]
["bitfinex","SOLUSD",1723254733777,20.0,154.89,154.79,46.2077]
["bitfinex","SOLUSD",1723254734182,6.4566,154.88,154.79,46.2077]
["bitfinex","SOLUSD",1723254734374,6.4562,154.89,154.79,46.2077]
["bitfinex","SOLUSD",1723254734575,20.25098,154.9,154.79,46.2077]
["bitfinex","SOLUSD",1723254734576,26.4568,154.88,154.79,46.2077]
["bitfinex","SOLUSD",1723254734775,40.02,154.93,154.8,0.12549]
["bitfinex","SOLUSD",1723254734979,40.02,154.95,154.83,40.02]
["bitfinex","SOLUSD",1723254735206,41.31309306,154.95,154.83,40.02]
["bitfinex","SOLUSD",1723254735505,40.02,154.91,154.79,46.2077]
["bitfinex","SOLUSD",1723254735681,6.457,154.88,154.79,6.1877]
["bitfinex","SOLUSD",1723254736287,6.4561,154.9,154.79,6.1877]
["bitfinex","SOLUSD",1723254736490,20.0,154.89,154.8,45.37647]
["bitfinex","SOLUSD",1723254736686,20.0,154.89,154.79,46.2077]
["bitfinex","SOLUSD",1723254737003,20.0,154.89,154.8,1.54271198]
["bitfinex","SOLUSD",1723254737204,0.12549,154.9,154.81,40.14549]
["bitfinex","SOLUSD",1723254737506,6.58159,154.9,154.81,40.02]
["bitfinex","SOLUSD",1723254737809,65.12549,154.89,154.79,46.2077]
["bitfinex","SOLUSD",1723254738005,65.12549,154.89,154.8,0.12549]
["bitfinex","SOLUSD",1723254738307,65.12549,154.89,154.8,1.41712772]
["bitfinex","SOLUSD",1723254738714,40.02,154.95,154.81,40.14549]
["bitfinex","SOLUSD",1723254738879,40.02,154.95,154.83,40.02]
["bitfinex","SOLUSD",1723254739286,40.02,154.95,154.8,45.12549]
["bitfinex","SOLUSD",1723254739287,6.4557,154.9,154.81,40.02]
["bitfinex","SOLUSD",1723254739709,6.4553,154.92,154.81,40.02]
["bitfinex","SOLUSD",1723254739894,6.4553,154.92,154.81,41.3109291]
["bitfinex","SOLUSD",1723254740214,20.0,154.91,154.81,41.3109291]
["bitfinex","SOLUSD",1723254740412,20.0,154.91,154.82,45.25098]
["bitfinex","SOLUSD",1723254740787,20.0,154.91,154.82,0.12549]
["bitfinex","SOLUSD",1723254741712,0.12549,154.9,154.79,46.2077]
["bitfinex","SOLUSD",1723254741918,20.0,154.91,154.81,40.02]
["bitfinex","SOLUSD",1723254742102,20.0,154.91,154.81,41.31151959]
["bitfinex","SOLUSD",1723254742292,26.70628,154.92,154.81,40.02]
["bitfinex","SOLUSD",1723254742493,6.4561,154.9,154.81,40.02]
["bitfinex","SOLUSD",1723254742696,65.12549,154.89,154.79,46.2077]
["bitfinex","SOLUSD",1723254743607,1.29309306,154.88,154.79,46.2077]
["bitfinex","SOLUSD",1723254744189,71.58179,154.89,154.79,46.2077]
["bitfinex","SOLUSD",1723254745025,0.12549,154.88,154.79,6.1877]
["bitfinex","SOLUSD",1723254745195,6.4577,154.86,154.79,6.1877]
["bitfinex","SOLUSD",1723254745520,6.4577,154.86,154.77,17.3816013]
["bitfinex","SOLUSD",1723254745521,0.12549,154.84,154.77,0.8304013]
["bitfinex","SOLUSD",1723254745688,6.4591,154.82,154.77,0.8304013]
["bitfinex","SOLUSD",1723254745883,65.50196,154.84,154.77,0.8304013]
["bitfinex","SOLUSD",1723254747009,71.96026,154.84,154.77,0.8304013]
["bitfinex","SOLUSD",1723254747212,0.12549,154.82,154.77,0.8304013]
["bitfinex","SOLUSD",1723254747435,6.46,154.8,154.77,0.8304013]
["bitfinex","SOLUSD",1723254747584,1.29309306,154.79,154.77,0.8304013]
["bitfinex","SOLUSD",1723254747788,0.25098,154.82,154.77,0.8304013]
["bitfinex","SOLUSD",1723254748003,65.12549,154.82,154.77,0.8304013]
["bitfinex","SOLUSD",1723254751118,40.39647,154.81,154.77,0.8304013]
["bitfinex","SOLUSD",1723254751336,45.12549,154.8,154.77,0.8304013]
["bitfinex","SOLUSD",1723254751635,40.02,154.87,154.77,0.8304013]
["bitfinex","SOLUSD",1723254751806,6.4571,154.87,154.78,6.2112]
["bitfinex","SOLUSD",1723254752008,16.2407,154.88,154.78,6.2112]
["bitfinex","SOLUSD",1723254752201,6.457,154.87,154.78,6.2112]
["bitfinex","SOLUSD",1723254752401,40.02,154.91,154.8,40.02]
["bitfinex","SOLUSD",1723254752604,41.31309306,154.91,154.8,40.02]
["bitfinex","SOLUSD",1723254753430,6.4562,154.89,154.8,40.02]
["bitfinex","SOLUSD",1723254753810,20.0,154.88,154.8,41.31167628]
["bitfinex","SOLUSD",1723254754431,20.0,154.89,154.8,41.31167628]
["bitfinex","SOLUSD",1723254755231,45.50196,154.88,154.78,46.2312]
["bitfinex","SOLUSD",1723254755404,20.0,154.87,154.78,6.2112]
["bitfinex","SOLUSD",1723254755603,45.25098,154.86,154.78,6.2112]
["bitfinex","SOLUSD",1723254756023,51.70878,154.86,154.78,6.2112]
["bitfinex","SOLUSD",1723254756530,0.12549,154.84,154.78,6.2112]
["bitfinex","SOLUSD",1723254756717,0.12549,154.81,154.77,0.8304013]
["bitfinex","SOLUSD",1723254756922,45.37647,154.81,154.77,0.8304013]
["bitfinex","SOLUSD",1723254757235,0.12549,154.84,154.77,0.8304013]
["bitfinex","SOLUSD",1723254757410,45.12549,154.83,154.77,0.8304013]
["bitfinex","SOLUSD",1723254757605,0.12549,154.82,154.77,0.8304013]
["bitfinex","SOLUSD",1723254757908,20.25098,154.83,154.77,0.8304013]
["bitfinex","SOLUSD",1723254758221,45.12549,154.82,154.77,0.8304013]
["bitfinex","SOLUSD",1723254758529,46.85637,154.81,154.77,0.8304013]
["bitfinex","SOLUSD",1723254758733,72.75309306,154.8,154.77,0.8304013]
["bitfinex","SOLUSD",1723254758912,1.29309306,154.79,154.77,0.8304013]
["bitfinex","SOLUSD",1723254759327,7.75349306,154.79,154.77,0.8304013]
["bitfinex","SOLUSD",1723254759544,26.58619,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723254759834,0.12549,154.77,154.67,6.5249]
["bitfinex","SOLUSD",1723254760040,6.71248,154.77,154.67,46.5449]
["bitfinex","SOLUSD",1723254760245,0.12549,154.75,154.67,6.5249]
["bitfinex","SOLUSD",1723254760411,6.4645,154.7,154.64,6.5249]
["bitfinex","SOLUSD",1723254760613,1.29309306,154.69,154.64,6.5249]
["bitfinex","SOLUSD",1723254760813,21.29309306,154.69,154.64,6.5249]
["bitfinex","SOLUSD",1723254761112,20.0,154.69,154.61,0.8304013]
["bitfinex","SOLUSD",1723254761427,0.12549,154.66,154.61,0.8304013]
["bitfinex","SOLUSD",1723254761736,6.59129,154.66,154.61,0.8304013]
["bitfinex","SOLUSD",1723254761940,65.12549,154.65,154.61,0.8304013]
["bitfinex","SOLUSD",1723254762454,20.0,154.65,154.61,0.8304013]
["bitfinex","SOLUSD",1723254763124,6.71628,154.68,154.61,0.8304013]
["bitfinex","SOLUSD",1723254763125,26.4653,154.67,154.61,0.8304013]
["bitfinex","SOLUSD",1723254763310,45.12549,154.66,154.61,0.8304013]
["bitfinex","SOLUSD",1723254763515,20.0,154.65,154.61,0.8304013]
["bitfinex","SOLUSD",1723254765222,45.12549,154.64,154.61,0.8304013]
["bitfinex","SOLUSD",1723254765417,20.0,154.63,154.61,0.8304013]
["bitfinex","SOLUSD",1723254765737,6.4646,154.69,154.61,0.8304013]
["bitfinex","SOLUSD",1723254765929,1.29309306,154.71,154.61,0.8304013]
["bitfinex","SOLUSD",1723254766114,6.4649,154.68,154.61,0.8304013]
["bitfinex","SOLUSD",1723254766638,6.4645,154.69,154.61,0.8304013]
["bitfinex","SOLUSD",1723254767017,40.02,154.72,154.61,40.8504013]
["bitfinex","SOLUSD",1723254767238,6.4641,154.7,154.61,40.8504013]
["bitfinex","SOLUSD",1723254767535,26.4645,154.69,154.61,40.8504013]
["bitfinex","SOLUSD",1723254767735,6.4645,154.69,154.61,40.8504013]
["bitfinex","SOLUSD",1723254767925,20.0,154.68,154.61,40.8504013]
["bitfinex","SOLUSD",1723254768941,20.0,154.69,154.61,40.8504013]
["bitfinex","SOLUSD",1723254769641,20.0,154.7,154.62,6.0652]
["bitfinex","SOLUSD",1723254769837,20.0,154.7,154.62,7.35835377]
["bitfinex","SOLUSD",1723254770055,20.0,154.7,154.62,6.0652]
["bitfinex","SOLUSD",1723254770339,26.4641,154.7,154.62,6.0652]
["bitfinex","SOLUSD",1723254771017,6.4646,154.69,154.62,6.0652]
["bitfinex","SOLUSD",1723254771217,21.29309306,154.68,154.62,6.0652]
["bitfinex","SOLUSD",1723254771416,20.0,154.68,154.62,6.0652]
["bitfinex","SOLUSD",1723254771841,26.465,154.68,154.62,6.0652]
["bitfinex","SOLUSD",1723254772036,20.0,154.68,154.62,6.0652]
["bitfinex","SOLUSD",1723254772741,20.0,154.69,154.62,6.0652]
["bitfinex","SOLUSD",1723254773038,20.12549,154.71,154.62,6.0652]
["bitfinex","SOLUSD",1723254773235,45.12549,154.7,154.62,6.0652]
["bitfinex","SOLUSD",1723254773439,20.0,154.69,154.62,6.0652]
["bitfinex","SOLUSD",1723254773943,2.56836937,154.74,154.63,15.2876]
["bitfinex","SOLUSD",1723254773944,0.12549,154.73,154.63,15.2876]
["bitfinex","SOLUSD",1723254774122,46.79505306,154.73,154.63,15.2876]
["bitfinex","SOLUSD",1723254774327,0.12549,154.71,154.63,15.2876]
["bitfinex","SOLUSD",1723254774535,0.37647,154.71,154.63,15.2876]
["bitfinex","SOLUSD",1723254774722,0.12549,154.7,154.63,15.2876]
["bitfinex","SOLUSD",1723254774921,0.37647,154.7,154.63,15.2876]
["bitfinex","SOLUSD",1723254775337,20.37647,154.7,154.63,15.2876]
["bitfinex","SOLUSD",1723254775526,45.0,154.69,154.63,15.2876]
["bitfinex","SOLUSD",1723254776247,45.0,154.69,154.62,6.0652]
["bitfinex","SOLUSD",1723254776550,20.25098,154.68,154.62,6.0652]
["bitfinex","SOLUSD",1723254777121,20.0,154.68,154.62,6.0652]
["bitfinex","SOLUSD",1723254778351,1.29309306,154.67,154.62,6.0652]
["bitfinex","SOLUSD",1723254778644,45.0,154.67,154.62,6.0652]
["bitfinex","SOLUSD",1723254779923,1.29309306,154.66,154.62,6.0652]
["bitfinex","SOLUSD",1723254780123,45.0,154.67,154.62,6.0652]
["bitfinex","SOLUSD",1723254780320,0.12549,154.65,154.61,0.8304013]
["bitfinex","SOLUSD",1723254780536,1.29309306,154.64,154.61,0.8304013]
["bitfinex","SOLUSD",1723254780753,0.12549,154.63,154.61,0.8304013]
["bitfinex","SOLUSD",1723254780924,21.29309306,154.64,154.61,0.8304013]
["bitfinex","SOLUSD",1723254781249,20.0,154.64,154.61,0.8304013]
["bitfinex","SOLUSD",1723254781431,1.29309306,154.63,154.61,0.8304013]
["bitfinex","SOLUSD",1723254781629,22.2603,154.74,154.61,0.8304013]
["bitfinex","SOLUSD",1723254781822,22.2603,154.74,154.61,42.14375686]
["bitfinex","SOLUSD",1723254781823,56.2457,154.74,154.61,42.14375686]
["bitfinex","SOLUSD",1723254782151,40.02,154.76,154.64,6.5979]
["bitfinex","SOLUSD",1723254782329,42.53444777,154.76,154.64,6.5979]
["bitfinex","SOLUSD",1723254783441,40.02,154.78,154.67,40.02]
["bitfinex","SOLUSD",1723254783831,40.02,154.8,154.67,40.02]
["bitfinex","SOLUSD",1723254784243,2.57111228,154.81,154.7,15.4762]
["bitfinex","SOLUSD",1723254784433,56.2457,154.82,154.71,47.91050087]
["bitfinex","SOLUSD",1723254784434,40.02,154.82,154.71,47.91050087]
["bitfinex","SOLUSD",1723254784642,1.29309306,154.81,154.71,46.6179]
["bitfinex","SOLUSD",1723254784974,1.29309306,154.83,154.71,46.6179]
["bitfinex","SOLUSD",1723254785122,41.31309306,154.82,154.71,46.6179]
["bitfinex","SOLUSD",1723254785323,40.02,154.84,154.71,46.6179]
["bitfinex","SOLUSD",1723254785522,41.31309306,154.84,154.71,46.6179]
["bitfinex","SOLUSD",1723254785923,56.2457,154.86,154.73,40.02]
["bitfinex","SOLUSD",1723254786129,1.29309306,154.85,154.73,40.02]
["bitfinex","SOLUSD",1723254786950,40.02,154.84,154.71,46.6179]
["bitfinex","SOLUSD",1723254787256,21.29309306,154.83,154.73,40.02]
["bitfinex","SOLUSD",1723254787464,1.29309306,154.83,154.73,40.02]
["bitfinex","SOLUSD",1723254787654,20.0,154.85,154.74,0.12549]
["bitfinex","SOLUSD",1723254787831,40.02,154.9,154.77,40.02]
["bitfinex","SOLUSD",1723254788158,40.02,154.88,154.75,46.6179]
["bitfinex","SOLUSD",1723254788339,1.29309306,154.87,154.75,46.6179]
["bitfinex","SOLUSD",1723254788950,40.02,154.88,154.77,40.02]
["bitfinex","SOLUSD",1723254789161,20.0,154.87,154.78,15.4762]
["bitfinex","SOLUSD",1723254789663,20.0,154.89,154.78,15.4762]
["bitfinex","SOLUSD",1723254789954,20.0,154.89,154.79,1.29192866]
["bitfinex","SOLUSD",1723254790149,20.0,154.89,154.78,15.4762]
["bitfinex","SOLUSD",1723254790938,21.29309306,154.89,154.78,15.4762]
["bitfinex","SOLUSD",1723254791360,0.12549,154.88,154.78,15.4762]
["bitfinex","SOLUSD",1723254791659,0.12549,154.86,154.78,15.4762]
["bitfinex","SOLUSD",1723254791830,0.37647,154.86,154.78,15.4762]
["bitfinex","SOLUSD",1723254792164,40.02,154.82,154.75,6.5979]
["bitfinex","SOLUSD",1723254792356,65.25098,154.81,154.75,6.5979]
["bitfinex","SOLUSD",1723254792661,20.0,154.81,154.75,6.5979]
["bitfinex","SOLUSD",1723254792829,0.25098,154.85,154.75,6.5979]
["bitfinex","SOLUSD",1723254793033,20.0,154.85,154.75,46.6179]
["bitfinex","SOLUSD",1723254793237,0.25098,154.86,154.77,40.02]
["bitfinex","SOLUSD",1723254794267,20.12549,154.87,154.77,40.02]
["bitfinex","SOLUSD",1723254794432,46.29309306,154.86,154.77,40.02]
["bitfinex","SOLUSD",1723254794630,20.0,154.85,154.77,40.02]
["bitfinex","SOLUSD",1723254797667,20.0,154.85,154.76,0.12549]
["bitfinex","SOLUSD",1723254797834,21.29309306,154.85,154.75,6.5979]
["bitfinex","SOLUSD",1723254798039,21.29309306,154.85,154.77,40.02]
["bitfinex","SOLUSD",1723254798246,20.0,154.85,154.77,40.02]
["bitfinex","SOLUSD",1723254800565,20.0,154.85,154.77,41.31187579]
["bitfinex","SOLUSD",1723254800768,6.63818894,155.14,154.81,40.02]
["bitfinex","SOLUSD",1723254800769,16.2257,154.93,154.81,40.02]
["bitfinex","SOLUSD",1723254801268,40.02,154.9,154.79,22.191]
["bitfinex","SOLUSD",1723254801443,1.29309306,154.89,154.79,22.191]
["bitfinex","SOLUSD",1723254801770,41.31309306,154.92,154.81,40.02]
["bitfinex","SOLUSD",1723254802259,0.12549,154.9,154.81,40.02]
["bitfinex","SOLUSD",1723254802455,0.12549,154.9,154.79,22.191]
["bitfinex","SOLUSD",1723254802456,1.54407306,154.9,154.79,62.211]
["bitfinex","SOLUSD",1723254802769,0.12549,154.88,154.79,22.191]
["bitfinex","SOLUSD",1723254802977,1.54407306,154.88,154.79,22.191]
["bitfinex","SOLUSD",1723254803144,0.12549,154.86,154.79,22.191]
["bitfinex","SOLUSD",1723254803467,0.25098,154.86,154.79,22.191]
["bitfinex","SOLUSD",1723254803766,0.12549,154.85,154.79,22.191]
["bitfinex","SOLUSD",1723254805364,0.12549,154.85,154.67,20.0]
["bitfinex","SOLUSD",1723254805365,0.12549,154.84,154.75,63.0822]
["bitfinex","SOLUSD",1723254805571,0.37647,154.84,154.75,63.0822]
["bitfinex","SOLUSD",1723254805748,0.12549,154.83,154.75,63.0822]
["bitfinex","SOLUSD",1723254805943,46.29309306,154.85,154.75,63.0822]
["bitfinex","SOLUSD",1723254805944,45.0,154.85,154.75,63.0822]
["bitfinex","SOLUSD",1723254806246,0.25098,154.84,154.75,63.0822]
["bitfinex","SOLUSD",1723254807548,0.12549,154.79,154.7,23.0622]
["bitfinex","SOLUSD",1723254807748,0.12549,154.79,154.62,280.976646]
["bitfinex","SOLUSD",1723254807749,0.12549,154.77,154.67,40.02]
["bitfinex","SOLUSD",1723254808053,1.54407306,154.77,154.66,23.0622]
["bitfinex","SOLUSD",1723254808261,0.12549,154.75,154.66,23.0622]
["bitfinex","SOLUSD",1723254808564,1.54407306,154.75,154.66,23.0622]
["bitfinex","SOLUSD",1723254808861,65.0,154.77,154.67,40.02]
["bitfinex","SOLUSD",1723254809077,0.12549,154.79,154.69,40.02]
["bitfinex","SOLUSD",1723254809239,65.50196,154.8,154.69,40.02]
["bitfinex","SOLUSD",1723254813341,0.12549,154.78,154.67,40.02]
["bitfinex","SOLUSD",1723254813547,0.50196,154.78,154.67,40.02]
["bitfinex","SOLUSD",1723254813741,1.29309306,154.77,154.67,40.02]
["bitfinex","SOLUSD",1723254813972,0.12549,154.76,154.67,40.02]
["bitfinex","SOLUSD",1723254814272,0.12549,154.77,154.67,40.02]
["bitfinex","SOLUSD",1723254814570,0.12549,154.76,154.67,41.31273607]
["bitfinex","SOLUSD",1723254814749,105.02,154.8,154.66,23.0622]
["bitfinex","SOLUSD",1723254814750,0.12549,154.79,154.69,40.02]
["bitfinex","SOLUSD",1723254814950,0.50196,154.79,154.69,40.02]
["bitfinex","SOLUSD",1723254817569,1.79505306,154.79,154.69,40.02]
["bitfinex","SOLUSD",1723254817962,15.49469,154.77,154.66,6.5063]
["bitfinex","SOLUSD",1723254818158,66.54407306,154.76,154.66,6.5063]
["bitfinex","SOLUSD",1723254818355,0.12549,154.75,154.66,6.5063]
["bitfinex","SOLUSD",1723254820674,21.54407306,154.75,154.63,46.73224918]
["bitfinex","SOLUSD",1723254820872,45.12549,154.74,154.63,46.73224918]
["bitfinex","SOLUSD",1723254821070,1.29309306,154.73,154.63,46.73224918]
["bitfinex","SOLUSD",1723254821578,0.12549,154.75,154.65,40.02]
["bitfinex","SOLUSD",1723254821873,45.0,154.75,154.65,40.02]
["bitfinex","SOLUSD",1723254822085,1.29309306,154.74,154.65,40.02]
["bitfinex","SOLUSD",1723254822775,45.0,154.75,154.65,40.02]
["bitfinex","SOLUSD",1723254823855,1.29309306,154.74,154.65,40.02]
["bitfinex","SOLUSD",1723254824175,20.37647,154.76,154.67,40.02]
["bitfinex","SOLUSD",1723254824176,20.12549,154.76,154.67,40.02]
["bitfinex","SOLUSD",1723254824366,20.0,154.76,154.67,40.02]
["bitfinex","SOLUSD",1723254824568,20.0,154.76,154.64,86.56371559]
["bitfinex","SOLUSD",1723254824569,20.0,154.76,154.69,40.02]
["bitfinex","SOLUSD",1723254824775,21.29309306,154.76,154.69,40.02]
["bitfinex","SOLUSD",1723254825077,20.0,154.76,154.69,40.02]
["bitfinex","SOLUSD",1723254826590,15.3692,154.77,154.7,1.29266111]
["bitfinex","SOLUSD",1723254826772,15.3692,154.77,154.69,40.02]
["bitfinex","SOLUSD",1723254826958,23.0606,154.81,154.71,40.02]
["bitfinex","SOLUSD",1723254827168,23.0606,154.81,154.73,40.02]
["bitfinex","SOLUSD",1723254827368,16.6434,154.81,154.73,40.02]
["bitfinex","SOLUSD",1723254828678,16.6434,154.81,154.74,1.29218979]
["bitfinex","SOLUSD",1723254828864,16.6434,154.81,154.73,40.02]
["bitfinex","SOLUSD",1723254829071,1.41858306,154.8,154.71,46.1591]
["bitfinex","SOLUSD",1723254829383,0.12549,154.79,154.71,40.02]
["bitfinex","SOLUSD",1723254829596,45.12549,154.79,154.69,40.02]
["bitfinex","SOLUSD",1723254829770,0.25098,154.78,154.69,40.02]
["bitfinex","SOLUSD",1723254829969,0.12549,154.78,154.69,40.02]
["bitfinex","SOLUSD",1723254831492,45.12549,154.79,154.69,40.02]
["bitfinex","SOLUSD",1723254831797,20.0,154.8,154.72,32.1]
["bitfinex","SOLUSD",1723254836675,1.29309306,154.79,154.72,32.1]
["bitfinex","SOLUSD",1723254837401,0.12549,154.78,154.68,32.1]
["bitfinex","SOLUSD",1723254837604,0.50196,154.78,154.68,32.1]
["bitfinex","SOLUSD",1723254839596,0.12549,154.78,154.7,32.1]
["bitfinex","SOLUSD",1723254840010,16.6434,154.81,154.72,32.1]
["bitfinex","SOLUSD",1723254840200,16.6434,154.81,154.74,32.1]
["bitfinex","SOLUSD",1723254840375,16.6434,154.81,154.75,1.29221057]
["bitfinex","SOLUSD",1723254840699,16.6434,154.81,154.74,32.1]
["bitfinex","SOLUSD",1723254841413,23.34479306,154.85,154.78,32.1]
["bitfinex","SOLUSD",1723254841575,15.3826,154.89,154.8,32.1]
["bitfinex","SOLUSD",1723254842173,1.29309306,154.88,154.8,32.1]
["bitfinex","SOLUSD",1723254842903,15.3826,154.89,154.82,32.1]
["bitfinex","SOLUSD",1723254843700,15.3826,154.89,154.81,40.07]
["bitfinex","SOLUSD",1723254844283,15.3826,154.89,154.79,40.07]
["bitfinex","SOLUSD",1723254845693,0.12549,154.88,154.79,40.07]
["bitfinex","SOLUSD",1723254845892,1.29309306,154.88,154.79,40.07]
["bitfinex","SOLUSD",1723254846099,15.3826,154.89,154.81,40.07]
["bitfinex","SOLUSD",1723254846478,16.67569306,154.89,154.81,40.07]
["bitfinex","SOLUSD",1723254846688,15.3826,154.89,154.81,40.07]
["bitfinex","SOLUSD",1723254847712,1.29309306,154.88,154.81,40.07]
["bitfinex","SOLUSD",1723254847880,1.29309306,154.88,154.79,40.07]
["bitfinex","SOLUSD",1723254848279,0.25098,154.87,154.79,40.07]
["bitfinex","SOLUSD",1723254848489,45.0,154.88,154.79,40.07]
["bitfinex","SOLUSD",1723254848686,45.0,154.88,154.8,1.29184901]
["bitfinex","SOLUSD",1723254849397,15.50809,154.89,154.79,40.07]
["bitfinex","SOLUSD",1723254849882,46.54407306,154.88,154.79,40.07]
["bitfinex","SOLUSD",1723254850075,46.54407306,154.88,154.77,40.07]
["bitfinex","SOLUSD",1723254850283,20.25098,154.87,154.77,40.07]
["bitfinex","SOLUSD",1723254850498,0.12549,154.85,154.75,46.437]
["bitfinex","SOLUSD",1723254850680,1.54407306,154.85,154.75,40.07]
["bitfinex","SOLUSD",1723254850882,0.25098,154.84,154.73,40.07]
["bitfinex","SOLUSD",1723254851210,15.3826,154.81,154.71,40.07]
["bitfinex","SOLUSD",1723254851510,45.37647,154.8,154.7,13.0780081]
["bitfinex","SOLUSD",1723254851686,45.50196,154.8,154.7,13.0780081]
["bitfinex","SOLUSD",1723254851884,0.12549,154.8,154.71,40.07]
["bitfinex","SOLUSD",1723254852291,45.50196,154.8,154.71,40.07]
["bitfinex","SOLUSD",1723254852710,15.3826,154.81,154.71,40.07]
["bitfinex","SOLUSD",1723254853005,0.25098,154.8,154.71,40.07]
["bitfinex","SOLUSD",1723254853301,40.32098,154.79,154.67,40.07]
["bitfinex","SOLUSD",1723254853524,0.12549,154.77,154.67,40.07]
["bitfinex","SOLUSD",1723254853812,61.73956306,154.77,154.65,46.78308918]
["bitfinex","SOLUSD",1723254853979,45.0,154.76,154.65,40.07]
["bitfinex","SOLUSD",1723254854179,20.0,154.75,154.65,46.78371796]
["bitfinex","SOLUSD",1723254855703,45.12549,154.74,154.65,46.78371796]
["bitfinex","SOLUSD",1723254855909,20.0,154.75,154.67,40.07]
["bitfinex","SOLUSD",1723254857484,55.4526,154.81,154.69,40.07]
["bitfinex","SOLUSD",1723254857806,6.4609,154.78,154.69,40.07]
["bitfinex","SOLUSD",1723254858004,21.29309306,154.77,154.67,40.07]
["bitfinex","SOLUSD",1723254858511,6.4624,154.75,154.67,40.07]
["bitfinex","SOLUSD",1723254858811,6.71258,154.76,154.67,40.07]
["bitfinex","SOLUSD",1723254859104,51.4621,154.75,154.67,40.07]
["bitfinex","SOLUSD",1723254859308,1.41858306,154.74,154.67,40.07]
["bitfinex","SOLUSD",1723254859518,1.29309306,154.73,154.67,40.07]
["bitfinex","SOLUSD",1723254860307,20.12549,154.77,154.67,40.07]
["bitfinex","SOLUSD",1723254860512,6.58679,154.77,154.67,40.07]
["bitfinex","SOLUSD",1723254860722,6.4623,154.75,154.67,40.07]
["bitfinex","SOLUSD",1723254861012,26.83807,154.76,154.67,40.07]
["bitfinex","SOLUSD",1723254861416,20.12549,154.76,154.67,40.07]
["bitfinex","SOLUSD",1723254861813,21.41858306,154.76,154.67,40.07]
["bitfinex","SOLUSD",1723254862011,20.12549,154.76,154.67,40.07]
["bitfinex","SOLUSD",1723254862912,0.12549,154.73,154.65,40.07]
["bitfinex","SOLUSD",1723254863107,1.79505306,154.73,154.65,40.07]
["bitfinex","SOLUSD",1723254863291,66.79505306,154.73,154.65,40.07]
["bitfinex","SOLUSD",1723254863494,6.4633,154.72,154.63,40.07]
["bitfinex","SOLUSD",1723254863689,1.29309306,154.71,154.63,40.07]
["bitfinex","SOLUSD",1723254863888,6.4645,154.7,154.63,40.07]
["bitfinex","SOLUSD",1723254864113,1.41858306,154.7,154.61,40.9004013]
["bitfinex","SOLUSD",1723254864302,0.12549,154.68,154.61,0.8304013]
["bitfinex","SOLUSD",1723254864504,6.4654,154.67,154.61,0.8304013]
["bitfinex","SOLUSD",1723254865041,7.75849306,154.67,154.61,0.8304013]
["bitfinex","SOLUSD",1723254865217,7.75899306,154.66,154.61,0.8304013]
["bitfinex","SOLUSD",1723254865520,60.33399,154.66,154.61,0.8304013]
["bitfinex","SOLUSD",1723254865908,15.2085,154.71,154.61,0.8304013]
["bitfinex","SOLUSD",1723254866209,15.2085,154.71,154.62,40.07]
["bitfinex","SOLUSD",1723254866210,65.37647,154.7,154.62,40.07]
["bitfinex","SOLUSD",1723254866612,6.58999,154.69,154.62,40.07]
["bitfinex","SOLUSD",1723254866820,65.12549,154.7,154.62,40.07]
["bitfinex","SOLUSD",1723254867033,65.0,154.7,154.62,40.07]
["bitfinex","SOLUSD",1723254867213,71.4645,154.7,154.62,40.07]
["bitfinex","SOLUSD",1723254867891,6.4645,154.69,154.62,40.07]
["bitfinex","SOLUSD",1723254868198,6.4649,154.68,154.61,0.8304013]
["bitfinex","SOLUSD",1723254868398,51.4649,154.68,154.61,0.8304013]
["bitfinex","SOLUSD",1723254868592,6.4646,154.69,154.61,0.8304013]
["bitfinex","SOLUSD",1723254868799,51.465,154.68,154.61,0.8304013]
["bitfinex","SOLUSD",1723254869005,45.0,154.68,154.61,0.8304013]
["bitfinex","SOLUSD",1723254869214,26.71508,154.7,154.61,0.8304013]
["bitfinex","SOLUSD",1723254869418,45.0,154.69,154.61,0.8304013]
["bitfinex","SOLUSD",1723254870916,6.4652,154.68,154.61,0.8304013]
["bitfinex","SOLUSD",1723254871103,1.29309306,154.67,154.61,0.8304013]
["bitfinex","SOLUSD",1723254871320,45.0,154.69,154.61,0.8304013]
["bitfinex","SOLUSD",1723254871321,51.4645,154.69,154.61,0.8304013]
["bitfinex","SOLUSD",1723254871642,0.12549,154.68,154.61,0.8304013]
["bitfinex","SOLUSD",1723254871840,7.88358306,154.68,154.61,0.8304013]
["bitfinex","SOLUSD",1723254872227,26.4654,154.67,154.61,0.8304013]
["bitfinex","SOLUSD",1723254872537,1.29309306,154.66,154.61,0.8304013]
["bitfinex","SOLUSD",1723254872833,0.12549,154.65,154.61,0.8304013]
["bitfinex","SOLUSD",1723254873128,20.12549,154.67,154.61,0.8304013]
["bitfinex","SOLUSD",1723254873512,1.29309306,154.66,154.61,0.8304013]
["bitfinex","SOLUSD",1723254873711,45.0,154.66,154.61,0.8304013]
["bitfinex","SOLUSD",1723254874028,0.12549,154.65,154.61,0.8304013]
["bitfinex","SOLUSD",1723254876438,1.66956306,154.65,154.61,0.8304013]
["bitfinex","SOLUSD",1723254876630,0.12549,154.64,154.61,0.8304013]
["bitfinex","SOLUSD",1723254876820,8.01067306,154.64,154.61,0.8304013]
["bitfinex","SOLUSD",1723254877032,20.0,154.65,154.61,0.8304013]
["bitfinex","SOLUSD",1723254877716,51.4661,154.66,154.61,0.8304013]
["bitfinex","SOLUSD",1723254877918,20.0,154.65,154.61,0.8304013]
["bitfinex","SOLUSD",1723254878439,31.3678,154.71,154.61,32.9904013]
["bitfinex","SOLUSD",1723254878619,20.0,154.7,154.61,32.9904013]
["bitfinex","SOLUSD",1723254878943,1.29309306,154.69,154.61,32.9904013]
["bitfinex","SOLUSD",1723254879117,52.16,154.7,154.61,32.9904013]
["bitfinex","SOLUSD",1723254879433,6.4654,154.67,154.61,32.9904013]
["bitfinex","SOLUSD",1723254879640,20.0,154.66,154.61,32.9904013]
["bitfinex","SOLUSD",1723254880137,20.0,154.66,154.61,0.8304013]
["bitfinex","SOLUSD",1723254880437,20.0,154.69,154.61,0.8304013]
["bitfinex","SOLUSD",1723254880638,6.4649,154.68,154.61,0.8304013]
["bitfinex","SOLUSD",1723254880836,20.0,154.67,154.61,32.9904013]
["bitfinex","SOLUSD",1723254881134,6.465,154.68,154.61,32.9904013]
["bitfinex","SOLUSD",1723254881330,26.4654,154.67,154.61,32.9904013]
["bitfinex","SOLUSD",1723254881645,7.75889306,154.66,154.61,32.9904013]
["bitfinex","SOLUSD",1723254881827,6.4658,154.66,154.61,32.9904013]
["bitfinex","SOLUSD",1723254882024,6.4658,154.66,154.61,0.8304013]
["bitfinex","SOLUSD",1723254882421,0.12549,154.67,154.61,0.8304013]
["bitfinex","SOLUSD",1723254882721,6.4658,154.66,154.61,0.8304013]
["bitfinex","SOLUSD",1723254883739,6.4667,154.64,154.61,0.8304013]
["bitfinex","SOLUSD",1723254884245,1.29309306,154.66,154.61,0.8304013]
["bitfinex","SOLUSD",1723254884246,6.4672,154.63,154.61,0.8304013]
["bitfinex","SOLUSD",1723254886852,71.59289,154.62,154.61,0.8304013]
["bitfinex","SOLUSD",1723254887342,15.8627,154.64,154.61,0.8304013]
["bitfinex","SOLUSD",1723254887646,6.4662,154.65,154.61,0.8304013]
["bitfinex","SOLUSD",1723254887819,6.4666,154.64,154.61,0.8304013]
["bitfinex","SOLUSD",1723254889446,1.29309306,154.63,154.61,0.8304013]
["bitfinex","SOLUSD",1723254890525,0.12549,154.66,154.61,0.8304013]
["bitfinex","SOLUSD",1723254890729,6.71838,154.62,154.61,0.8304013]
["bitfinex","SOLUSD",1723254890931,26.84387,154.62,154.61,0.8304013]
["bitfinex","SOLUSD",1723254891246,71.96936,154.62,154.61,0.8304013]
["bitfinex","SOLUSD",1723254892324,73.26245306,154.62,154.61,0.8304013]
["bitfinex","SOLUSD",1723254892527,71.96936,154.62,154.61,0.8304013]
["bitfinex","SOLUSD",1723254895630,73.26245306,154.62,154.61,0.8304013]
["bitfinex","SOLUSD",1723254897758,71.96936,154.62,154.61,0.8304013]
["bitfinex","SOLUSD",1723254898661,20.0,154.62,154.61,0.8304013]
["bitfinex","SOLUSD",1723254898959,32.3115,154.75,154.61,0.8304013]
["bitfinex","SOLUSD",1723254898960,6.4666,154.64,154.61,0.8304013]
["bitfinex","SOLUSD",1723254899152,32.16,154.71,154.61,0.8304013]
["bitfinex","SOLUSD",1723254899366,6.4645,154.7,154.63,32.16]
["bitfinex","SOLUSD",1723254899530,6.4636,154.72,154.63,32.16]
["bitfinex","SOLUSD",1723254899848,6.4636,154.72,154.65,32.16]
["bitfinex","SOLUSD",1723254900742,20.0,154.71,154.65,32.16]
["bitfinex","SOLUSD",1723254901047,6.4639,154.71,154.65,32.16]
["bitfinex","SOLUSD",1723254901462,6.4641,154.7,154.65,32.16]
["bitfinex","SOLUSD",1723254901840,6.4641,154.7,154.63,32.16]
["bitfinex","SOLUSD",1723254902040,6.4648,154.69,154.62,32.16]
["bitfinex","SOLUSD",1723254902237,6.465,154.68,154.61,0.8304013]
["bitfinex","SOLUSD",1723254902552,6.4658,154.66,154.61,0.8304013]
["bitfinex","SOLUSD",1723254902859,6.4654,154.67,154.61,0.8304013]
["bitfinex","SOLUSD",1723254903030,20.0,154.66,154.61,0.8304013]
["bitfinex","SOLUSD",1723254903232,6.71508,154.7,154.62,32.16]
["bitfinex","SOLUSD",1723254903558,20.0,154.69,154.63,1.29320015]
["bitfinex","SOLUSD",1723254904150,20.0,154.69,154.62,32.16]
["bitfinex","SOLUSD",1723254906567,26.4645,154.69,154.62,32.16]
["bitfinex","SOLUSD",1723254906853,20.0,154.69,154.62,32.16]
["bitfinex","SOLUSD",1723254907034,32.16,154.72,154.62,32.16]
["bitfinex","SOLUSD",1723254907035,6.465,154.68,154.62,32.16]
["bitfinex","SOLUSD",1723254907430,6.4646,154.69,154.62,32.16]
["bitfinex","SOLUSD",1723254908031,6.4641,154.7,154.62,32.16]
["bitfinex","SOLUSD",1723254908256,64.0531,154.77,154.66,32.16]
["bitfinex","SOLUSD",1723254908437,64.0531,154.77,154.67,7.76341936]
["bitfinex","SOLUSD",1723254908849,64.0531,154.77,154.67,6.4706]
["bitfinex","SOLUSD",1723254909054,6.4633,154.72,154.67,6.4706]
["bitfinex","SOLUSD",1723254909247,6.4637,154.71,154.67,6.4706]
["bitfinex","SOLUSD",1723254910449,6.4632,154.73,154.67,6.4706]
["bitfinex","SOLUSD",1723254910763,20.0,154.72,154.67,6.4706]
["bitfinex","SOLUSD",1723254912441,6.4637,154.71,154.67,6.4706]
["bitfinex","SOLUSD",1723254913757,1.29309306,154.71,154.63,6.4706]
["bitfinex","SOLUSD",1723254914057,32.16,154.69,154.61,0.8304013]
["bitfinex","SOLUSD",1723254914258,20.12549,154.68,154.61,0.8304013]
["bitfinex","SOLUSD",1723254914559,1.29309306,154.73,154.61,0.8304013]
["bitfinex","SOLUSD",1723254914560,32.16,154.73,154.62,33.45329674]
["bitfinex","SOLUSD",1723254914760,20.0,154.72,154.64,32.16]
["bitfinex","SOLUSD",1723254915074,20.0,154.72,154.65,1.29300443]
["bitfinex","SOLUSD",1723254915266,0.12549,154.73,154.65,1.29300443]
["bitfinex","SOLUSD",1723254915441,45.25098,154.73,154.65,1.29300443]
["bitfinex","SOLUSD",1723254915644,20.0,154.72,154.67,6.4706]
["bitfinex","SOLUSD",1723254915833,20.0,154.72,154.68,1.29282008]
["bitfinex","SOLUSD",1723254916329,6.4633,154.72,154.67,6.4706]
["bitfinex","SOLUSD",1723254916761,6.4637,154.71,154.67,6.4706]
["bitfinex","SOLUSD",1723254916964,6.4641,154.7,154.67,6.4706]
["bitfinex","SOLUSD",1723254917145,6.4636,154.72,154.67,6.4706]
["bitfinex","SOLUSD",1723254917561,20.0,154.73,154.68,33.45283343]
["bitfinex","SOLUSD",1723254917748,20.0,154.76,154.68,33.45283343]
["bitfinex","SOLUSD",1723254917948,20.0,154.76,154.68,32.16]
["bitfinex","SOLUSD",1723254918166,20.0,154.76,154.67,6.4706]
["bitfinex","SOLUSD",1723254918167,6.4629,154.73,154.67,6.4706]
["bitfinex","SOLUSD",1723254918748,6.4633,154.72,154.67,6.4706]
["bitfinex","SOLUSD",1723254919057,6.4627,154.74,154.68,1.29279698]
["bitfinex","SOLUSD",1723254919253,20.0,154.73,154.68,1.29279698]
["bitfinex","SOLUSD",1723254919449,20.0,154.73,154.68,33.45279698]
["bitfinex","SOLUSD",1723254919656,26.4629,154.73,154.68,32.16]
["bitfinex","SOLUSD",1723254919859,16.1526,154.78,154.69,1.29272331]
["bitfinex","SOLUSD",1723254920160,6.4619,154.76,154.7,32.16]
["bitfinex","SOLUSD",1723254920346,20.0,154.75,154.71,1.29257782]
["bitfinex","SOLUSD",1723254920948,20.0,154.75,154.67,6.4706]
["bitfinex","SOLUSD",1723254921139,1.29309306,154.74,154.67,6.4706]
["bitfinex","SOLUSD",1723254921462,20.0,154.76,154.69,32.16]
["bitfinex","SOLUSD",1723254921642,6.4619,154.76,154.69,32.16]
["bitfinex","SOLUSD",1723254921841,20.0,154.75,154.69,32.16]
["bitfinex","SOLUSD",1723254922038,6.4637,154.71,154.67,38.6306]
["bitfinex","SOLUSD",1723254922236,20.0,154.75,154.67,6.4706]
["bitfinex","SOLUSD",1723254922237,6.4633,154.72,154.67,6.4706]
["bitfinex","SOLUSD",1723254922748,6.4641,154.7,154.67,6.4706]
["bitfinex","SOLUSD",1723254923364,6.4637,154.71,154.67,6.4706]
["bitfinex","SOLUSD",1723254923666,6.4628,154.74,154.67,6.4706]
["bitfinex","SOLUSD",1723254923969,20.0,154.73,154.67,6.4706]
["bitfinex","SOLUSD",1723254924141,20.0,154.75,154.69,32.16]
["bitfinex","SOLUSD",1723254924537,26.462,154.75,154.69,33.45268666]
["bitfinex","SOLUSD",1723254924742,26.462,154.75,154.69,32.16]
["bitfinex","SOLUSD",1723254925367,6.4624,154.74,154.69,32.16]
["bitfinex","SOLUSD",1723254925953,6.4629,154.73,154.67,38.6306]
["bitfinex","SOLUSD",1723254927266,6.4624,154.74,154.67,38.6306]
["bitfinex","SOLUSD",1723254928364,6.462,154.75,154.68,1.29270303]
["bitfinex","SOLUSD",1723254928570,20.0,154.77,154.69,32.16]
["bitfinex","SOLUSD",1723254928736,16.1499,154.8,154.67,6.4706]
["bitfinex","SOLUSD",1723254928737,6.4608,154.78,154.71,32.16]
["bitfinex","SOLUSD",1723254928938,32.16,154.76,154.67,6.4706]
["bitfinex","SOLUSD",1723254929143,20.0,154.75,154.69,32.16]
["bitfinex","SOLUSD",1723254929368,20.0,154.79,154.71,32.16]
["bitfinex","SOLUSD",1723254929674,6.4593,154.82,154.74,6.268]
["bitfinex","SOLUSD",1723254929843,6.4593,154.82,154.75,33.4521632]
["bitfinex","SOLUSD",1723254930362,6.4595,154.81,154.75,33.4521632]
["bitfinex","SOLUSD",1723254931271,47.3205,154.85,154.75,32.16]
["bitfinex","SOLUSD",1723254931482,20.0,154.84,154.76,1.29210261]
["bitfinex","SOLUSD",1723254931772,20.0,154.84,154.75,32.16]
["bitfinex","SOLUSD",1723254931773,6.4595,154.81,154.75,32.16]
["bitfinex","SOLUSD",1723254932367,6.459,154.83,154.75,33.45206277]
["bitfinex","SOLUSD",1723254932583,32.16,154.88,154.77,32.16]
["bitfinex","SOLUSD",1723254932877,6.4558,154.9,154.83,32.16]
["bitfinex","SOLUSD",1723254933049,47.3205,154.93,154.83,32.16]
["bitfinex","SOLUSD",1723254933245,15.1605,154.99,154.87,32.16]
["bitfinex","SOLUSD",1723254933441,32.16,154.98,154.88,1.29101011]
["bitfinex","SOLUSD",1723254933648,6.4526,154.98,154.89,41.44645154]
["bitfinex","SOLUSD",1723254933871,6.452,155.0,154.9,1.29083944]
["bitfinex","SOLUSD",1723254934047,40.03,155.01,154.89,40.15549]
["bitfinex","SOLUSD",1723254934246,40.03,154.97,154.85,40.03]
["bitfinex","SOLUSD",1723254934477,33.54909306,155.01,154.82,6.268]
["bitfinex","SOLUSD",1723254934478,6.4558,154.9,154.82,6.268]
["bitfinex","SOLUSD",1723254934780,6.4556,154.91,154.82,6.268]
["bitfinex","SOLUSD",1723254935279,40.03,154.89,154.82,6.268]
["bitfinex","SOLUSD",1723254935456,21.29309306,154.88,154.78,6.268]
["bitfinex","SOLUSD",1723254935777,85.28098,154.87,154.78,6.268]
["bitfinex","SOLUSD",1723254935980,85.28098,154.87,154.74,6.268]
["bitfinex","SOLUSD",1723254935981,40.03,154.85,154.74,6.268]
["bitfinex","SOLUSD",1723254936188,40.03,154.85,154.75,40.03]
["bitfinex","SOLUSD",1723254936189,20.0,154.84,154.75,40.03]
["bitfinex","SOLUSD",1723254936474,20.0,154.84,154.77,40.03]
["bitfinex","SOLUSD",1723254936673,6.4574,154.86,154.77,40.03]
["bitfinex","SOLUSD",1723254936877,26.4582,154.85,154.75,40.03]
["bitfinex","SOLUSD",1723254937076,6.4574,154.86,154.77,40.03]
["bitfinex","SOLUSD",1723254937283,20.0,154.85,154.77,40.03]
["bitfinex","SOLUSD",1723254937657,20.0,154.86,154.77,40.03]
["bitfinex","SOLUSD",1723254937879,26.4575,154.86,154.78,1.29175494]
["bitfinex","SOLUSD",1723254938064,20.0,154.86,154.77,40.03]
["bitfinex","SOLUSD",1723254938266,6.4582,154.85,154.77,40.03]
["bitfinex","SOLUSD",1723254939190,6.58289,154.87,154.78,0.12549]
["bitfinex","SOLUSD",1723254939365,6.4574,154.87,154.78,45.12549]
["bitfinex","SOLUSD",1723254939573,26.4575,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1723254939788,6.4575,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1723254939983,26.4578,154.85,154.77,40.03]
["bitfinex","SOLUSD",1723254940180,6.4578,154.85,154.77,40.03]
["bitfinex","SOLUSD",1723254941391,1.54407306,154.86,154.75,40.03]
["bitfinex","SOLUSD",1723254941597,6.4595,154.81,154.74,6.268]
["bitfinex","SOLUSD",1723254942088,6.4591,154.82,154.74,6.268]
["bitfinex","SOLUSD",1723254942664,7.75279306,154.81,154.74,6.268]
["bitfinex","SOLUSD",1723254942897,6.4597,154.81,154.74,6.268]
["bitfinex","SOLUSD",1723254943193,6.4601,154.8,154.74,6.268]
["bitfinex","SOLUSD",1723254943498,6.4595,154.81,154.74,6.268]
["bitfinex","SOLUSD",1723254943670,45.25098,154.86,154.75,41.32208532]
["bitfinex","SOLUSD",1723254943986,20.0,154.85,154.75,40.03]
["bitfinex","SOLUSD",1723254944164,20.0,154.85,154.76,1.41736818]
["bitfinex","SOLUSD",1723254944366,20.0,154.85,154.77,1.29183483]
["bitfinex","SOLUSD",1723254944565,20.0,154.85,154.76,45.12549]
["bitfinex","SOLUSD",1723254944792,26.58329,154.86,154.76,45.12549]
["bitfinex","SOLUSD",1723254944968,20.0,154.86,154.77,41.32186794]
["bitfinex","SOLUSD",1723254945165,6.4574,154.87,154.77,40.03]
["bitfinex","SOLUSD",1723254945588,6.4566,154.88,154.78,45.12549]
["bitfinex","SOLUSD",1723254945889,253.86577731,154.98,154.78,45.12549]
["bitfinex","SOLUSD",1723254945890,57.74690194,154.93,154.81,40.03]
["bitfinex","SOLUSD",1723254946067,6.4551,154.92,154.83,40.03]
["bitfinex","SOLUSD",1723254946268,6.4551,154.92,154.84,1.29133957]
["bitfinex","SOLUSD",1723254946895,6.4553,154.91,154.84,1.29133957]
["bitfinex","SOLUSD",1723254947287,26.4558,154.9,154.83,46.5162]
["bitfinex","SOLUSD",1723254947486,6.4564,154.89,154.83,6.4862]
["bitfinex","SOLUSD",1723254949181,20.0,154.9,154.83,6.4862]
["bitfinex","SOLUSD",1723254949597,20.0,154.92,154.83,46.5162]
["bitfinex","SOLUSD",1723254949801,40.03,154.97,154.85,40.03]
["bitfinex","SOLUSD",1723254949993,6.4541,154.94,154.86,1.29118722]
["bitfinex","SOLUSD",1723254950190,1.29309306,154.96,154.83,46.5162]
["bitfinex","SOLUSD",1723254950390,6.4553,154.91,154.83,46.5162]
["bitfinex","SOLUSD",1723254950601,6.4553,154.91,154.83,6.4862]
["bitfinex","SOLUSD",1723254951589,6.4544,154.94,154.84,1.29139549]
["bitfinex","SOLUSD",1723254951789,20.0,154.93,154.85,41.32026705]
["bitfinex","SOLUSD",1723254951989,6.4536,154.96,154.87,40.03]
["bitfinex","SOLUSD",1723254952506,6.4536,154.96,154.87,41.32101585]
["bitfinex","SOLUSD",1723254952700,6.4537,154.95,154.87,41.32101585]
["bitfinex","SOLUSD",1723254952902,6.4544,154.94,154.87,41.32101585]
["bitfinex","SOLUSD",1723254953079,6.4537,154.95,154.87,41.32101585]
["bitfinex","SOLUSD",1723254953280,20.0,154.94,154.87,40.03]
["bitfinex","SOLUSD",1723254953481,20.0,154.94,154.88,1.29106976]
["bitfinex","SOLUSD",1723254954292,6.4545,154.93,154.85,40.03]
["bitfinex","SOLUSD",1723254954592,6.4545,154.93,154.85,41.44662039]
["bitfinex","SOLUSD",1723254954895,6.4545,154.93,154.86,1.29113034]
["bitfinex","SOLUSD",1723254955702,20.0,154.94,154.86,1.29113034]
["bitfinex","SOLUSD",1723254955897,20.0,154.94,154.87,0.12549]
["bitfinex","SOLUSD",1723254956097,20.0,154.94,154.87,1.41649382]
["bitfinex","SOLUSD",1723254956605,20.0,154.94,154.87,41.44649382]
["bitfinex","SOLUSD",1723254956814,20.0,154.96,154.88,45.0]
["bitfinex","SOLUSD",1723254957109,20.0,154.96,154.87,40.15549]
["bitfinex","SOLUSD",1723254957414,6.4535,154.96,154.87,40.15549]
["bitfinex","SOLUSD",1723254957587,26.4537,154.95,154.87,40.15549]
["bitfinex","SOLUSD",1723254957792,6.4524,154.98,154.89,56.0565]
["bitfinex","SOLUSD",1723254957993,6.4524,154.98,154.9,1.29075687]
["bitfinex","SOLUSD",1723254958491,6.4524,154.98,154.91,6.4314]
["bitfinex","SOLUSD",1723254958691,6.4524,154.98,154.92,1.29076004]
["bitfinex","SOLUSD",1723254958886,6.4524,154.98,154.93,1.29070632]
["bitfinex","SOLUSD",1723254959094,20.0,154.97,154.93,1.29070632]
["bitfinex","SOLUSD",1723254959712,40.03,155.05,154.93,41.32070632]
["bitfinex","SOLUSD",1723254959890,40.03,155.05,154.94,0.12549]
["bitfinex","SOLUSD",1723254960089,16.0277,155.07,154.94,0.12549]
["bitfinex","SOLUSD",1723254960090,58.66747025,155.07,154.95,40.15549]
["bitfinex","SOLUSD",1723254960287,56.1498,155.09,154.98,22.4579]
["bitfinex","SOLUSD",1723254960505,16.1198,155.09,154.99,86.44548687]
["bitfinex","SOLUSD",1723254960686,34.67678542,155.12,155.0,0.12549]
["bitfinex","SOLUSD",1723254960883,6.4478,155.1,155.01,40.03]
["bitfinex","SOLUSD",1723254961083,16.0277,155.12,155.01,40.03]
["bitfinex","SOLUSD",1723254961312,41.32309306,155.11,154.99,85.15549]
["bitfinex","SOLUSD",1723254961518,40.03,155.11,154.99,85.15549]
["bitfinex","SOLUSD",1723254961702,40.03,155.11,154.98,22.70888]
["bitfinex","SOLUSD",1723254961703,6.4491,155.06,154.98,22.4579]
["bitfinex","SOLUSD",1723254961915,6.45,155.04,154.98,22.4579]
["bitfinex","SOLUSD",1723254963202,16.1176,155.11,154.98,22.4579]
["bitfinex","SOLUSD",1723254963203,40.03,155.09,154.98,22.4579]
["bitfinex","SOLUSD",1723254963404,40.15549,155.07,154.98,22.4579]
["bitfinex","SOLUSD",1723254963597,6.4504,155.03,154.98,6.4314]
["bitfinex","SOLUSD",1723254963908,0.12549,155.06,154.98,6.4314]
["bitfinex","SOLUSD",1723254963909,6.4499,155.04,154.98,6.4314]
["bitfinex","SOLUSD",1723254964121,6.4504,155.03,154.98,6.4314]
["bitfinex","SOLUSD",1723254964417,26.4504,155.03,154.98,6.4314]
["bitfinex","SOLUSD",1723254964719,20.0,155.03,154.98,6.4314]
["bitfinex","SOLUSD",1723254964904,45.12549,155.08,154.98,6.4314]
["bitfinex","SOLUSD",1723254965106,45.12549,155.08,154.99,1.29006783]
["bitfinex","SOLUSD",1723254965107,6.4486,155.08,154.99,1.29006783]
["bitfinex","SOLUSD",1723254965406,20.0,155.07,154.99,1.29006783]
["bitfinex","SOLUSD",1723254965607,20.0,155.07,154.98,46.4614]
["bitfinex","SOLUSD",1723254965813,6.4495,155.06,154.98,46.4614]
["bitfinex","SOLUSD",1723254966118,6.4484,155.08,154.99,0.12549]
["bitfinex","SOLUSD",1723254966316,6.4484,155.08,154.99,45.37647]
["bitfinex","SOLUSD",1723254966501,20.0,155.07,154.98,46.4614]
["bitfinex","SOLUSD",1723254966689,20.0,155.07,154.99,1.41548571]
["bitfinex","SOLUSD",1723254966890,20.0,155.07,154.99,45.12549]
["bitfinex","SOLUSD",1723254967414,6.4492,155.06,154.99,0.12549]
["bitfinex","SOLUSD",1723254968901,20.0,155.07,154.98,6.4314]
["bitfinex","SOLUSD",1723254969120,6.45,155.04,154.98,6.4314]
["bitfinex","SOLUSD",1723254969299,21.29309306,155.03,154.98,6.4314]
["bitfinex","SOLUSD",1723254969500,61.44858306,155.03,154.94,21.6159]
["bitfinex","SOLUSD",1723254969711,45.37647,155.02,154.94,21.6159]
["bitfinex","SOLUSD",1723254969899,6.4516,155.0,154.94,21.6159]
["bitfinex","SOLUSD",1723254970500,20.0,155.03,154.95,1.29061383]
["bitfinex","SOLUSD",1723254970721,26.4499,155.04,154.94,61.6459]
["bitfinex","SOLUSD",1723254970895,26.4499,155.04,154.95,45.12549]
["bitfinex","SOLUSD",1723254971101,6.4504,155.03,154.94,61.6459]
["bitfinex","SOLUSD",1723254971320,20.0,155.02,154.94,61.6459]
["bitfinex","SOLUSD",1723254971618,20.0,155.02,154.95,45.12549]
["bitfinex","SOLUSD",1723254971810,26.4508,155.02,154.94,61.6459]
["bitfinex","SOLUSD",1723254972213,20.0,155.02,154.94,61.6459]
["bitfinex","SOLUSD",1723254972410,18.64660186,155.08,154.95,46.41578722]
["bitfinex","SOLUSD",1723254972411,26.4499,155.04,154.95,46.41578722]
["bitfinex","SOLUSD",1723254972595,26.4499,155.04,154.95,45.12549]
["bitfinex","SOLUSD",1723254972793,26.4499,155.04,154.94,21.6159]
["bitfinex","SOLUSD",1723254972794,0.25098,155.03,154.94,21.6159]
["bitfinex","SOLUSD",1723254972997,0.25098,155.02,154.94,21.6159]
["bitfinex","SOLUSD",1723254973311,20.0,155.02,154.94,21.6159]
["bitfinex","SOLUSD",1723254973691,6.4515,155.01,154.94,21.6159]
["bitfinex","SOLUSD",1723254973895,7.74469306,155.0,154.94,21.6159]
["bitfinex","SOLUSD",1723254974926,41.44858306,154.99,154.9,21.6159]
["bitfinex","SOLUSD",1723254975225,20.0,154.98,154.9,61.6459]
["bitfinex","SOLUSD",1723254975712,20.0,155.0,154.9,61.6459]
["bitfinex","SOLUSD",1723254975919,6.452,154.99,154.9,61.6459]
["bitfinex","SOLUSD",1723254976222,20.0,154.98,154.9,61.6459]
["bitfinex","SOLUSD",1723254977998,40.53196,155.01,154.91,0.12549]
["bitfinex","SOLUSD",1723254977999,0.12549,155.01,154.91,0.12549]
["bitfinex","SOLUSD",1723254978201,6.82737,155.02,154.92,40.03]
["bitfinex","SOLUSD",1723254978424,0.37647,155.02,154.92,40.03]
["bitfinex","SOLUSD",1723254978725,6.4512,155.01,154.92,40.03]
["bitfinex","SOLUSD",1723254978899,16.3831,155.04,154.93,45.37647]
["bitfinex","SOLUSD",1723254979094,6.4511,155.02,154.93,45.37647]
["bitfinex","SOLUSD",1723254979322,6.4512,155.01,154.93,45.37647]
["bitfinex","SOLUSD",1723254979523,20.0,155.0,154.93,45.12549]
["bitfinex","SOLUSD",1723254979710,26.4518,155.0,154.92,40.03]
["bitfinex","SOLUSD",1723254981805,20.0,155.0,154.93,45.0]
["bitfinex","SOLUSD",1723254981995,20.0,155.0,154.94,41.44595173]
["bitfinex","SOLUSD",1723254982301,6.4507,155.03,154.94,41.32038743]
["bitfinex","SOLUSD",1723254982506,20.0,155.02,154.94,41.32038743]
["bitfinex","SOLUSD",1723254983395,26.4509,155.02,154.94,40.03]
["bitfinex","SOLUSD",1723254984528,20.0,155.02,154.94,40.03]
["bitfinex","SOLUSD",1723254984834,20.0,155.02,154.96,6.1907]
["bitfinex","SOLUSD",1723254985334,6.4508,155.02,154.96,6.1907]
["bitfinex","SOLUSD",1723254985509,20.0,155.04,154.96,6.1907]
["bitfinex","SOLUSD",1723254985709,0.25098,155.05,154.96,6.1907]
["bitfinex","SOLUSD",1723254985909,0.12549,155.04,154.96,6.1907]
["bitfinex","SOLUSD",1723254986110,20.0,155.04,154.96,6.1907]
["bitfinex","SOLUSD",1723254986437,20.0,155.04,154.96,47.51096601]
["bitfinex","SOLUSD",1723254986638,0.12549,155.05,154.96,47.51096601]
["bitfinex","SOLUSD",1723254987013,6.4504,155.03,154.96,47.51096601]
["bitfinex","SOLUSD",1723254987227,6.4512,155.01,154.96,6.1907]
["bitfinex","SOLUSD",1723254987409,7.74429306,155.01,154.96,6.1907]
["bitfinex","SOLUSD",1723254987608,26.4508,155.02,154.96,6.1907]
["bitfinex","SOLUSD",1723254988013,20.0,155.02,154.96,6.1907]
["bitfinex","SOLUSD",1723254988320,20.0,155.04,154.96,6.1907]
["bitfinex","SOLUSD",1723254988721,6.4512,155.01,154.96,6.1907]
["bitfinex","SOLUSD",1723254989704,6.4508,155.02,154.96,6.1907]
["bitfinex","SOLUSD",1723254990537,26.4512,155.01,154.96,6.1907]
["bitfinex","SOLUSD",1723254990712,20.0,155.01,154.96,6.1907]
["bitfinex","SOLUSD",1723254991314,20.0,155.02,154.97,1.29037171]
["bitfinex","SOLUSD",1723254991706,20.25098,155.06,154.97,1.29037171]
["bitfinex","SOLUSD",1723254991911,6.4499,155.04,154.97,1.29037171]
["bitfinex","SOLUSD",1723254992133,20.0,155.03,154.97,1.29037171]
["bitfinex","SOLUSD",1723254992510,20.0,155.03,154.96,6.1907]
["bitfinex","SOLUSD",1723254992720,6.4516,155.0,154.96,6.1907]
["bitfinex","SOLUSD",1723254994320,6.452,154.99,154.96,6.1907]
["bitfinex","SOLUSD",1723254994835,41.32309306,155.03,154.9,55.1318]
["bitfinex","SOLUSD",1723254994836,6.4516,155.0,154.91,6.1907]
["bitfinex","SOLUSD",1723254996035,40.15549,155.05,154.92,40.28098]
["bitfinex","SOLUSD",1723254996235,6.4491,155.06,154.95,0.12549]
["bitfinex","SOLUSD",1723254996410,6.4491,155.06,154.98,21.4781]
["bitfinex","SOLUSD",1723254996607,46.1025,155.09,154.99,1.29010072]
["bitfinex","SOLUSD",1723254996608,6.4487,155.07,154.99,1.29010072]
["bitfinex","SOLUSD",1723254998019,20.0,155.06,154.99,1.29010072]
["bitfinex","SOLUSD",1723254998615,26.4491,155.06,154.99,1.29010072]
["bitfinex","SOLUSD",1723254999139,20.0,155.06,154.99,1.29010072]
["bitfinex","SOLUSD",1723254999638,20.0,155.06,154.99,46.29010072]
["bitfinex","SOLUSD",1723254999847,26.4492,155.06,154.99,45.0]
["bitfinex","SOLUSD",1723255000135,6.4481,155.09,155.0,0.12549]
["bitfinex","SOLUSD",1723255000337,6.4485,155.08,155.0,0.12549]
["bitfinex","SOLUSD",1723255000533,57.44079306,155.11,154.99,45.0]
["bitfinex","SOLUSD",1723255000843,1.29309306,155.1,154.99,45.0]
["bitfinex","SOLUSD",1723255001340,6.4491,155.06,154.99,45.0]
["bitfinex","SOLUSD",1723255001939,6.4487,155.07,155.0,1.28786158]
["bitfinex","SOLUSD",1723255002122,20.0,155.06,155.0,1.28786158]
["bitfinex","SOLUSD",1723255002310,20.0,155.06,154.99,45.0]
["bitfinex","SOLUSD",1723255002718,20.0,155.06,154.99,46.2899718]
["bitfinex","SOLUSD",1723255002914,6.4473,155.11,155.0,40.40647]
["bitfinex","SOLUSD",1723255003116,46.5474,155.13,155.0,40.40647]
["bitfinex","SOLUSD",1723255003335,6.4477,155.1,155.01,45.25098]
["bitfinex","SOLUSD",1723255003526,26.4479,155.09,155.01,45.12549]
["bitfinex","SOLUSD",1723255003728,20.0,155.08,155.01,76.98]
["bitfinex","SOLUSD",1723255004127,20.0,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1723255004640,20.0,155.08,155.01,76.98]
["bitfinex","SOLUSD",1723255005227,20.0,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1723255005540,26.4483,155.08,155.01,31.98]
["bitfinex","SOLUSD",1723255005734,6.4488,155.07,155.01,31.98]
["bitfinex","SOLUSD",1723255006334,26.4483,155.08,155.01,31.98]
["bitfinex","SOLUSD",1723255009247,6.4488,155.07,154.98,21.4781]
["bitfinex","SOLUSD",1723255009428,26.4494,155.06,154.98,21.4781]
["bitfinex","SOLUSD",1723255009626,6.4494,155.06,154.98,21.4781]
["bitfinex","SOLUSD",1723255009823,6.4487,155.07,154.98,21.4781]
["bitfinex","SOLUSD",1723255010163,20.0,155.06,154.99,31.98]
["bitfinex","SOLUSD",1723255010541,20.0,155.06,155.01,31.98]
["bitfinex","SOLUSD",1723255010847,20.0,155.08,155.01,31.98]
["bitfinex","SOLUSD",1723255011048,20.0,155.09,155.01,31.98]
["bitfinex","SOLUSD",1723255012246,26.4479,155.09,155.01,31.98]
["bitfinex","SOLUSD",1723255012545,1.29309306,155.08,155.01,31.98]
["bitfinex","SOLUSD",1723255012850,26.4479,155.09,155.01,31.98]
["bitfinex","SOLUSD",1723255013438,20.0,155.09,155.01,31.98]
["bitfinex","SOLUSD",1723255013744,47.5729,155.12,155.01,31.98]
["bitfinex","SOLUSD",1723255013745,26.4474,155.1,155.01,31.98]
["bitfinex","SOLUSD",1723255014626,26.4474,155.1,155.02,45.12549]
["bitfinex","SOLUSD",1723255015721,20.0,155.1,155.01,31.98]
["bitfinex","SOLUSD",1723255016036,1.29309306,155.1,155.01,31.98]
["bitfinex","SOLUSD",1723255016554,20.12549,155.11,155.01,31.98]
["bitfinex","SOLUSD",1723255016845,6.4483,155.08,155.01,31.98]
["bitfinex","SOLUSD",1723255021623,6.4478,155.09,155.01,31.98]
["bitfinex","SOLUSD",1723255021943,51.98,155.08,154.98,21.4781]
["bitfinex","SOLUSD",1723255022253,20.0,155.07,155.01,31.98]
["bitfinex","SOLUSD",1723255022434,20.25098,155.11,155.01,31.98]
["bitfinex","SOLUSD",1723255023129,6.4475,155.1,155.01,31.98]
["bitfinex","SOLUSD",1723255023449,20.0,155.09,155.01,31.98]
["bitfinex","SOLUSD",1723255023655,6.4462,155.13,155.04,6.616]
["bitfinex","SOLUSD",1723255023950,15.8978,155.16,155.04,6.616]
["bitfinex","SOLUSD",1723255023951,7.2757013,155.15,155.07,31.98]
["bitfinex","SOLUSD",1723255024149,7.2757013,155.15,155.05,46.66593284]
["bitfinex","SOLUSD",1723255024150,32.8104013,155.15,155.05,31.98]
["bitfinex","SOLUSD",1723255024323,32.8104013,155.15,155.04,6.616]
["bitfinex","SOLUSD",1723255024647,31.98,155.13,155.04,6.616]
["bitfinex","SOLUSD",1723255024827,6.4471,155.11,155.04,6.616]
["bitfinex","SOLUSD",1723255025021,38.4271,155.11,155.04,6.616]
["bitfinex","SOLUSD",1723255026024,31.98,155.13,155.04,6.616]
["bitfinex","SOLUSD",1723255026229,20.0,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1723255026424,20.0,155.12,155.04,6.616]
["bitfinex","SOLUSD",1723255027153,20.0,155.11,155.04,6.616]
["bitfinex","SOLUSD",1723255027355,20.0,155.11,155.05,31.98]
["bitfinex","SOLUSD",1723255027663,32.8104013,155.15,155.06,1.41492769]
["bitfinex","SOLUSD",1723255027820,20.0,155.14,155.06,45.12549]
["bitfinex","SOLUSD",1723255028020,26.4457,155.14,155.06,45.12549]
["bitfinex","SOLUSD",1723255030027,20.0,155.14,155.06,45.12549]
["bitfinex","SOLUSD",1723255030359,0.8304013,155.15,155.07,33.26934977]
["bitfinex","SOLUSD",1723255030533,0.8304013,155.15,155.08,1.41474905]
["bitfinex","SOLUSD",1723255030736,7.2761013,155.15,155.07,31.98]
["bitfinex","SOLUSD",1723255030943,6.4458,155.14,155.06,45.12549]
["bitfinex","SOLUSD",1723255031154,6.4458,155.14,155.07,0.12549]
["bitfinex","SOLUSD",1723255031541,7.2758013,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723255032052,0.8304013,155.15,155.08,22.4028]
["bitfinex","SOLUSD",1723255032250,0.8304013,155.15,155.09,1.2891989]
["bitfinex","SOLUSD",1723255032439,0.8304013,155.15,155.1,0.12549]
["bitfinex","SOLUSD",1723255032640,0.8304013,155.15,155.09,31.98]
["bitfinex","SOLUSD",1723255032832,0.8304013,155.15,155.08,22.4028]
["bitfinex","SOLUSD",1723255033555,32.8104013,155.15,155.08,22.4028]
["bitfinex","SOLUSD",1723255033960,6.4459,155.14,155.08,22.4028]
["bitfinex","SOLUSD",1723255034133,32.8104013,155.15,155.08,22.4028]
["bitfinex","SOLUSD",1723255034334,0.8304013,155.15,155.08,22.4028]
["bitfinex","SOLUSD",1723255034659,20.8304013,155.15,155.08,22.4028]
["bitfinex","SOLUSD",1723255034951,6.4458,155.14,155.08,22.4028]
["bitfinex","SOLUSD",1723255035155,52.8104013,155.15,155.08,22.4028]
["bitfinex","SOLUSD",1723255035367,6.4462,155.13,155.08,22.4028]
["bitfinex","SOLUSD",1723255036251,1.29309306,155.12,155.08,22.4028]
["bitfinex","SOLUSD",1723255037155,58.4262,155.13,155.08,6.616]
["bitfinex","SOLUSD",1723255037330,6.4466,155.12,155.04,22.5072]
["bitfinex","SOLUSD",1723255037532,51.98,155.11,155.04,6.3866]
["bitfinex","SOLUSD",1723255037847,20.0,155.1,155.04,6.3866]
["bitfinex","SOLUSD",1723255038932,6.4483,155.08,155.04,6.3866]
["bitfinex","SOLUSD",1723255039135,7.74189306,155.07,155.0,22.5072]
["bitfinex","SOLUSD",1723255040257,1.29309306,155.07,155.0,22.5072]
["bitfinex","SOLUSD",1723255040449,20.0,155.08,155.0,22.5072]
["bitfinex","SOLUSD",1723255040643,26.4483,155.08,155.0,22.5072]
["bitfinex","SOLUSD",1723255040849,1.29309306,155.07,155.0,22.5072]
["bitfinex","SOLUSD",1723255041063,39.72199306,155.07,155.0,22.5072]
["bitfinex","SOLUSD",1723255041568,31.98,155.05,155.0,6.3866]
["bitfinex","SOLUSD",1723255041858,31.98,155.05,154.96,22.1977]
["bitfinex","SOLUSD",1723255041859,21.29309306,155.04,154.96,22.1977]
["bitfinex","SOLUSD",1723255042240,27.74309306,155.04,154.96,22.1977]
["bitfinex","SOLUSD",1723255043845,31.98,155.03,154.96,22.1977]
["bitfinex","SOLUSD",1723255044048,21.29309306,155.02,154.96,6.4254]
["bitfinex","SOLUSD",1723255044270,33.27309306,155.01,154.96,6.4254]
["bitfinex","SOLUSD",1723255045143,31.98,155.01,154.96,6.4254]
["bitfinex","SOLUSD",1723255045455,20.0,155.02,154.96,6.4254]
["bitfinex","SOLUSD",1723255046955,26.4508,155.02,154.96,6.4254]
["bitfinex","SOLUSD",1723255047152,27.74389306,155.02,154.96,6.4254]
["bitfinex","SOLUSD",1723255047350,1.29309306,155.01,154.96,6.4254]
["bitfinex","SOLUSD",1723255047745,39.72449306,155.01,154.96,6.4254]
["bitfinex","SOLUSD",1723255048467,31.98,154.99,154.92,22.1977]
["bitfinex","SOLUSD",1723255048842,20.0,155.02,154.92,22.1977]
["bitfinex","SOLUSD",1723255048843,20.0,155.02,154.93,1.29072231]
["bitfinex","SOLUSD",1723255049045,51.98,155.02,154.93,1.29072231]
["bitfinex","SOLUSD",1723255049261,20.0,155.02,154.94,31.98]
["bitfinex","SOLUSD",1723255049465,20.0,155.02,154.95,1.29050088]
["bitfinex","SOLUSD",1723255049665,20.0,155.02,154.96,1.29050088]
["bitfinex","SOLUSD",1723255049946,20.0,155.03,154.96,1.29050088]
["bitfinex","SOLUSD",1723255050158,20.0,155.03,154.96,1.29030047]
["bitfinex","SOLUSD",1723255050347,20.0,155.04,154.95,45.0]
["bitfinex","SOLUSD",1723255050662,20.0,155.05,154.95,45.0]
["bitfinex","SOLUSD",1723255051776,38.4303,155.04,154.95,45.0]
["bitfinex","SOLUSD",1723255052069,20.0,155.03,154.94,31.98]
["bitfinex","SOLUSD",1723255052258,6.4512,155.01,154.92,54.1777]
["bitfinex","SOLUSD",1723255052458,6.4512,155.01,154.93,65.12549]
["bitfinex","SOLUSD",1723255053470,6.4521,154.99,154.92,22.1977]
["bitfinex","SOLUSD",1723255053646,16.01,154.97,154.92,22.1977]
["bitfinex","SOLUSD",1723255054045,16.01,155.0,154.92,22.1977]
["bitfinex","SOLUSD",1723255054265,20.0,154.99,154.92,22.1977]
["bitfinex","SOLUSD",1723255055847,7.74549306,154.98,154.92,22.1977]
["bitfinex","SOLUSD",1723255056463,1.29309306,154.98,154.92,22.1977]
["bitfinex","SOLUSD",1723255056871,26.452,154.99,154.92,22.1977]
["bitfinex","SOLUSD",1723255057079,26.452,154.99,154.88,61.45221664]
["bitfinex","SOLUSD",1723255057268,26.452,154.99,154.89,65.37647]
["bitfinex","SOLUSD",1723255057879,33.56407306,154.98,154.88,29.43221664]
["bitfinex","SOLUSD",1723255058065,32.02,154.96,154.88,6.6382]
["bitfinex","SOLUSD",1723255058258,27.74709306,154.95,154.88,6.6382]
["bitfinex","SOLUSD",1723255059260,20.0,154.95,154.88,6.6382]
["bitfinex","SOLUSD",1723255059467,20.0,154.95,154.89,1.29088573]
["bitfinex","SOLUSD",1723255059668,20.12549,154.98,154.9,1.29086863]
["bitfinex","SOLUSD",1723255060189,26.57789,154.98,154.88,38.6582]
["bitfinex","SOLUSD",1723255060389,6.4533,154.96,154.88,38.6582]
["bitfinex","SOLUSD",1723255060564,26.4538,154.95,154.88,6.6382]
["bitfinex","SOLUSD",1723255061081,20.0,154.95,154.88,6.6382]
["bitfinex","SOLUSD",1723255061264,20.0,154.96,154.88,6.6382]
["bitfinex","SOLUSD",1723255061463,20.0,154.96,154.89,1.29098633]
["bitfinex","SOLUSD",1723255061689,20.12549,154.98,154.89,1.29098633]
["bitfinex","SOLUSD",1723255061862,20.0,154.98,154.88,38.78369]
["bitfinex","SOLUSD",1723255062057,6.4531,154.97,154.89,0.12549]
["bitfinex","SOLUSD",1723255062261,20.0,154.98,154.9,32.02]
["bitfinex","SOLUSD",1723255062481,20.0,154.98,154.91,15.2413]
["bitfinex","SOLUSD",1723255062780,27.74549306,154.98,154.91,15.2413]
["bitfinex","SOLUSD",1723255063184,20.0,154.98,154.91,15.2413]
["bitfinex","SOLUSD",1723255063666,26.452,154.99,154.91,15.2413]
["bitfinex","SOLUSD",1723255063874,1.29309306,154.97,154.91,15.2413]
["bitfinex","SOLUSD",1723255064074,21.29309306,154.97,154.91,15.2413]
["bitfinex","SOLUSD",1723255064379,20.0,154.97,154.89,45.12549]
["bitfinex","SOLUSD",1723255066573,1.29309306,154.96,154.89,45.12549]
["bitfinex","SOLUSD",1723255067188,20.0,154.97,154.89,45.12549]
["bitfinex","SOLUSD",1723255067770,20.0,154.97,154.9,32.02]
["bitfinex","SOLUSD",1723255067984,48.634,155.0,154.9,32.02]
["bitfinex","SOLUSD",1723255067985,20.0,154.99,154.9,32.02]
["bitfinex","SOLUSD",1723255068158,26.452,154.99,154.9,32.02]
["bitfinex","SOLUSD",1723255068577,27.74509306,154.99,154.9,32.02]
["bitfinex","SOLUSD",1723255069563,1.29309306,154.98,154.9,32.02]
["bitfinex","SOLUSD",1723255070789,26.452,154.99,154.9,32.02]
["bitfinex","SOLUSD",1723255070991,20.0,154.99,154.9,32.02]
["bitfinex","SOLUSD",1723255071292,20.0,154.99,154.92,32.02]
["bitfinex","SOLUSD",1723255071472,20.0,155.01,154.93,1.41601727]
["bitfinex","SOLUSD",1723255071788,26.4511,155.01,154.93,0.12549]
["bitfinex","SOLUSD",1723255072670,21.29309306,155.01,154.9,32.02]
["bitfinex","SOLUSD",1723255072882,78.43858306,155.0,154.9,32.02]
["bitfinex","SOLUSD",1723255073088,20.0,154.99,154.9,32.02]
["bitfinex","SOLUSD",1723255073580,32.02,154.98,154.88,38.6582]
["bitfinex","SOLUSD",1723255073789,38.4736,154.96,154.88,6.6382]
["bitfinex","SOLUSD",1723255074588,7.74679306,154.95,154.88,6.6382]
["bitfinex","SOLUSD",1723255075084,6.4541,154.94,154.88,6.6382]
["bitfinex","SOLUSD",1723255075487,1.29309306,154.93,154.88,6.6382]
["bitfinex","SOLUSD",1723255075797,6.4539,154.95,154.88,6.6382]
["bitfinex","SOLUSD",1723255075969,20.0,154.94,154.88,6.6382]
["bitfinex","SOLUSD",1723255076469,1.29309306,154.93,154.88,6.6382]
["bitfinex","SOLUSD",1723255078094,1.29309306,154.93,154.84,45.11952015]
["bitfinex","SOLUSD",1723255078282,20.0,154.94,154.84,45.11952015]
["bitfinex","SOLUSD",1723255078668,1.29309306,154.93,154.84,45.11952015]
["bitfinex","SOLUSD",1723255079692,17.31309306,154.93,154.85,16.02]
["bitfinex","SOLUSD",1723255080393,16.02,154.93,154.85,16.02]
["bitfinex","SOLUSD",1723255080593,20.0,154.94,154.89,16.02]
["bitfinex","SOLUSD",1723255080775,22.4741,154.94,154.84,13.09952015]
["bitfinex","SOLUSD",1723255080976,22.4741,154.94,154.85,81.02]
["bitfinex","SOLUSD",1723255081500,16.02,154.92,154.84,13.09952015]
["bitfinex","SOLUSD",1723255081789,1.29309306,154.91,154.84,6.3981]
["bitfinex","SOLUSD",1723255082470,22.475,154.92,154.84,6.3981]
["bitfinex","SOLUSD",1723255082672,1.29309306,154.91,154.84,6.3981]
["bitfinex","SOLUSD",1723255082894,84.08,154.96,154.85,0.12549]
["bitfinex","SOLUSD",1723255083109,16.02,154.94,154.85,61.52196]
["bitfinex","SOLUSD",1723255083277,20.0,154.93,154.85,61.52196]
["bitfinex","SOLUSD",1723255083679,20.0,154.93,154.85,61.14549]
["bitfinex","SOLUSD",1723255083984,20.0,154.93,154.86,1.29117904]
["bitfinex","SOLUSD",1723255084194,20.0,154.93,154.87,16.02]
["bitfinex","SOLUSD",1723255084576,15.0601,155.0,154.89,16.02]
["bitfinex","SOLUSD",1723255084778,16.02,154.97,154.89,16.02]
["bitfinex","SOLUSD",1723255085081,22.4737,154.95,154.86,16.02]
["bitfinex","SOLUSD",1723255085993,7.74729306,154.94,154.86,16.02]
["bitfinex","SOLUSD",1723255086295,16.02,154.95,154.86,16.02]
["bitfinex","SOLUSD",1723255086499,16.02,154.95,154.86,17.31106134]
["bitfinex","SOLUSD",1723255086794,16.02,154.95,154.87,45.0]
["bitfinex","SOLUSD",1723255086994,22.4739,154.95,154.86,16.02]
["bitfinex","SOLUSD",1723255088001,16.02,154.95,154.86,16.02]
["bitfinex","SOLUSD",1723255088297,16.02,154.95,154.88,16.02]
["bitfinex","SOLUSD",1723255088472,15.0601,155.0,154.88,16.02]
["bitfinex","SOLUSD",1723255088473,16.02,154.97,154.88,16.02]
["bitfinex","SOLUSD",1723255088678,20.0,154.96,154.88,16.02]
["bitfinex","SOLUSD",1723255090600,20.0,154.96,154.9,16.02]
["bitfinex","SOLUSD",1723255091601,20.0,154.96,154.88,16.02]
["bitfinex","SOLUSD",1723255091987,20.0,154.96,154.89,1.29089493]
["bitfinex","SOLUSD",1723255092590,6.4542,154.94,154.88,16.02]
["bitfinex","SOLUSD",1723255093104,6.4551,154.92,154.86,16.02]
["bitfinex","SOLUSD",1723255093299,16.02,154.93,154.84,22.4181]
["bitfinex","SOLUSD",1723255093601,16.02,154.93,154.86,16.02]
["bitfinex","SOLUSD",1723255094205,22.4748,154.93,154.84,22.4181]
["bitfinex","SOLUSD",1723255094501,22.4748,154.93,154.85,20.0]
["bitfinex","SOLUSD",1723255095297,16.02,154.91,154.84,6.3981]
["bitfinex","SOLUSD",1723255095501,1.29309306,154.9,154.84,6.3981]
["bitfinex","SOLUSD",1723255095705,16.02,154.91,154.84,6.3981]
["bitfinex","SOLUSD",1723255095706,1.29309306,154.89,154.84,6.3981]
["bitfinex","SOLUSD",1723255096400,22.4754,154.91,154.84,6.3981]
["bitfinex","SOLUSD",1723255096609,23.76849306,154.91,154.84,6.3981]
["bitfinex","SOLUSD",1723255097295,17.31309306,154.91,154.84,6.3981]
["bitfinex","SOLUSD",1723255097605,15.0601,154.93,154.85,1.29144383]
["bitfinex","SOLUSD",1723255097788,20.0,154.92,154.84,22.4181]
["bitfinex","SOLUSD",1723255102313,16.02,154.91,154.84,22.4181]
["bitfinex","SOLUSD",1723255102520,16.02,154.91,154.82,16.02]
["bitfinex","SOLUSD",1723255102810,22.4754,154.91,154.82,16.02]
["bitfinex","SOLUSD",1723255103406,23.76849306,154.91,154.82,16.02]
["bitfinex","SOLUSD",1723255105090,0.12549,154.9,154.82,16.02]
["bitfinex","SOLUSD",1723255105299,16.02,154.87,154.8,16.02]
["bitfinex","SOLUSD",1723255105501,16.02,154.87,154.78,16.02]
["bitfinex","SOLUSD",1723255105704,6.4578,154.85,154.78,16.02]
["bitfinex","SOLUSD",1723255105900,1.29309306,154.84,154.76,22.1183]
["bitfinex","SOLUSD",1723255106118,22.4778,154.85,154.76,22.1183]
["bitfinex","SOLUSD",1723255106501,23.77089306,154.85,154.76,22.1183]
["bitfinex","SOLUSD",1723255106815,16.02,154.81,154.72,12.79705885]
["bitfinex","SOLUSD",1723255107020,16.02,154.79,154.71,31.86]
["bitfinex","SOLUSD",1723255108091,16.02,154.81,154.73,16.02]
["bitfinex","SOLUSD",1723255108323,36.02,154.84,154.75,16.02]
["bitfinex","SOLUSD",1723255108511,32.0496,154.86,154.77,16.02]
["bitfinex","SOLUSD",1723255108813,45.12549,154.85,154.77,17.31190006]
["bitfinex","SOLUSD",1723255109226,45.12549,154.85,154.77,16.02]
["bitfinex","SOLUSD",1723255109693,45.12549,154.85,154.75,1.29196429]
["bitfinex","SOLUSD",1723255109892,45.12549,154.85,154.77,16.02]
["bitfinex","SOLUSD",1723255110110,32.0496,154.86,154.77,16.02]
["bitfinex","SOLUSD",1723255110294,20.0,154.85,154.77,16.02]
["bitfinex","SOLUSD",1723255110509,20.0,154.85,154.79,16.02]
["bitfinex","SOLUSD",1723255112123,16.02,154.84,154.77,16.02]
["bitfinex","SOLUSD",1723255112999,16.02,154.84,154.75,22.1183]
["bitfinex","SOLUSD",1723255113418,6.4588,154.83,154.75,22.1183]
["bitfinex","SOLUSD",1723255114120,16.02,154.82,154.75,22.1183]
["bitfinex","SOLUSD",1723255115199,16.02,154.82,154.75,16.02]
["bitfinex","SOLUSD",1723255115821,38.5482,154.84,154.73,32.09]
["bitfinex","SOLUSD",1723255116126,65.25098,154.83,154.74,20.0]
["bitfinex","SOLUSD",1723255118804,71.70968,154.83,154.74,20.0]
["bitfinex","SOLUSD",1723255119005,7.75219306,154.82,154.74,20.0]
["bitfinex","SOLUSD",1723255119207,6.71058,154.81,154.71,54.0283]
["bitfinex","SOLUSD",1723255119425,1.29309306,154.8,154.72,20.0]
["bitfinex","SOLUSD",1723255119729,45.50196,154.81,154.72,20.0]
["bitfinex","SOLUSD",1723255120324,20.0,154.83,154.73,32.09]
["bitfinex","SOLUSD",1723255122241,32.09,154.82,154.73,32.09]
["bitfinex","SOLUSD",1723255122531,77.21549,154.82,154.73,32.09]
["bitfinex","SOLUSD",1723255124435,32.09,154.82,154.73,32.09]
["bitfinex","SOLUSD",1723255124613,20.12549,154.83,154.73,32.09]
["bitfinex","SOLUSD",1723255124614,20.0,154.83,154.74,1.2921515]
["bitfinex","SOLUSD",1723255127634,20.0,154.83,154.73,32.09]
["bitfinex","SOLUSD",1723255127836,32.09,154.83,154.73,32.09]
["bitfinex","SOLUSD",1723255128138,32.21549,154.81,154.72,20.0]
["bitfinex","SOLUSD",1723255128325,1.29309306,154.8,154.72,20.0]
["bitfinex","SOLUSD",1723255128636,1.29309306,154.79,154.72,20.0]
["bitfinex","SOLUSD",1723255128832,38.67529,154.81,154.72,20.0]
["bitfinex","SOLUSD",1723255129038,1.29309306,154.8,154.72,20.0]
["bitfinex","SOLUSD",1723255129237,51.46,154.8,154.72,20.0]
["bitfinex","SOLUSD",1723255129822,20.12549,154.82,154.72,20.0]
["bitfinex","SOLUSD",1723255130018,54.507,154.88,154.77,32.09]
["bitfinex","SOLUSD",1723255130019,16.0296,154.86,154.77,32.09]
["bitfinex","SOLUSD",1723255130253,16.0296,154.86,154.78,1.29189769]
["bitfinex","SOLUSD",1723255130930,32.09,154.85,154.75,32.09]
["bitfinex","SOLUSD",1723255131136,32.09,154.83,154.73,32.09]
["bitfinex","SOLUSD",1723255131324,46.66956306,154.82,154.72,20.0]
["bitfinex","SOLUSD",1723255131840,20.0,154.81,154.72,20.0]
["bitfinex","SOLUSD",1723255132033,26.4596,154.81,154.72,20.0]
["bitfinex","SOLUSD",1723255133027,20.0,154.81,154.72,20.0]
["bitfinex","SOLUSD",1723255133223,20.0,154.81,154.73,32.21549]
["bitfinex","SOLUSD",1723255133539,32.09,154.83,154.73,32.21549]
["bitfinex","SOLUSD",1723255133717,20.0,154.82,154.73,32.21549]
["bitfinex","SOLUSD",1723255134137,20.0,154.82,154.74,1.29210121]
["bitfinex","SOLUSD",1723255134534,20.0,154.82,154.73,32.09]
["bitfinex","SOLUSD",1723255134840,26.4591,154.82,154.73,33.38222737]
["bitfinex","SOLUSD",1723255135051,20.0,154.82,154.74,1.29222737]
["bitfinex","SOLUSD",1723255135725,20.0,154.82,154.73,32.09]
["bitfinex","SOLUSD",1723255135726,32.09,154.79,154.71,28.63666705]
["bitfinex","SOLUSD",1723255135938,32.09,154.79,154.71,21.9383]
["bitfinex","SOLUSD",1723255136129,52.09,154.82,154.71,54.0283]
["bitfinex","SOLUSD",1723255136527,52.09,154.82,154.72,1.29225064]
["bitfinex","SOLUSD",1723255136728,58.5494,154.82,154.72,1.29225064]
["bitfinex","SOLUSD",1723255136935,20.0,154.82,154.73,32.09]
["bitfinex","SOLUSD",1723255137130,20.12549,154.83,154.74,1.41761572]
["bitfinex","SOLUSD",1723255137443,6.4599,154.8,154.71,54.15379]
["bitfinex","SOLUSD",1723255137760,16.05,154.78,154.71,6.0983]
["bitfinex","SOLUSD",1723255138049,22.5108,154.78,154.71,6.0983]
["bitfinex","SOLUSD",1723255139050,16.05,154.78,154.71,6.0983]
["bitfinex","SOLUSD",1723255139354,32.2565,154.8,154.72,16.05]
["bitfinex","SOLUSD",1723255139529,32.2565,154.8,154.73,1.29232555]
["bitfinex","SOLUSD",1723255139855,16.05,154.78,154.71,6.0983]
["bitfinex","SOLUSD",1723255141827,32.2565,154.8,154.72,16.05]
["bitfinex","SOLUSD",1723255142038,32.2565,154.8,154.73,1.29231433]
["bitfinex","SOLUSD",1723255142229,20.0,154.83,154.76,16.05]
["bitfinex","SOLUSD",1723255142450,20.0,154.83,154.77,1.2919921]
["bitfinex","SOLUSD",1723255142637,20.0,154.83,154.76,16.05]
["bitfinex","SOLUSD",1723255142948,20.0,154.83,154.74,32.08889]
["bitfinex","SOLUSD",1723255142949,26.4587,154.83,154.74,32.08889]
["bitfinex","SOLUSD",1723255143151,6.4591,154.82,154.74,32.08889]
["bitfinex","SOLUSD",1723255143331,20.0,154.81,154.74,32.08889]
["bitfinex","SOLUSD",1723255144542,31.6695,154.84,154.76,16.05]
["bitfinex","SOLUSD",1723255144749,20.0,154.83,154.77,1.29199247]
["bitfinex","SOLUSD",1723255147234,6.4578,154.85,154.78,16.05]
["bitfinex","SOLUSD",1723255147450,15.6195,154.88,154.8,16.05]
["bitfinex","SOLUSD",1723255147654,15.6195,154.88,154.81,1.29161154]
["bitfinex","SOLUSD",1723255147956,15.6195,154.88,154.82,16.05]
["bitfinex","SOLUSD",1723255148254,15.6195,154.88,154.82,17.34159779]
["bitfinex","SOLUSD",1723255148454,22.0762,154.88,154.82,16.05]
["bitfinex","SOLUSD",1723255148638,6.457,154.87,154.8,16.05]
["bitfinex","SOLUSD",1723255148963,6.457,154.87,154.78,6.3451]
["bitfinex","SOLUSD",1723255148964,17.34309306,154.86,154.78,22.3951]
["bitfinex","SOLUSD",1723255149140,16.05,154.86,154.78,6.3451]
["bitfinex","SOLUSD",1723255149460,16.05,154.84,154.78,6.3451]
["bitfinex","SOLUSD",1723255150235,16.05,154.84,154.76,16.05]
["bitfinex","SOLUSD",1723255150451,6.4595,154.81,154.74,38.3085]
["bitfinex","SOLUSD",1723255150646,16.05,154.8,154.7,6.3451]
["bitfinex","SOLUSD",1723255150848,16.05,154.8,154.72,16.05]
["bitfinex","SOLUSD",1723255150849,36.05,154.8,154.72,16.05]
["bitfinex","SOLUSD",1723255151036,20.0,154.8,154.74,16.05]
["bitfinex","SOLUSD",1723255151241,16.05,154.82,154.75,1.29214634]
["bitfinex","SOLUSD",1723255151448,22.5092,154.82,154.75,1.29214634]
["bitfinex","SOLUSD",1723255151653,22.5092,154.82,154.74,16.05]
["bitfinex","SOLUSD",1723255151654,20.0,154.81,154.74,16.05]
["bitfinex","SOLUSD",1723255152044,26.4596,154.81,154.74,16.05]
["bitfinex","SOLUSD",1723255152251,20.0,154.81,154.75,1.29219859]
["bitfinex","SOLUSD",1723255152459,20.0,154.81,154.74,16.05]
["bitfinex","SOLUSD",1723255152645,26.4595,154.81,154.71,1.29215778]
["bitfinex","SOLUSD",1723255152850,22.51,154.8,154.71,20.0]
["bitfinex","SOLUSD",1723255153049,22.51,154.8,154.72,16.05]
["bitfinex","SOLUSD",1723255153440,22.51,154.8,154.73,0.12549]
["bitfinex","SOLUSD",1723255153643,22.51,154.8,154.72,16.05]
["bitfinex","SOLUSD",1723255153964,23.80309306,154.8,154.72,16.05]
["bitfinex","SOLUSD",1723255154144,6.4604,154.79,154.72,16.05]
["bitfinex","SOLUSD",1723255154346,1.29309306,154.78,154.72,16.05]
["bitfinex","SOLUSD",1723255154551,6.4604,154.79,154.72,16.05]
["bitfinex","SOLUSD",1723255154751,22.5099,154.8,154.72,16.05]
["bitfinex","SOLUSD",1723255154952,6.4582,154.85,154.76,16.05]
["bitfinex","SOLUSD",1723255155158,15.6195,154.88,154.77,1.29193648]
["bitfinex","SOLUSD",1723255155464,16.05,154.86,154.76,15.9134]
["bitfinex","SOLUSD",1723255155648,22.5086,154.84,154.76,31.9634]
["bitfinex","SOLUSD",1723255155843,16.05,154.84,154.76,31.9634]
["bitfinex","SOLUSD",1723255156040,22.5075,154.86,154.78,16.05]
["bitfinex","SOLUSD",1723255156351,20.0,154.85,154.78,16.05]
["bitfinex","SOLUSD",1723255156968,26.4579,154.85,154.79,1.29186579]
["bitfinex","SOLUSD",1723255158070,26.4579,154.85,154.78,16.05]
["bitfinex","SOLUSD",1723255158852,16.05,154.82,154.73,6.3532]
["bitfinex","SOLUSD",1723255159074,20.0,154.81,154.74,17.34219289]
["bitfinex","SOLUSD",1723255159370,16.05,154.85,154.76,16.05]
["bitfinex","SOLUSD",1723255159568,6.4587,154.83,154.76,16.05]
["bitfinex","SOLUSD",1723255159771,20.0,154.82,154.76,16.05]
["bitfinex","SOLUSD",1723255161355,6.4599,154.81,154.76,16.05]
["bitfinex","SOLUSD",1723255161760,6.4599,154.81,154.74,16.05]
["bitfinex","SOLUSD",1723255161979,20.0,154.82,154.74,16.05]
["bitfinex","SOLUSD",1723255162267,26.4591,154.82,154.74,16.05]
["bitfinex","SOLUSD",1723255164274,6.4603,154.79,154.73,6.3532]
["bitfinex","SOLUSD",1723255164454,20.0,154.82,154.74,16.05]
["bitfinex","SOLUSD",1723255164854,26.4591,154.82,154.74,16.05]
["bitfinex","SOLUSD",1723255165774,20.0,154.82,154.74,16.05]
["bitfinex","SOLUSD",1723255165959,15.6195,154.88,154.78,16.05]
["bitfinex","SOLUSD",1723255166157,15.6195,154.88,154.8,22.1261]
["bitfinex","SOLUSD",1723255166445,16.05,154.89,154.81,1.29163297]
["bitfinex","SOLUSD",1723255166775,22.5065,154.89,154.82,16.05]
["bitfinex","SOLUSD",1723255167157,6.4566,154.88,154.8,7.36761902]
["bitfinex","SOLUSD",1723255167353,22.5062,154.89,154.81,16.05]
["bitfinex","SOLUSD",1723255167552,20.0,154.88,154.81,16.05]
["bitfinex","SOLUSD",1723255167945,26.4566,154.88,154.81,16.05]
["bitfinex","SOLUSD",1723255168775,16.05,154.89,154.81,17.34155537]
["bitfinex","SOLUSD",1723255169159,0.12549,154.91,154.81,17.34155537]
["bitfinex","SOLUSD",1723255169359,6.4561,154.9,154.83,16.05]
["bitfinex","SOLUSD",1723255169985,22.5054,154.91,154.83,16.05]
["bitfinex","SOLUSD",1723255170173,16.05,154.93,154.85,16.05]
["bitfinex","SOLUSD",1723255170357,16.05,154.95,154.87,16.05]
["bitfinex","SOLUSD",1723255170972,6.4553,154.92,154.86,15.5395]
["bitfinex","SOLUSD",1723255171376,20.0,154.91,154.86,15.5395]
["bitfinex","SOLUSD",1723255172653,26.4553,154.91,154.86,15.5395]
["bitfinex","SOLUSD",1723255172855,42.5054,154.91,154.83,16.05]
["bitfinex","SOLUSD",1723255173068,42.5054,154.91,154.84,1.29128194]
["bitfinex","SOLUSD",1723255173376,16.05,154.91,154.84,1.29128194]
["bitfinex","SOLUSD",1723255173679,16.05,154.91,154.83,16.05]
["bitfinex","SOLUSD",1723255174259,16.05,154.91,154.84,45.12549]
["bitfinex","SOLUSD",1723255174664,22.5037,154.95,154.87,22.1261]
["bitfinex","SOLUSD",1723255174879,22.5037,154.95,154.88,1.29100208]
["bitfinex","SOLUSD",1723255175381,16.05,154.93,154.87,6.0761]
["bitfinex","SOLUSD",1723255176252,22.5045,154.93,154.87,6.0761]
["bitfinex","SOLUSD",1723255176453,15.027,154.97,154.87,22.1261]
["bitfinex","SOLUSD",1723255176655,36.17549,154.96,154.87,22.1261]
["bitfinex","SOLUSD",1723255177257,36.17549,154.96,154.88,1.29102782]
["bitfinex","SOLUSD",1723255177666,6.4544,154.94,154.87,22.1261]
["bitfinex","SOLUSD",1723255177871,26.4547,154.93,154.87,22.1261]
["bitfinex","SOLUSD",1723255178074,20.0,154.93,154.87,22.1261]
["bitfinex","SOLUSD",1723255178279,20.0,154.93,154.87,23.41712489]
["bitfinex","SOLUSD",1723255178667,20.0,154.94,154.87,23.41712489]
["bitfinex","SOLUSD",1723255179251,20.0,154.94,154.87,22.1261]
["bitfinex","SOLUSD",1723255179479,16.05,154.94,154.87,22.1261]
["bitfinex","SOLUSD",1723255179665,26.4545,154.93,154.87,22.1261]
["bitfinex","SOLUSD",1723255180582,20.0,154.93,154.87,22.1261]
["bitfinex","SOLUSD",1723255180775,20.0,154.93,154.88,45.12549]
["bitfinex","SOLUSD",1723255181162,20.0,154.95,154.88,45.12549]
["bitfinex","SOLUSD",1723255181575,20.0,154.95,154.89,16.1064]
["bitfinex","SOLUSD",1723255182163,26.4537,154.95,154.89,16.1064]
["bitfinex","SOLUSD",1723255182796,20.0,154.95,154.9,1.29094229]
["bitfinex","SOLUSD",1723255182978,20.0,154.95,154.9,46.29094229]
["bitfinex","SOLUSD",1723255183184,6.4533,154.96,154.89,32.1564]
["bitfinex","SOLUSD",1723255183366,20.0,154.95,154.89,32.1564]
["bitfinex","SOLUSD",1723255183984,26.4537,154.95,154.89,32.1564]
["bitfinex","SOLUSD",1723255185483,6.4541,154.94,154.89,32.1564]
["bitfinex","SOLUSD",1723255186083,26.4536,154.95,154.89,32.1564]
["bitfinex","SOLUSD",1723255186288,20.0,154.95,154.89,32.1564]
["bitfinex","SOLUSD",1723255188180,26.4537,154.95,154.89,16.1064]
["bitfinex","SOLUSD",1723255188758,20.0,154.95,154.89,33.44739664]
["bitfinex","SOLUSD",1723255189069,20.0,154.95,154.89,32.1564]
["bitfinex","SOLUSD",1723255191384,6.4547,154.93,154.87,6.0761]
["bitfinex","SOLUSD",1723255191583,6.4546,154.93,154.87,6.0761]
["bitfinex","SOLUSD",1723255191889,16.05,154.94,154.87,6.0761]
["bitfinex","SOLUSD",1723255192680,20.0,154.93,154.87,6.0761]
["bitfinex","SOLUSD",1723255193277,26.4545,154.93,154.87,6.0761]
["bitfinex","SOLUSD",1723255193490,6.4555,154.91,154.84,15.2981]
["bitfinex","SOLUSD",1723255193882,6.4566,154.88,154.84,15.2981]
["bitfinex","SOLUSD",1723255194084,16.05,154.9,154.83,6.4277]
["bitfinex","SOLUSD",1723255195314,6.4562,154.89,154.83,6.4277]
["bitfinex","SOLUSD",1723255195472,7.74929306,154.89,154.83,6.4277]
["bitfinex","SOLUSD",1723255195788,1.29309306,154.89,154.83,6.4277]
["bitfinex","SOLUSD",1723255195994,16.05,154.9,154.83,6.4277]
["bitfinex","SOLUSD",1723255197886,6.4562,154.89,154.83,6.4277]
["bitfinex","SOLUSD",1723255198093,17.34309306,154.88,154.81,0.12549]
["bitfinex","SOLUSD",1723255198275,17.34309306,154.88,154.81,65.25098]
["bitfinex","SOLUSD",1723255198685,17.34309306,154.88,154.81,20.12549]
["bitfinex","SOLUSD",1723255199665,0.12549,154.92,154.82,16.05]
["bitfinex","SOLUSD",1723255199878,16.05,154.91,154.83,1.29140961]
["bitfinex","SOLUSD",1723255200078,20.0,154.9,154.84,16.17549]
["bitfinex","SOLUSD",1723255200282,36.05,154.93,154.86,16.05]
["bitfinex","SOLUSD",1723255200573,20.0,154.93,154.86,16.05]
["bitfinex","SOLUSD",1723255200771,16.2216,154.94,154.86,16.05]
["bitfinex","SOLUSD",1723255200993,16.05,154.97,154.9,16.05]
["bitfinex","SOLUSD",1723255202105,22.5029,154.97,154.9,16.05]
["bitfinex","SOLUSD",1723255202693,22.5029,154.97,154.91,1.29089094]
["bitfinex","SOLUSD",1723255202905,22.5029,154.97,154.9,16.05]
["bitfinex","SOLUSD",1723255203192,20.0,154.96,154.9,16.05]
["bitfinex","SOLUSD",1723255203403,16.05,154.92,154.87,17.76427353]
["bitfinex","SOLUSD",1723255203601,6.4575,154.86,154.79,6.73566825]
["bitfinex","SOLUSD",1723255203807,6.1958,154.87,154.74,6.5202]
["bitfinex","SOLUSD",1723255204012,21.29309306,154.86,154.74,6.5202]
["bitfinex","SOLUSD",1723255204181,1.41858306,154.85,154.74,6.5202]
["bitfinex","SOLUSD",1723255204377,1.29309306,154.85,154.74,6.5202]
["bitfinex","SOLUSD",1723255204577,6.4573,154.87,154.74,6.5202]
["bitfinex","SOLUSD",1723255204785,0.12549,154.89,154.74,7.81210752]
["bitfinex","SOLUSD",1723255205001,23.039,154.9,154.81,32.09]
["bitfinex","SOLUSD",1723255205339,20.0,154.89,154.74,27.81210752]
["bitfinex","SOLUSD",1723255205621,22.7789,155.02,154.87,32.09]
["bitfinex","SOLUSD",1723255205909,32.09,154.99,154.87,32.09]
["bitfinex","SOLUSD",1723255206081,32.09,154.99,154.89,32.09]
["bitfinex","SOLUSD",1723255206508,38.5422,154.99,154.89,32.09]
["bitfinex","SOLUSD",1723255206807,32.09,154.99,154.87,32.09]
["bitfinex","SOLUSD",1723255207189,38.5421,154.99,154.87,32.09]
["bitfinex","SOLUSD",1723255207787,6.4526,154.98,154.87,32.09]
["bitfinex","SOLUSD",1723255208197,32.09,154.99,154.88,0.12549]
["bitfinex","SOLUSD",1723255208198,20.0,154.97,154.88,0.12549]
["bitfinex","SOLUSD",1723255208490,20.0,154.97,154.89,32.09]
["bitfinex","SOLUSD",1723255208689,20.0,154.98,154.89,32.09]
["bitfinex","SOLUSD",1723255208900,26.4526,154.98,154.89,32.09]
["bitfinex","SOLUSD",1723255210320,20.0,154.98,154.91,32.09]
["bitfinex","SOLUSD",1723255210520,29.2299,155.02,154.93,32.09]
["bitfinex","SOLUSD",1723255211510,22.7789,155.02,154.93,32.09]
["bitfinex","SOLUSD",1723255211696,0.12549,154.96,154.86,6.5202]
["bitfinex","SOLUSD",1723255211891,20.0,154.96,154.88,32.09]
["bitfinex","SOLUSD",1723255212199,20.0,154.96,154.88,33.38091472]
["bitfinex","SOLUSD",1723255212401,20.0,154.96,154.88,32.09]
["bitfinex","SOLUSD",1723255212717,20.0,154.97,154.88,32.09]
["bitfinex","SOLUSD",1723255212919,20.0,154.98,154.86,7.81101712]
["bitfinex","SOLUSD",1723255213098,32.09,154.97,154.86,6.5202]
["bitfinex","SOLUSD",1723255213298,26.4534,154.96,154.87,32.09]
["bitfinex","SOLUSD",1723255213703,6.4542,154.94,154.86,6.5202]
["bitfinex","SOLUSD",1723255214000,6.454,154.95,154.86,6.5202]
["bitfinex","SOLUSD",1723255214197,20.0,154.94,154.86,6.5202]
["bitfinex","SOLUSD",1723255214411,26.4544,154.94,154.86,6.5202]
["bitfinex","SOLUSD",1723255215105,6.4546,154.93,154.86,6.5202]
["bitfinex","SOLUSD",1723255215406,20.0,154.92,154.86,6.5202]
["bitfinex","SOLUSD",1723255215597,0.37647,154.98,154.87,33.3811253]
["bitfinex","SOLUSD",1723255215796,20.12549,154.98,154.89,32.09]
["bitfinex","SOLUSD",1723255216124,26.4524,154.98,154.89,32.09]
["bitfinex","SOLUSD",1723255216323,6.4529,154.97,154.89,32.09]
["bitfinex","SOLUSD",1723255216620,20.0,154.98,154.89,32.09]
["bitfinex","SOLUSD",1723255216815,20.0,154.96,154.89,32.09]
["bitfinex","SOLUSD",1723255217200,20.0,154.98,154.89,32.09]
["bitfinex","SOLUSD",1723255217608,0.12549,154.97,154.87,32.21549]
["bitfinex","SOLUSD",1723255217818,6.4541,154.94,154.87,32.09]
["bitfinex","SOLUSD",1723255218127,0.12549,154.96,154.86,6.64569]
["bitfinex","SOLUSD",1723255218330,32.09,154.95,154.86,6.5202]
["bitfinex","SOLUSD",1723255218500,20.0,154.94,154.86,6.5202]
["bitfinex","SOLUSD",1723255218823,26.4543,154.94,154.86,6.5202]
["bitfinex","SOLUSD",1723255219224,20.0,154.94,154.86,6.5202]
["bitfinex","SOLUSD",1723255220124,6.4549,154.92,154.86,6.5202]
["bitfinex","SOLUSD",1723255220343,6.4545,154.93,154.86,6.5202]
["bitfinex","SOLUSD",1723255220530,20.0,154.92,154.86,6.5202]
["bitfinex","SOLUSD",1723255220820,32.09,154.97,154.87,77.09]
["bitfinex","SOLUSD",1723255221027,20.0,154.96,154.87,77.34098]
["bitfinex","SOLUSD",1723255221435,6.4524,154.98,154.89,32.09]
["bitfinex","SOLUSD",1723255221610,32.09,155.01,154.91,32.09]
["bitfinex","SOLUSD",1723255221798,32.09,155.03,154.92,46.29066745]
["bitfinex","SOLUSD",1723255222001,16.5831,155.02,154.93,1.4160502]
["bitfinex","SOLUSD",1723255222223,6.4516,155.0,154.93,0.12549]
["bitfinex","SOLUSD",1723255222427,6.452,154.99,154.93,0.12549]
["bitfinex","SOLUSD",1723255222630,16.5831,155.02,154.93,1.41606079]
["bitfinex","SOLUSD",1723255222927,23.0342,155.02,154.93,33.50606079]
["bitfinex","SOLUSD",1723255223302,16.5831,155.02,154.93,32.21549]
["bitfinex","SOLUSD",1723255223527,6.4517,155.0,154.93,32.21549]
["bitfinex","SOLUSD",1723255223731,6.4512,155.01,154.93,0.12549]
["bitfinex","SOLUSD",1723255224223,20.0,155.0,154.93,0.12549]
["bitfinex","SOLUSD",1723255224907,26.4516,155.0,154.93,0.12549]
["bitfinex","SOLUSD",1723255225430,20.0,155.0,154.93,0.12549]
["bitfinex","SOLUSD",1723255225733,15.1595,155.06,154.96,0.12549]
["bitfinex","SOLUSD",1723255225935,21.6086,155.06,154.97,40.02]
["bitfinex","SOLUSD",1723255226111,6.4487,155.07,154.98,1.29014854]
["bitfinex","SOLUSD",1723255226435,6.4492,155.06,154.99,1.29005342]
["bitfinex","SOLUSD",1723255226809,40.02,155.08,154.97,15.5075]
["bitfinex","SOLUSD",1723255227015,6.4501,155.04,154.97,15.5075]
["bitfinex","SOLUSD",1723255227417,6.4495,155.05,154.97,15.5075]
["bitfinex","SOLUSD",1723255227726,20.0,155.04,154.98,0.25098]
["bitfinex","SOLUSD",1723255228036,20.0,155.04,154.98,45.37647]
["bitfinex","SOLUSD",1723255228241,61.5588,155.1,154.99,1.29004706]
["bitfinex","SOLUSD",1723255228411,15.1595,155.14,155.03,40.14549]
["bitfinex","SOLUSD",1723255228612,15.1595,155.14,155.03,40.02]
["bitfinex","SOLUSD",1723255228821,40.02,155.13,155.02,7.57678936]
["bitfinex","SOLUSD",1723255229020,6.4475,155.1,155.02,7.57678936]
["bitfinex","SOLUSD",1723255229308,6.4478,155.09,155.02,6.2872]
["bitfinex","SOLUSD",1723255229836,6.4478,155.1,155.02,6.2872]
["bitfinex","SOLUSD",1723255230351,20.0,155.09,155.02,7.57701222]
["bitfinex","SOLUSD",1723255230631,6.4465,155.13,155.03,40.14549]
["bitfinex","SOLUSD",1723255230836,20.0,155.12,155.04,46.41505964]
["bitfinex","SOLUSD",1723255231131,6.4466,155.12,155.05,1.41491108]
["bitfinex","SOLUSD",1723255231334,6.4466,155.12,155.03,40.14549]
["bitfinex","SOLUSD",1723255231335,6.447,155.11,155.03,40.02]
["bitfinex","SOLUSD",1723255231516,6.447,155.11,155.03,0.12549]
["bitfinex","SOLUSD",1723255231717,6.4466,155.12,155.03,86.56059856]
["bitfinex","SOLUSD",1723255231917,15.1595,155.14,155.04,0.12549]
["bitfinex","SOLUSD",1723255231918,6.4462,155.13,155.04,0.12549]
["bitfinex","SOLUSD",1723255232119,6.4462,155.13,155.04,0.25098]
["bitfinex","SOLUSD",1723255232314,7.2758013,155.15,155.05,57.0679235]
["bitfinex","SOLUSD",1723255232516,0.8304013,155.15,155.07,40.14549]
["bitfinex","SOLUSD",1723255232733,0.8304013,155.15,155.08,1.41469906]
["bitfinex","SOLUSD",1723255232939,0.8304013,155.15,155.08,46.41469906]
["bitfinex","SOLUSD",1723255233139,0.8304013,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1723255233342,0.8304013,155.15,155.08,45.12549]
["bitfinex","SOLUSD",1723255233343,0.8304013,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1723255233544,6.4469,155.12,155.05,55.5275]
["bitfinex","SOLUSD",1723255233840,26.447,155.11,155.05,15.5075]
["bitfinex","SOLUSD",1723255234019,20.0,155.11,155.01,55.5275]
["bitfinex","SOLUSD",1723255234218,26.447,155.11,155.01,55.5275]
["bitfinex","SOLUSD",1723255234416,20.0,155.11,155.03,40.02]
["bitfinex","SOLUSD",1723255234727,26.4458,155.14,155.04,1.28941756]
["bitfinex","SOLUSD",1723255235041,40.02,155.13,155.02,6.2872]
["bitfinex","SOLUSD",1723255235216,26.4466,155.12,155.03,0.25098]
["bitfinex","SOLUSD",1723255235626,26.4466,155.12,155.03,45.25098]
["bitfinex","SOLUSD",1723255235936,6.447,155.11,155.03,45.0]
["bitfinex","SOLUSD",1723255236119,20.0,155.12,155.03,45.0]
["bitfinex","SOLUSD",1723255236320,20.0,155.12,155.04,0.12549]
["bitfinex","SOLUSD",1723255236737,20.0,155.14,155.04,0.12549]
["bitfinex","SOLUSD",1723255237239,20.0,155.14,155.06,0.12549]
["bitfinex","SOLUSD",1723255237539,0.8304013,155.15,155.06,45.50196]
["bitfinex","SOLUSD",1723255237842,6.4462,155.13,155.06,45.50196]
["bitfinex","SOLUSD",1723255238040,20.0,155.12,155.06,45.50196]
["bitfinex","SOLUSD",1723255238423,0.8304013,155.15,155.06,46.79130976]
["bitfinex","SOLUSD",1723255238947,0.8304013,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1723255239243,0.8304013,155.15,155.08,45.50196]
["bitfinex","SOLUSD",1723255239652,0.8304013,155.15,155.1,40.02]
["bitfinex","SOLUSD",1723255239824,0.8304013,155.15,155.11,46.53996333]
["bitfinex","SOLUSD",1723255240147,0.8304013,155.15,155.12,1.28898263]
["bitfinex","SOLUSD",1723255240377,0.8304013,155.15,155.14,0.12549]
["bitfinex","SOLUSD",1723255240516,0.8304013,155.15,155.14,40.27098]
["bitfinex","SOLUSD",1723255240720,0.8304013,155.15,155.14,85.27098]
["bitfinex","SOLUSD",1723255241015,6.4416,155.24,155.16,0.12549]
["bitfinex","SOLUSD",1723255241218,6.4416,155.24,155.16,86.6849628]
["bitfinex","SOLUSD",1723255241446,40.02,155.27,155.17,0.12549]
["bitfinex","SOLUSD",1723255241739,40.02,155.27,155.18,0.12549]
["bitfinex","SOLUSD",1723255241944,6.4416,155.24,155.18,0.12549]
["bitfinex","SOLUSD",1723255242143,6.4421,155.23,155.16,0.12549]
["bitfinex","SOLUSD",1723255242446,6.4429,155.21,155.15,6.2489]
["bitfinex","SOLUSD",1723255242621,40.02,155.23,155.16,0.25098]
["bitfinex","SOLUSD",1723255242939,6.4431,155.21,155.16,1.28851172]
["bitfinex","SOLUSD",1723255243143,40.02,155.23,155.15,6.2489]
["bitfinex","SOLUSD",1723255243335,6.4433,155.2,155.15,6.2489]
["bitfinex","SOLUSD",1723255243731,40.02,155.21,155.15,6.2489]
["bitfinex","SOLUSD",1723255244122,40.02,155.21,155.11,6.3214]
["bitfinex","SOLUSD",1723255244348,40.02,155.19,155.11,6.3214]
["bitfinex","SOLUSD",1723255244521,40.02,155.17,155.11,6.3214]
["bitfinex","SOLUSD",1723255244723,6.4455,155.15,155.11,6.3214]
["bitfinex","SOLUSD",1723255245222,46.4649,155.17,155.11,6.3214]
["bitfinex","SOLUSD",1723255245430,46.4649,155.17,155.06,6.3214]
["bitfinex","SOLUSD",1723255245431,20.0,155.16,155.06,6.3214]
["bitfinex","SOLUSD",1723255246328,20.0,155.16,155.07,0.25098]
["bitfinex","SOLUSD",1723255246673,20.0,155.16,155.08,0.12549]
["bitfinex","SOLUSD",1723255247253,6.4454,155.15,155.07,45.0]
["bitfinex","SOLUSD",1723255247441,6.4463,155.13,155.06,6.3214]
["bitfinex","SOLUSD",1723255247774,1.29309306,155.12,155.06,6.3214]
["bitfinex","SOLUSD",1723255248071,6.4463,155.13,155.06,6.3214]
["bitfinex","SOLUSD",1723255248559,1.29309306,155.12,155.06,6.3214]
["bitfinex","SOLUSD",1723255248752,21.29309306,155.12,155.03,15.1523]
["bitfinex","SOLUSD",1723255248952,40.02,155.09,155.02,6.3214]
["bitfinex","SOLUSD",1723255249165,1.29309306,155.08,155.02,6.3214]
["bitfinex","SOLUSD",1723255249465,41.31309306,155.07,154.99,15.1523]
["bitfinex","SOLUSD",1723255249670,46.4687,155.07,154.99,15.1523]
["bitfinex","SOLUSD",1723255249880,46.4682,155.09,154.99,15.1523]
["bitfinex","SOLUSD",1723255250181,46.4687,155.07,154.99,15.1523]
["bitfinex","SOLUSD",1723255250549,47.76179306,155.07,154.99,15.1523]
["bitfinex","SOLUSD",1723255250856,1.29309306,155.06,154.98,6.3214]
["bitfinex","SOLUSD",1723255251055,6.4504,155.03,154.96,6.3214]
["bitfinex","SOLUSD",1723255251254,40.02,155.05,154.96,6.3214]
["bitfinex","SOLUSD",1723255251458,6.4499,155.04,154.96,6.3214]
["bitfinex","SOLUSD",1723255251864,46.4695,155.05,154.96,6.3214]
["bitfinex","SOLUSD",1723255252259,40.02,155.03,154.96,6.3214]
["bitfinex","SOLUSD",1723255252444,20.0,155.02,154.96,6.3214]
["bitfinex","SOLUSD",1723255254075,20.0,155.02,154.92,6.3214]
["bitfinex","SOLUSD",1723255254076,1.29309306,155.01,154.92,6.3214]
["bitfinex","SOLUSD",1723255254381,47.76459306,155.01,154.92,6.3214]
["bitfinex","SOLUSD",1723255255068,6.4516,155.0,154.92,6.3214]
["bitfinex","SOLUSD",1723255255253,21.29309306,154.99,154.92,6.3214]
["bitfinex","SOLUSD",1723255255452,21.29309306,154.99,154.85,2.527617]
["bitfinex","SOLUSD",1723255255453,40.02,154.97,154.88,6.3214]
["bitfinex","SOLUSD",1723255255650,1.29309306,154.96,154.88,6.3214]
["bitfinex","SOLUSD",1723255255860,1.29309306,154.95,154.88,6.3214]
["bitfinex","SOLUSD",1723255256370,46.4729,154.97,154.88,6.3214]
["bitfinex","SOLUSD",1723255256676,47.76599306,154.97,154.88,6.3214]
["bitfinex","SOLUSD",1723255256874,41.31309306,154.97,154.88,6.3214]
["bitfinex","SOLUSD",1723255257056,60.02,154.99,154.88,6.3214]
["bitfinex","SOLUSD",1723255257458,60.02,154.99,154.88,7.61213096]
["bitfinex","SOLUSD",1723255257662,20.0,154.99,154.89,41.56170639]
["bitfinex","SOLUSD",1723255257866,20.0,155.0,154.9,45.12549]
["bitfinex","SOLUSD",1723255258068,20.0,155.0,154.91,0.12549]
["bitfinex","SOLUSD",1723255258274,20.0,155.0,154.91,0.25098]
["bitfinex","SOLUSD",1723255258469,26.4516,155.0,154.91,0.12549]
["bitfinex","SOLUSD",1723255258769,47.76509306,154.99,154.91,0.12549]
["bitfinex","SOLUSD",1723255258969,20.0,154.98,154.91,0.12549]
["bitfinex","SOLUSD",1723255259560,20.0,154.98,154.9,45.0]
["bitfinex","SOLUSD",1723255259763,40.02,154.97,154.88,6.3214]
["bitfinex","SOLUSD",1723255260409,6.4541,154.94,154.88,6.3214]
["bitfinex","SOLUSD",1723255260684,40.02,154.91,154.84,6.223]
["bitfinex","SOLUSD",1723255262471,47.76859306,154.91,154.84,6.223]
["bitfinex","SOLUSD",1723255262795,40.02,154.91,154.84,6.223]
["bitfinex","SOLUSD",1723255263487,40.02,154.93,154.84,6.223]
["bitfinex","SOLUSD",1723255263678,20.0,154.92,154.85,45.12549]
["bitfinex","SOLUSD",1723255263994,20.0,154.92,154.84,6.223]
["bitfinex","SOLUSD",1723255263995,26.455,154.92,154.84,6.223]
["bitfinex","SOLUSD",1723255264195,27.74809306,154.92,154.84,6.223]
["bitfinex","SOLUSD",1723255264487,40.02,154.91,154.84,6.223]
["bitfinex","SOLUSD",1723255264679,46.4765,154.89,154.81,16.0777]
["bitfinex","SOLUSD",1723255264883,26.4569,154.88,154.81,16.0777]
["bitfinex","SOLUSD",1723255265375,40.02,154.87,154.8,6.6571]
["bitfinex","SOLUSD",1723255265577,21.29309306,154.86,154.8,6.6571]
["bitfinex","SOLUSD",1723255265777,1.29309306,154.85,154.8,6.6571]
["bitfinex","SOLUSD",1723255265977,7.75099306,154.85,154.8,6.6571]
["bitfinex","SOLUSD",1723255266293,20.0,154.84,154.8,6.6571]
["bitfinex","SOLUSD",1723255266584,21.29309306,154.84,154.8,6.6571]
["bitfinex","SOLUSD",1723255266787,46.4795,154.81,154.77,0.8304013]
["bitfinex","SOLUSD",1723255266971,40.02,154.81,154.77,0.8304013]
["bitfinex","SOLUSD",1723255267380,1.29309306,154.8,154.77,0.8304013]
["bitfinex","SOLUSD",1723255267723,20.0,154.8,154.77,0.8304013]
["bitfinex","SOLUSD",1723255268189,20.0,154.82,154.77,0.8304013]
["bitfinex","SOLUSD",1723255268404,26.4595,154.82,154.77,0.8304013]
["bitfinex","SOLUSD",1723255268964,20.0,154.82,154.77,0.8304013]
["bitfinex","SOLUSD",1723255269190,40.02,154.87,154.77,0.8304013]
["bitfinex","SOLUSD",1723255269502,40.02,154.93,154.82,40.02]
["bitfinex","SOLUSD",1723255269801,6.4558,154.9,154.8,0.12549]
["bitfinex","SOLUSD",1723255270094,6.4571,154.87,154.8,0.12549]
["bitfinex","SOLUSD",1723255270292,40.02,154.86,154.79,6.6571]
["bitfinex","SOLUSD",1723255270593,6.458,154.85,154.79,6.6571]
["bitfinex","SOLUSD",1723255270804,46.4774,154.86,154.79,6.6571]
["bitfinex","SOLUSD",1723255270970,40.02,154.88,154.8,0.12549]
["bitfinex","SOLUSD",1723255271167,40.02,154.9,154.8,46.79353607]
["bitfinex","SOLUSD",1723255271369,6.4568,154.88,154.8,45.50196]
["bitfinex","SOLUSD",1723255271582,40.02,154.88,154.8,0.12549]
["bitfinex","SOLUSD",1723255271800,6.457,154.87,154.79,6.6571]
["bitfinex","SOLUSD",1723255271986,6.4574,154.86,154.79,6.6571]
["bitfinex","SOLUSD",1723255272183,6.4581,154.85,154.79,6.6571]
["bitfinex","SOLUSD",1723255272875,40.02,154.86,154.79,6.6571]
["bitfinex","SOLUSD",1723255273083,20.0,154.85,154.79,6.6571]
["bitfinex","SOLUSD",1723255273695,20.0,154.86,154.79,6.6571]
["bitfinex","SOLUSD",1723255273880,26.4575,154.86,154.79,6.6571]
["bitfinex","SOLUSD",1723255274085,6.4587,154.83,154.77,0.8304013]
["bitfinex","SOLUSD",1723255274280,1.29309306,154.82,154.77,0.8304013]
["bitfinex","SOLUSD",1723255274593,40.02,154.84,154.77,0.8304013]
["bitfinex","SOLUSD",1723255274802,20.0,154.83,154.77,0.8304013]
["bitfinex","SOLUSD",1723255275981,6.4588,154.83,154.77,0.8304013]
["bitfinex","SOLUSD",1723255276196,40.02,154.84,154.77,0.8304013]
["bitfinex","SOLUSD",1723255276701,6.4604,154.79,154.77,0.8304013]
["bitfinex","SOLUSD",1723255276907,47.77379306,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255277077,20.0,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255277284,65.37647,154.83,154.77,0.8304013]
["bitfinex","SOLUSD",1723255277285,46.4794,154.82,154.77,0.8304013]
["bitfinex","SOLUSD",1723255277499,26.4595,154.81,154.77,0.8304013]
["bitfinex","SOLUSD",1723255278583,20.0,154.81,154.77,0.8304013]
["bitfinex","SOLUSD",1723255278779,85.14549,154.8,154.77,0.8304013]
["bitfinex","SOLUSD",1723255279090,20.0,154.79,154.77,0.8304013]
["bitfinex","SOLUSD",1723255280612,20.0,154.81,154.77,0.8304013]
["bitfinex","SOLUSD",1723255280780,6.4607,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255281105,6.4604,154.79,154.77,0.8304013]
["bitfinex","SOLUSD",1723255282012,40.02,154.8,154.77,0.8304013]
["bitfinex","SOLUSD",1723255282177,20.0,154.79,154.77,0.8304013]
["bitfinex","SOLUSD",1723255282780,60.02,154.8,154.77,0.8304013]
["bitfinex","SOLUSD",1723255283414,6.4603,154.79,154.77,0.8304013]
["bitfinex","SOLUSD",1723255284214,26.4607,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255284406,60.02,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255284913,20.0,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255285297,26.4607,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255287288,20.0,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255288123,26.4607,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255289294,20.0,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255290815,66.4807,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255293214,111.85717,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255293794,103.95717,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255294426,104.08266,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255294787,103.95717,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255295293,104.08266,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255295512,32.12,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255295892,38.5807,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255297118,52.12,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255297306,20.0,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255297695,32.12,154.8,154.77,0.8304013]
["bitfinex","SOLUSD",1723255297919,38.5807,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255299016,58.5807,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255300519,58.70619,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255300722,103.83168,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255300922,58.5807,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255301129,52.12,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255301311,58.5807,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255304001,52.12,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255304401,58.5807,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255305444,2.50651009,154.83,154.77,0.8304013]
["bitfinex","SOLUSD",1723255305445,32.12,154.8,154.77,0.8304013]
["bitfinex","SOLUSD",1723255305730,2.50651009,154.83,154.77,0.8304013]
["bitfinex","SOLUSD",1723255305731,38.5788,154.83,154.77,0.8304013]
["bitfinex","SOLUSD",1723255306322,6.4591,154.82,154.77,0.8304013]
["bitfinex","SOLUSD",1723255306727,52.12,154.81,154.77,0.8304013]
["bitfinex","SOLUSD",1723255306941,38.5806,154.79,154.77,0.8304013]
["bitfinex","SOLUSD",1723255307109,6.4607,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255307308,26.4607,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255308413,26.71168,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255308616,71.96266,154.78,154.77,0.8304013]
["bitfinex","SOLUSD",1723255310315,71.96266,154.78,154.7,6.5891]
["bitfinex","SOLUSD",1723255310316,0.12549,154.77,154.7,6.5891]
["bitfinex","SOLUSD",1723255310521,38.5827,154.74,154.7,6.5891]
["bitfinex","SOLUSD",1723255311306,0.37647,154.77,154.66,22.3302]
["bitfinex","SOLUSD",1723255311307,32.12,154.72,154.66,22.3302]
["bitfinex","SOLUSD",1723255313742,32.12,154.72,154.62,41.82663434]
["bitfinex","SOLUSD",1723255313743,32.12,154.68,154.62,22.3302]
["bitfinex","SOLUSD",1723255314118,33.41309306,154.68,154.62,22.3302]
["bitfinex","SOLUSD",1723255314516,1.29309306,154.67,154.62,22.3302]
["bitfinex","SOLUSD",1723255314927,20.0,154.71,154.62,22.3302]
["bitfinex","SOLUSD",1723255314928,32.12,154.7,154.62,22.3302]
["bitfinex","SOLUSD",1723255315127,20.0,154.69,154.62,22.3302]
["bitfinex","SOLUSD",1723255316043,20.0,154.69,154.63,0.12549]
["bitfinex","SOLUSD",1723255316221,20.0,154.69,154.63,45.50196]
["bitfinex","SOLUSD",1723255316733,20.0,154.69,154.63,45.25098]
["bitfinex","SOLUSD",1723255316928,32.12,154.74,154.64,32.12]
["bitfinex","SOLUSD",1723255317140,2.59793832,154.8,154.72,6.0906]
["bitfinex","SOLUSD",1723255317339,32.12,154.87,154.76,32.12]
["bitfinex","SOLUSD",1723255317641,32.12,154.89,154.8,38.2106]
["bitfinex","SOLUSD",1723255317839,46.5357,154.91,154.81,46.29156447]
["bitfinex","SOLUSD",1723255318045,40.08,154.91,154.81,1.29156447]
["bitfinex","SOLUSD",1723255318247,40.08,154.91,154.8,6.0906]
["bitfinex","SOLUSD",1723255318248,6.457,154.87,154.8,6.0906]
["bitfinex","SOLUSD",1723255318422,40.08,154.89,154.8,6.0906]
["bitfinex","SOLUSD",1723255318837,6.458,154.85,154.8,6.0906]
["bitfinex","SOLUSD",1723255319037,46.537,154.87,154.8,6.0906]
["bitfinex","SOLUSD",1723255319244,20.0,154.86,154.8,6.0906]
["bitfinex","SOLUSD",1723255319750,6.4555,154.91,154.81,86.49711393]
["bitfinex","SOLUSD",1723255319926,40.08,154.93,154.83,16.6171]
["bitfinex","SOLUSD",1723255320132,40.08,154.93,154.84,1.41682591]
["bitfinex","SOLUSD",1723255320461,40.08,154.93,154.83,16.6171]
["bitfinex","SOLUSD",1723255320637,6.4561,154.9,154.83,16.6171]
["bitfinex","SOLUSD",1723255321228,26.4562,154.89,154.83,16.6171]
["bitfinex","SOLUSD",1723255321429,20.0,154.89,154.83,16.6171]
["bitfinex","SOLUSD",1723255321626,20.0,154.9,154.81,45.0]
["bitfinex","SOLUSD",1723255321835,6.4567,154.88,154.81,45.0]
["bitfinex","SOLUSD",1723255322030,6.457,154.87,154.8,6.0906]
["bitfinex","SOLUSD",1723255322233,20.0,154.86,154.8,7.38231882]
["bitfinex","SOLUSD",1723255322455,20.0,154.86,154.8,7.38237892]
["bitfinex","SOLUSD",1723255322631,46.5357,154.91,154.81,0.25098]
["bitfinex","SOLUSD",1723255322830,6.4549,154.92,154.82,0.12549]
["bitfinex","SOLUSD",1723255323062,20.0,154.91,154.82,1.5423158]
["bitfinex","SOLUSD",1723255323239,20.0,154.91,154.83,40.33098]
["bitfinex","SOLUSD",1723255323439,26.4554,154.91,154.83,0.25098]
["bitfinex","SOLUSD",1723255323737,6.4608,154.78,154.71,9.69677562]
["bitfinex","SOLUSD",1723255323933,40.08,154.84,154.69,6.4354]
["bitfinex","SOLUSD",1723255323934,46.5404,154.79,154.69,6.4354]
["bitfinex","SOLUSD",1723255324133,17.43889306,154.84,154.69,6.4354]
["bitfinex","SOLUSD",1723255324134,6.4624,154.74,154.69,6.4354]
["bitfinex","SOLUSD",1723255324330,6.462,154.75,154.69,6.4354]
["bitfinex","SOLUSD",1723255324569,20.0,154.74,154.69,6.4354]
["bitfinex","SOLUSD",1723255324735,20.0,154.74,154.65,40.08]
["bitfinex","SOLUSD",1723255324938,26.4626,154.74,154.64,6.4354]
["bitfinex","SOLUSD",1723255325147,41.37309306,154.73,154.64,6.4354]
["bitfinex","SOLUSD",1723255325370,6.4633,154.72,154.64,6.4354]
["bitfinex","SOLUSD",1723255325669,20.0,154.74,154.64,6.4354]
["bitfinex","SOLUSD",1723255325841,20.0,154.74,154.64,7.72811006]
["bitfinex","SOLUSD",1723255326043,26.4626,154.74,154.64,6.4354]
["bitfinex","SOLUSD",1723255326247,20.0,154.74,154.64,6.4354]
["bitfinex","SOLUSD",1723255326431,20.0,154.74,154.64,7.72817187]
["bitfinex","SOLUSD",1723255326638,20.0,154.74,154.65,1.29277187]
["bitfinex","SOLUSD",1723255326858,20.0,154.74,154.64,6.56089]
["bitfinex","SOLUSD",1723255327067,26.4624,154.74,154.65,45.25098]
["bitfinex","SOLUSD",1723255327664,20.0,154.74,154.66,0.12549]
["bitfinex","SOLUSD",1723255328365,20.0,154.74,154.65,45.25098]
["bitfinex","SOLUSD",1723255329579,26.4625,154.74,154.65,45.25098]
["bitfinex","SOLUSD",1723255329866,20.0,154.74,154.65,45.25098]
["bitfinex","SOLUSD",1723255330870,20.0,154.74,154.66,1.41831139]
["bitfinex","SOLUSD",1723255331041,26.4618,154.76,154.67,0.25098]
["bitfinex","SOLUSD",1723255331243,6.4624,154.74,154.66,0.12549]
["bitfinex","SOLUSD",1723255331444,40.08,154.75,154.66,1.54376975]
["bitfinex","SOLUSD",1723255331757,40.08,154.79,154.67,40.33098]
["bitfinex","SOLUSD",1723255331959,40.08,154.79,154.68,46.54334753]
["bitfinex","SOLUSD",1723255331960,46.5404,154.79,154.68,46.54334753]
["bitfinex","SOLUSD",1723255332163,40.08,154.79,154.68,45.25098]
["bitfinex","SOLUSD",1723255332339,6.4608,154.78,154.68,46.54353762]
["bitfinex","SOLUSD",1723255332545,40.08,154.79,154.69,0.12549]
["bitfinex","SOLUSD",1723255332745,40.08,154.79,154.68,45.25098]
["bitfinex","SOLUSD",1723255332985,40.08,154.77,154.68,45.25098]
["bitfinex","SOLUSD",1723255333274,40.08,154.77,154.67,1.41813653]
["bitfinex","SOLUSD",1723255333452,40.08,154.79,154.68,1.41809712]
["bitfinex","SOLUSD",1723255333645,20.0,154.78,154.69,40.45647]
["bitfinex","SOLUSD",1723255333845,20.0,154.78,154.71,0.12549]
["bitfinex","SOLUSD",1723255334065,20.0,154.78,154.71,0.25098]
["bitfinex","SOLUSD",1723255334276,20.0,154.79,154.71,0.25098]
["bitfinex","SOLUSD",1723255334566,20.0,154.79,154.71,1.54323668]
["bitfinex","SOLUSD",1723255334739,20.0,154.8,154.72,0.25098]
["bitfinex","SOLUSD",1723255334939,20.0,154.8,154.72,1.41770784]
["bitfinex","SOLUSD",1723255335171,20.0,154.8,154.71,0.25098]
["bitfinex","SOLUSD",1723255336551,40.08,154.83,154.72,0.12549]
["bitfinex","SOLUSD",1723255336871,40.08,154.85,154.74,6.4354]
["bitfinex","SOLUSD",1723255337049,6.4595,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1723255337658,40.08,154.83,154.74,6.4354]
["bitfinex","SOLUSD",1723255337841,6.4594,154.82,154.74,6.4354]
["bitfinex","SOLUSD",1723255338045,6.4595,154.81,154.74,6.4354]
["bitfinex","SOLUSD",1723255340765,6.46,154.8,154.74,6.4354]
["bitfinex","SOLUSD",1723255341080,40.08,154.79,154.71,15.3567]
["bitfinex","SOLUSD",1723255341371,40.08,154.77,154.69,6.4129]
["bitfinex","SOLUSD",1723255341548,20.0,154.76,154.69,6.4129]
["bitfinex","SOLUSD",1723255342480,21.29309306,154.76,154.69,6.4129]
["bitfinex","SOLUSD",1723255342767,20.0,154.76,154.69,6.4129]
["bitfinex","SOLUSD",1723255343148,26.4616,154.76,154.69,6.4129]
["bitfinex","SOLUSD",1723255344272,20.0,154.76,154.7,0.25098]
["bitfinex","SOLUSD",1723255344472,40.08,154.8,154.7,45.25098]
["bitfinex","SOLUSD",1723255344679,15.9141,154.9,154.72,0.12549]
["bitfinex","SOLUSD",1723255344859,46.5374,154.86,154.74,0.12549]
["bitfinex","SOLUSD",1723255345183,6.4588,154.83,154.74,0.37647]
["bitfinex","SOLUSD",1723255345350,6.4591,154.82,154.74,45.12549]
["bitfinex","SOLUSD",1723255345546,6.4595,154.81,154.74,0.12549]
["bitfinex","SOLUSD",1723255345749,6.4595,154.81,154.71,0.12549]
["bitfinex","SOLUSD",1723255345970,46.5402,154.8,154.71,0.50196]
["bitfinex","SOLUSD",1723255346274,40.08,154.8,154.71,0.12549]
["bitfinex","SOLUSD",1723255347063,40.08,154.82,154.71,1.41786071]
["bitfinex","SOLUSD",1723255347260,20.0,154.81,154.72,0.12549]
["bitfinex","SOLUSD",1723255347667,40.08,154.86,154.73,40.20549]
["bitfinex","SOLUSD",1723255347871,40.08,154.88,154.78,0.12549]
["bitfinex","SOLUSD",1723255348057,40.08,154.9,154.78,1.66817998]
["bitfinex","SOLUSD",1723255348255,46.5358,154.9,154.79,0.12549]
["bitfinex","SOLUSD",1723255348588,40.08,154.92,154.8,1.4170993]
["bitfinex","SOLUSD",1723255348872,40.08,154.92,154.82,0.12549]
["bitfinex","SOLUSD",1723255349177,40.08,154.92,154.82,1.4169077]
["bitfinex","SOLUSD",1723255349387,40.08,154.92,154.83,0.12549]
["bitfinex","SOLUSD",1723255349575,46.5351,154.92,154.83,1.54232347]
["bitfinex","SOLUSD",1723255349778,40.08,154.96,154.84,0.25098]
["bitfinex","SOLUSD",1723255350083,46.532,154.99,154.88,0.12549]
["bitfinex","SOLUSD",1723255350384,40.08,154.97,154.87,6.1599]
["bitfinex","SOLUSD",1723255350579,40.08,154.93,154.87,6.1599]
["bitfinex","SOLUSD",1723255350754,6.4555,154.91,154.84,0.12549]
["bitfinex","SOLUSD",1723255350951,40.08,154.93,154.84,0.12549]
["bitfinex","SOLUSD",1723255350952,6.4549,154.92,154.84,45.25098]
["bitfinex","SOLUSD",1723255351154,20.0,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1723255351377,20.0,154.91,154.86,0.12549]
["bitfinex","SOLUSD",1723255351560,20.0,154.93,154.86,0.12549]
["bitfinex","SOLUSD",1723255352588,26.4542,154.94,154.86,0.12549]
["bitfinex","SOLUSD",1723255353379,40.08,154.93,154.85,0.12549]
["bitfinex","SOLUSD",1723255353561,20.0,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1723255353759,20.0,154.92,154.85,0.25098]
["bitfinex","SOLUSD",1723255354283,20.0,154.94,154.85,0.25098]
["bitfinex","SOLUSD",1723255354779,26.4541,154.94,154.85,0.25098]
["bitfinex","SOLUSD",1723255355656,46.5323,154.99,154.88,0.12549]
["bitfinex","SOLUSD",1723255355970,6.4529,154.97,154.91,6.1599]
["bitfinex","SOLUSD",1723255356175,6.4524,154.98,154.91,7.45071207]
["bitfinex","SOLUSD",1723255356354,6.4524,154.98,154.91,6.1599]
["bitfinex","SOLUSD",1723255356757,40.08,155.01,154.92,45.0]
["bitfinex","SOLUSD",1723255356980,6.4523,154.99,154.91,6.1599]
["bitfinex","SOLUSD",1723255357191,20.0,154.98,154.92,0.12549]
["bitfinex","SOLUSD",1723255357485,6.4512,155.01,154.92,45.37647]
["bitfinex","SOLUSD",1723255358490,40.08,155.03,154.93,1.29054074]
["bitfinex","SOLUSD",1723255358657,40.08,155.07,154.96,0.12549]
["bitfinex","SOLUSD",1723255358985,39.0849,155.1,154.96,0.12549]
["bitfinex","SOLUSD",1723255358986,6.4475,155.1,155.01,0.12549]
["bitfinex","SOLUSD",1723255359159,6.4482,155.09,155.01,45.25098]
["bitfinex","SOLUSD",1723255359353,6.4482,155.09,155.01,0.12549]
["bitfinex","SOLUSD",1723255359679,46.5273,155.11,155.01,1.54089839]
["bitfinex","SOLUSD",1723255359978,6.4474,155.1,155.01,46.54089839]
["bitfinex","SOLUSD",1723255360289,6.4474,155.1,155.01,45.25098]
["bitfinex","SOLUSD",1723255360290,20.0,155.09,155.01,45.25098]
["bitfinex","SOLUSD",1723255360665,20.0,155.09,155.02,1.28980166]
["bitfinex","SOLUSD",1723255360864,17.2851013,155.15,155.03,40.45647]
["bitfinex","SOLUSD",1723255360865,40.9104013,155.15,155.03,40.45647]
["bitfinex","SOLUSD",1723255361066,6.4458,155.14,155.05,0.12549]
["bitfinex","SOLUSD",1723255361377,40.9104013,155.15,155.05,0.12549]
["bitfinex","SOLUSD",1723255361378,0.8304013,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723255361595,0.8304013,155.15,155.07,46.66567688]
["bitfinex","SOLUSD",1723255361962,0.8304013,155.15,155.07,86.74567688]
["bitfinex","SOLUSD",1723255362383,0.8304013,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1723255362681,0.8304013,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1723255362858,0.8304013,155.15,155.09,1.54014852]
["bitfinex","SOLUSD",1723255363260,0.8304013,155.15,155.1,0.12549]
["bitfinex","SOLUSD",1723255363461,0.8304013,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1723255363781,0.8304013,155.15,155.11,0.37647]
["bitfinex","SOLUSD",1723255364473,0.8304013,155.15,155.13,40.20549]
["bitfinex","SOLUSD",1723255364787,40.08,155.25,155.15,0.12549]
["bitfinex","SOLUSD",1723255364788,46.5214,155.25,155.15,0.12549]
["bitfinex","SOLUSD",1723255364958,6.4416,155.24,155.15,0.12549]
["bitfinex","SOLUSD",1723255365163,6.4433,155.2,155.12,0.12549]
["bitfinex","SOLUSD",1723255365472,6.4431,155.21,155.12,45.37647]
["bitfinex","SOLUSD",1723255365686,40.08,155.23,155.12,45.37647]
["bitfinex","SOLUSD",1723255365879,40.08,155.23,155.13,0.12549]
["bitfinex","SOLUSD",1723255366279,40.08,155.21,155.13,0.12549]
["bitfinex","SOLUSD",1723255366776,16.1017,155.27,155.13,0.12549]
["bitfinex","SOLUSD",1723255366777,20.0,155.2,155.13,0.25098]
["bitfinex","SOLUSD",1723255366979,20.0,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1723255367305,20.0,155.22,155.14,0.25098]
["bitfinex","SOLUSD",1723255367485,20.0,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1723255367792,20.0,155.22,155.15,45.12549]
["bitfinex","SOLUSD",1723255367994,20.0,155.24,155.15,0.12549]
["bitfinex","SOLUSD",1723255368300,40.08,155.23,155.12,45.0]
["bitfinex","SOLUSD",1723255368504,20.0,155.22,155.13,0.37647]
["bitfinex","SOLUSD",1723255369003,1.29309306,155.21,155.13,0.12549]
["bitfinex","SOLUSD",1723255369202,1.29309306,155.21,155.11,15.50029]
["bitfinex","SOLUSD",1723255369400,1.29309306,155.2,155.11,15.50029]
["bitfinex","SOLUSD",1723255369698,1.29309306,155.19,155.11,15.3748]
["bitfinex","SOLUSD",1723255369896,20.0,155.2,155.11,15.3748]
["bitfinex","SOLUSD",1723255370103,20.0,155.2,155.12,1.28898902]
["bitfinex","SOLUSD",1723255370596,20.0,155.2,155.11,15.3748]
["bitfinex","SOLUSD",1723255371875,40.08,155.19,155.09,1.28576699]
["bitfinex","SOLUSD",1723255372073,20.0,155.18,155.07,20.0]
["bitfinex","SOLUSD",1723255372504,46.5237,155.19,155.08,1.28918817]
["bitfinex","SOLUSD",1723255372800,20.0,155.18,155.08,1.28918817]
["bitfinex","SOLUSD",1723255373195,20.0,155.18,155.08,41.36918817]
["bitfinex","SOLUSD",1723255373374,20.0,155.18,155.08,86.36918817]
["bitfinex","SOLUSD",1723255373581,20.0,155.18,155.09,0.12549]
["bitfinex","SOLUSD",1723255373792,20.0,155.18,155.09,0.50196]
["bitfinex","SOLUSD",1723255374000,20.0,155.18,155.1,1.28911945]
["bitfinex","SOLUSD",1723255374188,20.0,155.19,155.11,0.25098]
["bitfinex","SOLUSD",1723255374382,20.0,155.2,155.11,45.12549]
["bitfinex","SOLUSD",1723255374592,6.444,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1723255374790,20.0,155.18,155.1,0.25098]
["bitfinex","SOLUSD",1723255374990,20.0,155.18,155.1,41.62004069]
["bitfinex","SOLUSD",1723255375189,40.08,155.21,155.1,41.62004069]
["bitfinex","SOLUSD",1723255375190,20.0,155.2,155.12,0.12549]
["bitfinex","SOLUSD",1723255375496,20.0,155.2,155.12,0.25098]
["bitfinex","SOLUSD",1723255375808,20.0,155.2,155.1,41.49455069]
["bitfinex","SOLUSD",1723255375809,6.4446,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1723255376108,6.4441,155.18,155.1,0.12549]
["bitfinex","SOLUSD",1723255376401,20.0,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1723255376790,6.445,155.16,155.07,0.12549]
["bitfinex","SOLUSD",1723255376993,6.4454,155.15,155.06,46.5297]
["bitfinex","SOLUSD",1723255377308,6.445,155.16,155.06,46.5297]
["bitfinex","SOLUSD",1723255377681,20.0,155.15,155.06,46.5297]
["bitfinex","SOLUSD",1723255377894,20.0,155.15,155.07,1.28932203]
["bitfinex","SOLUSD",1723255378102,20.0,155.15,155.06,46.5297]
["bitfinex","SOLUSD",1723255378308,20.0,155.16,155.08,0.12549]
["bitfinex","SOLUSD",1723255378479,20.0,155.16,155.08,1.41470467]
["bitfinex","SOLUSD",1723255378799,20.0,155.16,155.08,0.12549]
["bitfinex","SOLUSD",1723255379003,6.4456,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1723255379303,20.0,155.16,155.06,6.4497]
["bitfinex","SOLUSD",1723255379494,85.08,155.15,155.06,6.4497]
["bitfinex","SOLUSD",1723255379701,20.0,155.14,155.06,6.4497]
["bitfinex","SOLUSD",1723255379899,26.4458,155.14,155.06,6.4497]
["bitfinex","SOLUSD",1723255380085,20.0,155.14,155.06,6.4497]
["bitfinex","SOLUSD",1723255380803,20.0,155.14,155.07,1.28945578]
["bitfinex","SOLUSD",1723255381191,20.0,155.16,155.08,0.50196]
["bitfinex","SOLUSD",1723255381398,20.0,155.16,155.08,0.37647]
["bitfinex","SOLUSD",1723255381589,20.0,155.16,155.08,0.25098]
["bitfinex","SOLUSD",1723255381785,40.08,155.17,155.08,1.54026977]
["bitfinex","SOLUSD",1723255382010,40.08,155.19,155.1,0.12549]
["bitfinex","SOLUSD",1723255382211,16.1041,155.24,155.1,0.12549]
["bitfinex","SOLUSD",1723255382212,40.08,155.21,155.11,1.2889805]
["bitfinex","SOLUSD",1723255382410,6.4433,155.2,155.12,0.12549]
["bitfinex","SOLUSD",1723255382622,40.08,155.21,155.09,40.33098]
["bitfinex","SOLUSD",1723255382907,40.08,155.19,155.1,45.37647]
["bitfinex","SOLUSD",1723255383110,40.08,155.21,155.11,0.12549]
["bitfinex","SOLUSD",1723255383282,20.0,155.2,155.11,0.12549]
["bitfinex","SOLUSD",1723255383712,20.0,155.2,155.1,45.37647]
["bitfinex","SOLUSD",1723255383713,20.0,155.2,155.1,45.25098]
["bitfinex","SOLUSD",1723255383907,6.4437,155.19,155.11,1.28906146]
["bitfinex","SOLUSD",1723255384086,6.4437,155.19,155.1,45.25098]
["bitfinex","SOLUSD",1723255384087,40.08,155.23,155.12,17.95604727]
["bitfinex","SOLUSD",1723255384291,6.4425,155.22,155.14,6.2823]
["bitfinex","SOLUSD",1723255384490,6.4429,155.21,155.15,1.28884074]
["bitfinex","SOLUSD",1723255384788,6.4429,155.21,155.14,6.2823]
["bitfinex","SOLUSD",1723255385388,20.0,155.2,155.14,6.2823]
["bitfinex","SOLUSD",1723255385609,6.4441,155.19,155.14,6.2823]
["bitfinex","SOLUSD",1723255385810,6.4441,155.18,155.14,6.2823]
["bitfinex","SOLUSD",1723255385989,40.08,155.19,155.1,6.2823]
["bitfinex","SOLUSD",1723255386190,20.0,155.18,155.1,6.2823]
["bitfinex","SOLUSD",1723255386803,26.4441,155.18,155.1,6.2823]
["bitfinex","SOLUSD",1723255387007,46.5229,155.21,155.1,6.2823]
["bitfinex","SOLUSD",1723255387189,19.90702041,155.25,155.11,41.61986323]
["bitfinex","SOLUSD",1723255387190,6.4424,155.22,155.11,41.61986323]
["bitfinex","SOLUSD",1723255387705,6.4429,155.21,155.12,0.12549]
["bitfinex","SOLUSD",1723255387915,6.4429,155.21,155.12,45.25098]
["bitfinex","SOLUSD",1723255388087,6.4429,155.21,155.13,0.12549]
["bitfinex","SOLUSD",1723255388407,6.4434,155.2,155.13,0.12549]
["bitfinex","SOLUSD",1723255388612,6.4438,155.19,155.1,6.2823]
["bitfinex","SOLUSD",1723255388788,26.4442,155.18,155.1,6.2823]
["bitfinex","SOLUSD",1723255389191,6.4462,155.13,155.05,6.2823]
["bitfinex","SOLUSD",1723255389493,6.4462,155.13,155.0,255.1]
["bitfinex","SOLUSD",1723255389494,6.4469,155.12,155.0,6.2823]
["bitfinex","SOLUSD",1723255389687,26.4469,155.12,155.0,6.2823]
["bitfinex","SOLUSD",1723255390441,20.0,155.12,155.0,6.2823]
["bitfinex","SOLUSD",1723255390588,6.4499,155.04,155.0,6.2823]
["bitfinex","SOLUSD",1723255390787,1.29309306,155.03,154.96,6.2823]
["bitfinex","SOLUSD",1723255391119,20.0,155.06,154.96,6.2823]
["bitfinex","SOLUSD",1723255391299,91.77798,155.11,154.99,40.08]
["bitfinex","SOLUSD",1723255391500,20.0,155.1,155.0,1.28987239]
["bitfinex","SOLUSD",1723255391808,20.0,155.1,154.99,40.08]
["bitfinex","SOLUSD",1723255392011,40.08,155.09,154.96,46.3623]
["bitfinex","SOLUSD",1723255392210,6.4489,155.07,154.96,46.3623]
["bitfinex","SOLUSD",1723255392609,20.0,155.08,154.96,47.65238348]
["bitfinex","SOLUSD",1723255393309,20.0,155.08,154.97,65.37647]
["bitfinex","SOLUSD",1723255393517,20.0,155.08,154.97,65.50196]
["bitfinex","SOLUSD",1723255393904,26.4484,155.08,154.97,65.50196]
["bitfinex","SOLUSD",1723255394299,47.82189306,155.07,154.97,45.0]
["bitfinex","SOLUSD",1723255395317,7.74189306,155.07,154.97,45.0]
["bitfinex","SOLUSD",1723255395616,7.74189306,155.07,154.96,46.3623]
["bitfinex","SOLUSD",1723255395914,7.74189306,155.07,154.97,0.12549]
["bitfinex","SOLUSD",1723255396509,40.08,155.04,154.96,6.2823]
["bitfinex","SOLUSD",1723255396835,21.29309306,155.03,154.96,6.2823]
["bitfinex","SOLUSD",1723255397196,20.0,155.03,154.96,6.2823]
["bitfinex","SOLUSD",1723255397400,20.0,155.05,154.96,6.2823]
["bitfinex","SOLUSD",1723255398508,26.4495,155.05,154.96,6.2823]
["bitfinex","SOLUSD",1723255398702,41.37309306,155.04,154.96,6.2823]
["bitfinex","SOLUSD",1723255399129,20.0,155.03,154.96,6.2823]
["bitfinex","SOLUSD",1723255400412,40.08,155.08,154.97,0.12549]
["bitfinex","SOLUSD",1723255400615,40.08,155.08,154.97,46.79212038]
["bitfinex","SOLUSD",1723255400820,40.08,155.08,154.97,45.50196]
["bitfinex","SOLUSD",1723255401218,6.4479,155.09,154.99,0.12549]
["bitfinex","SOLUSD",1723255401419,6.4473,155.11,155.0,40.08]
["bitfinex","SOLUSD",1723255401740,6.4473,155.11,155.01,1.41537476]
["bitfinex","SOLUSD",1723255402110,6.4479,155.09,155.01,0.12549]
["bitfinex","SOLUSD",1723255403026,6.4482,155.08,155.01,0.12549]
["bitfinex","SOLUSD",1723255403213,6.4482,155.08,155.0,40.08]
["bitfinex","SOLUSD",1723255403214,7.74179306,155.07,154.98,40.08]
["bitfinex","SOLUSD",1723255403529,6.4482,155.09,154.99,45.12549]
["bitfinex","SOLUSD",1723255403732,40.08,155.1,154.99,45.12549]
["bitfinex","SOLUSD",1723255403733,6.4484,155.08,154.99,45.12549]
["bitfinex","SOLUSD",1723255404238,20.0,155.07,154.99,45.12549]
["bitfinex","SOLUSD",1723255404536,20.0,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1723255404728,20.0,155.09,155.0,0.25098]
["bitfinex","SOLUSD",1723255405033,20.0,155.09,155.01,0.12549]
["bitfinex","SOLUSD",1723255405939,26.4482,155.09,155.01,0.12549]
["bitfinex","SOLUSD",1723255406327,6.4483,155.08,154.99,45.0]
["bitfinex","SOLUSD",1723255406526,26.4487,155.07,154.99,45.0]
["bitfinex","SOLUSD",1723255406829,6.4487,155.07,154.99,45.0]
["bitfinex","SOLUSD",1723255407830,6.4483,155.08,154.99,45.0]
["bitfinex","SOLUSD",1723255408022,20.0,155.07,154.99,45.0]
["bitfinex","SOLUSD",1723255408544,20.0,155.07,155.0,41.49556185]
["bitfinex","SOLUSD",1723255408720,40.08,155.14,155.02,55.51349]
["bitfinex","SOLUSD",1723255409038,6.4462,155.13,155.04,6.2841]
["bitfinex","SOLUSD",1723255409244,40.08,155.14,155.04,6.2841]
["bitfinex","SOLUSD",1723255409407,40.08,155.12,155.04,6.2841]
["bitfinex","SOLUSD",1723255409612,40.08,155.08,155.0,6.2841]
["bitfinex","SOLUSD",1723255409814,41.37309306,155.12,154.97,15.308]
["bitfinex","SOLUSD",1723255409815,40.08,155.06,154.97,15.308]
["bitfinex","SOLUSD",1723255410037,6.4502,155.04,154.97,15.308]
["bitfinex","SOLUSD",1723255410423,26.4495,155.05,154.97,15.308]
["bitfinex","SOLUSD",1723255410616,20.0,155.05,154.97,15.308]
["bitfinex","SOLUSD",1723255411617,20.0,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1723255412131,40.08,155.08,154.98,0.25098]
["bitfinex","SOLUSD",1723255412329,40.08,155.1,154.99,1.41550263]
["bitfinex","SOLUSD",1723255412510,20.0,155.09,155.0,0.12549]
["bitfinex","SOLUSD",1723255412719,40.08,155.08,154.99,45.0]
["bitfinex","SOLUSD",1723255412926,20.0,155.07,154.98,45.25098]
["bitfinex","SOLUSD",1723255413242,20.0,155.07,154.99,1.29005076]
["bitfinex","SOLUSD",1723255413441,20.0,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1723255413739,20.0,155.08,155.0,1.41550467]
["bitfinex","SOLUSD",1723255413920,20.0,155.08,155.0,0.12549]
["bitfinex","SOLUSD",1723255414321,20.0,155.09,155.02,40.08]
["bitfinex","SOLUSD",1723255414537,20.0,155.1,155.03,46.66617528]
["bitfinex","SOLUSD",1723255414742,20.0,155.1,155.04,6.2841]
["bitfinex","SOLUSD",1723255415629,26.4475,155.1,155.04,6.2841]
["bitfinex","SOLUSD",1723255416340,2.49660705,155.14,155.04,6.2841]
["bitfinex","SOLUSD",1723255416341,40.08,155.14,155.04,6.2841]
["bitfinex","SOLUSD",1723255416517,40.08,155.14,155.05,1.28970898]
["bitfinex","SOLUSD",1723255417213,6.4458,155.14,155.05,46.28970898]
["bitfinex","SOLUSD",1723255417419,6.4458,155.14,155.06,16.53369]
["bitfinex","SOLUSD",1723255417643,40.08,155.16,155.07,1.28947378]
["bitfinex","SOLUSD",1723255417644,6.4454,155.15,155.07,1.28947378]
["bitfinex","SOLUSD",1723255417833,6.4454,155.15,155.08,1.28937957]
["bitfinex","SOLUSD",1723255418223,40.08,155.16,155.06,16.65918]
["bitfinex","SOLUSD",1723255418634,6.4465,155.13,155.06,16.65918]
["bitfinex","SOLUSD",1723255419032,6.4457,155.15,155.06,17.94864229]
["bitfinex","SOLUSD",1723255419232,1.29309306,155.15,155.06,16.65918]
["bitfinex","SOLUSD",1723255420130,6.4462,155.13,155.06,16.65918]
["bitfinex","SOLUSD",1723255420336,20.0,155.12,155.06,16.65918]
["bitfinex","SOLUSD",1723255421151,20.0,155.14,155.07,46.41493039]
["bitfinex","SOLUSD",1723255421442,26.4457,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723255422038,20.0,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723255422342,20.0,155.15,155.1,6.624]
["bitfinex","SOLUSD",1723255422531,6.4443,155.18,155.11,45.12549]
["bitfinex","SOLUSD",1723255422842,46.5234,155.2,155.12,1.28907489]
["bitfinex","SOLUSD",1723255423139,6.4437,155.19,155.12,1.28907489]
["bitfinex","SOLUSD",1723255423534,46.5217,155.24,155.13,1.41447652]
["bitfinex","SOLUSD",1723255423763,6.4421,155.23,155.15,0.12549]
["bitfinex","SOLUSD",1723255424040,41.37309306,155.22,155.14,16.4082]
["bitfinex","SOLUSD",1723255424626,6.4433,155.2,155.14,16.4082]
["bitfinex","SOLUSD",1723255424821,40.08,155.2,155.11,45.0]
["bitfinex","SOLUSD",1723255425040,6.4449,155.17,155.11,45.0]
["bitfinex","SOLUSD",1723255425822,6.4452,155.16,155.1,23.15769]
["bitfinex","SOLUSD",1723255426023,6.4452,155.16,155.1,23.0322]
["bitfinex","SOLUSD",1723255426229,20.0,155.15,155.1,23.0322]
["bitfinex","SOLUSD",1723255426450,40.08,155.18,155.1,23.0322]
["bitfinex","SOLUSD",1723255426747,20.0,155.17,155.1,23.0322]
["bitfinex","SOLUSD",1723255427332,20.0,155.17,155.1,63.1122]
["bitfinex","SOLUSD",1723255427551,20.0,155.21,155.11,45.0]
["bitfinex","SOLUSD",1723255427750,20.0,155.21,155.12,0.37647]
["bitfinex","SOLUSD",1723255428141,6.4433,155.2,155.12,0.37647]
["bitfinex","SOLUSD",1723255428346,17.39519306,155.26,155.12,0.37647]
["bitfinex","SOLUSD",1723255428347,15.3559,155.29,155.15,40.20549]
["bitfinex","SOLUSD",1723255428640,15.3559,155.29,155.17,0.12549]
["bitfinex","SOLUSD",1723255428641,6.4415,155.25,155.17,0.12549]
["bitfinex","SOLUSD",1723255428844,15.3559,155.29,155.17,1.4140092]
["bitfinex","SOLUSD",1723255429032,24.1679234,155.3,155.19,16.4082]
["bitfinex","SOLUSD",1723255429237,6.4395,155.29,155.22,6.624]
["bitfinex","SOLUSD",1723255429441,47.3495013,155.3,155.22,6.624]
["bitfinex","SOLUSD",1723255429644,40.9104013,155.3,155.22,6.624]
["bitfinex","SOLUSD",1723255429949,6.4396,155.29,155.22,6.624]
["bitfinex","SOLUSD",1723255430657,20.0,155.28,155.22,6.624]
["bitfinex","SOLUSD",1723255431233,6.4396,155.29,155.22,6.624]
["bitfinex","SOLUSD",1723255431931,42.20349436,155.3,155.22,6.624]
["bitfinex","SOLUSD",1723255432132,6.4404,155.27,155.22,6.624]
["bitfinex","SOLUSD",1723255432559,6.4396,155.29,155.22,6.624]
["bitfinex","SOLUSD",1723255432738,26.4401,155.28,155.22,6.624]
["bitfinex","SOLUSD",1723255432934,6.4417,155.24,155.22,6.624]
["bitfinex","SOLUSD",1723255433347,47.81389306,155.26,155.22,6.624]
["bitfinex","SOLUSD",1723255433550,20.0,155.25,155.22,6.624]
["bitfinex","SOLUSD",1723255433747,1.29309306,155.24,155.22,6.624]
["bitfinex","SOLUSD",1723255434760,20.0,155.25,155.22,6.624]
["bitfinex","SOLUSD",1723255435258,6.4407,155.27,155.22,6.624]
["bitfinex","SOLUSD",1723255435458,26.4408,155.26,155.22,6.624]
["bitfinex","SOLUSD",1723255435653,6.4413,155.25,155.22,6.624]
["bitfinex","SOLUSD",1723255435851,20.0,155.26,155.22,6.624]
["bitfinex","SOLUSD",1723255437462,27.73349306,155.27,155.22,6.624]
["bitfinex","SOLUSD",1723255437663,20.0,155.27,155.22,6.624]
["bitfinex","SOLUSD",1723255438366,6.4409,155.26,155.22,6.624]
["bitfinex","SOLUSD",1723255438668,20.0,155.25,155.22,6.624]
["bitfinex","SOLUSD",1723255439259,20.0,155.27,155.22,6.624]
["bitfinex","SOLUSD",1723255440663,26.4404,155.27,155.22,6.624]
["bitfinex","SOLUSD",1723255441563,6.4408,155.26,155.22,6.624]
["bitfinex","SOLUSD",1723255441879,20.0,155.25,155.22,6.624]
["bitfinex","SOLUSD",1723255442071,26.4404,155.27,155.22,6.624]
["bitfinex","SOLUSD",1723255442273,20.0,155.27,155.22,6.624]
["bitfinex","SOLUSD",1723255442447,20.0,155.29,155.22,6.624]
["bitfinex","SOLUSD",1723255442649,21.29309306,155.29,155.22,6.624]
["bitfinex","SOLUSD",1723255443074,1.29309306,155.28,155.22,6.624]
["bitfinex","SOLUSD",1723255443253,6.4405,155.27,155.22,6.624]
["bitfinex","SOLUSD",1723255443459,20.0,155.26,155.22,6.624]
["bitfinex","SOLUSD",1723255444271,21.29309306,155.28,155.22,6.624]
["bitfinex","SOLUSD",1723255444474,27.73329306,155.28,155.22,6.624]
["bitfinex","SOLUSD",1723255444651,6.4407,155.27,155.22,6.624]
["bitfinex","SOLUSD",1723255444977,20.0,155.26,155.22,6.624]
["bitfinex","SOLUSD",1723255445169,61.37309306,155.28,155.22,6.624]
["bitfinex","SOLUSD",1723255445349,1.29309306,155.27,155.22,6.624]
["bitfinex","SOLUSD",1723255445758,60.08,155.28,155.22,6.624]
["bitfinex","SOLUSD",1723255446249,1.29309306,155.27,155.22,6.624]
["bitfinex","SOLUSD",1723255446673,6.4409,155.26,155.22,6.624]
["bitfinex","SOLUSD",1723255446875,20.0,155.25,155.22,6.624]
["bitfinex","SOLUSD",1723255447664,21.29309306,155.25,155.19,16.4082]
["bitfinex","SOLUSD",1723255448279,6.4416,155.24,155.19,16.4082]
["bitfinex","SOLUSD",1723255448456,21.29309306,155.25,155.19,16.4082]
["bitfinex","SOLUSD",1723255448657,20.0,155.25,155.19,16.4082]
["bitfinex","SOLUSD",1723255450048,6.4421,155.23,155.18,6.5392]
["bitfinex","SOLUSD",1723255450248,31.92,155.24,155.18,6.5392]
["bitfinex","SOLUSD",1723255450452,20.0,155.23,155.18,6.5392]
["bitfinex","SOLUSD",1723255450675,20.0,155.25,155.18,6.5392]
["bitfinex","SOLUSD",1723255451574,20.0,155.25,155.19,0.12549]
["bitfinex","SOLUSD",1723255452376,20.0,155.26,155.19,0.12549]
["bitfinex","SOLUSD",1723255452576,20.0,155.26,155.19,0.25098]
["bitfinex","SOLUSD",1723255452780,20.0,155.26,155.2,0.25098]
["bitfinex","SOLUSD",1723255453284,32.7504013,155.3,155.21,0.25098]
["bitfinex","SOLUSD",1723255453470,32.7504013,155.3,155.22,15.7437]
["bitfinex","SOLUSD",1723255453674,39.1896013,155.3,155.22,15.7437]
["bitfinex","SOLUSD",1723255453870,32.7504013,155.3,155.22,15.7437]
["bitfinex","SOLUSD",1723255454359,7.73259306,155.29,155.22,15.7437]
["bitfinex","SOLUSD",1723255454564,20.0,155.28,155.22,15.7437]
["bitfinex","SOLUSD",1723255456590,32.7504013,155.3,155.22,15.7437]
["bitfinex","SOLUSD",1723255456591,20.0,155.29,155.23,45.12549]
["bitfinex","SOLUSD",1723255456898,0.8304013,155.3,155.23,45.12549]
["bitfinex","SOLUSD",1723255456899,27.2696013,155.3,155.23,45.12549]
["bitfinex","SOLUSD",1723255457090,6.4398,155.29,155.22,15.86919]
["bitfinex","SOLUSD",1723255457391,21.29309306,155.28,155.22,15.7437]
["bitfinex","SOLUSD",1723255457989,20.0,155.28,155.23,0.12549]
["bitfinex","SOLUSD",1723255458190,1.29309306,155.29,155.23,45.50196]
["bitfinex","SOLUSD",1723255458364,0.8304013,155.3,155.23,45.37647]
["bitfinex","SOLUSD",1723255459095,0.8304013,155.3,155.24,6.3536]
["bitfinex","SOLUSD",1723255459265,0.8304013,155.3,155.25,0.12549]
["bitfinex","SOLUSD",1723255459675,0.8304013,155.3,155.24,6.3536]
["bitfinex","SOLUSD",1723255460586,0.8304013,155.3,155.25,0.12549]
["bitfinex","SOLUSD",1723255460982,0.8304013,155.3,155.27,31.92]
["bitfinex","SOLUSD",1723255461287,0.8304013,155.3,155.25,32.29647]
["bitfinex","SOLUSD",1723255461491,0.8304013,155.3,155.26,45.0]
["bitfinex","SOLUSD",1723255461672,0.8304013,155.3,155.27,1.66418882]
["bitfinex","SOLUSD",1723255461874,0.8304013,155.3,155.27,0.37647]
["bitfinex","SOLUSD",1723255462189,0.8304013,155.3,155.27,1.66419122]
["bitfinex","SOLUSD",1723255462393,0.8304013,155.3,155.27,0.37647]
["bitfinex","SOLUSD",1723255462569,0.8304013,155.3,155.26,45.0]
["bitfinex","SOLUSD",1723255463485,0.8304013,155.3,155.27,0.37647]
["bitfinex","SOLUSD",1723255464279,0.8304013,155.3,155.26,45.0]
["bitfinex","SOLUSD",1723255464685,0.8304013,155.3,155.27,0.25098]
["bitfinex","SOLUSD",1723255464882,0.8304013,155.3,155.28,0.25098]
["bitfinex","SOLUSD",1723255465072,0.8304013,155.3,155.29,0.12549]
["bitfinex","SOLUSD",1723255465273,0.8304013,155.3,155.27,32.17098]
["bitfinex","SOLUSD",1723255465274,0.8304013,155.3,155.27,32.04549]
["bitfinex","SOLUSD",1723255465575,0.8304013,155.3,155.28,0.25098]
["bitfinex","SOLUSD",1723255466291,0.8304013,155.3,155.29,48.43487]
["bitfinex","SOLUSD",1723255466475,0.8304013,155.3,155.29,93.56036]
["bitfinex","SOLUSD",1723255467572,16.3531,155.43,155.3,2.42709]
["bitfinex","SOLUSD",1723255467787,31.92,155.42,155.32,32.04549]
["bitfinex","SOLUSD",1723255467986,6.4346,155.41,155.33,0.12549]
["bitfinex","SOLUSD",1723255468197,31.92,155.39,155.31,0.12549]
["bitfinex","SOLUSD",1723255468406,31.92,155.39,155.31,0.50196]
["bitfinex","SOLUSD",1723255468899,38.3546,155.41,155.33,0.12549]
["bitfinex","SOLUSD",1723255469098,54.7071,155.43,155.33,1.66367355]
["bitfinex","SOLUSD",1723255469306,6.434,155.43,155.34,22.492]
["bitfinex","SOLUSD",1723255469475,6.4329,155.45,155.35,46.66341459]
["bitfinex","SOLUSD",1723255469678,6.4329,155.45,155.36,1.28694013]
["bitfinex","SOLUSD",1723255469875,6.4329,155.45,155.37,0.12549]
["bitfinex","SOLUSD",1723255470087,6.4329,155.45,155.37,1.41242875]
["bitfinex","SOLUSD",1723255470304,6.4329,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1723255470598,0.8304013,155.46,155.38,32.17098]
["bitfinex","SOLUSD",1723255470809,0.8304013,155.46,155.39,1.28672987]
["bitfinex","SOLUSD",1723255470976,0.8304013,155.46,155.4,0.12549]
["bitfinex","SOLUSD",1723255471607,0.8304013,155.46,155.43,0.12549]
["bitfinex","SOLUSD",1723255471780,0.8304013,155.46,155.43,45.50196]
["bitfinex","SOLUSD",1723255471980,0.8304013,155.46,155.42,54.412]
["bitfinex","SOLUSD",1723255471981,0.8304013,155.46,155.42,22.492]
["bitfinex","SOLUSD",1723255472181,0.8304013,155.46,155.42,6.3536]
["bitfinex","SOLUSD",1723255475599,20.8304013,155.46,155.42,6.3536]
["bitfinex","SOLUSD",1723255476013,0.8304013,155.46,155.42,6.3536]
["bitfinex","SOLUSD",1723255476305,0.8304013,155.46,155.43,45.37647]
["bitfinex","SOLUSD",1723255476604,0.8304013,155.46,155.43,45.50196]
["bitfinex","SOLUSD",1723255479303,0.8304013,155.46,155.45,0.12549]
["bitfinex","SOLUSD",1723255479508,0.8304013,155.46,155.45,46.78817358]
["bitfinex","SOLUSD",1723255479893,38.3476,155.58,155.47,0.12549]
["bitfinex","SOLUSD",1723255480079,38.3476,155.58,155.49,31.92]
["bitfinex","SOLUSD",1723255480280,38.3476,155.58,155.5,0.12549]
["bitfinex","SOLUSD",1723255481005,31.92,155.58,155.5,0.25098]
["bitfinex","SOLUSD",1723255481180,6.4267,155.6,155.51,32.04549]
["bitfinex","SOLUSD",1723255481381,23.2147013,155.61,155.52,1.41121432]
["bitfinex","SOLUSD",1723255481603,16.7884013,155.61,155.52,1.41121432]
["bitfinex","SOLUSD",1723255481799,0.8304013,155.61,155.54,6.2797]
["bitfinex","SOLUSD",1723255482010,0.8304013,155.61,155.55,1.28557986]
["bitfinex","SOLUSD",1723255482309,0.8304013,155.61,155.56,0.12549]
["bitfinex","SOLUSD",1723255482487,0.8304013,155.61,155.56,0.50196]
["bitfinex","SOLUSD",1723255482679,0.8304013,155.61,155.56,0.25098]
["bitfinex","SOLUSD",1723255482880,0.8304013,155.61,155.54,6.2797]
["bitfinex","SOLUSD",1723255483095,31.92,155.59,155.5,6.2495]
["bitfinex","SOLUSD",1723255483295,31.92,155.57,155.5,6.2495]
["bitfinex","SOLUSD",1723255483888,38.3471,155.59,155.5,6.2495]
["bitfinex","SOLUSD",1723255484101,20.0,155.58,155.5,6.2495]
["bitfinex","SOLUSD",1723255484500,31.92,155.57,155.5,6.2495]
["bitfinex","SOLUSD",1723255484897,31.92,155.57,155.45,31.92]
["bitfinex","SOLUSD",1723255484898,31.92,155.53,155.46,6.2495]
["bitfinex","SOLUSD",1723255485206,20.0,155.52,155.46,6.2495]
["bitfinex","SOLUSD",1723255485583,31.92,155.55,155.46,6.2495]
["bitfinex","SOLUSD",1723255485816,6.4281,155.57,155.46,45.9795]
["bitfinex","SOLUSD",1723255485979,39.73,155.56,155.46,6.2495]
["bitfinex","SOLUSD",1723255486303,39.73,155.54,155.46,6.2495]
["bitfinex","SOLUSD",1723255487305,21.29309306,155.53,155.46,6.2495]
["bitfinex","SOLUSD",1723255487509,20.0,155.53,155.46,6.2495]
["bitfinex","SOLUSD",1723255488209,20.0,155.53,155.47,0.25098]
["bitfinex","SOLUSD",1723255488382,39.73,155.56,155.47,45.25098]
["bitfinex","SOLUSD",1723255488383,20.0,155.55,155.47,45.25098]
["bitfinex","SOLUSD",1723255489489,20.0,155.55,155.46,6.37499]
["bitfinex","SOLUSD",1723255489490,20.0,155.55,155.46,6.2495]
["bitfinex","SOLUSD",1723255489690,39.73,155.54,155.47,0.12549]
["bitfinex","SOLUSD",1723255489914,20.0,155.53,155.47,45.37647]
["bitfinex","SOLUSD",1723255490095,20.0,155.55,155.47,45.25098]
["bitfinex","SOLUSD",1723255490299,20.0,155.55,155.46,6.2495]
["bitfinex","SOLUSD",1723255491491,26.4288,155.55,155.46,6.2495]
["bitfinex","SOLUSD",1723255491892,7.72229306,155.54,155.46,6.2495]
["bitfinex","SOLUSD",1723255492229,26.4298,155.53,155.46,6.2495]
["bitfinex","SOLUSD",1723255493288,57.9836,155.69,155.47,0.12549]
["bitfinex","SOLUSD",1723255493289,18.56371446,155.6,155.47,0.12549]
["bitfinex","SOLUSD",1723255493491,39.73,155.55,155.46,6.2495]
["bitfinex","SOLUSD",1723255493695,20.0,155.54,155.47,0.12549]
["bitfinex","SOLUSD",1723255493913,1.29309306,155.53,155.46,6.2495]
["bitfinex","SOLUSD",1723255494213,46.1609,155.5,155.39,22.4825]
["bitfinex","SOLUSD",1723255494444,1.29309306,155.49,155.39,22.4825]
["bitfinex","SOLUSD",1723255494590,1.29309306,155.48,155.39,22.4825]
["bitfinex","SOLUSD",1723255494791,41.02309306,155.48,155.39,22.4825]
["bitfinex","SOLUSD",1723255494996,20.0,155.47,155.39,22.4825]
["bitfinex","SOLUSD",1723255495594,20.0,155.49,155.39,22.4825]
["bitfinex","SOLUSD",1723255495812,1.29309306,155.48,155.39,22.4825]
["bitfinex","SOLUSD",1723255496391,1.29309306,155.48,155.4,45.0]
["bitfinex","SOLUSD",1723255496791,46.1617,155.48,155.39,22.60799]
["bitfinex","SOLUSD",1723255496999,20.0,155.49,155.39,6.2495]
["bitfinex","SOLUSD",1723255497000,46.1634,155.44,155.39,6.2495]
["bitfinex","SOLUSD",1723255497301,6.4324,155.47,155.39,6.2495]
["bitfinex","SOLUSD",1723255497492,20.0,155.46,155.4,1.28669432]
["bitfinex","SOLUSD",1723255497822,20.0,155.49,155.4,1.28669432]
["bitfinex","SOLUSD",1723255498436,20.0,155.49,155.4,46.28669432]
["bitfinex","SOLUSD",1723255498736,20.0,155.49,155.41,0.12549]
["bitfinex","SOLUSD",1723255498918,20.0,155.49,155.41,1.41209671]
["bitfinex","SOLUSD",1723255499332,26.4314,155.49,155.41,1.41209671]
["bitfinex","SOLUSD",1723255500023,26.4314,155.49,155.4,45.0]
["bitfinex","SOLUSD",1723255500024,39.73,155.48,155.4,45.0]
["bitfinex","SOLUSD",1723255500325,6.4325,155.46,155.4,45.0]
["bitfinex","SOLUSD",1723255500531,20.0,155.45,155.4,45.0]
["bitfinex","SOLUSD",1723255501032,2.53844565,155.52,155.4,45.0]
["bitfinex","SOLUSD",1723255501337,2.53844565,155.52,155.39,6.37499]
["bitfinex","SOLUSD",1723255501338,39.73,155.47,155.39,6.37499]
["bitfinex","SOLUSD",1723255501503,59.73,155.52,155.35,22.00717225]
["bitfinex","SOLUSD",1723255501504,6.4341,155.43,155.35,22.00717225]
["bitfinex","SOLUSD",1723255501709,39.73,155.44,155.35,15.2849]
["bitfinex","SOLUSD",1723255502036,20.0,155.43,155.35,15.2849]
["bitfinex","SOLUSD",1723255502329,25.19907007,155.53,155.38,39.73]
["bitfinex","SOLUSD",1723255502330,39.73,155.5,155.38,39.73]
["bitfinex","SOLUSD",1723255502521,39.73,155.5,155.36,1.28675735]
["bitfinex","SOLUSD",1723255502731,39.73,155.48,155.36,39.73]
["bitfinex","SOLUSD",1723255502929,39.73,155.48,155.37,0.25098]
["bitfinex","SOLUSD",1723255503108,39.73,155.46,155.38,0.12549]
["bitfinex","SOLUSD",1723255503308,39.73,155.42,155.35,15.2849]
["bitfinex","SOLUSD",1723255503530,7.72799306,155.41,155.35,15.2849]
["bitfinex","SOLUSD",1723255504036,7.72799306,155.41,155.34,6.1946]
["bitfinex","SOLUSD",1723255504539,26.4351,155.4,155.34,6.1946]
["bitfinex","SOLUSD",1723255504840,20.0,155.4,155.34,6.1946]
["bitfinex","SOLUSD",1723255505307,20.0,155.42,155.34,6.1946]
["bitfinex","SOLUSD",1723255505821,20.0,155.42,155.35,45.0]
["bitfinex","SOLUSD",1723255506004,20.0,155.42,155.34,6.1946]
["bitfinex","SOLUSD",1723255506005,6.435,155.4,155.34,6.1946]
["bitfinex","SOLUSD",1723255507213,6.435,155.4,155.31,16.3022]
["bitfinex","SOLUSD",1723255507214,39.73,155.37,155.3,13.36690357]
["bitfinex","SOLUSD",1723255507423,1.29309306,155.36,155.3,6.6391]
["bitfinex","SOLUSD",1723255507634,1.29309306,155.35,155.3,6.6391]
["bitfinex","SOLUSD",1723255508315,31.87,155.36,155.3,6.6391]
["bitfinex","SOLUSD",1723255509126,31.87,155.38,155.3,6.6391]
["bitfinex","SOLUSD",1723255509333,20.0,155.37,155.31,1.28765077]
["bitfinex","SOLUSD",1723255509528,20.0,155.37,155.32,0.12549]
["bitfinex","SOLUSD",1723255509729,20.0,155.39,155.32,46.66377766]
["bitfinex","SOLUSD",1723255509931,20.0,155.39,155.32,0.12549]
["bitfinex","SOLUSD",1723255510234,51.87,155.39,155.31,45.25098]
["bitfinex","SOLUSD",1723255510435,51.87,155.39,155.31,45.12549]
["bitfinex","SOLUSD",1723255511038,51.87,155.39,155.32,1.41290474]
["bitfinex","SOLUSD",1723255511225,51.87,155.39,155.33,1.41279945]
["bitfinex","SOLUSD",1723255511737,58.3057,155.39,155.31,45.12549]
["bitfinex","SOLUSD",1723255511941,58.3057,155.39,155.31,45.0]
["bitfinex","SOLUSD",1723255512245,58.3057,155.39,155.32,0.12549]
["bitfinex","SOLUSD",1723255512411,6.4358,155.38,155.32,0.12549]
["bitfinex","SOLUSD",1723255512616,20.0,155.37,155.32,0.12549]
["bitfinex","SOLUSD",1723255513234,20.0,155.38,155.32,0.12549]
["bitfinex","SOLUSD",1723255513441,20.0,155.38,155.32,0.25098]
["bitfinex","SOLUSD",1723255514833,34.48343846,155.44,155.33,0.25098]
["bitfinex","SOLUSD",1723255514834,31.87,155.41,155.33,0.25098]
["bitfinex","SOLUSD",1723255515134,31.87,155.41,155.34,0.12549]
["bitfinex","SOLUSD",1723255515733,31.87,155.41,155.31,76.99549]
["bitfinex","SOLUSD",1723255516047,6.4362,155.38,155.31,45.12549]
["bitfinex","SOLUSD",1723255516346,6.4362,155.38,155.32,0.12549]
["bitfinex","SOLUSD",1723255516526,1.29309306,155.37,155.31,45.0]
["bitfinex","SOLUSD",1723255516726,6.4362,155.38,155.3,6.6391]
["bitfinex","SOLUSD",1723255516935,6.4362,155.37,155.3,6.6391]
["bitfinex","SOLUSD",1723255517242,38.3062,155.37,155.3,6.6391]
["bitfinex","SOLUSD",1723255517451,31.87,155.37,155.3,6.6391]
["bitfinex","SOLUSD",1723255517626,31.87,155.39,155.31,1.28754436]
["bitfinex","SOLUSD",1723255517947,20.0,155.38,155.3,6.6391]
["bitfinex","SOLUSD",1723255518147,20.0,155.38,155.3,7.92650682]
["bitfinex","SOLUSD",1723255518647,20.0,155.38,155.31,45.25098]
["bitfinex","SOLUSD",1723255518851,31.87,155.41,155.32,1.41291808]
["bitfinex","SOLUSD",1723255519038,31.87,155.39,155.33,0.12549]
["bitfinex","SOLUSD",1723255519225,31.87,155.39,155.31,45.25098]
["bitfinex","SOLUSD",1723255519832,20.0,155.4,155.32,0.12549]
["bitfinex","SOLUSD",1723255520145,20.0,155.4,155.31,76.99549]
["bitfinex","SOLUSD",1723255520324,31.87,155.39,155.31,45.12549]
["bitfinex","SOLUSD",1723255520850,20.0,155.38,155.3,6.6391]
["bitfinex","SOLUSD",1723255521353,31.87,155.37,155.3,6.6391]
["bitfinex","SOLUSD",1723255521539,20.0,155.36,155.3,6.6391]
["bitfinex","SOLUSD",1723255522848,20.0,155.36,155.31,0.12549]
["bitfinex","SOLUSD",1723255523045,20.0,155.38,155.31,0.12549]
["bitfinex","SOLUSD",1723255523220,20.0,155.38,155.31,45.25098]
["bitfinex","SOLUSD",1723255523549,20.0,155.38,155.31,46.53843961]
["bitfinex","SOLUSD",1723255523923,20.0,155.38,155.32,0.12549]
["bitfinex","SOLUSD",1723255524118,31.87,155.41,155.32,0.25098]
["bitfinex","SOLUSD",1723255524463,20.0,155.4,155.33,33.28271838]
["bitfinex","SOLUSD",1723255524622,20.0,155.4,155.34,0.12549]
["bitfinex","SOLUSD",1723255524824,54.079,155.45,155.35,15.16639]
["bitfinex","SOLUSD",1723255525042,54.079,155.45,155.36,46.41243445]
["bitfinex","SOLUSD",1723255525630,54.0468115,155.45,155.36,46.41243445]
["bitfinex","SOLUSD",1723255526229,6.4334,155.44,155.36,46.41243445]
["bitfinex","SOLUSD",1723255526436,47.6138115,155.45,155.36,46.41243445]
["bitfinex","SOLUSD",1723255526437,54.0467115,155.45,155.36,46.41243445]
["bitfinex","SOLUSD",1723255526643,34.4559714,155.49,155.39,31.99549]
["bitfinex","SOLUSD",1723255526836,31.87,155.51,155.41,31.99549]
["bitfinex","SOLUSD",1723255527041,38.2996,155.53,155.43,15.16639]
["bitfinex","SOLUSD",1723255527347,31.87,155.53,155.45,0.12549]
["bitfinex","SOLUSD",1723255527660,6.83678383,155.59,155.45,0.12549]
["bitfinex","SOLUSD",1723255527661,6.4283,155.56,155.47,0.12549]
["bitfinex","SOLUSD",1723255527828,38.59254198,155.57,155.47,78.53249268]
["bitfinex","SOLUSD",1723255528154,31.87,155.57,155.48,0.12549]
["bitfinex","SOLUSD",1723255528534,38.298,155.57,155.49,0.12549]
["bitfinex","SOLUSD",1723255528740,38.298,155.57,155.49,0.25098]
["bitfinex","SOLUSD",1723255528952,6.4284,155.56,155.5,0.12549]
["bitfinex","SOLUSD",1723255529157,31.87,155.57,155.5,0.12549]
["bitfinex","SOLUSD",1723255529371,31.87,155.59,155.5,0.25098]
["bitfinex","SOLUSD",1723255529555,31.87,155.59,155.51,0.25098]
["bitfinex","SOLUSD",1723255529752,40.5504013,155.61,155.53,0.12549]
["bitfinex","SOLUSD",1723255531067,0.8304013,155.61,155.54,6.5401]
["bitfinex","SOLUSD",1723255531380,0.8304013,155.61,155.55,1.41098249]
["bitfinex","SOLUSD",1723255532369,0.8304013,155.61,155.56,0.12549]
["bitfinex","SOLUSD",1723255532750,0.8304013,155.61,155.55,45.12549]
["bitfinex","SOLUSD",1723255532957,0.8304013,155.61,155.55,0.12549]
["bitfinex","SOLUSD",1723255533145,0.8304013,155.61,155.55,0.25098]
["bitfinex","SOLUSD",1723255533344,0.8304013,155.61,155.55,45.25098]
["bitfinex","SOLUSD",1723255533765,0.8304013,155.61,155.55,45.12549]
["bitfinex","SOLUSD",1723255534769,0.8304013,155.61,155.54,6.66559]
["bitfinex","SOLUSD",1723255535068,0.8304013,155.61,155.55,1.28542966]
["bitfinex","SOLUSD",1723255535863,0.8304013,155.61,155.55,45.0]
["bitfinex","SOLUSD",1723255536068,0.8304013,155.61,155.55,1.28538319]
["bitfinex","SOLUSD",1723255536272,0.8304013,155.61,155.55,46.28538319]
["bitfinex","SOLUSD",1723255536782,0.8304013,155.61,155.56,0.25098]
["bitfinex","SOLUSD",1723255537074,0.8304013,155.61,155.56,1.53622721]
["bitfinex","SOLUSD",1723255537283,0.8304013,155.61,155.56,0.25098]
["bitfinex","SOLUSD",1723255537782,0.8304013,155.61,155.54,6.5401]
["bitfinex","SOLUSD",1723255538086,39.72,155.6,155.54,6.5401]
["bitfinex","SOLUSD",1723255538887,47.43999306,155.6,155.54,6.5401]
["bitfinex","SOLUSD",1723255539775,39.72,155.6,155.54,6.5401]
["bitfinex","SOLUSD",1723255540270,6.4272,155.59,155.54,6.5401]
["bitfinex","SOLUSD",1723255540459,59.72,155.58,155.54,6.5401]
["bitfinex","SOLUSD",1723255540664,39.72,155.58,155.5,6.2062]
["bitfinex","SOLUSD",1723255542379,15.2679,155.59,155.51,1.28583087]
["bitfinex","SOLUSD",1723255542685,39.72,155.6,155.52,1.28573782]
["bitfinex","SOLUSD",1723255543193,46.1468,155.6,155.5,6.2062]
["bitfinex","SOLUSD",1723255544086,6.4273,155.59,155.5,6.2062]
["bitfinex","SOLUSD",1723255545094,46.1467,155.6,155.5,6.2062]
["bitfinex","SOLUSD",1723255545383,39.72,155.6,155.51,1.28580425]
["bitfinex","SOLUSD",1723255545583,39.72,155.6,155.52,1.2857387]
["bitfinex","SOLUSD",1723255546087,39.72,155.6,155.51,1.28573878]
["bitfinex","SOLUSD",1723255546576,39.72,155.6,155.5,6.2062]
["bitfinex","SOLUSD",1723255547089,39.72,155.6,155.51,1.28573926]
["bitfinex","SOLUSD",1723255547386,6.4286,155.56,155.5,6.2062]
["bitfinex","SOLUSD",1723255547690,1.29309306,155.55,155.5,6.2062]
["bitfinex","SOLUSD",1723255547865,39.72,155.58,155.5,6.2062]
["bitfinex","SOLUSD",1723255549892,20.8304013,155.61,155.51,41.25672063]
["bitfinex","SOLUSD",1723255550189,20.8304013,155.61,155.52,1.41104143]
["bitfinex","SOLUSD",1723255550385,20.8304013,155.61,155.52,46.41104143]
["bitfinex","SOLUSD",1723255550567,20.8304013,155.61,155.52,45.12549]
["bitfinex","SOLUSD",1723255551091,41.01309306,155.6,155.5,6.2062]
["bitfinex","SOLUSD",1723255551272,6.4275,155.58,155.5,6.2062]
["bitfinex","SOLUSD",1723255551584,39.72,155.6,155.5,6.2062]
["bitfinex","SOLUSD",1723255551792,31.78,155.59,155.5,6.2062]
["bitfinex","SOLUSD",1723255552165,52.6104013,155.61,155.51,45.37647]
["bitfinex","SOLUSD",1723255552368,52.6104013,155.61,155.53,0.12549]
["bitfinex","SOLUSD",1723255552669,52.6104013,155.61,155.53,0.25098]
["bitfinex","SOLUSD",1723255553078,52.6104013,155.61,155.53,0.12549]
["bitfinex","SOLUSD",1723255553287,52.6104013,155.61,155.52,1.53648156]
["bitfinex","SOLUSD",1723255553482,52.6104013,155.61,155.52,1.66197156]
["bitfinex","SOLUSD",1723255553794,0.8304013,155.61,155.54,0.12549]
["bitfinex","SOLUSD",1723255553973,0.8304013,155.61,155.54,1.53634729]
["bitfinex","SOLUSD",1723255554176,0.8304013,155.61,155.57,6.4025]
["bitfinex","SOLUSD",1723255555168,39.0368013,155.61,155.57,6.4025]
["bitfinex","SOLUSD",1723255555470,7.71989306,155.6,155.57,6.4025]
["bitfinex","SOLUSD",1723255555679,31.78,155.59,155.53,6.4025]
["bitfinex","SOLUSD",1723255555886,32.6104013,155.61,155.53,6.4025]
["bitfinex","SOLUSD",1723255556463,39.0370013,155.61,155.53,6.4025]
["bitfinex","SOLUSD",1723255556668,1.29309306,155.6,155.53,6.4025]
["bitfinex","SOLUSD",1723255557092,31.78,155.59,155.53,6.4025]
["bitfinex","SOLUSD",1723255557274,31.78,155.57,155.53,6.4025]
["bitfinex","SOLUSD",1723255557476,31.78,155.59,155.53,6.4025]
["bitfinex","SOLUSD",1723255557688,32.6104013,155.61,155.54,1.2854912]
["bitfinex","SOLUSD",1723255557976,31.78,155.59,155.53,6.4025]
["bitfinex","SOLUSD",1723255558295,31.78,155.57,155.53,6.4025]
["bitfinex","SOLUSD",1723255559676,40.5504013,155.61,155.53,6.4025]
["bitfinex","SOLUSD",1723255559870,20.0,155.6,155.53,6.4025]
["bitfinex","SOLUSD",1723255561084,0.8304013,155.61,155.53,6.4025]
["bitfinex","SOLUSD",1723255561289,0.8304013,155.61,155.54,45.12549]
["bitfinex","SOLUSD",1723255562275,0.8304013,155.61,155.55,1.66182459]
["bitfinex","SOLUSD",1723255562501,0.8304013,155.61,155.54,45.12549]
["bitfinex","SOLUSD",1723255562669,0.8304013,155.61,155.54,0.12549]
["bitfinex","SOLUSD",1723255562866,0.8304013,155.61,155.53,6.4025]
["bitfinex","SOLUSD",1723255563483,7.2567013,155.61,155.53,6.4025]
["bitfinex","SOLUSD",1723255563685,0.8304013,155.61,155.53,6.4025]
["bitfinex","SOLUSD",1723255564595,0.8304013,155.61,155.53,7.68803771]
["bitfinex","SOLUSD",1723255564982,0.8304013,155.61,155.54,1.41091312]
["bitfinex","SOLUSD",1723255565188,0.8304013,155.61,155.54,0.12549]
["bitfinex","SOLUSD",1723255565387,0.8304013,155.61,155.55,0.25098]
["bitfinex","SOLUSD",1723255565686,0.8304013,155.61,155.56,0.25098]
["bitfinex","SOLUSD",1723255566201,0.8304013,155.61,155.58,0.12549]
["bitfinex","SOLUSD",1723255566419,6.2146,155.73,155.58,0.12549]
["bitfinex","SOLUSD",1723255566420,16.1974013,155.76,155.6,0.12549]
["bitfinex","SOLUSD",1723255566700,39.72,155.74,155.63,0.12549]
["bitfinex","SOLUSD",1723255566902,39.72,155.72,155.63,0.12549]
["bitfinex","SOLUSD",1723255567103,39.72,155.7,155.61,6.3677]
["bitfinex","SOLUSD",1723255567284,6.4233,155.69,155.61,6.3677]
["bitfinex","SOLUSD",1723255567490,39.72,155.68,155.61,6.3677]
["bitfinex","SOLUSD",1723255568888,41.01309306,155.68,155.61,6.3677]
["bitfinex","SOLUSD",1723255569097,1.29309306,155.67,155.61,6.3677]
["bitfinex","SOLUSD",1723255569395,1.29309306,155.67,155.57,21.5991]
["bitfinex","SOLUSD",1723255569396,39.72,155.64,155.57,21.5991]
["bitfinex","SOLUSD",1723255569583,39.72,155.62,155.57,6.3677]
["bitfinex","SOLUSD",1723255569784,1.29309306,155.61,155.57,6.3677]
["bitfinex","SOLUSD",1723255569985,39.72,155.62,155.57,6.3677]
["bitfinex","SOLUSD",1723255570308,39.72,155.64,155.57,6.3677]
["bitfinex","SOLUSD",1723255570803,39.72,155.6,155.53,21.5991]
["bitfinex","SOLUSD",1723255572375,6.426,155.62,155.53,6.3677]
["bitfinex","SOLUSD",1723255572376,39.72,155.58,155.53,6.3677]
["bitfinex","SOLUSD",1723255572605,16.0648,155.62,155.49,15.2314]
["bitfinex","SOLUSD",1723255572606,39.72,155.54,155.49,6.3677]
["bitfinex","SOLUSD",1723255572902,39.72,155.6,155.45,6.3677]
["bitfinex","SOLUSD",1723255572903,39.72,155.5,155.45,6.3677]
["bitfinex","SOLUSD",1723255573085,39.72,155.48,155.41,6.3677]
["bitfinex","SOLUSD",1723255573285,39.72,155.46,155.36,6.3677]
["bitfinex","SOLUSD",1723255573504,1.29309306,155.45,155.36,6.3677]
["bitfinex","SOLUSD",1723255573722,39.72,155.48,155.36,54.10013174]
["bitfinex","SOLUSD",1723255574005,39.72,155.48,155.36,13.09337756]
["bitfinex","SOLUSD",1723255574209,39.72,155.46,155.36,6.3677]
["bitfinex","SOLUSD",1723255574389,39.72,155.44,155.36,6.3677]
["bitfinex","SOLUSD",1723255574592,0.12549,155.52,155.37,1.28699398]
["bitfinex","SOLUSD",1723255574899,39.72,155.47,155.36,47.37444211]
["bitfinex","SOLUSD",1723255575088,39.72,155.45,155.36,6.3677]
["bitfinex","SOLUSD",1723255575291,1.29309306,155.44,155.36,6.3677]
["bitfinex","SOLUSD",1723255575487,46.153,155.45,155.36,6.3677]
["bitfinex","SOLUSD",1723255575802,39.72,155.45,155.36,6.3677]
["bitfinex","SOLUSD",1723255576188,39.72,155.47,155.36,6.3677]
["bitfinex","SOLUSD",1723255576885,15.367,155.58,155.37,0.25098]
["bitfinex","SOLUSD",1723255577213,39.72,155.51,155.39,0.12549]
["bitfinex","SOLUSD",1723255577376,39.72,155.53,155.41,0.12549]
["bitfinex","SOLUSD",1723255577583,39.72,155.53,155.43,0.12549]
["bitfinex","SOLUSD",1723255577889,39.72,155.53,155.43,45.50196]
["bitfinex","SOLUSD",1723255578099,39.72,155.53,155.4,39.72]
["bitfinex","SOLUSD",1723255578282,39.72,155.53,155.43,0.12549]
["bitfinex","SOLUSD",1723255578477,39.72,155.53,155.43,46.78821484]
["bitfinex","SOLUSD",1723255578678,6.4283,155.57,155.43,45.50196]
["bitfinex","SOLUSD",1723255578998,39.72,155.55,155.45,6.25029]
["bitfinex","SOLUSD",1723255579197,39.72,155.55,155.46,0.12549]
["bitfinex","SOLUSD",1723255579701,39.72,155.55,155.46,1.41163268]
["bitfinex","SOLUSD",1723255579903,39.72,155.57,155.46,46.53712268]
["bitfinex","SOLUSD",1723255580201,20.0,155.56,155.47,0.12549]
["bitfinex","SOLUSD",1723255580393,20.0,155.56,155.47,0.37647]
["bitfinex","SOLUSD",1723255580591,39.72,155.57,155.48,1.41144191]
["bitfinex","SOLUSD",1723255580796,8.70983491,155.61,155.5,39.72]
["bitfinex","SOLUSD",1723255580797,46.1463,155.61,155.5,39.72]
["bitfinex","SOLUSD",1723255580993,46.1463,155.61,155.51,45.37647]
["bitfinex","SOLUSD",1723255581214,39.72,155.61,155.51,45.50196]
["bitfinex","SOLUSD",1723255581391,46.1457,155.63,155.51,45.50196]
["bitfinex","SOLUSD",1723255581786,46.1457,155.63,155.51,46.78749252]
["bitfinex","SOLUSD",1723255581991,46.1457,155.63,155.52,1.28554069]
["bitfinex","SOLUSD",1723255582208,39.72,155.63,155.53,0.37647]
["bitfinex","SOLUSD",1723255582515,46.1446,155.65,155.54,1.28544966]
["bitfinex","SOLUSD",1723255582814,46.1447,155.65,155.55,1.28546222]
["bitfinex","SOLUSD",1723255582997,46.1447,155.65,155.56,6.39109]
["bitfinex","SOLUSD",1723255583821,6.425,155.64,155.56,6.39109]
["bitfinex","SOLUSD",1723255584114,39.72,155.67,155.57,1.28531391]
["bitfinex","SOLUSD",1723255584415,39.72,155.67,155.58,1.28520631]
["bitfinex","SOLUSD",1723255584714,39.72,155.67,155.56,6.39109]
["bitfinex","SOLUSD",1723255584908,6.4252,155.64,155.56,6.39109]
["bitfinex","SOLUSD",1723255585431,6.4252,155.64,155.56,6.2656]
["bitfinex","SOLUSD",1723255585594,6.4275,155.59,155.49,6.2656]
["bitfinex","SOLUSD",1723255585797,39.72,155.59,155.49,6.2656]
["bitfinex","SOLUSD",1723255586116,39.72,155.57,155.49,6.2656]
["bitfinex","SOLUSD",1723255586316,46.1474,155.59,155.49,6.2656]
["bitfinex","SOLUSD",1723255586518,39.72,155.59,155.49,6.2656]
["bitfinex","SOLUSD",1723255587020,39.72,155.57,155.49,6.2656]
["bitfinex","SOLUSD",1723255587220,39.72,155.55,155.49,6.2656]
["bitfinex","SOLUSD",1723255587399,46.1489,155.55,155.49,6.2656]
["bitfinex","SOLUSD",1723255587598,39.72,155.57,155.49,6.2656]
["bitfinex","SOLUSD",1723255587794,39.72,155.59,155.49,6.2656]
["bitfinex","SOLUSD",1723255587999,39.72,155.61,155.5,39.72]
["bitfinex","SOLUSD",1723255588213,39.72,155.61,155.49,6.2656]
["bitfinex","SOLUSD",1723255588417,1.41858306,155.67,155.49,6.2656]
["bitfinex","SOLUSD",1723255588418,39.72,155.59,155.49,6.2656]
["bitfinex","SOLUSD",1723255588601,39.72,155.61,155.5,0.12549]
["bitfinex","SOLUSD",1723255588799,39.72,155.61,155.5,46.78751896]
["bitfinex","SOLUSD",1723255589012,39.72,155.61,155.5,45.50196]
["bitfinex","SOLUSD",1723255590710,39.72,155.63,155.52,39.84549]
["bitfinex","SOLUSD",1723255590915,39.72,155.63,155.54,0.12549]
["bitfinex","SOLUSD",1723255591899,46.1447,155.65,155.54,0.12549]
["bitfinex","SOLUSD",1723255592096,39.72,155.63,155.53,61.29057]
["bitfinex","SOLUSD",1723255592302,6.4259,155.62,155.53,16.03959]
["bitfinex","SOLUSD",1723255592512,46.1455,155.63,155.54,0.12549]
["bitfinex","SOLUSD",1723255592717,46.1455,155.63,155.54,45.25098]
["bitfinex","SOLUSD",1723255592911,46.1455,155.63,155.54,45.12549]
["bitfinex","SOLUSD",1723255593124,6.4261,155.62,155.53,16.03959]
["bitfinex","SOLUSD",1723255593621,39.72,155.63,155.53,16.03959]
["bitfinex","SOLUSD",1723255593833,39.72,155.63,155.54,45.37647]
["bitfinex","SOLUSD",1723255594123,39.72,155.63,155.55,0.12549]
["bitfinex","SOLUSD",1723255594507,39.72,155.65,155.55,0.12549]
["bitfinex","SOLUSD",1723255594719,20.0,155.64,155.56,0.12549]
["bitfinex","SOLUSD",1723255594919,20.0,155.64,155.56,0.25098]
["bitfinex","SOLUSD",1723255595104,20.0,155.64,155.57,6.2656]
["bitfinex","SOLUSD",1723255595421,20.0,155.64,155.57,7.6763096]
["bitfinex","SOLUSD",1723255596520,39.72,155.67,155.58,1.28521983]
["bitfinex","SOLUSD",1723255596729,46.144,155.67,155.58,46.28521983]
["bitfinex","SOLUSD",1723255597027,46.144,155.67,155.58,45.0]
["bitfinex","SOLUSD",1723255597403,6.4243,155.66,155.58,45.0]
["bitfinex","SOLUSD",1723255597724,46.1438,155.67,155.58,45.0]
["bitfinex","SOLUSD",1723255597907,19.81061649,155.7,155.57,6.39109]
["bitfinex","SOLUSD",1723255597908,39.72,155.65,155.57,6.39109]
["bitfinex","SOLUSD",1723255598109,6.4252,155.64,155.57,6.39109]
["bitfinex","SOLUSD",1723255598414,39.72,155.63,155.57,6.2656]
["bitfinex","SOLUSD",1723255598804,7.71929306,155.62,155.57,6.2656]
["bitfinex","SOLUSD",1723255599011,46.1464,155.61,155.57,6.2656]
["bitfinex","SOLUSD",1723255599415,39.72,155.59,155.53,6.0641]
["bitfinex","SOLUSD",1723255600099,39.72,155.61,155.53,6.0641]
["bitfinex","SOLUSD",1723255600525,39.72,155.59,155.53,6.0641]
["bitfinex","SOLUSD",1723255600723,6.4284,155.56,155.49,15.1519]
["bitfinex","SOLUSD",1723255600907,1.29309306,155.55,155.49,21.216]
["bitfinex","SOLUSD",1723255601103,6.4284,155.56,155.49,21.216]
["bitfinex","SOLUSD",1723255601517,46.148,155.57,155.49,21.216]
["bitfinex","SOLUSD",1723255601838,39.72,155.59,155.49,21.216]
["bitfinex","SOLUSD",1723255602004,20.0,155.58,155.49,21.216]
["bitfinex","SOLUSD",1723255602331,20.0,155.58,155.5,1.28580781]
["bitfinex","SOLUSD",1723255602823,39.72,155.59,155.51,0.12549]
["bitfinex","SOLUSD",1723255603034,39.72,155.61,155.51,1.78755217]
["bitfinex","SOLUSD",1723255603322,39.72,155.63,155.53,0.12549]
["bitfinex","SOLUSD",1723255603538,46.1455,155.63,155.53,46.66188896]
["bitfinex","SOLUSD",1723255604410,39.72,155.63,155.54,6.0641]
["bitfinex","SOLUSD",1723255604605,46.1446,155.65,155.55,45.37647]
["bitfinex","SOLUSD",1723255604813,46.1446,155.65,155.56,0.12549]
["bitfinex","SOLUSD",1723255605237,20.0,155.64,155.56,0.12549]
["bitfinex","SOLUSD",1723255606108,20.0,155.64,155.55,45.37647]
["bitfinex","SOLUSD",1723255606523,20.0,155.64,155.56,0.12549]
["bitfinex","SOLUSD",1723255607137,39.72,155.65,155.56,0.12549]
["bitfinex","SOLUSD",1723255607435,39.72,155.67,155.58,0.12549]
["bitfinex","SOLUSD",1723255607607,39.72,155.67,155.58,46.5360842]
["bitfinex","SOLUSD",1723255607808,39.72,155.67,155.58,0.12549]
["bitfinex","SOLUSD",1723255608038,46.1438,155.67,155.58,0.12549]
["bitfinex","SOLUSD",1723255609020,46.1438,155.67,155.58,46.41059524]
["bitfinex","SOLUSD",1723255609411,6.4245,155.66,155.58,45.12549]
["bitfinex","SOLUSD",1723255609612,6.4251,155.64,155.57,15.1519]
["bitfinex","SOLUSD",1723255609823,39.72,155.63,155.54,6.0641]
["bitfinex","SOLUSD",1723255610711,39.72,155.65,155.54,6.0641]
["bitfinex","SOLUSD",1723255610923,20.0,155.64,155.54,6.0641]
["bitfinex","SOLUSD",1723255611122,39.72,155.65,155.54,45.7841]
["bitfinex","SOLUSD",1723255611434,19.01022051,155.69,155.55,46.66163382]
["bitfinex","SOLUSD",1723255611435,6.4243,155.66,155.55,46.66163382]
["bitfinex","SOLUSD",1723255611635,46.1438,155.67,155.56,0.12549]
["bitfinex","SOLUSD",1723255611833,20.0,155.66,155.56,0.12549]
["bitfinex","SOLUSD",1723255612041,26.4242,155.66,155.58,0.12549]
["bitfinex","SOLUSD",1723255612235,26.4242,155.66,155.56,0.12549]
["bitfinex","SOLUSD",1723255612845,6.4251,155.64,155.56,0.12549]
["bitfinex","SOLUSD",1723255613854,41.01309306,155.63,155.54,6.0641]
["bitfinex","SOLUSD",1723255614143,39.72,155.61,155.54,6.0641]
["bitfinex","SOLUSD",1723255614335,20.0,155.66,155.54,6.0641]
["bitfinex","SOLUSD",1723255614565,6.426,155.62,155.54,6.0641]
["bitfinex","SOLUSD",1723255614729,46.146,155.62,155.54,6.0641]
["bitfinex","SOLUSD",1723255615350,39.72,155.62,155.54,6.0641]
["bitfinex","SOLUSD",1723255615946,1.29309306,155.61,155.54,6.0641]
["bitfinex","SOLUSD",1723255616132,6.4275,155.58,155.54,6.0641]
["bitfinex","SOLUSD",1723255616337,46.1476,155.58,155.54,6.0641]
["bitfinex","SOLUSD",1723255617535,39.72,155.58,155.54,6.0641]
["bitfinex","SOLUSD",1723255618237,39.72,155.56,155.5,6.0962]
["bitfinex","SOLUSD",1723255618439,6.43,155.52,155.46,6.0962]
["bitfinex","SOLUSD",1723255618850,1.29309306,155.51,155.46,6.0962]
["bitfinex","SOLUSD",1723255619030,1.29309306,155.5,155.46,6.0962]
["bitfinex","SOLUSD",1723255619227,41.01309306,155.49,155.41,6.0962]
["bitfinex","SOLUSD",1723255619551,16.0719,155.56,155.42,1.2865521]
["bitfinex","SOLUSD",1723255619552,39.72,155.51,155.42,1.2865521]
["bitfinex","SOLUSD",1723255619725,6.4297,155.53,155.42,1.2865521]
["bitfinex","SOLUSD",1723255619726,39.72,155.55,155.43,1.28636751]
["bitfinex","SOLUSD",1723255619926,20.0,155.54,155.43,1.28636751]
["bitfinex","SOLUSD",1723255620241,39.72,155.55,155.45,6.0962]
["bitfinex","SOLUSD",1723255620441,2.60020868,155.58,155.45,6.0962]
["bitfinex","SOLUSD",1723255620442,6.4305,155.51,155.45,6.0962]
["bitfinex","SOLUSD",1723255620645,39.72,155.49,155.45,6.0962]
["bitfinex","SOLUSD",1723255620948,39.72,155.55,155.45,6.0962]
["bitfinex","SOLUSD",1723255621127,42.27549442,155.57,155.45,6.0962]
["bitfinex","SOLUSD",1723255621335,20.0,155.56,155.45,6.0962]
["bitfinex","SOLUSD",1723255621535,26.4284,155.56,155.45,6.0962]
["bitfinex","SOLUSD",1723255621747,20.0,155.56,155.46,0.25098]
["bitfinex","SOLUSD",1723255621947,20.0,155.56,155.48,15.9329]
["bitfinex","SOLUSD",1723255622535,6.4288,155.55,155.48,15.9329]
["bitfinex","SOLUSD",1723255622740,6.4308,155.51,155.45,6.0962]
["bitfinex","SOLUSD",1723255622943,46.1508,155.51,155.45,6.0962]
["bitfinex","SOLUSD",1723255623254,39.72,155.51,155.45,6.0962]
["bitfinex","SOLUSD",1723255623426,39.72,155.49,155.45,6.0962]
["bitfinex","SOLUSD",1723255623631,7.72479306,155.48,155.41,6.0925]
["bitfinex","SOLUSD",1723255624051,39.72,155.49,155.41,6.0925]
["bitfinex","SOLUSD",1723255624434,39.72,155.51,155.41,6.0925]
["bitfinex","SOLUSD",1723255624632,20.0,155.5,155.41,6.0925]
["bitfinex","SOLUSD",1723255624834,6.4327,155.46,155.41,6.0925]
["bitfinex","SOLUSD",1723255625143,41.01309306,155.45,155.41,6.0925]
["bitfinex","SOLUSD",1723255625340,6.435,155.4,155.33,22.0254]
["bitfinex","SOLUSD",1723255625527,6.4349,155.41,155.33,22.0254]
["bitfinex","SOLUSD",1723255625729,47.44729306,155.42,155.33,22.0254]
["bitfinex","SOLUSD",1723255625931,39.72,155.44,155.33,22.0254]
["bitfinex","SOLUSD",1723255626169,39.72,155.46,155.35,39.72]
["bitfinex","SOLUSD",1723255626352,20.0,155.45,155.35,39.72]
["bitfinex","SOLUSD",1723255626748,20.0,155.45,155.36,1.66336371]
["bitfinex","SOLUSD",1723255627559,27.72609306,155.45,155.36,45.37647]
["bitfinex","SOLUSD",1723255627760,20.0,155.45,155.36,45.37647]
["bitfinex","SOLUSD",1723255628358,26.4333,155.45,155.36,45.37647]
["bitfinex","SOLUSD",1723255628740,39.72,155.46,155.36,45.37647]
["bitfinex","SOLUSD",1723255628945,39.72,155.5,155.39,0.12549]
["bitfinex","SOLUSD",1723255629159,39.72,155.5,155.39,46.78855799]
["bitfinex","SOLUSD",1723255629543,39.72,155.5,155.39,86.50855799]
["bitfinex","SOLUSD",1723255630061,39.72,155.5,155.39,45.50196]
["bitfinex","SOLUSD",1723255630268,1.29309306,155.49,155.38,22.0254]
["bitfinex","SOLUSD",1723255630447,20.0,155.49,155.38,22.0254]
["bitfinex","SOLUSD",1723255630652,39.72,155.46,155.38,22.0254]
["bitfinex","SOLUSD",1723255630867,39.72,155.44,155.38,6.0925]
["bitfinex","SOLUSD",1723255631166,39.72,155.42,155.38,6.0925]
["bitfinex","SOLUSD",1723255631364,1.29309306,155.41,155.38,6.0925]
["bitfinex","SOLUSD",1723255631662,39.72,155.46,155.38,6.0925]
["bitfinex","SOLUSD",1723255632048,46.1525,155.46,155.38,6.0925]
["bitfinex","SOLUSD",1723255632254,39.72,155.46,155.38,6.0925]
["bitfinex","SOLUSD",1723255632445,39.72,155.48,155.39,1.28690395]
["bitfinex","SOLUSD",1723255632640,20.0,155.47,155.38,6.0925]
["bitfinex","SOLUSD",1723255632845,46.1525,155.46,155.38,6.0925]
["bitfinex","SOLUSD",1723255633146,20.0,155.47,155.38,6.0925]
["bitfinex","SOLUSD",1723255633553,26.4324,155.47,155.38,6.0925]
["bitfinex","SOLUSD",1723255633755,39.72,155.46,155.38,6.0925]
["bitfinex","SOLUSD",1723255634080,39.72,155.48,155.39,0.12549]
["bitfinex","SOLUSD",1723255634250,39.72,155.5,155.39,45.37647]
["bitfinex","SOLUSD",1723255634562,39.72,155.5,155.39,45.12549]
["bitfinex","SOLUSD",1723255634563,6.4313,155.49,155.39,45.12549]
["bitfinex","SOLUSD",1723255634872,39.72,155.48,155.39,0.12549]
["bitfinex","SOLUSD",1723255635360,39.72,155.5,155.39,45.50196]
["bitfinex","SOLUSD",1723255635544,39.72,155.48,155.39,45.50196]
["bitfinex","SOLUSD",1723255636760,20.0,155.47,155.39,0.25098]
["bitfinex","SOLUSD",1723255637365,20.0,155.47,155.39,45.25098]
["bitfinex","SOLUSD",1723255637754,47.44569306,155.46,155.38,6.0925]
["bitfinex","SOLUSD",1723255637951,46.1526,155.46,155.38,6.0925]
["bitfinex","SOLUSD",1723255638151,39.72,155.46,155.39,0.12549]
["bitfinex","SOLUSD",1723255638360,20.0,155.47,155.39,46.78866939]
["bitfinex","SOLUSD",1723255638667,6.4304,155.52,155.39,46.78866939]
["bitfinex","SOLUSD",1723255638668,39.72,155.52,155.41,0.12549]
["bitfinex","SOLUSD",1723255638840,39.72,155.5,155.4,15.7242]
["bitfinex","SOLUSD",1723255639040,39.72,155.48,155.4,15.7242]
["bitfinex","SOLUSD",1723255639269,1.29309306,155.47,155.4,15.7242]
["bitfinex","SOLUSD",1723255639577,39.72,155.48,155.4,15.7242]
["bitfinex","SOLUSD",1723255639755,1.29309306,155.47,155.4,15.7242]
["bitfinex","SOLUSD",1723255639950,39.72,155.46,155.38,6.0925]
["bitfinex","SOLUSD",1723255640156,39.72,155.44,155.38,6.0925]
["bitfinex","SOLUSD",1723255640371,1.29309306,155.43,155.38,6.0925]
["bitfinex","SOLUSD",1723255640669,39.72,155.44,155.38,6.0925]
["bitfinex","SOLUSD",1723255641789,1.29309306,155.44,155.38,6.0925]
["bitfinex","SOLUSD",1723255641978,20.0,155.45,155.38,6.0925]
["bitfinex","SOLUSD",1723255642174,39.72,155.44,155.38,6.0925]
["bitfinex","SOLUSD",1723255642581,1.29309306,155.43,155.38,6.0925]
["bitfinex","SOLUSD",1723255642893,1.29309306,155.42,155.38,6.0925]
["bitfinex","SOLUSD",1723255643891,41.01309306,155.42,155.34,6.4148]
["bitfinex","SOLUSD",1723255645285,39.72,155.38,155.34,6.4148]
["bitfinex","SOLUSD",1723255645593,39.72,155.42,155.34,6.4148]
["bitfinex","SOLUSD",1723255645899,20.0,155.41,155.34,7.70200128]
["bitfinex","SOLUSD",1723255646098,39.72,155.45,155.34,7.70200128]
["bitfinex","SOLUSD",1723255646395,20.0,155.44,155.34,6.4148]
["bitfinex","SOLUSD",1723255646600,6.435,155.4,155.34,6.4148]
["bitfinex","SOLUSD",1723255646892,41.01309306,155.4,155.34,6.4148]
["bitfinex","SOLUSD",1723255647100,1.29309306,155.39,155.34,6.4148]
["bitfinex","SOLUSD",1723255647296,39.72,155.4,155.34,6.4148]
["bitfinex","SOLUSD",1723255648184,1.29309306,155.39,155.34,6.4148]
["bitfinex","SOLUSD",1723255648586,21.29309306,155.39,155.34,6.4148]
["bitfinex","SOLUSD",1723255652175,20.0,155.39,155.34,6.4148]
["bitfinex","SOLUSD",1723255652795,20.0,155.41,155.34,6.4148]
["bitfinex","SOLUSD",1723255652994,41.01309306,155.4,155.34,6.4148]
["bitfinex","SOLUSD",1723255653196,21.29309306,155.39,155.34,6.4148]
["bitfinex","SOLUSD",1723255653402,6.433,155.45,155.34,6.4148]
["bitfinex","SOLUSD",1723255653603,39.72,155.47,155.36,39.72]
["bitfinex","SOLUSD",1723255653778,39.72,155.47,155.37,46.28693505]
["bitfinex","SOLUSD",1723255653978,39.72,155.47,155.38,0.12549]
["bitfinex","SOLUSD",1723255654206,6.4325,155.46,155.37,45.0]
["bitfinex","SOLUSD",1723255654503,39.72,155.47,155.38,1.41246696]
["bitfinex","SOLUSD",1723255654698,39.72,155.51,155.41,0.12549]
["bitfinex","SOLUSD",1723255654891,39.72,155.51,155.41,45.25098]
["bitfinex","SOLUSD",1723255655096,46.1506,155.51,155.41,45.25098]
["bitfinex","SOLUSD",1723255655278,39.72,155.49,155.4,22.139]
["bitfinex","SOLUSD",1723255655599,6.432,155.48,155.4,22.139]
["bitfinex","SOLUSD",1723255655783,39.72,155.51,155.41,45.0]
["bitfinex","SOLUSD",1723255655983,39.72,155.51,155.42,0.12549]
["bitfinex","SOLUSD",1723255656197,39.72,155.51,155.42,1.41198887]
["bitfinex","SOLUSD",1723255656500,20.0,155.5,155.42,1.41198887]
["bitfinex","SOLUSD",1723255657399,20.0,155.5,155.42,0.12549]
["bitfinex","SOLUSD",1723255657905,20.0,155.5,155.4,22.26449]
["bitfinex","SOLUSD",1723255657906,39.72,155.49,155.4,22.26449]
["bitfinex","SOLUSD",1723255658085,21.29309306,155.48,155.4,22.139]
["bitfinex","SOLUSD",1723255658278,27.72519306,155.48,155.4,22.139]
["bitfinex","SOLUSD",1723255658481,26.4321,155.48,155.4,22.139]
["bitfinex","SOLUSD",1723255658803,20.0,155.48,155.4,22.139]
["bitfinex","SOLUSD",1723255658978,26.4317,155.48,155.4,22.139]
["bitfinex","SOLUSD",1723255659184,47.44519306,155.47,155.4,22.139]
["bitfinex","SOLUSD",1723255659382,39.72,155.45,155.4,6.4148]
["bitfinex","SOLUSD",1723255659581,1.29309306,155.44,155.4,6.4148]
["bitfinex","SOLUSD",1723255659803,39.72,155.43,155.36,21.414]
["bitfinex","SOLUSD",1723255660191,46.1529,155.45,155.36,21.414]
["bitfinex","SOLUSD",1723255660500,20.0,155.44,155.36,21.414]
["bitfinex","SOLUSD",1723255660883,39.72,155.43,155.36,21.414]
["bitfinex","SOLUSD",1723255661500,46.1538,155.43,155.36,21.414]
["bitfinex","SOLUSD",1723255661700,7.72739306,155.42,155.36,21.414]
["bitfinex","SOLUSD",1723255661905,46.1547,155.41,155.36,21.414]
["bitfinex","SOLUSD",1723255662205,1.29309306,155.4,155.36,6.1806]
["bitfinex","SOLUSD",1723255662499,1.29309306,155.39,155.36,6.1806]
["bitfinex","SOLUSD",1723255663314,39.72,155.41,155.36,6.1806]
["bitfinex","SOLUSD",1723255669011,39.72,155.43,155.36,6.1806]
["bitfinex","SOLUSD",1723255669182,20.0,155.42,155.36,6.1806]
["bitfinex","SOLUSD",1723255669798,26.4342,155.42,155.36,6.1806]
["bitfinex","SOLUSD",1723255669998,20.0,155.42,155.36,6.1806]
["bitfinex","SOLUSD",1723255670407,26.4345,155.42,155.36,6.1806]
["bitfinex","SOLUSD",1723255671016,20.0,155.42,155.36,6.1806]
["bitfinex","SOLUSD",1723255673225,46.1538,155.43,155.36,6.1806]
["bitfinex","SOLUSD",1723255673226,39.72,155.45,155.37,1.28728179]
["bitfinex","SOLUSD",1723255673389,39.72,155.48,155.38,0.12549]
["bitfinex","SOLUSD",1723255673696,39.72,155.48,155.38,1.66327621]
["bitfinex","SOLUSD",1723255674216,46.1518,155.48,155.38,1.66327621]
["bitfinex","SOLUSD",1723255674722,26.4322,155.47,155.38,0.37647]
["bitfinex","SOLUSD",1723255674905,20.0,155.47,155.38,0.37647]
["bitfinex","SOLUSD",1723255675501,20.0,155.47,155.38,1.66327763]
["bitfinex","SOLUSD",1723255676923,20.0,155.47,155.38,0.37647]
["bitfinex","SOLUSD",1723255677904,26.4322,155.47,155.38,0.37647]
["bitfinex","SOLUSD",1723255678619,26.4322,155.47,155.38,1.66323885]
["bitfinex","SOLUSD",1723255679099,39.72,155.48,155.39,16.3668]
["bitfinex","SOLUSD",1723255679307,46.1509,155.5,155.4,46.78856668]
["bitfinex","SOLUSD",1723255679506,6.4305,155.51,155.42,0.12549]
["bitfinex","SOLUSD",1723255679723,46.15,155.52,155.42,1.537458]
["bitfinex","SOLUSD",1723255679899,46.15,155.52,155.42,46.662948]
["bitfinex","SOLUSD",1723255680619,6.4306,155.51,155.42,46.662948]
["bitfinex","SOLUSD",1723255680925,6.4322,155.47,155.41,6.6239]
["bitfinex","SOLUSD",1723255681125,6.4316,155.49,155.41,6.6239]
["bitfinex","SOLUSD",1723255681295,20.0,155.49,155.42,46.78842849]
["bitfinex","SOLUSD",1723255681498,20.0,155.49,155.43,1.28647015]
["bitfinex","SOLUSD",1723255681821,20.0,155.49,155.42,45.50196]
["bitfinex","SOLUSD",1723255682324,20.0,155.49,155.43,1.28643946]
["bitfinex","SOLUSD",1723255682626,20.0,155.49,155.42,45.50196]
["bitfinex","SOLUSD",1723255682928,20.0,155.49,155.42,46.78843921]
["bitfinex","SOLUSD",1723255683601,6.4312,155.5,155.42,46.78843921]
["bitfinex","SOLUSD",1723255683803,26.4315,155.49,155.42,0.50196]
["bitfinex","SOLUSD",1723255684125,1.29309306,155.48,155.41,6.6239]
["bitfinex","SOLUSD",1723255685412,26.4313,155.49,155.41,6.6239]
["bitfinex","SOLUSD",1723255686224,41.01309306,155.48,155.41,6.6239]
["bitfinex","SOLUSD",1723255686429,6.4321,155.47,155.41,6.6239]
["bitfinex","SOLUSD",1723255686623,1.29309306,155.46,155.41,6.6239]
["bitfinex","SOLUSD",1723255686935,1.29309306,155.45,155.41,6.6239]
["bitfinex","SOLUSD",1723255687942,33.12309306,155.46,155.41,6.6239]
["bitfinex","SOLUSD",1723255688236,1.29309306,155.45,155.41,6.6239]
["bitfinex","SOLUSD",1723255689732,1.29309306,155.45,155.39,16.3668]
["bitfinex","SOLUSD",1723255689733,33.12309306,155.44,155.39,16.3668]
["bitfinex","SOLUSD",1723255689936,33.12309306,155.44,155.37,6.6239]
["bitfinex","SOLUSD",1723255689937,20.0,155.43,155.37,6.6239]
["bitfinex","SOLUSD",1723255693411,31.83,155.46,155.38,45.50196]
["bitfinex","SOLUSD",1723255693830,38.2628,155.46,155.37,6.6239]
["bitfinex","SOLUSD",1723255694011,1.29309306,155.5,155.37,6.6239]
["bitfinex","SOLUSD",1723255694012,31.83,155.44,155.37,6.6239]
["bitfinex","SOLUSD",1723255695233,31.83,155.44,155.38,45.0]
["bitfinex","SOLUSD",1723255695411,31.83,155.46,155.39,0.12549]
["bitfinex","SOLUSD",1723255695832,20.0,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1723255697029,6.4309,155.5,155.4,0.12549]
["bitfinex","SOLUSD",1723255697216,20.0,155.49,155.4,1.66309934]
["bitfinex","SOLUSD",1723255697527,38.261,155.5,155.41,15.5485]
["bitfinex","SOLUSD",1723255697715,38.261,155.5,155.42,0.12549]
["bitfinex","SOLUSD",1723255697916,6.4313,155.49,155.42,0.12549]
["bitfinex","SOLUSD",1723255698240,33.12309306,155.48,155.41,15.5485]
["bitfinex","SOLUSD",1723255698716,20.0,155.47,155.41,15.5485]
["bitfinex","SOLUSD",1723255698912,1.29309306,155.46,155.41,15.5485]
["bitfinex","SOLUSD",1723255699234,1.29309306,155.45,155.41,15.5485]
["bitfinex","SOLUSD",1723255699415,20.0,155.47,155.41,15.5485]
["bitfinex","SOLUSD",1723255699614,21.29309306,155.47,155.41,15.5485]
["bitfinex","SOLUSD",1723255700316,20.0,155.47,155.41,15.5485]
["bitfinex","SOLUSD",1723255700517,31.83,155.5,155.42,6.5539]
["bitfinex","SOLUSD",1723255700717,31.83,155.5,155.43,0.12549]
["bitfinex","SOLUSD",1723255701317,33.12309306,155.5,155.43,0.12549]
["bitfinex","SOLUSD",1723255702021,20.0,155.49,155.43,0.12549]
["bitfinex","SOLUSD",1723255705042,20.0,155.49,155.43,0.25098]
["bitfinex","SOLUSD",1723255705240,26.4304,155.51,155.43,45.25098]
["bitfinex","SOLUSD",1723255705542,27.72349306,155.51,155.43,0.25098]
["bitfinex","SOLUSD",1723255705734,20.0,155.51,155.43,46.53152011]
["bitfinex","SOLUSD",1723255706036,31.83,155.54,155.44,32.20647]
["bitfinex","SOLUSD",1723255706242,31.83,155.54,155.45,46.41171409]
["bitfinex","SOLUSD",1723255706550,38.2592,155.54,155.46,1.28622158]
["bitfinex","SOLUSD",1723255706847,31.83,155.52,155.42,38.3839]
["bitfinex","SOLUSD",1723255707137,31.83,155.52,155.42,6.5539]
["bitfinex","SOLUSD",1723255707138,31.83,155.48,155.42,6.5539]
["bitfinex","SOLUSD",1723255707344,7.72519306,155.47,155.42,6.5539]
["bitfinex","SOLUSD",1723255708038,1.29309306,155.47,155.42,6.5539]
["bitfinex","SOLUSD",1723255708437,20.0,155.47,155.42,6.5539]
["bitfinex","SOLUSD",1723255708637,1.29309306,155.46,155.42,6.5539]
["bitfinex","SOLUSD",1723255709829,20.0,155.47,155.42,6.5539]
["bitfinex","SOLUSD",1723255710031,31.83,155.5,155.42,6.5539]
["bitfinex","SOLUSD",1723255710249,20.0,155.49,155.43,0.12549]
["bitfinex","SOLUSD",1723255710447,31.83,155.52,155.43,45.50196]
["bitfinex","SOLUSD",1723255711822,20.0,155.51,155.44,1.28632632]
["bitfinex","SOLUSD",1723255712158,38.2592,155.54,155.45,0.50196]
["bitfinex","SOLUSD",1723255712351,38.2592,155.54,155.45,45.50196]
["bitfinex","SOLUSD",1723255712852,38.2592,155.54,155.5,5.0]
["bitfinex","SOLUSD",1723255713250,20.0,155.53,155.5,5.0]
["bitfinex","SOLUSD",1723255713629,26.4297,155.53,155.5,5.0]
["bitfinex","SOLUSD",1723255713842,6.4302,155.52,155.5,5.0]
["bitfinex","SOLUSD",1723255714254,26.4304,155.51,155.5,5.0]
["bitfinex","SOLUSD",1723255715353,20.0,155.51,155.5,5.0]
["bitfinex","SOLUSD",1723255718648,38.2592,155.54,155.5,5.0]
["bitfinex","SOLUSD",1723255718854,20.0,155.53,155.5,5.0]
["bitfinex","SOLUSD",1723255719432,31.83,155.54,155.5,5.0]
["bitfinex","SOLUSD",1723255719739,31.83,155.56,155.5,5.0]
["bitfinex","SOLUSD",1723255720543,6.4292,155.54,155.5,5.0]
["bitfinex","SOLUSD",1723255720937,31.83,155.52,155.5,5.0]
["bitfinex","SOLUSD",1723255721157,38.2595,155.54,155.5,5.0]
["bitfinex","SOLUSD",1723255721343,20.0,155.53,155.5,5.0]
["bitfinex","SOLUSD",1723255721551,26.4298,155.53,155.5,5.0]
["bitfinex","SOLUSD",1723255721862,20.0,155.53,155.5,5.0]
["bitfinex","SOLUSD",1723255722259,1.29309306,155.52,155.5,5.0]
["bitfinex","SOLUSD",1723255722854,6.43,155.52,155.5,5.0]
["bitfinex","SOLUSD",1723255723239,1.29309306,155.51,155.5,5.0]
["bitfinex","SOLUSD",1723255724567,33.12309306,155.52,155.5,5.0]
["bitfinex","SOLUSD",1723255724740,26.4304,155.51,155.5,5.0]
["bitfinex","SOLUSD",1723255728766,20.0,155.51,155.5,5.0]
["bitfinex","SOLUSD",1723255730963,26.4304,155.51,155.5,5.0]
["bitfinex","SOLUSD",1723255731953,27.72349306,155.51,155.5,5.0]
["bitfinex","SOLUSD",1723255732165,72.97447306,155.51,155.5,0.0711929]
["bitfinex","SOLUSD",1723255732356,73.09996306,155.51,155.5,0.0711929]
["bitfinex","SOLUSD",1723255732664,73.22545306,155.51,155.5,0.0711929]
["bitfinex","SOLUSD",1723255732964,0.12549,155.5,155.41,6.4337]
["bitfinex","SOLUSD",1723255733170,31.83,155.48,155.41,6.4337]
["bitfinex","SOLUSD",1723255733463,20.0,155.47,155.41,6.4337]
["bitfinex","SOLUSD",1723255733972,31.83,155.52,155.42,31.83]
["bitfinex","SOLUSD",1723255734268,31.83,155.5,155.41,6.4337]
["bitfinex","SOLUSD",1723255734474,20.0,155.49,155.41,6.4337]
["bitfinex","SOLUSD",1723255734695,20.0,155.49,155.42,0.25098]
["bitfinex","SOLUSD",1723255734856,31.83,155.48,155.41,6.4337]
["bitfinex","SOLUSD",1723255735060,6.433,155.45,155.41,6.4337]
["bitfinex","SOLUSD",1723255735258,1.29309306,155.44,155.41,6.4337]
["bitfinex","SOLUSD",1723255735568,31.83,155.46,155.36,6.72470264]
["bitfinex","SOLUSD",1723255735569,38.2642,155.42,155.37,6.4337]
["bitfinex","SOLUSD",1723255735757,38.2642,155.42,155.32,22.248]
["bitfinex","SOLUSD",1723255735758,1.29309306,155.41,155.32,22.248]
["bitfinex","SOLUSD",1723255735951,31.83,155.4,155.32,22.248]
["bitfinex","SOLUSD",1723255736155,1.29309306,155.39,155.32,22.248]
["bitfinex","SOLUSD",1723255737170,31.83,155.36,155.32,6.4337]
["bitfinex","SOLUSD",1723255737356,31.83,155.36,155.28,15.6276]
["bitfinex","SOLUSD",1723255737357,1.29309306,155.35,155.28,21.6889]
["bitfinex","SOLUSD",1723255738475,31.83,155.34,155.28,21.6889]
["bitfinex","SOLUSD",1723255738849,1.29309306,155.33,155.28,6.0613]
["bitfinex","SOLUSD",1723255739050,31.83,155.36,155.28,6.0613]
["bitfinex","SOLUSD",1723255739275,20.0,155.35,155.28,6.0613]
["bitfinex","SOLUSD",1723255739584,33.12309306,155.34,155.28,6.0613]
["bitfinex","SOLUSD",1723255739794,38.2691,155.3,155.24,6.0613]
["bitfinex","SOLUSD",1723255739956,38.2691,155.3,155.23,0.8304013]
["bitfinex","SOLUSD",1723255739957,31.83,155.28,155.23,0.8304013]
["bitfinex","SOLUSD",1723255740153,31.83,155.26,155.23,0.8304013]
["bitfinex","SOLUSD",1723255740460,1.29309306,155.25,155.23,0.8304013]
["bitfinex","SOLUSD",1723255740773,31.83,155.26,155.23,0.8304013]
["bitfinex","SOLUSD",1723255741086,1.29309306,155.25,155.23,0.8304013]
["bitfinex","SOLUSD",1723255741856,31.83,155.26,155.23,0.8304013]
["bitfinex","SOLUSD",1723255742285,31.83,155.24,155.23,0.8304013]
["bitfinex","SOLUSD",1723255742472,58.64807,155.24,155.23,0.8304013]
["bitfinex","SOLUSD",1723255742657,103.77356,155.24,155.23,0.8304013]
["bitfinex","SOLUSD",1723255742983,103.77356,155.24,155.12,6.1197]
["bitfinex","SOLUSD",1723255742984,6.4427,155.22,155.12,6.1197]
["bitfinex","SOLUSD",1723255743158,31.83,155.2,155.12,6.1197]
["bitfinex","SOLUSD",1723255743360,31.83,155.18,155.12,6.1197]
["bitfinex","SOLUSD",1723255743576,31.83,155.16,155.12,6.1197]
["bitfinex","SOLUSD",1723255744265,31.83,155.16,155.08,6.1197]
["bitfinex","SOLUSD",1723255745569,31.83,155.16,155.08,7.40906588]
["bitfinex","SOLUSD",1723255745768,39.93,155.19,155.08,6.1197]
["bitfinex","SOLUSD",1723255745966,20.0,155.18,155.08,6.1197]
["bitfinex","SOLUSD",1723255746768,20.0,155.18,155.09,0.12549]
["bitfinex","SOLUSD",1723255748074,19.0,155.18,155.09,0.12549]
["bitfinex","SOLUSD",1723255748687,19.0,155.18,155.09,0.25098]
["bitfinex","SOLUSD",1723255748985,19.0,155.18,155.1,0.25098]
["bitfinex","SOLUSD",1723255749285,6.4434,155.2,155.09,85.18098]
["bitfinex","SOLUSD",1723255749586,46.62388,155.21,155.09,85.18098]
["bitfinex","SOLUSD",1723255749778,6.56889,155.2,155.09,85.05549]
["bitfinex","SOLUSD",1723255749985,39.93,155.19,155.09,45.12549]
["bitfinex","SOLUSD",1723255750180,20.0,155.18,155.1,0.12549]
["bitfinex","SOLUSD",1723255750369,20.0,155.18,155.1,0.25098]
["bitfinex","SOLUSD",1723255750576,20.0,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723255752461,20.0,155.18,155.09,45.0]
["bitfinex","SOLUSD",1723255752767,1.29309306,155.17,155.09,45.0]
["bitfinex","SOLUSD",1723255753178,20.0,155.18,155.09,45.0]
["bitfinex","SOLUSD",1723255754079,26.4441,155.18,155.09,45.0]
["bitfinex","SOLUSD",1723255754698,26.4441,155.18,155.08,6.24519]
["bitfinex","SOLUSD",1723255754872,26.4441,155.18,155.09,0.12549]
["bitfinex","SOLUSD",1723255755072,26.4441,155.18,155.09,45.12549]
["bitfinex","SOLUSD",1723255755273,20.0,155.18,155.09,45.12549]
["bitfinex","SOLUSD",1723255756193,20.0,155.18,155.09,0.12549]
["bitfinex","SOLUSD",1723255756571,20.0,155.18,155.09,45.12549]
["bitfinex","SOLUSD",1723255756772,18.0,155.18,155.09,45.12549]
["bitfinex","SOLUSD",1723255757190,18.0,155.18,155.08,6.1197]
["bitfinex","SOLUSD",1723255757191,39.93,155.17,155.08,6.1197]
["bitfinex","SOLUSD",1723255757490,91.3745,155.17,155.08,6.1197]
["bitfinex","SOLUSD",1723255758579,18.0,155.18,155.08,7.40910865]
["bitfinex","SOLUSD",1723255758780,18.0,155.18,155.09,45.12549]
["bitfinex","SOLUSD",1723255759896,18.0,155.18,155.09,0.12549]
["bitfinex","SOLUSD",1723255760200,18.0,155.18,155.09,45.12549]
["bitfinex","SOLUSD",1723255760988,46.3746,155.17,155.08,6.1197]
["bitfinex","SOLUSD",1723255761577,7.73809306,155.16,155.08,6.1197]
["bitfinex","SOLUSD",1723255761978,39.93,155.17,155.08,6.1197]
["bitfinex","SOLUSD",1723255762402,39.93,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723255762600,18.0,155.18,155.09,0.12549]
["bitfinex","SOLUSD",1723255762804,57.93,155.18,155.09,45.12549]
["bitfinex","SOLUSD",1723255764579,46.375,155.16,155.08,6.1197]
["bitfinex","SOLUSD",1723255764902,1.29309306,155.15,155.08,6.1197]
["bitfinex","SOLUSD",1723255765100,1.29309306,155.14,155.08,6.1197]
["bitfinex","SOLUSD",1723255765403,46.375,155.16,155.08,6.1197]
["bitfinex","SOLUSD",1723255765704,39.93,155.16,155.08,6.1197]
["bitfinex","SOLUSD",1723255766002,39.83,155.16,155.08,6.1197]
["bitfinex","SOLUSD",1723255766502,46.275,155.16,155.08,6.1197]
["bitfinex","SOLUSD",1723255766692,1.29309306,155.15,155.08,6.1197]
["bitfinex","SOLUSD",1723255767000,46.275,155.16,155.08,6.1197]
["bitfinex","SOLUSD",1723255767777,31.96,155.14,155.08,6.1197]
["bitfinex","SOLUSD",1723255768893,31.96,155.11,155.07,0.8304013]
["bitfinex","SOLUSD",1723255769098,49.36709306,155.14,155.07,0.8304013]
["bitfinex","SOLUSD",1723255769287,20.0,155.13,155.07,0.8304013]
["bitfinex","SOLUSD",1723255769801,1.29309306,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723255769984,33.25309306,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723255770507,31.96,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723255771275,1.29309306,155.11,155.07,0.8304013]
["bitfinex","SOLUSD",1723255771486,31.96,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723255771487,1.29309306,155.1,155.07,0.8304013]
["bitfinex","SOLUSD",1723255772237,26.447,155.11,155.07,0.8304013]
["bitfinex","SOLUSD",1723255772499,31.96,155.1,155.07,0.8304013]
["bitfinex","SOLUSD",1723255775702,16.114,155.14,155.07,0.8304013]
["bitfinex","SOLUSD",1723255775903,31.96,155.15,155.07,0.8304013]
["bitfinex","SOLUSD",1723255776106,6.4441,155.18,155.08,1.28946324]
["bitfinex","SOLUSD",1723255776422,31.96,155.16,155.08,1.28946324]
["bitfinex","SOLUSD",1723255776591,31.96,155.14,155.07,7.0815013]
["bitfinex","SOLUSD",1723255776911,38.406,155.14,155.07,7.0815013]
["bitfinex","SOLUSD",1723255777109,1.29309306,155.13,155.07,7.0815013]
["bitfinex","SOLUSD",1723255777616,31.96,155.14,155.07,7.0815013]
["bitfinex","SOLUSD",1723255778203,21.29309306,155.13,155.07,7.0815013]
["bitfinex","SOLUSD",1723255778814,31.96,155.14,155.07,7.0815013]
["bitfinex","SOLUSD",1723255779019,20.0,155.13,155.07,7.0815013]
["bitfinex","SOLUSD",1723255779816,20.0,155.15,155.07,7.0815013]
["bitfinex","SOLUSD",1723255780201,20.0,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1723255782422,20.0,155.15,155.07,7.0815013]
["bitfinex","SOLUSD",1723255782605,39.69919306,155.14,155.07,7.0815013]
["bitfinex","SOLUSD",1723255782808,20.0,155.13,155.07,7.0815013]
["bitfinex","SOLUSD",1723255787517,21.29309306,155.13,155.07,7.0815013]
["bitfinex","SOLUSD",1723255788398,20.0,155.13,155.07,7.0815013]
["bitfinex","SOLUSD",1723255789308,21.29309306,155.13,155.07,7.0815013]
["bitfinex","SOLUSD",1723255789815,43.71929306,155.13,155.07,7.0815013]
["bitfinex","SOLUSD",1723255790014,15.98,155.09,155.07,0.8304013]
["bitfinex","SOLUSD",1723255790223,1.29309306,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723255790817,15.98,155.09,155.07,0.8304013]
["bitfinex","SOLUSD",1723255791735,31.98,155.1,155.07,0.8304013]
["bitfinex","SOLUSD",1723255791946,27.74089306,155.09,155.07,0.8304013]
["bitfinex","SOLUSD",1723255792529,26.4478,155.09,155.07,0.8304013]
["bitfinex","SOLUSD",1723255792941,1.29309306,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723255795022,20.0,155.09,155.07,0.8304013]
["bitfinex","SOLUSD",1723255795938,27.74099306,155.09,155.07,0.8304013]
["bitfinex","SOLUSD",1723255796250,26.4479,155.09,155.07,0.8304013]
["bitfinex","SOLUSD",1723255797846,38.4282,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723255798029,58.4282,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723255799240,26.4482,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723255799424,58.4282,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723255801821,26.4482,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723255802226,58.4282,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723255802624,15.7558,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723255802848,31.98,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723255803527,38.4267,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723255803730,6.447,155.11,155.07,0.8304013]
["bitfinex","SOLUSD",1723255804257,20.0,155.1,155.07,0.8304013]
["bitfinex","SOLUSD",1723255804429,1.29309306,155.09,155.07,0.8304013]
["bitfinex","SOLUSD",1723255805529,31.98,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723255805727,51.98,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723255805944,58.4282,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723255806451,20.0,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723255807157,51.98,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723255807550,58.4282,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723255808364,51.98,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723255809945,53.27309306,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723255810646,51.98,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723255810842,20.0,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723255811048,16.6488,155.16,155.07,0.8304013]
["bitfinex","SOLUSD",1723255811049,6.4462,155.13,155.07,0.8304013]
["bitfinex","SOLUSD",1723255811247,20.0,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723255811636,26.4467,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723255811851,6.4471,155.11,155.07,0.8304013]
["bitfinex","SOLUSD",1723255812037,31.98,155.09,155.07,0.8304013]
["bitfinex","SOLUSD",1723255812243,38.428,155.09,155.07,0.8304013]
["bitfinex","SOLUSD",1723255812550,31.98,155.11,155.07,0.8304013]
["bitfinex","SOLUSD",1723255812759,20.0,155.1,155.07,0.8304013]
["bitfinex","SOLUSD",1723255813458,31.98,155.11,155.07,0.8304013]
["bitfinex","SOLUSD",1723255813663,31.98,155.15,155.07,7.0145013]
["bitfinex","SOLUSD",1723255813962,31.98,155.11,155.07,0.8304013]
["bitfinex","SOLUSD",1723255814139,1.29309306,155.14,155.07,0.8304013]
["bitfinex","SOLUSD",1723255814462,31.98,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723255814665,1.29309306,155.11,155.07,0.8304013]
["bitfinex","SOLUSD",1723255815039,21.29309306,155.11,155.07,0.8304013]
["bitfinex","SOLUSD",1723255815363,1.29309306,155.1,155.07,0.8304013]
["bitfinex","SOLUSD",1723255816367,2.55508675,155.17,155.07,0.8304013]
["bitfinex","SOLUSD",1723255816545,23.37753975,155.18,155.09,15.3501]
["bitfinex","SOLUSD",1723255816745,31.98,155.19,155.1,6.1841]
["bitfinex","SOLUSD",1723255816955,31.98,155.21,155.11,1.41466352]
["bitfinex","SOLUSD",1723255818062,31.98,155.21,155.11,0.12549]
["bitfinex","SOLUSD",1723255818359,20.0,155.2,155.11,0.12549]
["bitfinex","SOLUSD",1723255818740,31.98,155.19,155.1,6.1841]
["bitfinex","SOLUSD",1723255818940,21.29309306,155.18,155.1,6.1841]
["bitfinex","SOLUSD",1723255819168,7.73769306,155.17,155.1,6.1841]
["bitfinex","SOLUSD",1723255819356,20.0,155.18,155.1,6.1841]
["bitfinex","SOLUSD",1723255819569,20.0,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723255819860,32.192,155.32,155.11,0.12549]
["bitfinex","SOLUSD",1723255819861,6.4418,155.24,155.14,31.98]
["bitfinex","SOLUSD",1723255820069,6.4418,155.24,155.16,22.3328]
["bitfinex","SOLUSD",1723255820241,31.98,155.25,155.16,22.3328]
["bitfinex","SOLUSD",1723255820449,6.442,155.24,155.16,22.3328]
["bitfinex","SOLUSD",1723255820979,6.442,155.23,155.16,22.3328]
["bitfinex","SOLUSD",1723255821182,6.441,155.26,155.17,1.2887757]
["bitfinex","SOLUSD",1723255821480,31.98,155.27,155.19,0.12549]
["bitfinex","SOLUSD",1723255821780,31.98,155.3,155.21,0.12549]
["bitfinex","SOLUSD",1723255821983,31.98,155.3,155.22,6.626]
["bitfinex","SOLUSD",1723255822657,31.98,155.32,155.23,0.25098]
["bitfinex","SOLUSD",1723255822876,2.56469499,155.36,155.25,15.7068]
["bitfinex","SOLUSD",1723255823086,31.98,155.35,155.26,1.28792587]
["bitfinex","SOLUSD",1723255823295,16.5082,155.39,155.28,31.98]
["bitfinex","SOLUSD",1723255823578,31.98,155.39,155.29,6.75149]
["bitfinex","SOLUSD",1723255824681,20.0,155.38,155.29,6.75149]
["bitfinex","SOLUSD",1723255824876,20.0,155.38,155.3,33.26762637]
["bitfinex","SOLUSD",1723255825260,20.0,155.39,155.31,0.12549]
["bitfinex","SOLUSD",1723255825759,26.4355,155.39,155.31,0.12549]
["bitfinex","SOLUSD",1723255825962,51.98,155.39,155.29,6.75149]
["bitfinex","SOLUSD",1723255826284,31.98,155.37,155.29,6.626]
["bitfinex","SOLUSD",1723255826466,7.72979306,155.36,155.29,6.626]
["bitfinex","SOLUSD",1723255826665,6.4367,155.36,155.29,6.626]
["bitfinex","SOLUSD",1723255826969,33.27309306,155.35,155.29,6.626]
["bitfinex","SOLUSD",1723255827163,38.4179,155.33,155.29,6.626]
["bitfinex","SOLUSD",1723255827358,1.29309306,155.32,155.25,22.3328]
["bitfinex","SOLUSD",1723255827882,31.98,155.33,155.25,22.3328]
["bitfinex","SOLUSD",1723255829001,65.12549,155.34,155.25,22.3328]
["bitfinex","SOLUSD",1723255829002,20.0,155.34,155.25,22.3328]
["bitfinex","SOLUSD",1723255829371,33.39858306,155.33,155.25,22.3328]
["bitfinex","SOLUSD",1723255829593,32.10549,155.33,155.25,22.3328]
["bitfinex","SOLUSD",1723255829796,0.12549,155.33,155.25,22.3328]
["bitfinex","SOLUSD",1723255829981,45.12549,155.33,155.25,22.3328]
["bitfinex","SOLUSD",1723255831699,20.12549,155.34,155.25,22.3328]
["bitfinex","SOLUSD",1723255832006,20.12549,155.34,155.26,1.2879275]
["bitfinex","SOLUSD",1723255832318,1.29309306,155.33,155.25,22.3328]
["bitfinex","SOLUSD",1723255832597,1.29309306,155.32,155.25,22.3328]
["bitfinex","SOLUSD",1723255832813,59.86,155.34,155.25,22.3328]
["bitfinex","SOLUSD",1723255832975,7.73109306,155.33,155.25,22.3328]
["bitfinex","SOLUSD",1723255833178,26.4383,155.32,155.25,22.3328]
["bitfinex","SOLUSD",1723255833479,6.4383,155.32,155.25,22.3328]
["bitfinex","SOLUSD",1723255833688,66.2978,155.34,155.25,22.3328]
["bitfinex","SOLUSD",1723255834078,6.4379,155.33,155.25,22.3328]
["bitfinex","SOLUSD",1723255834275,20.0,155.32,155.25,22.3328]
["bitfinex","SOLUSD",1723255836097,26.4383,155.32,155.25,22.3328]
["bitfinex","SOLUSD",1723255836403,1.29309306,155.31,155.25,22.3328]
["bitfinex","SOLUSD",1723255836791,0.12549,155.33,155.25,22.3328]
["bitfinex","SOLUSD",1723255836993,65.50196,155.33,155.25,22.3328]
["bitfinex","SOLUSD",1723255837699,6.4368,155.36,155.26,84.98549]
["bitfinex","SOLUSD",1723255837909,20.0,155.35,155.26,85.11098]
["bitfinex","SOLUSD",1723255838901,6.72868007,155.42,155.28,39.86]
["bitfinex","SOLUSD",1723255838902,6.435,155.4,155.28,39.86]
["bitfinex","SOLUSD",1723255839200,6.435,155.4,155.29,1.41308793]
["bitfinex","SOLUSD",1723255839397,6.4354,155.39,155.29,0.12549]
["bitfinex","SOLUSD",1723255839607,6.436,155.38,155.28,39.86]
["bitfinex","SOLUSD",1723255839904,6.436,155.38,155.26,45.12549]
["bitfinex","SOLUSD",1723255839905,1.29309306,155.37,155.26,84.98549]
["bitfinex","SOLUSD",1723255840090,41.15309306,155.37,155.27,0.12549]
["bitfinex","SOLUSD",1723255840400,20.0,155.36,155.26,39.86]
["bitfinex","SOLUSD",1723255840579,6.4378,155.34,155.25,22.3328]
["bitfinex","SOLUSD",1723255840783,20.0,155.33,155.25,22.3328]
["bitfinex","SOLUSD",1723255841703,1.29309306,155.32,155.25,22.3328]
["bitfinex","SOLUSD",1723255842001,6.4388,155.31,155.25,22.3328]
["bitfinex","SOLUSD",1723255842205,1.29309306,155.3,155.25,22.3328]
["bitfinex","SOLUSD",1723255842391,1.29309306,155.29,155.25,22.3328]
["bitfinex","SOLUSD",1723255842801,1.29309306,155.28,155.25,22.3328]
["bitfinex","SOLUSD",1723255843107,6.4391,155.3,155.25,22.3328]
["bitfinex","SOLUSD",1723255843281,6.4391,155.3,155.21,22.5228]
["bitfinex","SOLUSD",1723255843282,21.29309306,155.29,155.21,22.5228]
["bitfinex","SOLUSD",1723255843786,40.11098,155.35,155.22,39.86]
["bitfinex","SOLUSD",1723255843989,65.0,155.34,155.24,39.86]
["bitfinex","SOLUSD",1723255844295,1.29309306,155.33,155.22,39.86]
["bitfinex","SOLUSD",1723255844603,1.29309306,155.32,155.23,0.12549]
["bitfinex","SOLUSD",1723255844793,20.0,155.32,155.24,39.86]
["bitfinex","SOLUSD",1723255844995,65.0,155.34,155.25,0.12549]
["bitfinex","SOLUSD",1723255845789,20.0,155.34,155.25,45.50196]
["bitfinex","SOLUSD",1723255845988,6.4375,155.34,155.25,0.12549]
["bitfinex","SOLUSD",1723255846196,26.438,155.33,155.25,0.12549]
["bitfinex","SOLUSD",1723255846378,6.4375,155.34,155.25,0.12549]
["bitfinex","SOLUSD",1723255846583,20.0,155.33,155.25,0.12549]
["bitfinex","SOLUSD",1723255846884,21.29309306,155.33,155.25,0.12549]
["bitfinex","SOLUSD",1723255847912,20.0,155.33,155.25,0.12549]
["bitfinex","SOLUSD",1723255848805,20.0,155.33,155.25,45.12549]
["bitfinex","SOLUSD",1723255849184,26.4376,155.34,155.25,45.12549]
["bitfinex","SOLUSD",1723255849387,20.0,155.34,155.25,45.12549]
["bitfinex","SOLUSD",1723255849712,53.17309306,155.35,155.25,77.00549]
["bitfinex","SOLUSD",1723255850008,6.438,155.33,155.25,77.00549]
["bitfinex","SOLUSD",1723255850212,20.0,155.32,155.25,77.00549]
["bitfinex","SOLUSD",1723255850911,6.437,155.36,155.27,6.0972]
["bitfinex","SOLUSD",1723255851124,21.29309306,155.35,155.27,6.0972]
["bitfinex","SOLUSD",1723255851296,6.4379,155.34,155.27,6.0972]
["bitfinex","SOLUSD",1723255851497,27.73099306,155.33,155.27,6.0972]
["bitfinex","SOLUSD",1723255851803,21.29309306,155.32,155.27,6.0972]
["bitfinex","SOLUSD",1723255851996,20.0,155.32,155.27,6.0972]
["bitfinex","SOLUSD",1723255852602,31.88,155.31,155.27,6.0972]
["bitfinex","SOLUSD",1723255852922,26.4386,155.32,155.22,6.0972]
["bitfinex","SOLUSD",1723255853416,20.0,155.32,155.23,31.88]
["bitfinex","SOLUSD",1723255853719,1.29309306,155.31,155.23,31.88]
["bitfinex","SOLUSD",1723255853930,0.12549,155.3,155.22,6.0972]
["bitfinex","SOLUSD",1723255854100,31.88,155.29,155.22,6.0972]
["bitfinex","SOLUSD",1723255854305,1.29309306,155.28,155.22,6.0972]
["bitfinex","SOLUSD",1723255855028,7.73309306,155.28,155.22,6.0972]
["bitfinex","SOLUSD",1723255855402,6.4405,155.27,155.22,6.0972]
["bitfinex","SOLUSD",1723255855604,1.29309306,155.26,155.22,6.0972]
["bitfinex","SOLUSD",1723255856223,20.0,155.28,155.22,6.0972]
["bitfinex","SOLUSD",1723255856821,21.29309306,155.28,155.22,6.0972]
["bitfinex","SOLUSD",1723255857424,20.0,155.28,155.22,6.0972]
["bitfinex","SOLUSD",1723255857728,21.29309306,155.28,155.22,6.0972]
["bitfinex","SOLUSD",1723255858817,27.73309306,155.28,155.22,6.0972]
["bitfinex","SOLUSD",1723255859121,31.88,155.27,155.22,6.0972]
["bitfinex","SOLUSD",1723255859328,21.29309306,155.26,155.22,6.0972]
["bitfinex","SOLUSD",1723255860223,27.73389306,155.26,155.22,6.0972]
["bitfinex","SOLUSD",1723255860401,27.73389306,155.26,155.21,16.4256]
["bitfinex","SOLUSD",1723255860602,21.29309306,155.26,155.21,16.4256]
["bitfinex","SOLUSD",1723255861726,20.0,155.26,155.21,16.4256]
["bitfinex","SOLUSD",1723255862021,31.88,155.32,155.23,31.88]
["bitfinex","SOLUSD",1723255862336,6.4378,155.34,155.24,6.626]
["bitfinex","SOLUSD",1723255862337,38.3178,155.34,155.24,6.626]
["bitfinex","SOLUSD",1723255862626,6.4378,155.34,155.24,6.626]
["bitfinex","SOLUSD",1723255862921,38.3171,155.35,155.25,31.88]
["bitfinex","SOLUSD",1723255863303,6.4388,155.31,155.24,6.626]
["bitfinex","SOLUSD",1723255863503,20.0,155.3,155.24,6.626]
["bitfinex","SOLUSD",1723255864028,26.56389,155.32,155.24,6.626]
["bitfinex","SOLUSD",1723255864204,45.0,155.31,155.24,6.626]
["bitfinex","SOLUSD",1723255864529,51.4388,155.31,155.24,6.626]
["bitfinex","SOLUSD",1723255864706,20.0,155.3,155.24,6.626]
["bitfinex","SOLUSD",1723255865101,51.88,155.3,155.24,6.626]
["bitfinex","SOLUSD",1723255865502,20.0,155.3,155.24,6.626]
["bitfinex","SOLUSD",1723255866130,7.73269306,155.29,155.24,6.626]
["bitfinex","SOLUSD",1723255866329,20.0,155.28,155.24,6.626]
["bitfinex","SOLUSD",1723255866535,1.29309306,155.27,155.24,6.626]
["bitfinex","SOLUSD",1723255866847,1.29309306,155.26,155.24,6.626]
["bitfinex","SOLUSD",1723255867033,20.0,155.28,155.24,6.626]
["bitfinex","SOLUSD",1723255867343,0.12549,155.33,155.24,6.626]
["bitfinex","SOLUSD",1723255867729,32.00549,155.32,155.24,6.626]
["bitfinex","SOLUSD",1723255868041,6.4387,155.31,155.24,6.626]
["bitfinex","SOLUSD",1723255868438,38.3183,155.32,155.24,6.626]
["bitfinex","SOLUSD",1723255868825,20.0,155.31,155.24,6.626]
["bitfinex","SOLUSD",1723255869434,26.4387,155.31,155.24,6.626]
["bitfinex","SOLUSD",1723255869940,7.73229306,155.3,155.24,6.626]
["bitfinex","SOLUSD",1723255870149,7.73269306,155.29,155.24,6.626]
["bitfinex","SOLUSD",1723255870925,1.29309306,155.29,155.24,6.626]
["bitfinex","SOLUSD",1723255871529,38.3193,155.3,155.24,6.626]
["bitfinex","SOLUSD",1723255872451,20.0,155.31,155.24,6.626]
["bitfinex","SOLUSD",1723255872628,20.0,155.33,155.25,1.28806248]
["bitfinex","SOLUSD",1723255873647,26.4379,155.33,155.24,38.506]
["bitfinex","SOLUSD",1723255875422,26.4379,155.33,155.25,1.28810184]
["bitfinex","SOLUSD",1723255876052,26.4379,155.33,155.24,38.506]
["bitfinex","SOLUSD",1723255876237,26.4379,155.33,155.25,1.28808086]
["bitfinex","SOLUSD",1723255876648,0.12549,155.32,155.24,6.626]
["bitfinex","SOLUSD",1723255876827,33.67505306,155.32,155.24,6.626]
["bitfinex","SOLUSD",1723255877036,6.4401,155.28,155.24,6.626]
["bitfinex","SOLUSD",1723255877234,6.4395,155.29,155.24,6.626]
["bitfinex","SOLUSD",1723255877628,6.4399,155.28,155.24,6.626]
["bitfinex","SOLUSD",1723255878463,1.29309306,155.29,155.24,6.626]
["bitfinex","SOLUSD",1723255878464,7.73269306,155.29,155.24,6.626]
["bitfinex","SOLUSD",1723255878857,6.4396,155.29,155.24,6.626]
["bitfinex","SOLUSD",1723255879232,98.29858306,155.28,155.21,16.4256]
["bitfinex","SOLUSD",1723255880145,6.4408,155.26,155.21,16.4256]
["bitfinex","SOLUSD",1723255880346,1.29309306,155.25,155.21,16.4256]
["bitfinex","SOLUSD",1723255880862,103.44549,155.28,155.21,16.4256]
["bitfinex","SOLUSD",1723255881955,97.00549,155.28,155.21,16.4256]
["bitfinex","SOLUSD",1723255882262,65.12549,155.28,155.21,16.4256]
["bitfinex","SOLUSD",1723255882753,71.56549,155.28,155.21,16.4256]
["bitfinex","SOLUSD",1723255882961,1.29309306,155.27,155.21,16.4256]
["bitfinex","SOLUSD",1723255883362,103.44549,155.28,155.21,16.4256]
["bitfinex","SOLUSD",1723255883856,6.4405,155.27,155.21,16.4256]
["bitfinex","SOLUSD",1723255884057,32.00549,155.26,155.2,6.4816]
["bitfinex","SOLUSD",1723255884253,32.00549,155.26,155.17,16.3667]
["bitfinex","SOLUSD",1723255884254,31.88,155.22,155.17,16.3667]
["bitfinex","SOLUSD",1723255884759,31.88,155.24,155.17,16.3667]
["bitfinex","SOLUSD",1723255884972,20.0,155.23,155.17,16.3667]
["bitfinex","SOLUSD",1723255885132,26.442,155.23,155.17,16.3667]
["bitfinex","SOLUSD",1723255885334,33.17309306,155.22,155.17,16.3667]
["bitfinex","SOLUSD",1723255886037,39.61579306,155.22,155.17,16.3667]
["bitfinex","SOLUSD",1723255886239,20.0,155.23,155.17,16.3667]
["bitfinex","SOLUSD",1723255887132,1.29309306,155.22,155.17,16.3667]
["bitfinex","SOLUSD",1723255887340,33.17309306,155.22,155.17,16.3667]
["bitfinex","SOLUSD",1723255887540,31.88,155.2,155.16,6.4816]
["bitfinex","SOLUSD",1723255887762,31.88,155.2,155.13,16.3667]
["bitfinex","SOLUSD",1723255887763,38.3241,155.18,155.13,16.3667]
["bitfinex","SOLUSD",1723255888061,31.88,155.16,155.12,6.4816]
["bitfinex","SOLUSD",1723255888471,38.325,155.16,155.12,6.4816]
["bitfinex","SOLUSD",1723255888772,31.88,155.16,155.12,6.4816]
["bitfinex","SOLUSD",1723255890451,15.0081,155.23,155.12,6.4816]
["bitfinex","SOLUSD",1723255890652,31.88,155.22,155.13,33.41993957]
["bitfinex","SOLUSD",1723255890860,31.88,155.22,155.13,32.00549]
["bitfinex","SOLUSD",1723255891054,31.88,155.22,155.13,31.88]
["bitfinex","SOLUSD",1723255891364,31.88,155.26,155.16,31.88]
["bitfinex","SOLUSD",1723255891547,31.88,155.26,155.17,6.4816]
["bitfinex","SOLUSD",1723255891743,39.89,155.28,155.18,46.28864113]
["bitfinex","SOLUSD",1723255891950,39.89,155.28,155.19,0.12549]
["bitfinex","SOLUSD",1723255892375,46.3301,155.28,155.19,0.12549]
["bitfinex","SOLUSD",1723255892570,6.4404,155.27,155.17,46.3716]
["bitfinex","SOLUSD",1723255892864,20.0,155.26,155.17,46.3716]
["bitfinex","SOLUSD",1723255894146,39.89,155.3,155.18,1.53957851]
["bitfinex","SOLUSD",1723255894349,46.3294,155.3,155.18,46.53957851]
["bitfinex","SOLUSD",1723255894647,88.1675,155.36,155.2,0.12549]
["bitfinex","SOLUSD",1723255894648,39.89,155.32,155.2,0.12549]
["bitfinex","SOLUSD",1723255894865,39.89,155.32,155.2,45.25098]
["bitfinex","SOLUSD",1723255895368,39.89,155.3,155.17,46.3716]
["bitfinex","SOLUSD",1723255895544,39.89,155.3,155.18,65.25098]
["bitfinex","SOLUSD",1723255895545,6.4402,155.28,155.18,65.25098]
["bitfinex","SOLUSD",1723255895752,6.4387,155.31,155.2,0.12549]
["bitfinex","SOLUSD",1723255895971,20.0,155.3,155.2,46.53926895]
["bitfinex","SOLUSD",1723255896751,39.89,155.32,155.22,22.8483]
["bitfinex","SOLUSD",1723255897064,46.3283,155.32,155.23,1.28822364]
["bitfinex","SOLUSD",1723255897262,46.3283,155.32,155.22,22.8483]
["bitfinex","SOLUSD",1723255897574,6.4388,155.31,155.22,22.8483]
["bitfinex","SOLUSD",1723255898460,20.0,155.3,155.22,22.8483]
["bitfinex","SOLUSD",1723255900069,20.0,155.3,155.22,24.13652299]
["bitfinex","SOLUSD",1723255900275,20.0,155.32,155.23,45.25098]
["bitfinex","SOLUSD",1723255900471,20.0,155.32,155.24,1.28805576]
["bitfinex","SOLUSD",1723255900768,20.0,155.32,155.23,45.25098]
["bitfinex","SOLUSD",1723255900769,20.0,155.32,155.23,0.12549]
["bitfinex","SOLUSD",1723255900960,1.29309306,155.31,155.23,0.12549]
["bitfinex","SOLUSD",1723255901162,7.73199306,155.31,155.22,22.8483]
["bitfinex","SOLUSD",1723255901369,20.0,155.3,155.22,22.8483]
["bitfinex","SOLUSD",1723255902069,26.4388,155.31,155.22,22.8483]
["bitfinex","SOLUSD",1723255902573,1.29309306,155.3,155.22,22.8483]
["bitfinex","SOLUSD",1723255902984,0.12549,155.28,155.22,22.8483]
["bitfinex","SOLUSD",1723255903163,6.4407,155.27,155.22,6.4816]
["bitfinex","SOLUSD",1723255903365,6.4409,155.26,155.22,6.4816]
["bitfinex","SOLUSD",1723255903772,46.3303,155.28,155.22,6.4816]
["bitfinex","SOLUSD",1723255903959,45.25098,155.27,155.22,6.4816]
["bitfinex","SOLUSD",1723255904363,51.69148,155.27,155.22,6.4816]
["bitfinex","SOLUSD",1723255905181,6.4408,155.26,155.22,6.4816]
["bitfinex","SOLUSD",1723255906785,51.69138,155.27,155.22,6.4816]
["bitfinex","SOLUSD",1723255908682,61.18309306,155.26,155.18,22.8859]
["bitfinex","SOLUSD",1723255908887,45.0,155.25,155.18,22.8859]
["bitfinex","SOLUSD",1723255909174,1.29309306,155.24,155.18,22.8859]
["bitfinex","SOLUSD",1723255909381,40.01549,155.22,155.14,22.8859]
["bitfinex","SOLUSD",1723255909578,39.89,155.22,155.14,22.8859]
["bitfinex","SOLUSD",1723255909790,39.89,155.24,155.14,22.8859]
["bitfinex","SOLUSD",1723255909976,65.0,155.23,155.14,24.17471563]
["bitfinex","SOLUSD",1723255910659,65.0,155.23,155.15,1.28882089]
["bitfinex","SOLUSD",1723255911580,20.0,155.23,155.15,1.28885529]
["bitfinex","SOLUSD",1723255911883,31.92,155.28,155.17,31.92]
["bitfinex","SOLUSD",1723255912071,20.0,155.27,155.19,6.5655]
["bitfinex","SOLUSD",1723255912385,26.4404,155.27,155.19,6.5655]
["bitfinex","SOLUSD",1723255912875,31.92,155.26,155.19,6.5655]
["bitfinex","SOLUSD",1723255913067,38.3609,155.26,155.19,6.5655]
["bitfinex","SOLUSD",1723255913559,31.92,155.26,155.19,6.5655]
["bitfinex","SOLUSD",1723255913786,20.0,155.27,155.19,6.5655]
["bitfinex","SOLUSD",1723255913964,20.0,155.27,155.2,1.28845671]
["bitfinex","SOLUSD",1723255914567,20.0,155.27,155.19,6.5655]
["bitfinex","SOLUSD",1723255915880,26.4406,155.27,155.19,6.5655]
["bitfinex","SOLUSD",1723255916187,38.361,155.26,155.19,6.5655]
["bitfinex","SOLUSD",1723255916381,1.29309306,155.25,155.19,6.5655]
["bitfinex","SOLUSD",1723255917582,38.361,155.26,155.19,6.5655]
["bitfinex","SOLUSD",1723255918100,38.3624,155.22,155.19,6.5655]
["bitfinex","SOLUSD",1723255918397,31.92,155.22,155.15,6.0816]
["bitfinex","SOLUSD",1723255919677,38.3616,155.24,155.15,6.0816]
["bitfinex","SOLUSD",1723255919885,45.0,155.23,155.15,6.0816]
["bitfinex","SOLUSD",1723255920380,31.92,155.22,155.15,6.0816]
["bitfinex","SOLUSD",1723255920581,7.73609306,155.21,155.15,6.0816]
["bitfinex","SOLUSD",1723255920878,31.92,155.2,155.15,6.0816]
["bitfinex","SOLUSD",1723255921078,31.92,155.22,155.15,6.0816]
["bitfinex","SOLUSD",1723255921278,20.0,155.21,155.15,6.0816]
["bitfinex","SOLUSD",1723255922986,1.29309306,155.2,155.15,6.0816]
["bitfinex","SOLUSD",1723255924493,31.92,155.2,155.11,6.0816]
["bitfinex","SOLUSD",1723255924694,31.92,155.18,155.11,6.0816]
["bitfinex","SOLUSD",1723255924904,9.1397544,155.25,155.16,16.1579]
["bitfinex","SOLUSD",1723255924905,2.5792544,155.25,155.16,16.1579]
["bitfinex","SOLUSD",1723255925079,15.6978,155.27,155.18,31.92]
["bitfinex","SOLUSD",1723255925080,31.92,155.27,155.18,31.92]
["bitfinex","SOLUSD",1723255925278,31.92,155.29,155.2,6.0816]
["bitfinex","SOLUSD",1723255925679,26.25,155.29,155.2,6.0816]
["bitfinex","SOLUSD",1723255926201,20.0,155.28,155.2,7.37011551]
["bitfinex","SOLUSD",1723255926402,15.6978,155.35,155.21,49.49190544]
["bitfinex","SOLUSD",1723255926603,31.92,155.33,155.23,31.92]
["bitfinex","SOLUSD",1723255926808,31.92,155.33,155.24,1.28808432]
["bitfinex","SOLUSD",1723255927006,38.3579,155.33,155.23,31.92]
["bitfinex","SOLUSD",1723255927412,31.92,155.29,155.21,16.1579]
["bitfinex","SOLUSD",1723255927597,31.92,155.31,155.21,16.1579]
["bitfinex","SOLUSD",1723255927797,20.0,155.3,155.22,45.25098]
["bitfinex","SOLUSD",1723255928000,20.0,155.3,155.22,0.12549]
["bitfinex","SOLUSD",1723255928202,20.0,155.3,155.21,48.0779]
["bitfinex","SOLUSD",1723255929702,26.4391,155.3,155.21,48.0779]
["bitfinex","SOLUSD",1723255929904,31.92,155.27,155.21,16.1579]
["bitfinex","SOLUSD",1723255930318,7.73389306,155.26,155.21,16.1579]
["bitfinex","SOLUSD",1723255930512,31.92,155.25,155.17,16.1579]
["bitfinex","SOLUSD",1723255930705,6.56739,155.24,155.17,16.1579]
["bitfinex","SOLUSD",1723255931029,31.92,155.25,155.17,16.1579]
["bitfinex","SOLUSD",1723255931202,31.92,155.27,155.18,1.28862176]
["bitfinex","SOLUSD",1723255931407,65.0,155.26,155.18,1.28862176]
["bitfinex","SOLUSD",1723255932207,20.0,155.26,155.18,1.28862176]
["bitfinex","SOLUSD",1723255932407,20.0,155.26,155.17,48.0779]
["bitfinex","SOLUSD",1723255932629,26.441,155.26,155.17,48.0779]
["bitfinex","SOLUSD",1723255932925,26.441,155.26,155.17,16.1579]
["bitfinex","SOLUSD",1723255933518,31.92,155.29,155.19,31.92]
["bitfinex","SOLUSD",1723255933706,31.7913,155.35,155.18,46.53955621]
["bitfinex","SOLUSD",1723255933707,31.92,155.31,155.21,38.0016]
["bitfinex","SOLUSD",1723255933907,31.92,155.31,155.23,16.1579]
["bitfinex","SOLUSD",1723255934223,31.92,155.31,155.24,1.28816449]
["bitfinex","SOLUSD",1723255934524,31.92,155.31,155.23,16.1579]
["bitfinex","SOLUSD",1723255934902,6.4395,155.3,155.23,16.1579]
["bitfinex","SOLUSD",1723255935105,38.359,155.31,155.23,16.1579]
["bitfinex","SOLUSD",1723255935315,20.0,155.3,155.23,16.1579]
["bitfinex","SOLUSD",1723255936639,31.92,155.33,155.24,1.41370188]
["bitfinex","SOLUSD",1723255936847,31.92,155.35,155.26,6.0816]
["bitfinex","SOLUSD",1723255937216,31.92,155.33,155.26,6.0816]
["bitfinex","SOLUSD",1723255937427,6.4396,155.29,155.26,6.0816]
["bitfinex","SOLUSD",1723255937632,38.3591,155.3,155.26,6.0816]
["bitfinex","SOLUSD",1723255940344,31.92,155.3,155.26,6.0816]
["bitfinex","SOLUSD",1723255946151,31.92,155.32,155.26,6.0816]
["bitfinex","SOLUSD",1723255946461,21.29309306,155.31,155.26,6.0816]
["bitfinex","SOLUSD",1723255946963,20.0,155.31,155.26,6.0816]
["bitfinex","SOLUSD",1723255949565,33.21309306,155.3,155.26,6.0816]
["bitfinex","SOLUSD",1723255949863,1.29309306,155.29,155.26,6.0816]
["bitfinex","SOLUSD",1723255950682,6.4419,155.24,155.22,6.424]
["bitfinex","SOLUSD",1723255950838,1.29309306,155.23,155.19,16.5292]
["bitfinex","SOLUSD",1723255951039,31.92,155.2,155.18,6.424]
["bitfinex","SOLUSD",1723255951270,1.29309306,155.19,155.15,16.5292]
["bitfinex","SOLUSD",1723255951752,31.92,155.16,155.1,6.424]
["bitfinex","SOLUSD",1723255951943,31.92,155.12,155.1,6.424]
["bitfinex","SOLUSD",1723255952267,31.92,155.12,155.06,6.424]
["bitfinex","SOLUSD",1723255952857,0.25098,155.17,155.06,6.424]
["bitfinex","SOLUSD",1723255952858,31.92,155.14,155.06,6.424]
["bitfinex","SOLUSD",1723255953273,31.92,155.12,155.06,6.424]
["bitfinex","SOLUSD",1723255954753,31.92,155.14,155.07,45.8304013]
["bitfinex","SOLUSD",1723255954966,31.92,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723255955155,31.92,155.14,155.07,0.8304013]
["bitfinex","SOLUSD",1723255955469,31.92,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723255955677,31.92,155.14,155.07,0.8304013]
["bitfinex","SOLUSD",1723255957378,6.442,155.23,155.11,0.12549]
["bitfinex","SOLUSD",1723255957668,6.71804407,155.28,155.15,31.92]
["bitfinex","SOLUSD",1723255957669,31.92,155.25,155.15,31.92]
["bitfinex","SOLUSD",1723255957849,31.92,155.25,155.16,0.12549]
["bitfinex","SOLUSD",1723255958446,38.3612,155.25,155.16,0.12549]
["bitfinex","SOLUSD",1723255958647,6.4416,155.24,155.16,0.12549]
["bitfinex","SOLUSD",1723255958860,31.92,155.21,155.13,0.12549]
["bitfinex","SOLUSD",1723255959083,31.92,155.23,155.13,97.29647]
["bitfinex","SOLUSD",1723255959251,31.92,155.27,155.17,31.92]
["bitfinex","SOLUSD",1723255959454,31.92,155.3,155.2,31.92]
["bitfinex","SOLUSD",1723255959654,31.92,155.3,155.21,1.28832152]
["bitfinex","SOLUSD",1723255960152,38.3591,155.3,155.21,1.28832152]
["bitfinex","SOLUSD",1723255960365,6.4395,155.29,155.21,1.28832152]
["bitfinex","SOLUSD",1723255960562,38.3591,155.31,155.23,6.2795]
["bitfinex","SOLUSD",1723255960744,31.92,155.29,155.23,6.2795]
["bitfinex","SOLUSD",1723255960946,7.73329306,155.28,155.23,6.2795]
["bitfinex","SOLUSD",1723255961148,6.4402,155.28,155.23,6.2795]
["bitfinex","SOLUSD",1723255962280,7.73329306,155.28,155.23,6.2795]
["bitfinex","SOLUSD",1723255962773,39.88,155.29,155.19,6.2795]
["bitfinex","SOLUSD",1723255962774,39.88,155.25,155.19,6.2795]
["bitfinex","SOLUSD",1723255963450,46.3216,155.25,155.19,6.2795]
["bitfinex","SOLUSD",1723255964670,39.88,155.27,155.19,6.2795]
["bitfinex","SOLUSD",1723255964866,20.0,155.26,155.19,6.2795]
["bitfinex","SOLUSD",1723255969264,20.0,155.27,155.19,6.2795]
["bitfinex","SOLUSD",1723255970593,26.4404,155.27,155.19,6.2795]
["bitfinex","SOLUSD",1723255971486,6.4408,155.26,155.19,6.2795]
["bitfinex","SOLUSD",1723255972581,20.0,155.27,155.19,6.2795]
["bitfinex","SOLUSD",1723255972790,39.88,155.25,155.19,6.2795]
["bitfinex","SOLUSD",1723255972964,6.442,155.23,155.19,6.2795]
["bitfinex","SOLUSD",1723255973486,7.73509306,155.23,155.19,6.2795]
["bitfinex","SOLUSD",1723255973879,1.29309306,155.22,155.13,6.2795]
["bitfinex","SOLUSD",1723255974078,39.88,155.21,155.13,6.2795]
["bitfinex","SOLUSD",1723255974279,1.29309306,155.2,155.13,6.2795]
["bitfinex","SOLUSD",1723255974665,39.88,155.21,155.13,6.2795]
["bitfinex","SOLUSD",1723255975172,6.4435,155.2,155.13,6.2795]
["bitfinex","SOLUSD",1723255975380,1.29309306,155.2,155.13,6.2795]
["bitfinex","SOLUSD",1723255975662,7.73639306,155.2,155.13,6.2795]
["bitfinex","SOLUSD",1723255975863,106.42407306,155.19,155.08,16.0626]
["bitfinex","SOLUSD",1723255976085,6.4449,155.16,155.09,6.2795]
["bitfinex","SOLUSD",1723255976270,7.73839306,155.15,155.09,6.2795]
["bitfinex","SOLUSD",1723255976467,46.3253,155.15,155.09,6.2795]
["bitfinex","SOLUSD",1723255976697,46.3264,155.13,155.05,6.2795]
["bitfinex","SOLUSD",1723255976880,45.0,155.14,155.05,6.2795]
["bitfinex","SOLUSD",1723255977067,46.3257,155.15,155.05,6.2795]
["bitfinex","SOLUSD",1723255977266,20.0,155.14,155.05,6.2795]
["bitfinex","SOLUSD",1723255978186,20.12549,155.16,155.06,41.16957154]
["bitfinex","SOLUSD",1723255980193,26.57049,155.16,155.06,41.16957154]
["bitfinex","SOLUSD",1723255980792,39.88,155.13,155.05,6.2795]
["bitfinex","SOLUSD",1723255981009,6.4478,155.1,155.05,6.2795]
["bitfinex","SOLUSD",1723255981288,1.29309306,155.09,155.05,6.2795]
["bitfinex","SOLUSD",1723255981494,7.74109306,155.09,155.05,6.2795]
["bitfinex","SOLUSD",1723255981668,7.74109306,155.09,155.0,15.4982]
["bitfinex","SOLUSD",1723255981869,47.62109306,155.09,155.01,6.3119]
["bitfinex","SOLUSD",1723255982289,39.88,155.09,155.01,6.3119]
["bitfinex","SOLUSD",1723255982476,6.82387,155.1,155.01,6.3119]
["bitfinex","SOLUSD",1723255982677,65.0,155.09,155.01,6.3119]
["bitfinex","SOLUSD",1723255983266,20.0,155.09,155.01,6.3119]
["bitfinex","SOLUSD",1723255983470,6.4469,155.12,155.01,6.3119]
["bitfinex","SOLUSD",1723255983676,65.0,155.11,155.01,6.3119]
["bitfinex","SOLUSD",1723255984080,71.447,155.11,155.01,6.3119]
["bitfinex","SOLUSD",1723255984889,20.0,155.11,155.01,6.3119]
["bitfinex","SOLUSD",1723255985083,20.0,155.11,155.02,39.88]
["bitfinex","SOLUSD",1723255985274,20.0,155.12,155.02,39.88]
["bitfinex","SOLUSD",1723255985475,6.447,155.12,155.01,6.3119]
["bitfinex","SOLUSD",1723255985684,20.0,155.11,155.01,7.60167699]
["bitfinex","SOLUSD",1723255986088,20.0,155.11,155.01,6.3119]
["bitfinex","SOLUSD",1723255986409,20.0,155.12,155.01,6.3119]
["bitfinex","SOLUSD",1723255986791,20.0,155.12,155.02,41.16957701]
["bitfinex","SOLUSD",1723255987395,39.88,155.15,155.02,41.16957701]
["bitfinex","SOLUSD",1723255987600,6.4452,155.16,155.04,39.88]
["bitfinex","SOLUSD",1723255987901,6.4452,155.16,155.08,6.3119]
["bitfinex","SOLUSD",1723255988496,39.88,155.15,155.08,6.3119]
["bitfinex","SOLUSD",1723255988698,6.4461,155.14,155.08,6.3119]
["bitfinex","SOLUSD",1723255989499,39.88,155.17,155.08,7.59816638]
["bitfinex","SOLUSD",1723255989698,65.0,155.16,155.08,6.3119]
["bitfinex","SOLUSD",1723255989884,0.12549,155.15,155.08,6.3119]
["bitfinex","SOLUSD",1723255990084,40.13098,155.15,155.08,6.3119]
["bitfinex","SOLUSD",1723255990284,20.0,155.14,155.08,6.3119]
["bitfinex","SOLUSD",1723255990489,26.4458,155.14,155.08,6.3119]
["bitfinex","SOLUSD",1723255991170,6.4462,155.13,155.08,6.3119]
["bitfinex","SOLUSD",1723255991501,46.3274,155.11,155.08,6.3119]
["bitfinex","SOLUSD",1723255991697,1.29309306,155.1,155.07,0.8304013]
["bitfinex","SOLUSD",1723255991883,7.74059306,155.1,155.07,0.8304013]
["bitfinex","SOLUSD",1723255992090,46.327,155.11,155.07,0.8304013]
["bitfinex","SOLUSD",1723255993384,0.12549,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723255993591,65.0,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723255994608,71.4467,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723255995498,20.0,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723255997489,26.4467,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723255997824,6.4467,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723255998715,38.4157,155.15,155.07,0.8304013]
["bitfinex","SOLUSD",1723255998889,31.97,155.15,155.08,17.06236549]
["bitfinex","SOLUSD",1723255999089,40.9884103,155.19,155.09,6.4183]
["bitfinex","SOLUSD",1723255999313,38.4137,155.19,155.1,1.2891962]
["bitfinex","SOLUSD",1723255999492,38.4137,155.19,155.09,6.54379]
["bitfinex","SOLUSD",1723255999493,38.4137,155.19,155.11,1.28920461]
["bitfinex","SOLUSD",1723255999908,31.97,155.21,155.11,1.28920461]
["bitfinex","SOLUSD",1723256000109,31.97,155.23,155.12,32.22098]
["bitfinex","SOLUSD",1723256000424,31.97,155.21,155.12,32.09549]
["bitfinex","SOLUSD",1723256000603,38.412,155.23,155.13,1.28901099]
["bitfinex","SOLUSD",1723256000796,38.412,155.23,155.15,6.4183]
["bitfinex","SOLUSD",1723256001119,6.4425,155.22,155.15,6.4183]
["bitfinex","SOLUSD",1723256001319,20.0,155.21,155.15,6.4183]
["bitfinex","SOLUSD",1723256001696,59.92,155.21,155.15,6.4183]
["bitfinex","SOLUSD",1723256002216,39.92,155.17,155.09,6.4183]
["bitfinex","SOLUSD",1723256002423,85.17098,155.2,155.1,1.28936593]
["bitfinex","SOLUSD",1723256002615,20.0,155.19,155.11,1.28908078]
["bitfinex","SOLUSD",1723256002922,20.0,155.19,155.09,6.4183]
["bitfinex","SOLUSD",1723256002923,26.4437,155.19,155.09,6.4183]
["bitfinex","SOLUSD",1723256003218,20.0,155.19,155.09,6.4183]
["bitfinex","SOLUSD",1723256003525,45.37647,155.18,155.09,7.70763978]
["bitfinex","SOLUSD",1723256003737,45.25098,155.18,155.09,7.70763978]
["bitfinex","SOLUSD",1723256004090,6.4446,155.17,155.09,7.70763978]
["bitfinex","SOLUSD",1723256004920,20.0,155.19,155.1,45.12549]
["bitfinex","SOLUSD",1723256005117,20.0,155.19,155.11,1.41460553]
["bitfinex","SOLUSD",1723256005902,46.3626,155.22,155.12,0.25098]
["bitfinex","SOLUSD",1723256006233,46.3626,155.22,155.13,0.12549]
["bitfinex","SOLUSD",1723256006603,6.4437,155.19,155.1,45.12549]
["bitfinex","SOLUSD",1723256006806,6.4437,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1723256007816,46.3633,155.2,155.11,0.12549]
["bitfinex","SOLUSD",1723256008021,39.92,155.22,155.11,1.54006896]
["bitfinex","SOLUSD",1723256008323,6.4433,155.2,155.11,1.41457896]
["bitfinex","SOLUSD",1723256008622,51.69388,155.21,155.11,1.41457896]
["bitfinex","SOLUSD",1723256008807,51.69388,155.21,155.12,0.25098]
["bitfinex","SOLUSD",1723256008808,20.0,155.2,155.12,0.25098]
["bitfinex","SOLUSD",1723256009002,20.0,155.2,155.13,0.12549]
["bitfinex","SOLUSD",1723256009333,20.0,155.2,155.13,1.41440339]
["bitfinex","SOLUSD",1723256009726,20.0,155.21,155.13,1.41440339]
["bitfinex","SOLUSD",1723256010234,39.92,155.24,155.14,22.1912]
["bitfinex","SOLUSD",1723256010435,6.442,155.23,155.15,1.41421553]
["bitfinex","SOLUSD",1723256010724,6.4426,155.22,155.14,22.1912]
["bitfinex","SOLUSD",1723256011115,6.442,155.23,155.15,1.41425544]
["bitfinex","SOLUSD",1723256013129,6.442,155.23,155.15,0.12549]
["bitfinex","SOLUSD",1723256015131,6.442,155.23,155.15,1.41421458]
["bitfinex","SOLUSD",1723256015731,39.92,155.24,155.16,0.12549]
["bitfinex","SOLUSD",1723256015937,6.4395,155.3,155.2,15.7729]
["bitfinex","SOLUSD",1723256016110,39.92,155.29,155.2,15.7729]
["bitfinex","SOLUSD",1723256016515,6.4403,155.28,155.2,15.7729]
["bitfinex","SOLUSD",1723256017320,84.92,155.27,155.2,15.7729]
["bitfinex","SOLUSD",1723256017515,6.4417,155.24,155.2,15.7729]
["bitfinex","SOLUSD",1723256017721,6.4424,155.22,155.18,6.4183]
["bitfinex","SOLUSD",1723256018434,46.362,155.23,155.18,6.4183]
["bitfinex","SOLUSD",1723256019718,39.92,155.23,155.18,6.4183]
["bitfinex","SOLUSD",1723256020630,6.4412,155.25,155.18,6.4183]
["bitfinex","SOLUSD",1723256020839,20.0,155.24,155.18,6.4183]
["bitfinex","SOLUSD",1723256021023,26.4416,155.24,155.18,6.4183]
["bitfinex","SOLUSD",1723256021539,20.0,155.24,155.18,6.4183]
["bitfinex","SOLUSD",1723256022430,26.4418,155.24,155.18,6.4183]
["bitfinex","SOLUSD",1723256023239,20.0,155.24,155.18,6.4183]
["bitfinex","SOLUSD",1723256023746,51.92,155.24,155.18,6.4183]
["bitfinex","SOLUSD",1723256027938,31.92,155.24,155.18,6.4183]
["bitfinex","SOLUSD",1723256039939,38.3617,155.24,155.18,6.4183]
["bitfinex","SOLUSD",1723256040939,31.92,155.22,155.16,16.6253]
["bitfinex","SOLUSD",1723256041149,31.92,155.2,155.14,6.0528]
["bitfinex","SOLUSD",1723256042064,20.0,155.21,155.14,6.0528]
["bitfinex","SOLUSD",1723256042242,20.0,155.21,155.14,7.34161621]
["bitfinex","SOLUSD",1723256042433,6.4416,155.24,155.14,7.34161621]
["bitfinex","SOLUSD",1723256042434,31.92,155.24,155.15,33.20880366]
["bitfinex","SOLUSD",1723256042634,20.0,155.23,155.15,33.20880366]
["bitfinex","SOLUSD",1723256043659,31.92,155.26,155.16,0.25098]
["bitfinex","SOLUSD",1723256043859,20.0,155.25,155.18,16.3781]
["bitfinex","SOLUSD",1723256044337,31.92,155.28,155.19,6.0528]
["bitfinex","SOLUSD",1723256044542,31.92,155.28,155.2,1.288366]
["bitfinex","SOLUSD",1723256044744,2.52289312,155.31,155.21,33.20840475]
["bitfinex","SOLUSD",1723256044939,38.3598,155.29,155.21,1.28834476]
["bitfinex","SOLUSD",1723256045248,31.92,155.27,155.19,6.0528]
["bitfinex","SOLUSD",1723256045654,15.95,155.27,155.19,22.0028]
["bitfinex","SOLUSD",1723256045852,15.95,155.25,155.19,6.0528]
["bitfinex","SOLUSD",1723256046143,15.95,155.23,155.19,6.0528]
["bitfinex","SOLUSD",1723256046649,15.95,155.25,155.19,6.0528]
["bitfinex","SOLUSD",1723256046966,15.95,155.26,155.2,1.28844947]
["bitfinex","SOLUSD",1723256047158,15.95,155.26,155.19,6.0528]
["bitfinex","SOLUSD",1723256047361,15.95,155.24,155.19,6.0528]
["bitfinex","SOLUSD",1723256047756,15.95,155.26,155.19,6.0528]
["bitfinex","SOLUSD",1723256048160,15.95,155.26,155.19,22.0028]
["bitfinex","SOLUSD",1723256053371,15.95,155.28,155.21,15.95]
["bitfinex","SOLUSD",1723256053670,15.95,155.31,155.24,22.4309]
["bitfinex","SOLUSD",1723256055167,15.95,155.33,155.25,17.36354622]
["bitfinex","SOLUSD",1723256055373,20.0,155.32,155.25,17.36354622]
["bitfinex","SOLUSD",1723256055876,20.0,155.32,155.25,15.95]
["bitfinex","SOLUSD",1723256056565,20.0,155.32,155.26,1.28794168]
["bitfinex","SOLUSD",1723256056951,20.0,155.32,155.25,15.95]
["bitfinex","SOLUSD",1723256057174,6.4371,155.35,155.26,1.28794155]
["bitfinex","SOLUSD",1723256057351,15.95,155.34,155.27,1.28780678]
["bitfinex","SOLUSD",1723256057551,20.0,155.33,155.27,1.28780678]
["bitfinex","SOLUSD",1723256058668,20.0,155.33,155.26,0.12549]
["bitfinex","SOLUSD",1723256058864,15.95,155.34,155.26,0.37647]
["bitfinex","SOLUSD",1723256059072,15.95,155.34,155.26,0.12549]
["bitfinex","SOLUSD",1723256059374,20.0,155.33,155.26,0.12549]
["bitfinex","SOLUSD",1723256059963,35.95,155.34,155.26,0.12549]
["bitfinex","SOLUSD",1723256061967,35.95,155.34,155.26,45.12549]
["bitfinex","SOLUSD",1723256062173,35.95,155.34,155.26,61.07549]
["bitfinex","SOLUSD",1723256062549,35.95,155.34,155.26,16.07549]
["bitfinex","SOLUSD",1723256063572,42.3876,155.34,155.26,16.07549]
["bitfinex","SOLUSD",1723256064676,42.3876,155.34,155.26,17.36329747]
["bitfinex","SOLUSD",1723256065452,15.95,155.36,155.28,15.95]
["bitfinex","SOLUSD",1723256065648,15.95,155.36,155.3,6.3734]
["bitfinex","SOLUSD",1723256065882,15.95,155.38,155.31,16.5088788]
["bitfinex","SOLUSD",1723256066457,15.95,155.38,155.31,15.2213]
["bitfinex","SOLUSD",1723256066657,22.3858,155.38,155.31,16.50883974]
["bitfinex","SOLUSD",1723256066875,15.95,155.38,155.31,16.50883974]
["bitfinex","SOLUSD",1723256067179,20.0,155.37,155.31,16.50883974]
["bitfinex","SOLUSD",1723256067382,16.084,155.44,155.32,0.12549]
["bitfinex","SOLUSD",1723256067583,15.95,155.41,155.33,15.95]
["bitfinex","SOLUSD",1723256067783,22.3846,155.41,155.34,1.2872102]
["bitfinex","SOLUSD",1723256067992,15.95,155.39,155.33,15.95]
["bitfinex","SOLUSD",1723256068663,63.8,155.44,155.31,15.2213]
["bitfinex","SOLUSD",1723256068664,15.95,155.37,155.31,15.2213]
["bitfinex","SOLUSD",1723256068854,15.95,155.35,155.31,15.2213]
["bitfinex","SOLUSD",1723256070282,17.37939306,155.42,155.3,6.3734]
["bitfinex","SOLUSD",1723256070283,15.95,155.33,155.3,6.3734]
["bitfinex","SOLUSD",1723256075198,6.4373,155.35,155.3,6.3734]
["bitfinex","SOLUSD",1723256075497,35.95,155.34,155.3,6.3734]
["bitfinex","SOLUSD",1723256075874,42.3876,155.34,155.3,6.3734]
["bitfinex","SOLUSD",1723256076278,6.4379,155.33,155.27,15.2213]
["bitfinex","SOLUSD",1723256077087,15.95,155.32,155.27,15.2213]
["bitfinex","SOLUSD",1723256077976,15.95,155.32,155.27,16.50920074]
["bitfinex","SOLUSD",1723256078177,35.95,155.34,155.27,16.50920074]
["bitfinex","SOLUSD",1723256080001,42.3875,155.34,155.27,16.50920074]
["bitfinex","SOLUSD",1723256080194,42.3875,155.34,155.27,15.2213]
["bitfinex","SOLUSD",1723256080703,35.95,155.34,155.28,1.2878184]
["bitfinex","SOLUSD",1723256081598,35.95,155.34,155.27,15.2213]
["bitfinex","SOLUSD",1723256083827,42.3877,155.34,155.27,15.2213]
["bitfinex","SOLUSD",1723256084183,42.3877,155.34,155.27,16.50916342]
["bitfinex","SOLUSD",1723256087692,20.0,155.34,155.27,15.2213]
["bitfinex","SOLUSD",1723256087995,15.95,155.33,155.27,15.2213]
["bitfinex","SOLUSD",1723256094194,20.0,155.37,155.28,0.12549]
["bitfinex","SOLUSD",1723256094403,15.95,155.35,155.28,0.12549]
["bitfinex","SOLUSD",1723256094707,20.0,155.34,155.28,0.12549]
["bitfinex","SOLUSD",1723256096722,6.4354,155.39,155.28,17.48407816]
["bitfinex","SOLUSD",1723256097015,15.95,155.39,155.31,6.4761]
["bitfinex","SOLUSD",1723256097220,15.95,155.39,155.32,17.36281552]
["bitfinex","SOLUSD",1723256097412,15.95,155.39,155.33,1.28723767]
["bitfinex","SOLUSD",1723256097723,15.95,155.39,155.32,15.95]
["bitfinex","SOLUSD",1723256098106,22.3856,155.39,155.32,15.95]
["bitfinex","SOLUSD",1723256099512,19.16472337,155.42,155.32,15.95]
["bitfinex","SOLUSD",1723256099718,15.95,155.39,155.32,15.95]
["bitfinex","SOLUSD",1723256100826,15.95,155.39,155.32,17.23737249]
["bitfinex","SOLUSD",1723256101006,15.95,155.39,155.33,1.28731391]
["bitfinex","SOLUSD",1723256101211,15.95,155.4,155.33,1.28731391]
["bitfinex","SOLUSD",1723256101410,15.95,155.4,155.32,15.95]
["bitfinex","SOLUSD",1723256102219,15.95,155.4,155.32,17.23731084]
["bitfinex","SOLUSD",1723256102518,15.95,155.4,155.33,1.28731084]
["bitfinex","SOLUSD",1723256102891,15.95,155.4,155.34,15.9904]
["bitfinex","SOLUSD",1723256103094,6.4316,155.49,155.39,15.95]
["bitfinex","SOLUSD",1723256103402,15.95,155.48,155.41,15.9904]
["bitfinex","SOLUSD",1723256103619,22.3818,155.48,155.41,15.9904]
["bitfinex","SOLUSD",1723256104120,6.4298,155.53,155.43,0.12549]
["bitfinex","SOLUSD",1723256104330,15.95,155.52,155.44,15.95]
["bitfinex","SOLUSD",1723256104499,15.95,155.52,155.45,1.28630341]
["bitfinex","SOLUSD",1723256104806,15.95,155.52,155.44,15.95]
["bitfinex","SOLUSD",1723256104807,15.95,155.52,155.46,1.28630484]
["bitfinex","SOLUSD",1723256104991,15.95,155.52,155.44,15.95]
["bitfinex","SOLUSD",1723256105190,15.95,155.52,155.44,17.23630754]
["bitfinex","SOLUSD",1723256106015,15.95,155.52,155.45,0.12549]
["bitfinex","SOLUSD",1723256106349,15.95,155.52,155.45,45.25098]
["bitfinex","SOLUSD",1723256106528,16.5244,155.58,155.48,22.3734]
["bitfinex","SOLUSD",1723256106695,6.4276,155.58,155.49,1.41140699]
["bitfinex","SOLUSD",1723256106898,15.95,155.57,155.49,46.41140699]
["bitfinex","SOLUSD",1723256107294,15.95,155.57,155.5,16.20098]
["bitfinex","SOLUSD",1723256107498,7.2571013,155.61,155.51,0.12549]
["bitfinex","SOLUSD",1723256107721,15.95,155.58,155.51,1.41120414]
["bitfinex","SOLUSD",1723256107919,15.95,155.58,155.5,15.95]
["bitfinex","SOLUSD",1723256108124,15.95,155.56,155.48,38.3234]
["bitfinex","SOLUSD",1723256108415,15.95,155.56,155.49,0.25098]
["bitfinex","SOLUSD",1723256108622,22.3775,155.58,155.5,16.07549]
["bitfinex","SOLUSD",1723256108927,15.95,155.58,155.5,16.07549]
["bitfinex","SOLUSD",1723256109604,15.95,155.58,155.51,0.12549]
["bitfinex","SOLUSD",1723256109803,15.95,155.58,155.5,16.07549]
["bitfinex","SOLUSD",1723256111531,6.4267,155.6,155.5,16.07549]
["bitfinex","SOLUSD",1723256111736,35.95,155.59,155.5,16.07549]
["bitfinex","SOLUSD",1723256112844,20.0,155.59,155.52,15.95]
["bitfinex","SOLUSD",1723256113147,15.95,155.6,155.53,1.41106127]
["bitfinex","SOLUSD",1723256113363,15.95,155.6,155.55,6.383]
["bitfinex","SOLUSD",1723256114739,15.95,155.6,155.55,22.3734]
["bitfinex","SOLUSD",1723256115154,0.8304013,155.61,155.55,22.3734]
["bitfinex","SOLUSD",1723256115442,0.8304013,155.61,155.55,23.65882414]
["bitfinex","SOLUSD",1723256116229,0.8304013,155.61,155.56,0.12549]
["bitfinex","SOLUSD",1723256117248,0.8304013,155.61,155.55,22.3734]
["bitfinex","SOLUSD",1723256117450,0.8304013,155.61,155.56,17.23545326]
["bitfinex","SOLUSD",1723256117753,0.8304013,155.61,155.55,22.3734]
["bitfinex","SOLUSD",1723256117943,0.8304013,155.61,155.56,0.12549]
["bitfinex","SOLUSD",1723256118325,0.8304013,155.61,155.56,45.25098]
["bitfinex","SOLUSD",1723256118827,16.7804013,155.61,155.55,22.3734]
["bitfinex","SOLUSD",1723256119448,0.8304013,155.61,155.55,38.3234]
["bitfinex","SOLUSD",1723256119649,0.8304013,155.61,155.56,0.12549]
["bitfinex","SOLUSD",1723256120053,15.95,155.59,155.55,22.3734]
["bitfinex","SOLUSD",1723256120757,0.8304013,155.61,155.55,22.3734]
["bitfinex","SOLUSD",1723256120921,0.8304013,155.61,155.55,38.3234]
["bitfinex","SOLUSD",1723256122155,0.8304013,155.61,155.57,15.95]
["bitfinex","SOLUSD",1723256122451,0.8304013,155.61,155.59,15.95]
["bitfinex","SOLUSD",1723256122625,0.8304013,155.61,155.6,1.28512813]
["bitfinex","SOLUSD",1723256123254,0.8304013,155.61,155.56,1.78709047]
["bitfinex","SOLUSD",1723256123426,0.8304013,155.61,155.58,15.95]
["bitfinex","SOLUSD",1723256123627,0.8304013,155.61,155.59,0.12549]
["bitfinex","SOLUSD",1723256123835,0.8304013,155.61,155.6,15.95]
["bitfinex","SOLUSD",1723256124052,0.8304013,155.61,155.6,16.07549]
["bitfinex","SOLUSD",1723256126367,0.8304013,155.61,155.6,16.20098]
["bitfinex","SOLUSD",1723256126644,0.8304013,155.61,155.6,61.45196]
["bitfinex","SOLUSD",1723256130152,0.8304013,155.61,155.6,68.03206]
["bitfinex","SOLUSD",1723256130758,0.8304013,155.61,155.6,6.5801]
["bitfinex","SOLUSD",1723256131537,0.8304013,155.61,155.6,22.5301]
["bitfinex","SOLUSD",1723256132255,0.8304013,155.61,155.6,22.65559]
["bitfinex","SOLUSD",1723256133056,0.8304013,155.61,155.55,17.27546893]
["bitfinex","SOLUSD",1723256133057,0.8304013,155.61,155.58,15.95]
["bitfinex","SOLUSD",1723256133961,0.8304013,155.61,155.56,6.5801]
["bitfinex","SOLUSD",1723256134559,0.8304013,155.61,155.57,15.95]
["bitfinex","SOLUSD",1723256135147,0.8304013,155.61,155.59,15.95]
["bitfinex","SOLUSD",1723256135459,0.8304013,155.61,155.56,7.86529543]
["bitfinex","SOLUSD",1723256135460,0.8304013,155.61,155.6,1.28505688]
["bitfinex","SOLUSD",1723256135636,0.8304013,155.61,155.6,17.23505688]
["bitfinex","SOLUSD",1723256135960,15.95,155.71,155.61,22.3874]
["bitfinex","SOLUSD",1723256136145,15.95,155.71,155.64,15.95]
["bitfinex","SOLUSD",1723256136352,15.95,155.69,155.62,16.07549]
["bitfinex","SOLUSD",1723256136561,15.95,155.69,155.61,22.3874]
["bitfinex","SOLUSD",1723256136736,15.95,155.67,155.61,6.5801]
["bitfinex","SOLUSD",1723256137070,32.7198,155.72,155.57,38.3374]
["bitfinex","SOLUSD",1723256137241,15.95,155.68,155.59,15.95]
["bitfinex","SOLUSD",1723256138249,15.95,155.68,155.6,0.12549]
["bitfinex","SOLUSD",1723256138567,20.0,155.71,155.62,0.12549]
["bitfinex","SOLUSD",1723256138737,20.0,155.71,155.63,15.95]
["bitfinex","SOLUSD",1723256138738,15.95,155.7,155.63,15.95]
["bitfinex","SOLUSD",1723256139069,15.95,155.7,155.62,0.12549]
["bitfinex","SOLUSD",1723256139249,15.95,155.68,155.61,15.95]
["bitfinex","SOLUSD",1723256139438,15.95,155.7,155.62,45.37647]
["bitfinex","SOLUSD",1723256139643,32.6153,155.72,155.65,15.95]
["bitfinex","SOLUSD",1723256139841,0.8304013,155.76,155.67,16.07549]
["bitfinex","SOLUSD",1723256140048,0.8304013,155.76,155.69,15.95]
["bitfinex","SOLUSD",1723256140247,0.8304013,155.76,155.71,15.95]
["bitfinex","SOLUSD",1723256140469,0.8304013,155.76,155.71,17.23412483]
["bitfinex","SOLUSD",1723256140970,0.8304013,155.76,155.71,15.95]
["bitfinex","SOLUSD",1723256141168,0.8304013,155.76,155.7,0.12549]
["bitfinex","SOLUSD",1723256141386,0.8304013,155.76,155.71,16.07549]
["bitfinex","SOLUSD",1723256141675,0.8304013,155.76,155.72,0.12549]
["bitfinex","SOLUSD",1723256142966,0.8304013,155.76,155.71,0.25098]
["bitfinex","SOLUSD",1723256143656,0.8304013,155.76,155.72,31.94098]
["bitfinex","SOLUSD",1723256143967,0.8304013,155.76,155.73,1.40940141]
["bitfinex","SOLUSD",1723256144276,0.8304013,155.76,155.73,0.12549]
["bitfinex","SOLUSD",1723256144465,0.8304013,155.76,155.74,0.12549]
["bitfinex","SOLUSD",1723256145148,0.8304013,155.76,155.73,0.12549]
["bitfinex","SOLUSD",1723256145760,0.8304013,155.76,155.73,45.25098]
["bitfinex","SOLUSD",1723256146165,0.8304013,155.76,155.73,45.12549]
["bitfinex","SOLUSD",1723256146381,0.8304013,155.76,155.73,0.12549]
["bitfinex","SOLUSD",1723256146878,0.8304013,155.76,155.7,31.69]
["bitfinex","SOLUSD",1723256147172,0.8304013,155.76,155.68,31.69]
["bitfinex","SOLUSD",1723256147354,0.8304013,155.76,155.69,20.0]
["bitfinex","SOLUSD",1723256147760,0.8304013,155.76,155.7,31.69]
["bitfinex","SOLUSD",1723256147961,0.8304013,155.76,155.72,31.69]
["bitfinex","SOLUSD",1723256148356,0.8304013,155.76,155.73,45.0]
["bitfinex","SOLUSD",1723256148653,0.8304013,155.76,155.74,0.12549]
["bitfinex","SOLUSD",1723256148850,0.8304013,155.76,155.74,0.25098]
["bitfinex","SOLUSD",1723256149050,0.8304013,155.76,155.74,38.54898]
["bitfinex","SOLUSD",1723256149274,0.8304013,155.76,155.75,45.37647]
["bitfinex","SOLUSD",1723256149480,0.8304013,155.76,155.75,45.50196]
["bitfinex","SOLUSD",1723256149655,47.5033,155.84,155.75,45.50196]
["bitfinex","SOLUSD",1723256149656,46.3337013,155.84,155.76,0.12549]
["bitfinex","SOLUSD",1723256149858,46.3337013,155.84,155.75,0.12549]
["bitfinex","SOLUSD",1723256150067,38.1077,155.82,155.75,0.12549]
["bitfinex","SOLUSD",1723256150258,31.69,155.82,155.75,0.12549]
["bitfinex","SOLUSD",1723256150458,31.69,155.82,155.75,0.25098]
["bitfinex","SOLUSD",1723256150754,31.69,155.82,155.75,0.12549]
["bitfinex","SOLUSD",1723256151579,31.69,155.8,155.7,38.298]
["bitfinex","SOLUSD",1723256151957,31.69,155.78,155.7,6.608]
["bitfinex","SOLUSD",1723256152280,31.69,155.76,155.66,38.298]
["bitfinex","SOLUSD",1723256152656,47.5033,155.76,155.66,38.298]
["bitfinex","SOLUSD",1723256153585,47.5033,155.76,155.67,1.28432327]
["bitfinex","SOLUSD",1723256153760,15.8133,155.76,155.68,31.69]
["bitfinex","SOLUSD",1723256154075,31.69,155.78,155.68,32.97415185]
["bitfinex","SOLUSD",1723256154278,47.5033,155.8,155.7,31.69]
["bitfinex","SOLUSD",1723256154583,6.4192,155.79,155.7,31.69]
["bitfinex","SOLUSD",1723256154874,47.5033,155.8,155.71,0.37647]
["bitfinex","SOLUSD",1723256155081,47.5033,155.8,155.72,0.25098]
["bitfinex","SOLUSD",1723256155262,47.5033,155.8,155.71,46.53507183]
["bitfinex","SOLUSD",1723256155456,47.5033,155.8,155.71,45.25098]
["bitfinex","SOLUSD",1723256155780,47.5033,155.8,155.72,0.12549]
["bitfinex","SOLUSD",1723256156657,15.8133,155.84,155.71,0.25098]
["bitfinex","SOLUSD",1723256156857,38.108,155.81,155.72,0.25098]
["bitfinex","SOLUSD",1723256157053,31.69,155.81,155.73,0.25098]
["bitfinex","SOLUSD",1723256157286,31.69,155.83,155.74,0.12549]
["bitfinex","SOLUSD",1723256157468,20.0,155.82,155.74,0.25098]
["bitfinex","SOLUSD",1723256157673,20.0,155.82,155.75,0.12549]
["bitfinex","SOLUSD",1723256159780,20.0,155.82,155.75,1.40923705]
["bitfinex","SOLUSD",1723256160288,6.4177,155.82,155.75,0.25098]
["bitfinex","SOLUSD",1723256160866,31.69,155.83,155.75,0.25098]
["bitfinex","SOLUSD",1723256161066,31.69,155.83,155.76,0.25098]
["bitfinex","SOLUSD",1723256161296,31.69,155.83,155.77,0.12549]
["bitfinex","SOLUSD",1723256161478,31.69,155.83,155.77,1.40909728]
["bitfinex","SOLUSD",1723256161677,48.0831,155.87,155.78,0.12549]
["bitfinex","SOLUSD",1723256161865,48.0831,155.87,155.79,1.28341688]
["bitfinex","SOLUSD",1723256162062,31.69,155.83,155.73,6.6446]
["bitfinex","SOLUSD",1723256162394,31.69,155.83,155.74,45.37647]
["bitfinex","SOLUSD",1723256162564,31.69,155.83,155.75,0.12549]
["bitfinex","SOLUSD",1723256162766,31.69,155.83,155.75,0.25098]
["bitfinex","SOLUSD",1723256162972,31.69,155.83,155.76,0.25098]
["bitfinex","SOLUSD",1723256163473,16.3931,155.87,155.73,6.77009]
["bitfinex","SOLUSD",1723256163474,38.1081,155.81,155.73,6.77009]
["bitfinex","SOLUSD",1723256163792,31.69,155.81,155.74,0.12549]
["bitfinex","SOLUSD",1723256163978,38.1081,155.81,155.74,0.12549]
["bitfinex","SOLUSD",1723256164670,38.1081,155.81,155.73,6.77009]
["bitfinex","SOLUSD",1723256164867,31.69,155.83,155.74,0.37647]
["bitfinex","SOLUSD",1723256165071,31.69,155.83,155.75,0.12549]
["bitfinex","SOLUSD",1723256165265,38.1074,155.83,155.74,0.37647]
["bitfinex","SOLUSD",1723256165784,38.1074,155.83,155.74,0.25098]
["bitfinex","SOLUSD",1723256166190,31.69,155.81,155.73,6.6446]
["bitfinex","SOLUSD",1723256166413,20.27712849,155.87,155.69,1.28370942]
["bitfinex","SOLUSD",1723256166414,6.4201,155.76,155.69,6.6446]
["bitfinex","SOLUSD",1723256166690,6.421,155.74,155.65,38.3346]
["bitfinex","SOLUSD",1723256166992,38.1105,155.75,155.65,38.3346]
["bitfinex","SOLUSD",1723256167198,6.421,155.74,155.65,38.3346]
["bitfinex","SOLUSD",1723256167573,31.69,155.75,155.65,38.3346]
["bitfinex","SOLUSD",1723256167780,31.69,155.75,155.66,1.28444494]
["bitfinex","SOLUSD",1723256167975,16.3931,155.8,155.69,31.69]
["bitfinex","SOLUSD",1723256168182,48.0831,155.8,155.69,31.69]
["bitfinex","SOLUSD",1723256168380,48.0831,155.8,155.66,1.28394938]
["bitfinex","SOLUSD",1723256168381,38.1093,155.78,155.67,31.69]
["bitfinex","SOLUSD",1723256168582,38.1093,155.78,155.68,20.0]
["bitfinex","SOLUSD",1723256168770,38.1093,155.78,155.7,0.12549]
["bitfinex","SOLUSD",1723256168972,31.69,155.78,155.7,1.40959593]
["bitfinex","SOLUSD",1723256169276,31.69,155.78,155.7,1.28410593]
["bitfinex","SOLUSD",1723256170908,31.69,155.78,155.71,0.12549]
["bitfinex","SOLUSD",1723256171090,16.3931,155.8,155.71,0.12549]
["bitfinex","SOLUSD",1723256171091,48.0831,155.8,155.71,31.81549]
["bitfinex","SOLUSD",1723256171293,48.0831,155.8,155.73,0.12549]
["bitfinex","SOLUSD",1723256171605,48.0831,155.8,155.69,31.69]
["bitfinex","SOLUSD",1723256171900,6.4194,155.78,155.7,0.37647]
["bitfinex","SOLUSD",1723256172098,31.69,155.76,155.7,1.28413064]
["bitfinex","SOLUSD",1723256172402,31.69,155.78,155.71,1.28412965]
["bitfinex","SOLUSD",1723256172581,31.69,155.78,155.7,0.12549]
["bitfinex","SOLUSD",1723256172776,31.69,155.78,155.7,0.25098]
["bitfinex","SOLUSD",1723256172982,31.69,155.78,155.7,0.12549]
["bitfinex","SOLUSD",1723256173393,31.69,155.76,155.67,31.69]
["bitfinex","SOLUSD",1723256173574,31.69,155.72,155.65,6.6446]
["bitfinex","SOLUSD",1723256173773,31.69,155.76,155.65,6.6446]
["bitfinex","SOLUSD",1723256174007,31.69,155.73,155.65,6.6446]
["bitfinex","SOLUSD",1723256174405,31.69,155.71,155.61,6.6446]
["bitfinex","SOLUSD",1723256174707,31.69,155.71,155.61,7.92930603]
["bitfinex","SOLUSD",1723256174878,31.69,155.71,155.62,31.69]
["bitfinex","SOLUSD",1723256175480,31.69,155.69,155.61,13.35881802]
["bitfinex","SOLUSD",1723256175703,31.69,155.69,155.61,6.6446]
["bitfinex","SOLUSD",1723256176881,31.69,155.71,155.62,1.2847369]
["bitfinex","SOLUSD",1723256177086,31.69,155.71,155.63,0.12549]
["bitfinex","SOLUSD",1723256177496,38.1124,155.71,155.63,0.12549]
["bitfinex","SOLUSD",1723256177694,38.1124,155.71,155.62,0.25098]
["bitfinex","SOLUSD",1723256178007,31.69,155.71,155.62,78.22564073]
["bitfinex","SOLUSD",1723256178310,16.3931,155.72,155.64,0.12549]
["bitfinex","SOLUSD",1723256178610,16.3931,155.72,155.64,1.53550189]
["bitfinex","SOLUSD",1723256179319,31.69,155.73,155.64,1.53550189]
["bitfinex","SOLUSD",1723256179320,38.1114,155.73,155.64,0.25098]
["bitfinex","SOLUSD",1723256179615,31.69,155.73,155.64,0.25098]
["bitfinex","SOLUSD",1723256179795,31.69,155.73,155.64,31.94098]
["bitfinex","SOLUSD",1723256180409,15.1803,155.76,155.66,31.81549]
["bitfinex","SOLUSD",1723256180583,38.1106,155.75,155.66,0.12549]
["bitfinex","SOLUSD",1723256180791,38.1106,155.75,155.66,0.25098]
["bitfinex","SOLUSD",1723256181091,38.1106,155.75,155.61,38.3346]
["bitfinex","SOLUSD",1723256181092,31.69,155.7,155.61,38.3346]
["bitfinex","SOLUSD",1723256181288,31.69,155.7,155.61,6.6446]
["bitfinex","SOLUSD",1723256181289,38.1126,155.7,155.61,6.6446]
["bitfinex","SOLUSD",1723256181687,31.69,155.7,155.61,6.6446]
["bitfinex","SOLUSD",1723256181887,38.113,155.7,155.61,6.6446]
["bitfinex","SOLUSD",1723256183405,31.69,155.7,155.61,6.6446]
["bitfinex","SOLUSD",1723256183792,31.69,155.72,155.63,31.69]
["bitfinex","SOLUSD",1723256183999,15.1803,155.76,155.62,45.50196]
["bitfinex","SOLUSD",1723256184000,46.8703,155.76,155.66,0.12549]
["bitfinex","SOLUSD",1723256184310,46.8703,155.76,155.66,45.50196]
["bitfinex","SOLUSD",1723256184912,6.5692,155.78,155.68,0.12549]
["bitfinex","SOLUSD",1723256184913,31.69,155.78,155.68,0.12549]
["bitfinex","SOLUSD",1723256185086,31.69,155.78,155.68,1.53520309]
["bitfinex","SOLUSD",1723256185486,31.69,155.78,155.68,0.25098]
["bitfinex","SOLUSD",1723256185701,17.76263217,155.8,155.67,0.12549]
["bitfinex","SOLUSD",1723256185702,31.69,155.76,155.67,0.12549]
["bitfinex","SOLUSD",1723256185900,31.69,155.76,155.67,0.25098]
["bitfinex","SOLUSD",1723256186619,38.1113,155.74,155.66,0.12549]
["bitfinex","SOLUSD",1723256186786,31.69,155.74,155.66,0.12549]
["bitfinex","SOLUSD",1723256187391,31.69,155.74,155.66,45.25098]
["bitfinex","SOLUSD",1723256188214,31.69,155.76,155.68,0.12549]
["bitfinex","SOLUSD",1723256188388,31.69,155.76,155.68,0.25098]
["bitfinex","SOLUSD",1723256188792,1.29309306,155.75,155.68,0.25098]
["bitfinex","SOLUSD",1723256189319,1.29309306,155.75,155.66,45.0]
["bitfinex","SOLUSD",1723256189494,1.29309306,155.75,155.66,0.12549]
["bitfinex","SOLUSD",1723256189700,38.111,155.74,155.66,0.25098]
["bitfinex","SOLUSD",1723256189902,38.111,155.74,155.64,0.12549]
["bitfinex","SOLUSD",1723256190092,31.69,155.7,155.61,38.3346]
["bitfinex","SOLUSD",1723256190303,1.29309306,155.69,155.61,6.6446]
["bitfinex","SOLUSD",1723256190823,31.69,155.7,155.61,6.6446]
["bitfinex","SOLUSD",1723256192117,15.1803,155.73,155.61,6.6446]
["bitfinex","SOLUSD",1723256192118,31.69,155.72,155.61,6.6446]
["bitfinex","SOLUSD",1723256192298,31.69,155.72,155.62,31.69]
["bitfinex","SOLUSD",1723256192498,32.98309306,155.72,155.61,6.6446]
["bitfinex","SOLUSD",1723256192808,31.69,155.7,155.61,6.6446]
["bitfinex","SOLUSD",1723256193013,31.69,155.7,155.62,0.37647]
["bitfinex","SOLUSD",1723256193195,31.69,155.72,155.62,0.37647]
["bitfinex","SOLUSD",1723256193396,38.1119,155.72,155.62,45.37647]
["bitfinex","SOLUSD",1723256194028,31.69,155.72,155.62,45.37647]
["bitfinex","SOLUSD",1723256194198,31.69,155.72,155.62,77.06647]
["bitfinex","SOLUSD",1723256194397,15.1803,155.73,155.63,0.25098]
["bitfinex","SOLUSD",1723256194607,15.1803,155.73,155.65,0.12549]
["bitfinex","SOLUSD",1723256194791,31.69,155.74,155.65,0.12549]
["bitfinex","SOLUSD",1723256194990,15.1803,155.77,155.67,0.12549]
["bitfinex","SOLUSD",1723256195301,15.1803,155.77,155.68,6.0413]
["bitfinex","SOLUSD",1723256195493,15.1803,155.77,155.69,1.28424774]
["bitfinex","SOLUSD",1723256195693,16.044,155.83,155.69,1.28424774]
["bitfinex","SOLUSD",1723256195694,31.69,155.8,155.7,33.22521662]
["bitfinex","SOLUSD",1723256195922,31.69,155.82,155.72,0.12549]
["bitfinex","SOLUSD",1723256196124,31.69,155.82,155.72,32.06647]
["bitfinex","SOLUSD",1723256196458,31.69,155.88,155.78,31.69]
["bitfinex","SOLUSD",1723256196719,31.69,155.88,155.77,6.16679]
["bitfinex","SOLUSD",1723256196720,6.4172,155.83,155.77,6.0413]
["bitfinex","SOLUSD",1723256196894,31.69,155.82,155.74,0.12549]
["bitfinex","SOLUSD",1723256197095,31.69,155.84,155.74,0.25098]
["bitfinex","SOLUSD",1723256197292,31.69,155.84,155.75,0.12549]
["bitfinex","SOLUSD",1723256197524,31.69,155.84,155.75,0.25098]
["bitfinex","SOLUSD",1723256197718,39.59,155.85,155.76,0.12549]
["bitfinex","SOLUSD",1723256198332,20.0,155.84,155.76,0.25098]
["bitfinex","SOLUSD",1723256198513,20.0,155.84,155.76,45.25098]
["bitfinex","SOLUSD",1723256198713,20.0,155.85,155.76,45.25098]
["bitfinex","SOLUSD",1723256198930,39.59,155.78,155.63,6.4627]
["bitfinex","SOLUSD",1723256199138,39.59,155.78,155.64,40.87420718]
["bitfinex","SOLUSD",1723256199294,122.61437,155.84,155.64,39.59]
["bitfinex","SOLUSD",1723256199295,39.59,155.76,155.64,39.59]
["bitfinex","SOLUSD",1723256199495,66.41858306,155.77,155.63,6.4627]
["bitfinex","SOLUSD",1723256199496,39.59,155.74,155.63,6.4627]
["bitfinex","SOLUSD",1723256199925,6.4218,155.72,155.63,6.4627]
["bitfinex","SOLUSD",1723256200133,39.59,155.7,155.63,6.4627]
["bitfinex","SOLUSD",1723256200343,1.29309306,155.69,155.63,6.4627]
["bitfinex","SOLUSD",1723256200511,39.59,155.72,155.63,6.4627]
["bitfinex","SOLUSD",1723256201343,46.0126,155.7,155.63,6.4627]
["bitfinex","SOLUSD",1723256201843,39.59,155.68,155.58,6.4627]
["bitfinex","SOLUSD",1723256202012,1.29309306,155.67,155.58,6.4627]
["bitfinex","SOLUSD",1723256202212,39.59,155.68,155.58,6.4627]
["bitfinex","SOLUSD",1723256202739,39.59,155.7,155.58,7.74088655]
["bitfinex","SOLUSD",1723256203039,39.59,155.7,155.6,0.12549]
["bitfinex","SOLUSD",1723256203337,39.59,155.72,155.6,46.78670756]
["bitfinex","SOLUSD",1723256203514,20.0,155.71,155.6,46.78670756]
["bitfinex","SOLUSD",1723256203832,39.59,155.72,155.61,39.59]
["bitfinex","SOLUSD",1723256204143,39.59,155.74,155.62,65.50196]
["bitfinex","SOLUSD",1723256204313,46.011,155.74,155.62,65.50196]
["bitfinex","SOLUSD",1723256204519,46.011,155.74,155.63,1.28457086]
["bitfinex","SOLUSD",1723256204714,46.011,155.74,155.65,0.12549]
["bitfinex","SOLUSD",1723256204914,39.59,155.74,155.65,0.12549]
["bitfinex","SOLUSD",1723256205412,39.59,155.74,155.65,0.25098]
["bitfinex","SOLUSD",1723256205614,39.59,155.74,155.66,0.25098]
["bitfinex","SOLUSD",1723256206215,39.59,155.74,155.67,0.12549]
["bitfinex","SOLUSD",1723256207242,39.59,155.74,155.62,65.0]
["bitfinex","SOLUSD",1723256207537,6.4222,155.71,155.63,0.25098]
["bitfinex","SOLUSD",1723256207720,6.4222,155.71,155.65,0.12549]
["bitfinex","SOLUSD",1723256208138,46.0118,155.72,155.65,0.12549]
["bitfinex","SOLUSD",1723256208310,6.4222,155.71,155.6,0.12549]
["bitfinex","SOLUSD",1723256208513,6.4222,155.71,155.6,20.50196]
["bitfinex","SOLUSD",1723256210142,6.4227,155.7,155.59,40.87474631]
["bitfinex","SOLUSD",1723256210326,40.88309306,155.76,155.58,6.4627]
["bitfinex","SOLUSD",1723256210327,46.0134,155.68,155.58,6.4627]
["bitfinex","SOLUSD",1723256210523,39.59,155.66,155.58,6.4627]
["bitfinex","SOLUSD",1723256212222,39.59,155.66,155.59,45.37647]
["bitfinex","SOLUSD",1723256212842,39.59,155.66,155.59,0.12549]
["bitfinex","SOLUSD",1723256213024,46.0143,155.66,155.59,0.12549]
["bitfinex","SOLUSD",1723256213443,39.59,155.66,155.59,0.12549]
["bitfinex","SOLUSD",1723256214143,1.29309306,155.65,155.59,0.12549]
["bitfinex","SOLUSD",1723256214340,6.1675,155.74,155.59,0.12549]
["bitfinex","SOLUSD",1723256214341,6.1675,155.74,155.6,39.59]
["bitfinex","SOLUSD",1723256214544,39.59,155.73,155.61,46.53560303]
["bitfinex","SOLUSD",1723256214754,39.59,155.75,155.62,59.59]
["bitfinex","SOLUSD",1723256214919,39.59,155.75,155.63,46.78642886]
["bitfinex","SOLUSD",1723256215338,46.0106,155.75,155.63,45.50196]
["bitfinex","SOLUSD",1723256216146,20.0,155.74,155.63,45.50196]
["bitfinex","SOLUSD",1723256216545,20.0,155.74,155.6,20.0]
["bitfinex","SOLUSD",1723256216546,39.59,155.71,155.6,39.59]
["bitfinex","SOLUSD",1723256216745,46.0122,155.71,155.61,20.0]
["bitfinex","SOLUSD",1723256216938,46.0122,155.71,155.6,39.59]
["bitfinex","SOLUSD",1723256217346,6.4226,155.7,155.58,46.0527]
["bitfinex","SOLUSD",1723256217526,6.4231,155.69,155.59,20.0]
["bitfinex","SOLUSD",1723256217727,6.4231,155.69,155.6,45.25098]
["bitfinex","SOLUSD",1723256218042,46.0123,155.71,155.61,0.12549]
["bitfinex","SOLUSD",1723256218240,39.59,155.71,155.62,0.12549]
["bitfinex","SOLUSD",1723256218546,39.59,155.71,155.62,0.37647]
["bitfinex","SOLUSD",1723256218725,39.59,155.73,155.63,0.12549]
["bitfinex","SOLUSD",1723256218925,22.2148,155.79,155.64,0.12549]
["bitfinex","SOLUSD",1723256218926,46.0106,155.75,155.64,0.12549]
["bitfinex","SOLUSD",1723256219146,46.0106,155.75,155.64,0.37647]
["bitfinex","SOLUSD",1723256219347,6.421,155.74,155.65,0.12549]
["bitfinex","SOLUSD",1723256219549,6.421,155.74,155.66,0.12549]
["bitfinex","SOLUSD",1723256219746,6.421,155.74,155.66,0.25098]
["bitfinex","SOLUSD",1723256220437,46.0105,155.75,155.66,1.53548388]
["bitfinex","SOLUSD",1723256220642,20.0,155.74,155.66,1.53548388]
["bitfinex","SOLUSD",1723256221333,39.59,155.75,155.66,1.53548388]
["bitfinex","SOLUSD",1723256221534,22.6532,155.83,155.68,39.71549]
["bitfinex","SOLUSD",1723256221749,46.0082,155.81,155.7,0.12549]
["bitfinex","SOLUSD",1723256222057,39.59,155.79,155.69,45.37647]
["bitfinex","SOLUSD",1723256222360,39.59,155.79,155.69,0.25098]
["bitfinex","SOLUSD",1723256222544,6.4201,155.77,155.69,0.12549]
["bitfinex","SOLUSD",1723256222754,39.59,155.77,155.69,0.12549]
["bitfinex","SOLUSD",1723256223060,6.4202,155.76,155.69,0.12549]
["bitfinex","SOLUSD",1723256223637,7.71329306,155.76,155.69,0.12549]
["bitfinex","SOLUSD",1723256223851,6.4205,155.75,155.67,6.6559]
["bitfinex","SOLUSD",1723256224050,39.59,155.75,155.68,1.28441291]
["bitfinex","SOLUSD",1723256224238,39.59,155.75,155.67,6.6559]
["bitfinex","SOLUSD",1723256224839,39.59,155.79,155.68,1.28435341]
["bitfinex","SOLUSD",1723256225137,39.59,155.79,155.69,1.40965641]
["bitfinex","SOLUSD",1723256225351,26.4193,155.78,155.7,0.12549]
["bitfinex","SOLUSD",1723256225542,6.4197,155.77,155.7,0.12549]
["bitfinex","SOLUSD",1723256226640,6.4197,155.77,155.69,0.25098]
["bitfinex","SOLUSD",1723256226867,6.4201,155.76,155.69,0.12549]
["bitfinex","SOLUSD",1723256227349,1.29309306,155.76,155.67,6.6559]
["bitfinex","SOLUSD",1723256227548,6.4214,155.73,155.67,6.6559]
["bitfinex","SOLUSD",1723256227756,39.59,155.75,155.68,1.28449553]
["bitfinex","SOLUSD",1723256227757,46.0109,155.75,155.68,1.28449553]
["bitfinex","SOLUSD",1723256228143,46.0109,155.75,155.67,6.6559]
["bitfinex","SOLUSD",1723256228463,39.59,155.75,155.67,6.6559]
["bitfinex","SOLUSD",1723256229143,39.59,155.75,155.68,1.40991893]
["bitfinex","SOLUSD",1723256229468,39.59,155.75,155.68,45.12549]
["bitfinex","SOLUSD",1723256230153,6.4205,155.76,155.68,45.12549]
["bitfinex","SOLUSD",1723256230366,46.0097,155.77,155.68,46.40981647]
["bitfinex","SOLUSD",1723256230554,6.4201,155.76,155.68,45.12549]
["bitfinex","SOLUSD",1723256230870,6.4213,155.73,155.67,6.6559]
["bitfinex","SOLUSD",1723256231362,6.421,155.74,155.67,6.6559]
["bitfinex","SOLUSD",1723256231957,39.59,155.73,155.67,6.6559]
["bitfinex","SOLUSD",1723256232266,6.4218,155.72,155.67,6.6559]
["bitfinex","SOLUSD",1723256232473,46.0113,155.73,155.67,6.6559]
["bitfinex","SOLUSD",1723256232639,59.59,155.75,155.68,1.28448754]
["bitfinex","SOLUSD",1723256232846,6.421,155.74,155.68,1.28448754]
["bitfinex","SOLUSD",1723256233170,6.4214,155.73,155.67,6.6559]
["bitfinex","SOLUSD",1723256233941,6.422,155.72,155.67,6.6559]
["bitfinex","SOLUSD",1723256234867,6.4214,155.73,155.67,6.6559]
["bitfinex","SOLUSD",1723256236359,6.4219,155.72,155.64,15.9328]
["bitfinex","SOLUSD",1723256236669,6.4211,155.74,155.65,1.41010162]
["bitfinex","SOLUSD",1723256236857,6.4211,155.74,155.65,46.41010162]
["bitfinex","SOLUSD",1723256237859,6.4211,155.74,155.65,45.12549]
["bitfinex","SOLUSD",1723256238371,59.59,155.75,155.66,1.53550816]
["bitfinex","SOLUSD",1723256238554,59.59,155.75,155.67,0.25098]
["bitfinex","SOLUSD",1723256238755,6.421,155.74,155.67,1.53536886]
["bitfinex","SOLUSD",1723256239284,6.421,155.74,155.67,0.25098]
["bitfinex","SOLUSD",1723256239780,6.421,155.74,155.67,1.53536894]
["bitfinex","SOLUSD",1723256241978,6.421,155.74,155.67,0.25098]
["bitfinex","SOLUSD",1723256242359,6.421,155.74,155.67,1.5353705]
["bitfinex","SOLUSD",1723256243283,6.421,155.74,155.67,1.4098805]
["bitfinex","SOLUSD",1723256243876,6.421,155.74,155.67,0.12549]
["bitfinex","SOLUSD",1723256244466,1.29309306,155.74,155.65,45.0]
["bitfinex","SOLUSD",1723256244667,39.59,155.73,155.66,0.12549]
["bitfinex","SOLUSD",1723256245250,39.59,155.73,155.64,15.9328]
["bitfinex","SOLUSD",1723256245455,39.59,155.69,155.63,6.6559]
["bitfinex","SOLUSD",1723256245856,46.0131,155.69,155.63,6.6559]
["bitfinex","SOLUSD",1723256248070,6.4236,155.68,155.63,6.6559]
["bitfinex","SOLUSD",1723256248275,1.29309306,155.67,155.63,6.6559]
["bitfinex","SOLUSD",1723256248652,6.4236,155.68,155.63,6.6559]
["bitfinex","SOLUSD",1723256249377,46.013,155.69,155.63,6.6559]
["bitfinex","SOLUSD",1723256249758,1.29309306,155.68,155.6,16.1287]
["bitfinex","SOLUSD",1723256249956,6.4247,155.65,155.6,16.1287]
["bitfinex","SOLUSD",1723256250173,47.30779306,155.65,155.59,6.5546]
["bitfinex","SOLUSD",1723256250575,40.88309306,155.65,155.59,6.5546]
["bitfinex","SOLUSD",1723256250780,6.4242,155.66,155.59,6.5546]
["bitfinex","SOLUSD",1723256251684,6.4242,155.66,155.57,0.12549]
["bitfinex","SOLUSD",1723256251888,6.4251,155.64,155.57,45.0]
["bitfinex","SOLUSD",1723256252184,6.4259,155.62,155.55,6.5546]
["bitfinex","SOLUSD",1723256252876,40.88309306,155.61,155.55,6.5546]
["bitfinex","SOLUSD",1723256253079,46.0171,155.59,155.52,16.1287]
["bitfinex","SOLUSD",1723256253888,59.59,155.63,155.52,16.1287]
["bitfinex","SOLUSD",1723256254183,39.59,155.67,155.55,6.5546]
["bitfinex","SOLUSD",1723256254376,39.59,155.67,155.57,0.12549]
["bitfinex","SOLUSD",1723256254681,39.59,155.67,155.57,1.53606824]
["bitfinex","SOLUSD",1723256254862,39.59,155.67,155.58,0.25098]
["bitfinex","SOLUSD",1723256255061,46.0139,155.67,155.59,0.12549]
["bitfinex","SOLUSD",1723256255659,20.0,155.66,155.59,0.12549]
["bitfinex","SOLUSD",1723256256572,26.4244,155.66,155.59,0.12549]
["bitfinex","SOLUSD",1723256256764,40.88309306,155.65,155.57,0.12549]
["bitfinex","SOLUSD",1723256256972,39.59,155.65,155.57,0.50196]
["bitfinex","SOLUSD",1723256258191,46.0156,155.63,155.55,6.5546]
["bitfinex","SOLUSD",1723256258358,39.59,155.63,155.56,1.41086597]
["bitfinex","SOLUSD",1723256258562,46.015,155.65,155.57,0.12549]
["bitfinex","SOLUSD",1723256259170,6.4251,155.64,155.57,0.12549]
["bitfinex","SOLUSD",1723256260177,46.0147,155.65,155.57,0.25098]
["bitfinex","SOLUSD",1723256260893,39.59,155.65,155.58,0.12549]
["bitfinex","SOLUSD",1723256261080,39.59,155.65,155.58,0.25098]
["bitfinex","SOLUSD",1723256261269,39.59,155.65,155.59,0.12549]
["bitfinex","SOLUSD",1723256261974,26.4242,155.66,155.59,0.12549]
["bitfinex","SOLUSD",1723256262492,26.4242,155.66,155.56,45.0]
["bitfinex","SOLUSD",1723256262493,40.88309306,155.65,155.56,45.0]
["bitfinex","SOLUSD",1723256262671,6.4251,155.64,155.57,0.12549]
["bitfinex","SOLUSD",1723256262872,46.0146,155.65,155.57,0.12549]
["bitfinex","SOLUSD",1723256263071,46.0146,155.65,155.57,0.25098]
["bitfinex","SOLUSD",1723256266780,39.59,155.65,155.57,0.25098]
["bitfinex","SOLUSD",1723256268801,39.59,155.65,155.57,1.41068193]
["bitfinex","SOLUSD",1723256270401,39.59,155.65,155.57,0.12549]
["bitfinex","SOLUSD",1723256270701,20.0,155.66,155.58,0.12549]
["bitfinex","SOLUSD",1723256270901,20.0,155.66,155.58,1.41058731]
["bitfinex","SOLUSD",1723256271098,20.0,155.66,155.58,0.12549]
["bitfinex","SOLUSD",1723256271099,26.4242,155.66,155.58,0.12549]
["bitfinex","SOLUSD",1723256271400,39.59,155.65,155.57,0.12549]
["bitfinex","SOLUSD",1723256271582,7.71849306,155.64,155.55,6.5546]
["bitfinex","SOLUSD",1723256271793,7.71849306,155.64,155.56,0.12549]
["bitfinex","SOLUSD",1723256271989,6.4254,155.64,155.56,0.12549]
["bitfinex","SOLUSD",1723256272171,46.0147,155.65,155.57,0.12549]
["bitfinex","SOLUSD",1723256272385,6.4247,155.65,155.57,0.12549]
["bitfinex","SOLUSD",1723256272588,7.71779306,155.65,155.57,0.12549]
["bitfinex","SOLUSD",1723256272795,1.29309306,155.64,155.57,0.12549]
["bitfinex","SOLUSD",1723256273800,33.05309306,155.64,155.57,0.12549]
["bitfinex","SOLUSD",1723256275410,33.05309306,155.64,155.56,45.25098]
["bitfinex","SOLUSD",1723256275411,33.05309306,155.64,155.55,6.5546]
["bitfinex","SOLUSD",1723256275579,6.4261,155.62,155.55,6.5546]
["bitfinex","SOLUSD",1723256275781,6.4271,155.59,155.52,16.1287]
["bitfinex","SOLUSD",1723256276180,1.29309306,155.58,155.52,16.1287]
["bitfinex","SOLUSD",1723256276500,31.76,155.6,155.52,16.1287]
["bitfinex","SOLUSD",1723256277601,31.76,155.6,155.53,0.25098]
["bitfinex","SOLUSD",1723256278085,33.05309306,155.6,155.52,16.1287]
["bitfinex","SOLUSD",1723256278288,6.4271,155.59,155.52,16.1287]
["bitfinex","SOLUSD",1723256278488,1.29309306,155.58,155.52,16.1287]
["bitfinex","SOLUSD",1723256279611,31.76,155.6,155.52,16.1287]
["bitfinex","SOLUSD",1723256279783,31.76,155.6,155.53,0.12549]
["bitfinex","SOLUSD",1723256279990,38.1859,155.62,155.53,45.50196]
["bitfinex","SOLUSD",1723256280304,31.76,155.62,155.53,45.50196]
["bitfinex","SOLUSD",1723256280515,31.76,155.62,155.53,77.26196]
["bitfinex","SOLUSD",1723256280685,31.76,155.64,155.53,77.26196]
["bitfinex","SOLUSD",1723256281294,6.4258,155.63,155.53,77.26196]
["bitfinex","SOLUSD",1723256281792,6.4258,155.63,155.54,1.28547296]
["bitfinex","SOLUSD",1723256281999,6.4258,155.63,155.55,0.12549]
["bitfinex","SOLUSD",1723256282295,38.1851,155.64,155.55,0.25098]
["bitfinex","SOLUSD",1723256282498,31.76,155.64,155.56,0.25098]
["bitfinex","SOLUSD",1723256282700,20.0,155.63,155.56,0.25098]
["bitfinex","SOLUSD",1723256285085,38.5553,155.76,155.56,0.25098]
["bitfinex","SOLUSD",1723256285086,16.4688,155.74,155.62,0.12549]
["bitfinex","SOLUSD",1723256285386,31.76,155.7,155.62,0.12549]
["bitfinex","SOLUSD",1723256285609,31.76,155.66,155.6,0.12549]
["bitfinex","SOLUSD",1723256285990,38.1834,155.68,155.6,0.12549]
["bitfinex","SOLUSD",1723256286184,38.183,155.7,155.6,0.12549]
["bitfinex","SOLUSD",1723256286539,6.4201,155.76,155.65,0.12549]
["bitfinex","SOLUSD",1723256286807,6.4201,155.76,155.68,6.1909]
["bitfinex","SOLUSD",1723256286808,31.76,155.76,155.68,6.1909]
["bitfinex","SOLUSD",1723256287009,31.76,155.76,155.69,1.40983448]
["bitfinex","SOLUSD",1723256287691,46.0497,155.77,155.69,1.40983448]
["bitfinex","SOLUSD",1723256287890,6.4202,155.76,155.69,1.40983448]
["bitfinex","SOLUSD",1723256288091,6.4202,155.76,155.69,0.12549]
["bitfinex","SOLUSD",1723256288307,39.63,155.77,155.68,6.1909]
["bitfinex","SOLUSD",1723256288508,46.0508,155.75,155.68,6.1909]
["bitfinex","SOLUSD",1723256288711,39.63,155.77,155.69,0.25098]
["bitfinex","SOLUSD",1723256288915,6.4185,155.8,155.72,0.12549]
["bitfinex","SOLUSD",1723256289209,6.4185,155.8,155.72,1.53501156]
["bitfinex","SOLUSD",1723256289415,39.63,155.81,155.72,1.28403156]
["bitfinex","SOLUSD",1723256289712,6.4201,155.77,155.71,15.3191]
["bitfinex","SOLUSD",1723256290016,39.63,155.79,155.71,16.60323179]
["bitfinex","SOLUSD",1723256290193,20.0,155.78,155.72,0.12549]
["bitfinex","SOLUSD",1723256291405,20.0,155.78,155.72,46.53502243]
["bitfinex","SOLUSD",1723256291595,39.63,155.79,155.72,46.53502243]
["bitfinex","SOLUSD",1723256291924,39.63,155.81,155.72,46.53502243]
["bitfinex","SOLUSD",1723256292217,20.0,155.8,155.72,46.53502243]
["bitfinex","SOLUSD",1723256292712,39.63,155.81,155.72,46.53502243]
["bitfinex","SOLUSD",1723256292903,39.63,155.83,155.73,0.37647]
["bitfinex","SOLUSD",1723256293219,39.63,155.83,155.74,1.40930012]
["bitfinex","SOLUSD",1723256293913,39.63,155.83,155.73,0.12549]
["bitfinex","SOLUSD",1723256294121,39.63,155.79,155.72,45.0]
["bitfinex","SOLUSD",1723256294316,39.63,155.79,155.73,0.12549]
["bitfinex","SOLUSD",1723256294500,46.049,155.79,155.73,0.12549]
["bitfinex","SOLUSD",1723256294818,20.0,155.82,155.73,0.12549]
["bitfinex","SOLUSD",1723256294819,6.4185,155.8,155.73,0.12549]
["bitfinex","SOLUSD",1723256295325,39.63,155.79,155.71,15.3191]
["bitfinex","SOLUSD",1723256295489,39.63,155.79,155.68,6.1909]
["bitfinex","SOLUSD",1723256295490,6.4209,155.74,155.68,6.1909]
["bitfinex","SOLUSD",1723256295694,6.4205,155.75,155.68,6.1909]
["bitfinex","SOLUSD",1723256296813,1.29309306,155.76,155.69,45.12549]
["bitfinex","SOLUSD",1723256297009,1.29309306,155.76,155.7,0.12549]
["bitfinex","SOLUSD",1723256297197,46.0501,155.77,155.7,0.12549]
["bitfinex","SOLUSD",1723256298194,6.4213,155.73,155.68,6.1909]
["bitfinex","SOLUSD",1723256298907,46.0509,155.75,155.68,6.1909]
["bitfinex","SOLUSD",1723256299603,6.421,155.74,155.68,6.1909]
["bitfinex","SOLUSD",1723256300724,46.0505,155.75,155.68,6.1909]
["bitfinex","SOLUSD",1723256301130,6.4214,155.73,155.68,6.1909]
["bitfinex","SOLUSD",1723256301335,37.08998306,155.78,155.64,6.4182]
["bitfinex","SOLUSD",1723256301336,39.63,155.71,155.64,6.4182]
["bitfinex","SOLUSD",1723256301509,6.4231,155.69,155.64,6.4182]
["bitfinex","SOLUSD",1723256301835,1.29309306,155.68,155.64,6.4182]
["bitfinex","SOLUSD",1723256302211,6.4231,155.69,155.64,6.4182]
["bitfinex","SOLUSD",1723256302402,1.29309306,155.68,155.64,6.4182]
["bitfinex","SOLUSD",1723256302726,6.4226,155.7,155.64,6.4182]
["bitfinex","SOLUSD",1723256302913,7.71569306,155.7,155.64,6.4182]
["bitfinex","SOLUSD",1723256303420,39.63,155.73,155.64,6.4182]
["bitfinex","SOLUSD",1723256303623,20.0,155.72,155.65,1.28484763]
["bitfinex","SOLUSD",1723256303799,39.63,155.75,155.65,1.28484763]
["bitfinex","SOLUSD",1723256303996,39.63,155.77,155.66,40.13196]
["bitfinex","SOLUSD",1723256304307,15.6714,155.78,155.68,0.12549]
["bitfinex","SOLUSD",1723256304308,22.0907,155.78,155.68,0.12549]
["bitfinex","SOLUSD",1723256304509,22.0907,155.78,155.68,1.78619889]
["bitfinex","SOLUSD",1723256304807,6.4193,155.78,155.68,1.78619889]
["bitfinex","SOLUSD",1723256305209,20.0,155.77,155.68,1.78619889]
["bitfinex","SOLUSD",1723256305602,39.63,155.79,155.68,41.41619889]
["bitfinex","SOLUSD",1723256305814,6.4185,155.8,155.72,0.12549]
["bitfinex","SOLUSD",1723256306017,6.4185,155.8,155.72,1.78591152]
["bitfinex","SOLUSD",1723256306212,6.4185,155.8,155.72,46.78591152]
["bitfinex","SOLUSD",1723256307705,39.63,155.84,155.72,86.41591152]
["bitfinex","SOLUSD",1723256307907,6.4168,155.84,155.75,0.12549]
["bitfinex","SOLUSD",1723256308225,6.418,155.81,155.73,0.12549]
["bitfinex","SOLUSD",1723256308407,6.418,155.81,155.73,0.50196]
["bitfinex","SOLUSD",1723256308829,6.4176,155.82,155.73,0.50196]
["bitfinex","SOLUSD",1723256309334,6.4182,155.81,155.73,0.37647]
["bitfinex","SOLUSD",1723256309633,6.4177,155.82,155.73,0.37647]
["bitfinex","SOLUSD",1723256309830,6.4177,155.82,155.74,0.12549]
["bitfinex","SOLUSD",1723256310025,6.4177,155.82,155.75,0.12549]
["bitfinex","SOLUSD",1723256310216,6.4177,155.82,155.74,0.25098]
["bitfinex","SOLUSD",1723256310530,46.0468,155.84,155.75,0.25098]
["bitfinex","SOLUSD",1723256310706,20.0,155.83,155.76,0.12549]
["bitfinex","SOLUSD",1723256310906,26.4172,155.83,155.76,0.12549]
["bitfinex","SOLUSD",1723256311226,6.4179,155.82,155.75,0.12549]
["bitfinex","SOLUSD",1723256311428,6.4165,155.85,155.75,1.53478186]
["bitfinex","SOLUSD",1723256311623,6.4165,155.85,155.76,0.37647]
["bitfinex","SOLUSD",1723256311935,6.4165,155.85,155.77,0.12549]
["bitfinex","SOLUSD",1723256312139,6.4165,155.85,155.77,1.40911226]
["bitfinex","SOLUSD",1723256312434,28.37131477,155.91,155.79,6.4182]
["bitfinex","SOLUSD",1723256312435,6.4158,155.87,155.79,6.4182]
["bitfinex","SOLUSD",1723256312603,6.4158,155.87,155.8,1.28347799]
["bitfinex","SOLUSD",1723256312808,39.63,155.84,155.79,6.4182]
["bitfinex","SOLUSD",1723256313419,6.4172,155.83,155.79,6.4182]
["bitfinex","SOLUSD",1723256314232,39.63,155.8,155.75,6.4182]
["bitfinex","SOLUSD",1723256314434,39.63,155.82,155.75,6.4182]
["bitfinex","SOLUSD",1723256314818,1.29309306,155.81,155.75,6.4182]
["bitfinex","SOLUSD",1723256315026,2.58661385,155.86,155.75,46.0482]
["bitfinex","SOLUSD",1723256315338,2.58661385,155.86,155.84,39.63]
["bitfinex","SOLUSD",1723256315531,2.58661385,155.86,155.85,1.28292493]
["bitfinex","SOLUSD",1723256315719,0.8304013,155.92,155.85,61.36742493]
["bitfinex","SOLUSD",1723256315919,0.8304013,155.92,155.86,0.12549]
["bitfinex","SOLUSD",1723256316239,7.2441013,155.92,155.85,15.0845]
["bitfinex","SOLUSD",1723256316930,0.8304013,155.92,155.85,15.0845]
["bitfinex","SOLUSD",1723256317529,0.8304013,155.92,155.86,1.28299845]
["bitfinex","SOLUSD",1723256317710,0.8304013,155.92,155.88,6.2867]
["bitfinex","SOLUSD",1723256318034,0.8304013,155.92,155.88,7.56951699]
["bitfinex","SOLUSD",1723256318915,0.8304013,155.92,155.89,1.27295706]
["bitfinex","SOLUSD",1723256319112,0.8304013,155.92,155.9,1.28268799]
["bitfinex","SOLUSD",1723256320006,0.8304013,155.92,155.89,1.28265957]
["bitfinex","SOLUSD",1723256320239,0.8304013,155.92,155.9,1.28266629]
["bitfinex","SOLUSD",1723256321215,0.8304013,155.92,155.89,1.28267363]
["bitfinex","SOLUSD",1723256321741,0.8304013,155.92,155.88,6.2867]
["bitfinex","SOLUSD",1723256321925,0.8304013,155.92,155.89,0.12549]
["bitfinex","SOLUSD",1723256322643,0.8304013,155.92,155.89,1.40816619]
["bitfinex","SOLUSD",1723256322936,664.06410066,156.2,155.89,1.40816619]
["bitfinex","SOLUSD",1723256322937,0.8304013,156.07,155.92,0.12549]
["bitfinex","SOLUSD",1723256323138,40.4604013,156.07,155.96,0.12549]
["bitfinex","SOLUSD",1723256323346,6.4081,156.06,155.97,39.63]
["bitfinex","SOLUSD",1723256323634,0.8304013,156.07,155.98,46.28189459]
["bitfinex","SOLUSD",1723256323635,6.4082,156.05,155.98,46.28189459]
["bitfinex","SOLUSD",1723256323845,6.4078,156.06,155.98,46.40738459]
["bitfinex","SOLUSD",1723256324013,0.8304013,156.07,155.99,1.28189765]
["bitfinex","SOLUSD",1723256324215,0.8304013,156.07,156.02,0.12549]
["bitfinex","SOLUSD",1723256324435,0.8304013,156.07,156.02,46.78337485]
["bitfinex","SOLUSD",1723256325128,0.8304013,156.07,156.02,46.65788485]
["bitfinex","SOLUSD",1723256325333,0.8304013,156.07,156.01,22.1876]
["bitfinex","SOLUSD",1723256326348,6.4086,156.04,155.96,15.9009]
["bitfinex","SOLUSD",1723256326639,6.408,156.06,155.97,6.2867]
["bitfinex","SOLUSD",1723256326846,0.8304013,156.07,155.98,1.28179819]
["bitfinex","SOLUSD",1723256327141,27.2377013,156.07,155.99,1.28179529]
["bitfinex","SOLUSD",1723256327323,6.408,156.06,155.97,6.2867]
["bitfinex","SOLUSD",1723256327515,6.4083,156.05,155.97,6.2867]
["bitfinex","SOLUSD",1723256329220,6.4078,156.06,155.98,1.28197117]
["bitfinex","SOLUSD",1723256329444,6.4078,156.06,155.97,6.2867]
["bitfinex","SOLUSD",1723256329445,6.4078,156.06,155.99,1.28189159]
["bitfinex","SOLUSD",1723256330440,6.4078,156.06,155.98,45.0]
["bitfinex","SOLUSD",1723256330639,6.4078,156.06,155.99,0.12549]
["bitfinex","SOLUSD",1723256330839,7.2378013,156.07,155.99,0.12549]
["bitfinex","SOLUSD",1723256331050,7.2378013,156.07,155.99,1.40729087]
["bitfinex","SOLUSD",1723256331219,6.4078,156.06,155.99,1.40729087]
["bitfinex","SOLUSD",1723256332838,6.4078,156.06,155.99,0.12549]
["bitfinex","SOLUSD",1723256333358,0.8304013,156.07,155.97,6.2867]
["bitfinex","SOLUSD",1723256333647,40.4604013,156.07,155.97,6.2867]
["bitfinex","SOLUSD",1723256334021,6.4078,156.06,155.98,0.12549]
["bitfinex","SOLUSD",1723256334637,6.4082,156.05,155.97,6.2867]
["bitfinex","SOLUSD",1723256336742,46.8680013,156.07,155.98,1.28194428]
["bitfinex","SOLUSD",1723256337049,46.8680013,156.07,155.99,1.2818367]
["bitfinex","SOLUSD",1723256338349,46.8680013,156.07,155.98,45.0]
["bitfinex","SOLUSD",1723256338533,46.8680013,156.07,155.99,0.12549]
["bitfinex","SOLUSD",1723256338948,6.4078,156.06,155.99,0.12549]
["bitfinex","SOLUSD",1723256340329,40.4604013,156.07,155.97,6.2867]
["bitfinex","SOLUSD",1723256340548,6.4089,156.04,155.97,6.2867]
["bitfinex","SOLUSD",1723256340952,40.4604013,156.07,155.98,1.28191903]
["bitfinex","SOLUSD",1723256341257,0.8304013,156.07,155.99,1.28180865]
["bitfinex","SOLUSD",1723256341640,0.8304013,156.07,156.0,0.12549]
["bitfinex","SOLUSD",1723256341944,0.8304013,156.07,156.0,1.40715231]
["bitfinex","SOLUSD",1723256342259,0.8304013,156.07,156.0,0.12549]
["bitfinex","SOLUSD",1723256342442,0.8304013,156.07,156.01,39.75549]
["bitfinex","SOLUSD",1723256342635,0.8304013,156.07,156.02,1.4069491]
["bitfinex","SOLUSD",1723256342956,0.8304013,156.07,156.02,46.4069491]
["bitfinex","SOLUSD",1723256343158,0.8304013,156.07,156.03,0.12549]
["bitfinex","SOLUSD",1723256343360,0.8304013,156.07,156.05,6.007]
["bitfinex","SOLUSD",1723256343766,0.8304013,156.07,156.05,7.28825501]
["bitfinex","SOLUSD",1723256343933,6.404,156.16,156.06,0.25098]
["bitfinex","SOLUSD",1723256344141,39.63,156.17,156.07,0.12549]
["bitfinex","SOLUSD",1723256344349,46.0336,156.17,156.08,0.12549]
["bitfinex","SOLUSD",1723256344551,6.4036,156.17,156.08,0.37647]
["bitfinex","SOLUSD",1723256344744,6.4036,156.17,156.09,0.12549]
["bitfinex","SOLUSD",1723256345345,39.63,156.18,156.1,7.28793372]
["bitfinex","SOLUSD",1723256345537,6.9559013,156.23,156.11,45.25098]
["bitfinex","SOLUSD",1723256345538,39.63,156.2,156.11,45.25098]
["bitfinex","SOLUSD",1723256346366,6.4025,156.19,156.11,0.12549]
["bitfinex","SOLUSD",1723256347437,3.38231737,156.23,156.12,15.2664]
["bitfinex","SOLUSD",1723256347662,39.63,156.21,156.12,15.2664]
["bitfinex","SOLUSD",1723256347971,6.4029,156.18,156.12,15.2664]
["bitfinex","SOLUSD",1723256348460,39.63,156.19,156.12,15.2664]
["bitfinex","SOLUSD",1723256349555,6.4028,156.18,156.12,15.2664]
["bitfinex","SOLUSD",1723256349940,6.4033,156.17,156.1,6.007]
["bitfinex","SOLUSD",1723256350141,39.63,156.19,156.1,6.007]
["bitfinex","SOLUSD",1723256350658,39.63,156.19,156.11,0.12549]
["bitfinex","SOLUSD",1723256351166,6.4022,156.2,156.11,0.25098]
["bitfinex","SOLUSD",1723256351346,6.4022,156.2,156.11,45.25098]
["bitfinex","SOLUSD",1723256351542,39.63,156.21,156.1,6.007]
["bitfinex","SOLUSD",1723256351742,6.4025,156.19,156.1,6.007]
["bitfinex","SOLUSD",1723256352256,6.4025,156.19,156.11,0.12549]
["bitfinex","SOLUSD",1723256352664,0.8304013,156.23,156.13,0.12549]
["bitfinex","SOLUSD",1723256352855,0.8304013,156.23,156.13,85.13196]
["bitfinex","SOLUSD",1723256353049,0.8304013,156.23,156.13,86.41236973]
["bitfinex","SOLUSD",1723256353559,0.8304013,156.23,156.13,85.13196]
["bitfinex","SOLUSD",1723256353968,0.8304013,156.23,156.14,1.28034667]
["bitfinex","SOLUSD",1723256354137,0.8304013,156.23,156.15,1.78220808]
["bitfinex","SOLUSD",1723256354338,0.8304013,156.23,156.16,0.25098]
["bitfinex","SOLUSD",1723256354543,0.8304013,156.23,156.17,0.25098]
["bitfinex","SOLUSD",1723256354743,0.8304013,156.23,156.18,6.007]
["bitfinex","SOLUSD",1723256354954,0.8304013,156.23,156.19,0.12549]
["bitfinex","SOLUSD",1723256355344,0.8304013,156.23,156.18,6.007]
["bitfinex","SOLUSD",1723256355753,0.8304013,156.23,156.19,0.12549]
["bitfinex","SOLUSD",1723256356660,0.8304013,156.23,156.18,6.007]
["bitfinex","SOLUSD",1723256357752,0.8304013,156.23,156.18,7.28719684]
["bitfinex","SOLUSD",1723256357965,0.8304013,156.23,156.18,6.007]
["bitfinex","SOLUSD",1723256359074,7.2312013,156.23,156.18,6.007]
["bitfinex","SOLUSD",1723256359547,39.63,156.22,156.14,6.3262]
["bitfinex","SOLUSD",1723256359948,46.0312,156.22,156.14,6.3262]
["bitfinex","SOLUSD",1723256360548,39.63,156.22,156.14,6.3262]
["bitfinex","SOLUSD",1723256360749,0.8304013,156.23,156.14,6.3262]
["bitfinex","SOLUSD",1723256360750,6.4025,156.19,156.14,6.3262]
["bitfinex","SOLUSD",1723256361451,1.29309306,156.18,156.08,21.8268]
["bitfinex","SOLUSD",1723256361650,46.0329,156.18,156.08,21.8268]
["bitfinex","SOLUSD",1723256361982,39.63,156.14,156.08,6.3262]
["bitfinex","SOLUSD",1723256362278,39.63,156.16,156.08,6.3262]
["bitfinex","SOLUSD",1723256362468,40.92309306,156.16,156.08,6.3262]
["bitfinex","SOLUSD",1723256362770,40.92309306,156.16,156.04,15.5006]
["bitfinex","SOLUSD",1723256362771,6.4054,156.12,156.04,21.8268]
["bitfinex","SOLUSD",1723256363152,39.63,156.14,156.04,21.8268]
["bitfinex","SOLUSD",1723256363153,6.405,156.13,156.04,21.8268]
["bitfinex","SOLUSD",1723256363353,39.63,156.14,156.04,21.8268]
["bitfinex","SOLUSD",1723256363555,39.63,156.14,156.05,1.28135621]
["bitfinex","SOLUSD",1723256364376,39.63,156.16,156.05,1.28135621]
["bitfinex","SOLUSD",1723256364578,39.63,156.18,156.06,0.12549]
["bitfinex","SOLUSD",1723256364871,6.4036,156.16,156.06,0.50196]
["bitfinex","SOLUSD",1723256365078,46.0332,156.18,156.06,45.50196]
["bitfinex","SOLUSD",1723256365265,46.0332,156.18,156.07,39.63]
["bitfinex","SOLUSD",1723256365472,46.0332,156.18,156.08,45.37647]
["bitfinex","SOLUSD",1723256365676,39.63,156.2,156.08,46.64626318]
["bitfinex","SOLUSD",1723256365867,39.63,156.2,156.09,0.25098]
["bitfinex","SOLUSD",1723256366174,39.63,156.2,156.1,0.12549]
["bitfinex","SOLUSD",1723256366655,6.4046,156.14,156.06,0.12549]
["bitfinex","SOLUSD",1723256366852,6.4049,156.13,156.03,39.63]
["bitfinex","SOLUSD",1723256367075,6.4045,156.14,156.03,39.63]
["bitfinex","SOLUSD",1723256367263,39.63,156.16,156.05,40.91125873]
["bitfinex","SOLUSD",1723256367871,7.5262583,156.23,156.15,21.8268]
["bitfinex","SOLUSD",1723256368171,0.8304013,156.23,156.16,0.12549]
["bitfinex","SOLUSD",1723256368560,0.8304013,156.23,156.16,0.25098]
["bitfinex","SOLUSD",1723256368779,0.8304013,156.23,156.17,0.25098]
["bitfinex","SOLUSD",1723256368964,0.8304013,156.23,156.18,0.12549]
["bitfinex","SOLUSD",1723256370260,0.8304013,156.23,156.19,0.12549]
["bitfinex","SOLUSD",1723256370880,0.8304013,156.23,156.19,46.65648745]
["bitfinex","SOLUSD",1723256371188,0.8304013,156.23,156.2,0.12549]
["bitfinex","SOLUSD",1723256371355,0.8304013,156.23,156.2,0.37647]
["bitfinex","SOLUSD",1723256371552,0.8304013,156.23,156.21,1.27999101]
["bitfinex","SOLUSD",1723256371984,0.8304013,156.23,156.22,0.12549]
["bitfinex","SOLUSD",1723256373267,0.8304013,156.23,156.2,0.12549]
["bitfinex","SOLUSD",1723256373268,0.8304013,156.23,156.21,0.37647]
["bitfinex","SOLUSD",1723256373489,0.8304013,156.23,156.22,0.25098]
["bitfinex","SOLUSD",1723256373795,0.8304013,156.23,156.22,0.50196]
["bitfinex","SOLUSD",1723256374267,0.8304013,156.23,156.19,45.0]
["bitfinex","SOLUSD",1723256374465,0.8304013,156.23,156.2,0.12549]
["bitfinex","SOLUSD",1723256374863,0.8304013,156.23,156.2,0.25098]
["bitfinex","SOLUSD",1723256375786,0.8304013,156.23,156.21,0.25098]
["bitfinex","SOLUSD",1723256375988,0.8304013,156.23,156.22,0.12549]
["bitfinex","SOLUSD",1723256376611,0.8304013,156.23,156.2,0.12549]
["bitfinex","SOLUSD",1723256376793,0.8304013,156.23,156.2,0.25098]
["bitfinex","SOLUSD",1723256378070,0.8304013,156.23,156.18,39.63]
["bitfinex","SOLUSD",1723256379282,0.8304013,156.23,156.19,45.50196]
["bitfinex","SOLUSD",1723256379681,0.8304013,156.23,156.2,1.27996525]
["bitfinex","SOLUSD",1723256379887,0.8304013,156.23,156.21,1.40547652]
["bitfinex","SOLUSD",1723256380068,0.8304013,156.23,156.21,1.27998652]
["bitfinex","SOLUSD",1723256380376,0.8304013,156.23,156.19,45.50196]
["bitfinex","SOLUSD",1723256381075,0.8304013,156.23,156.19,1.27994405]
["bitfinex","SOLUSD",1723256381484,0.8304013,156.23,156.18,39.63]
["bitfinex","SOLUSD",1723256382187,0.8304013,156.23,156.19,0.12549]
["bitfinex","SOLUSD",1723256382388,0.8304013,156.23,156.19,45.50196]
["bitfinex","SOLUSD",1723256382592,0.8304013,156.23,156.2,39.63]
["bitfinex","SOLUSD",1723256382777,0.8304013,156.23,156.21,0.12549]
["bitfinex","SOLUSD",1723256383090,0.8304013,156.23,156.2,40.91000262]
["bitfinex","SOLUSD",1723256383282,0.8304013,156.23,156.21,1.28000262]
["bitfinex","SOLUSD",1723256383481,0.8304013,156.23,156.19,0.12549]
["bitfinex","SOLUSD",1723256383688,0.8304013,156.23,156.19,45.50196]
["bitfinex","SOLUSD",1723256383878,0.8304013,156.23,156.19,0.12549]
["bitfinex","SOLUSD",1723256384395,0.8304013,156.23,156.16,39.63]
["bitfinex","SOLUSD",1723256385370,0.8304013,156.23,156.17,0.25098]
["bitfinex","SOLUSD",1723256385704,0.8304013,156.23,156.18,0.12549]
["bitfinex","SOLUSD",1723256387678,0.8304013,156.23,156.18,41.28668535]
["bitfinex","SOLUSD",1723256388397,0.8304013,156.23,156.19,45.0]
["bitfinex","SOLUSD",1723256388592,0.8304013,156.23,156.2,0.12549]
["bitfinex","SOLUSD",1723256389271,0.8304013,156.23,156.2,1.40558372]
["bitfinex","SOLUSD",1723256389697,0.8304013,156.23,156.2,0.12549]
["bitfinex","SOLUSD",1723256391633,0.8304013,156.23,156.2,39.88098]
["bitfinex","SOLUSD",1723256391904,0.8304013,156.23,156.2,39.75549]
["bitfinex","SOLUSD",1723256392390,0.8304013,156.23,156.2,39.63]
["bitfinex","SOLUSD",1723256392601,0.8304013,156.23,156.18,39.88098]
["bitfinex","SOLUSD",1723256392792,0.8304013,156.23,156.19,0.12549]
["bitfinex","SOLUSD",1723256393108,0.8304013,156.23,156.16,39.63]
["bitfinex","SOLUSD",1723256393301,0.8304013,156.23,156.17,20.0]
["bitfinex","SOLUSD",1723256395077,0.8304013,156.23,156.18,39.75549]
["bitfinex","SOLUSD",1723256395290,0.8304013,156.23,156.2,39.63]
["bitfinex","SOLUSD",1723256395502,0.8304013,156.23,156.21,0.12549]
["bitfinex","SOLUSD",1723256397415,6.2953,156.34,156.22,59.75549]
["bitfinex","SOLUSD",1723256397597,16.1747,156.35,156.29,39.63]
["bitfinex","SOLUSD",1723256397806,16.1747,156.35,156.29,40.90928647]
["bitfinex","SOLUSD",1723256397993,16.1747,156.35,156.3,0.12549]
["bitfinex","SOLUSD",1723256398188,0.8304013,156.38,156.32,39.63]
["bitfinex","SOLUSD",1723256398495,0.8304013,156.38,156.3,84.75549]
["bitfinex","SOLUSD",1723256398702,0.8304013,156.38,156.3,39.75549]
["bitfinex","SOLUSD",1723256399138,0.8304013,156.38,156.3,39.63]
["bitfinex","SOLUSD",1723256399704,0.8304013,156.38,156.32,39.63]
["bitfinex","SOLUSD",1723256400112,0.8304013,156.38,156.33,0.12549]
["bitfinex","SOLUSD",1723256400297,0.8304013,156.38,156.32,39.63]
["bitfinex","SOLUSD",1723256400497,0.8304013,156.38,156.33,0.12549]
["bitfinex","SOLUSD",1723256400713,0.8304013,156.38,156.32,39.63]
["bitfinex","SOLUSD",1723256401311,0.8304013,156.38,156.33,0.12549]
["bitfinex","SOLUSD",1723256401508,0.8304013,156.38,156.32,39.63]
["bitfinex","SOLUSD",1723256402397,0.8304013,156.38,156.33,1.27903529]
["bitfinex","SOLUSD",1723256402708,0.8304013,156.38,156.34,0.12549]
["bitfinex","SOLUSD",1723256402890,0.8304013,156.38,156.33,0.12549]
["bitfinex","SOLUSD",1723256403096,0.8304013,156.38,156.33,0.25098]
["bitfinex","SOLUSD",1723256403292,0.8304013,156.38,156.3,39.63]
["bitfinex","SOLUSD",1723256403691,0.8304013,156.38,156.31,1.27916627]
["bitfinex","SOLUSD",1723256403894,0.8304013,156.38,156.31,45.0]
["bitfinex","SOLUSD",1723256404297,0.8304013,156.38,156.32,39.88098]
["bitfinex","SOLUSD",1723256404727,0.8304013,156.38,156.33,0.12549]
["bitfinex","SOLUSD",1723256404901,0.8304013,156.38,156.3,39.63]
["bitfinex","SOLUSD",1723256405099,0.8304013,156.38,156.31,0.25098]
["bitfinex","SOLUSD",1723256405427,0.8304013,156.38,156.32,39.88098]
["bitfinex","SOLUSD",1723256405633,0.8304013,156.38,156.33,0.12549]
["bitfinex","SOLUSD",1723256405796,0.8304013,156.38,156.32,40.90890804]
["bitfinex","SOLUSD",1723256405995,0.8304013,156.38,156.32,39.63]
["bitfinex","SOLUSD",1723256406297,0.8304013,156.38,156.21,7.20115281]
["bitfinex","SOLUSD",1723256406298,6.3951,156.37,156.3,39.63]
["bitfinex","SOLUSD",1723256406616,6.3951,156.37,156.25,1.27909411]
["bitfinex","SOLUSD",1723256406617,6.3959,156.35,156.25,39.63]
["bitfinex","SOLUSD",1723256406924,22.2802,156.34,156.23,39.63]
["bitfinex","SOLUSD",1723256407127,6.3977,156.31,156.21,39.63]
["bitfinex","SOLUSD",1723256407423,1.29309306,156.3,156.19,39.63]
["bitfinex","SOLUSD",1723256407607,1.29309306,156.33,156.19,39.63]
["bitfinex","SOLUSD",1723256407805,59.63,156.33,156.21,39.63]
["bitfinex","SOLUSD",1723256408216,66.0271,156.33,156.21,39.63]
["bitfinex","SOLUSD",1723256408603,6.3972,156.32,156.21,39.63]
["bitfinex","SOLUSD",1723256408799,39.63,156.33,156.21,39.63]
["bitfinex","SOLUSD",1723256409321,39.63,156.33,156.22,1.27983468]
["bitfinex","SOLUSD",1723256409703,46.0268,156.33,156.23,0.12549]
["bitfinex","SOLUSD",1723256410104,22.2802,156.34,156.23,0.12549]
["bitfinex","SOLUSD",1723256410306,22.2802,156.34,156.25,39.63]
["bitfinex","SOLUSD",1723256410511,22.2802,156.34,156.26,0.12549]
["bitfinex","SOLUSD",1723256410817,22.2802,156.34,156.26,1.27949085]
["bitfinex","SOLUSD",1723256411414,22.2802,156.34,156.27,1.27948956]
["bitfinex","SOLUSD",1723256412413,22.2802,156.34,156.25,39.63]
["bitfinex","SOLUSD",1723256413313,22.2802,156.34,156.27,39.63]
["bitfinex","SOLUSD",1723256413732,22.2802,156.34,156.25,39.63]
["bitfinex","SOLUSD",1723256414627,22.2802,156.34,156.25,40.89704055]
["bitfinex","SOLUSD",1723256414933,22.2802,156.34,156.26,0.12549]
["bitfinex","SOLUSD",1723256415107,22.2802,156.34,156.27,39.63]
["bitfinex","SOLUSD",1723256415308,6.9359013,156.38,156.28,0.12549]
["bitfinex","SOLUSD",1723256415507,6.9359013,156.38,156.29,39.63]
["bitfinex","SOLUSD",1723256415723,6.9359013,156.38,156.3,1.27915836]
["bitfinex","SOLUSD",1723256416036,1.29309306,156.37,156.27,45.7646]
["bitfinex","SOLUSD",1723256416221,13.3308013,156.38,156.27,45.7646]
["bitfinex","SOLUSD",1723256416819,6.9359013,156.38,156.27,45.7646]
["bitfinex","SOLUSD",1723256417129,6.9359013,156.38,156.28,0.12549]
["bitfinex","SOLUSD",1723256417329,6.9359013,156.38,156.28,1.4048152]
["bitfinex","SOLUSD",1723256418638,13.3306013,156.38,156.27,39.63]
["bitfinex","SOLUSD",1723256418814,6.9359013,156.38,156.28,1.27940438]
["bitfinex","SOLUSD",1723256420709,6.9359013,156.38,156.29,1.27935536]
["bitfinex","SOLUSD",1723256420916,6.9359013,156.38,156.29,39.63]
["bitfinex","SOLUSD",1723256422025,6.9359013,156.38,156.27,39.63]
["bitfinex","SOLUSD",1723256422625,13.3306013,156.38,156.27,39.63]
["bitfinex","SOLUSD",1723256423343,1.29309306,156.37,156.27,39.63]
["bitfinex","SOLUSD",1723256423519,6.9359013,156.38,156.27,39.63]
["bitfinex","SOLUSD",1723256423726,38.3959013,156.38,156.27,31.46]
["bitfinex","SOLUSD",1723256424745,38.3959013,156.38,156.28,0.12549]
["bitfinex","SOLUSD",1723256425245,38.3959013,156.38,156.28,1.40482896]
["bitfinex","SOLUSD",1723256426224,38.3959013,156.38,156.28,0.12549]
["bitfinex","SOLUSD",1723256427716,6.9359013,156.38,156.29,0.12549]
["bitfinex","SOLUSD",1723256427922,6.9359013,156.38,156.31,31.46]
["bitfinex","SOLUSD",1723256428128,6.9359013,156.38,156.32,1.27912001]
["bitfinex","SOLUSD",1723256428321,6.9359013,156.38,156.33,1.27911348]
["bitfinex","SOLUSD",1723256428632,6.9359013,156.38,156.31,31.46]
["bitfinex","SOLUSD",1723256428841,6.9359013,156.38,156.31,32.73911739]
["bitfinex","SOLUSD",1723256429222,6.9359013,156.38,156.31,31.46]
["bitfinex","SOLUSD",1723256431525,6.9359013,156.38,156.32,0.12549]
["bitfinex","SOLUSD",1723256431725,6.9359013,156.38,156.32,0.25098]
["bitfinex","SOLUSD",1723256431949,0.8304013,156.38,156.32,0.25098]
["bitfinex","SOLUSD",1723256432238,0.8304013,156.38,156.32,1.52993768]
["bitfinex","SOLUSD",1723256432424,0.8304013,156.38,156.32,0.25098]
["bitfinex","SOLUSD",1723256432620,0.8304013,156.38,156.33,31.46]
["bitfinex","SOLUSD",1723256432937,0.8304013,156.38,156.33,32.73891417]
["bitfinex","SOLUSD",1723256433130,0.8304013,156.38,156.33,31.46]
["bitfinex","SOLUSD",1723256435122,0.8304013,156.38,156.33,32.73896796]
["bitfinex","SOLUSD",1723256436549,0.8304013,156.38,156.33,31.46]
["bitfinex","SOLUSD",1723256438325,0.8304013,156.38,156.31,31.46]
["bitfinex","SOLUSD",1723256438725,0.8304013,156.38,156.32,1.27910138]
["bitfinex","SOLUSD",1723256439159,0.8304013,156.38,156.33,1.27906712]
["bitfinex","SOLUSD",1723256439844,0.8304013,156.38,156.32,0.12549]
["bitfinex","SOLUSD",1723256440229,0.8304013,156.38,156.31,31.46]
["bitfinex","SOLUSD",1723256440843,0.8304013,156.38,156.29,31.46]
["bitfinex","SOLUSD",1723256441635,0.8304013,156.38,156.31,31.46]
["bitfinex","SOLUSD",1723256441942,0.8304013,156.38,156.33,31.46]
["bitfinex","SOLUSD",1723256442154,0.8304013,156.38,156.34,1.27890021]
["bitfinex","SOLUSD",1723256443043,0.8304013,156.38,156.34,1.27890011]
["bitfinex","SOLUSD",1723256443959,0.8304013,156.38,156.31,31.46]
["bitfinex","SOLUSD",1723256444450,0.8304013,156.38,156.32,1.40455276]
["bitfinex","SOLUSD",1723256444652,0.8304013,156.38,156.33,32.86435097]
["bitfinex","SOLUSD",1723256445950,0.8304013,156.38,156.33,31.58549]
["bitfinex","SOLUSD",1723256446454,0.8304013,156.38,156.33,32.86443157]
["bitfinex","SOLUSD",1723256446642,0.8304013,156.38,156.33,32.73894157]
["bitfinex","SOLUSD",1723256446949,0.8304013,156.38,156.27,26.68384381]
["bitfinex","SOLUSD",1723256446950,0.8304013,156.38,156.29,31.46]
["bitfinex","SOLUSD",1723256447832,0.8304013,156.38,156.3,1.27921345]
["bitfinex","SOLUSD",1723256448238,0.8304013,156.38,156.29,32.73921251]
["bitfinex","SOLUSD",1723256448445,0.8304013,156.38,156.3,1.27913432]
["bitfinex","SOLUSD",1723256448757,0.8304013,156.38,156.33,31.46]
["bitfinex","SOLUSD",1723256449064,0.8304013,156.38,156.34,1.40437924]
["bitfinex","SOLUSD",1723256449250,0.8304013,156.38,156.34,0.12549]
["bitfinex","SOLUSD",1723256449437,0.8304013,156.38,156.34,1.40435672]
["bitfinex","SOLUSD",1723256449761,0.8304013,156.38,156.34,0.12549]
["bitfinex","SOLUSD",1723256450569,0.8304013,156.38,156.35,31.58549]
["bitfinex","SOLUSD",1723256450760,0.8304013,156.38,156.34,0.12549]
["bitfinex","SOLUSD",1723256453760,0.8304013,156.38,156.33,31.46]
["bitfinex","SOLUSD",1723256455271,0.8304013,156.38,156.33,32.73895599]
["bitfinex","SOLUSD",1723256457663,0.8304013,156.38,156.33,31.46]
["bitfinex","SOLUSD",1723256458053,0.8304013,156.38,156.34,1.27897003]
["bitfinex","SOLUSD",1723256458253,0.8304013,156.38,156.35,31.58549]
["bitfinex","SOLUSD",1723256458468,0.8304013,156.38,156.36,1.27873004]
["bitfinex","SOLUSD",1723256458645,0.8304013,156.38,156.35,31.58549]
["bitfinex","SOLUSD",1723256459182,0.8304013,156.38,156.35,31.46]
["bitfinex","SOLUSD",1723256460864,0.8304013,156.38,156.36,1.27890673]
["bitfinex","SOLUSD",1723256461073,0.8304013,156.38,156.35,31.46]
["bitfinex","SOLUSD",1723256461262,0.8304013,156.38,156.33,31.46]
["bitfinex","SOLUSD",1723256462165,0.8304013,156.38,156.35,31.46]
["bitfinex","SOLUSD",1723256462352,0.8304013,156.38,156.36,0.12549]
["bitfinex","SOLUSD",1723256463562,0.8304013,156.38,156.35,31.46]
["bitfinex","SOLUSD",1723256466874,0.8304013,156.38,156.36,1.27888863]
["bitfinex","SOLUSD",1723256467451,0.8304013,156.38,156.33,31.46]
["bitfinex","SOLUSD",1723256467698,0.8304013,156.38,156.34,1.40437236]
["bitfinex","SOLUSD",1723256469180,0.8304013,156.38,156.35,31.58549]
["bitfinex","SOLUSD",1723256469358,0.8304013,156.38,156.37,31.46]
["bitfinex","SOLUSD",1723256469672,0.8304013,156.38,156.35,31.46]
["bitfinex","SOLUSD",1723256469879,0.8304013,156.38,156.34,0.12549]
["bitfinex","SOLUSD",1723256470179,0.8304013,156.38,156.31,31.46]
["bitfinex","SOLUSD",1723256470352,0.8304013,156.38,156.29,31.46]
["bitfinex","SOLUSD",1723256470557,6.3578,156.37,156.29,31.46]
["bitfinex","SOLUSD",1723256470762,15.3039,156.35,156.29,31.46]
["bitfinex","SOLUSD",1723256471074,15.3039,156.35,156.27,31.46]
["bitfinex","SOLUSD",1723256471375,15.3039,156.35,156.28,6.68569465]
["bitfinex","SOLUSD",1723256472678,1.29309306,156.34,156.28,6.68569465]
["bitfinex","SOLUSD",1723256472878,1.29309306,156.34,156.25,31.46]
["bitfinex","SOLUSD",1723256473263,39.14939306,156.34,156.25,31.46]
["bitfinex","SOLUSD",1723256473573,31.46,156.34,156.25,31.46]
["bitfinex","SOLUSD",1723256473778,15.3039,156.35,156.25,31.46]
["bitfinex","SOLUSD",1723256474079,37.8178,156.34,156.24,6.6868932]
["bitfinex","SOLUSD",1723256474381,15.3039,156.35,156.19,31.46]
["bitfinex","SOLUSD",1723256474382,28.06,156.29,156.19,31.46]
["bitfinex","SOLUSD",1723256474579,21.6617,156.29,156.19,31.46]
["bitfinex","SOLUSD",1723256474784,28.0602,156.29,156.19,31.46]
["bitfinex","SOLUSD",1723256475093,21.6617,156.29,156.19,31.46]
["bitfinex","SOLUSD",1723256475373,32.75309306,156.28,156.17,38.14988094]
["bitfinex","SOLUSD",1723256475588,6.3991,156.27,156.17,38.14988094]
["bitfinex","SOLUSD",1723256475878,6.399,156.28,156.17,31.46]
["bitfinex","SOLUSD",1723256476089,31.46,156.28,156.19,31.46]
["bitfinex","SOLUSD",1723256476256,15.3039,156.27,156.17,31.46]
["bitfinex","SOLUSD",1723256476453,21.7031,156.27,156.17,31.46]
["bitfinex","SOLUSD",1723256476757,15.3039,156.27,156.17,31.46]
["bitfinex","SOLUSD",1723256477079,15.3039,156.27,156.21,31.46]
["bitfinex","SOLUSD",1723256477886,15.3039,156.27,156.22,0.12549]
["bitfinex","SOLUSD",1723256478182,15.3039,156.27,156.21,31.46]
["bitfinex","SOLUSD",1723256478685,15.3039,156.27,156.22,1.28002637]
["bitfinex","SOLUSD",1723256478887,15.3039,156.27,156.21,31.46]
["bitfinex","SOLUSD",1723256479486,39.15269306,156.26,156.15,31.46]
["bitfinex","SOLUSD",1723256479663,15.3039,156.27,156.17,31.46]
["bitfinex","SOLUSD",1723256480384,15.3039,156.27,156.19,31.46]
["bitfinex","SOLUSD",1723256480977,15.3039,156.27,156.21,31.46]
["bitfinex","SOLUSD",1723256481161,15.3039,156.27,156.23,31.46]
["bitfinex","SOLUSD",1723256481986,15.3039,156.27,156.24,0.12549]
["bitfinex","SOLUSD",1723256483173,15.3039,156.27,156.23,31.46]
["bitfinex","SOLUSD",1723256483687,15.3039,156.27,156.21,39.35]
["bitfinex","SOLUSD",1723256484678,15.3039,156.27,156.22,0.12549]
["bitfinex","SOLUSD",1723256485065,1.29309306,156.26,156.14,6.69098931]
["bitfinex","SOLUSD",1723256485363,1.29309306,156.26,156.14,46.04098931]
["bitfinex","SOLUSD",1723256485364,22.729,156.25,156.14,46.04098931]
["bitfinex","SOLUSD",1723256485574,22.729,156.25,156.15,1.28046261]
["bitfinex","SOLUSD",1723256485781,22.729,156.25,156.16,39.35]
["bitfinex","SOLUSD",1723256485988,22.729,156.25,156.17,1.28024164]
["bitfinex","SOLUSD",1723256486284,22.729,156.25,156.14,46.04090662]
["bitfinex","SOLUSD",1723256486473,22.729,156.25,156.15,1.28036304]
["bitfinex","SOLUSD",1723256486985,22.729,156.25,156.16,39.60098]
["bitfinex","SOLUSD",1723256487384,22.729,156.25,156.16,39.47549]
["bitfinex","SOLUSD",1723256487591,22.729,156.25,156.14,46.04090662]
["bitfinex","SOLUSD",1723256488389,22.729,156.25,156.15,1.2803244]
["bitfinex","SOLUSD",1723256488601,39.35,156.24,156.14,6.69090662]
["bitfinex","SOLUSD",1723256488971,45.7504,156.24,156.14,6.69090662]
["bitfinex","SOLUSD",1723256490398,22.729,156.25,156.15,1.53150974]
["bitfinex","SOLUSD",1723256490697,22.729,156.25,156.16,39.35]
["bitfinex","SOLUSD",1723256490899,22.729,156.25,156.17,45.25098]
["bitfinex","SOLUSD",1723256491203,22.729,156.25,156.18,0.12549]
["bitfinex","SOLUSD",1723256492989,22.729,156.25,156.17,45.25098]
["bitfinex","SOLUSD",1723256493183,47.04389306,156.24,156.15,45.0]
["bitfinex","SOLUSD",1723256493376,16.3472,156.19,156.14,6.69090662]
["bitfinex","SOLUSD",1723256493578,16.3472,156.19,156.09,39.35]
["bitfinex","SOLUSD",1723256493786,16.3472,156.19,156.1,7.97375827]
["bitfinex","SOLUSD",1723256494092,16.3472,156.19,156.11,1.28061208]
["bitfinex","SOLUSD",1723256494474,16.3472,156.19,156.1,6.69306404]
["bitfinex","SOLUSD",1723256495218,16.3472,156.19,156.11,1.28068412]
["bitfinex","SOLUSD",1723256495695,16.3472,156.19,156.1,7.97360795]
["bitfinex","SOLUSD",1723256496078,16.3472,156.19,156.11,0.12549]
["bitfinex","SOLUSD",1723256496280,16.3472,156.19,156.11,0.50196]
["bitfinex","SOLUSD",1723256496473,16.3472,156.19,156.11,45.50196]
["bitfinex","SOLUSD",1723256497004,1.29309306,156.18,156.1,6.69306404]
["bitfinex","SOLUSD",1723256497499,16.3472,156.19,156.1,6.69306404]
["bitfinex","SOLUSD",1723256498086,16.3472,156.19,156.09,39.35]
["bitfinex","SOLUSD",1723256498485,45.5472,156.18,156.08,6.69339416]
["bitfinex","SOLUSD",1723256498676,6.1972,156.13,156.03,11.14696157]
["bitfinex","SOLUSD",1723256498878,6.1972,156.13,156.04,39.35]
["bitfinex","SOLUSD",1723256499081,6.1972,156.13,156.05,7.97628473]
["bitfinex","SOLUSD",1723256500100,6.1972,156.13,156.05,6.69521593]
["bitfinex","SOLUSD",1723256500408,6.1972,156.13,156.06,45.25098]
["bitfinex","SOLUSD",1723256501786,6.1972,156.13,156.08,0.12549]
["bitfinex","SOLUSD",1723256501987,6.1972,156.13,156.08,0.25098]
["bitfinex","SOLUSD",1723256502612,6.1972,156.13,156.05,6.69521593]
["bitfinex","SOLUSD",1723256503105,6.1972,156.13,156.06,1.28123146]
["bitfinex","SOLUSD",1723256503402,6.1972,156.13,156.05,6.69521593]
["bitfinex","SOLUSD",1723256504299,51.9525,156.13,156.05,6.69521593]
["bitfinex","SOLUSD",1723256504507,1.29309306,156.12,156.03,10.03254682]
["bitfinex","SOLUSD",1723256504803,51.9525,156.13,156.02,46.046363]
["bitfinex","SOLUSD",1723256504804,6.4059,156.11,156.02,46.046363]
["bitfinex","SOLUSD",1723256505107,22.5501,156.1,156.02,6.696363]
["bitfinex","SOLUSD",1723256505316,22.5501,156.1,156.03,1.28166835]
["bitfinex","SOLUSD",1723256505999,22.5501,156.1,156.01,6.69741762]
["bitfinex","SOLUSD",1723256506185,54.1101,156.1,156.01,6.69741762]
["bitfinex","SOLUSD",1723256506987,31.56,156.08,155.99,10.03667696]
["bitfinex","SOLUSD",1723256507195,37.967,156.08,155.99,10.03667696]
["bitfinex","SOLUSD",1723256507396,31.56,156.08,156.0,1.28176939]
["bitfinex","SOLUSD",1723256507986,31.56,156.08,155.99,10.03667696]
["bitfinex","SOLUSD",1723256508187,31.56,156.06,155.99,10.03667696]
["bitfinex","SOLUSD",1723256508396,66.13252401,156.16,155.94,31.56]
["bitfinex","SOLUSD",1723256508397,37.7572,156.04,155.94,31.56]
["bitfinex","SOLUSD",1723256508707,6.1972,156.04,155.96,6.69965531]
["bitfinex","SOLUSD",1723256509710,6.1972,156.04,155.97,1.28189643]
["bitfinex","SOLUSD",1723256510010,6.1972,156.04,155.97,46.28189643]
["bitfinex","SOLUSD",1723256510190,6.1972,156.04,155.97,45.0]
["bitfinex","SOLUSD",1723256510382,6.1972,156.04,155.98,1.40729468]
["bitfinex","SOLUSD",1723256510785,6.1972,156.04,155.99,0.12549]
["bitfinex","SOLUSD",1723256511731,6.1972,156.04,155.99,1.40732359]
["bitfinex","SOLUSD",1723256511912,6.1972,156.04,156.0,0.25098]
["bitfinex","SOLUSD",1723256512615,6.1972,156.04,156.01,0.12549]
["bitfinex","SOLUSD",1723256512906,22.5501,156.09,156.03,39.48]
["bitfinex","SOLUSD",1723256513116,22.5501,156.09,156.05,0.12549]
["bitfinex","SOLUSD",1723256513409,16.3529,156.09,156.05,40.88678155]
["bitfinex","SOLUSD",1723256513710,16.3529,156.13,156.07,0.12549]
["bitfinex","SOLUSD",1723256513912,16.3529,156.13,155.98,20.0]
["bitfinex","SOLUSD",1723256514088,6.4057,156.11,156.0,0.12549]
["bitfinex","SOLUSD",1723256514289,6.4057,156.11,156.0,20.25098]
["bitfinex","SOLUSD",1723256514593,6.4057,156.11,156.01,0.25098]
["bitfinex","SOLUSD",1723256514800,6.4057,156.11,156.02,0.25098]
["bitfinex","SOLUSD",1723256515006,6.4057,156.11,156.03,0.25098]
["bitfinex","SOLUSD",1723256515311,39.48,156.1,156.03,0.12549]
["bitfinex","SOLUSD",1723256516009,39.48,156.1,156.03,1.28152244]
["bitfinex","SOLUSD",1723256516317,39.48,156.1,156.02,0.25098]
["bitfinex","SOLUSD",1723256516505,39.48,156.1,156.03,0.12549]
["bitfinex","SOLUSD",1723256517787,39.48,156.12,156.03,0.37647]
["bitfinex","SOLUSD",1723256518298,39.48,156.12,156.04,0.12549]
["bitfinex","SOLUSD",1723256519004,16.3529,156.13,156.05,0.12549]
["bitfinex","SOLUSD",1723256519298,22.7581,156.13,156.04,0.25098]
["bitfinex","SOLUSD",1723256519501,22.7581,156.13,156.04,1.53221683]
["bitfinex","SOLUSD",1723256520116,16.3529,156.13,156.04,1.53221683]
["bitfinex","SOLUSD",1723256520403,6.4054,156.12,156.04,0.12549]
["bitfinex","SOLUSD",1723256520785,16.3529,156.13,156.04,0.12549]
["bitfinex","SOLUSD",1723256521215,22.7578,156.13,156.04,0.12549]
["bitfinex","SOLUSD",1723256521394,39.48,156.12,156.04,0.12549]
["bitfinex","SOLUSD",1723256521596,16.3529,156.13,156.05,39.60549]
["bitfinex","SOLUSD",1723256521811,21.8502,156.19,156.09,39.48]
["bitfinex","SOLUSD",1723256522011,21.8502,156.19,156.1,46.6572435]
["bitfinex","SOLUSD",1723256522310,21.8502,156.19,156.11,1.4062621]
["bitfinex","SOLUSD",1723256522817,21.8502,156.19,156.12,0.12549]
["bitfinex","SOLUSD",1723256525406,21.8502,156.19,156.12,0.37647]
["bitfinex","SOLUSD",1723256525611,21.8502,156.19,156.13,1.28053933]
["bitfinex","SOLUSD",1723256525813,21.8502,156.19,156.13,0.12549]
["bitfinex","SOLUSD",1723256527201,40.77309306,156.18,156.05,39.48]
["bitfinex","SOLUSD",1723256527406,45.8831,156.18,156.05,39.48]
["bitfinex","SOLUSD",1723256528521,45.8831,156.18,156.05,40.76102641]
["bitfinex","SOLUSD",1723256528722,45.8831,156.18,156.07,0.12549]
["bitfinex","SOLUSD",1723256529311,39.48,156.16,156.07,0.12549]
["bitfinex","SOLUSD",1723256529829,31.55,156.16,156.07,1.40657301]
["bitfinex","SOLUSD",1723256530003,31.55,156.16,156.08,0.25098]
["bitfinex","SOLUSD",1723256530199,31.55,156.16,156.09,0.12549]
["bitfinex","SOLUSD",1723256530721,31.55,156.16,156.09,0.25098]
["bitfinex","SOLUSD",1723256530922,31.55,156.16,156.09,0.12549]
["bitfinex","SOLUSD",1723256531316,31.55,156.18,156.09,0.37647]
["bitfinex","SOLUSD",1723256531524,31.55,156.18,156.09,45.50196]
["bitfinex","SOLUSD",1723256532404,37.9529,156.18,156.09,45.50196]
["bitfinex","SOLUSD",1723256532813,31.55,156.18,156.09,45.50196]
["bitfinex","SOLUSD",1723256533325,37.9528,156.18,156.09,1.65735331]
["bitfinex","SOLUSD",1723256533501,31.55,156.18,156.1,0.25098]
["bitfinex","SOLUSD",1723256533822,31.55,156.18,156.11,0.12549]
["bitfinex","SOLUSD",1723256534024,31.55,156.18,156.11,1.40634936]
["bitfinex","SOLUSD",1723256534727,31.55,156.18,156.11,0.12549]
["bitfinex","SOLUSD",1723256535617,37.9529,156.18,156.09,0.25098]
["bitfinex","SOLUSD",1723256535926,6.4034,156.17,156.09,0.12549]
["bitfinex","SOLUSD",1723256536109,6.4034,156.17,156.09,0.25098]
["bitfinex","SOLUSD",1723256536615,37.9529,156.18,156.09,0.25098]
["bitfinex","SOLUSD",1723256538615,6.4032,156.17,156.09,0.12549]
["bitfinex","SOLUSD",1723256539016,31.55,156.18,156.09,1.40656372]
["bitfinex","SOLUSD",1723256539910,31.55,156.18,156.09,0.25098]
["bitfinex","SOLUSD",1723256540106,31.55,156.18,156.09,0.12549]
["bitfinex","SOLUSD",1723256540321,21.8502,156.19,156.04,53.1799]
["bitfinex","SOLUSD",1723256540322,31.55,156.14,156.04,53.1799]
["bitfinex","SOLUSD",1723256540506,46.6074,156.12,156.03,6.69539818]
["bitfinex","SOLUSD",1723256540718,31.55,156.1,156.0,38.2022]
["bitfinex","SOLUSD",1723256540921,32.84309306,156.1,156.0,38.2022]
["bitfinex","SOLUSD",1723256541124,6.4066,156.09,156.0,6.6522]
["bitfinex","SOLUSD",1723256541435,1.29309306,156.08,156.0,6.6522]
["bitfinex","SOLUSD",1723256541767,32.84309306,156.08,155.97,31.55]
["bitfinex","SOLUSD",1723256541940,1.29309306,156.07,155.97,31.55]
["bitfinex","SOLUSD",1723256542237,32.84309306,156.06,155.97,31.55]
["bitfinex","SOLUSD",1723256542411,15.0574,156.05,155.96,6.69976322]
["bitfinex","SOLUSD",1723256542603,32.84309306,156.04,155.93,31.55]
["bitfinex","SOLUSD",1723256542806,32.84309306,156.04,155.92,16.69349848]
["bitfinex","SOLUSD",1723256542807,38.98849306,156.04,155.92,13.35326343]
["bitfinex","SOLUSD",1723256543022,45.39709306,156.04,155.93,31.55]
["bitfinex","SOLUSD",1723256543403,31.55,156.02,155.93,31.55]
["bitfinex","SOLUSD",1723256543605,13.84709306,156.04,155.95,31.55]
["bitfinex","SOLUSD",1723256543606,37.6954,156.04,155.95,31.55]
["bitfinex","SOLUSD",1723256543829,6.1454,156.04,155.96,1.28199078]
["bitfinex","SOLUSD",1723256544137,15.0574,156.05,155.97,31.55]
["bitfinex","SOLUSD",1723256544828,15.0574,156.05,155.98,46.78379279]
["bitfinex","SOLUSD",1723256545708,15.0574,156.05,155.98,45.50196]
["bitfinex","SOLUSD",1723256546212,21.4656,156.05,155.98,0.12549]
["bitfinex","SOLUSD",1723256546527,15.0574,156.05,155.98,0.12549]
["bitfinex","SOLUSD",1723256547240,6.4093,156.03,155.93,31.55]
["bitfinex","SOLUSD",1723256547413,6.4086,156.04,155.94,1.28207312]
["bitfinex","SOLUSD",1723256547613,46.6074,156.05,155.95,31.55]
["bitfinex","SOLUSD",1723256547813,46.6074,156.05,155.96,1.28204592]
["bitfinex","SOLUSD",1723256548028,53.0156,156.05,155.95,31.55]
["bitfinex","SOLUSD",1723256548226,31.55,156.03,155.93,31.55]
["bitfinex","SOLUSD",1723256548424,6.4099,156.01,155.93,31.55]
["bitfinex","SOLUSD",1723256548639,6.4099,156.01,155.92,6.70106343]
["bitfinex","SOLUSD",1723256549040,37.9594,156.03,155.92,6.70106343]
["bitfinex","SOLUSD",1723256549354,53.0159,156.05,155.95,31.55]
["bitfinex","SOLUSD",1723256549534,53.0159,156.05,155.93,1.27226895]
["bitfinex","SOLUSD",1723256549535,15.0574,156.05,155.99,31.55]
["bitfinex","SOLUSD",1723256549720,15.0574,156.05,156.0,1.28179541]
["bitfinex","SOLUSD",1723256550433,15.0574,156.05,155.99,31.55]
["bitfinex","SOLUSD",1723256550741,15.0574,156.05,156.0,0.12549]
["bitfinex","SOLUSD",1723256551534,53.0156,156.05,155.96,0.12549]
["bitfinex","SOLUSD",1723256551724,21.4656,156.05,155.96,45.50196]
["bitfinex","SOLUSD",1723256551927,15.0574,156.05,155.97,1.28195151]
["bitfinex","SOLUSD",1723256552135,15.0574,156.05,155.98,0.12549]
["bitfinex","SOLUSD",1723256552443,6.4089,156.04,155.98,0.12549]
["bitfinex","SOLUSD",1723256552610,15.0574,156.05,155.97,0.12549]
["bitfinex","SOLUSD",1723256552813,15.0574,156.05,155.98,0.12549]
["bitfinex","SOLUSD",1723256553013,6.4091,156.03,155.94,39.61549]
["bitfinex","SOLUSD",1723256553342,39.49,156.04,155.95,1.53311881]
["bitfinex","SOLUSD",1723256553527,45.8987,156.04,155.96,1.28211189]
["bitfinex","SOLUSD",1723256554647,45.8987,156.04,155.95,0.25098]
["bitfinex","SOLUSD",1723256554941,15.0574,156.05,155.96,0.12549]
["bitfinex","SOLUSD",1723256555139,15.0574,156.05,155.96,1.53293582]
["bitfinex","SOLUSD",1723256555342,15.0574,156.05,155.98,39.49]
["bitfinex","SOLUSD",1723256555510,15.0574,156.05,156.0,39.49]
["bitfinex","SOLUSD",1723256555716,15.0574,156.05,156.01,1.40714276]
["bitfinex","SOLUSD",1723256556041,15.0574,156.05,156.01,0.12549]
["bitfinex","SOLUSD",1723256556245,15.0574,156.05,155.99,0.50196]
["bitfinex","SOLUSD",1723256556433,15.0574,156.05,155.99,45.50196]
["bitfinex","SOLUSD",1723256556936,15.0574,156.05,155.99,0.12549]
["bitfinex","SOLUSD",1723256557236,15.0574,156.05,155.99,45.25098]
["bitfinex","SOLUSD",1723256557435,15.0574,156.05,155.99,0.12549]
["bitfinex","SOLUSD",1723256558741,15.0574,156.05,155.98,1.2818822]
["bitfinex","SOLUSD",1723256558909,15.0574,156.05,155.99,0.12549]
["bitfinex","SOLUSD",1723256559116,15.0574,156.05,155.99,1.28185921]
["bitfinex","SOLUSD",1723256561751,15.0574,156.05,156.0,0.25098]
["bitfinex","SOLUSD",1723256562050,15.0574,156.05,156.0,1.65813419]
["bitfinex","SOLUSD",1723256562223,15.0574,156.05,156.0,0.12549]
["bitfinex","SOLUSD",1723256562545,15.0574,156.05,155.99,0.12549]
["bitfinex","SOLUSD",1723256562746,15.0574,156.05,155.99,1.28181903]
["bitfinex","SOLUSD",1723256562920,6.4095,156.02,155.92,46.18998234]
["bitfinex","SOLUSD",1723256563125,12.8443,156.01,155.92,6.69998234]
["bitfinex","SOLUSD",1723256563742,6.4344,156.01,155.92,6.69998234]
["bitfinex","SOLUSD",1723256564648,6.4344,156.01,155.93,1.28215438]
["bitfinex","SOLUSD",1723256564833,6.4344,156.01,155.92,6.69998234]
["bitfinex","SOLUSD",1723256566235,6.4344,156.01,155.93,45.12549]
["bitfinex","SOLUSD",1723256566435,6.4344,156.01,155.94,0.25098]
["bitfinex","SOLUSD",1723256566638,6.4106,156.0,155.92,6.69998234]
["bitfinex","SOLUSD",1723256566951,54.6062,155.94,155.92,6.69998234]
["bitfinex","SOLUSD",1723256567149,6.4344,155.93,155.84,0.8304013]
["bitfinex","SOLUSD",1723256567449,39.49,155.89,155.84,7.53381445]
["bitfinex","SOLUSD",1723256567651,1.29309306,155.88,155.84,0.8304013]
["bitfinex","SOLUSD",1723256567836,15.1162,155.87,155.84,0.8304013]
["bitfinex","SOLUSD",1723256570026,15.1162,155.92,155.84,0.8304013]
["bitfinex","SOLUSD",1723256570227,6.4139,155.91,155.84,0.8304013]
["bitfinex","SOLUSD",1723256570453,6.4139,155.91,155.85,0.12549]
["bitfinex","SOLUSD",1723256571227,6.4144,155.9,155.85,0.12549]
["bitfinex","SOLUSD",1723256571437,1.29309306,155.89,155.85,0.12549]
["bitfinex","SOLUSD",1723256571779,61.0201,155.92,155.85,0.12549]
["bitfinex","SOLUSD",1723256572448,39.49,155.9,155.84,0.8304013]
["bitfinex","SOLUSD",1723256572749,6.414,155.91,155.85,0.12549]
["bitfinex","SOLUSD",1723256572954,15.1162,155.92,155.85,0.12549]
["bitfinex","SOLUSD",1723256573725,15.1162,155.92,155.85,0.25098]
["bitfinex","SOLUSD",1723256575455,15.1162,155.92,155.86,0.37647]
["bitfinex","SOLUSD",1723256575630,15.1162,155.92,155.87,0.25098]
["bitfinex","SOLUSD",1723256576430,15.1162,155.97,155.88,0.25098]
["bitfinex","SOLUSD",1723256576645,15.1162,155.97,155.9,0.12549]
["bitfinex","SOLUSD",1723256577068,21.5277,155.97,155.9,0.12549]
["bitfinex","SOLUSD",1723256577231,6.4344,155.98,155.9,0.12549]
["bitfinex","SOLUSD",1723256577428,21.5506,156.02,155.92,0.12549]
["bitfinex","SOLUSD",1723256577651,21.5506,156.02,155.94,0.12549]
["bitfinex","SOLUSD",1723256577859,21.5506,156.02,155.94,46.7841611]
["bitfinex","SOLUSD",1723256578640,22.3055,156.06,155.96,0.12549]
["bitfinex","SOLUSD",1723256578952,28.7135,156.06,155.96,45.50196]
["bitfinex","SOLUSD",1723256579333,22.3055,156.06,155.98,0.12549]
["bitfinex","SOLUSD",1723256579640,2.5091635,156.11,156.0,0.12549]
["bitfinex","SOLUSD",1723256579641,6.4067,156.09,156.0,0.12549]
["bitfinex","SOLUSD",1723256579840,6.4067,156.09,156.0,45.37647]
["bitfinex","SOLUSD",1723256580044,6.1393,156.1,156.0,45.37647]
["bitfinex","SOLUSD",1723256580045,6.407,156.08,156.01,0.12549]
["bitfinex","SOLUSD",1723256580266,6.1393,156.1,156.02,0.12549]
["bitfinex","SOLUSD",1723256580467,6.1393,156.1,156.02,0.25098]
["bitfinex","SOLUSD",1723256580759,6.4071,156.08,156.01,0.12549]
["bitfinex","SOLUSD",1723256580959,6.4078,156.06,155.98,0.12549]
["bitfinex","SOLUSD",1723256581151,6.4078,156.06,155.98,0.37647]
["bitfinex","SOLUSD",1723256581459,6.4078,156.06,155.98,45.37647]
["bitfinex","SOLUSD",1723256582463,6.4073,156.07,155.98,45.37647]
["bitfinex","SOLUSD",1723256582844,6.4067,156.09,156.0,0.12549]
["bitfinex","SOLUSD",1723256583071,6.4073,156.07,155.99,0.12549]
["bitfinex","SOLUSD",1723256583243,39.49,156.08,155.99,0.12549]
["bitfinex","SOLUSD",1723256583445,1.29309306,156.07,155.99,0.12549]
["bitfinex","SOLUSD",1723256583645,39.49,156.08,155.99,0.12549]
["bitfinex","SOLUSD",1723256583874,1.29309306,156.07,155.99,0.12549]
["bitfinex","SOLUSD",1723256584058,7.70039306,156.07,155.99,0.12549]
["bitfinex","SOLUSD",1723256584371,6.4073,156.07,155.99,0.12549]
["bitfinex","SOLUSD",1723256584947,6.4074,156.07,155.99,0.12549]
["bitfinex","SOLUSD",1723256585867,6.4078,156.06,155.96,39.49]
["bitfinex","SOLUSD",1723256586049,39.49,156.08,155.9,6.0593]
["bitfinex","SOLUSD",1723256586050,0.12549,156.03,155.9,6.0593]
["bitfinex","SOLUSD",1723256586246,39.49,156.0,155.9,6.0593]
["bitfinex","SOLUSD",1723256586476,6.4111,155.98,155.9,6.0593]
["bitfinex","SOLUSD",1723256586789,20.25098,156.03,155.9,6.0593]
["bitfinex","SOLUSD",1723256586790,45.9006,155.99,155.9,6.0593]
["bitfinex","SOLUSD",1723256587071,6.4111,155.98,155.9,6.0593]
["bitfinex","SOLUSD",1723256587452,1.29309306,155.97,155.9,6.0593]
["bitfinex","SOLUSD",1723256587765,39.49,155.99,155.91,0.12549]
["bitfinex","SOLUSD",1723256587951,45.9008,155.99,155.87,39.49]
["bitfinex","SOLUSD",1723256588268,6.411,155.98,155.85,39.49]
["bitfinex","SOLUSD",1723256588565,39.49,156.01,155.87,39.49]
["bitfinex","SOLUSD",1723256588771,20.12549,156.03,155.84,13.59354229]
["bitfinex","SOLUSD",1723256588772,39.49,155.97,155.84,13.59354229]
["bitfinex","SOLUSD",1723256588950,1.29309306,155.96,155.84,13.59354229]
["bitfinex","SOLUSD",1723256589151,47.19539306,155.95,155.84,13.59354229]
["bitfinex","SOLUSD",1723256589661,40.78309306,155.95,155.84,13.59354229]
["bitfinex","SOLUSD",1723256589968,47.19559306,155.95,155.84,13.59354229]
["bitfinex","SOLUSD",1723256590350,40.78309306,155.95,155.84,13.59354229]
["bitfinex","SOLUSD",1723256591058,75.6562,156.0,155.88,39.49]
["bitfinex","SOLUSD",1723256591369,1.29309306,155.99,155.89,0.37647]
["bitfinex","SOLUSD",1723256591569,17.45929306,156.0,155.9,39.74098]
["bitfinex","SOLUSD",1723256591788,1.29309306,156.0,155.92,0.12549]
["bitfinex","SOLUSD",1723256591948,7.70219306,156.03,155.92,0.12549]
["bitfinex","SOLUSD",1723256592277,1.29309306,156.03,155.92,39.74098]
["bitfinex","SOLUSD",1723256592450,39.49,156.0,155.93,45.0]
["bitfinex","SOLUSD",1723256592775,39.49,155.98,155.87,6.0593]
["bitfinex","SOLUSD",1723256592960,6.4123,155.95,155.87,6.0593]
["bitfinex","SOLUSD",1723256593273,1.29309306,155.94,155.87,6.0593]
["bitfinex","SOLUSD",1723256594378,21.29309306,155.97,155.87,6.0593]
["bitfinex","SOLUSD",1723256594874,20.0,155.97,155.87,6.0593]
["bitfinex","SOLUSD",1723256595078,1.29309306,155.96,155.88,0.25098]
["bitfinex","SOLUSD",1723256595382,1.29309306,155.95,155.88,0.25098]
["bitfinex","SOLUSD",1723256595585,45.901,155.98,155.88,45.25098]
["bitfinex","SOLUSD",1723256595758,52.70449306,155.97,155.88,0.12549]
["bitfinex","SOLUSD",1723256596155,1.29309306,155.97,155.88,0.25098]
["bitfinex","SOLUSD",1723256596481,7.70449306,155.97,155.88,0.25098]
["bitfinex","SOLUSD",1723256597184,6.412,155.96,155.87,6.0593]
["bitfinex","SOLUSD",1723256597353,1.29309306,155.95,155.87,6.0593]
["bitfinex","SOLUSD",1723256597555,7.70539306,155.95,155.87,6.0593]
["bitfinex","SOLUSD",1723256597754,7.70539306,155.95,155.84,47.02424229]
["bitfinex","SOLUSD",1723256598362,7.70539306,155.95,155.85,0.25098]
["bitfinex","SOLUSD",1723256598564,7.70539306,155.95,155.86,0.37647]
["bitfinex","SOLUSD",1723256600080,1.29309306,155.95,155.86,0.37647]
["bitfinex","SOLUSD",1723256600287,1.29309306,155.95,155.87,0.25098]
["bitfinex","SOLUSD",1723256600470,1.29309306,155.95,155.86,0.25098]
["bitfinex","SOLUSD",1723256601371,55.7507,155.96,155.86,0.25098]
["bitfinex","SOLUSD",1723256603074,1.29309306,155.95,155.86,0.25098]
["bitfinex","SOLUSD",1723256603384,55.7507,155.96,155.86,0.25098]
["bitfinex","SOLUSD",1723256603585,1.29309306,155.95,155.86,0.25098]
["bitfinex","SOLUSD",1723256603884,55.7507,155.96,155.86,0.25098]
["bitfinex","SOLUSD",1723256604694,16.2607,155.96,155.88,0.12549]
["bitfinex","SOLUSD",1723256604863,40.78309306,155.98,155.88,0.25098]
["bitfinex","SOLUSD",1723256605187,20.0,155.97,155.88,0.25098]
["bitfinex","SOLUSD",1723256605561,1.29309306,155.97,155.88,39.74098]
["bitfinex","SOLUSD",1723256605767,253.2,156.02,155.92,0.12549]
["bitfinex","SOLUSD",1723256605988,6.409,156.03,155.92,0.25098]
["bitfinex","SOLUSD",1723256606287,7.70209306,156.03,155.93,0.12549]
["bitfinex","SOLUSD",1723256606583,6.4094,156.02,155.93,0.12549]
["bitfinex","SOLUSD",1723256606889,1.29309306,156.01,155.91,54.85239]
["bitfinex","SOLUSD",1723256607085,6.4102,156.0,155.92,0.12549]
["bitfinex","SOLUSD",1723256607283,1.29309306,156.01,155.92,0.12549]
["bitfinex","SOLUSD",1723256607491,6.4107,155.99,155.92,0.12549]
["bitfinex","SOLUSD",1723256607784,6.4102,156.0,155.92,0.12549]
["bitfinex","SOLUSD",1723256608386,6.4098,156.01,155.92,0.12549]
["bitfinex","SOLUSD",1723256609476,1.29309306,156.01,155.92,0.12549]
["bitfinex","SOLUSD",1723256609791,66.29309306,156.01,155.92,0.12549]
["bitfinex","SOLUSD",1723256609984,6.4103,156.0,155.92,0.12549]
["bitfinex","SOLUSD",1723256610286,66.29309306,156.01,155.92,0.12549]
["bitfinex","SOLUSD",1723256610587,72.70309306,156.01,155.92,0.12549]
["bitfinex","SOLUSD",1723256610787,6.4104,156.0,155.92,0.12549]
["bitfinex","SOLUSD",1723256611181,72.70289306,156.01,155.92,0.12549]
["bitfinex","SOLUSD",1723256611797,21.29309306,156.01,155.92,45.25098]
["bitfinex","SOLUSD",1723256611966,20.0,156.01,155.92,45.25098]
["bitfinex","SOLUSD",1723256612163,7.70359306,156.0,155.91,10.48788]
["bitfinex","SOLUSD",1723256614295,26.4098,156.01,155.92,0.25098]
["bitfinex","SOLUSD",1723256614792,20.0,156.01,155.92,45.25098]
["bitfinex","SOLUSD",1723256616882,20.0,156.01,155.93,0.37647]
["bitfinex","SOLUSD",1723256617193,21.29309306,156.01,155.91,10.36239]
["bitfinex","SOLUSD",1723256617378,6.4111,155.98,155.91,10.36239]
["bitfinex","SOLUSD",1723256617571,6.4107,155.99,155.92,0.12549]
["bitfinex","SOLUSD",1723256618597,1.29309306,155.98,155.92,0.12549]
["bitfinex","SOLUSD",1723256619994,1.29309306,155.98,155.91,45.37647]
["bitfinex","SOLUSD",1723256620501,1.29309306,155.98,155.91,45.25098]
["bitfinex","SOLUSD",1723256620806,7.70419306,155.98,155.91,0.12549]
["bitfinex","SOLUSD",1723256620978,6.4115,155.97,155.88,0.12549]
["bitfinex","SOLUSD",1723256621175,1.29309306,155.96,155.87,47.4769]
["bitfinex","SOLUSD",1723256621576,31.61,155.94,155.86,6.70290667]
["bitfinex","SOLUSD",1723256621786,21.29309306,155.93,155.84,0.8304013]
["bitfinex","SOLUSD",1723256622079,1.29309306,155.92,155.84,0.8304013]
["bitfinex","SOLUSD",1723256622277,77.90309306,155.92,155.84,0.8304013]
["bitfinex","SOLUSD",1723256622596,20.0,155.91,155.84,0.8304013]
["bitfinex","SOLUSD",1723256622770,6.4151,155.89,155.84,0.8304013]
["bitfinex","SOLUSD",1723256623093,7.70819306,155.89,155.84,0.8304013]
["bitfinex","SOLUSD",1723256623275,6.4157,155.87,155.84,0.8304013]
["bitfinex","SOLUSD",1723256623482,1.29309306,155.86,155.84,0.8304013]
["bitfinex","SOLUSD",1723256623692,1.29309306,155.85,155.84,0.8304013]
["bitfinex","SOLUSD",1723256624331,47.28949306,155.85,155.84,0.8304013]
["bitfinex","SOLUSD",1723256624603,112.41498306,155.85,155.84,0.8304013]
["bitfinex","SOLUSD",1723256624900,0.12549,155.84,155.7,62.0303]
["bitfinex","SOLUSD",1723256625086,39.58,155.83,155.7,62.0303]
["bitfinex","SOLUSD",1723256625278,39.58,155.83,155.7,68.73425246]
["bitfinex","SOLUSD",1723256625279,20.0,155.82,155.7,68.73425246]
["bitfinex","SOLUSD",1723256625792,0.25098,155.84,155.7,68.73425246]
["bitfinex","SOLUSD",1723256625793,84.58,155.85,155.74,39.58]
["bitfinex","SOLUSD",1723256625999,20.0,155.84,155.74,39.58]
["bitfinex","SOLUSD",1723256626703,26.416,155.86,155.77,0.12549]
["bitfinex","SOLUSD",1723256626874,20.0,155.86,155.77,0.37647]
["bitfinex","SOLUSD",1723256627074,20.0,155.86,155.77,45.37647]
["bitfinex","SOLUSD",1723256627574,22.266,155.88,155.79,0.12549]
["bitfinex","SOLUSD",1723256627787,22.266,155.88,155.79,45.37647]
["bitfinex","SOLUSD",1723256628206,22.266,155.88,155.8,1.28346717]
["bitfinex","SOLUSD",1723256628806,45.0,155.87,155.76,39.58]
["bitfinex","SOLUSD",1723256628987,45.0,155.87,155.77,45.37647]
["bitfinex","SOLUSD",1723256629384,22.266,155.88,155.78,0.12549]
["bitfinex","SOLUSD",1723256629684,6.4161,155.86,155.78,0.12549]
["bitfinex","SOLUSD",1723256630598,16.0684,155.88,155.78,46.28889]
["bitfinex","SOLUSD",1723256630806,1.29309306,155.87,155.8,0.12549]
["bitfinex","SOLUSD",1723256630989,1.29309306,155.87,155.8,0.25098]
["bitfinex","SOLUSD",1723256631188,7.70869306,155.87,155.8,0.25098]
["bitfinex","SOLUSD",1723256631602,16.0684,155.88,155.8,0.25098]
["bitfinex","SOLUSD",1723256631817,16.0684,155.88,155.81,0.25098]
["bitfinex","SOLUSD",1723256631990,1.29309306,155.87,155.8,0.25098]
["bitfinex","SOLUSD",1723256632694,22.4836,155.88,155.8,0.25098]
["bitfinex","SOLUSD",1723256633513,39.58,155.91,155.8,39.83098]
["bitfinex","SOLUSD",1723256633684,6.1976,155.92,155.82,0.12549]
["bitfinex","SOLUSD",1723256633890,12.6111,155.92,155.82,1.53421281]
["bitfinex","SOLUSD",1723256634096,12.6111,155.92,155.83,0.25098]
["bitfinex","SOLUSD",1723256634300,7.49069306,155.92,155.83,0.12549]
["bitfinex","SOLUSD",1723256635012,26.4143,155.91,155.83,0.12549]
["bitfinex","SOLUSD",1723256635416,58.14600227,155.93,155.83,0.12549]
["bitfinex","SOLUSD",1723256635417,55.6484,155.93,155.83,0.12549]
["bitfinex","SOLUSD",1723256635622,16.0684,155.93,155.83,0.50196]
["bitfinex","SOLUSD",1723256635915,6.4135,155.92,155.83,0.50196]
["bitfinex","SOLUSD",1723256636225,7.70709306,155.91,155.83,0.50196]
["bitfinex","SOLUSD",1723256636422,6.414,155.91,155.83,0.50196]
["bitfinex","SOLUSD",1723256636607,6.414,155.91,155.83,45.50196]
["bitfinex","SOLUSD",1723256636795,62.0619,155.93,155.83,45.50196]
["bitfinex","SOLUSD",1723256636997,20.0,155.92,155.83,45.50196]
["bitfinex","SOLUSD",1723256637301,26.4137,155.92,155.83,45.50196]
["bitfinex","SOLUSD",1723256637994,20.0,155.92,155.83,45.50196]
["bitfinex","SOLUSD",1723256638193,6.1976,155.96,155.87,0.12549]
["bitfinex","SOLUSD",1723256638399,6.1976,155.96,155.87,45.37647]
["bitfinex","SOLUSD",1723256638623,12.6095,155.96,155.87,45.37647]
["bitfinex","SOLUSD",1723256638926,12.6095,155.96,155.88,0.12549]
["bitfinex","SOLUSD",1723256639221,12.6095,155.96,155.89,0.12549]
["bitfinex","SOLUSD",1723256639817,12.6095,155.96,155.88,0.25098]
["bitfinex","SOLUSD",1723256640009,12.6095,155.96,155.89,0.12549]
["bitfinex","SOLUSD",1723256640316,12.6095,155.96,155.89,0.25098]
["bitfinex","SOLUSD",1723256640522,12.6095,155.96,155.9,0.12549]
["bitfinex","SOLUSD",1723256643898,6.1976,155.96,155.9,0.12549]
["bitfinex","SOLUSD",1723256644600,12.6096,155.96,155.9,0.12549]
["bitfinex","SOLUSD",1723256645321,6.412,155.96,155.9,0.12549]
["bitfinex","SOLUSD",1723256645824,6.4106,155.99,155.9,33.27914533]
["bitfinex","SOLUSD",1723256645999,1.29309306,155.98,155.9,31.99647]
["bitfinex","SOLUSD",1723256646202,6.4118,155.97,155.9,0.25098]
["bitfinex","SOLUSD",1723256646510,1.29309306,155.96,155.9,0.25098]
["bitfinex","SOLUSD",1723256647316,31.62,155.98,155.9,0.25098]
["bitfinex","SOLUSD",1723256647618,1.29309306,155.97,155.9,0.25098]
["bitfinex","SOLUSD",1723256648021,1.29309306,155.97,155.89,0.12549]
["bitfinex","SOLUSD",1723256648430,1.29309306,155.97,155.86,37.6899]
["bitfinex","SOLUSD",1723256648431,6.4127,155.94,155.86,37.6899]
["bitfinex","SOLUSD",1723256648608,7.70579306,155.94,155.86,37.6899]
["bitfinex","SOLUSD",1723256648922,31.62,155.96,155.86,37.6899]
["bitfinex","SOLUSD",1723256649107,38.0312,155.98,155.88,31.62]
["bitfinex","SOLUSD",1723256649312,20.0,155.97,155.88,31.62]
["bitfinex","SOLUSD",1723256649502,26.4116,155.97,155.88,31.62]
["bitfinex","SOLUSD",1723256649708,6.4126,155.95,155.88,31.62]
["bitfinex","SOLUSD",1723256650019,6.4126,155.95,155.87,0.12549]
["bitfinex","SOLUSD",1723256650232,6.4126,155.95,155.87,0.25098]
["bitfinex","SOLUSD",1723256650420,1.29309306,155.94,155.86,37.6899]
["bitfinex","SOLUSD",1723256650622,32.91309306,155.94,155.86,6.0699]
["bitfinex","SOLUSD",1723256650828,32.91309306,155.94,155.83,31.62]
["bitfinex","SOLUSD",1723256650829,6.4135,155.92,155.83,31.62]
["bitfinex","SOLUSD",1723256651218,22.0248,155.94,155.85,31.62]
["bitfinex","SOLUSD",1723256651719,15.6117,155.94,155.85,31.62]
["bitfinex","SOLUSD",1723256652125,6.4132,155.93,155.85,31.62]
["bitfinex","SOLUSD",1723256652820,1.29309306,155.92,155.83,31.62]
["bitfinex","SOLUSD",1723256653015,32.91309306,155.92,155.82,38.2441]
["bitfinex","SOLUSD",1723256653232,39.09109306,155.92,155.82,38.2441]
["bitfinex","SOLUSD",1723256653936,6.4143,155.9,155.82,38.2441]
["bitfinex","SOLUSD",1723256654123,1.29309306,155.89,155.82,38.2441]
["bitfinex","SOLUSD",1723256654339,1.29309306,155.89,155.83,0.12549]
["bitfinex","SOLUSD",1723256654518,7.70829306,155.88,155.8,6.70210289]
["bitfinex","SOLUSD",1723256654729,7.70829306,155.88,155.78,38.2441]
["bitfinex","SOLUSD",1723256654914,32.91309306,155.88,155.78,38.2441]
["bitfinex","SOLUSD",1723256655440,32.91309306,155.88,155.77,16.4675]
["bitfinex","SOLUSD",1723256655441,6.4166,155.85,155.77,16.4675]
["bitfinex","SOLUSD",1723256655618,1.29309306,155.84,155.77,16.4675]
["bitfinex","SOLUSD",1723256655807,1.29309306,155.84,155.76,31.62]
["bitfinex","SOLUSD",1723256656235,15.6117,155.87,155.76,31.62]
["bitfinex","SOLUSD",1723256656437,15.6117,155.87,155.8,31.62]
["bitfinex","SOLUSD",1723256657418,15.6117,155.87,155.78,31.62]
["bitfinex","SOLUSD",1723256657613,38.0347,155.9,155.8,31.62]
["bitfinex","SOLUSD",1723256657819,20.0,155.89,155.81,0.25098]
["bitfinex","SOLUSD",1723256658230,20.0,155.89,155.79,0.12549]
["bitfinex","SOLUSD",1723256658420,21.29309306,155.89,155.79,0.12549]
["bitfinex","SOLUSD",1723256658626,31.62,155.88,155.78,31.62]
["bitfinex","SOLUSD",1723256658831,7.70899306,155.87,155.78,31.62]
["bitfinex","SOLUSD",1723256659427,31.62,155.88,155.79,45.50196]
["bitfinex","SOLUSD",1723256659634,1.29309306,155.87,155.78,31.62]
["bitfinex","SOLUSD",1723256659844,21.29309306,155.87,155.77,0.12549]
["bitfinex","SOLUSD",1723256660023,21.29309306,155.87,155.77,45.50196]
["bitfinex","SOLUSD",1723256661041,21.29309306,155.87,155.76,31.62]
["bitfinex","SOLUSD",1723256661042,32.91309306,155.86,155.76,31.62]
["bitfinex","SOLUSD",1723256661418,6.4165,155.85,155.76,31.62]
["bitfinex","SOLUSD",1723256662142,6.4165,155.85,155.77,0.12549]
["bitfinex","SOLUSD",1723256662344,6.4165,155.85,155.77,0.25098]
["bitfinex","SOLUSD",1723256662534,7.70989306,155.84,155.76,31.62]
["bitfinex","SOLUSD",1723256662721,17.06689306,155.84,155.74,44.9410035]
["bitfinex","SOLUSD",1723256663040,26.4172,155.83,155.74,38.2441]
["bitfinex","SOLUSD",1723256663234,1.29309306,155.82,155.74,38.2441]
["bitfinex","SOLUSD",1723256663436,20.0,155.83,155.76,31.62]
["bitfinex","SOLUSD",1723256663645,15.7738,155.84,155.76,31.62]
["bitfinex","SOLUSD",1723256664142,17.06689306,155.84,155.74,38.2441]
["bitfinex","SOLUSD",1723256664337,6.4173,155.83,155.74,38.2441]
["bitfinex","SOLUSD",1723256664524,6.4173,155.83,155.75,0.25098]
["bitfinex","SOLUSD",1723256666641,1.29309306,155.82,155.75,0.25098]
["bitfinex","SOLUSD",1723256667149,6.4173,155.83,155.75,0.25098]
["bitfinex","SOLUSD",1723256667447,7.71039306,155.83,155.75,45.25098]
["bitfinex","SOLUSD",1723256667745,1.29309306,155.82,155.75,45.25098]
["bitfinex","SOLUSD",1723256668146,1.29309306,155.82,155.75,0.25098]
["bitfinex","SOLUSD",1723256669443,7.71079306,155.82,155.75,0.12549]
["bitfinex","SOLUSD",1723256669649,6.4177,155.82,155.74,45.37647]
["bitfinex","SOLUSD",1723256670349,6.4177,155.82,155.74,0.37647]
["bitfinex","SOLUSD",1723256671143,6.4177,155.82,155.74,0.12549]
["bitfinex","SOLUSD",1723256671531,6.4177,155.82,155.74,0.25098]
["bitfinex","SOLUSD",1723256672153,7.71109306,155.81,155.74,0.25098]
["bitfinex","SOLUSD",1723256673162,38.0376,155.82,155.74,0.25098]
["bitfinex","SOLUSD",1723256673541,15.7738,155.84,155.75,31.62]
["bitfinex","SOLUSD",1723256673747,20.0,155.83,155.76,0.37647]
["bitfinex","SOLUSD",1723256673941,20.0,155.83,155.76,0.25098]
["bitfinex","SOLUSD",1723256674263,20.0,155.83,155.76,45.25098]
["bitfinex","SOLUSD",1723256674762,15.7738,155.84,155.78,0.12549]
["bitfinex","SOLUSD",1723256674939,47.3938,155.84,155.76,0.12549]
["bitfinex","SOLUSD",1723256675755,1.29309306,155.83,155.76,0.12549]
["bitfinex","SOLUSD",1723256676058,6.4177,155.82,155.76,0.12549]
["bitfinex","SOLUSD",1723256676261,7.71079306,155.82,155.76,0.12549]
["bitfinex","SOLUSD",1723256676472,7.71079306,155.82,155.73,38.3173752]
["bitfinex","SOLUSD",1723256676636,6.4172,155.83,155.74,45.25098]
["bitfinex","SOLUSD",1723256677860,6.4172,155.83,155.75,0.12549]
["bitfinex","SOLUSD",1723256678061,6.4172,155.83,155.75,0.25098]
["bitfinex","SOLUSD",1723256678548,15.7738,155.84,155.75,33.15472381]
["bitfinex","SOLUSD",1723256679857,15.7738,155.84,155.77,0.12549]
["bitfinex","SOLUSD",1723256680062,15.7738,155.84,155.77,31.87098]
["bitfinex","SOLUSD",1723256681144,15.6787,155.87,155.81,31.62]
["bitfinex","SOLUSD",1723256681355,15.6787,155.91,155.84,0.12549]
["bitfinex","SOLUSD",1723256681658,15.6787,155.91,155.84,0.50196]
["bitfinex","SOLUSD",1723256681856,53.3689,155.95,155.84,45.50196]
["bitfinex","SOLUSD",1723256682054,53.3689,155.95,155.86,0.12549]
["bitfinex","SOLUSD",1723256682268,53.3689,155.95,155.86,45.50196]
["bitfinex","SOLUSD",1723256682434,1.29309306,155.94,155.86,0.25098]
["bitfinex","SOLUSD",1723256682835,53.3689,155.95,155.85,0.25098]
["bitfinex","SOLUSD",1723256683040,6.4135,155.92,155.85,0.25098]
["bitfinex","SOLUSD",1723256683838,53.3689,155.95,155.86,0.25098]
["bitfinex","SOLUSD",1723256684056,53.3689,155.95,155.87,0.12549]
["bitfinex","SOLUSD",1723256684569,6.4127,155.94,155.87,0.25098]
["bitfinex","SOLUSD",1723256685044,6.4131,155.93,155.87,0.25098]
["bitfinex","SOLUSD",1723256685244,6.4136,155.92,155.87,0.12549]
["bitfinex","SOLUSD",1723256685443,6.4136,155.92,155.84,6.6556]
["bitfinex","SOLUSD",1723256685444,54.66199306,155.95,155.84,6.6556]
["bitfinex","SOLUSD",1723256685667,6.4139,155.92,155.85,0.12549]
["bitfinex","SOLUSD",1723256686069,6.4148,155.89,155.85,0.12549]
["bitfinex","SOLUSD",1723256686248,6.4148,155.89,155.83,31.87098]
["bitfinex","SOLUSD",1723256686249,1.29309306,155.88,155.84,0.25098]
["bitfinex","SOLUSD",1723256686755,1.29309306,155.88,155.83,0.12549]
["bitfinex","SOLUSD",1723256686955,6.4147,155.89,155.79,38.2756]
["bitfinex","SOLUSD",1723256687158,6.4144,155.9,155.79,38.2756]
["bitfinex","SOLUSD",1723256688154,6.4144,155.9,155.82,0.12549]
["bitfinex","SOLUSD",1723256688351,6.4144,155.9,155.82,0.25098]
["bitfinex","SOLUSD",1723256688559,31.62,155.91,155.82,0.25098]
["bitfinex","SOLUSD",1723256688756,31.62,155.91,155.82,46.53425295]
["bitfinex","SOLUSD",1723256688952,31.62,155.91,155.82,45.25098]
["bitfinex","SOLUSD",1723256689370,6.4148,155.89,155.82,0.25098]
["bitfinex","SOLUSD",1723256689575,6.4144,155.9,155.82,1.53425928]
["bitfinex","SOLUSD",1723256690173,6.4144,155.9,155.82,0.25098]
["bitfinex","SOLUSD",1723256693250,6.4149,155.89,155.82,0.25098]
["bitfinex","SOLUSD",1723256694552,6.4144,155.9,155.82,0.25098]
["bitfinex","SOLUSD",1723256695271,1.29309306,155.93,155.79,6.6556]
["bitfinex","SOLUSD",1723256695272,31.62,155.89,155.79,6.6556]
["bitfinex","SOLUSD",1723256695575,31.62,155.89,155.8,45.25098]
["bitfinex","SOLUSD",1723256695576,6.4152,155.88,155.8,45.25098]
["bitfinex","SOLUSD",1723256695779,6.4152,155.88,155.81,0.12549]
["bitfinex","SOLUSD",1723256695949,15.6787,155.88,155.81,0.12549]
["bitfinex","SOLUSD",1723256696279,6.4161,155.86,155.79,0.12549]
["bitfinex","SOLUSD",1723256696577,15.6787,155.88,155.79,0.25098]
["bitfinex","SOLUSD",1723256696753,1.29309306,155.88,155.81,0.12549]
["bitfinex","SOLUSD",1723256696964,1.29309306,155.88,155.81,0.25098]
["bitfinex","SOLUSD",1723256696965,20.0,155.88,155.81,0.25098]
["bitfinex","SOLUSD",1723256697150,32.91309306,155.89,155.81,0.25098]
["bitfinex","SOLUSD",1723256697457,6.4158,155.87,155.81,0.25098]
["bitfinex","SOLUSD",1723256697655,15.83,155.89,155.81,16.08098]
["bitfinex","SOLUSD",1723256699865,15.6787,155.92,155.86,0.12549]
["bitfinex","SOLUSD",1723256700055,15.6787,155.92,155.86,0.25098]
["bitfinex","SOLUSD",1723256701387,22.0923,155.92,155.86,0.25098]
["bitfinex","SOLUSD",1723256701677,37.5725,156.0,155.92,0.12549]
["bitfinex","SOLUSD",1723256701903,37.5725,156.0,155.92,0.25098]
["bitfinex","SOLUSD",1723256701904,31.1619,156.0,155.92,0.25098]
["bitfinex","SOLUSD",1723256702181,28.3726,156.03,155.95,15.83]
["bitfinex","SOLUSD",1723256702547,6.4095,156.02,155.95,15.83]
["bitfinex","SOLUSD",1723256703754,6.4095,156.02,155.93,31.72549]
["bitfinex","SOLUSD",1723256703961,6.4095,156.02,155.95,0.12549]
["bitfinex","SOLUSD",1723256704272,6.4098,156.01,155.95,0.12549]
["bitfinex","SOLUSD",1723256704789,6.4107,155.99,155.92,22.0609]
["bitfinex","SOLUSD",1723256705081,6.4107,155.99,155.92,6.1796]
["bitfinex","SOLUSD",1723256705082,6.4106,155.99,155.92,6.1796]
["bitfinex","SOLUSD",1723256705458,7.70419306,155.98,155.92,6.1796]
["bitfinex","SOLUSD",1723256705685,1.29309306,155.98,155.89,31.6]
["bitfinex","SOLUSD",1723256705982,6.4116,155.97,155.89,31.6]
["bitfinex","SOLUSD",1723256706156,6.411,155.98,155.89,31.6]
["bitfinex","SOLUSD",1723256706368,6.4106,155.99,155.9,45.12549]
["bitfinex","SOLUSD",1723256706685,7.70419306,155.98,155.9,45.12549]
["bitfinex","SOLUSD",1723256706987,7.70419306,155.98,155.91,0.12549]
["bitfinex","SOLUSD",1723256707768,6.4106,156.0,155.91,0.25098]
["bitfinex","SOLUSD",1723256707965,20.0,155.99,155.91,33.13350275]
["bitfinex","SOLUSD",1723256708169,20.0,155.99,155.93,0.12549]
["bitfinex","SOLUSD",1723256708490,20.0,155.99,155.93,0.25098]
["bitfinex","SOLUSD",1723256708683,7.70409306,155.98,155.91,31.6]
["bitfinex","SOLUSD",1723256708860,7.70409306,155.98,155.89,31.72549]
["bitfinex","SOLUSD",1723256709059,6.411,155.98,155.91,0.12549]
["bitfinex","SOLUSD",1723256709463,20.0,155.99,155.91,33.00807113]
["bitfinex","SOLUSD",1723256709664,26.4103,156.0,155.93,0.12549]
["bitfinex","SOLUSD",1723256709879,20.0,156.0,155.93,0.12549]
["bitfinex","SOLUSD",1723256710084,20.0,156.01,155.93,0.12549]
["bitfinex","SOLUSD",1723256710288,20.0,156.02,155.93,0.12549]
["bitfinex","SOLUSD",1723256710488,6.4098,156.01,155.93,31.72549]
["bitfinex","SOLUSD",1723256710785,20.0,156.0,155.94,0.12549]
["bitfinex","SOLUSD",1723256712067,6.4094,156.02,155.94,0.12549]
["bitfinex","SOLUSD",1723256712390,6.409,156.03,155.95,37.90509]
["bitfinex","SOLUSD",1723256712683,6.409,156.03,155.96,0.12549]
["bitfinex","SOLUSD",1723256713086,6.4094,156.02,155.96,0.12549]
["bitfinex","SOLUSD",1723256715980,1.29309306,156.01,155.96,0.12549]
["bitfinex","SOLUSD",1723256716586,53.3409,156.04,155.96,0.12549]
["bitfinex","SOLUSD",1723256716918,20.0,156.03,155.96,0.12549]
["bitfinex","SOLUSD",1723256717576,26.409,156.03,155.96,0.12549]
["bitfinex","SOLUSD",1723256717961,20.0,156.03,155.96,0.12549]
["bitfinex","SOLUSD",1723256718162,20.0,156.03,155.97,0.12549]
["bitfinex","SOLUSD",1723256719092,26.4091,156.03,155.97,0.12549]
["bitfinex","SOLUSD",1723256719287,20.0,156.03,155.96,0.12549]
["bitfinex","SOLUSD",1723256719471,20.0,156.03,155.96,0.25098]
["bitfinex","SOLUSD",1723256720292,6.4094,156.02,155.96,0.25098]
["bitfinex","SOLUSD",1723256720586,1.29309306,156.01,155.96,0.25098]
["bitfinex","SOLUSD",1723256721393,1.29309306,156.01,155.96,0.12549]
["bitfinex","SOLUSD",1723256722299,1.29309306,156.01,155.95,22.2928]
["bitfinex","SOLUSD",1723256723908,22.2094,156.02,155.95,22.2928]
["bitfinex","SOLUSD",1723256726278,6.4106,155.99,155.92,0.12549]
["bitfinex","SOLUSD",1723256726578,1.29309306,155.98,155.92,0.25098]
["bitfinex","SOLUSD",1723256726804,1.29309306,155.98,155.93,0.12549]
["bitfinex","SOLUSD",1723256726989,7.70439306,155.98,155.91,37.9862]
["bitfinex","SOLUSD",1723256727194,6.4116,155.97,155.91,22.1862]
["bitfinex","SOLUSD",1723256727380,1.29309306,155.96,155.91,22.1862]
["bitfinex","SOLUSD",1723256727575,6.4116,155.97,155.91,22.1862]
["bitfinex","SOLUSD",1723256727576,1.29309306,155.95,155.91,22.1862]
["bitfinex","SOLUSD",1723256727775,1.29309306,155.95,155.91,6.073]
["bitfinex","SOLUSD",1723256728299,1.29309306,155.95,155.89,15.8]
["bitfinex","SOLUSD",1723256728795,1.29309306,155.94,155.89,15.8]
["bitfinex","SOLUSD",1723256729508,6.4116,155.97,155.89,15.8]
["bitfinex","SOLUSD",1723256729804,1.29309306,155.96,155.89,15.8]
["bitfinex","SOLUSD",1723256730477,22.2111,155.98,155.9,0.12549]
["bitfinex","SOLUSD",1723256730681,20.0,155.97,155.91,15.8]
["bitfinex","SOLUSD",1723256731290,6.4106,156.0,155.93,15.8]
["bitfinex","SOLUSD",1723256731291,15.8,156.0,155.93,15.8]
["bitfinex","SOLUSD",1723256731574,15.6996,156.05,155.97,15.8]
["bitfinex","SOLUSD",1723256731792,15.6996,156.05,155.98,0.12549]
["bitfinex","SOLUSD",1723256731990,1.29309306,156.04,155.97,31.58]
["bitfinex","SOLUSD",1723256732198,15.6996,156.05,155.98,0.12549]
["bitfinex","SOLUSD",1723256732815,15.6996,156.05,155.97,45.25098]
["bitfinex","SOLUSD",1723256732995,20.0,156.04,155.97,45.25098]
["bitfinex","SOLUSD",1723256734683,20.0,156.04,155.97,76.83098]
["bitfinex","SOLUSD",1723256734884,31.58,156.06,155.97,76.83098]
["bitfinex","SOLUSD",1723256734885,20.0,156.05,155.98,0.25098]
["bitfinex","SOLUSD",1723256735181,26.4083,156.05,155.99,0.12549]
["bitfinex","SOLUSD",1723256735795,6.4086,156.04,155.98,0.12549]
["bitfinex","SOLUSD",1723256735996,1.29309306,156.04,155.96,16.1132]
["bitfinex","SOLUSD",1723256736297,1.29309306,156.04,155.97,0.12549]
["bitfinex","SOLUSD",1723256736918,6.4094,156.03,155.96,16.1132]
["bitfinex","SOLUSD",1723256737107,6.4102,156.0,155.94,6.073]
["bitfinex","SOLUSD",1723256737404,1.29309306,156.0,155.94,6.073]
["bitfinex","SOLUSD",1723256737709,1.29309306,156.0,155.84,51.58]
["bitfinex","SOLUSD",1723256737710,31.58,155.98,155.9,6.4293]
["bitfinex","SOLUSD",1723256738005,1.29309306,155.97,155.9,6.4293]
["bitfinex","SOLUSD",1723256738895,1.29309306,155.97,155.91,0.12549]
["bitfinex","SOLUSD",1723256739284,37.9914,155.98,155.91,0.12549]
["bitfinex","SOLUSD",1723256741520,6.411,155.99,155.91,0.12549]
["bitfinex","SOLUSD",1723256742012,31.58,156.0,155.91,77.08196]
["bitfinex","SOLUSD",1723256742306,20.0,155.99,155.91,77.08196]
["bitfinex","SOLUSD",1723256742510,20.0,155.99,155.93,31.58]
["bitfinex","SOLUSD",1723256742695,20.0,156.01,155.94,0.12549]
["bitfinex","SOLUSD",1723256742896,21.29309306,156.01,155.94,0.12549]
["bitfinex","SOLUSD",1723256743702,21.29309306,156.01,155.94,45.12549]
["bitfinex","SOLUSD",1723256743991,27.70299306,156.01,155.94,0.12549]
["bitfinex","SOLUSD",1723256744198,27.70299306,156.01,155.94,0.25098]
["bitfinex","SOLUSD",1723256749793,1.29309306,156.01,155.94,0.25098]
["bitfinex","SOLUSD",1723256750000,16.5873,156.05,155.97,31.58]
["bitfinex","SOLUSD",1723256750206,6.4081,156.06,155.98,0.25098]
["bitfinex","SOLUSD",1723256750420,6.4081,156.06,155.98,45.37647]
["bitfinex","SOLUSD",1723256750722,6.4081,156.06,155.99,31.58]
["bitfinex","SOLUSD",1723256752332,6.3765,156.12,156.02,0.12549]
["bitfinex","SOLUSD",1723256752333,37.9565,156.12,156.02,0.12549]
["bitfinex","SOLUSD",1723256752624,31.58,156.12,156.03,31.58]
["bitfinex","SOLUSD",1723256752798,6.407,156.08,156.02,0.25098]
["bitfinex","SOLUSD",1723256752998,1.29309306,156.07,156.02,0.25098]
["bitfinex","SOLUSD",1723256753211,1.29309306,156.07,156.01,31.58]
["bitfinex","SOLUSD",1723256753212,1.29309306,156.07,155.99,0.12549]
["bitfinex","SOLUSD",1723256753407,1.29309306,156.07,155.99,0.25098]
["bitfinex","SOLUSD",1723256753811,6.4078,156.06,155.99,0.25098]
["bitfinex","SOLUSD",1723256754020,1.29309306,156.05,155.99,0.25098]
["bitfinex","SOLUSD",1723256754215,1.29309306,156.04,155.99,0.25098]
["bitfinex","SOLUSD",1723256754433,1.29309306,156.04,155.97,38.0093]
["bitfinex","SOLUSD",1723256755010,31.58,156.06,155.97,38.0093]
["bitfinex","SOLUSD",1723256755326,7.70049306,156.07,155.99,31.58]
["bitfinex","SOLUSD",1723256755525,7.70049306,156.07,155.97,6.4293]
["bitfinex","SOLUSD",1723256755526,6.4077,156.06,155.97,38.0093]
["bitfinex","SOLUSD",1723256755715,6.4077,156.06,155.98,0.25098]
["bitfinex","SOLUSD",1723256756119,1.29309306,156.05,155.98,0.25098]
["bitfinex","SOLUSD",1723256756621,6.4091,156.03,155.97,6.4293]
["bitfinex","SOLUSD",1723256757105,7.70219306,156.03,155.97,6.4293]
["bitfinex","SOLUSD",1723256757725,7.70219306,156.03,155.96,16.3363]
["bitfinex","SOLUSD",1723256758024,6.4096,156.02,155.96,16.3363]
["bitfinex","SOLUSD",1723256758205,1.29309306,156.01,155.96,16.3363]
["bitfinex","SOLUSD",1723256758605,37.989,156.03,155.96,16.3363]
["bitfinex","SOLUSD",1723256758828,1.29309306,156.02,155.96,16.3363]
["bitfinex","SOLUSD",1723256759010,1.29309306,156.01,155.96,16.3363]
["bitfinex","SOLUSD",1723256759401,37.989,156.03,155.96,16.3363]
["bitfinex","SOLUSD",1723256759804,31.58,156.01,155.9,6.69311589]
["bitfinex","SOLUSD",1723256760008,31.58,155.97,155.9,6.69311589]
["bitfinex","SOLUSD",1723256760224,6.70529,156.02,155.89,38.0693]
["bitfinex","SOLUSD",1723256760225,31.58,155.99,155.89,38.0693]
["bitfinex","SOLUSD",1723256760426,31.58,156.01,155.89,38.0693]
["bitfinex","SOLUSD",1723256760636,31.58,156.01,155.91,31.58]
["bitfinex","SOLUSD",1723256760930,20.0,156.0,155.91,31.58]
["bitfinex","SOLUSD",1723256761135,37.989,156.03,155.91,31.58]
["bitfinex","SOLUSD",1723256761422,7.70249306,156.02,155.91,31.58]
["bitfinex","SOLUSD",1723256761633,20.0,156.01,155.92,0.12549]
["bitfinex","SOLUSD",1723256761816,20.0,156.01,155.92,45.50196]
["bitfinex","SOLUSD",1723256762730,20.0,156.02,155.92,45.50196]
["bitfinex","SOLUSD",1723256763034,1.29309306,156.01,155.92,45.50196]
["bitfinex","SOLUSD",1723256763327,7.70299306,156.01,155.92,0.37647]
["bitfinex","SOLUSD",1723256763523,7.70299306,156.01,155.92,0.25098]
["bitfinex","SOLUSD",1723256765116,6.4104,156.0,155.92,0.12549]
["bitfinex","SOLUSD",1723256765320,31.58,155.98,155.89,38.0693]
["bitfinex","SOLUSD",1723256765521,1.29309306,155.97,155.89,38.0693]
["bitfinex","SOLUSD",1723256765920,31.58,155.96,155.88,16.5604]
["bitfinex","SOLUSD",1723256766118,31.58,155.96,155.85,6.4893]
["bitfinex","SOLUSD",1723256766119,21.29309306,155.95,155.85,6.4893]
["bitfinex","SOLUSD",1723256766313,31.58,155.94,155.85,6.4893]
["bitfinex","SOLUSD",1723256766517,1.29309306,155.93,155.85,6.4893]
["bitfinex","SOLUSD",1723256766725,46.29309306,155.93,155.85,6.4893]
["bitfinex","SOLUSD",1723256767037,31.58,155.92,155.85,6.4893]
["bitfinex","SOLUSD",1723256767217,31.58,155.92,155.84,16.5604]
["bitfinex","SOLUSD",1723256767611,31.58,155.94,155.84,16.5604]
["bitfinex","SOLUSD",1723256767825,20.0,155.93,155.84,48.1404]
["bitfinex","SOLUSD",1723256768331,84.28669306,155.92,155.84,16.5604]
["bitfinex","SOLUSD",1723256769450,31.58,155.9,155.81,6.4893]
["bitfinex","SOLUSD",1723256769636,21.29309306,155.89,155.81,6.4893]
["bitfinex","SOLUSD",1723256770346,20.0,155.89,155.81,6.4893]
["bitfinex","SOLUSD",1723256771028,20.0,155.89,155.82,0.12549]
["bitfinex","SOLUSD",1723256771340,1.29309306,155.88,155.81,6.4893]
["bitfinex","SOLUSD",1723256772640,1.29309306,155.87,155.77,6.4893]
["bitfinex","SOLUSD",1723256772841,37.996,155.86,155.77,6.4893]
["bitfinex","SOLUSD",1723256773138,1.29309306,155.85,155.77,6.4893]
["bitfinex","SOLUSD",1723256773719,37.9969,155.84,155.75,16.5604]
["bitfinex","SOLUSD",1723256773927,1.29309306,155.83,155.75,16.5604]
["bitfinex","SOLUSD",1723256774232,1.29309306,155.83,155.74,31.58]
["bitfinex","SOLUSD",1723256774546,20.0,155.85,155.76,31.58]
["bitfinex","SOLUSD",1723256775143,27.70959306,155.85,155.74,31.58]
["bitfinex","SOLUSD",1723256775449,37.9968,155.84,155.74,31.58]
["bitfinex","SOLUSD",1723256775619,7.71039306,155.83,155.74,31.58]
["bitfinex","SOLUSD",1723256775937,16.0692,155.82,155.73,13.18331357]
["bitfinex","SOLUSD",1723256776735,16.0692,155.82,155.74,31.58]
["bitfinex","SOLUSD",1723256777517,16.0692,155.82,155.75,45.50196]
["bitfinex","SOLUSD",1723256777728,16.0692,155.82,155.75,0.12549]
["bitfinex","SOLUSD",1723256778716,16.0692,155.82,155.74,31.58]
["bitfinex","SOLUSD",1723256780240,23.77989306,155.82,155.74,31.58]
["bitfinex","SOLUSD",1723256780446,55.35989306,155.82,155.73,6.69401357]
["bitfinex","SOLUSD",1723256780621,55.35989306,155.82,155.72,31.58]
["bitfinex","SOLUSD",1723256780817,55.35989306,155.82,155.73,0.12549]
["bitfinex","SOLUSD",1723256782526,55.35989306,155.82,155.72,31.58]
["bitfinex","SOLUSD",1723256782733,45.0,155.81,155.72,31.58]
["bitfinex","SOLUSD",1723256782928,48.94229306,155.82,155.72,31.58]
["bitfinex","SOLUSD",1723256783534,47.6492,155.82,155.72,31.58]
["bitfinex","SOLUSD",1723256783733,48.94229306,155.82,155.72,31.58]
["bitfinex","SOLUSD",1723256783947,31.58,155.78,155.71,6.69553635]
["bitfinex","SOLUSD",1723256784241,31.58,155.78,155.69,0.8304013]
["bitfinex","SOLUSD",1723256784242,1.29309306,155.77,155.69,0.8304013]
["bitfinex","SOLUSD",1723256784422,37.9986,155.8,155.69,0.8304013]
["bitfinex","SOLUSD",1723256784626,21.29309306,155.79,155.69,0.8304013]
["bitfinex","SOLUSD",1723256784950,21.29309306,155.79,155.7,31.58]
["bitfinex","SOLUSD",1723256785152,20.0,155.79,155.7,31.58]
["bitfinex","SOLUSD",1723256787948,26.419,155.79,155.69,0.8304013]
["bitfinex","SOLUSD",1723256788152,26.419,155.79,155.7,0.12549]
["bitfinex","SOLUSD",1723256788737,27.71209306,155.79,155.7,0.12549]
["bitfinex","SOLUSD",1723256788922,6.4201,155.76,155.7,0.12549]
["bitfinex","SOLUSD",1723256789126,6.4201,155.76,155.69,45.8304013]
["bitfinex","SOLUSD",1723256789127,1.29309306,155.75,155.69,45.8304013]
["bitfinex","SOLUSD",1723256789327,1.29309306,155.75,155.69,0.8304013]
["bitfinex","SOLUSD",1723256789532,31.58,155.78,155.69,32.4104013]
["bitfinex","SOLUSD",1723256790229,37.9993,155.78,155.69,32.4104013]
["bitfinex","SOLUSD",1723256790855,20.0,155.79,155.72,0.12549]
["bitfinex","SOLUSD",1723256791354,20.0,155.81,155.72,0.12549]
["bitfinex","SOLUSD",1723256791552,6.4189,155.79,155.71,31.58]
["bitfinex","SOLUSD",1723256791941,6.4185,155.8,155.71,31.58]
["bitfinex","SOLUSD",1723256792151,6.4185,155.8,155.72,0.12549]
["bitfinex","SOLUSD",1723256792453,20.0,155.79,155.72,0.25098]
["bitfinex","SOLUSD",1723256792645,20.0,155.79,155.72,45.25098]
["bitfinex","SOLUSD",1723256792856,20.0,155.8,155.72,45.25098]
["bitfinex","SOLUSD",1723256793549,50.2369839,155.82,155.72,45.25098]
["bitfinex","SOLUSD",1723256793550,16.0692,155.82,155.75,31.58]
["bitfinex","SOLUSD",1723256795533,6.5798,155.84,155.75,31.58]
["bitfinex","SOLUSD",1723256795736,20.0,155.83,155.73,31.83098]
["bitfinex","SOLUSD",1723256795952,1.29309306,155.82,155.74,45.12549]
["bitfinex","SOLUSD",1723256796133,20.0,155.83,155.74,45.12549]
["bitfinex","SOLUSD",1723256797359,32.87309306,155.85,155.74,45.12549]
["bitfinex","SOLUSD",1723256797360,16.3939,155.86,155.75,31.83098]
["bitfinex","SOLUSD",1723256797527,17.68699306,155.86,155.75,31.95647]
["bitfinex","SOLUSD",1723256797732,32.87309306,155.85,155.75,31.83098]
["bitfinex","SOLUSD",1723256798072,6.4172,155.84,155.75,31.70549]
["bitfinex","SOLUSD",1723256798357,6.4173,155.83,155.75,31.58]
["bitfinex","SOLUSD",1723256799154,6.4173,155.83,155.76,0.12549]
["bitfinex","SOLUSD",1723256799458,1.29309306,155.82,155.75,31.58]
["bitfinex","SOLUSD",1723256799836,6.4173,155.83,155.75,31.58]
["bitfinex","SOLUSD",1723256800037,6.4168,155.84,155.75,31.58]
["bitfinex","SOLUSD",1723256800244,6.4168,155.84,155.76,0.12549]
["bitfinex","SOLUSD",1723256802060,1.29309306,155.83,155.74,61.71289]
["bitfinex","SOLUSD",1723256802263,37.9973,155.83,155.75,0.12549]
["bitfinex","SOLUSD",1723256802463,31.58,155.83,155.75,0.12549]
["bitfinex","SOLUSD",1723256802763,20.0,155.84,155.75,31.95647]
["bitfinex","SOLUSD",1723256802944,20.0,155.84,155.76,45.0]
["bitfinex","SOLUSD",1723256803144,20.0,155.84,155.77,0.12549]
["bitfinex","SOLUSD",1723256803659,37.13309306,155.84,155.77,0.12549]
["bitfinex","SOLUSD",1723256804246,43.55029306,155.84,155.75,0.25098]
["bitfinex","SOLUSD",1723256804477,15.84,155.82,155.75,0.12549]
["bitfinex","SOLUSD",1723256804653,17.13309306,155.82,155.75,0.12549]
["bitfinex","SOLUSD",1723256805748,17.13309306,155.82,155.75,45.25098]
["bitfinex","SOLUSD",1723256805749,15.84,155.82,155.75,45.25098]
["bitfinex","SOLUSD",1723256806159,6.4181,155.81,155.7,15.0541]
["bitfinex","SOLUSD",1723256806360,17.13309306,155.8,155.71,22.1237]
["bitfinex","SOLUSD",1723256806570,15.84,155.78,155.7,15.0541]
["bitfinex","SOLUSD",1723256806746,1.29309306,155.77,155.7,15.0541]
["bitfinex","SOLUSD",1723256806939,1.29309306,155.77,155.69,16.6704013]
["bitfinex","SOLUSD",1723256809649,6.4198,155.77,155.69,0.8304013]
["bitfinex","SOLUSD",1723256809859,15.84,155.76,155.69,0.8304013]
["bitfinex","SOLUSD",1723256810175,1.29309306,155.75,155.69,0.8304013]
["bitfinex","SOLUSD",1723256810355,15.84,155.74,155.69,0.8304013]
["bitfinex","SOLUSD",1723256810666,1.29309306,155.73,155.69,0.8304013]
["bitfinex","SOLUSD",1723256815565,31.72,155.74,155.69,0.8304013]
["bitfinex","SOLUSD",1723256815766,6.4206,155.75,155.69,0.8304013]
["bitfinex","SOLUSD",1723256815947,20.0,155.74,155.69,0.8304013]
["bitfinex","SOLUSD",1723256816455,1.29309306,155.73,155.69,0.8304013]
["bitfinex","SOLUSD",1723256816771,58.1411,155.74,155.69,0.8304013]
["bitfinex","SOLUSD",1723256816990,51.72,155.74,155.69,0.8304013]
["bitfinex","SOLUSD",1723256817175,58.141,155.74,155.69,0.8304013]
["bitfinex","SOLUSD",1723256817677,6.4215,155.73,155.69,0.8304013]
["bitfinex","SOLUSD",1723256817843,7.71459306,155.73,155.69,0.8304013]
["bitfinex","SOLUSD",1723256819867,6.4215,155.73,155.69,0.8304013]
["bitfinex","SOLUSD",1723256820749,1.29309306,155.72,155.69,0.8304013]
["bitfinex","SOLUSD",1723256821377,51.72,155.74,155.69,0.8304013]
["bitfinex","SOLUSD",1723256821755,20.0,155.74,155.69,0.8304013]
["bitfinex","SOLUSD",1723256821959,6.4195,155.78,155.69,0.8304013]
["bitfinex","SOLUSD",1723256822164,1.29309306,155.77,155.69,0.8304013]
["bitfinex","SOLUSD",1723256822565,33.01309306,155.78,155.69,0.8304013]
["bitfinex","SOLUSD",1723256822974,38.1395,155.78,155.69,0.8304013]
["bitfinex","SOLUSD",1723256823266,65.0,155.77,155.69,0.8304013]
["bitfinex","SOLUSD",1723256823688,71.4197,155.77,155.69,0.8304013]
["bitfinex","SOLUSD",1723256824252,0.12549,155.76,155.69,0.8304013]
["bitfinex","SOLUSD",1723256824457,0.37647,155.76,155.69,0.8304013]
["bitfinex","SOLUSD",1723256824674,0.25098,155.76,155.69,0.8304013]
["bitfinex","SOLUSD",1723256825076,6.4213,155.73,155.69,0.8304013]
["bitfinex","SOLUSD",1723256825273,1.29309306,155.72,155.69,0.8304013]
["bitfinex","SOLUSD",1723256825960,6.4213,155.73,155.69,0.8304013]
["bitfinex","SOLUSD",1723256826160,38.141,155.74,155.69,0.8304013]
["bitfinex","SOLUSD",1723256826357,20.0,155.73,155.69,0.8304013]
["bitfinex","SOLUSD",1723256828354,26.4215,155.73,155.69,0.8304013]
["bitfinex","SOLUSD",1723256829754,1.29309306,155.72,155.69,0.8304013]
["bitfinex","SOLUSD",1723256830661,26.4215,155.73,155.69,0.8304013]
["bitfinex","SOLUSD",1723256831660,42.2815,155.73,155.69,0.8304013]
["bitfinex","SOLUSD",1723256832070,35.86,155.73,155.69,0.8304013]
["bitfinex","SOLUSD",1723256833061,42.2815,155.73,155.69,0.8304013]
["bitfinex","SOLUSD",1723256833477,1.29309306,155.72,155.69,0.8304013]
["bitfinex","SOLUSD",1723256833682,6.4226,155.7,155.69,0.8304013]
["bitfinex","SOLUSD",1723256833858,6.4226,155.7,155.59,6.5554]
["bitfinex","SOLUSD",1723256833859,6.4242,155.66,155.59,6.5554]
["bitfinex","SOLUSD",1723256834058,1.29309306,155.65,155.59,6.5554]
["bitfinex","SOLUSD",1723256834258,1.29309306,155.64,155.59,6.5554]
["bitfinex","SOLUSD",1723256834500,1.29309306,155.64,155.58,16.3115]
["bitfinex","SOLUSD",1723256836479,15.86,155.66,155.58,16.3115]
["bitfinex","SOLUSD",1723256836958,1.29309306,155.65,155.58,16.3115]
["bitfinex","SOLUSD",1723256837153,22.2843,155.66,155.58,16.3115]
["bitfinex","SOLUSD",1723256839388,1.29309306,155.65,155.59,60.98549]
["bitfinex","SOLUSD",1723256840077,1.29309306,155.64,155.58,16.3115]
["bitfinex","SOLUSD",1723256840384,1.29309306,155.64,155.55,6.5554]
["bitfinex","SOLUSD",1723256840687,1.29309306,155.64,155.53,23.40349204]
["bitfinex","SOLUSD",1723256840688,15.86,155.59,155.53,16.7071013]
["bitfinex","SOLUSD",1723256840862,1.29309306,155.58,155.53,0.8304013]
["bitfinex","SOLUSD",1723256841066,1.29309306,155.57,155.53,0.8304013]
["bitfinex","SOLUSD",1723256842055,31.78,155.61,155.53,0.8304013]
["bitfinex","SOLUSD",1723256842268,27.71989306,155.6,155.53,0.8304013]
["bitfinex","SOLUSD",1723256842684,26.4268,155.6,155.53,0.8304013]
["bitfinex","SOLUSD",1723256843286,6.4272,155.59,155.53,0.8304013]
["bitfinex","SOLUSD",1723256843486,1.29309306,155.58,155.53,0.8304013]
["bitfinex","SOLUSD",1723256843681,1.29309306,155.57,155.53,0.8304013]
["bitfinex","SOLUSD",1723256844201,31.78,155.54,155.53,0.8304013]
["bitfinex","SOLUSD",1723256844364,16.44219,155.58,155.53,0.8304013]
["bitfinex","SOLUSD",1723256844563,20.0,155.57,155.53,0.8304013]
["bitfinex","SOLUSD",1723256844766,1.29309306,155.56,155.53,0.8304013]
["bitfinex","SOLUSD",1723256844963,7.72159306,155.56,155.53,0.8304013]
["bitfinex","SOLUSD",1723256845189,6.4292,155.54,155.53,0.8304013]
["bitfinex","SOLUSD",1723256845374,7.72229306,155.54,155.53,0.8304013]
["bitfinex","SOLUSD",1723256845764,1.29309306,155.54,155.53,0.8304013]
["bitfinex","SOLUSD",1723256845965,1.41858306,155.54,155.53,0.8304013]
["bitfinex","SOLUSD",1723256846161,65.50196,155.54,155.53,0.8304013]
["bitfinex","SOLUSD",1723256846664,65.25098,155.54,155.53,0.8304013]
["bitfinex","SOLUSD",1723256846870,65.0,155.54,155.53,0.8304013]
["bitfinex","SOLUSD",1723256847294,20.12549,155.54,155.53,0.8304013]
["bitfinex","SOLUSD",1723256847593,20.0,155.54,155.53,0.8304013]
["bitfinex","SOLUSD",1723256849467,31.78,155.57,155.53,0.8304013]
["bitfinex","SOLUSD",1723256849789,6.4275,155.59,155.53,0.8304013]
["bitfinex","SOLUSD",1723256850986,33.07309306,155.58,155.53,0.8304013]
["bitfinex","SOLUSD",1723256851387,6.4288,155.55,155.53,0.8304013]
["bitfinex","SOLUSD",1723256851764,6.4283,155.56,155.53,0.8304013]
["bitfinex","SOLUSD",1723256852367,38.0097,155.6,155.53,0.8304013]
["bitfinex","SOLUSD",1723256852578,6.4275,155.58,155.53,0.8304013]
["bitfinex","SOLUSD",1723256852986,6.428,155.57,155.53,0.8304013]
["bitfinex","SOLUSD",1723256853672,38.2076,155.58,155.53,0.8304013]
["bitfinex","SOLUSD",1723256854796,31.78,155.6,155.53,0.8304013]
["bitfinex","SOLUSD",1723256855091,21.29309306,155.59,155.53,0.8304013]
["bitfinex","SOLUSD",1723256856096,6.4276,155.58,155.53,0.8304013]
["bitfinex","SOLUSD",1723256856394,7.72109306,155.57,155.53,0.8304013]
["bitfinex","SOLUSD",1723256856698,6.428,155.57,155.53,0.8304013]
["bitfinex","SOLUSD",1723256856874,31.78,155.58,155.53,0.8304013]
["bitfinex","SOLUSD",1723256857075,26.55279,155.59,155.53,0.8304013]
["bitfinex","SOLUSD",1723256857295,26.4273,155.59,155.53,0.8304013]
["bitfinex","SOLUSD",1723256858876,20.0,155.59,155.53,0.8304013]
["bitfinex","SOLUSD",1723256859879,6.4277,155.58,155.53,0.8304013]
["bitfinex","SOLUSD",1723256860399,7.72079306,155.58,155.53,0.8304013]
["bitfinex","SOLUSD",1723256860576,6.4277,155.58,155.53,0.8304013]
["bitfinex","SOLUSD",1723256860777,1.29309306,155.57,155.53,0.8304013]
["bitfinex","SOLUSD",1723256861101,27.72019306,155.59,155.53,0.8304013]
["bitfinex","SOLUSD",1723256861503,6.4276,155.58,155.53,0.8304013]
["bitfinex","SOLUSD",1723256861805,21.29309306,155.59,155.53,0.8304013]
["bitfinex","SOLUSD",1723256861806,15.89,155.59,155.53,0.8304013]
["bitfinex","SOLUSD",1723256861987,15.89,155.61,155.53,16.7204013]
["bitfinex","SOLUSD",1723256862779,6.4272,155.59,155.53,0.8304013]
["bitfinex","SOLUSD",1723256862980,15.89,155.61,155.53,0.8304013]
["bitfinex","SOLUSD",1723256863193,15.89,155.61,155.53,16.7204013]
["bitfinex","SOLUSD",1723256863194,20.0,155.6,155.53,16.7204013]
["bitfinex","SOLUSD",1723256863981,20.0,155.6,155.54,0.12549]
["bitfinex","SOLUSD",1723256864181,27.72019306,155.6,155.53,16.7204013]
["bitfinex","SOLUSD",1723256864479,21.29309306,155.6,155.53,16.7204013]
["bitfinex","SOLUSD",1723256864791,15.89,155.59,155.53,0.8304013]
["bitfinex","SOLUSD",1723256864991,22.318,155.57,155.53,0.8304013]
["bitfinex","SOLUSD",1723256865187,1.29309306,155.56,155.53,0.8304013]
["bitfinex","SOLUSD",1723256866085,20.0,155.6,155.53,16.7204013]
["bitfinex","SOLUSD",1723256866478,20.0,155.6,155.55,15.89]
["bitfinex","SOLUSD",1723256866678,35.89,155.63,155.55,31.9052]
["bitfinex","SOLUSD",1723256867079,42.3155,155.63,155.55,31.9052]
["bitfinex","SOLUSD",1723256867600,6.4259,155.62,155.55,31.9052]
["bitfinex","SOLUSD",1723256867904,20.0,155.61,155.55,31.9052]
["bitfinex","SOLUSD",1723256868281,26.4263,155.61,155.55,31.9052]
["bitfinex","SOLUSD",1723256868486,26.4263,155.61,155.55,16.0152]
["bitfinex","SOLUSD",1723256868998,6.4267,155.6,155.55,16.0152]
["bitfinex","SOLUSD",1723256869600,42.3163,155.61,155.55,16.0152]
["bitfinex","SOLUSD",1723256869802,26.4263,155.61,155.55,16.0152]
["bitfinex","SOLUSD",1723256870187,20.0,155.61,155.55,16.0152]
["bitfinex","SOLUSD",1723256870412,1.29309306,155.65,155.57,0.12549]
["bitfinex","SOLUSD",1723256870413,31.77,155.65,155.57,0.12549]
["bitfinex","SOLUSD",1723256870585,31.77,155.69,155.58,31.77]
["bitfinex","SOLUSD",1723256870788,31.77,155.67,155.57,45.12549]
["bitfinex","SOLUSD",1723256870990,15.3376,155.7,155.56,37.97249]
["bitfinex","SOLUSD",1723256870991,6.4251,155.64,155.56,37.97249]
["bitfinex","SOLUSD",1723256871191,6.4251,155.64,155.56,37.847]
["bitfinex","SOLUSD",1723256871515,1.29309306,155.64,155.56,6.077]
["bitfinex","SOLUSD",1723256871723,6.426,155.62,155.56,6.077]
["bitfinex","SOLUSD",1723256872031,1.29309306,155.61,155.56,6.077]
["bitfinex","SOLUSD",1723256872209,1.29309306,155.6,155.56,6.077]
["bitfinex","SOLUSD",1723256872415,6.426,155.62,155.56,6.077]
["bitfinex","SOLUSD",1723256872416,7.71909306,155.62,155.56,6.077]
["bitfinex","SOLUSD",1723256872607,1.29309306,155.62,155.56,6.077]
["bitfinex","SOLUSD",1723256872800,38.1953,155.64,155.56,6.077]
["bitfinex","SOLUSD",1723256873000,31.77,155.66,155.56,7.36250569]
["bitfinex","SOLUSD",1723256873291,20.0,155.65,155.56,7.36250569]
["bitfinex","SOLUSD",1723256873498,20.0,155.65,155.56,6.077]
["bitfinex","SOLUSD",1723256873698,20.0,155.65,155.57,78.30633772]
["bitfinex","SOLUSD",1723256873896,20.0,155.65,155.57,77.02098]
["bitfinex","SOLUSD",1723256874097,20.0,155.65,155.56,6.20249]
["bitfinex","SOLUSD",1723256874283,1.29309306,155.64,155.56,6.077]
["bitfinex","SOLUSD",1723256874496,6.4255,155.63,155.56,6.077]
["bitfinex","SOLUSD",1723256874909,20.0,155.65,155.56,6.077]
["bitfinex","SOLUSD",1723256875110,20.0,155.65,155.57,0.12549]
["bitfinex","SOLUSD",1723256875111,26.4247,155.65,155.57,0.12549]
["bitfinex","SOLUSD",1723256877915,20.0,155.65,155.57,33.30625738]
["bitfinex","SOLUSD",1723256878514,6.4242,155.67,155.57,33.30625738]
["bitfinex","SOLUSD",1723256878515,38.1934,155.68,155.59,31.77]
["bitfinex","SOLUSD",1723256878719,47.1076,155.7,155.61,15.6828]
["bitfinex","SOLUSD",1723256879888,26.4234,155.69,155.61,15.6828]
["bitfinex","SOLUSD",1723256880415,78.31407306,155.68,155.61,15.6828]
["bitfinex","SOLUSD",1723256880593,31.77,155.66,155.61,15.6828]
["bitfinex","SOLUSD",1723256880925,6.4246,155.65,155.61,15.6828]
["bitfinex","SOLUSD",1723256881816,38.1942,155.66,155.61,15.6828]
["bitfinex","SOLUSD",1723256882114,6.4246,155.65,155.61,15.6828]
["bitfinex","SOLUSD",1723256882296,6.4259,155.62,155.57,15.6828]
["bitfinex","SOLUSD",1723256882495,31.77,155.64,155.57,15.6828]
["bitfinex","SOLUSD",1723256882711,31.77,155.66,155.57,15.6828]
["bitfinex","SOLUSD",1723256882895,20.0,155.65,155.57,15.6828]
["bitfinex","SOLUSD",1723256883096,1.29309306,155.64,155.57,15.6828]
["bitfinex","SOLUSD",1723256883798,20.0,155.65,155.57,15.6828]
["bitfinex","SOLUSD",1723256884000,1.29309306,155.63,155.57,15.6828]
["bitfinex","SOLUSD",1723256884213,6.4267,155.61,155.57,15.6828]
["bitfinex","SOLUSD",1723256884519,1.29309306,155.6,155.57,15.6828]
["bitfinex","SOLUSD",1723256884814,1.29309306,155.6,155.56,6.077]
["bitfinex","SOLUSD",1723256884993,1.29309306,155.6,155.53,16.5132013]
["bitfinex","SOLUSD",1723256884994,39.48979306,155.6,155.53,16.5132013]
["bitfinex","SOLUSD",1723256885196,6.4272,155.59,155.53,16.5132013]
["bitfinex","SOLUSD",1723256885410,1.29309306,155.58,155.53,16.5132013]
["bitfinex","SOLUSD",1723256885613,1.29309306,155.57,155.53,16.5132013]
["bitfinex","SOLUSD",1723256885807,1.29309306,155.57,155.53,0.8304013]
["bitfinex","SOLUSD",1723256886012,31.77,155.58,155.53,0.8304013]
["bitfinex","SOLUSD",1723256886392,31.77,155.6,155.53,0.8304013]
["bitfinex","SOLUSD",1723256886592,20.0,155.59,155.53,0.8304013]
["bitfinex","SOLUSD",1723256887117,6.4276,155.58,155.53,0.8304013]
["bitfinex","SOLUSD",1723256887295,20.0,155.59,155.53,0.8304013]
["bitfinex","SOLUSD",1723256887697,1.29309306,155.58,155.53,0.8304013]
["bitfinex","SOLUSD",1723256888712,26.4273,155.59,155.53,0.8304013]
["bitfinex","SOLUSD",1723256890116,7.72069306,155.58,155.53,0.8304013]
["bitfinex","SOLUSD",1723256890414,26.4271,155.59,155.53,0.8304013]
["bitfinex","SOLUSD",1723256892120,20.0,155.59,155.53,0.8304013]
["bitfinex","SOLUSD",1723256892322,26.4272,155.59,155.53,0.8304013]
["bitfinex","SOLUSD",1723256892525,6.4275,155.58,155.53,0.8304013]
["bitfinex","SOLUSD",1723256893526,26.4271,155.59,155.53,0.8304013]
["bitfinex","SOLUSD",1723256893705,20.0,155.59,155.53,0.8304013]
["bitfinex","SOLUSD",1723256893923,38.0738,155.66,155.55,15.6828]
["bitfinex","SOLUSD",1723256894114,39.36689306,155.66,155.55,15.6828]
["bitfinex","SOLUSD",1723256894307,6.4253,155.64,155.55,15.6828]
["bitfinex","SOLUSD",1723256894630,38.1953,155.64,155.55,15.6828]
["bitfinex","SOLUSD",1723256894932,6.426,155.62,155.55,15.6828]
["bitfinex","SOLUSD",1723256895224,31.77,155.6,155.55,15.6828]
["bitfinex","SOLUSD",1723256895420,31.77,155.6,155.53,0.8304013]
["bitfinex","SOLUSD",1723256896109,6.4276,155.58,155.53,0.8304013]
["bitfinex","SOLUSD",1723256896423,1.29309306,155.58,155.53,0.8304013]
["bitfinex","SOLUSD",1723256896601,31.77,155.6,155.53,0.8304013]
["bitfinex","SOLUSD",1723256896927,6.4265,155.61,155.53,0.8304013]
["bitfinex","SOLUSD",1723256897221,31.77,155.62,155.53,0.8304013]
["bitfinex","SOLUSD",1723256897222,20.0,155.6,155.53,0.8304013]
["bitfinex","SOLUSD",1723256897424,21.29309306,155.6,155.53,0.8304013]
["bitfinex","SOLUSD",1723256897809,1.29309306,155.6,155.53,0.8304013]
["bitfinex","SOLUSD",1723256898011,7.71979306,155.6,155.53,0.8304013]
["bitfinex","SOLUSD",1723256898217,6.4267,155.6,155.53,0.8304013]
["bitfinex","SOLUSD",1723256898409,26.4263,155.61,155.53,0.8304013]
["bitfinex","SOLUSD",1723256901022,20.0,155.61,155.53,0.8304013]
["bitfinex","SOLUSD",1723256901329,31.77,155.64,155.54,31.89549]
["bitfinex","SOLUSD",1723256901508,21.29309306,155.63,155.54,31.89549]
["bitfinex","SOLUSD",1723256901909,21.29309306,155.63,155.54,0.12549]
["bitfinex","SOLUSD",1723256902719,6.4268,155.6,155.53,0.8304013]
["bitfinex","SOLUSD",1723256903021,76.77,155.62,155.53,0.8304013]
["bitfinex","SOLUSD",1723256904003,6.4263,155.61,155.53,0.8304013]
["bitfinex","SOLUSD",1723256904426,6.4263,155.61,155.54,1.2856825]
["bitfinex","SOLUSD",1723256904626,38.1959,155.62,155.53,0.8304013]
["bitfinex","SOLUSD",1723256905016,6.4264,155.61,155.53,0.8304013]
["bitfinex","SOLUSD",1723256905215,1.29309306,155.6,155.53,0.8304013]
["bitfinex","SOLUSD",1723256905426,45.0,155.61,155.53,0.8304013]
["bitfinex","SOLUSD",1723256905731,20.0,155.6,155.53,0.8304013]
["bitfinex","SOLUSD",1723256907432,31.77,155.64,155.54,33.30655106]
["bitfinex","SOLUSD",1723256907633,31.77,155.64,155.55,1.28551339]
["bitfinex","SOLUSD",1723256907819,15.88,155.64,155.55,17.16551339]
["bitfinex","SOLUSD",1723256908012,6.4255,155.63,155.55,17.16551339]
["bitfinex","SOLUSD",1723256908330,6.4255,155.63,155.55,15.88]
["bitfinex","SOLUSD",1723256912639,15.88,155.64,155.57,15.88]
["bitfinex","SOLUSD",1723256912817,6.4243,155.66,155.59,15.88]
["bitfinex","SOLUSD",1723256913431,6.4247,155.65,155.59,15.88]
["bitfinex","SOLUSD",1723256914833,6.4247,155.65,155.58,6.0363]
["bitfinex","SOLUSD",1723256914834,15.88,155.69,155.61,15.88]
["bitfinex","SOLUSD",1723256915012,15.88,155.71,155.63,15.88]
["bitfinex","SOLUSD",1723256915205,22.3022,155.71,155.63,15.88]
["bitfinex","SOLUSD",1723256915412,6.4222,155.71,155.63,15.88]
["bitfinex","SOLUSD",1723256915609,22.3022,155.71,155.63,15.88]
["bitfinex","SOLUSD",1723256916046,2.54791677,155.73,155.62,16.90365553]
["bitfinex","SOLUSD",1723256916047,15.88,155.69,155.62,15.6187]
["bitfinex","SOLUSD",1723256916212,15.88,155.67,155.62,15.6187]
["bitfinex","SOLUSD",1723256916412,21.29309306,155.68,155.62,15.6187]
["bitfinex","SOLUSD",1723256916413,22.3047,155.65,155.62,15.6187]
["bitfinex","SOLUSD",1723256916714,1.29309306,155.64,155.58,6.0363]
["bitfinex","SOLUSD",1723256916920,22.3056,155.63,155.58,21.655]
["bitfinex","SOLUSD",1723256917315,15.88,155.63,155.58,21.655]
["bitfinex","SOLUSD",1723256917727,1.29309306,155.62,155.58,21.655]
["bitfinex","SOLUSD",1723256918219,22.3055,155.63,155.58,21.655]
["bitfinex","SOLUSD",1723256919420,15.88,155.63,155.58,21.655]
["bitfinex","SOLUSD",1723256922114,6.4251,155.64,155.58,21.655]
["bitfinex","SOLUSD",1723256922320,22.3046,155.65,155.58,21.655]
["bitfinex","SOLUSD",1723256927228,6.4252,155.64,155.58,21.655]
["bitfinex","SOLUSD",1723256927424,7.71829306,155.64,155.58,21.655]
["bitfinex","SOLUSD",1723256928527,6.4257,155.63,155.58,21.655]
["bitfinex","SOLUSD",1723256928845,6.4257,155.63,155.58,15.6187]
["bitfinex","SOLUSD",1723256928846,6.4267,155.61,155.58,15.6187]
["bitfinex","SOLUSD",1723256929050,1.29309306,155.6,155.58,15.6187]
["bitfinex","SOLUSD",1723256930130,1.29309306,155.61,155.58,15.6187]
["bitfinex","SOLUSD",1723256930340,1.29309306,155.6,155.54,22.0706]
["bitfinex","SOLUSD",1723256930535,6.4259,155.62,155.54,22.0706]
["bitfinex","SOLUSD",1723256930536,6.4259,155.62,155.55,16.3379]
["bitfinex","SOLUSD",1723256930838,15.88,155.63,155.56,15.88]
["bitfinex","SOLUSD",1723256932541,15.88,155.65,155.56,15.88]
["bitfinex","SOLUSD",1723256932842,20.0,155.64,155.57,1.28540149]
["bitfinex","SOLUSD",1723256933940,20.0,155.64,155.56,15.88]
["bitfinex","SOLUSD",1723256934534,26.4251,155.64,155.57,1.28540776]
["bitfinex","SOLUSD",1723256934846,26.4251,155.64,155.56,15.88]
["bitfinex","SOLUSD",1723256936254,26.4251,155.64,155.55,16.3379]
["bitfinex","SOLUSD",1723256936255,15.88,155.63,155.55,16.3379]
["bitfinex","SOLUSD",1723256936428,1.29309306,155.62,155.55,16.3379]
["bitfinex","SOLUSD",1723256937123,6.4269,155.6,155.55,16.3379]
["bitfinex","SOLUSD",1723256937322,1.29309306,155.62,155.55,16.3379]
["bitfinex","SOLUSD",1723256937323,1.29309306,155.59,155.55,16.3379]
["bitfinex","SOLUSD",1723256937551,1.29309306,155.61,155.55,16.3379]
["bitfinex","SOLUSD",1723256938253,20.0,155.64,155.56,15.88]
["bitfinex","SOLUSD",1723256938464,20.0,155.64,155.55,16.3379]
["bitfinex","SOLUSD",1723256938465,37.6863,155.7,155.62,15.88]
["bitfinex","SOLUSD",1723256938955,22.3038,155.68,155.61,22.1058]
["bitfinex","SOLUSD",1723256939256,7.71689306,155.67,155.61,22.1058]
["bitfinex","SOLUSD",1723256939830,15.88,155.68,155.61,22.1058]
["bitfinex","SOLUSD",1723256940239,6.4238,155.67,155.61,22.1058]
["bitfinex","SOLUSD",1723256940441,15.88,155.68,155.61,22.1058]
["bitfinex","SOLUSD",1723256940652,6.4241,155.67,155.61,22.1058]
["bitfinex","SOLUSD",1723256941544,6.4248,155.65,155.61,22.1058]
["bitfinex","SOLUSD",1723256941725,15.88,155.62,155.57,22.1058]
["bitfinex","SOLUSD",1723256941930,17.17309306,155.62,155.57,22.1058]
["bitfinex","SOLUSD",1723256942132,20.0,155.64,155.57,22.1058]
["bitfinex","SOLUSD",1723256942445,35.88,155.64,155.57,37.9858]
["bitfinex","SOLUSD",1723256942649,15.88,155.64,155.57,37.9858]
["bitfinex","SOLUSD",1723256945133,22.305,155.64,155.57,37.9858]
["bitfinex","SOLUSD",1723256945444,6.4258,155.63,155.57,22.1058]
["bitfinex","SOLUSD",1723256946652,20.0,155.65,155.57,22.1058]
["bitfinex","SOLUSD",1723256946653,22.3059,155.62,155.57,22.1058]
["bitfinex","SOLUSD",1723256948958,15.88,155.62,155.57,22.1058]
["bitfinex","SOLUSD",1723256949558,51.55059,155.64,155.57,22.1058]
["bitfinex","SOLUSD",1723256949763,67.43059,155.64,155.57,22.1058]
["bitfinex","SOLUSD",1723256949940,15.88,155.64,155.57,22.1058]
["bitfinex","SOLUSD",1723256950139,20.0,155.65,155.58,17.1653218]
["bitfinex","SOLUSD",1723256952261,20.0,155.65,155.58,15.88]
["bitfinex","SOLUSD",1723256952649,26.4248,155.65,155.58,15.88]
["bitfinex","SOLUSD",1723256952848,6.4251,155.64,155.58,15.88]
["bitfinex","SOLUSD",1723256953744,15.88,155.66,155.58,15.88]
["bitfinex","SOLUSD",1723256954153,1.29309306,155.65,155.58,15.88]
["bitfinex","SOLUSD",1723256954365,1.29309306,155.64,155.58,15.88]
["bitfinex","SOLUSD",1723256954757,17.17309306,155.64,155.57,22.1058]
["bitfinex","SOLUSD",1723256955265,6.4255,155.63,155.57,22.1058]
["bitfinex","SOLUSD",1723256956661,15.88,155.64,155.57,22.1058]
["bitfinex","SOLUSD",1723256957166,22.3052,155.64,155.57,22.1058]
["bitfinex","SOLUSD",1723256960040,15.88,155.62,155.57,22.1058]
["bitfinex","SOLUSD",1723256960239,1.29309306,155.61,155.57,22.1058]
["bitfinex","SOLUSD",1723256960657,15.88,155.62,155.57,22.1058]
["bitfinex","SOLUSD",1723256961058,22.3051,155.64,155.57,22.1058]
["bitfinex","SOLUSD",1723256962946,6.4256,155.63,155.57,22.1058]
["bitfinex","SOLUSD",1723256963860,22.305,155.64,155.57,22.1058]
["bitfinex","SOLUSD",1723256965470,15.88,155.64,155.57,22.1058]
["bitfinex","SOLUSD",1723256966353,22.305,155.64,155.57,22.1058]
["bitfinex","SOLUSD",1723256967948,6.4255,155.63,155.57,22.1058]
["bitfinex","SOLUSD",1723256968153,22.3051,155.64,155.57,22.1058]
["bitfinex","SOLUSD",1723256969459,15.88,155.64,155.57,22.1058]
["bitfinex","SOLUSD",1723256969767,15.2718,155.72,155.62,15.88]
["bitfinex","SOLUSD",1723256969969,15.88,155.7,155.63,1.28492594]
["bitfinex","SOLUSD",1723256970291,15.88,155.7,155.62,15.88]
["bitfinex","SOLUSD",1723256970872,6.4231,155.69,155.62,15.88]
["bitfinex","SOLUSD",1723256971371,37.8225,155.77,155.64,15.88]
["bitfinex","SOLUSD",1723256971574,6.4227,155.7,155.64,15.88]
["bitfinex","SOLUSD",1723256971774,22.3027,155.7,155.63,22.4003]
["bitfinex","SOLUSD",1723256973064,15.88,155.68,155.63,22.4003]
["bitfinex","SOLUSD",1723256973248,6.4248,155.65,155.59,22.4003]
["bitfinex","SOLUSD",1723256973448,15.88,155.64,155.59,22.4003]
["bitfinex","SOLUSD",1723256976058,7.71719306,155.67,155.59,22.4003]
["bitfinex","SOLUSD",1723256976268,15.88,155.65,155.59,22.4003]
["bitfinex","SOLUSD",1723256976659,1.29309306,155.64,155.59,22.4003]
["bitfinex","SOLUSD",1723256977260,15.88,155.65,155.59,22.4003]
["bitfinex","SOLUSD",1723256977677,22.3047,155.65,155.59,22.4003]
["bitfinex","SOLUSD",1723256977879,23.59779306,155.65,155.59,22.4003]
["bitfinex","SOLUSD",1723256978178,22.3047,155.65,155.59,22.4003]
["bitfinex","SOLUSD",1723256978385,23.59779306,155.65,155.59,22.4003]
["bitfinex","SOLUSD",1723256978560,1.29309306,155.64,155.59,22.4003]
["bitfinex","SOLUSD",1723256979288,22.3047,155.65,155.59,22.4003]
["bitfinex","SOLUSD",1723256979594,1.29309306,155.64,155.59,22.4003]
["bitfinex","SOLUSD",1723256980076,17.17309306,155.63,155.55,21.9302]
["bitfinex","SOLUSD",1723256980302,15.88,155.61,155.55,21.9302]
["bitfinex","SOLUSD",1723256980465,1.29309306,155.6,155.55,21.9302]
["bitfinex","SOLUSD",1723256984386,15.88,155.61,155.55,21.9302]
["bitfinex","SOLUSD",1723256984387,15.88,155.63,155.55,21.9302]
["bitfinex","SOLUSD",1723256984604,20.0,155.62,155.55,21.9302]
["bitfinex","SOLUSD",1723256985880,21.29309306,155.62,155.55,21.9302]
["bitfinex","SOLUSD",1723256986886,20.0,155.62,155.55,21.9302]
["bitfinex","SOLUSD",1723256988588,26.4259,155.62,155.55,21.9302]
["bitfinex","SOLUSD",1723256988992,23.59969306,155.61,155.55,21.9302]
["bitfinex","SOLUSD",1723256989284,1.29309306,155.6,155.55,21.9302]
["bitfinex","SOLUSD",1723256989589,20.0,155.62,155.55,21.9302]
["bitfinex","SOLUSD",1723256989799,20.0,155.62,155.56,1.28562871]
["bitfinex","SOLUSD",1723256989980,20.0,155.62,155.55,21.9302]
["bitfinex","SOLUSD",1723256993378,26.4259,155.62,155.55,21.9302]
["bitfinex","SOLUSD",1723256993684,23.59949306,155.61,155.55,21.9302]
["bitfinex","SOLUSD",1723256993987,1.29309306,155.6,155.55,21.9302]
["bitfinex","SOLUSD",1723256996800,15.88,155.61,155.55,21.9302]
["bitfinex","SOLUSD",1723256998680,20.0,155.62,155.55,21.9302]
["bitfinex","SOLUSD",1723256999372,20.0,155.62,155.56,17.16544685]
["bitfinex","SOLUSD",1723256999583,15.88,155.65,155.58,15.88]
["bitfinex","SOLUSD",1723256999794,6.4244,155.66,155.58,15.88]
["bitfinex","SOLUSD",1723256999971,15.88,155.65,155.58,15.88]
["bitfinex","SOLUSD",1723257000295,15.88,155.65,155.55,21.9302]
["bitfinex","SOLUSD",1723257000296,15.88,155.63,155.56,15.88]
["bitfinex","SOLUSD",1723257000474,15.88,155.63,155.55,21.9302]
["bitfinex","SOLUSD",1723257000675,6.426,155.62,155.55,21.9302]
["bitfinex","SOLUSD",1723257001181,6.4263,155.61,155.55,21.9302]
["bitfinex","SOLUSD",1723257001384,6.4259,155.62,155.55,21.9302]
["bitfinex","SOLUSD",1723257001610,6.4254,155.64,155.56,15.88]
["bitfinex","SOLUSD",1723257001814,6.4254,155.64,155.56,16.00549]
["bitfinex","SOLUSD",1723257001815,20.0,155.63,155.56,16.00549]
["bitfinex","SOLUSD",1723257001976,26.4256,155.63,155.56,15.88]
["bitfinex","SOLUSD",1723257002288,17.17309306,155.62,155.55,21.9302]
["bitfinex","SOLUSD",1723257002494,15.88,155.62,155.55,21.9302]
["bitfinex","SOLUSD",1723257003201,15.88,155.62,155.56,0.12549]
["bitfinex","SOLUSD",1723257003405,26.4256,155.63,155.56,16.00549]
["bitfinex","SOLUSD",1723257004111,7.71899306,155.62,155.56,0.12549]
["bitfinex","SOLUSD",1723257004493,6.4259,155.62,155.55,37.8102]
["bitfinex","SOLUSD",1723257004686,26.4255,155.63,155.55,37.8102]
["bitfinex","SOLUSD",1723257005592,15.88,155.62,155.55,37.8102]
["bitfinex","SOLUSD",1723257005787,22.306,155.62,155.55,37.8102]
["bitfinex","SOLUSD",1723257007315,15.88,155.62,155.55,37.8102]
["bitfinex","SOLUSD",1723257008908,20.0,155.63,155.55,37.8102]
["bitfinex","SOLUSD",1723257009112,17.29600883,155.8,155.57,15.88]
["bitfinex","SOLUSD",1723257009113,20.0,155.64,155.57,15.88]
["bitfinex","SOLUSD",1723257009310,20.0,155.65,155.58,0.12549]
["bitfinex","SOLUSD",1723257009622,15.88,155.68,155.61,15.88]
["bitfinex","SOLUSD",1723257009788,15.88,155.69,155.61,38.0429]
["bitfinex","SOLUSD",1723257009992,22.3023,155.71,155.63,15.88]
["bitfinex","SOLUSD",1723257010285,22.3023,155.71,155.64,1.28481732]
["bitfinex","SOLUSD",1723257011323,20.0,155.7,155.64,1.28481732]
["bitfinex","SOLUSD",1723257011501,26.4226,155.7,155.64,1.28481732]
["bitfinex","SOLUSD",1723257011702,20.0,155.7,155.63,15.88]
["bitfinex","SOLUSD",1723257012039,2.57032289,155.74,155.67,15.88]
["bitfinex","SOLUSD",1723257012040,6.4212,155.74,155.67,15.88]
["bitfinex","SOLUSD",1723257012337,6.4214,155.73,155.67,15.88]
["bitfinex","SOLUSD",1723257014024,17.17309306,155.72,155.63,15.88]
["bitfinex","SOLUSD",1723257014231,6.4242,155.66,155.61,22.1629]
["bitfinex","SOLUSD",1723257014806,1.29309306,155.67,155.61,22.1629]
["bitfinex","SOLUSD",1723257015106,7.71689306,155.67,155.61,22.1629]
["bitfinex","SOLUSD",1723257015321,15.88,155.66,155.61,22.1629]
["bitfinex","SOLUSD",1723257015501,16.055,155.72,155.57,22.1629]
["bitfinex","SOLUSD",1723257015502,22.3052,155.64,155.57,22.1629]
["bitfinex","SOLUSD",1723257015701,15.88,155.62,155.57,22.1629]
["bitfinex","SOLUSD",1723257015925,15.88,155.62,155.57,6.1693]
["bitfinex","SOLUSD",1723257016114,1.29309306,155.61,155.57,6.1693]
["bitfinex","SOLUSD",1723257016529,1.29309306,155.61,155.54,15.88]
["bitfinex","SOLUSD",1723257016530,6.4268,155.6,155.53,22.9933013]
["bitfinex","SOLUSD",1723257016829,17.17309306,155.59,155.53,22.9933013]
["bitfinex","SOLUSD",1723257017209,15.88,155.6,155.53,22.9933013]
["bitfinex","SOLUSD",1723257017806,1.29309306,155.59,155.53,22.9933013]
["bitfinex","SOLUSD",1723257019328,38.1968,155.6,155.53,22.9933013]
["bitfinex","SOLUSD",1723257019743,20.0,155.59,155.53,0.8304013]
["bitfinex","SOLUSD",1723257019908,31.77,155.56,155.53,0.8304013]
["bitfinex","SOLUSD",1723257020229,1.29309306,155.55,155.53,0.8304013]
["bitfinex","SOLUSD",1723257020625,31.77,155.56,155.53,0.8304013]
["bitfinex","SOLUSD",1723257022225,1.29309306,155.55,155.53,0.8304013]
["bitfinex","SOLUSD",1723257022523,1.29309306,155.54,155.53,0.8304013]
["bitfinex","SOLUSD",1723257023534,38.1985,155.56,155.53,0.8304013]
["bitfinex","SOLUSD",1723257023715,1.29309306,155.55,155.53,0.8304013]
["bitfinex","SOLUSD",1723257023912,1.29309306,155.54,155.53,0.8304013]
["bitfinex","SOLUSD",1723257024227,1.29309306,155.55,155.53,0.8304013]
["bitfinex","SOLUSD",1723257025338,38.1986,155.56,155.53,0.8304013]
["bitfinex","SOLUSD",1723257025524,60.07649,155.54,155.53,0.8304013]
["bitfinex","SOLUSD",1723257025730,6.43,155.52,155.43,6.3095]
["bitfinex","SOLUSD",1723257025927,33.06309306,155.51,155.43,6.3095]
["bitfinex","SOLUSD",1723257026226,31.77,155.51,155.43,6.3095]
["bitfinex","SOLUSD",1723257026537,20.0,155.54,155.43,39.36585468]
["bitfinex","SOLUSD",1723257026831,20.0,155.53,155.43,39.36585468]
["bitfinex","SOLUSD",1723257027018,20.0,155.53,155.44,45.50196]
["bitfinex","SOLUSD",1723257027019,51.77,155.53,155.44,45.50196]
["bitfinex","SOLUSD",1723257027218,1.29309306,155.52,155.44,45.50196]
["bitfinex","SOLUSD",1723257027835,7.72319306,155.52,155.43,38.0795]
["bitfinex","SOLUSD",1723257028017,38.2004,155.51,155.43,6.3095]
["bitfinex","SOLUSD",1723257028212,31.77,155.49,155.43,6.3095]
["bitfinex","SOLUSD",1723257028741,31.77,155.51,155.43,6.3095]
["bitfinex","SOLUSD",1723257028927,1.29309306,155.5,155.4,15.7497]
["bitfinex","SOLUSD",1723257029119,31.77,155.49,155.4,15.7497]
["bitfinex","SOLUSD",1723257029311,31.77,155.47,155.39,6.3095]
["bitfinex","SOLUSD",1723257029508,7.72559306,155.46,155.39,6.3095]
["bitfinex","SOLUSD",1723257029709,33.06309306,155.45,155.38,0.8304013]
["bitfinex","SOLUSD",1723257029924,38.2041,155.43,155.38,0.8304013]
["bitfinex","SOLUSD",1723257030236,7.72729306,155.42,155.38,0.8304013]
["bitfinex","SOLUSD",1723257031005,31.77,155.41,155.38,0.8304013]
["bitfinex","SOLUSD",1723257031613,1.29309306,155.4,155.38,0.8304013]
["bitfinex","SOLUSD",1723257031926,1.14309306,155.39,155.38,0.8304013]
["bitfinex","SOLUSD",1723257032128,31.77,155.41,155.38,0.8304013]
["bitfinex","SOLUSD",1723257032532,47.4397,155.43,155.38,0.8304013]
["bitfinex","SOLUSD",1723257032719,47.4397,155.47,155.38,0.8304013]
["bitfinex","SOLUSD",1723257032926,31.77,155.49,155.39,1.28681639]
["bitfinex","SOLUSD",1723257033108,31.77,155.49,155.39,52.59631639]
["bitfinex","SOLUSD",1723257033439,38.2014,155.49,155.39,51.3095]
["bitfinex","SOLUSD",1723257033936,6.4318,155.48,155.39,51.3095]
["bitfinex","SOLUSD",1723257034315,31.77,155.49,155.39,51.3095]
["bitfinex","SOLUSD",1723257034514,20.0,155.48,155.39,51.3095]
["bitfinex","SOLUSD",1723257034724,20.0,155.48,155.39,52.59619725]
["bitfinex","SOLUSD",1723257034923,20.0,155.48,155.39,51.3095]
["bitfinex","SOLUSD",1723257035914,20.0,155.48,155.39,52.59618912]
["bitfinex","SOLUSD",1723257036325,20.0,155.48,155.39,51.3095]
["bitfinex","SOLUSD",1723257036636,20.0,155.48,155.4,47.64519]
["bitfinex","SOLUSD",1723257036841,20.0,155.48,155.41,1.28658493]
["bitfinex","SOLUSD",1723257037332,20.0,155.48,155.41,45.0]
["bitfinex","SOLUSD",1723257038040,1.14309306,155.47,155.41,45.0]
["bitfinex","SOLUSD",1723257038427,20.0,155.48,155.41,45.0]
["bitfinex","SOLUSD",1723257038726,15.6697,155.51,155.41,45.0]
["bitfinex","SOLUSD",1723257038727,53.8705,155.51,155.42,1.41205775]
["bitfinex","SOLUSD",1723257039230,26.4309,155.5,155.42,0.12549]
["bitfinex","SOLUSD",1723257039412,26.4309,155.5,155.41,45.0]
["bitfinex","SOLUSD",1723257039413,31.77,155.49,155.41,45.0]
["bitfinex","SOLUSD",1723257040032,31.77,155.49,155.42,0.12549]
["bitfinex","SOLUSD",1723257040608,38.2012,155.49,155.42,0.12549]
["bitfinex","SOLUSD",1723257040832,6.4317,155.48,155.4,15.87519]
["bitfinex","SOLUSD",1723257041039,31.77,155.49,155.4,15.87519]
["bitfinex","SOLUSD",1723257041244,6.4317,155.48,155.4,15.87519]
["bitfinex","SOLUSD",1723257041735,31.77,155.49,155.41,45.0]
["bitfinex","SOLUSD",1723257041945,26.431,155.5,155.42,0.12549]
["bitfinex","SOLUSD",1723257043341,1.14309306,155.49,155.42,0.12549]
["bitfinex","SOLUSD",1723257043535,6.4313,155.49,155.42,0.12549]
["bitfinex","SOLUSD",1723257043730,38.2013,155.49,155.42,0.12549]
["bitfinex","SOLUSD",1723257045645,20.0,155.5,155.42,0.12549]
["bitfinex","SOLUSD",1723257045817,1.14309306,155.49,155.42,0.25098]
["bitfinex","SOLUSD",1723257046016,1.14309306,155.49,155.42,0.12549]
["bitfinex","SOLUSD",1723257046017,38.2013,155.49,155.42,0.12549]
["bitfinex","SOLUSD",1723257046217,6.4318,155.48,155.4,15.87519]
["bitfinex","SOLUSD",1723257046628,38.2013,155.49,155.4,15.87519]
["bitfinex","SOLUSD",1723257047646,6.4317,155.48,155.4,15.87519]
["bitfinex","SOLUSD",1723257047945,6.4321,155.47,155.4,15.7497]
["bitfinex","SOLUSD",1723257048246,38.2016,155.49,155.4,15.7497]
["bitfinex","SOLUSD",1723257050056,31.77,155.49,155.4,15.7497]
["bitfinex","SOLUSD",1723257050930,6.4317,155.48,155.4,15.7497]
["bitfinex","SOLUSD",1723257051457,32.91309306,155.49,155.4,15.7497]
["bitfinex","SOLUSD",1723257051642,31.77,155.49,155.41,46.5376802]
["bitfinex","SOLUSD",1723257052044,20.0,155.5,155.41,46.5376802]
["bitfinex","SOLUSD",1723257052464,31.77,155.53,155.43,0.12549]
["bitfinex","SOLUSD",1723257052626,31.77,155.53,155.44,6.2761]
["bitfinex","SOLUSD",1723257052831,32.91309306,155.53,155.44,6.2761]
["bitfinex","SOLUSD",1723257053331,32.91309306,155.53,155.4,15.7497]
["bitfinex","SOLUSD",1723257053332,31.77,155.48,155.4,15.7497]
["bitfinex","SOLUSD",1723257055049,31.77,155.46,155.4,15.7497]
["bitfinex","SOLUSD",1723257058452,1.14309306,155.45,155.4,15.7497]
["bitfinex","SOLUSD",1723257058830,38.2026,155.46,155.4,15.7497]
["bitfinex","SOLUSD",1723257059034,31.77,155.46,155.4,15.7497]
["bitfinex","SOLUSD",1723257060048,38.2017,155.48,155.4,15.7497]
["bitfinex","SOLUSD",1723257060252,38.2017,155.48,155.41,1.28669673]
["bitfinex","SOLUSD",1723257060445,38.2017,155.48,155.4,15.7497]
["bitfinex","SOLUSD",1723257060963,31.77,155.48,155.4,15.7497]
["bitfinex","SOLUSD",1723257061429,38.2017,155.48,155.4,15.7497]
["bitfinex","SOLUSD",1723257061629,31.77,155.48,155.4,15.7497]
["bitfinex","SOLUSD",1723257061843,38.2018,155.48,155.4,15.7497]
["bitfinex","SOLUSD",1723257062555,31.77,155.5,155.41,1.41213488]
["bitfinex","SOLUSD",1723257062861,32.91309306,155.5,155.41,0.12549]
["bitfinex","SOLUSD",1723257063042,31.77,155.48,155.4,15.7497]
["bitfinex","SOLUSD",1723257063248,31.77,155.46,155.39,6.2761]
["bitfinex","SOLUSD",1723257065666,38.2027,155.46,155.39,6.2761]
["bitfinex","SOLUSD",1723257065959,6.433,155.45,155.39,6.2761]
["bitfinex","SOLUSD",1723257067757,15.92,155.44,155.39,6.2761]
["bitfinex","SOLUSD",1723257068942,1.14309306,155.43,155.38,0.8304013]
["bitfinex","SOLUSD",1723257069140,15.92,155.42,155.38,0.8304013]
["bitfinex","SOLUSD",1723257069362,1.14309306,155.41,155.38,0.8304013]
["bitfinex","SOLUSD",1723257069945,15.92,155.4,155.38,0.8304013]
["bitfinex","SOLUSD",1723257070262,71.56089,155.39,155.38,0.8304013]
["bitfinex","SOLUSD",1723257070447,26.4354,155.39,155.38,0.8304013]
["bitfinex","SOLUSD",1723257070862,72.82947306,155.39,155.38,0.8304013]
["bitfinex","SOLUSD",1723257071167,71.93736,155.39,155.38,0.8304013]
["bitfinex","SOLUSD",1723257071470,26.4354,155.39,155.38,0.8304013]
["bitfinex","SOLUSD",1723257071656,66.64505306,155.39,155.3,6.3066]
["bitfinex","SOLUSD",1723257071967,38.3064,155.37,155.3,6.3066]
["bitfinex","SOLUSD",1723257072263,31.87,155.35,155.28,15.7547]
["bitfinex","SOLUSD",1723257072855,31.87,155.37,155.28,15.7547]
["bitfinex","SOLUSD",1723257073140,20.0,155.36,155.28,15.7547]
["bitfinex","SOLUSD",1723257073666,38.3047,155.41,155.31,0.12549]
["bitfinex","SOLUSD",1723257073842,6.4354,155.39,155.3,31.87]
["bitfinex","SOLUSD",1723257074145,38.3049,155.41,155.31,0.25098]
["bitfinex","SOLUSD",1723257074352,38.3049,155.41,155.31,45.25098]
["bitfinex","SOLUSD",1723257074551,31.87,155.39,155.3,31.87]
["bitfinex","SOLUSD",1723257074756,31.87,155.39,155.31,45.12549]
["bitfinex","SOLUSD",1723257075269,31.87,155.39,155.3,33.15740541]
["bitfinex","SOLUSD",1723257075465,31.87,155.39,155.31,45.25098]
["bitfinex","SOLUSD",1723257076972,22.00591031,155.46,155.35,15.7547]
["bitfinex","SOLUSD",1723257077191,31.87,155.45,155.36,0.12549]
["bitfinex","SOLUSD",1723257077346,6.4337,155.44,155.35,15.7547]
["bitfinex","SOLUSD",1723257077541,31.87,155.41,155.32,38.1766]
["bitfinex","SOLUSD",1723257077778,6.435,155.4,155.32,6.3066]
["bitfinex","SOLUSD",1723257078076,31.87,155.41,155.32,6.3066]
["bitfinex","SOLUSD",1723257078272,38.3037,155.43,155.33,0.25098]
["bitfinex","SOLUSD",1723257078468,20.0,155.42,155.33,0.25098]
["bitfinex","SOLUSD",1723257078670,26.4342,155.42,155.33,0.25098]
["bitfinex","SOLUSD",1723257079173,26.4342,155.42,155.33,45.25098]
["bitfinex","SOLUSD",1723257079564,6.4351,155.4,155.32,38.1766]
["bitfinex","SOLUSD",1723257079748,31.87,155.41,155.32,38.1766]
["bitfinex","SOLUSD",1723257079952,20.0,155.42,155.33,0.25098]
["bitfinex","SOLUSD",1723257080452,31.87,155.43,155.33,0.25098]
["bitfinex","SOLUSD",1723257081175,20.0,155.42,155.33,0.12549]
["bitfinex","SOLUSD",1723257081453,6.4351,155.4,155.32,38.1766]
["bitfinex","SOLUSD",1723257082980,6.4346,155.41,155.32,38.1766]
["bitfinex","SOLUSD",1723257083269,6.4352,155.4,155.32,38.1766]
["bitfinex","SOLUSD",1723257084058,33.01309306,155.39,155.32,6.3066]
["bitfinex","SOLUSD",1723257084366,31.87,155.37,155.31,15.7547]
["bitfinex","SOLUSD",1723257084571,1.14309306,155.36,155.31,15.7547]
["bitfinex","SOLUSD",1723257085762,31.87,155.37,155.31,15.7547]
["bitfinex","SOLUSD",1723257085974,0.12549,155.38,155.31,15.7547]
["bitfinex","SOLUSD",1723257086179,65.25098,155.38,155.31,15.7547]
["bitfinex","SOLUSD",1723257087192,32.12098,155.37,155.29,6.2208]
["bitfinex","SOLUSD",1723257087364,51.68768,155.36,155.29,6.2208]
["bitfinex","SOLUSD",1723257089177,51.68768,155.36,155.27,15.9549]
["bitfinex","SOLUSD",1723257089178,53.13858306,155.35,155.27,15.9549]
["bitfinex","SOLUSD",1723257089700,6.4376,155.34,155.27,15.9549]
["bitfinex","SOLUSD",1723257090876,33.01309306,155.33,155.27,15.9549]
["bitfinex","SOLUSD",1723257091075,31.87,155.31,155.26,6.2208]
["bitfinex","SOLUSD",1723257091274,31.87,155.29,155.23,16.7853013]
["bitfinex","SOLUSD",1723257091471,1.14309306,155.28,155.23,16.7853013]
["bitfinex","SOLUSD",1723257092210,38.3095,155.29,155.23,16.7853013]
["bitfinex","SOLUSD",1723257092211,31.87,155.29,155.23,0.8304013]
["bitfinex","SOLUSD",1723257092392,31.87,155.33,155.23,0.8304013]
["bitfinex","SOLUSD",1723257092563,38.3081,155.33,155.23,0.8304013]
["bitfinex","SOLUSD",1723257092762,20.0,155.32,155.23,0.8304013]
["bitfinex","SOLUSD",1723257093675,20.0,155.32,155.24,0.12549]
["bitfinex","SOLUSD",1723257095666,6.4393,155.3,155.23,0.8304013]
["bitfinex","SOLUSD",1723257096287,38.3087,155.31,155.23,0.8304013]
["bitfinex","SOLUSD",1723257097497,39.45179306,155.31,155.23,0.8304013]
["bitfinex","SOLUSD",1723257097789,6.4393,155.3,155.23,0.8304013]
["bitfinex","SOLUSD",1723257097997,39.45299306,155.29,155.23,0.8304013]
["bitfinex","SOLUSD",1723257101102,31.87,155.31,155.23,0.8304013]
["bitfinex","SOLUSD",1723257101306,20.0,155.32,155.23,45.8304013]
["bitfinex","SOLUSD",1723257101592,31.87,155.31,155.23,0.8304013]
["bitfinex","SOLUSD",1723257101799,20.0,155.32,155.23,0.8304013]
["bitfinex","SOLUSD",1723257101800,15.95,155.29,155.23,0.8304013]
["bitfinex","SOLUSD",1723257101976,1.14309306,155.28,155.23,0.8304013]
["bitfinex","SOLUSD",1723257102289,15.95,155.29,155.23,0.8304013]
["bitfinex","SOLUSD",1723257102682,17.09309306,155.29,155.23,0.8304013]
["bitfinex","SOLUSD",1723257103194,15.95,155.29,155.23,0.8304013]
["bitfinex","SOLUSD",1723257103572,17.09309306,155.29,155.23,0.8304013]
["bitfinex","SOLUSD",1723257104179,15.95,155.29,155.23,0.8304013]
["bitfinex","SOLUSD",1723257104716,15.95,155.27,155.23,0.8304013]
["bitfinex","SOLUSD",1723257104998,1.14309306,155.26,155.23,0.8304013]
["bitfinex","SOLUSD",1723257105377,15.95,155.27,155.23,0.8304013]
["bitfinex","SOLUSD",1723257105592,1.14309306,155.26,155.23,0.8304013]
["bitfinex","SOLUSD",1723257106099,22.3916,155.24,155.23,0.8304013]
["bitfinex","SOLUSD",1723257106310,87.64258,155.24,155.23,0.8304013]
["bitfinex","SOLUSD",1723257106600,6.4427,155.22,155.14,21.7965]
["bitfinex","SOLUSD",1723257106779,15.95,155.2,155.14,21.7965]
["bitfinex","SOLUSD",1723257107811,31.94,155.21,155.14,21.7965]
["bitfinex","SOLUSD",1723257108172,38.3829,155.21,155.11,6.69461388]
["bitfinex","SOLUSD",1723257108374,31.94,155.19,155.11,6.69461388]
["bitfinex","SOLUSD",1723257108595,1.14309306,155.18,155.11,6.69461388]
["bitfinex","SOLUSD",1723257108973,31.94,155.17,155.1,21.7965]
["bitfinex","SOLUSD",1723257109180,33.08309306,155.17,155.1,21.7965]
["bitfinex","SOLUSD",1723257109386,16.92927,155.22,155.1,21.7965]
["bitfinex","SOLUSD",1723257109387,31.94,155.19,155.1,21.7965]
["bitfinex","SOLUSD",1723257110579,31.94,155.19,155.11,1.28905922]
["bitfinex","SOLUSD",1723257111203,31.94,155.19,155.1,21.7965]
["bitfinex","SOLUSD",1723257111680,6.4443,155.18,155.1,21.7965]
["bitfinex","SOLUSD",1723257111881,7.58739306,155.18,155.1,21.7965]
["bitfinex","SOLUSD",1723257112213,33.08309306,155.17,155.1,21.7965]
["bitfinex","SOLUSD",1723257113402,39.52769306,155.17,155.08,0.12549]
["bitfinex","SOLUSD",1723257113701,38.3854,155.15,155.07,7.52226723]
["bitfinex","SOLUSD",1723257113994,33.08309306,155.15,155.07,0.8304013]
["bitfinex","SOLUSD",1723257114193,49.63589306,155.15,155.07,0.8304013]
["bitfinex","SOLUSD",1723257114404,1.14309306,155.14,155.07,0.8304013]
["bitfinex","SOLUSD",1723257114995,38.3862,155.13,155.07,0.8304013]
["bitfinex","SOLUSD",1723257115199,31.94,155.09,155.07,0.8304013]
["bitfinex","SOLUSD",1723257115500,39.53099306,155.09,155.07,0.8304013]
["bitfinex","SOLUSD",1723257115803,20.0,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723257115991,31.94,155.14,155.07,0.8304013]
["bitfinex","SOLUSD",1723257116306,31.94,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723257116604,6.4478,155.09,155.07,0.8304013]
["bitfinex","SOLUSD",1723257116778,1.14309306,155.09,155.07,0.8304013]
["bitfinex","SOLUSD",1723257116978,20.0,155.09,155.07,0.8304013]
["bitfinex","SOLUSD",1723257117294,6.447,155.11,155.07,0.8304013]
["bitfinex","SOLUSD",1723257117474,20.0,155.1,155.07,0.8304013]
["bitfinex","SOLUSD",1723257118283,20.0,155.11,155.07,0.8304013]
["bitfinex","SOLUSD",1723257118699,1.14309306,155.1,155.07,0.8304013]
["bitfinex","SOLUSD",1723257119000,20.0,155.11,155.07,0.8304013]
["bitfinex","SOLUSD",1723257119213,1.14309306,155.1,155.07,0.8304013]
["bitfinex","SOLUSD",1723257119379,39.53049306,155.1,155.07,0.8304013]
["bitfinex","SOLUSD",1723257119576,26.4478,155.09,155.07,0.8304013]
["bitfinex","SOLUSD",1723257119785,1.14309306,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723257119980,26.4478,155.09,155.07,0.8304013]
["bitfinex","SOLUSD",1723257120185,6.4482,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723257120900,26.4479,155.09,155.07,0.8304013]
["bitfinex","SOLUSD",1723257121293,27.59099306,155.09,155.07,0.8304013]
["bitfinex","SOLUSD",1723257121701,38.3882,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723257121902,58.3882,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723257122087,0.12549,155.07,154.97,28.48974125]
["bitfinex","SOLUSD",1723257122280,31.94,155.05,154.97,21.7965]
["bitfinex","SOLUSD",1723257122607,20.0,155.04,154.97,21.7965]
["bitfinex","SOLUSD",1723257123094,20.0,155.04,154.98,1.29031935]
["bitfinex","SOLUSD",1723257123299,20.0,155.04,154.97,21.7965]
["bitfinex","SOLUSD",1723257123477,20.0,155.04,154.98,1.29027139]
["bitfinex","SOLUSD",1723257123679,20.0,155.04,154.97,21.7965]
["bitfinex","SOLUSD",1723257123898,26.45,155.04,154.97,21.7965]
["bitfinex","SOLUSD",1723257124083,20.0,155.04,154.97,23.08681989]
["bitfinex","SOLUSD",1723257124285,20.0,155.04,154.97,21.7965]
["bitfinex","SOLUSD",1723257124505,6.4496,155.05,154.97,21.7965]
["bitfinex","SOLUSD",1723257124800,21.14309306,155.04,154.97,21.7965]
["bitfinex","SOLUSD",1723257125195,21.14309306,155.04,154.94,31.94]
["bitfinex","SOLUSD",1723257125384,31.94,155.03,154.93,21.4242]
["bitfinex","SOLUSD",1723257125585,6.4514,155.01,154.93,21.4242]
["bitfinex","SOLUSD",1723257125801,6.4508,155.02,154.93,21.4242]
["bitfinex","SOLUSD",1723257126010,1.14309306,155.01,154.93,21.4242]
["bitfinex","SOLUSD",1723257126587,31.94,154.99,154.92,7.52144344]
["bitfinex","SOLUSD",1723257126787,26.4524,154.98,154.92,0.8304013]
["bitfinex","SOLUSD",1723257127219,20.0,154.98,154.92,0.8304013]
["bitfinex","SOLUSD",1723257127381,26.4524,154.98,154.92,0.8304013]
["bitfinex","SOLUSD",1723257128905,20.0,154.98,154.92,0.8304013]
["bitfinex","SOLUSD",1723257130291,1.14309306,154.97,154.92,0.8304013]
["bitfinex","SOLUSD",1723257130792,6.4529,154.97,154.92,0.8304013]
["bitfinex","SOLUSD",1723257131195,6.4533,154.96,154.92,0.8304013]
["bitfinex","SOLUSD",1723257131491,38.3928,154.97,154.92,0.8304013]
["bitfinex","SOLUSD",1723257131705,31.94,154.97,154.92,0.8304013]
["bitfinex","SOLUSD",1723257132308,6.4524,154.98,154.92,0.8304013]
["bitfinex","SOLUSD",1723257132914,6.4529,154.97,154.92,0.8304013]
["bitfinex","SOLUSD",1723257134216,7.59649306,154.96,154.92,0.8304013]
["bitfinex","SOLUSD",1723257134515,6.4534,154.96,154.92,0.8304013]
["bitfinex","SOLUSD",1723257135095,31.94,154.97,154.92,0.8304013]
["bitfinex","SOLUSD",1723257136110,38.3931,154.97,154.92,0.8304013]
["bitfinex","SOLUSD",1723257136310,31.94,154.97,154.92,0.8304013]
["bitfinex","SOLUSD",1723257136490,6.4525,154.98,154.92,0.8304013]
["bitfinex","SOLUSD",1723257136691,6.4528,154.97,154.92,0.8304013]
["bitfinex","SOLUSD",1723257137697,6.4528,154.98,154.92,0.8304013]
["bitfinex","SOLUSD",1723257138300,31.94,154.99,154.92,0.8304013]
["bitfinex","SOLUSD",1723257138605,31.94,154.97,154.92,0.8304013]
["bitfinex","SOLUSD",1723257139413,38.3928,154.97,154.92,0.8304013]
["bitfinex","SOLUSD",1723257140198,31.94,154.97,154.92,0.8304013]
["bitfinex","SOLUSD",1723257142615,38.3922,154.99,154.92,0.8304013]
["bitfinex","SOLUSD",1723257143118,6.4524,154.98,154.92,0.8304013]
["bitfinex","SOLUSD",1723257143898,6.4529,154.97,154.92,0.8304013]
["bitfinex","SOLUSD",1723257144699,1.14309306,154.96,154.92,0.8304013]
["bitfinex","SOLUSD",1723257145506,7.59649306,154.96,154.92,0.8304013]
["bitfinex","SOLUSD",1723257146618,15.293,155.0,154.92,0.8304013]
["bitfinex","SOLUSD",1723257146923,38.3924,154.98,154.92,0.8304013]
["bitfinex","SOLUSD",1723257147898,31.94,155.04,154.93,48.93533768]
["bitfinex","SOLUSD",1723257148225,6.4515,155.01,154.94,6.1669]
["bitfinex","SOLUSD",1723257148415,6.452,154.99,154.94,6.1669]
["bitfinex","SOLUSD",1723257149109,38.3916,155.0,154.94,6.1669]
["bitfinex","SOLUSD",1723257149510,31.94,155.02,154.94,6.1669]
["bitfinex","SOLUSD",1723257149927,15.6944,155.05,154.94,6.1669]
["bitfinex","SOLUSD",1723257150144,16.1206,155.09,154.98,31.94]
["bitfinex","SOLUSD",1723257150145,31.94,155.07,154.98,31.94]
["bitfinex","SOLUSD",1723257150425,15.6944,155.09,154.98,31.94]
["bitfinex","SOLUSD",1723257150426,47.6344,155.09,154.99,16.99462751]
["bitfinex","SOLUSD",1723257150613,6.4474,155.1,155.01,6.1669]
["bitfinex","SOLUSD",1723257150926,31.94,155.09,155.01,6.1669]
["bitfinex","SOLUSD",1723257151301,31.94,155.05,154.96,6.1669]
["bitfinex","SOLUSD",1723257151500,38.3899,155.05,154.96,6.1669]
["bitfinex","SOLUSD",1723257152216,31.94,155.05,154.96,6.1669]
["bitfinex","SOLUSD",1723257152616,54.0833,155.07,154.97,31.94]
["bitfinex","SOLUSD",1723257152799,20.0,155.06,154.97,31.94]
["bitfinex","SOLUSD",1723257153000,31.94,155.09,154.97,31.94]
["bitfinex","SOLUSD",1723257153201,20.0,155.08,154.97,31.94]
["bitfinex","SOLUSD",1723257153616,6.4487,155.07,154.97,31.94]
["bitfinex","SOLUSD",1723257153812,31.94,155.07,154.97,31.94]
["bitfinex","SOLUSD",1723257154018,33.08309306,155.07,154.97,31.94]
["bitfinex","SOLUSD",1723257154218,38.389,155.07,154.97,31.94]
["bitfinex","SOLUSD",1723257154425,31.94,155.07,154.96,6.1669]
["bitfinex","SOLUSD",1723257154637,31.94,155.07,154.96,38.1069]
["bitfinex","SOLUSD",1723257155127,6.4491,155.06,154.96,38.1069]
["bitfinex","SOLUSD",1723257155610,38.3888,155.07,154.96,38.1069]
["bitfinex","SOLUSD",1723257155925,27.59139306,155.08,154.98,31.94]
["bitfinex","SOLUSD",1723257156121,26.4483,155.08,154.98,31.94]
["bitfinex","SOLUSD",1723257156307,6.4483,155.08,154.98,31.94]
["bitfinex","SOLUSD",1723257156629,6.4471,155.11,155.03,6.1669]
["bitfinex","SOLUSD",1723257156801,1.14309306,155.1,155.03,6.1669]
["bitfinex","SOLUSD",1723257157844,7.59079306,155.1,155.03,6.1669]
["bitfinex","SOLUSD",1723257158326,44.63651031,155.15,155.04,31.94]
["bitfinex","SOLUSD",1723257158504,15.8588,155.19,155.08,31.94]
["bitfinex","SOLUSD",1723257158710,31.94,155.2,155.1,38.3561]
["bitfinex","SOLUSD",1723257159025,6.4437,155.19,155.1,38.3561]
["bitfinex","SOLUSD",1723257159228,6.4442,155.18,155.1,38.3561]
["bitfinex","SOLUSD",1723257159531,6.4437,155.19,155.1,38.3561]
["bitfinex","SOLUSD",1723257159827,31.94,155.22,155.12,31.94]
["bitfinex","SOLUSD",1723257160031,6.4428,155.22,155.13,1.28897702]
["bitfinex","SOLUSD",1723257160215,47.7988,155.24,155.14,47.088]
["bitfinex","SOLUSD",1723257160535,6.4438,155.19,155.14,15.148]
["bitfinex","SOLUSD",1723257160711,31.94,155.2,155.1,38.3561]
["bitfinex","SOLUSD",1723257160712,1.14309306,155.18,155.1,21.5641]
["bitfinex","SOLUSD",1723257161026,31.94,155.2,155.1,21.5641]
["bitfinex","SOLUSD",1723257161329,31.94,155.18,155.1,21.5641]
["bitfinex","SOLUSD",1723257161630,6.4454,155.15,155.1,21.5641]
["bitfinex","SOLUSD",1723257161819,31.94,155.16,155.1,21.5641]
["bitfinex","SOLUSD",1723257162003,1.14309306,155.19,155.1,21.5641]
["bitfinex","SOLUSD",1723257162209,51.94,155.21,155.1,53.5041]
["bitfinex","SOLUSD",1723257162819,6.4441,155.18,155.1,53.5041]
["bitfinex","SOLUSD",1723257163030,31.94,155.19,155.1,53.5041]
["bitfinex","SOLUSD",1723257163224,7.58649306,155.2,155.1,53.5041]
["bitfinex","SOLUSD",1723257163400,20.0,155.19,155.1,53.5041]
["bitfinex","SOLUSD",1723257163804,31.94,155.21,155.1,53.5041]
["bitfinex","SOLUSD",1723257164004,26.4433,155.2,155.1,53.5041]
["bitfinex","SOLUSD",1723257164426,27.58639306,155.2,155.1,53.5041]
["bitfinex","SOLUSD",1723257164802,26.4433,155.2,155.1,53.5041]
["bitfinex","SOLUSD",1723257165607,6.442,155.23,155.14,31.94]
["bitfinex","SOLUSD",1723257165824,20.0,155.22,155.15,1.28887868]
["bitfinex","SOLUSD",1723257166134,26.4425,155.22,155.14,31.94]
["bitfinex","SOLUSD",1723257166309,6.4428,155.21,155.14,31.94]
["bitfinex","SOLUSD",1723257166811,7.58639306,155.2,155.12,31.94]
["bitfinex","SOLUSD",1723257169421,1.14309306,155.2,155.12,31.94]
["bitfinex","SOLUSD",1723257172513,6.4451,155.16,155.1,21.5641]
["bitfinex","SOLUSD",1723257172811,1.14309306,155.15,155.1,21.5641]
["bitfinex","SOLUSD",1723257173723,1.14309306,155.14,155.1,21.5641]
["bitfinex","SOLUSD",1723257173907,6.445,155.16,155.1,21.5641]
["bitfinex","SOLUSD",1723257174311,5.945,155.16,155.1,21.5641]
["bitfinex","SOLUSD",1723257174505,31.94,155.17,155.1,21.5641]
["bitfinex","SOLUSD",1723257175031,33.08309306,155.17,155.1,21.5641]
["bitfinex","SOLUSD",1723257175220,39.52759306,155.17,155.1,21.5641]
["bitfinex","SOLUSD",1723257175728,6.445,155.16,155.1,21.5641]
["bitfinex","SOLUSD",1723257175921,7.58849306,155.15,155.1,6.4161]
["bitfinex","SOLUSD",1723257176124,7.58849306,155.15,155.06,53.5041]
["bitfinex","SOLUSD",1723257176433,1.14309306,155.15,155.06,53.5041]
["bitfinex","SOLUSD",1723257176617,1.14309306,155.16,155.06,53.5041]
["bitfinex","SOLUSD",1723257176829,1.14309306,155.16,155.08,31.94]
["bitfinex","SOLUSD",1723257177720,31.94,155.17,155.08,31.94]
["bitfinex","SOLUSD",1723257179034,6.4441,155.18,155.08,31.94]
["bitfinex","SOLUSD",1723257179332,20.0,155.17,155.08,31.94]
["bitfinex","SOLUSD",1723257180519,22.3024,155.2,155.1,31.94]
["bitfinex","SOLUSD",1723257180914,1.14309306,155.19,155.1,31.94]
["bitfinex","SOLUSD",1723257181224,22.3023,155.2,155.1,31.94]
["bitfinex","SOLUSD",1723257182320,6.4435,155.2,155.1,31.94]
["bitfinex","SOLUSD",1723257182923,6.4425,155.22,155.12,31.94]
["bitfinex","SOLUSD",1723257183133,6.4425,155.22,155.11,21.8864]
["bitfinex","SOLUSD",1723257183134,54.9082,155.23,155.14,31.94]
["bitfinex","SOLUSD",1723257183345,38.3821,155.23,155.14,31.94]
["bitfinex","SOLUSD",1723257183518,6.4426,155.22,155.14,31.94]
["bitfinex","SOLUSD",1723257183838,31.94,155.23,155.14,31.94]
["bitfinex","SOLUSD",1723257184018,31.94,155.23,155.12,31.94]
["bitfinex","SOLUSD",1723257184221,21.14309306,155.22,155.12,31.94]
["bitfinex","SOLUSD",1723257184717,0.12549,155.21,155.12,31.94]
["bitfinex","SOLUSD",1723257184941,20.0,155.22,155.13,0.12549]
["bitfinex","SOLUSD",1723257185323,6.443,155.21,155.13,0.12549]
["bitfinex","SOLUSD",1723257187942,6.443,155.21,155.12,31.94]
["bitfinex","SOLUSD",1723257188137,6.4434,155.2,155.12,31.94]
["bitfinex","SOLUSD",1723257188637,6.4438,155.19,155.12,31.94]
["bitfinex","SOLUSD",1723257188844,1.14309306,155.18,155.12,31.94]
["bitfinex","SOLUSD",1723257189146,6.4433,155.2,155.12,31.94]
["bitfinex","SOLUSD",1723257189315,6.4429,155.21,155.12,31.94]
["bitfinex","SOLUSD",1723257189523,26.56799,155.22,155.12,31.94]
["bitfinex","SOLUSD",1723257189722,51.4429,155.21,155.12,31.94]
["bitfinex","SOLUSD",1723257190427,6.4403,155.28,155.17,0.12549]
["bitfinex","SOLUSD",1723257190619,38.3808,155.26,155.16,31.94]
["bitfinex","SOLUSD",1723257190830,7.58429306,155.25,155.16,31.94]
["bitfinex","SOLUSD",1723257191242,1.14309306,155.25,155.16,31.94]
["bitfinex","SOLUSD",1723257191747,1.14309306,155.25,155.17,0.12549]
["bitfinex","SOLUSD",1723257191950,1.14309306,155.25,155.16,31.94]
["bitfinex","SOLUSD",1723257192518,7.58439306,155.25,155.16,31.94]
["bitfinex","SOLUSD",1723257192845,1.14309306,155.25,155.16,31.94]
["bitfinex","SOLUSD",1723257193023,38.3808,155.26,155.16,31.94]
["bitfinex","SOLUSD",1723257193529,39.52389306,155.26,155.16,31.94]
["bitfinex","SOLUSD",1723257193731,52.58449306,155.25,155.16,31.94]
["bitfinex","SOLUSD",1723257193939,51.56689,155.25,155.16,31.94]
["bitfinex","SOLUSD",1723257194528,31.94,155.26,155.16,31.94]
["bitfinex","SOLUSD",1723257195450,38.3803,155.28,155.17,0.12549]
["bitfinex","SOLUSD",1723257195651,0.12549,155.28,155.2,31.94]
["bitfinex","SOLUSD",1723257195856,48.4661,155.3,155.2,47.4143]
["bitfinex","SOLUSD",1723257196942,1.14309306,155.29,155.2,47.4143]
["bitfinex","SOLUSD",1723257197265,31.94,155.3,155.2,47.4143]
["bitfinex","SOLUSD",1723257197452,48.4661,155.34,155.24,31.94]
["bitfinex","SOLUSD",1723257197748,31.94,155.34,155.24,31.94]
["bitfinex","SOLUSD",1723257197925,31.94,155.34,155.25,0.12549]
["bitfinex","SOLUSD",1723257198329,31.94,155.36,155.26,38.3286]
["bitfinex","SOLUSD",1723257198567,16.5261,155.38,155.3,31.94]
["bitfinex","SOLUSD",1723257198746,48.4661,155.38,155.28,31.94]
["bitfinex","SOLUSD",1723257199069,6.4366,155.37,155.28,31.94]
["bitfinex","SOLUSD",1723257199367,48.4661,155.38,155.28,31.94]
["bitfinex","SOLUSD",1723257199668,6.4367,155.36,155.28,31.94]
["bitfinex","SOLUSD",1723257200661,0.25098,155.37,155.28,31.94]
["bitfinex","SOLUSD",1723257200864,0.25098,155.36,155.28,31.94]
["bitfinex","SOLUSD",1723257201363,0.25098,155.36,155.27,15.3147]
["bitfinex","SOLUSD",1723257201547,7.70578306,155.35,155.27,15.3147]
["bitfinex","SOLUSD",1723257201748,45.0,155.34,155.27,15.3147]
["bitfinex","SOLUSD",1723257202559,0.12549,155.35,155.27,15.3147]
["bitfinex","SOLUSD",1723257202775,45.12549,155.35,155.27,15.3147]
["bitfinex","SOLUSD",1723257203156,16.5261,155.38,155.27,15.3147]
["bitfinex","SOLUSD",1723257203359,6.4371,155.35,155.26,38.3286]
["bitfinex","SOLUSD",1723257203567,1.14309306,155.34,155.26,6.3886]
["bitfinex","SOLUSD",1723257204062,31.94,155.37,155.26,38.3286]
["bitfinex","SOLUSD",1723257204250,20.0,155.36,155.28,31.94]
["bitfinex","SOLUSD",1723257204777,1.14309306,155.35,155.28,31.94]
["bitfinex","SOLUSD",1723257205145,51.94,155.37,155.28,31.94]
["bitfinex","SOLUSD",1723257205564,45.0,155.36,155.28,31.94]
["bitfinex","SOLUSD",1723257208070,45.0,155.36,155.26,6.3886]
["bitfinex","SOLUSD",1723257208071,51.4369,155.36,155.26,38.3286]
["bitfinex","SOLUSD",1723257208273,33.58505306,155.35,155.26,6.3886]
["bitfinex","SOLUSD",1723257208571,33.58505306,155.35,155.26,38.3286]
["bitfinex","SOLUSD",1723257209173,38.87906,155.35,155.26,38.3286]
["bitfinex","SOLUSD",1723257209368,32.44196,155.35,155.26,38.3286]
["bitfinex","SOLUSD",1723257209968,45.0,155.36,155.26,38.3286]
["bitfinex","SOLUSD",1723257210154,1.14309306,155.35,155.26,38.3286]
["bitfinex","SOLUSD",1723257210572,45.0,155.36,155.26,38.3286]
["bitfinex","SOLUSD",1723257210759,33.45956306,155.35,155.26,6.3886]
["bitfinex","SOLUSD",1723257211069,33.20858306,155.35,155.26,6.3886]
["bitfinex","SOLUSD",1723257211274,45.0,155.36,155.26,38.3286]
["bitfinex","SOLUSD",1723257211477,1.14309306,155.35,155.26,38.3286]
["bitfinex","SOLUSD",1723257211978,1.14309306,155.35,155.26,6.3886]
["bitfinex","SOLUSD",1723257211979,0.12549,155.34,155.26,6.3886]
["bitfinex","SOLUSD",1723257212166,45.50196,155.34,155.26,6.3886]
["bitfinex","SOLUSD",1723257212347,46.26858306,155.36,155.26,38.3286]
["bitfinex","SOLUSD",1723257212348,45.12549,155.36,155.26,38.3286]
["bitfinex","SOLUSD",1723257212554,0.12549,155.35,155.26,38.3286]
["bitfinex","SOLUSD",1723257212763,0.37647,155.35,155.26,38.3286]
["bitfinex","SOLUSD",1723257214269,0.12549,155.35,155.26,38.3286]
["bitfinex","SOLUSD",1723257214666,45.00196,155.36,155.26,38.3286]
["bitfinex","SOLUSD",1723257214873,44.87647,155.36,155.26,38.3286]
["bitfinex","SOLUSD",1723257215276,58.3762,155.37,155.26,38.3286]
["bitfinex","SOLUSD",1723257216079,15.0373,155.47,155.33,31.94]
["bitfinex","SOLUSD",1723257216280,15.0373,155.47,155.29,22.7787]
["bitfinex","SOLUSD",1723257216281,31.94,155.44,155.35,31.94]
["bitfinex","SOLUSD",1723257216780,31.94,155.44,155.36,1.28716356]
["bitfinex","SOLUSD",1723257217309,31.94,155.44,155.35,31.94]
["bitfinex","SOLUSD",1723257217982,38.3734,155.44,155.35,31.94]
["bitfinex","SOLUSD",1723257218283,45.0,155.43,155.35,31.94]
["bitfinex","SOLUSD",1723257218479,1.51956306,155.45,155.35,31.94]
["bitfinex","SOLUSD",1723257218480,0.25098,155.45,155.35,31.94]
["bitfinex","SOLUSD",1723257218681,32.7704013,155.46,155.37,6.4866]
["bitfinex","SOLUSD",1723257218880,39.2029013,155.46,155.37,6.4866]
["bitfinex","SOLUSD",1723257219072,32.7704013,155.46,155.37,6.4866]
["bitfinex","SOLUSD",1723257219464,39.2029013,155.46,155.37,6.4866]
["bitfinex","SOLUSD",1723257219664,31.94,155.44,155.37,6.4866]
["bitfinex","SOLUSD",1723257219970,1.14309306,155.43,155.36,15.1518]
["bitfinex","SOLUSD",1723257220163,1.14309306,155.42,155.36,15.1518]
["bitfinex","SOLUSD",1723257220360,31.94,155.44,155.36,15.1518]
["bitfinex","SOLUSD",1723257220761,45.0,155.43,155.36,15.1518]
["bitfinex","SOLUSD",1723257221889,6.68398,155.45,155.36,15.1518]
["bitfinex","SOLUSD",1723257222066,20.0,155.44,155.36,15.1518]
["bitfinex","SOLUSD",1723257222692,0.12549,155.45,155.36,15.1518]
["bitfinex","SOLUSD",1723257222861,0.9558913,155.46,155.36,15.1518]
["bitfinex","SOLUSD",1723257223188,0.8304013,155.46,155.38,31.94]
["bitfinex","SOLUSD",1723257223485,0.8304013,155.46,155.39,1.28684345]
["bitfinex","SOLUSD",1723257223793,0.8304013,155.46,155.38,31.94]
["bitfinex","SOLUSD",1723257224492,0.8304013,155.46,155.39,1.2868641]
["bitfinex","SOLUSD",1723257224865,0.8304013,155.46,155.4,38.4266]
["bitfinex","SOLUSD",1723257226193,0.8304013,155.46,155.4,6.4866]
["bitfinex","SOLUSD",1723257227189,1.97349436,155.46,155.4,6.4866]
["bitfinex","SOLUSD",1723257228477,0.8304013,155.46,155.4,6.4866]
["bitfinex","SOLUSD",1723257229385,0.8304013,155.46,155.4,38.4266]
["bitfinex","SOLUSD",1723257230361,0.8304013,155.46,155.4,6.4866]
["bitfinex","SOLUSD",1723257230771,0.8304013,155.46,155.4,38.4266]
["bitfinex","SOLUSD",1723257234195,1.14309306,155.45,155.4,6.4866]
["bitfinex","SOLUSD",1723257235000,0.8304013,155.46,155.4,6.4866]
["bitfinex","SOLUSD",1723257236084,0.8304013,155.46,155.41,15.1518]
["bitfinex","SOLUSD",1723257236272,0.8304013,155.46,155.42,31.94]
["bitfinex","SOLUSD",1723257237679,0.8304013,155.46,155.41,15.1518]
["bitfinex","SOLUSD",1723257239888,0.8304013,155.46,155.41,16.43849985]
["bitfinex","SOLUSD",1723257240093,0.8304013,155.46,155.42,31.94]
["bitfinex","SOLUSD",1723257240283,0.8304013,155.46,155.43,1.28644436]
["bitfinex","SOLUSD",1723257240490,0.8304013,155.46,155.42,31.94]
["bitfinex","SOLUSD",1723257240710,0.8304013,155.46,155.41,15.1518]
["bitfinex","SOLUSD",1723257241007,0.8304013,155.46,155.4,38.4266]
["bitfinex","SOLUSD",1723257241008,0.8304013,155.46,155.4,6.4866]
["bitfinex","SOLUSD",1723257241205,1.14309306,155.45,155.4,6.4866]
["bitfinex","SOLUSD",1723257241410,1.14309306,155.45,155.37,16.4521]
["bitfinex","SOLUSD",1723257241889,45.8304013,155.46,155.37,16.4521]
["bitfinex","SOLUSD",1723257242206,1.14309306,155.45,155.37,16.4521]
["bitfinex","SOLUSD",1723257242394,39.51599306,155.45,155.37,16.4521]
["bitfinex","SOLUSD",1723257242595,51.4333,155.44,155.36,6.483]
["bitfinex","SOLUSD",1723257242902,39.51689306,155.43,155.34,31.94]
["bitfinex","SOLUSD",1723257243073,39.51689306,155.43,155.33,16.4521]
["bitfinex","SOLUSD",1723257243271,45.0,155.42,155.33,16.4521]
["bitfinex","SOLUSD",1723257243493,1.14309306,155.41,155.33,16.4521]
["bitfinex","SOLUSD",1723257243777,32.19098,155.45,155.36,31.94]
["bitfinex","SOLUSD",1723257243977,0.25098,155.45,155.36,31.94]
["bitfinex","SOLUSD",1723257244386,45.8304013,155.46,155.38,31.94]
["bitfinex","SOLUSD",1723257244713,0.8304013,155.46,155.38,31.94]
["bitfinex","SOLUSD",1723257245499,7.57599306,155.45,155.36,31.94]
["bitfinex","SOLUSD",1723257245702,6.55889,155.44,155.36,31.94]
["bitfinex","SOLUSD",1723257245894,0.12549,155.43,155.34,31.94]
["bitfinex","SOLUSD",1723257246073,0.25098,155.44,155.34,31.94]
["bitfinex","SOLUSD",1723257246273,0.8304013,155.46,155.36,31.94]
["bitfinex","SOLUSD",1723257246502,0.8304013,155.46,155.38,31.94]
["bitfinex","SOLUSD",1723257247575,0.8304013,155.46,155.4,31.94]
["bitfinex","SOLUSD",1723257247774,0.8304013,155.46,155.41,1.28674612]
["bitfinex","SOLUSD",1723257248904,0.8304013,155.46,155.44,31.94]
["bitfinex","SOLUSD",1723257249620,0.8304013,155.46,155.45,1.28645173]
["bitfinex","SOLUSD",1723257250508,0.8304013,155.46,155.44,31.94]
["bitfinex","SOLUSD",1723257250713,0.8304013,155.46,155.42,31.94]
["bitfinex","SOLUSD",1723257250896,0.8304013,155.46,155.4,48.3921]
["bitfinex","SOLUSD",1723257253005,0.8304013,155.46,155.42,31.94]
["bitfinex","SOLUSD",1723257253802,0.8304013,155.46,155.43,1.28648439]
["bitfinex","SOLUSD",1723257254406,0.8304013,155.46,155.42,31.94]
["bitfinex","SOLUSD",1723257254605,0.8304013,155.46,155.4,16.4521]
["bitfinex","SOLUSD",1723257254835,0.8304013,155.46,155.39,6.483]
["bitfinex","SOLUSD",1723257255102,0.8304013,155.46,155.39,38.423]
["bitfinex","SOLUSD",1723257255514,0.8304013,155.46,155.39,31.94]
["bitfinex","SOLUSD",1723257255686,1.14309306,155.45,155.37,31.94]
["bitfinex","SOLUSD",1723257256211,6.4334,155.44,155.36,16.4521]
["bitfinex","SOLUSD",1723257256384,6.4334,155.44,155.25,255.1]
["bitfinex","SOLUSD",1723257256385,78.20858306,155.43,155.33,31.94]
["bitfinex","SOLUSD",1723257256713,45.9558913,155.46,155.37,31.94]
["bitfinex","SOLUSD",1723257258008,0.8304013,155.46,155.37,31.94]
["bitfinex","SOLUSD",1723257258315,0.8304013,155.46,155.34,6.483]
["bitfinex","SOLUSD",1723257258316,0.8304013,155.46,155.39,31.94]
["bitfinex","SOLUSD",1723257258498,0.8304013,155.46,155.43,31.94]
["bitfinex","SOLUSD",1723257259104,0.8304013,155.46,155.41,38.1149]
["bitfinex","SOLUSD",1723257259610,0.8304013,155.46,155.43,31.94]
["bitfinex","SOLUSD",1723257259913,0.8304013,155.46,155.44,1.28646819]
["bitfinex","SOLUSD",1723257260097,0.8304013,155.46,155.43,31.94]
["bitfinex","SOLUSD",1723257260506,0.8304013,155.46,155.45,31.94]
["bitfinex","SOLUSD",1723257261315,0.8304013,155.46,155.45,32.06549]
["bitfinex","SOLUSD",1723257261893,0.8304013,155.46,155.42,0.12549]
["bitfinex","SOLUSD",1723257262213,0.8304013,155.46,155.41,38.1149]
["bitfinex","SOLUSD",1723257263409,0.8304013,155.46,155.41,31.94]
["bitfinex","SOLUSD",1723257263916,38.3733,155.45,155.33,6.1749]
["bitfinex","SOLUSD",1723257264111,38.74977,155.45,155.35,31.94]
["bitfinex","SOLUSD",1723257264295,45.0,155.44,155.35,31.94]
["bitfinex","SOLUSD",1723257264498,16.3862013,155.46,155.37,31.94]
["bitfinex","SOLUSD",1723257265816,16.3862013,155.46,155.37,39.78]
["bitfinex","SOLUSD",1723257266598,0.8304013,155.46,155.39,39.78]
["bitfinex","SOLUSD",1723257266801,0.8304013,155.46,155.4,1.28665967]
["bitfinex","SOLUSD",1723257267717,0.8304013,155.46,155.41,39.78]
["bitfinex","SOLUSD",1723257270823,0.8304013,155.46,155.4,1.4121751]
["bitfinex","SOLUSD",1723257271119,0.8304013,155.46,155.41,0.12549]
["bitfinex","SOLUSD",1723257271320,0.8304013,155.46,155.45,39.78]
["bitfinex","SOLUSD",1723257271497,0.8304013,155.46,155.45,40.03098]
["bitfinex","SOLUSD",1723257271809,0.8304013,155.46,155.45,85.28196]
["bitfinex","SOLUSD",1723257274627,0.8304013,155.46,155.45,100.31406]
["bitfinex","SOLUSD",1723257276110,21.9833,155.58,155.48,39.78]
["bitfinex","SOLUSD",1723257276317,20.0,155.57,155.48,39.78]
["bitfinex","SOLUSD",1723257276517,20.0,155.57,155.49,1.28595559]
["bitfinex","SOLUSD",1723257277359,15.5558,155.58,155.5,40.03098]
["bitfinex","SOLUSD",1723257277633,15.5558,155.58,155.52,39.78]
["bitfinex","SOLUSD",1723257277928,15.5558,155.58,155.53,1.28565291]
["bitfinex","SOLUSD",1723257279830,15.5558,155.58,155.5,40.03098]
["bitfinex","SOLUSD",1723257280128,6.4272,155.59,155.5,40.03098]
["bitfinex","SOLUSD",1723257280430,23.1028013,155.61,155.5,41.31672327]
["bitfinex","SOLUSD",1723257281333,23.1028013,155.61,155.52,39.78]
["bitfinex","SOLUSD",1723257281538,23.1028013,155.61,155.53,1.28566309]
["bitfinex","SOLUSD",1723257282838,23.1028013,155.61,155.52,39.78]
["bitfinex","SOLUSD",1723257284043,23.1028013,155.61,155.52,41.06566687]
["bitfinex","SOLUSD",1723257284430,23.1028013,155.61,155.52,39.78]
["bitfinex","SOLUSD",1723257284628,45.12549,155.6,155.48,39.78]
["bitfinex","SOLUSD",1723257284825,6.4272,155.59,155.48,39.78]
["bitfinex","SOLUSD",1723257285514,0.12549,155.6,155.48,39.78]
["bitfinex","SOLUSD",1723257285720,0.12549,155.6,155.5,31.77]
["bitfinex","SOLUSD",1723257285721,32.27196,155.6,155.5,31.77]
["bitfinex","SOLUSD",1723257286140,6.4272,155.59,155.5,31.77]
["bitfinex","SOLUSD",1723257287146,6.4289,155.55,155.47,37.9449]
["bitfinex","SOLUSD",1723257287314,33.03858306,155.58,155.47,37.9449]
["bitfinex","SOLUSD",1723257287315,6.4284,155.56,155.47,37.9449]
["bitfinex","SOLUSD",1723257287516,15.8457,155.54,155.45,46.8021]
["bitfinex","SOLUSD",1723257287742,23.41799306,155.54,155.45,31.77]
["bitfinex","SOLUSD",1723257288051,48.75879306,155.54,155.45,31.77]
["bitfinex","SOLUSD",1723257288346,47.6157,155.54,155.45,31.77]
["bitfinex","SOLUSD",1723257289048,47.6157,155.54,155.46,0.12549]
["bitfinex","SOLUSD",1723257291035,15.8457,155.54,155.46,0.12549]
["bitfinex","SOLUSD",1723257291344,15.8457,155.54,155.45,31.77]
["bitfinex","SOLUSD",1723257292034,15.8457,155.54,155.46,0.12549]
["bitfinex","SOLUSD",1723257292647,16.98879306,155.54,155.45,31.77]
["bitfinex","SOLUSD",1723257292821,55.18799306,155.54,155.45,31.77]
["bitfinex","SOLUSD",1723257293023,48.75879306,155.54,155.45,31.77]
["bitfinex","SOLUSD",1723257293740,48.75879306,155.54,155.41,15.8616]
["bitfinex","SOLUSD",1723257294046,31.77,155.5,155.4,31.77]
["bitfinex","SOLUSD",1723257294348,31.77,155.52,155.42,31.77]
["bitfinex","SOLUSD",1723257295040,47.6157,155.54,155.42,31.77]
["bitfinex","SOLUSD",1723257295232,20.0,155.53,155.44,31.77]
["bitfinex","SOLUSD",1723257295751,47.6157,155.54,155.43,45.37647]
["bitfinex","SOLUSD",1723257296043,47.6157,155.54,155.44,31.77]
["bitfinex","SOLUSD",1723257297428,47.6157,155.54,155.45,0.25098]
["bitfinex","SOLUSD",1723257297628,47.6157,155.54,155.45,45.12549]
["bitfinex","SOLUSD",1723257297859,48.75879306,155.54,155.45,45.0]
["bitfinex","SOLUSD",1723257299052,15.8457,155.54,155.48,31.77]
["bitfinex","SOLUSD",1723257299254,15.8457,155.54,155.49,1.28592413]
["bitfinex","SOLUSD",1723257300041,15.8457,155.54,155.48,31.77]
["bitfinex","SOLUSD",1723257300439,6.4296,155.53,155.44,31.77]
["bitfinex","SOLUSD",1723257300747,15.8457,155.54,155.44,31.77]
["bitfinex","SOLUSD",1723257301344,15.8457,155.54,155.46,31.77]
["bitfinex","SOLUSD",1723257301735,22.275,155.54,155.44,31.77]
["bitfinex","SOLUSD",1723257302038,22.275,155.54,155.45,0.12549]
["bitfinex","SOLUSD",1723257302549,15.8457,155.54,155.45,0.12549]
["bitfinex","SOLUSD",1723257302940,15.8457,155.54,155.45,0.25098]
["bitfinex","SOLUSD",1723257303144,15.8457,155.54,155.47,0.12549]
["bitfinex","SOLUSD",1723257303450,15.8457,155.54,155.47,45.25098]
["bitfinex","SOLUSD",1723257303658,15.8457,155.54,155.48,33.05603897]
["bitfinex","SOLUSD",1723257304044,15.8457,155.54,155.47,45.25098]
["bitfinex","SOLUSD",1723257305261,47.6157,155.54,155.41,6.68167341]
["bitfinex","SOLUSD",1723257305442,31.77,155.52,155.42,31.77]
["bitfinex","SOLUSD",1723257306362,54.0449,155.54,155.42,31.77]
["bitfinex","SOLUSD",1723257306859,54.0449,155.54,155.43,45.25098]
["bitfinex","SOLUSD",1723257307033,54.0449,155.54,155.44,31.89549]
["bitfinex","SOLUSD",1723257307657,54.0449,155.54,155.44,33.18178641]
["bitfinex","SOLUSD",1723257308660,54.0449,155.54,155.44,31.89549]
["bitfinex","SOLUSD",1723257308957,15.8457,155.54,155.45,46.41180208]
["bitfinex","SOLUSD",1723257309142,15.8457,155.54,155.46,0.12549]
["bitfinex","SOLUSD",1723257309550,15.8457,155.54,155.46,33.30713901]
["bitfinex","SOLUSD",1723257309750,15.8457,155.54,155.47,45.25098]
["bitfinex","SOLUSD",1723257310275,15.8457,155.54,155.48,0.12549]
["bitfinex","SOLUSD",1723257310463,15.8457,155.54,155.48,33.30700709]
["bitfinex","SOLUSD",1723257310759,21.2269,155.59,155.52,31.77]
["bitfinex","SOLUSD",1723257310942,21.2269,155.59,155.5,31.89549]
["bitfinex","SOLUSD",1723257311142,32.91309306,155.58,155.48,32.02098]
["bitfinex","SOLUSD",1723257311339,31.77,155.58,155.48,31.89549]
["bitfinex","SOLUSD",1723257311988,6.4282,155.57,155.48,31.89549]
["bitfinex","SOLUSD",1723257312266,38.1975,155.58,155.48,31.89549]
["bitfinex","SOLUSD",1723257312671,21.2269,155.59,155.49,46.66232534]
["bitfinex","SOLUSD",1723257312847,21.2269,155.59,155.52,31.77]
["bitfinex","SOLUSD",1723257313040,21.2269,155.59,155.53,1.28562524]
["bitfinex","SOLUSD",1723257313956,21.2269,155.59,155.51,0.12549]
["bitfinex","SOLUSD",1723257314171,21.2269,155.59,155.51,45.50196]
["bitfinex","SOLUSD",1723257314356,21.2269,155.59,155.53,0.12549]
["bitfinex","SOLUSD",1723257314545,21.2269,155.59,155.53,45.37647]
["bitfinex","SOLUSD",1723257314746,21.2269,155.59,155.54,0.12549]
["bitfinex","SOLUSD",1723257315342,15.1923,155.59,155.54,1.41098854]
["bitfinex","SOLUSD",1723257316986,0.8304013,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1723257317263,0.8304013,155.61,155.58,31.77]
["bitfinex","SOLUSD",1723257317480,0.8304013,155.61,155.59,1.28515541]
["bitfinex","SOLUSD",1723257317643,0.8304013,155.61,155.59,46.28515541]
["bitfinex","SOLUSD",1723257317840,0.8304013,155.61,155.59,45.0]
["bitfinex","SOLUSD",1723257318043,0.8304013,155.61,155.58,32.02098]
["bitfinex","SOLUSD",1723257318267,0.8304013,155.61,155.56,16.55718]
["bitfinex","SOLUSD",1723257318268,0.8304013,155.61,155.56,31.89549]
["bitfinex","SOLUSD",1723257318581,15.4033,155.6,155.52,31.77]
["bitfinex","SOLUSD",1723257319080,16.54639306,155.6,155.52,31.77]
["bitfinex","SOLUSD",1723257319279,15.4033,155.6,155.52,31.77]
["bitfinex","SOLUSD",1723257320452,1.14309306,155.59,155.5,31.77]
["bitfinex","SOLUSD",1723257321065,53.5876,155.6,155.48,31.77]
["bitfinex","SOLUSD",1723257321245,53.5876,155.6,155.46,31.77]
["bitfinex","SOLUSD",1723257321246,38.1987,155.56,155.46,31.77]
["bitfinex","SOLUSD",1723257321454,1.14309306,155.55,155.46,31.77]
["bitfinex","SOLUSD",1723257322252,31.77,155.56,155.46,31.77]
["bitfinex","SOLUSD",1723257322876,1.14309306,155.55,155.47,0.12549]
["bitfinex","SOLUSD",1723257323675,38.1984,155.56,155.47,0.12549]
["bitfinex","SOLUSD",1723257323878,31.77,155.56,155.47,0.12549]
["bitfinex","SOLUSD",1723257325060,15.4033,155.55,155.46,31.77]
["bitfinex","SOLUSD",1723257325266,15.4033,155.55,155.45,6.68295313]
["bitfinex","SOLUSD",1723257325267,31.77,155.52,155.45,6.68295313]
["bitfinex","SOLUSD",1723257325575,31.77,155.52,155.42,31.77]
["bitfinex","SOLUSD",1723257326467,6.4143,155.53,155.44,31.77]
["bitfinex","SOLUSD",1723257326665,6.4143,155.53,155.45,46.53710873]
["bitfinex","SOLUSD",1723257326866,39.34319306,155.52,155.42,31.77]
["bitfinex","SOLUSD",1723257327479,32.91309306,155.52,155.42,31.77]
["bitfinex","SOLUSD",1723257328183,32.91309306,155.52,155.43,0.12549]
["bitfinex","SOLUSD",1723257329903,39.34329306,155.52,155.43,0.12549]
["bitfinex","SOLUSD",1723257330352,39.34329306,155.52,155.42,31.77]
["bitfinex","SOLUSD",1723257330556,39.34329306,155.52,155.41,0.12549]
["bitfinex","SOLUSD",1723257330877,31.77,155.5,155.41,45.50196]
["bitfinex","SOLUSD",1723257331055,16.54639306,155.49,155.41,0.25098]
["bitfinex","SOLUSD",1723257331259,16.54639306,155.49,155.41,0.12549]
["bitfinex","SOLUSD",1723257331661,15.4033,155.49,155.41,0.12549]
["bitfinex","SOLUSD",1723257331865,15.4033,155.49,155.4,33.43300327]
["bitfinex","SOLUSD",1723257332160,15.4033,155.49,155.43,0.12549]
["bitfinex","SOLUSD",1723257332578,15.4033,155.49,155.4,32.02098]
["bitfinex","SOLUSD",1723257332775,1.14309306,155.48,155.4,32.02098]
["bitfinex","SOLUSD",1723257332958,31.77,155.48,155.38,31.77]
["bitfinex","SOLUSD",1723257333275,31.77,155.44,155.34,31.77]
["bitfinex","SOLUSD",1723257334276,1.14309306,155.46,155.37,0.12549]
["bitfinex","SOLUSD",1723257334277,31.77,155.46,155.37,0.12549]
["bitfinex","SOLUSD",1723257334488,31.77,155.46,155.37,45.37647]
["bitfinex","SOLUSD",1723257334688,31.77,155.46,155.37,45.12549]
["bitfinex","SOLUSD",1723257336058,1.14309306,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1723257336474,31.77,155.46,155.38,0.12549]
["bitfinex","SOLUSD",1723257338164,31.77,155.46,155.38,0.25098]
["bitfinex","SOLUSD",1723257338376,26.4143,155.47,155.38,0.25098]
["bitfinex","SOLUSD",1723257339397,6.4143,155.47,155.38,32.02098]
["bitfinex","SOLUSD",1723257339598,6.4143,155.47,155.4,31.89549]
["bitfinex","SOLUSD",1723257340089,6.4143,155.47,155.41,0.12549]
["bitfinex","SOLUSD",1723257340266,6.4143,155.47,155.41,45.12549]
["bitfinex","SOLUSD",1723257341084,6.4143,155.47,155.41,0.12549]
["bitfinex","SOLUSD",1723257341291,6.4143,155.47,155.4,0.25098]
["bitfinex","SOLUSD",1723257342093,1.14309306,155.46,155.36,31.77]
["bitfinex","SOLUSD",1723257342300,32.91309306,155.46,155.37,45.0]
["bitfinex","SOLUSD",1723257342606,31.77,155.46,155.37,45.0]
["bitfinex","SOLUSD",1723257343299,6.4143,155.47,155.4,31.77]
["bitfinex","SOLUSD",1723257343472,6.4143,155.47,155.38,32.02098]
["bitfinex","SOLUSD",1723257343676,6.4143,155.47,155.39,0.25098]
["bitfinex","SOLUSD",1723257343876,6.4143,155.47,155.39,45.25098]
["bitfinex","SOLUSD",1723257344912,1.14309306,155.46,155.39,45.25098]
["bitfinex","SOLUSD",1723257345279,1.14309306,155.45,155.36,31.77]
["bitfinex","SOLUSD",1723257345482,1.14309306,155.45,155.37,0.12549]
["bitfinex","SOLUSD",1723257345799,31.77,155.46,155.37,0.12549]
["bitfinex","SOLUSD",1723257346698,31.77,155.46,155.37,0.37647]
["bitfinex","SOLUSD",1723257346909,31.77,155.46,155.37,45.37647]
["bitfinex","SOLUSD",1723257347414,31.77,155.44,155.34,31.77]
["bitfinex","SOLUSD",1723257348602,15.6575,155.41,155.33,6.69603714]
["bitfinex","SOLUSD",1723257348814,32.91309306,155.4,155.28,31.77]
["bitfinex","SOLUSD",1723257349013,6.32549,155.42,155.25,255.1]
["bitfinex","SOLUSD",1723257349014,37.97,155.36,155.3,6.69259509]
["bitfinex","SOLUSD",1723257349226,31.77,155.34,155.24,31.77]
["bitfinex","SOLUSD",1723257349684,31.77,155.32,155.23,6.69185793]
["bitfinex","SOLUSD",1723257349887,47.4275,155.3,155.19,286.87]
["bitfinex","SOLUSD",1723257350220,47.4275,155.3,155.16,15.7602]
["bitfinex","SOLUSD",1723257350221,38.21,155.28,155.17,31.77]
["bitfinex","SOLUSD",1723257350394,31.77,155.26,155.15,31.77]
["bitfinex","SOLUSD",1723257350595,31.77,155.26,155.15,6.69895733]
["bitfinex","SOLUSD",1723257350799,31.77,155.24,155.13,31.77]
["bitfinex","SOLUSD",1723257350980,31.77,155.24,155.13,33.05857671]
["bitfinex","SOLUSD",1723257351184,31.77,155.24,155.15,31.77]
["bitfinex","SOLUSD",1723257352117,31.77,155.26,155.15,31.77]
["bitfinex","SOLUSD",1723257353782,39.89,155.26,155.16,45.0]
["bitfinex","SOLUSD",1723257353994,39.89,155.26,155.15,45.0]
["bitfinex","SOLUSD",1723257354602,39.89,155.26,155.16,0.12549]
["bitfinex","SOLUSD",1723257354806,39.89,155.26,155.17,0.12549]
["bitfinex","SOLUSD",1723257355016,39.89,155.28,155.17,1.41392555]
["bitfinex","SOLUSD",1723257355190,20.0,155.27,155.19,0.12549]
["bitfinex","SOLUSD",1723257355698,20.0,155.27,155.19,1.53939792]
["bitfinex","SOLUSD",1723257356011,20.0,155.27,155.2,0.12549]
["bitfinex","SOLUSD",1723257356189,20.0,155.27,155.18,1.53944621]
["bitfinex","SOLUSD",1723257356395,39.89,155.28,155.19,0.25098]
["bitfinex","SOLUSD",1723257356595,39.89,155.28,155.2,0.12549]
["bitfinex","SOLUSD",1723257356794,39.89,155.28,155.2,1.41378404]
["bitfinex","SOLUSD",1723257357009,39.89,155.28,155.19,0.25098]
["bitfinex","SOLUSD",1723257357197,39.89,155.28,155.18,0.12549]
["bitfinex","SOLUSD",1723257357507,39.89,155.28,155.18,1.79027498]
["bitfinex","SOLUSD",1723257358098,39.89,155.28,155.18,0.50196]
["bitfinex","SOLUSD",1723257358711,39.89,155.28,155.18,1.79025433]
["bitfinex","SOLUSD",1723257358894,39.89,155.28,155.18,0.50196]
["bitfinex","SOLUSD",1723257359527,46.3299,155.28,155.18,0.50196]
["bitfinex","SOLUSD",1723257361694,39.89,155.28,155.18,0.50196]
["bitfinex","SOLUSD",1723257363218,46.3303,155.28,155.18,0.50196]
["bitfinex","SOLUSD",1723257363423,39.89,155.28,155.18,0.50196]
["bitfinex","SOLUSD",1723257364724,6.2,155.29,155.18,41.6802313]
["bitfinex","SOLUSD",1723257364926,7.34309306,155.29,155.2,0.12549]
["bitfinex","SOLUSD",1723257365225,7.34309306,155.29,155.2,0.37647]
["bitfinex","SOLUSD",1723257365409,12.6396,155.29,155.2,0.37647]
["bitfinex","SOLUSD",1723257367464,6.2,155.29,155.2,0.37647]
["bitfinex","SOLUSD",1723257367628,6.2,155.29,155.21,1.41376236]
["bitfinex","SOLUSD",1723257367919,6.2,155.29,155.22,0.12549]
["bitfinex","SOLUSD",1723257368115,6.2,155.29,155.22,1.41360523]
["bitfinex","SOLUSD",1723257368496,15.6575,155.3,155.23,0.25098]
["bitfinex","SOLUSD",1723257368697,6.5717,155.33,155.24,0.12549]
["bitfinex","SOLUSD",1723257368928,6.5717,155.33,155.23,45.12549]
["bitfinex","SOLUSD",1723257369225,6.4388,155.31,155.23,45.0]
["bitfinex","SOLUSD",1723257369522,61.03309306,155.32,155.23,45.0]
["bitfinex","SOLUSD",1723257369523,59.89,155.32,155.23,45.0]
["bitfinex","SOLUSD",1723257369728,6.4387,155.31,155.23,45.0]
["bitfinex","SOLUSD",1723257370403,66.3283,155.32,155.23,45.0]
["bitfinex","SOLUSD",1723257370815,59.89,155.32,155.24,0.12549]
["bitfinex","SOLUSD",1723257371729,20.0,155.32,155.24,0.25098]
["bitfinex","SOLUSD",1723257372029,6.5717,155.33,155.24,1.53893199]
["bitfinex","SOLUSD",1723257373426,55.1579,155.34,155.24,1.53882897]
["bitfinex","SOLUSD",1723257373729,39.89,155.36,155.25,0.37647]
["bitfinex","SOLUSD",1723257373930,6.4379,155.33,155.25,45.0]
["bitfinex","SOLUSD",1723257374132,6.4383,155.32,155.24,0.25098]
["bitfinex","SOLUSD",1723257374336,6.4387,155.31,155.23,51.1795]
["bitfinex","SOLUSD",1723257374732,6.4387,155.31,155.23,45.0]
["bitfinex","SOLUSD",1723257375534,6.4387,155.31,155.2,55.5422]
["bitfinex","SOLUSD",1723257375722,31.9,155.3,155.2,15.6522]
["bitfinex","SOLUSD",1723257376730,31.9,155.3,155.21,0.12549]
["bitfinex","SOLUSD",1723257377226,31.9,155.3,155.21,45.12549]
["bitfinex","SOLUSD",1723257377616,6.4387,155.31,155.19,6.1795]
["bitfinex","SOLUSD",1723257377617,31.9,155.28,155.19,6.1795]
["bitfinex","SOLUSD",1723257378949,31.9,155.28,155.2,45.50196]
["bitfinex","SOLUSD",1723257379441,31.9,155.26,155.2,0.12549]
["bitfinex","SOLUSD",1723257379947,33.04309306,155.26,155.2,0.12549]
["bitfinex","SOLUSD",1723257380716,33.04309306,155.26,155.17,0.12549]
["bitfinex","SOLUSD",1723257380919,33.04309306,155.26,155.17,0.25098]
["bitfinex","SOLUSD",1723257381237,31.9,155.24,155.15,22.34800424]
["bitfinex","SOLUSD",1723257381446,1.14309306,155.23,155.15,6.69580424]
["bitfinex","SOLUSD",1723257381649,31.9,155.22,155.12,293.3413]
["bitfinex","SOLUSD",1723257381818,31.9,155.22,155.12,38.2413]
["bitfinex","SOLUSD",1723257382138,31.9,155.22,155.12,44.93897333]
["bitfinex","SOLUSD",1723257382843,31.9,155.22,155.14,0.12549]
["bitfinex","SOLUSD",1723257383052,31.9,155.22,155.14,45.25098]
["bitfinex","SOLUSD",1723257383216,31.9,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1723257383412,31.9,155.22,155.15,0.25098]
["bitfinex","SOLUSD",1723257383848,17.24409306,155.21,155.12,44.93897333]
["bitfinex","SOLUSD",1723257384358,23.72899306,155.21,155.1,31.9]
["bitfinex","SOLUSD",1723257384923,31.9,155.2,155.09,16.78785995]
["bitfinex","SOLUSD",1723257385122,31.9,155.18,155.09,16.78785995]
["bitfinex","SOLUSD",1723257385326,31.9,155.18,155.09,10.09165364]
["bitfinex","SOLUSD",1723257387352,22.5859,155.21,155.12,31.9]
["bitfinex","SOLUSD",1723257387556,22.5859,155.21,155.13,45.12549]
["bitfinex","SOLUSD",1723257388051,22.5859,155.21,155.14,0.12549]
["bitfinex","SOLUSD",1723257388449,16.101,155.21,155.14,32.27647]
["bitfinex","SOLUSD",1723257388669,16.101,155.21,155.15,45.0]
["bitfinex","SOLUSD",1723257389030,16.101,155.21,155.16,0.12549]
["bitfinex","SOLUSD",1723257389230,16.101,155.21,155.15,45.0]
["bitfinex","SOLUSD",1723257389428,16.101,155.21,155.1,1.28868608]
["bitfinex","SOLUSD",1723257389429,16.101,155.21,155.12,31.9]
["bitfinex","SOLUSD",1723257389626,16.101,155.21,155.13,0.12549]
["bitfinex","SOLUSD",1723257389828,16.101,155.21,155.13,45.12549]
["bitfinex","SOLUSD",1723257390255,16.101,155.21,155.13,0.12549]
["bitfinex","SOLUSD",1723257390754,16.101,155.21,155.12,31.9]
["bitfinex","SOLUSD",1723257390755,31.9,155.2,155.11,0.12549]
["bitfinex","SOLUSD",1723257390933,31.9,155.18,155.08,38.59529822]
["bitfinex","SOLUSD",1723257392153,31.9,155.18,155.09,0.25098]
["bitfinex","SOLUSD",1723257392629,31.9,155.18,155.1,0.25098]
["bitfinex","SOLUSD",1723257392830,31.9,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723257393028,6.4458,155.14,155.08,6.69529822]
["bitfinex","SOLUSD",1723257393253,1.14309306,155.13,155.07,0.8304013]
["bitfinex","SOLUSD",1723257393469,31.9,155.14,155.07,0.8304013]
["bitfinex","SOLUSD",1723257393833,33.04309306,155.14,155.07,0.8304013]
["bitfinex","SOLUSD",1723257394243,31.9,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723257395135,1.14309306,155.11,155.07,0.8304013]
["bitfinex","SOLUSD",1723257395331,38.3467,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723257396358,31.9,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723257397371,6.4461,155.14,155.07,0.8304013]
["bitfinex","SOLUSD",1723257397372,31.9,155.14,155.07,0.8304013]
["bitfinex","SOLUSD",1723257397537,16.101,155.15,155.07,0.8304013]
["bitfinex","SOLUSD",1723257397744,31.9,155.14,155.07,0.8304013]
["bitfinex","SOLUSD",1723257398163,38.3461,155.14,155.07,0.8304013]
["bitfinex","SOLUSD",1723257398335,31.9,155.14,155.07,0.8304013]
["bitfinex","SOLUSD",1723257401138,16.101,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1723257401743,16.101,155.15,155.07,45.8304013]
["bitfinex","SOLUSD",1723257401956,16.101,155.15,155.07,0.8304013]
["bitfinex","SOLUSD",1723257403275,23.68959306,155.15,155.07,0.8304013]
["bitfinex","SOLUSD",1723257403452,22.5465,155.15,155.07,0.8304013]
["bitfinex","SOLUSD",1723257404260,16.101,155.15,155.07,0.8304013]
["bitfinex","SOLUSD",1723257404775,16.101,155.15,155.07,2.11986662]
["bitfinex","SOLUSD",1723257405150,16.101,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1723257405374,16.101,155.15,155.07,0.8304013]
["bitfinex","SOLUSD",1723257408582,15.9579,155.19,155.08,33.69130564]
["bitfinex","SOLUSD",1723257408752,15.9579,155.19,155.08,38.128]
["bitfinex","SOLUSD",1723257408753,31.9,155.18,155.08,38.128]
["bitfinex","SOLUSD",1723257408960,6.4454,155.15,155.07,17.3954013]
["bitfinex","SOLUSD",1723257409177,1.14309306,155.14,155.07,17.3954013]
["bitfinex","SOLUSD",1723257409374,33.04309306,155.14,155.07,0.8304013]
["bitfinex","SOLUSD",1723257410981,31.9,155.14,155.07,0.8304013]
["bitfinex","SOLUSD",1723257411363,33.04309306,155.14,155.07,0.8304013]
["bitfinex","SOLUSD",1723257411670,47.8579,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723257411863,1.14309306,155.11,155.07,0.8304013]
["bitfinex","SOLUSD",1723257412183,1.14309306,155.1,155.07,0.8304013]
["bitfinex","SOLUSD",1723257412858,47.8579,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723257413058,49.00099306,155.12,155.07,0.8304013]
["bitfinex","SOLUSD",1723257414378,31.9,155.1,155.07,0.8304013]
["bitfinex","SOLUSD",1723257414585,1.14309306,155.09,155.07,0.8304013]
["bitfinex","SOLUSD",1723257415281,31.9,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723257416598,31.9,155.1,155.07,0.8304013]
["bitfinex","SOLUSD",1723257417185,38.47369,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723257417375,103.85016,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723257417774,52.02549,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723257417989,51.9,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723257418296,103.85016,155.08,155.07,0.8304013]
["bitfinex","SOLUSD",1723257420968,6.4497,155.05,154.95,29.48019181]
["bitfinex","SOLUSD",1723257421293,31.9,155.03,154.93,31.9]
["bitfinex","SOLUSD",1723257421482,1.14309306,155.02,154.93,31.9]
["bitfinex","SOLUSD",1723257421792,38.3504,155.03,154.93,31.9]
["bitfinex","SOLUSD",1723257422213,1.14309306,155.02,154.93,31.9]
["bitfinex","SOLUSD",1723257422510,0.37647,155.06,154.95,31.9]
["bitfinex","SOLUSD",1723257422666,22.6575,155.07,154.97,31.9]
["bitfinex","SOLUSD",1723257423296,16.1076,155.07,154.98,1.29008717]
["bitfinex","SOLUSD",1723257423465,16.1076,155.07,154.98,46.29008717]
["bitfinex","SOLUSD",1723257423663,16.1076,155.07,154.99,0.12549]
["bitfinex","SOLUSD",1723257424692,16.1076,155.07,154.99,32.02549]
["bitfinex","SOLUSD",1723257424894,16.1076,155.07,155.0,1.29002379]
["bitfinex","SOLUSD",1723257425087,16.1076,155.07,154.99,32.02549]
["bitfinex","SOLUSD",1723257426282,31.9,155.08,154.99,33.31551805]
["bitfinex","SOLUSD",1723257426485,20.0,155.07,154.99,33.19002805]
["bitfinex","SOLUSD",1723257426702,6.4499,155.05,154.96,0.12549]
["bitfinex","SOLUSD",1723257426903,20.0,155.04,154.96,45.25098]
["bitfinex","SOLUSD",1723257427104,20.0,155.04,154.96,0.25098]
["bitfinex","SOLUSD",1723257427283,20.0,155.04,154.96,45.25098]
["bitfinex","SOLUSD",1723257428001,26.4499,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1723257428214,69.15069306,155.04,154.94,16.3295]
["bitfinex","SOLUSD",1723257428511,31.9,155.02,154.92,0.8304013]
["bitfinex","SOLUSD",1723257428808,1.14309306,155.01,154.92,0.8304013]
["bitfinex","SOLUSD",1723257429180,38.3508,155.02,154.92,0.8304013]
["bitfinex","SOLUSD",1723257429793,31.9,155.02,154.92,0.8304013]
["bitfinex","SOLUSD",1723257430482,31.9,155.02,154.93,0.50196]
["bitfinex","SOLUSD",1723257430683,31.9,155.02,154.94,0.12549]
["bitfinex","SOLUSD",1723257430898,31.9,155.02,154.94,45.12549]
["bitfinex","SOLUSD",1723257431104,31.9,155.02,154.94,45.0]
["bitfinex","SOLUSD",1723257431315,39.49389306,155.02,154.94,45.0]
["bitfinex","SOLUSD",1723257431800,33.04309306,155.02,154.94,45.0]
["bitfinex","SOLUSD",1723257432010,31.9,155.02,154.94,45.0]
["bitfinex","SOLUSD",1723257432585,31.9,155.02,154.95,0.12549]
["bitfinex","SOLUSD",1723257432787,38.3508,155.02,154.94,45.0]
["bitfinex","SOLUSD",1723257433682,42.6575,155.04,154.95,1.41598106]
["bitfinex","SOLUSD",1723257433882,42.6575,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1723257434102,42.6575,155.04,154.96,45.12549]
["bitfinex","SOLUSD",1723257434490,42.6575,155.04,154.97,1.29028067]
["bitfinex","SOLUSD",1723257438502,49.1076,155.04,154.96,45.12549]
["bitfinex","SOLUSD",1723257439615,6.452,154.99,154.92,0.8304013]
["bitfinex","SOLUSD",1723257439787,1.14309306,154.98,154.92,0.8304013]
["bitfinex","SOLUSD",1723257440287,31.9,154.99,154.92,0.8304013]
["bitfinex","SOLUSD",1723257440689,6.4524,154.98,154.92,0.8304013]
["bitfinex","SOLUSD",1723257440999,6.4541,154.94,154.92,0.8304013]
["bitfinex","SOLUSD",1723257441208,7.59719306,154.94,154.92,0.8304013]
["bitfinex","SOLUSD",1723257441606,53.0246,154.97,154.92,0.8304013]
["bitfinex","SOLUSD",1723257441813,20.0,154.96,154.92,0.8304013]
["bitfinex","SOLUSD",1723257442113,15.1202,154.97,154.92,0.8304013]
["bitfinex","SOLUSD",1723257442294,59.476,155.01,154.92,0.8304013]
["bitfinex","SOLUSD",1723257442495,20.0,155.0,154.92,45.8304013]
["bitfinex","SOLUSD",1723257445297,59.476,155.01,154.93,0.37647]
["bitfinex","SOLUSD",1723257445298,27.576,155.01,154.93,0.37647]
["bitfinex","SOLUSD",1723257445505,53.0246,155.01,154.92,45.8304013]
["bitfinex","SOLUSD",1723257446005,31.9,154.99,154.92,0.8304013]
["bitfinex","SOLUSD",1723257446511,6.4533,154.96,154.92,0.8304013]
["bitfinex","SOLUSD",1723257447114,31.9,154.97,154.92,0.8304013]
["bitfinex","SOLUSD",1723257447316,6.4538,154.95,154.92,0.8304013]
["bitfinex","SOLUSD",1723257447529,6.4542,154.94,154.92,0.8304013]
["bitfinex","SOLUSD",1723257448218,58.3545,154.93,154.92,0.8304013]
["bitfinex","SOLUSD",1723257448396,103.73097,154.93,154.92,0.8304013]
["bitfinex","SOLUSD",1723257449423,103.85646,154.93,154.92,0.8304013]
["bitfinex","SOLUSD",1723257449918,103.73097,154.93,154.92,0.8304013]
["bitfinex","SOLUSD",1723257451807,103.85646,154.93,154.92,0.8304013]
["bitfinex","SOLUSD",1723257452289,83.85646,154.93,154.92,0.8304013]
["bitfinex","SOLUSD",1723257452505,31.9,154.93,154.92,0.8304013]
["bitfinex","SOLUSD",1723257452717,47.0202,154.95,154.92,0.8304013]
["bitfinex","SOLUSD",1723257453018,15.1202,154.95,154.92,0.8304013]
["bitfinex","SOLUSD",1723257453320,15.1202,154.95,154.92,11.6468743]
["bitfinex","SOLUSD",1723257454408,47.0202,154.95,154.92,11.6468743]
["bitfinex","SOLUSD",1723257456324,31.9,154.95,154.92,11.6468743]
["bitfinex","SOLUSD",1723257456521,15.1202,154.99,154.92,11.6468743]
["bitfinex","SOLUSD",1723257456824,6.4512,155.01,154.92,11.6468743]
["bitfinex","SOLUSD",1723257457722,6.4517,155.0,154.92,11.6468743]
["bitfinex","SOLUSD",1723257457913,7.59519306,154.99,154.92,11.6468743]
["bitfinex","SOLUSD",1723257458831,1.14309306,154.98,154.92,11.6468743]
["bitfinex","SOLUSD",1723257459009,6.4521,154.99,154.92,11.6468743]
["bitfinex","SOLUSD",1723257459219,45.12549,154.98,154.92,11.6468743]
["bitfinex","SOLUSD",1723257459604,38.3517,155.0,154.92,11.6468743]
["bitfinex","SOLUSD",1723257460003,6.4521,154.99,154.92,11.6468743]
["bitfinex","SOLUSD",1723257460207,1.14309306,154.98,154.92,11.6468743]
["bitfinex","SOLUSD",1723257460641,7.59559306,154.98,154.92,11.6468743]
["bitfinex","SOLUSD",1723257460831,0.12549,154.99,154.92,11.6468743]
["bitfinex","SOLUSD",1723257461039,45.37647,154.99,154.92,11.6468743]
["bitfinex","SOLUSD",1723257461533,51.82857,154.99,154.92,11.6468743]
["bitfinex","SOLUSD",1723257463133,6.0044,155.02,154.93,31.9]
["bitfinex","SOLUSD",1723257463340,20.0,155.01,154.93,31.9]
["bitfinex","SOLUSD",1723257464012,26.4508,155.02,154.93,31.9]
["bitfinex","SOLUSD",1723257464534,37.9024,155.06,154.95,31.9]
["bitfinex","SOLUSD",1723257464740,39.04549306,155.06,154.96,15.8947]
["bitfinex","SOLUSD",1723257464956,31.9,155.04,154.96,15.8947]
["bitfinex","SOLUSD",1723257465241,6.4513,155.01,154.93,31.9]
["bitfinex","SOLUSD",1723257465421,6.4506,155.03,154.93,31.9]
["bitfinex","SOLUSD",1723257465936,38.60098,155.04,154.93,33.19057044]
["bitfinex","SOLUSD",1723257466131,38.35,155.04,154.94,45.25098]
["bitfinex","SOLUSD",1723257467220,6.4506,155.03,154.94,45.25098]
["bitfinex","SOLUSD",1723257467421,6.4506,155.03,154.94,45.12549]
["bitfinex","SOLUSD",1723257467647,6.4508,155.02,154.94,0.12549]
["bitfinex","SOLUSD",1723257468839,7.59389306,155.02,154.93,31.9]
["bitfinex","SOLUSD",1723257469032,6.4508,155.02,154.93,31.9]
["bitfinex","SOLUSD",1723257469228,31.9,155.04,154.93,31.9]
["bitfinex","SOLUSD",1723257469433,0.25098,155.05,154.95,31.9]
["bitfinex","SOLUSD",1723257469614,45.25098,155.05,154.96,1.29042884]
["bitfinex","SOLUSD",1723257469820,45.25098,155.05,154.97,6.2586]
["bitfinex","SOLUSD",1723257470626,38.3491,155.06,154.98,1.29035542]
["bitfinex","SOLUSD",1723257470826,6.4495,155.05,154.97,38.1586]
["bitfinex","SOLUSD",1723257472241,20.0,155.04,154.97,38.1586]
["bitfinex","SOLUSD",1723257473440,31.9,155.1,154.99,31.9]
["bitfinex","SOLUSD",1723257473639,31.9,155.1,155.0,46.41545034]
["bitfinex","SOLUSD",1723257473814,31.9,155.1,154.99,33.18996143]
["bitfinex","SOLUSD",1723257474238,31.9,155.1,155.0,45.12549]
["bitfinex","SOLUSD",1723257474442,6.448,155.09,155.01,31.9]
["bitfinex","SOLUSD",1723257474756,6.448,155.09,155.01,33.18986333]
["bitfinex","SOLUSD",1723257475058,6.448,155.09,155.0,45.12549]
["bitfinex","SOLUSD",1723257475059,2.61755277,155.16,155.07,31.9]
["bitfinex","SOLUSD",1723257475215,31.9,155.19,155.08,46.41479328]
["bitfinex","SOLUSD",1723257475421,31.9,155.19,155.08,45.12549]
["bitfinex","SOLUSD",1723257475622,6.4449,155.16,155.08,45.12549]
["bitfinex","SOLUSD",1723257476046,33.04309306,155.19,155.07,31.9]
["bitfinex","SOLUSD",1723257476224,6.4471,155.11,155.04,31.9]
["bitfinex","SOLUSD",1723257476432,6.4466,155.13,155.04,31.9]
["bitfinex","SOLUSD",1723257478535,6.57119,155.14,155.04,31.9]
["bitfinex","SOLUSD",1723257479164,31.9,155.17,155.06,31.9]
["bitfinex","SOLUSD",1723257479334,20.12549,155.16,155.07,1.41487835]
["bitfinex","SOLUSD",1723257479638,26.57049,155.16,155.08,1.28938832]
["bitfinex","SOLUSD",1723257480080,26.57049,155.16,155.07,0.12549]
["bitfinex","SOLUSD",1723257480360,6.4453,155.15,155.07,1.41491674]
["bitfinex","SOLUSD",1723257480853,20.0,155.16,155.08,31.9]
["bitfinex","SOLUSD",1723257481053,20.0,155.16,155.09,1.28929349]
["bitfinex","SOLUSD",1723257481266,6.4449,155.17,155.08,33.18928534]
["bitfinex","SOLUSD",1723257481562,26.4449,155.16,155.08,33.18928534]
["bitfinex","SOLUSD",1723257481754,20.0,155.15,155.08,31.9]
["bitfinex","SOLUSD",1723257482147,20.0,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723257482346,20.0,155.15,155.04,31.9]
["bitfinex","SOLUSD",1723257482347,6.4463,155.13,155.04,31.9]
["bitfinex","SOLUSD",1723257482550,20.0,155.16,155.06,32.02549]
["bitfinex","SOLUSD",1723257482750,20.0,155.16,155.07,46.41486755]
["bitfinex","SOLUSD",1723257483473,64.1014,155.28,155.12,31.9]
["bitfinex","SOLUSD",1723257483474,8.962537,155.21,155.12,31.9]
["bitfinex","SOLUSD",1723257483638,8.962537,155.21,155.13,1.41442953]
["bitfinex","SOLUSD",1723257483639,6.4432,155.21,155.13,1.41442953]
["bitfinex","SOLUSD",1723257484178,6.4433,155.2,155.13,1.41442953]
["bitfinex","SOLUSD",1723257484542,6.4427,155.22,155.14,31.9]
["bitfinex","SOLUSD",1723257484749,6.442,155.23,155.15,1.28883715]
["bitfinex","SOLUSD",1723257484971,6.442,155.23,155.15,23.39383715]
["bitfinex","SOLUSD",1723257485140,6.4425,155.22,155.15,23.39383715]
["bitfinex","SOLUSD",1723257485754,15.5574,155.29,155.2,31.9]
["bitfinex","SOLUSD",1723257485945,6.4391,155.3,155.22,31.9]
["bitfinex","SOLUSD",1723257486151,6.6936917,155.38,155.23,1.41370572]
["bitfinex","SOLUSD",1723257486362,31.9,155.36,155.25,31.9]
["bitfinex","SOLUSD",1723257486661,31.9,155.34,155.24,6.5087]
["bitfinex","SOLUSD",1723257486869,31.9,155.34,155.24,7.79655836]
["bitfinex","SOLUSD",1723257487371,6.4383,155.32,155.24,7.79655836]
["bitfinex","SOLUSD",1723257487555,6.4383,155.32,155.24,6.5087]
["bitfinex","SOLUSD",1723257487756,38.3378,155.34,155.24,7.79672563]
["bitfinex","SOLUSD",1723257489557,6.4379,155.33,155.24,6.5087]
["bitfinex","SOLUSD",1723257490270,6.4379,155.33,155.25,0.12549]
["bitfinex","SOLUSD",1723257490446,31.9,155.34,155.25,32.02549]
["bitfinex","SOLUSD",1723257491056,6.4383,155.33,155.24,7.79662984]
["bitfinex","SOLUSD",1723257491263,33.04309306,155.32,155.24,6.5087]
["bitfinex","SOLUSD",1723257491975,39.48169306,155.32,155.24,6.5087]
["bitfinex","SOLUSD",1723257492954,0.12549,155.34,155.24,6.5087]
["bitfinex","SOLUSD",1723257492955,31.9,155.34,155.25,1.28814385]
["bitfinex","SOLUSD",1723257493151,20.0,155.33,155.25,31.9]
["bitfinex","SOLUSD",1723257493655,31.9,155.36,155.26,1.28790403]
["bitfinex","SOLUSD",1723257493656,38.337,155.36,155.26,1.28790403]
["bitfinex","SOLUSD",1723257493855,20.0,155.35,155.26,46.28790403]
["bitfinex","SOLUSD",1723257494457,20.0,155.35,155.27,32.02549]
["bitfinex","SOLUSD",1723257494651,20.0,155.35,155.28,1.28773694]
["bitfinex","SOLUSD",1723257494853,20.0,155.35,155.27,32.02549]
["bitfinex","SOLUSD",1723257495173,26.4371,155.35,155.27,32.02549]
["bitfinex","SOLUSD",1723257495374,6.4376,155.34,155.25,32.27647]
["bitfinex","SOLUSD",1723257495557,6.4383,155.33,155.24,22.105]
["bitfinex","SOLUSD",1723257495757,6.4383,155.33,155.25,0.12549]
["bitfinex","SOLUSD",1723257495758,1.14309306,155.32,155.25,0.12549]
["bitfinex","SOLUSD",1723257496057,20.0,155.35,155.25,32.15098]
["bitfinex","SOLUSD",1723257496263,20.0,155.35,155.26,45.0]
["bitfinex","SOLUSD",1723257496687,26.4372,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1723257497366,27.58029306,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1723257497701,31.9,155.36,155.27,32.15098]
["bitfinex","SOLUSD",1723257497983,6.4354,155.39,155.29,31.9]
["bitfinex","SOLUSD",1723257498169,6.4359,155.38,155.29,31.9]
["bitfinex","SOLUSD",1723257498764,38.3359,155.38,155.29,31.9]
["bitfinex","SOLUSD",1723257499265,20.0,155.37,155.29,31.9]
["bitfinex","SOLUSD",1723257499976,53.827,155.47,155.32,0.12549]
["bitfinex","SOLUSD",1723257500279,53.827,155.47,155.32,45.25098]
["bitfinex","SOLUSD",1723257500280,6.435,155.41,155.32,45.25098]
["bitfinex","SOLUSD",1723257500481,3.39660992,155.46,155.3,22.5621]
["bitfinex","SOLUSD",1723257500482,6.4359,155.38,155.3,22.5621]
["bitfinex","SOLUSD",1723257500859,7.57949306,155.37,155.3,22.5621]
["bitfinex","SOLUSD",1723257501265,0.12549,155.42,155.31,33.18758734]
["bitfinex","SOLUSD",1723257501465,16.9119013,155.46,155.31,33.18758734]
["bitfinex","SOLUSD",1723257501466,31.9,155.41,155.32,1.41288665]
["bitfinex","SOLUSD",1723257501695,20.0,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1723257501866,20.0,155.4,155.32,0.12549]
["bitfinex","SOLUSD",1723257502372,31.9,155.43,155.33,31.9]
["bitfinex","SOLUSD",1723257502596,31.9,155.43,155.34,1.41266795]
["bitfinex","SOLUSD",1723257502886,0.8304013,155.46,155.38,6.5064]
["bitfinex","SOLUSD",1723257502887,7.2630013,155.46,155.38,6.5064]
["bitfinex","SOLUSD",1723257503773,6.433,155.45,155.38,6.5064]
["bitfinex","SOLUSD",1723257503972,0.8304013,155.46,155.38,6.5064]
["bitfinex","SOLUSD",1723257504288,0.8304013,155.46,155.39,0.12549]
["bitfinex","SOLUSD",1723257504486,20.8304013,155.46,155.39,0.12549]
["bitfinex","SOLUSD",1723257506086,20.8304013,155.46,155.4,16.0557]
["bitfinex","SOLUSD",1723257506286,0.8304013,155.46,155.4,17.34238169]
["bitfinex","SOLUSD",1723257506905,0.8304013,155.46,155.41,0.12549]
["bitfinex","SOLUSD",1723257507194,0.8304013,155.46,155.41,77.27647]
["bitfinex","SOLUSD",1723257507965,0.8304013,155.46,155.4,16.0557]
["bitfinex","SOLUSD",1723257508267,7.2630013,155.46,155.4,16.0557]
["bitfinex","SOLUSD",1723257508488,0.8304013,155.46,155.4,16.0557]
["bitfinex","SOLUSD",1723257508870,0.8304013,155.46,155.41,0.12549]
["bitfinex","SOLUSD",1723257509070,0.8304013,155.46,155.41,45.25098]
["bitfinex","SOLUSD",1723257509263,0.8304013,155.46,155.4,16.0557]
["bitfinex","SOLUSD",1723257510268,0.8304013,155.46,155.38,6.5064]
["bitfinex","SOLUSD",1723257510269,32.7304013,155.46,155.38,6.5064]
["bitfinex","SOLUSD",1723257510691,39.1629013,155.46,155.38,6.5064]
["bitfinex","SOLUSD",1723257510881,0.8304013,155.46,155.39,1.28688071]
["bitfinex","SOLUSD",1723257511581,0.8304013,155.46,155.38,6.5064]
["bitfinex","SOLUSD",1723257511894,0.8304013,155.46,155.38,7.79318576]
["bitfinex","SOLUSD",1723257512207,32.7304013,155.46,155.38,6.5064]
["bitfinex","SOLUSD",1723257513796,32.7304013,155.46,155.38,7.79332934]
["bitfinex","SOLUSD",1723257514000,0.8304013,155.46,155.38,6.5064]
["bitfinex","SOLUSD",1723257514200,7.2629013,155.46,155.38,6.5064]
["bitfinex","SOLUSD",1723257515381,39.1629013,155.46,155.38,6.5064]
["bitfinex","SOLUSD",1723257515577,33.87349436,155.46,155.36,16.0557]
["bitfinex","SOLUSD",1723257515784,32.02549,155.44,155.34,6.5064]
["bitfinex","SOLUSD",1723257516000,31.9,155.42,155.34,6.5064]
["bitfinex","SOLUSD",1723257516377,31.9,155.42,155.33,31.9]
["bitfinex","SOLUSD",1723257516378,6.4367,155.36,155.32,16.0557]
["bitfinex","SOLUSD",1723257516594,38.335,155.4,155.32,16.0557]
["bitfinex","SOLUSD",1723257516977,31.9,155.42,155.32,16.0557]
["bitfinex","SOLUSD",1723257517182,20.0,155.41,155.33,33.1871669]
["bitfinex","SOLUSD",1723257517380,31.9,155.44,155.35,31.9]
["bitfinex","SOLUSD",1723257517626,1.14309306,155.43,155.35,31.9]
["bitfinex","SOLUSD",1723257517798,38.3333,155.44,155.34,0.12549]
["bitfinex","SOLUSD",1723257518006,31.9,155.44,155.34,45.25098]
["bitfinex","SOLUSD",1723257518182,31.9,155.44,155.35,32.02549]
["bitfinex","SOLUSD",1723257518596,31.9,155.44,155.36,0.12549]
["bitfinex","SOLUSD",1723257519700,6.4329,155.45,155.36,1.41248736]
["bitfinex","SOLUSD",1723257519879,0.8304013,155.46,155.38,6.1285]
["bitfinex","SOLUSD",1723257520203,6.433,155.45,155.38,6.1285]
["bitfinex","SOLUSD",1723257520404,7.57609306,155.45,155.38,6.1285]
["bitfinex","SOLUSD",1723257520587,6.433,155.45,155.38,6.1285]
["bitfinex","SOLUSD",1723257520905,39.1629013,155.46,155.38,6.1285]
["bitfinex","SOLUSD",1723257521206,0.8304013,155.46,155.38,6.1285]
["bitfinex","SOLUSD",1723257521608,7.2631013,155.46,155.38,6.1285]
["bitfinex","SOLUSD",1723257522698,7.2631013,155.46,155.39,1.28682099]
["bitfinex","SOLUSD",1723257522907,0.8304013,155.46,155.39,33.18682099]
["bitfinex","SOLUSD",1723257523204,0.8304013,155.46,155.4,45.12549]
["bitfinex","SOLUSD",1723257523705,0.8304013,155.46,155.41,1.2866228]
["bitfinex","SOLUSD",1723257523908,0.8304013,155.46,155.41,33.1866228]
["bitfinex","SOLUSD",1723257524206,0.8304013,155.46,155.4,45.12549]
["bitfinex","SOLUSD",1723257524386,0.8304013,155.46,155.4,46.41211114]
["bitfinex","SOLUSD",1723257524585,0.8304013,155.46,155.4,46.41211411]
["bitfinex","SOLUSD",1723257525398,0.8304013,155.46,155.38,6.37948]
["bitfinex","SOLUSD",1723257525399,0.8304013,155.46,155.38,6.1285]
["bitfinex","SOLUSD",1723257525595,6.435,155.4,155.32,31.9]
["bitfinex","SOLUSD",1723257525796,31.9,155.42,155.32,31.9]
["bitfinex","SOLUSD",1723257525987,6.4355,155.39,155.32,31.9]
["bitfinex","SOLUSD",1723257526187,6.4355,155.39,155.31,22.3112]
["bitfinex","SOLUSD",1723257526406,6.435,155.4,155.31,22.3112]
["bitfinex","SOLUSD",1723257527307,6.4354,155.39,155.31,22.3112]
["bitfinex","SOLUSD",1723257527504,6.4354,155.39,155.31,6.1285]
["bitfinex","SOLUSD",1723257529105,6.4354,155.39,155.3,31.9]
["bitfinex","SOLUSD",1723257529312,6.4354,155.39,155.31,0.12549]
["bitfinex","SOLUSD",1723257529521,7.57849306,155.39,155.3,31.9]
["bitfinex","SOLUSD",1723257531196,31.9,155.4,155.3,31.9]
["bitfinex","SOLUSD",1723257531800,6.437,155.36,155.27,22.3112]
["bitfinex","SOLUSD",1723257531998,1.14309306,155.35,155.27,22.3112]
["bitfinex","SOLUSD",1723257533120,1.14309306,155.35,155.28,45.12549]
["bitfinex","SOLUSD",1723257533616,15.505,155.37,155.28,77.02549]
["bitfinex","SOLUSD",1723257533792,15.505,155.37,155.3,31.9]
["bitfinex","SOLUSD",1723257535811,15.505,155.37,155.3,33.18745311]
["bitfinex","SOLUSD",1723257535996,31.9,155.4,155.31,0.12549]
["bitfinex","SOLUSD",1723257536198,20.0,155.39,155.31,0.12549]
["bitfinex","SOLUSD",1723257538220,20.0,155.39,155.31,1.41289628]
["bitfinex","SOLUSD",1723257538406,20.0,155.39,155.31,46.41289628]
["bitfinex","SOLUSD",1723257538607,20.0,155.39,155.31,45.12549]
["bitfinex","SOLUSD",1723257539219,26.4354,155.39,155.31,45.12549]
["bitfinex","SOLUSD",1723257540315,6.4359,155.38,155.3,31.9]
["bitfinex","SOLUSD",1723257541210,26.4354,155.39,155.3,33.1874524]
["bitfinex","SOLUSD",1723257541528,6.4358,155.38,155.3,33.1874524]
["bitfinex","SOLUSD",1723257541916,6.4358,155.38,155.3,31.9]
["bitfinex","SOLUSD",1723257542640,6.4358,155.38,155.3,33.18746171]
["bitfinex","SOLUSD",1723257542828,20.0,155.39,155.3,33.18746171]
["bitfinex","SOLUSD",1723257543017,26.4354,155.39,155.31,0.12549]
["bitfinex","SOLUSD",1723257543430,6.4359,155.38,155.3,31.9]
["bitfinex","SOLUSD",1723257543726,20.0,155.39,155.3,31.9]
["bitfinex","SOLUSD",1723257543727,6.4362,155.37,155.3,31.9]
["bitfinex","SOLUSD",1723257544732,6.4358,155.38,155.3,31.9]
["bitfinex","SOLUSD",1723257545122,32.02549,155.38,155.27,22.3112]
["bitfinex","SOLUSD",1723257545429,6.4375,155.34,155.26,31.9]
["bitfinex","SOLUSD",1723257545611,6.4379,155.33,155.26,31.9]
["bitfinex","SOLUSD",1723257545811,22.1776,155.34,155.26,31.9]
["bitfinex","SOLUSD",1723257547833,15.7401,155.34,155.26,31.9]
["bitfinex","SOLUSD",1723257548333,15.7401,155.34,155.27,1.28772714]
["bitfinex","SOLUSD",1723257550334,15.7401,155.34,155.26,31.9]
["bitfinex","SOLUSD",1723257551532,38.3387,155.32,155.22,31.9]
["bitfinex","SOLUSD",1723257552217,7.58219306,155.31,155.22,31.9]
["bitfinex","SOLUSD",1723257552423,1.14309306,155.31,155.22,31.9]
["bitfinex","SOLUSD",1723257552727,1.14309306,155.31,155.2,31.9]
["bitfinex","SOLUSD",1723257552728,6.4401,155.28,155.2,31.9]
["bitfinex","SOLUSD",1723257553117,7.58259306,155.29,155.2,31.9]
["bitfinex","SOLUSD",1723257553338,6.4395,155.29,155.2,31.9]
["bitfinex","SOLUSD",1723257554415,1.14309306,155.28,155.2,31.9]
["bitfinex","SOLUSD",1723257554619,44.353,155.3,155.2,31.9]
["bitfinex","SOLUSD",1723257554826,44.353,155.3,155.21,0.25098]
["bitfinex","SOLUSD",1723257555635,44.353,155.3,155.21,45.25098]
["bitfinex","SOLUSD",1723257556731,37.9139,155.3,155.21,45.25098]
["bitfinex","SOLUSD",1723257556924,6.0139,155.3,155.21,0.12549]
["bitfinex","SOLUSD",1723257557231,6.44,155.28,155.21,0.12549]
["bitfinex","SOLUSD",1723257557436,1.14309306,155.27,155.21,0.12549]
["bitfinex","SOLUSD",1723257557612,6.44,155.28,155.21,0.12549]
["bitfinex","SOLUSD",1723257557812,44.3534,155.3,155.21,0.12549]
["bitfinex","SOLUSD",1723257558032,6.0139,155.3,155.21,0.12549]
["bitfinex","SOLUSD",1723257558221,6.0139,155.3,155.21,45.12549]
["bitfinex","SOLUSD",1723257559110,12.4532,155.3,155.21,45.12549]
["bitfinex","SOLUSD",1723257559310,1.14309306,155.29,155.21,45.12549]
["bitfinex","SOLUSD",1723257560030,12.453,155.3,155.21,45.12549]
["bitfinex","SOLUSD",1723257560212,6.0139,155.3,155.21,45.12549]
["bitfinex","SOLUSD",1723257560413,6.0139,155.3,155.24,31.9]
["bitfinex","SOLUSD",1723257560631,60.1748,155.34,155.25,46.41337766]
["bitfinex","SOLUSD",1723257560941,60.1748,155.34,155.25,45.12549]
["bitfinex","SOLUSD",1723257561434,53.737,155.34,155.22,32.27647]
["bitfinex","SOLUSD",1723257561636,0.12549,155.33,155.23,45.12549]
["bitfinex","SOLUSD",1723257561935,31.9,155.32,155.22,31.9]
["bitfinex","SOLUSD",1723257562137,1.14309306,155.31,155.22,31.9]
["bitfinex","SOLUSD",1723257562525,31.9,155.32,155.22,31.9]
["bitfinex","SOLUSD",1723257562729,38.3383,155.32,155.22,31.9]
["bitfinex","SOLUSD",1723257563131,38.3383,155.32,155.23,0.12549]
["bitfinex","SOLUSD",1723257563340,6.4391,155.3,155.21,31.9]
["bitfinex","SOLUSD",1723257563543,45.12549,155.31,155.21,31.9]
["bitfinex","SOLUSD",1723257564441,31.9,155.32,155.23,31.9]
["bitfinex","SOLUSD",1723257564619,28.2745,155.34,155.23,31.9]
["bitfinex","SOLUSD",1723257564620,60.1745,155.34,155.23,31.9]
["bitfinex","SOLUSD",1723257564819,65.12549,155.33,155.23,33.18797622]
["bitfinex","SOLUSD",1723257565046,65.12549,155.33,155.24,1.28798252]
["bitfinex","SOLUSD",1723257565949,21.837,155.34,155.26,0.12549]
["bitfinex","SOLUSD",1723257566239,21.837,155.34,155.26,45.25098]
["bitfinex","SOLUSD",1723257566440,54.88009306,155.34,155.23,31.9]
["bitfinex","SOLUSD",1723257566628,31.9,155.32,155.23,31.9]
["bitfinex","SOLUSD",1723257566826,33.04309306,155.32,155.23,31.9]
["bitfinex","SOLUSD",1723257567132,6.439,155.31,155.23,31.9]
["bitfinex","SOLUSD",1723257567335,1.14309306,155.3,155.23,31.9]
["bitfinex","SOLUSD",1723257568346,1.14309306,155.31,155.23,31.9]
["bitfinex","SOLUSD",1723257569043,31.9,155.32,155.23,31.9]
["bitfinex","SOLUSD",1723257569249,60.1747,155.34,155.23,31.9]
["bitfinex","SOLUSD",1723257569445,45.12549,155.33,155.23,31.9]
["bitfinex","SOLUSD",1723257569644,65.12549,155.33,155.23,31.9]
["bitfinex","SOLUSD",1723257570840,20.12549,155.33,155.23,31.9]
["bitfinex","SOLUSD",1723257571045,20.0,155.33,155.24,0.12549]
["bitfinex","SOLUSD",1723257571351,27.58099306,155.33,155.24,45.12549]
["bitfinex","SOLUSD",1723257571544,26.4379,155.33,155.24,45.12549]
["bitfinex","SOLUSD",1723257573650,20.0,155.33,155.24,45.12549]
["bitfinex","SOLUSD",1723257573853,35.94,155.33,155.25,17.22792503]
["bitfinex","SOLUSD",1723257574533,35.94,155.33,155.25,15.94]
["bitfinex","SOLUSD",1723257575756,42.3779,155.33,155.25,15.94]
["bitfinex","SOLUSD",1723257577858,35.94,155.33,155.25,17.22790395]
["bitfinex","SOLUSD",1723257578046,15.94,155.33,155.25,17.22790395]
["bitfinex","SOLUSD",1723257578233,15.7401,155.34,155.27,15.94]
["bitfinex","SOLUSD",1723257578438,15.7401,155.34,155.28,1.41315567]
["bitfinex","SOLUSD",1723257578973,15.7401,155.34,155.28,0.12549]
["bitfinex","SOLUSD",1723257579162,22.1779,155.34,155.27,15.94]
["bitfinex","SOLUSD",1723257579737,15.7401,155.34,155.27,15.94]
["bitfinex","SOLUSD",1723257582244,15.94,155.35,155.28,0.12549]
["bitfinex","SOLUSD",1723257584068,23.52019306,155.35,155.27,15.94]
["bitfinex","SOLUSD",1723257584277,6.4376,155.34,155.27,15.94]
["bitfinex","SOLUSD",1723257584573,15.94,155.33,155.25,38.2013]
["bitfinex","SOLUSD",1723257584763,15.94,155.33,155.26,45.12549]
["bitfinex","SOLUSD",1723257584965,1.14309306,155.32,155.26,45.12549]
["bitfinex","SOLUSD",1723257585367,15.94,155.33,155.26,45.12549]
["bitfinex","SOLUSD",1723257585544,15.94,155.35,155.26,45.12549]
["bitfinex","SOLUSD",1723257587958,6.56319,155.34,155.25,22.2613]
["bitfinex","SOLUSD",1723257588167,15.94,155.29,155.21,6.7306598]
["bitfinex","SOLUSD",1723257588364,22.3805,155.27,155.17,22.2613]
["bitfinex","SOLUSD",1723257588561,1.14309306,155.26,155.19,15.94]
["bitfinex","SOLUSD",1723257588858,15.94,155.27,155.19,15.94]
["bitfinex","SOLUSD",1723257589568,15.94,155.29,155.21,15.94]
["bitfinex","SOLUSD",1723257589767,53.67168,155.3,155.19,31.9]
["bitfinex","SOLUSD",1723257589962,20.0,155.29,155.19,31.9]
["bitfinex","SOLUSD",1723257591176,20.0,155.29,155.2,45.12549]
["bitfinex","SOLUSD",1723257591372,15.0814,155.3,155.21,32.15098]
["bitfinex","SOLUSD",1723257591569,15.0814,155.3,155.23,31.9]
["bitfinex","SOLUSD",1723257591769,15.0814,155.3,155.21,32.15098]
["bitfinex","SOLUSD",1723257591975,16.22449306,155.35,155.24,0.12549]
["bitfinex","SOLUSD",1723257592195,15.0814,155.39,155.3,0.12549]
["bitfinex","SOLUSD",1723257592480,15.0814,155.39,155.33,31.9]
["bitfinex","SOLUSD",1723257592708,21.5151,155.43,155.34,1.28721304]
["bitfinex","SOLUSD",1723257592981,6.4342,155.42,155.34,1.28721304]
["bitfinex","SOLUSD",1723257593179,6.4342,155.42,155.33,33.18721519]
["bitfinex","SOLUSD",1723257593683,20.0,155.41,155.33,33.18721519]
["bitfinex","SOLUSD",1723257595353,20.0,155.41,155.33,33.18721613]
["bitfinex","SOLUSD",1723257595679,6.4354,155.39,155.31,38.5436]
["bitfinex","SOLUSD",1723257596479,6.4349,155.41,155.31,38.5436]
["bitfinex","SOLUSD",1723257596796,20.0,155.4,155.32,1.41280126]
["bitfinex","SOLUSD",1723257597282,20.0,155.4,155.32,46.41280126]
["bitfinex","SOLUSD",1723257599984,6.4349,155.41,155.33,31.9]
["bitfinex","SOLUSD",1723257600166,15.0814,155.43,155.34,1.28721285]
["bitfinex","SOLUSD",1723257600362,20.0,155.42,155.34,46.28721285]
["bitfinex","SOLUSD",1723257601284,20.0,155.42,155.34,45.0]
["bitfinex","SOLUSD",1723257601587,51.9,155.42,155.32,0.12549]
["bitfinex","SOLUSD",1723257601791,51.9,155.42,155.31,38.5436]
["bitfinex","SOLUSD",1723257602086,6.4362,155.38,155.31,6.6436]
["bitfinex","SOLUSD",1723257602383,6.4368,155.36,155.28,15.6177]
["bitfinex","SOLUSD",1723257602586,31.9,155.4,155.29,31.9]
["bitfinex","SOLUSD",1723257602761,20.0,155.39,155.31,31.9]
["bitfinex","SOLUSD",1723257602962,26.4355,155.39,155.31,31.9]
["bitfinex","SOLUSD",1723257603361,6.4359,155.38,155.31,31.9]
["bitfinex","SOLUSD",1723257603675,20.0,155.39,155.32,1.28752243]
["bitfinex","SOLUSD",1723257605280,26.4354,155.39,155.32,1.28752243]
["bitfinex","SOLUSD",1723257605491,20.0,155.39,155.32,1.28752243]
["bitfinex","SOLUSD",1723257605788,26.4349,155.41,155.33,0.12549]
["bitfinex","SOLUSD",1723257605958,6.4352,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1723257606162,20.0,155.39,155.33,0.12549]
["bitfinex","SOLUSD",1723257608990,6.4366,155.37,155.29,31.9]
["bitfinex","SOLUSD",1723257609285,6.4379,155.33,155.25,31.9]
["bitfinex","SOLUSD",1723257609983,6.4375,155.34,155.25,31.9]
["bitfinex","SOLUSD",1723257610275,15.7713,155.35,155.25,31.9]
["bitfinex","SOLUSD",1723257610584,16.91439306,155.35,155.26,45.25098]
["bitfinex","SOLUSD",1723257610891,15.7713,155.35,155.26,45.25098]
["bitfinex","SOLUSD",1723257611087,15.7713,155.35,155.26,45.0]
["bitfinex","SOLUSD",1723257611261,1.14309306,155.34,155.26,45.0]
["bitfinex","SOLUSD",1723257611463,33.04309306,155.34,155.26,45.0]
["bitfinex","SOLUSD",1723257611793,33.04309306,155.34,155.24,16.85998]
["bitfinex","SOLUSD",1723257611794,6.4393,155.3,155.23,6.0946]
["bitfinex","SOLUSD",1723257612089,38.3387,155.32,155.23,6.0946]
["bitfinex","SOLUSD",1723257612878,6.4387,155.31,155.23,6.0946]
["bitfinex","SOLUSD",1723257613675,6.4387,155.31,155.22,31.9]
["bitfinex","SOLUSD",1723257614491,31.9,155.32,155.22,31.9]
["bitfinex","SOLUSD",1723257614688,20.0,155.31,155.22,31.9]
["bitfinex","SOLUSD",1723257615289,26.4387,155.31,155.22,31.9]
["bitfinex","SOLUSD",1723257615592,6.4392,155.3,155.22,31.9]
["bitfinex","SOLUSD",1723257615962,6.4396,155.29,155.2,16.609]
["bitfinex","SOLUSD",1723257616166,6.4396,155.29,155.21,45.12549]
["bitfinex","SOLUSD",1723257616367,38.3391,155.3,155.21,45.12549]
["bitfinex","SOLUSD",1723257616888,20.0,155.31,155.21,45.12549]
["bitfinex","SOLUSD",1723257616889,26.4387,155.31,155.21,45.12549]
["bitfinex","SOLUSD",1723257619089,26.4387,155.31,155.22,31.9]
["bitfinex","SOLUSD",1723257619295,0.8304013,155.46,155.24,32.02549]
["bitfinex","SOLUSD",1723257619296,22.2087,155.35,155.24,32.02549]
["bitfinex","SOLUSD",1723257619477,15.7713,155.35,155.26,31.9]
["bitfinex","SOLUSD",1723257619681,15.7713,155.35,155.27,1.2877656]
["bitfinex","SOLUSD",1723257620278,15.7713,155.35,155.27,46.2877656]
["bitfinex","SOLUSD",1723257620904,15.7713,155.35,155.27,45.0]
["bitfinex","SOLUSD",1723257621780,22.2084,155.35,155.27,45.0]
["bitfinex","SOLUSD",1723257622681,20.0,155.34,155.25,0.12549]
["bitfinex","SOLUSD",1723257622871,31.9,155.31,155.23,6.5162]
["bitfinex","SOLUSD",1723257623083,38.339,155.31,155.23,6.5162]
["bitfinex","SOLUSD",1723257624485,6.4392,155.3,155.23,6.5162]
["bitfinex","SOLUSD",1723257625072,31.9,155.31,155.23,6.5162]
["bitfinex","SOLUSD",1723257625394,38.3379,155.33,155.24,76.9]
["bitfinex","SOLUSD",1723257625600,26.4385,155.32,155.23,6.5162]
["bitfinex","SOLUSD",1723257626880,6.4387,155.31,155.23,6.5162]
["bitfinex","SOLUSD",1723257627505,26.4383,155.32,155.23,6.5162]
["bitfinex","SOLUSD",1723257629096,20.0,155.32,155.24,0.12549]
["bitfinex","SOLUSD",1723257629292,20.0,155.32,155.24,45.37647]
["bitfinex","SOLUSD",1723257629975,20.0,155.32,155.24,77.27647]
["bitfinex","SOLUSD",1723257630175,20.0,155.33,155.24,77.27647]
["bitfinex","SOLUSD",1723257630387,20.0,155.34,155.25,0.12549]
["bitfinex","SOLUSD",1723257630689,20.0,155.34,155.26,0.12549]
["bitfinex","SOLUSD",1723257630891,20.0,155.34,155.26,0.25098]
["bitfinex","SOLUSD",1723257631090,26.4376,155.34,155.26,0.25098]
["bitfinex","SOLUSD",1723257631290,15.7713,155.35,155.26,32.15098]
["bitfinex","SOLUSD",1723257631702,22.2085,155.35,155.26,32.15098]
["bitfinex","SOLUSD",1723257632507,22.2085,155.35,155.27,45.0]
["bitfinex","SOLUSD",1723257632679,20.0,155.34,155.27,45.0]
["bitfinex","SOLUSD",1723257632882,26.4375,155.34,155.26,32.15098]
["bitfinex","SOLUSD",1723257635806,1.14309306,155.33,155.24,31.9]
["bitfinex","SOLUSD",1723257635990,6.4392,155.3,155.23,6.5162]
["bitfinex","SOLUSD",1723257637286,6.4392,155.3,155.24,0.12549]
["bitfinex","SOLUSD",1723257638323,51.9,155.34,155.24,32.15098]
["bitfinex","SOLUSD",1723257638607,20.0,155.34,155.25,46.28784263]
["bitfinex","SOLUSD",1723257640494,20.0,155.34,155.26,0.12549]
["bitfinex","SOLUSD",1723257640811,26.4375,155.34,155.26,0.25098]
["bitfinex","SOLUSD",1723257643020,6.438,155.33,155.26,0.25098]
["bitfinex","SOLUSD",1723257644416,15.7713,155.35,155.27,31.9]
["bitfinex","SOLUSD",1723257644715,6.2647,155.37,155.28,45.12549]
["bitfinex","SOLUSD",1723257644902,6.2647,155.37,155.29,1.28764243]
["bitfinex","SOLUSD",1723257645095,6.2647,155.37,155.3,1.28764247]
["bitfinex","SOLUSD",1723257645498,6.4368,155.36,155.29,1.28764595]
["bitfinex","SOLUSD",1723257645701,38.1647,155.37,155.28,45.12549]
["bitfinex","SOLUSD",1723257646106,6.4374,155.35,155.28,45.12549]
["bitfinex","SOLUSD",1723257646300,31.9,155.35,155.27,15.3763]
["bitfinex","SOLUSD",1723257646593,33.04309306,155.35,155.23,53.7925]
["bitfinex","SOLUSD",1723257646795,31.9,155.33,155.24,45.37647]
["bitfinex","SOLUSD",1723257647005,1.14309306,155.32,155.24,45.37647]
["bitfinex","SOLUSD",1723257647410,6.4389,155.31,155.23,21.8925]
["bitfinex","SOLUSD",1723257648114,15.7621,155.32,155.23,21.8925]
["bitfinex","SOLUSD",1723257648796,15.7621,155.32,155.22,32.02549]
["bitfinex","SOLUSD",1723257648797,31.9,155.31,155.22,31.9]
["bitfinex","SOLUSD",1723257648993,6.4394,155.3,155.2,31.9]
["bitfinex","SOLUSD",1723257649195,6.4402,155.28,155.2,31.9]
["bitfinex","SOLUSD",1723257649396,38.3412,155.25,155.14,21.6845]
["bitfinex","SOLUSD",1723257649597,38.3412,155.25,155.15,31.9]
["bitfinex","SOLUSD",1723257649598,1.14309306,155.24,155.15,31.9]
["bitfinex","SOLUSD",1723257651621,20.0,155.27,155.17,31.9]
["bitfinex","SOLUSD",1723257651826,31.9,155.27,155.17,31.9]
["bitfinex","SOLUSD",1723257652198,31.9,155.27,155.18,45.50196]
["bitfinex","SOLUSD",1723257654527,33.04309306,155.27,155.18,45.25098]
["bitfinex","SOLUSD",1723257654703,31.9,155.27,155.18,45.25098]
["bitfinex","SOLUSD",1723257658821,39.48359306,155.27,155.18,45.25098]
["bitfinex","SOLUSD",1723257659611,6.44,155.28,155.18,45.25098]
["bitfinex","SOLUSD",1723257659811,20.0,155.27,155.18,45.25098]
["bitfinex","SOLUSD",1723257660523,1.14309306,155.26,155.18,45.25098]
["bitfinex","SOLUSD",1723257661622,26.4405,155.27,155.18,45.25098]
["bitfinex","SOLUSD",1723257662531,1.14309306,155.26,155.18,45.25098]
["bitfinex","SOLUSD",1723257662740,1.14309306,155.26,155.18,45.12549]
["bitfinex","SOLUSD",1723257662943,20.0,155.27,155.18,45.12549]
["bitfinex","SOLUSD",1723257665843,15.95,155.26,155.18,61.07549]
["bitfinex","SOLUSD",1723257666305,15.95,155.26,155.18,62.36389788]
["bitfinex","SOLUSD",1723257666510,15.95,155.26,155.2,15.95]
["bitfinex","SOLUSD",1723257668239,15.95,155.26,155.18,61.07549]
["bitfinex","SOLUSD",1723257672249,1.14309306,155.25,155.18,15.95]
["bitfinex","SOLUSD",1723257672449,15.95,155.22,155.14,21.6845]
["bitfinex","SOLUSD",1723257672745,15.95,155.2,155.14,21.6845]
["bitfinex","SOLUSD",1723257673831,31.93,155.21,155.14,21.6845]
["bitfinex","SOLUSD",1723257675037,31.93,155.23,155.14,21.6845]
["bitfinex","SOLUSD",1723257677153,31.93,155.15,155.1,21.7093]
["bitfinex","SOLUSD",1723257677322,31.93,155.15,155.06,33.05197522]
["bitfinex","SOLUSD",1723257677323,38.3753,155.15,155.06,21.7093]
["bitfinex","SOLUSD",1723257678028,31.93,155.13,155.06,21.7093]
["bitfinex","SOLUSD",1723257678215,33.07309306,155.13,155.06,21.7093]
["bitfinex","SOLUSD",1723257678414,31.93,155.13,155.02,10.107881]
["bitfinex","SOLUSD",1723257678619,38.378,155.09,155.02,21.9608]
["bitfinex","SOLUSD",1723257678821,1.14309306,155.08,155.02,21.9608]
["bitfinex","SOLUSD",1723257679020,1.14309306,155.07,154.98,21.9608]
["bitfinex","SOLUSD",1723257679228,31.93,155.05,154.98,21.9608]
["bitfinex","SOLUSD",1723257679944,31.93,155.03,154.94,53.8908]
["bitfinex","SOLUSD",1723257680122,1.14309306,155.02,154.94,53.8908]
["bitfinex","SOLUSD",1723257680326,33.07309306,155.01,154.9,53.8908]
["bitfinex","SOLUSD",1723257680523,31.93,154.97,154.9,6.1048]
["bitfinex","SOLUSD",1723257681418,31.93,154.97,154.86,53.8908]
["bitfinex","SOLUSD",1723257681618,31.93,154.97,154.87,1.2910251]
["bitfinex","SOLUSD",1723257682049,31.93,154.97,154.92,6.6468743]
["bitfinex","SOLUSD",1723257682435,31.93,154.99,154.92,6.6468743]
["bitfinex","SOLUSD",1723257683343,31.93,155.03,154.93,1.41634224]
["bitfinex","SOLUSD",1723257683558,31.93,155.03,154.94,32.05549]
["bitfinex","SOLUSD",1723257683725,31.93,155.03,154.94,31.93]
["bitfinex","SOLUSD",1723257683931,31.93,155.03,154.95,1.29053817]
["bitfinex","SOLUSD",1723257684242,31.93,155.03,154.93,46.29057036]
["bitfinex","SOLUSD",1723257684444,6.5984,155.06,154.96,31.93]
["bitfinex","SOLUSD",1723257684749,6.5984,155.06,154.97,0.12549]
["bitfinex","SOLUSD",1723257684948,6.5984,155.06,154.97,1.29026802]
["bitfinex","SOLUSD",1723257685131,38.3795,155.05,154.95,6.1048]
["bitfinex","SOLUSD",1723257685331,6.4501,155.04,154.95,6.1048]
["bitfinex","SOLUSD",1723257685632,31.93,155.05,154.96,1.41593509]
["bitfinex","SOLUSD",1723257685833,31.93,155.05,154.96,46.41593509]
["bitfinex","SOLUSD",1723257687052,6.45,155.04,154.96,45.12549]
["bitfinex","SOLUSD",1723257687357,31.93,155.03,154.95,6.1048]
["bitfinex","SOLUSD",1723257688427,6.4495,155.05,154.95,6.1048]
["bitfinex","SOLUSD",1723257688428,31.93,155.05,154.95,6.1048]
["bitfinex","SOLUSD",1723257688634,31.93,155.05,154.96,45.37647]
["bitfinex","SOLUSD",1723257688852,31.93,155.05,154.96,45.12549]
["bitfinex","SOLUSD",1723257690339,31.93,155.05,154.96,46.41577407]
["bitfinex","SOLUSD",1723257690861,31.93,155.05,154.96,45.12549]
["bitfinex","SOLUSD",1723257691029,38.3795,155.05,154.96,45.12549]
["bitfinex","SOLUSD",1723257692055,6.45,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1723257692363,31.93,155.03,154.95,6.1048]
["bitfinex","SOLUSD",1723257693256,31.93,155.03,154.95,7.39520879]
["bitfinex","SOLUSD",1723257693657,31.93,155.05,154.96,45.12549]
["bitfinex","SOLUSD",1723257694933,48.4895,155.07,154.97,0.12549]
["bitfinex","SOLUSD",1723257695133,20.0,155.06,154.97,0.25098]
["bitfinex","SOLUSD",1723257695356,20.0,155.06,154.98,0.12549]
["bitfinex","SOLUSD",1723257696436,31.93,155.09,154.99,0.12549]
["bitfinex","SOLUSD",1723257696658,31.93,155.09,154.99,46.54088595]
["bitfinex","SOLUSD",1723257696855,31.93,155.09,155.0,0.12549]
["bitfinex","SOLUSD",1723257697245,38.378,155.09,155.0,0.25098]
["bitfinex","SOLUSD",1723257697456,1.14309306,155.08,154.99,45.0]
["bitfinex","SOLUSD",1723257697641,6.4492,155.06,154.98,31.93]
["bitfinex","SOLUSD",1723257697840,6.4492,155.06,154.97,0.12549]
["bitfinex","SOLUSD",1723257698042,6.45,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1723257698355,7.59309306,155.04,154.95,6.1048]
["bitfinex","SOLUSD",1723257698663,31.93,155.05,154.95,6.1048]
["bitfinex","SOLUSD",1723257700162,31.93,155.05,154.96,32.18098]
["bitfinex","SOLUSD",1723257700340,31.93,155.07,154.97,45.25098]
["bitfinex","SOLUSD",1723257700540,20.0,155.06,154.98,0.12549]
["bitfinex","SOLUSD",1723257702564,26.4491,155.06,154.98,0.12549]
["bitfinex","SOLUSD",1723257703061,6.4499,155.04,154.95,6.1048]
["bitfinex","SOLUSD",1723257703269,1.14309306,155.03,154.95,6.1048]
["bitfinex","SOLUSD",1723257703467,7.59299306,155.04,154.95,6.1048]
["bitfinex","SOLUSD",1723257703648,1.14309306,155.04,154.95,6.1048]
["bitfinex","SOLUSD",1723257703848,38.3795,155.05,154.95,6.1048]
["bitfinex","SOLUSD",1723257704051,31.93,155.05,154.96,33.34585719]
["bitfinex","SOLUSD",1723257704255,20.0,155.06,154.98,31.93]
["bitfinex","SOLUSD",1723257704465,20.0,155.06,154.98,33.22012953]
["bitfinex","SOLUSD",1723257704670,20.0,155.06,154.99,1.29013801]
["bitfinex","SOLUSD",1723257705561,20.0,155.06,154.99,46.29013801]
["bitfinex","SOLUSD",1723257705749,20.0,155.07,154.99,46.29013801]
["bitfinex","SOLUSD",1723257706153,6.4491,155.06,154.98,31.93]
["bitfinex","SOLUSD",1723257706352,6.4491,155.06,154.97,0.37647]
["bitfinex","SOLUSD",1723257706552,6.4491,155.06,154.97,45.37647]
["bitfinex","SOLUSD",1723257708148,51.93,155.07,154.98,0.12549]
["bitfinex","SOLUSD",1723257708352,20.0,155.07,154.98,32.05549]
["bitfinex","SOLUSD",1723257708561,20.0,155.07,155.0,32.05549]
["bitfinex","SOLUSD",1723257708768,20.0,155.08,155.01,45.12549]
["bitfinex","SOLUSD",1723257710449,26.4482,155.08,155.01,45.12549]
["bitfinex","SOLUSD",1723257711053,26.4482,155.08,155.0,32.05549]
["bitfinex","SOLUSD",1723257711354,26.4482,155.08,154.99,0.25098]
["bitfinex","SOLUSD",1723257711565,6.4487,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1723257713866,6.4491,155.06,154.98,31.93]
["bitfinex","SOLUSD",1723257714557,38.3787,155.07,154.98,31.93]
["bitfinex","SOLUSD",1723257715978,20.0,155.08,154.99,46.79207764]
["bitfinex","SOLUSD",1723257717178,26.4483,155.08,154.99,46.79207764]
["bitfinex","SOLUSD",1723257717880,22.8009,155.11,155.01,0.12549]
["bitfinex","SOLUSD",1723257718084,44.6171,155.15,155.05,0.12549]
["bitfinex","SOLUSD",1723257718386,44.6171,155.15,155.05,46.54047358]
["bitfinex","SOLUSD",1723257718880,38.1714,155.15,155.06,31.93]
["bitfinex","SOLUSD",1723257719060,38.1714,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723257719261,6.4461,155.14,155.05,45.25098]
["bitfinex","SOLUSD",1723257720568,6.4461,155.14,155.01,7.65184242]
["bitfinex","SOLUSD",1723257720569,31.93,155.11,155.02,0.12549]
["bitfinex","SOLUSD",1723257720770,6.4479,155.09,155.01,6.3624]
["bitfinex","SOLUSD",1723257720964,38.3779,155.09,155.01,6.3624]
["bitfinex","SOLUSD",1723257721366,31.93,155.09,155.01,6.3624]
["bitfinex","SOLUSD",1723257721882,31.93,155.09,155.02,1.28996805]
["bitfinex","SOLUSD",1723257722267,31.93,155.09,155.01,6.3624]
["bitfinex","SOLUSD",1723257725699,38.3778,155.09,155.01,6.3624]
["bitfinex","SOLUSD",1723257725988,31.93,155.09,155.01,6.3624]
["bitfinex","SOLUSD",1723257727373,31.93,155.09,155.02,0.12549]
["bitfinex","SOLUSD",1723257727576,38.3779,155.09,155.01,6.3624]
["bitfinex","SOLUSD",1723257727792,38.3779,155.09,155.0,47.944]
["bitfinex","SOLUSD",1723257727793,53.8223,155.09,155.0,47.944]
["bitfinex","SOLUSD",1723257728779,15.4444,155.09,155.01,45.12549]
["bitfinex","SOLUSD",1723257729088,15.4444,155.09,155.02,0.12549]
["bitfinex","SOLUSD",1723257729283,15.4444,155.09,155.02,1.4152418]
["bitfinex","SOLUSD",1723257730870,15.4444,155.09,155.03,0.12549]
["bitfinex","SOLUSD",1723257731093,15.4444,155.09,155.03,45.25098]
["bitfinex","SOLUSD",1723257731471,15.4444,155.09,155.04,0.12549]
["bitfinex","SOLUSD",1723257732389,47.3744,155.13,155.04,0.12549]
["bitfinex","SOLUSD",1723257732589,53.8208,155.13,155.04,32.05549]
["bitfinex","SOLUSD",1723257732778,53.8208,155.13,155.04,0.12549]
["bitfinex","SOLUSD",1723257733299,31.93,155.11,155.01,0.12549]
["bitfinex","SOLUSD",1723257733478,6.448,155.09,155.01,45.50196]
["bitfinex","SOLUSD",1723257733673,1.14309306,155.08,155.01,45.50196]
["bitfinex","SOLUSD",1723257734389,38.3773,155.11,155.01,45.50196]
["bitfinex","SOLUSD",1723257734581,38.3773,155.11,155.01,45.25098]
["bitfinex","SOLUSD",1723257734780,6.4476,155.1,155.01,45.12549]
["bitfinex","SOLUSD",1723257735594,38.377,155.11,155.01,46.41535078]
["bitfinex","SOLUSD",1723257736297,31.93,155.11,155.02,1.28990217]
["bitfinex","SOLUSD",1723257736480,15.4444,155.13,155.04,31.93]
["bitfinex","SOLUSD",1723257736793,15.4444,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1723257737100,15.4444,155.13,155.06,0.25098]
["bitfinex","SOLUSD",1723257737398,15.4444,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723257738177,47.7041,155.17,155.07,1.41488648]
["bitfinex","SOLUSD",1723257738502,20.0,155.16,155.08,31.93]
["bitfinex","SOLUSD",1723257739119,20.0,155.16,155.07,1.41488648]
["bitfinex","SOLUSD",1723257739400,20.0,155.16,155.07,46.41488648]
["bitfinex","SOLUSD",1723257739609,20.0,155.16,155.08,32.30647]
["bitfinex","SOLUSD",1723257739781,15.7741,155.17,155.09,46.41465526]
["bitfinex","SOLUSD",1723257740389,15.7741,155.17,155.1,0.37647]
["bitfinex","SOLUSD",1723257740897,15.7741,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1723257742182,31.93,155.19,155.11,1.41456179]
["bitfinex","SOLUSD",1723257742389,47.7041,155.21,155.11,46.41456179]
["bitfinex","SOLUSD",1723257742587,15.7741,155.21,155.12,32.18098]
["bitfinex","SOLUSD",1723257742786,15.7741,155.21,155.13,46.41430833]
["bitfinex","SOLUSD",1723257743794,22.2171,155.21,155.13,46.41430833]
["bitfinex","SOLUSD",1723257743999,6.4433,155.2,155.12,31.93]
["bitfinex","SOLUSD",1723257744305,6.4433,155.2,155.08,1.28884676]
["bitfinex","SOLUSD",1723257744306,33.07309306,155.19,155.08,31.93]
["bitfinex","SOLUSD",1723257744507,33.07309306,155.19,155.1,31.93]
["bitfinex","SOLUSD",1723257744508,31.93,155.19,155.1,31.93]
["bitfinex","SOLUSD",1723257744707,6.4433,155.2,155.11,45.12549]
["bitfinex","SOLUSD",1723257744903,47.7041,155.21,155.11,45.12549]
["bitfinex","SOLUSD",1723257745493,47.7041,155.21,155.12,0.37647]
["bitfinex","SOLUSD",1723257746088,54.147,155.21,155.12,0.37647]
["bitfinex","SOLUSD",1723257747610,6.4434,155.2,155.12,0.12549]
["bitfinex","SOLUSD",1723257747782,54.147,155.21,155.12,0.25098]
["bitfinex","SOLUSD",1723257747985,47.7041,155.21,155.12,32.18098]
["bitfinex","SOLUSD",1723257748196,47.7041,155.21,155.13,45.0]
["bitfinex","SOLUSD",1723257748391,54.147,155.21,155.13,45.0]
["bitfinex","SOLUSD",1723257748601,1.14309306,155.2,155.12,32.18098]
["bitfinex","SOLUSD",1723257749610,54.147,155.21,155.12,32.18098]
["bitfinex","SOLUSD",1723257750795,54.147,155.21,155.12,0.25098]
["bitfinex","SOLUSD",1723257753596,1.14309306,155.2,155.12,0.25098]
["bitfinex","SOLUSD",1723257754105,54.147,155.21,155.12,0.25098]
["bitfinex","SOLUSD",1723257754500,7.58639306,155.2,155.11,45.12549]
["bitfinex","SOLUSD",1723257754802,7.58639306,155.2,155.11,45.0]
["bitfinex","SOLUSD",1723257755204,1.14309306,155.2,155.11,45.0]
["bitfinex","SOLUSD",1723257755711,54.1469,155.21,155.11,45.0]
["bitfinex","SOLUSD",1723257755894,54.1469,155.21,155.12,0.12549]
["bitfinex","SOLUSD",1723257756692,54.1469,155.21,155.12,33.46999786]
["bitfinex","SOLUSD",1723257756693,47.7041,155.21,155.12,33.46999786]
["bitfinex","SOLUSD",1723257756903,15.7741,155.21,155.13,45.0]
["bitfinex","SOLUSD",1723257757200,15.7741,155.21,155.14,1.28886149]
["bitfinex","SOLUSD",1723257757402,15.7741,155.21,155.15,1.28886094]
["bitfinex","SOLUSD",1723257758497,15.7741,155.21,155.14,1.28886154]
["bitfinex","SOLUSD",1723257758796,15.7741,155.21,155.15,1.28886154]
["bitfinex","SOLUSD",1723257759215,15.7741,155.21,155.13,45.0]
["bitfinex","SOLUSD",1723257759403,38.3738,155.19,155.12,0.12549]
["bitfinex","SOLUSD",1723257759707,38.3738,155.19,155.11,45.25098]
["bitfinex","SOLUSD",1723257760416,38.3738,155.19,155.1,31.93]
["bitfinex","SOLUSD",1723257760590,39.51689306,155.19,155.1,31.93]
["bitfinex","SOLUSD",1723257761612,38.3738,155.19,155.1,31.93]
["bitfinex","SOLUSD",1723257761913,47.7041,155.21,155.11,0.25098]
["bitfinex","SOLUSD",1723257762094,6.4437,155.19,155.12,31.93]
["bitfinex","SOLUSD",1723257762297,54.1472,155.21,155.1,31.93]
["bitfinex","SOLUSD",1723257762515,45.25098,155.2,155.1,31.93]
["bitfinex","SOLUSD",1723257762818,54.1472,155.21,155.11,0.12549]
["bitfinex","SOLUSD",1723257763011,15.7741,155.21,155.12,31.93]
["bitfinex","SOLUSD",1723257763220,15.7741,155.21,155.13,0.12549]
["bitfinex","SOLUSD",1723257765326,15.7741,155.21,155.13,1.53989917]
["bitfinex","SOLUSD",1723257765517,15.7741,155.21,155.14,31.93]
["bitfinex","SOLUSD",1723257765722,15.7741,155.21,155.15,1.4141833]
["bitfinex","SOLUSD",1723257766020,15.7741,155.21,155.15,46.4141833]
["bitfinex","SOLUSD",1723257767518,15.7741,155.21,155.15,0.12549]
["bitfinex","SOLUSD",1723257770514,15.7741,155.21,155.14,0.12549]
["bitfinex","SOLUSD",1723257770822,15.7741,155.21,155.14,1.41427428]
["bitfinex","SOLUSD",1723257773720,15.7741,155.21,155.15,15.96]
["bitfinex","SOLUSD",1723257773915,15.7741,155.21,155.16,1.28877675]
["bitfinex","SOLUSD",1723257774824,15.7741,155.21,155.15,15.96]
["bitfinex","SOLUSD",1723257776819,15.7741,155.21,155.14,1.41427117]
["bitfinex","SOLUSD",1723257777117,15.7741,155.21,155.14,1.41427094]
["bitfinex","SOLUSD",1723257777841,15.7741,155.21,155.15,1.28877979]
["bitfinex","SOLUSD",1723257778507,31.7341,155.21,155.14,0.12549]
["bitfinex","SOLUSD",1723257778822,15.96,155.19,155.07,29.2520811]
["bitfinex","SOLUSD",1723257779007,15.96,155.17,155.09,15.96]
["bitfinex","SOLUSD",1723257779206,22.4046,155.17,155.09,15.96]
["bitfinex","SOLUSD",1723257780401,15.96,155.17,155.09,15.96]
["bitfinex","SOLUSD",1723257782025,15.96,155.17,155.09,17.24922058]
["bitfinex","SOLUSD",1723257783715,15.96,155.17,155.09,15.96]
["bitfinex","SOLUSD",1723257783917,15.96,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1723257784224,22.4037,155.19,155.11,15.96]
["bitfinex","SOLUSD",1723257784431,22.4037,155.19,155.12,1.28918607]
["bitfinex","SOLUSD",1723257786212,31.7341,155.21,155.13,15.96]
["bitfinex","SOLUSD",1723257786535,15.7741,155.21,155.17,15.96]
["bitfinex","SOLUSD",1723257786710,32.426,155.25,155.17,15.96]
["bitfinex","SOLUSD",1723257786912,32.426,155.25,155.18,1.28853697]
["bitfinex","SOLUSD",1723257787825,22.9072,155.25,155.17,31.91]
["bitfinex","SOLUSD",1723257790729,16.466,155.25,155.17,31.91]
["bitfinex","SOLUSD",1723257791137,16.466,155.25,155.18,46.41403948]
["bitfinex","SOLUSD",1723257793321,54.8159,155.29,155.19,31.91]
["bitfinex","SOLUSD",1723257793644,16.466,155.29,155.23,31.91]
["bitfinex","SOLUSD",1723257793848,16.466,155.29,155.24,1.28805479]
["bitfinex","SOLUSD",1723257794141,49.51909306,155.29,155.2,0.25098]
["bitfinex","SOLUSD",1723257794316,6.4401,155.28,155.2,45.25098]
["bitfinex","SOLUSD",1723257794740,54.8156,155.29,155.2,45.25098]
["bitfinex","SOLUSD",1723257795120,54.8156,155.29,155.21,0.25098]
["bitfinex","SOLUSD",1723257795445,54.8156,155.29,155.22,0.12549]
["bitfinex","SOLUSD",1723257796441,48.376,155.29,155.19,32.03549]
["bitfinex","SOLUSD",1723257796643,31.91,155.27,155.17,31.91]
["bitfinex","SOLUSD",1723257796943,31.91,155.27,155.18,0.12549]
["bitfinex","SOLUSD",1723257796944,7.58389306,155.26,155.18,0.12549]
["bitfinex","SOLUSD",1723257797533,1.14309306,155.26,155.18,0.12549]
["bitfinex","SOLUSD",1723257797735,1.14309306,155.26,155.18,45.25098]
["bitfinex","SOLUSD",1723257797938,1.14309306,155.26,155.19,0.12549]
["bitfinex","SOLUSD",1723257800031,31.91,155.27,155.19,0.12549]
["bitfinex","SOLUSD",1723257803425,1.14309306,155.26,155.19,0.12549]
["bitfinex","SOLUSD",1723257803845,31.91,155.27,155.19,0.12549]
["bitfinex","SOLUSD",1723257804351,20.0,155.28,155.19,32.03549]
["bitfinex","SOLUSD",1723257805852,20.0,155.28,155.19,33.32389004]
["bitfinex","SOLUSD",1723257806038,20.0,155.28,155.19,32.03549]
["bitfinex","SOLUSD",1723257806347,16.466,155.29,155.22,0.12549]
["bitfinex","SOLUSD",1723257806530,16.466,155.29,155.23,31.91]
["bitfinex","SOLUSD",1723257806731,16.466,155.29,155.24,46.41347979]
["bitfinex","SOLUSD",1723257807126,16.466,155.29,155.25,0.12549]
["bitfinex","SOLUSD",1723257807738,16.466,155.29,155.25,16.06549]
["bitfinex","SOLUSD",1723257808727,6.0855,155.31,155.26,0.12549]
["bitfinex","SOLUSD",1723257808946,6.0855,155.31,155.26,45.37647]
["bitfinex","SOLUSD",1723257809136,6.0855,155.31,155.27,0.12549]
["bitfinex","SOLUSD",1723257811749,22.0255,155.31,155.17,21.8594]
["bitfinex","SOLUSD",1723257811952,15.94,155.29,155.21,15.94]
["bitfinex","SOLUSD",1723257812265,15.94,155.27,155.21,15.94]
["bitfinex","SOLUSD",1723257813662,15.1998,155.28,155.21,15.94]
["bitfinex","SOLUSD",1723257814273,15.1998,155.28,155.17,21.8594]
["bitfinex","SOLUSD",1723257814450,15.1998,155.28,155.2,15.94]
["bitfinex","SOLUSD",1723257815743,15.1998,155.28,155.21,0.12549]
["bitfinex","SOLUSD",1723257815938,15.1998,155.28,155.22,15.94]
["bitfinex","SOLUSD",1723257816143,15.1998,155.28,155.23,0.12549]
["bitfinex","SOLUSD",1723257816358,15.1998,155.28,155.22,15.94]
["bitfinex","SOLUSD",1723257820875,15.1998,155.28,155.21,0.12549]
["bitfinex","SOLUSD",1723257821160,17.08309306,155.27,155.2,15.94]
["bitfinex","SOLUSD",1723257823455,23.52349306,155.27,155.18,15.94]
["bitfinex","SOLUSD",1723257824160,6.0876,155.26,155.18,15.94]
["bitfinex","SOLUSD",1723257824471,1.14309306,155.25,155.18,15.94]
["bitfinex","SOLUSD",1723257824969,17.08309306,155.25,155.15,0.12549]
["bitfinex","SOLUSD",1723257825177,17.08309306,155.25,155.17,15.94]
["bitfinex","SOLUSD",1723257825757,15.94,155.25,155.17,15.94]
["bitfinex","SOLUSD",1723257826748,15.94,155.25,155.15,0.50196]
["bitfinex","SOLUSD",1723257826972,15.94,155.25,155.18,15.94]
["bitfinex","SOLUSD",1723257828467,15.94,155.25,155.14,6.71867709]
["bitfinex","SOLUSD",1723257828468,15.94,155.21,155.14,6.71867709]
["bitfinex","SOLUSD",1723257828677,1.14309306,155.2,155.14,6.71867709]
["bitfinex","SOLUSD",1723257828867,15.94,155.23,155.14,1.28877499]
["bitfinex","SOLUSD",1723257829053,15.94,155.23,155.15,15.94]
["bitfinex","SOLUSD",1723257833181,15.94,155.23,155.16,0.12549]
["bitfinex","SOLUSD",1723257833400,15.9896,155.24,155.17,15.94]
["bitfinex","SOLUSD",1723257833693,15.9896,155.24,155.19,15.94]
["bitfinex","SOLUSD",1723257834257,15.9896,155.24,155.2,1.28846139]
["bitfinex","SOLUSD",1723257835351,15.9896,155.24,155.19,15.94]
["bitfinex","SOLUSD",1723257835558,15.9896,155.24,155.2,1.28838784]
["bitfinex","SOLUSD",1723257835966,15.9896,155.24,155.19,15.94]
["bitfinex","SOLUSD",1723257837768,15.9896,155.24,155.2,45.0]
["bitfinex","SOLUSD",1723257838665,15.9896,155.24,155.21,15.94]
["bitfinex","SOLUSD",1723257841376,15.9896,155.24,155.19,15.94]
["bitfinex","SOLUSD",1723257843689,6.4427,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1723257843888,1.14309306,155.21,155.15,15.94]
["bitfinex","SOLUSD",1723257846092,22.3829,155.21,155.13,22.6535829]
["bitfinex","SOLUSD",1723257846393,22.3837,155.19,155.11,15.94]
["bitfinex","SOLUSD",1723257846986,1.14309306,155.18,155.11,15.94]
["bitfinex","SOLUSD",1723257847690,15.94,155.17,155.11,15.94]
["bitfinex","SOLUSD",1723257849494,17.08309306,155.17,155.09,15.94]
["bitfinex","SOLUSD",1723257850186,15.94,155.17,155.09,15.94]
["bitfinex","SOLUSD",1723257850791,21.5496,155.2,155.1,0.12549]
["bitfinex","SOLUSD",1723257851003,21.5496,155.2,155.11,15.94]
["bitfinex","SOLUSD",1723257851004,15.94,155.18,155.11,15.94]
["bitfinex","SOLUSD",1723257854297,15.94,155.18,155.1,45.12549]
["bitfinex","SOLUSD",1723257857702,7.58679306,155.19,155.08,6.71576545]
["bitfinex","SOLUSD",1723257857703,15.94,155.14,155.08,6.71576545]
["bitfinex","SOLUSD",1723257857923,22.3866,155.12,155.05,15.94]
["bitfinex","SOLUSD",1723257858078,22.69269306,155.11,155.05,15.94]
["bitfinex","SOLUSD",1723257859300,21.5496,155.11,155.05,15.94]
["bitfinex","SOLUSD",1723257863418,15.4802,155.11,155.07,15.94]
["bitfinex","SOLUSD",1723257863882,15.4802,155.11,155.05,15.94]
["bitfinex","SOLUSD",1723257864691,1.14309306,155.1,155.03,15.94]
["bitfinex","SOLUSD",1723257864908,1.14309306,155.1,155.04,45.12549]
["bitfinex","SOLUSD",1723257865492,31.4202,155.11,155.04,45.12549]
["bitfinex","SOLUSD",1723257865696,15.4802,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1723257866010,15.4802,155.11,155.07,15.94]
["bitfinex","SOLUSD",1723257866210,15.4802,155.11,155.08,0.12549]
["bitfinex","SOLUSD",1723257866389,15.4802,155.11,155.08,45.12549]
["bitfinex","SOLUSD",1723257868323,21.7529,155.15,155.09,16.06549]
["bitfinex","SOLUSD",1723257868503,21.7529,155.15,155.1,45.0]
["bitfinex","SOLUSD",1723257869705,21.7529,155.15,155.09,15.94]
["bitfinex","SOLUSD",1723257873710,21.7529,155.19,155.15,1.28886301]
["bitfinex","SOLUSD",1723257874702,21.7529,155.19,155.14,1.28885765]
["bitfinex","SOLUSD",1723257874920,21.7529,155.19,155.15,1.28885787]
["bitfinex","SOLUSD",1723257875499,21.7529,155.19,155.13,15.94]
["bitfinex","SOLUSD",1723257877329,1.14309306,155.18,155.11,15.94]
["bitfinex","SOLUSD",1723257877618,21.7529,155.19,155.11,15.94]
["bitfinex","SOLUSD",1723257877619,21.7529,155.19,155.12,45.0]
["bitfinex","SOLUSD",1723257877798,21.7529,155.19,155.12,45.12549]
["bitfinex","SOLUSD",1723257877999,21.7529,155.23,155.17,15.94]
["bitfinex","SOLUSD",1723257878220,21.7529,155.23,155.18,1.28856621]
["bitfinex","SOLUSD",1723257880999,28.195,155.23,155.18,1.28856621]
["bitfinex","SOLUSD",1723257881204,15.94,155.21,155.14,15.94]
["bitfinex","SOLUSD",1723257881503,15.94,155.21,155.15,45.12549]
["bitfinex","SOLUSD",1723257883704,22.3829,155.21,155.15,45.0]
["bitfinex","SOLUSD",1723257883910,22.3829,155.21,155.12,15.94]
["bitfinex","SOLUSD",1723257884539,15.5962,155.18,155.06,6.5105]
["bitfinex","SOLUSD",1723257884737,15.5962,155.18,155.1,15.94]
["bitfinex","SOLUSD",1723257885037,15.94,155.17,155.1,15.94]
["bitfinex","SOLUSD",1723257886326,15.94,155.17,155.11,45.12549]
["bitfinex","SOLUSD",1723257889121,6.5491,155.16,155.07,6.71547985]
["bitfinex","SOLUSD",1723257889333,6.5491,155.16,155.08,15.94]
["bitfinex","SOLUSD",1723257889721,6.5491,155.16,155.1,15.94]
["bitfinex","SOLUSD",1723257890636,6.5491,155.16,155.11,45.12549]
["bitfinex","SOLUSD",1723257894338,6.5491,155.16,155.11,46.41456411]
["bitfinex","SOLUSD",1723257894930,15.5962,155.18,155.12,16.31647]
["bitfinex","SOLUSD",1723257895128,15.5962,155.18,155.13,45.12549]
["bitfinex","SOLUSD",1723257895528,15.5962,155.18,155.13,46.41433833]
["bitfinex","SOLUSD",1723257895728,15.5962,155.18,155.12,16.06549]
["bitfinex","SOLUSD",1723257895933,15.5962,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1723257896126,15.5962,155.18,155.13,45.50196]
["bitfinex","SOLUSD",1723257897141,15.5962,155.18,155.12,15.94]
["bitfinex","SOLUSD",1723257897350,15.5962,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723257897645,15.5962,155.18,155.11,46.79096896]
["bitfinex","SOLUSD",1723257900243,15.5962,155.18,155.11,45.37647]
["bitfinex","SOLUSD",1723257900423,22.3849,155.17,155.1,15.94]
["bitfinex","SOLUSD",1723257900624,15.94,155.17,155.08,22.65698331]
["bitfinex","SOLUSD",1723257900941,22.3854,155.15,155.08,15.94]
["bitfinex","SOLUSD",1723257901337,31.6542,155.13,155.05,6.71735826]
["bitfinex","SOLUSD",1723257901515,15.94,155.09,155.02,15.94]
["bitfinex","SOLUSD",1723257901720,22.0169,155.07,155.0,31.98]
["bitfinex","SOLUSD",1723257901922,22.0169,155.07,154.99,6.71633396]
["bitfinex","SOLUSD",1723257902140,23.15999306,155.07,154.98,31.98]
["bitfinex","SOLUSD",1723257902324,22.0169,155.07,154.98,31.98]
["bitfinex","SOLUSD",1723257902530,22.0169,155.07,155.0,31.98]
["bitfinex","SOLUSD",1723257903748,15.7142,155.07,155.03,0.12549]
["bitfinex","SOLUSD",1723257904238,15.7142,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1723257904425,15.7142,155.07,155.03,45.0]
["bitfinex","SOLUSD",1723257904830,15.7142,155.07,155.03,46.28979884]
["bitfinex","SOLUSD",1723257905029,15.7142,155.07,155.04,0.50196]
["bitfinex","SOLUSD",1723257906039,6.3027,155.11,155.04,0.50196]
["bitfinex","SOLUSD",1723257906342,22.0169,155.11,155.04,0.50196]
["bitfinex","SOLUSD",1723257906550,22.0169,155.11,155.05,1.28961914]
["bitfinex","SOLUSD",1723257907250,22.0169,155.11,155.04,32.48196]
["bitfinex","SOLUSD",1723257907421,15.7142,155.11,155.06,31.98]
["bitfinex","SOLUSD",1723257907623,15.7142,155.11,155.07,1.41489382]
["bitfinex","SOLUSD",1723257907825,15.7142,155.11,155.08,1.28940402]
["bitfinex","SOLUSD",1723257909223,15.7142,155.11,155.04,0.37647]
["bitfinex","SOLUSD",1723257909430,15.7142,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723257909638,15.7142,155.11,155.05,45.12549]
["bitfinex","SOLUSD",1723257910131,6.4475,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723257910323,6.4475,155.1,155.02,31.98]
["bitfinex","SOLUSD",1723257910826,6.4479,155.09,155.02,31.98]
["bitfinex","SOLUSD",1723257911035,47.6942,155.11,155.02,31.98]
["bitfinex","SOLUSD",1723257911036,6.4474,155.1,155.02,31.98]
["bitfinex","SOLUSD",1723257911626,6.4474,155.1,155.03,45.0]
["bitfinex","SOLUSD",1723257912030,15.7142,155.11,155.03,45.0]
["bitfinex","SOLUSD",1723257912234,15.7142,155.11,155.04,0.50196]
["bitfinex","SOLUSD",1723257913255,15.7142,155.11,155.04,0.25098]
["bitfinex","SOLUSD",1723257913550,15.7142,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1723257913737,15.7142,155.11,155.04,0.50196]
["bitfinex","SOLUSD",1723257914834,15.7142,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1723257915039,22.1613,155.11,155.03,45.0]
["bitfinex","SOLUSD",1723257916149,15.7142,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1723257916356,15.7142,155.11,155.04,1.66623233]
["bitfinex","SOLUSD",1723257916654,22.1612,155.11,155.04,0.37647]
["bitfinex","SOLUSD",1723257917226,22.1612,155.11,155.03,45.0]
["bitfinex","SOLUSD",1723257918048,15.7142,155.11,155.03,46.2897642]
["bitfinex","SOLUSD",1723257918262,15.7142,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1723257918554,15.7142,155.11,155.04,1.41517715]
["bitfinex","SOLUSD",1723257918725,15.7142,155.11,155.04,0.25098]
["bitfinex","SOLUSD",1723257919334,22.1613,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1723257920051,15.7142,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1723257920752,15.7142,155.11,155.04,0.25098]
["bitfinex","SOLUSD",1723257921643,15.7142,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723257921957,6.3027,155.15,155.1,0.12549]
["bitfinex","SOLUSD",1723257921958,21.6839,155.15,155.1,0.12549]
["bitfinex","SOLUSD",1723257922126,21.6839,155.15,155.1,45.25098]
["bitfinex","SOLUSD",1723257922322,21.6839,155.15,155.1,45.0]
["bitfinex","SOLUSD",1723257922754,21.6839,155.15,155.11,16.23098]
["bitfinex","SOLUSD",1723257923049,6.1839,155.2,155.13,16.10549]
["bitfinex","SOLUSD",1723257923253,15.3812,155.25,155.12,45.25098]
["bitfinex","SOLUSD",1723257923254,6.1839,155.24,155.18,15.98]
["bitfinex","SOLUSD",1723257923554,6.1839,155.24,155.19,1.28855824]
["bitfinex","SOLUSD",1723257924250,15.98,155.22,155.14,61.23098]
["bitfinex","SOLUSD",1723257924441,15.98,155.2,155.14,45.0]
["bitfinex","SOLUSD",1723257924642,15.98,155.22,155.14,45.0]
["bitfinex","SOLUSD",1723257924953,15.3812,155.25,155.2,15.98]
["bitfinex","SOLUSD",1723257925131,15.3812,155.25,155.15,1.53974361]
["bitfinex","SOLUSD",1723257925132,15.3812,155.25,155.15,0.25098]
["bitfinex","SOLUSD",1723257925336,6.442,155.24,155.16,16.23098]
["bitfinex","SOLUSD",1723257925661,31.3612,155.25,155.18,15.98]
["bitfinex","SOLUSD",1723257925829,31.3612,155.25,155.19,45.0]
["bitfinex","SOLUSD",1723257925830,15.3812,155.25,155.19,45.0]
["bitfinex","SOLUSD",1723257927157,15.3812,155.25,155.2,1.4139441]
["bitfinex","SOLUSD",1723257927329,15.3812,155.25,155.2,33.3239441]
["bitfinex","SOLUSD",1723257927737,15.3812,155.25,155.21,45.0]
["bitfinex","SOLUSD",1723257928353,15.3812,155.25,155.16,31.91]
["bitfinex","SOLUSD",1723257928544,15.3812,155.25,155.17,46.66495184]
["bitfinex","SOLUSD",1723257928738,15.3812,155.25,155.19,0.12549]
["bitfinex","SOLUSD",1723257929052,15.3812,155.25,155.21,0.12549]
["bitfinex","SOLUSD",1723257929232,6.1839,155.28,155.23,0.12549]
["bitfinex","SOLUSD",1723257929429,6.1839,155.28,155.23,1.78998401]
["bitfinex","SOLUSD",1723257929632,15.3812,155.29,155.23,46.78998401]
["bitfinex","SOLUSD",1723257929937,15.3812,155.29,155.24,31.91]
["bitfinex","SOLUSD",1723257930152,15.3812,155.29,155.25,45.37647]
["bitfinex","SOLUSD",1723257930336,6.1839,155.32,155.25,45.50196]
["bitfinex","SOLUSD",1723257931039,12.6222,155.32,155.25,45.50196]
["bitfinex","SOLUSD",1723257931772,38.0939,155.32,155.22,0.12549]
["bitfinex","SOLUSD",1723257931960,6.4387,155.31,155.22,0.12549]
["bitfinex","SOLUSD",1723257932257,31.91,155.3,155.21,31.91]
["bitfinex","SOLUSD",1723257932461,38.0939,155.32,155.21,31.91]
["bitfinex","SOLUSD",1723257932640,20.0,155.31,155.21,31.91]
["bitfinex","SOLUSD",1723257933165,20.0,155.31,155.22,1.28808066]
["bitfinex","SOLUSD",1723257933366,6.1839,155.32,155.24,0.12549]
["bitfinex","SOLUSD",1723257933540,6.1839,155.32,155.26,0.12549]
["bitfinex","SOLUSD",1723257933739,6.1839,155.32,155.26,45.0]
["bitfinex","SOLUSD",1723257935370,6.1839,155.36,155.29,31.91]
["bitfinex","SOLUSD",1723257935570,6.1839,155.36,155.3,46.66392416]
["bitfinex","SOLUSD",1723257935750,6.1839,155.36,155.31,0.12549]
["bitfinex","SOLUSD",1723257936955,15.3812,155.37,155.32,0.12549]
["bitfinex","SOLUSD",1723257937152,6.1839,155.4,155.33,31.91]
["bitfinex","SOLUSD",1723257937349,12.6192,155.4,155.32,0.12549]
["bitfinex","SOLUSD",1723257937555,12.6192,155.4,155.32,45.0]
["bitfinex","SOLUSD",1723257937757,6.1839,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1723257937961,6.1839,155.4,155.33,0.50196]
["bitfinex","SOLUSD",1723257938162,12.6189,155.4,155.32,45.0]
["bitfinex","SOLUSD",1723257938365,12.6189,155.4,155.33,1.28732276]
["bitfinex","SOLUSD",1723257938672,12.6189,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1723257938877,6.1839,155.4,155.33,1.41273869]
["bitfinex","SOLUSD",1723257939081,15.3812,155.41,155.33,1.41273869]
["bitfinex","SOLUSD",1723257939082,15.3812,155.41,155.34,0.12549]
["bitfinex","SOLUSD",1723257939263,15.3812,155.41,155.34,45.37647]
["bitfinex","SOLUSD",1723257939582,15.3812,155.41,155.35,1.412572]
["bitfinex","SOLUSD",1723257940480,15.3812,155.41,155.36,1.28698779]
["bitfinex","SOLUSD",1723257940673,15.3812,155.41,155.36,46.28698779]
["bitfinex","SOLUSD",1723257941371,15.3812,155.41,155.36,1.28698779]
["bitfinex","SOLUSD",1723257941583,15.3812,155.41,155.27,20.0]
["bitfinex","SOLUSD",1723257941584,1.14309306,155.4,155.31,31.91]
["bitfinex","SOLUSD",1723257941760,7.57859306,155.39,155.32,0.37647]
["bitfinex","SOLUSD",1723257942153,6.4355,155.39,155.32,0.37647]
["bitfinex","SOLUSD",1723257942354,6.435,155.4,155.32,0.37647]
["bitfinex","SOLUSD",1723257942550,6.435,155.4,155.31,31.91]
["bitfinex","SOLUSD",1723257942864,31.91,155.38,155.27,31.91]
["bitfinex","SOLUSD",1723257943171,31.91,155.38,155.29,31.91]
["bitfinex","SOLUSD",1723257944749,26.4354,155.39,155.3,45.50196]
["bitfinex","SOLUSD",1723257944958,26.4354,155.39,155.3,46.78942231]
["bitfinex","SOLUSD",1723257946569,6.4358,155.38,155.3,45.50196]
["bitfinex","SOLUSD",1723257946770,6.4362,155.37,155.3,45.50196]
["bitfinex","SOLUSD",1723257949979,20.0,155.39,155.3,45.50196]
["bitfinex","SOLUSD",1723257950165,6.4358,155.38,155.3,45.50196]
["bitfinex","SOLUSD",1723257950367,12.4555,155.37,155.27,31.91]
["bitfinex","SOLUSD",1723257950567,13.59859306,155.37,155.28,45.50196]
["bitfinex","SOLUSD",1723257951777,12.4555,155.37,155.28,45.50196]
["bitfinex","SOLUSD",1723257952086,6.0191,155.37,155.28,45.50196]
["bitfinex","SOLUSD",1723257952258,6.0191,155.37,155.3,0.12549]
["bitfinex","SOLUSD",1723257952463,6.0191,155.37,155.3,45.50196]
["bitfinex","SOLUSD",1723257952869,6.0191,155.37,155.31,1.28743399]
["bitfinex","SOLUSD",1723257953469,15.3812,155.41,155.32,0.25098]
["bitfinex","SOLUSD",1723257953763,15.3812,155.41,155.34,0.12549]
["bitfinex","SOLUSD",1723257953960,15.3812,155.41,155.34,45.12549]
["bitfinex","SOLUSD",1723257954183,15.3812,155.41,155.35,1.66345734]
["bitfinex","SOLUSD",1723257954479,15.3812,155.41,155.35,32.28647]
["bitfinex","SOLUSD",1723257954681,15.3812,155.41,155.36,45.0]
["bitfinex","SOLUSD",1723257955288,15.3812,155.41,155.36,46.28701607]
["bitfinex","SOLUSD",1723257956087,15.3812,155.41,155.36,45.0]
["bitfinex","SOLUSD",1723257957494,15.3812,155.41,155.34,0.12549]
["bitfinex","SOLUSD",1723257957671,15.3812,155.41,155.34,46.66362523]
["bitfinex","SOLUSD",1723257959484,15.3812,155.41,155.31,31.91]
["bitfinex","SOLUSD",1723257960269,15.3812,155.41,155.32,1.28726826]
["bitfinex","SOLUSD",1723257960469,15.3812,155.41,155.33,1.28727007]
["bitfinex","SOLUSD",1723257961291,15.3812,155.41,155.33,33.19727007]
["bitfinex","SOLUSD",1723257961475,15.3812,155.41,155.34,0.25098]
["bitfinex","SOLUSD",1723257961794,15.3812,155.41,155.35,32.16098]
["bitfinex","SOLUSD",1723257961976,15.3812,155.41,155.36,1.28713947]
["bitfinex","SOLUSD",1723257962395,15.3812,155.41,155.36,46.28713947]
["bitfinex","SOLUSD",1723257963185,15.3812,155.41,155.36,45.0]
["bitfinex","SOLUSD",1723257963502,16.5584,155.45,155.37,0.12549]
["bitfinex","SOLUSD",1723257963672,0.8304013,155.46,155.44,0.12549]
["bitfinex","SOLUSD",1723257963872,0.8304013,155.46,155.45,32.03549]
["bitfinex","SOLUSD",1723257964099,0.8304013,155.46,155.45,32.16098]
["bitfinex","SOLUSD",1723257964397,0.8304013,155.46,155.45,77.41196]
["bitfinex","SOLUSD",1723257965198,0.8304013,155.46,155.45,45.37647]
["bitfinex","SOLUSD",1723257965377,0.8304013,155.46,155.45,45.0]
["bitfinex","SOLUSD",1723257966096,0.8304013,155.46,155.45,46.78816996]
["bitfinex","SOLUSD",1723257966488,16.5584,155.57,155.51,0.12549]
["bitfinex","SOLUSD",1723257966803,16.5584,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1723257966979,0.8304013,155.61,155.54,31.91]
["bitfinex","SOLUSD",1723257967181,0.8304013,155.61,155.55,1.2854982]
["bitfinex","SOLUSD",1723257967483,0.8304013,155.61,155.55,46.2854982]
["bitfinex","SOLUSD",1723257967676,0.8304013,155.61,155.56,0.12549]
["bitfinex","SOLUSD",1723257968035,0.8304013,155.61,155.58,31.91]
["bitfinex","SOLUSD",1723257968294,0.8304013,155.61,155.56,0.37647]
["bitfinex","SOLUSD",1723257968496,0.8304013,155.61,155.56,1.66175476]
["bitfinex","SOLUSD",1723257968877,0.8304013,155.61,155.56,1.66166967]
["bitfinex","SOLUSD",1723257969078,0.8304013,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1723257969281,0.8304013,155.61,155.57,0.37647]
["bitfinex","SOLUSD",1723257969478,0.8304013,155.61,155.57,0.25098]
["bitfinex","SOLUSD",1723257969786,0.8304013,155.61,155.58,0.12549]
["bitfinex","SOLUSD",1723257970092,0.8304013,155.61,155.57,0.37647]
["bitfinex","SOLUSD",1723257970594,0.8304013,155.61,155.56,0.12549]
["bitfinex","SOLUSD",1723257970793,0.8304013,155.61,155.55,76.91]
["bitfinex","SOLUSD",1723257970992,0.8304013,155.61,155.55,45.0]
["bitfinex","SOLUSD",1723257971302,0.8304013,155.61,155.56,1.4108455]
["bitfinex","SOLUSD",1723257971802,0.8304013,155.61,155.53,31.91]
["bitfinex","SOLUSD",1723257972310,1.14309306,155.6,155.51,31.91]
["bitfinex","SOLUSD",1723257972607,32.7404013,155.61,155.51,31.91]
["bitfinex","SOLUSD",1723257972798,0.8304013,155.61,155.53,31.91]
["bitfinex","SOLUSD",1723257973101,0.8304013,155.61,155.55,31.91]
["bitfinex","SOLUSD",1723257973296,0.8304013,155.61,155.56,1.28538579]
["bitfinex","SOLUSD",1723257973795,0.8304013,155.61,155.59,31.91]
["bitfinex","SOLUSD",1723257974101,0.8304013,155.61,155.6,1.66143323]
["bitfinex","SOLUSD",1723257974280,0.8304013,155.61,155.6,46.78692323]
["bitfinex","SOLUSD",1723257974795,0.8304013,155.61,155.6,45.0]
["bitfinex","SOLUSD",1723257975303,0.8304013,155.61,155.6,45.12549]
["bitfinex","SOLUSD",1723257975515,0.8304013,155.61,155.6,45.0]
["bitfinex","SOLUSD",1723257975800,0.8304013,155.61,155.57,31.91]
["bitfinex","SOLUSD",1723257976010,0.8304013,155.61,155.58,46.41063059]
["bitfinex","SOLUSD",1723257976299,0.8304013,155.61,155.59,0.37647]
["bitfinex","SOLUSD",1723257976470,0.8304013,155.61,155.6,0.12549]
["bitfinex","SOLUSD",1723257977492,0.8304013,155.61,155.6,46.53593408]
["bitfinex","SOLUSD",1723257977694,0.8304013,155.61,155.6,46.78691408]
["bitfinex","SOLUSD",1723257978017,0.8304013,155.61,155.6,45.50196]
["bitfinex","SOLUSD",1723257980402,6.0832,155.72,155.61,0.12549]
["bitfinex","SOLUSD",1723257980701,6.0832,155.72,155.65,0.12549]
["bitfinex","SOLUSD",1723257980895,6.0832,155.72,155.65,45.37647]
["bitfinex","SOLUSD",1723257981091,6.0832,155.72,155.66,0.12549]
["bitfinex","SOLUSD",1723257981288,6.0832,155.72,155.66,0.25098]
["bitfinex","SOLUSD",1723257981687,6.0832,155.72,155.66,0.12549]
["bitfinex","SOLUSD",1723257981897,6.0832,155.72,155.65,45.0]
["bitfinex","SOLUSD",1723257982082,22.5669,155.73,155.65,45.0]
["bitfinex","SOLUSD",1723257982083,16.1455,155.73,155.66,32.03549]
["bitfinex","SOLUSD",1723257982284,16.1455,155.73,155.68,0.12549]
["bitfinex","SOLUSD",1723257982801,49.19859306,155.73,155.63,0.12549]
["bitfinex","SOLUSD",1723257983035,54.477,155.73,155.63,45.50196]
["bitfinex","SOLUSD",1723257983704,54.477,155.73,155.54,41.6482]
["bitfinex","SOLUSD",1723257983705,31.91,155.67,155.54,42.2582]
["bitfinex","SOLUSD",1723257983893,31.91,155.69,155.58,33.1946217]
["bitfinex","SOLUSD",1723257984093,31.91,155.69,155.58,31.91]
["bitfinex","SOLUSD",1723257984393,37.9932,155.67,155.56,31.91]
["bitfinex","SOLUSD",1723257984593,44.417,155.67,155.56,31.91]
["bitfinex","SOLUSD",1723257984788,6.0832,155.67,155.58,31.91]
["bitfinex","SOLUSD",1723257985801,37.9932,155.71,155.6,31.91]
["bitfinex","SOLUSD",1723257986004,37.9932,155.71,155.6,33.19465515]
["bitfinex","SOLUSD",1723257986306,37.9932,155.71,155.57,20.0]
["bitfinex","SOLUSD",1723257986307,6.0832,155.71,155.62,31.91]
["bitfinex","SOLUSD",1723257986515,6.0832,155.71,155.63,1.28461522]
["bitfinex","SOLUSD",1723257986811,6.0832,155.71,155.64,0.50196]
["bitfinex","SOLUSD",1723257987017,6.0832,155.71,155.65,1.28464655]
["bitfinex","SOLUSD",1723257987310,6.0832,155.71,155.66,0.12549]
["bitfinex","SOLUSD",1723257989305,48.0555,155.73,155.66,0.12549]
["bitfinex","SOLUSD",1723257989512,0.8304013,155.76,155.68,31.91]
["bitfinex","SOLUSD",1723257989683,0.8304013,155.76,155.69,46.78615233]
["bitfinex","SOLUSD",1723257990315,0.8304013,155.76,155.71,0.12549]
["bitfinex","SOLUSD",1723257990626,0.8304013,155.76,155.71,45.25098]
["bitfinex","SOLUSD",1723257990790,0.8304013,155.76,155.72,0.25098]
["bitfinex","SOLUSD",1723257991105,0.8304013,155.76,155.73,0.12549]
["bitfinex","SOLUSD",1723257991312,0.8304013,155.76,155.69,0.12549]
["bitfinex","SOLUSD",1723257991492,31.91,155.75,155.69,0.37647]
["bitfinex","SOLUSD",1723257991690,0.8304013,155.76,155.69,0.25098]
["bitfinex","SOLUSD",1723257991691,40.4704013,155.76,155.69,0.25098]
["bitfinex","SOLUSD",1723257991905,40.4704013,155.76,155.69,0.12549]
["bitfinex","SOLUSD",1723257992114,41.61349436,155.76,155.65,0.12549]
["bitfinex","SOLUSD",1723257992315,41.61349436,155.76,155.65,0.25098]
["bitfinex","SOLUSD",1723257992619,40.4704013,155.76,155.65,0.25098]
["bitfinex","SOLUSD",1723257992990,39.64,155.74,155.62,62.3801]
["bitfinex","SOLUSD",1723257993210,1.14309306,155.73,155.62,45.7483]
["bitfinex","SOLUSD",1723257993715,39.64,155.74,155.62,45.7483]
["bitfinex","SOLUSD",1723257994095,46.061,155.74,155.62,45.7483]
["bitfinex","SOLUSD",1723257994614,39.64,155.72,155.62,45.7483]
["bitfinex","SOLUSD",1723257995618,39.64,155.72,155.58,16.6318]
["bitfinex","SOLUSD",1723257995619,40.78309306,155.72,155.6,39.64]
["bitfinex","SOLUSD",1723257995819,39.64,155.7,155.58,63.66500485]
["bitfinex","SOLUSD",1723257996191,39.64,155.7,155.58,62.3801]
["bitfinex","SOLUSD",1723257996697,47.20589306,155.7,155.58,62.3801]
["bitfinex","SOLUSD",1723257996910,47.20589306,155.7,155.59,0.25098]
["bitfinex","SOLUSD",1723257997093,47.20589306,155.7,155.6,0.37647]
["bitfinex","SOLUSD",1723257997414,47.20589306,155.7,155.61,0.25098]
["bitfinex","SOLUSD",1723257997719,47.20589306,155.7,155.61,0.12549]
["bitfinex","SOLUSD",1723257997892,47.20589306,155.7,155.58,62.3801]
["bitfinex","SOLUSD",1723257998092,39.64,155.68,155.56,39.64]
["bitfinex","SOLUSD",1723257998287,1.14309306,155.67,155.56,39.64]
["bitfinex","SOLUSD",1723257998495,1.14309306,155.67,155.54,45.7483]
["bitfinex","SOLUSD",1723257998496,39.64,155.64,155.54,45.7483]
["bitfinex","SOLUSD",1723257998690,1.14309306,155.63,155.53,16.6318]
["bitfinex","SOLUSD",1723257998904,46.0216,155.64,155.52,39.64]
["bitfinex","SOLUSD",1723257999190,46.0216,155.64,155.52,40.92531062]
["bitfinex","SOLUSD",1723257999390,46.0661,155.62,155.5,68.15239488]
["bitfinex","SOLUSD",1723257999701,39.64,155.6,155.5,6.71569488]
["bitfinex","SOLUSD",1723258000191,6.4259,155.62,155.51,1.28561976]
["bitfinex","SOLUSD",1723258000192,39.64,155.62,155.51,1.28561976]
["bitfinex","SOLUSD",1723258000392,20.0,155.63,155.52,40.92543024]
["bitfinex","SOLUSD",1723258000618,20.0,155.63,155.52,39.64]
["bitfinex","SOLUSD",1723258000804,39.64,155.62,155.5,46.35569488]
["bitfinex","SOLUSD",1723258001320,39.64,155.62,155.51,1.28548298]
["bitfinex","SOLUSD",1723258002201,39.64,155.62,155.52,0.25098]
["bitfinex","SOLUSD",1723258002514,39.64,155.62,155.53,0.25098]
["bitfinex","SOLUSD",1723258002704,39.64,155.62,155.54,0.37647]
["bitfinex","SOLUSD",1723258006210,1.14309306,155.61,155.54,0.25098]
["bitfinex","SOLUSD",1723258006405,1.14309306,155.61,155.54,0.12549]
["bitfinex","SOLUSD",1723258006613,39.64,155.6,155.51,51.7165325]
["bitfinex","SOLUSD",1723258006796,46.0669,155.6,155.52,0.12549]
["bitfinex","SOLUSD",1723258007001,39.64,155.58,155.48,39.64]
["bitfinex","SOLUSD",1723258007201,39.64,155.58,155.49,0.12549]
["bitfinex","SOLUSD",1723258007400,39.64,155.58,155.48,39.64]
["bitfinex","SOLUSD",1723258007621,22.042,155.59,155.47,6.71801507]
["bitfinex","SOLUSD",1723258007622,46.0684,155.56,155.47,6.71801507]
["bitfinex","SOLUSD",1723258007922,1.14309306,155.55,155.44,39.64]
["bitfinex","SOLUSD",1723258008106,1.14309306,155.54,155.45,6.71940285]
["bitfinex","SOLUSD",1723258009110,1.14309306,155.55,155.45,6.71940285]
["bitfinex","SOLUSD",1723258009422,6.3816,155.57,155.47,0.12549]
["bitfinex","SOLUSD",1723258009736,39.64,155.56,155.47,45.25098]
["bitfinex","SOLUSD",1723258009914,39.64,155.56,155.49,0.12549]
["bitfinex","SOLUSD",1723258010240,39.64,155.56,155.46,84.64]
["bitfinex","SOLUSD",1723258010603,39.64,155.56,155.47,0.25098]
["bitfinex","SOLUSD",1723258011619,39.64,155.56,155.48,0.37647]
["bitfinex","SOLUSD",1723258012623,39.64,155.56,155.49,0.12549]
["bitfinex","SOLUSD",1723258013728,15.6147,155.51,155.45,6.71940285]
["bitfinex","SOLUSD",1723258013935,38.2317,155.48,155.45,6.71940285]
["bitfinex","SOLUSD",1723258014136,31.8,155.48,155.38,48.24194796]
["bitfinex","SOLUSD",1723258014435,31.8,155.48,155.38,47.1237]
["bitfinex","SOLUSD",1723258014731,31.8,155.48,155.38,53.84402062]
["bitfinex","SOLUSD",1723258015516,1.14309306,155.47,155.38,53.84402062]
["bitfinex","SOLUSD",1723258016529,31.8,155.46,155.38,6.72032062]
["bitfinex","SOLUSD",1723258016829,1.14309306,155.45,155.36,31.8]
["bitfinex","SOLUSD",1723258017244,31.8,155.48,155.36,33.08676734]
["bitfinex","SOLUSD",1723258018047,31.8,155.48,155.37,0.25098]
["bitfinex","SOLUSD",1723258018207,31.8,155.48,155.39,0.12549]
["bitfinex","SOLUSD",1723258018408,31.8,155.48,155.39,0.25098]
["bitfinex","SOLUSD",1723258018610,31.8,155.48,155.4,0.12549]
["bitfinex","SOLUSD",1723258019132,1.14309306,155.47,155.4,0.12549]
["bitfinex","SOLUSD",1723258019336,31.8,155.46,155.4,0.12549]
["bitfinex","SOLUSD",1723258020714,31.8,155.46,155.38,0.12549]
["bitfinex","SOLUSD",1723258020911,31.8,155.44,155.34,47.1237]
["bitfinex","SOLUSD",1723258021225,1.14309306,155.43,155.34,47.1237]
["bitfinex","SOLUSD",1723258021412,31.8,155.44,155.34,47.1237]
["bitfinex","SOLUSD",1723258021813,31.8,155.44,155.34,48.41062737]
["bitfinex","SOLUSD",1723258022013,31.8,155.46,155.37,0.12549]
["bitfinex","SOLUSD",1723258022225,1.14309306,155.45,155.37,45.50196]
["bitfinex","SOLUSD",1723258022426,31.8,155.44,155.37,45.37647]
["bitfinex","SOLUSD",1723258022628,31.8,155.44,155.37,0.37647]
["bitfinex","SOLUSD",1723258023812,31.8,155.44,155.36,45.0]
["bitfinex","SOLUSD",1723258023813,1.14309306,155.43,155.36,45.0]
["bitfinex","SOLUSD",1723258024135,1.14309306,155.43,155.34,47.1237]
["bitfinex","SOLUSD",1723258024136,1.14309306,155.42,155.35,6.72211418]
["bitfinex","SOLUSD",1723258024338,32.94309306,155.42,155.32,31.8]
["bitfinex","SOLUSD",1723258025749,32.94309306,155.42,155.33,45.50196]
["bitfinex","SOLUSD",1723258026434,31.8,155.42,155.33,45.50196]
["bitfinex","SOLUSD",1723258026632,37.922,155.42,155.33,45.50196]
["bitfinex","SOLUSD",1723258027522,31.8,155.4,155.3,38.51838325]
["bitfinex","SOLUSD",1723258028819,31.8,155.4,155.31,0.25098]
["bitfinex","SOLUSD",1723258029351,31.8,155.4,155.31,45.25098]
["bitfinex","SOLUSD",1723258029527,31.8,155.4,155.32,0.12549]
["bitfinex","SOLUSD",1723258031244,6.122,155.42,155.34,31.8]
["bitfinex","SOLUSD",1723258031463,6.122,155.42,155.32,1.41283339]
["bitfinex","SOLUSD",1723258031464,6.122,155.42,155.36,31.8]
["bitfinex","SOLUSD",1723258031625,15.2833,155.43,155.37,1.66339529]
["bitfinex","SOLUSD",1723258031824,15.2833,155.43,155.37,45.37647]
["bitfinex","SOLUSD",1723258032351,15.2833,155.43,155.38,1.41241537]
["bitfinex","SOLUSD",1723258032939,15.2833,155.43,155.37,45.37647]
["bitfinex","SOLUSD",1723258032940,1.14309306,155.42,155.37,45.12549]
["bitfinex","SOLUSD",1723258033341,1.14309306,155.42,155.32,31.8]
["bitfinex","SOLUSD",1723258033342,1.14309306,155.41,155.32,31.8]
["bitfinex","SOLUSD",1723258033647,31.8,155.42,155.33,45.12549]
["bitfinex","SOLUSD",1723258033837,31.8,155.42,155.33,0.12549]
["bitfinex","SOLUSD",1723258034735,31.8,155.42,155.34,0.12549]
["bitfinex","SOLUSD",1723258034921,31.8,155.42,155.34,0.37647]
["bitfinex","SOLUSD",1723258041432,31.8,155.4,155.33,45.12549]
["bitfinex","SOLUSD",1723258041627,1.14309306,155.39,155.32,45.0]
["bitfinex","SOLUSD",1723258041847,31.8,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1723258042642,16.2769,155.37,155.31,6.71731327]
["bitfinex","SOLUSD",1723258042845,16.2769,155.37,155.24,31.8]
["bitfinex","SOLUSD",1723258042846,31.8,155.34,155.24,31.8]
["bitfinex","SOLUSD",1723258044446,31.8,155.34,155.24,33.08778065]
["bitfinex","SOLUSD",1723258044754,16.2769,155.37,155.28,31.8]
["bitfinex","SOLUSD",1723258044945,16.2769,155.37,155.29,1.28750297]
["bitfinex","SOLUSD",1723258045143,16.2769,155.37,155.3,0.50196]
["bitfinex","SOLUSD",1723258045326,16.2769,155.37,155.3,0.12549]
["bitfinex","SOLUSD",1723258046129,16.2769,155.37,155.3,33.33853679]
["bitfinex","SOLUSD",1723258046331,16.2769,155.37,155.32,0.12549]
["bitfinex","SOLUSD",1723258046529,6.5451,155.39,155.32,32.05098]
["bitfinex","SOLUSD",1723258046831,39.48819306,155.39,155.31,0.12549]
["bitfinex","SOLUSD",1723258047036,38.2363,155.37,155.26,31.8]
["bitfinex","SOLUSD",1723258047232,16.2769,155.34,155.24,47.6053]
["bitfinex","SOLUSD",1723258047436,31.8,155.33,155.24,47.6053]
["bitfinex","SOLUSD",1723258047647,31.8,155.33,155.24,48.89310002]
["bitfinex","SOLUSD",1723258047849,16.2769,155.34,155.24,48.89310002]
["bitfinex","SOLUSD",1723258049657,16.2769,155.34,155.25,45.50196]
["bitfinex","SOLUSD",1723258050741,16.2769,155.34,155.27,0.12549]
["bitfinex","SOLUSD",1723258050939,16.2769,155.34,155.27,0.50196]
["bitfinex","SOLUSD",1723258051136,16.2769,155.34,155.27,1.78969896]
["bitfinex","SOLUSD",1723258052857,16.2769,155.34,155.27,0.50196]
["bitfinex","SOLUSD",1723258053045,57.25999306,155.34,155.23,13.92691543]
["bitfinex","SOLUSD",1723258053254,39.84,155.32,155.23,7.54381543]
["bitfinex","SOLUSD",1723258053459,39.84,155.3,155.23,7.54381543]
["bitfinex","SOLUSD",1723258053639,40.98309306,155.3,155.23,0.8304013]
["bitfinex","SOLUSD",1723258053839,16.2769,155.27,155.23,0.8304013]
["bitfinex","SOLUSD",1723258056458,1.14309306,155.26,155.23,0.8304013]
["bitfinex","SOLUSD",1723258056735,16.2769,155.27,155.23,0.8304013]
["bitfinex","SOLUSD",1723258060245,16.2741,155.31,155.23,0.8304013]
["bitfinex","SOLUSD",1723258060569,20.0,155.3,155.23,0.8304013]
["bitfinex","SOLUSD",1723258060947,66.2793,155.3,155.23,0.8304013]
["bitfinex","SOLUSD",1723258062656,59.84,155.3,155.23,0.8304013]
["bitfinex","SOLUSD",1723258063541,66.2791,155.3,155.23,0.8304013]
["bitfinex","SOLUSD",1723258063749,6.4396,155.29,155.23,0.8304013]
["bitfinex","SOLUSD",1723258064649,7.58269306,155.29,155.23,0.8304013]
["bitfinex","SOLUSD",1723258065071,59.84,155.3,155.23,0.8304013]
["bitfinex","SOLUSD",1723258065647,66.2792,155.3,155.23,0.8304013]
["bitfinex","SOLUSD",1723258066349,59.84,155.3,155.23,0.8304013]
["bitfinex","SOLUSD",1723258066545,20.0,155.3,155.23,0.8304013]
["bitfinex","SOLUSD",1723258067171,6.4399,155.29,155.23,0.8304013]
["bitfinex","SOLUSD",1723258070972,6.44,155.28,155.23,0.8304013]
["bitfinex","SOLUSD",1723258071749,31.9,155.24,155.23,0.8304013]
["bitfinex","SOLUSD",1723258073772,55.75879306,155.24,155.23,0.8304013]
["bitfinex","SOLUSD",1723258073965,75.75879306,155.24,155.23,0.8304013]
["bitfinex","SOLUSD",1723258076559,76.26075306,155.24,155.23,0.8304013]
["bitfinex","SOLUSD",1723258076758,0.12549,155.23,155.12,20.0]
["bitfinex","SOLUSD",1723258076977,31.9,155.2,155.12,20.0]
["bitfinex","SOLUSD",1723258077560,33.04309306,155.2,155.12,20.0]
["bitfinex","SOLUSD",1723258077953,31.9,155.2,155.12,20.0]
["bitfinex","SOLUSD",1723258078177,31.9,155.2,155.13,45.0]
["bitfinex","SOLUSD",1723258078558,31.9,155.2,155.14,1.28895535]
["bitfinex","SOLUSD",1723258078759,31.9,155.2,155.13,45.0]
["bitfinex","SOLUSD",1723258079276,31.9,155.2,155.12,20.0]
["bitfinex","SOLUSD",1723258079865,31.9,155.22,155.13,46.28896597]
["bitfinex","SOLUSD",1723258080070,68.1741,155.24,155.14,0.12549]
["bitfinex","SOLUSD",1723258080269,20.0,155.23,155.15,31.9]
["bitfinex","SOLUSD",1723258080467,16.2741,155.24,155.16,45.12549]
["bitfinex","SOLUSD",1723258080675,16.2741,155.24,155.17,0.12549]
["bitfinex","SOLUSD",1723258081170,31.9,155.26,155.17,0.25098]
["bitfinex","SOLUSD",1723258081560,20.0,155.25,155.17,0.25098]
["bitfinex","SOLUSD",1723258081978,31.9,155.26,155.17,0.25098]
["bitfinex","SOLUSD",1723258082182,31.9,155.26,155.17,21.53955945]
["bitfinex","SOLUSD",1723258082489,31.9,155.26,155.18,45.0]
["bitfinex","SOLUSD",1723258083281,15.89,155.28,155.18,67.9336]
["bitfinex","SOLUSD",1723258083484,47.9425,155.32,155.24,0.12549]
["bitfinex","SOLUSD",1723258083678,2.53312885,155.36,155.24,0.12549]
["bitfinex","SOLUSD",1723258083679,31.9,155.34,155.25,31.9]
["bitfinex","SOLUSD",1723258083862,31.9,155.3,155.2,0.12549]
["bitfinex","SOLUSD",1723258084066,1.14309306,155.29,155.2,0.25098]
["bitfinex","SOLUSD",1723258084274,1.14309306,155.29,155.21,0.25098]
["bitfinex","SOLUSD",1723258084685,1.14309306,155.29,155.22,0.12549]
["bitfinex","SOLUSD",1723258085296,31.9,155.28,155.2,45.0]
["bitfinex","SOLUSD",1723258085460,31.9,155.28,155.19,45.0]
["bitfinex","SOLUSD",1723258085668,31.9,155.3,155.2,0.12549]
["bitfinex","SOLUSD",1723258085981,31.9,155.28,155.19,77.02549]
["bitfinex","SOLUSD",1723258086371,31.9,155.28,155.2,0.25098]
["bitfinex","SOLUSD",1723258086773,38.3391,155.3,155.2,0.12549]
["bitfinex","SOLUSD",1723258086975,31.9,155.28,155.2,0.12549]
["bitfinex","SOLUSD",1723258087180,31.9,155.28,155.2,0.25098]
["bitfinex","SOLUSD",1723258087379,31.9,155.32,155.23,31.9]
["bitfinex","SOLUSD",1723258087588,31.9,155.34,155.24,46.78993072]
["bitfinex","SOLUSD",1723258088677,31.9,155.34,155.25,31.9]
["bitfinex","SOLUSD",1723258088869,31.9,155.38,155.28,0.12549]
["bitfinex","SOLUSD",1723258089190,6.4363,155.37,155.28,0.50196]
["bitfinex","SOLUSD",1723258089368,33.04309306,155.36,155.25,54.8336]
["bitfinex","SOLUSD",1723258089573,31.9,155.36,155.26,20.0]
["bitfinex","SOLUSD",1723258089886,31.9,155.34,155.25,22.9336]
["bitfinex","SOLUSD",1723258090071,31.9,155.32,155.21,54.8336]
["bitfinex","SOLUSD",1723258090399,31.9,155.3,155.21,22.9336]
["bitfinex","SOLUSD",1723258090696,31.9,155.28,155.21,22.9336]
["bitfinex","SOLUSD",1723258090879,1.14309306,155.27,155.21,22.9336]
["bitfinex","SOLUSD",1723258091892,1.14309306,155.28,155.21,22.9336]
["bitfinex","SOLUSD",1723258092286,6.4391,155.3,155.21,22.9336]
["bitfinex","SOLUSD",1723258092580,16.0425,155.32,155.22,1.41384442]
["bitfinex","SOLUSD",1723258092771,20.0,155.31,155.22,45.12549]
["bitfinex","SOLUSD",1723258092971,6.4392,155.3,155.22,45.0]
["bitfinex","SOLUSD",1723258093382,66.3187,155.31,155.22,45.0]
["bitfinex","SOLUSD",1723258093590,59.88,155.31,155.22,45.0]
["bitfinex","SOLUSD",1723258093893,66.3187,155.31,155.22,45.0]
["bitfinex","SOLUSD",1723258094579,6.4392,155.3,155.22,45.0]
["bitfinex","SOLUSD",1723258094898,39.88,155.29,155.21,22.9336]
["bitfinex","SOLUSD",1723258095078,39.88,155.29,155.17,39.88]
["bitfinex","SOLUSD",1723258095079,39.88,155.29,155.17,64.10207635]
["bitfinex","SOLUSD",1723258095281,39.88,155.29,155.19,39.88]
["bitfinex","SOLUSD",1723258095678,66.3191,155.31,155.19,39.88]
["bitfinex","SOLUSD",1723258096183,66.3191,155.31,155.2,0.25098]
["bitfinex","SOLUSD",1723258096491,66.3191,155.31,155.2,45.25098]
["bitfinex","SOLUSD",1723258096896,66.3191,155.31,155.21,0.25098]
["bitfinex","SOLUSD",1723258097090,20.0,155.31,155.22,0.25098]
["bitfinex","SOLUSD",1723258097289,6.4395,155.3,155.22,45.0]
["bitfinex","SOLUSD",1723258097694,66.3187,155.31,155.22,45.0]
["bitfinex","SOLUSD",1723258098076,6.4393,155.3,155.22,45.0]
["bitfinex","SOLUSD",1723258098276,1.14309306,155.29,155.22,45.0]
["bitfinex","SOLUSD",1723258098498,66.3187,155.31,155.22,45.0]
["bitfinex","SOLUSD",1723258098885,7.58239306,155.3,155.22,45.0]
["bitfinex","SOLUSD",1723258099084,6.4393,155.3,155.22,45.0]
["bitfinex","SOLUSD",1723258101500,6.4393,155.3,155.18,20.12549]
["bitfinex","SOLUSD",1723258101501,39.88,155.29,155.18,20.12549]
["bitfinex","SOLUSD",1723258101705,39.88,155.27,155.17,62.8136]
["bitfinex","SOLUSD",1723258101893,39.88,155.25,155.17,22.9336]
["bitfinex","SOLUSD",1723258102091,46.3208,155.27,155.17,22.9336]
["bitfinex","SOLUSD",1723258102606,39.88,155.29,155.18,1.28859038]
["bitfinex","SOLUSD",1723258102901,20.0,155.31,155.19,39.88]
["bitfinex","SOLUSD",1723258102902,66.3189,155.31,155.19,39.88]
["bitfinex","SOLUSD",1723258103140,66.3189,155.31,155.2,66.66471421]
["bitfinex","SOLUSD",1723258103409,66.3189,155.31,155.21,1.41374814]
["bitfinex","SOLUSD",1723258105313,6.4393,155.3,155.21,1.41374814]
["bitfinex","SOLUSD",1723258106097,59.88,155.31,155.2,45.25098]
["bitfinex","SOLUSD",1723258106295,6.4404,155.27,155.18,0.12549]
["bitfinex","SOLUSD",1723258106499,7.58349306,155.27,155.18,65.50196]
["bitfinex","SOLUSD",1723258106695,1.14309306,155.26,155.18,65.50196]
["bitfinex","SOLUSD",1723258106899,6.4404,155.27,155.18,65.50196]
["bitfinex","SOLUSD",1723258107094,1.14309306,155.26,155.17,22.9336]
["bitfinex","SOLUSD",1723258107406,40.00549,155.29,155.17,62.8136]
["bitfinex","SOLUSD",1723258107607,26.4403,155.28,155.17,62.8136]
["bitfinex","SOLUSD",1723258107815,39.88,155.27,155.17,22.9336]
["bitfinex","SOLUSD",1723258108015,7.58419306,155.26,155.17,22.9336]
["bitfinex","SOLUSD",1723258108185,6.4412,155.25,155.17,22.9336]
["bitfinex","SOLUSD",1723258111621,55.62249,155.25,155.13,62.0728]
["bitfinex","SOLUSD",1723258111915,39.88,155.21,155.13,22.1928]
["bitfinex","SOLUSD",1723258112086,1.14309306,155.2,155.13,22.1928]
["bitfinex","SOLUSD",1723258112903,39.88,155.19,155.09,22.1928]
["bitfinex","SOLUSD",1723258113305,41.02309306,155.19,155.09,22.1928]
["bitfinex","SOLUSD",1723258113510,39.88,155.21,155.09,62.0728]
["bitfinex","SOLUSD",1723258113700,20.0,155.2,155.12,31.93]
["bitfinex","SOLUSD",1723258114214,20.0,155.21,155.12,31.93]
["bitfinex","SOLUSD",1723258114798,20.0,155.21,155.1,32.05549]
["bitfinex","SOLUSD",1723258114996,20.0,155.21,155.11,45.37647]
["bitfinex","SOLUSD",1723258115201,6.4441,155.18,155.1,31.93]
["bitfinex","SOLUSD",1723258115401,1.14309306,155.17,155.09,22.1928]
["bitfinex","SOLUSD",1723258115896,38.3741,155.18,155.09,22.1928]
["bitfinex","SOLUSD",1723258116216,31.93,155.18,155.09,22.1928]
["bitfinex","SOLUSD",1723258118224,31.93,155.18,155.1,1.28930203]
["bitfinex","SOLUSD",1723258118531,38.3741,155.18,155.09,22.1928]
["bitfinex","SOLUSD",1723258118716,6.4446,155.17,155.09,22.1928]
["bitfinex","SOLUSD",1723258119914,31.93,155.14,155.07,7.5420287]
["bitfinex","SOLUSD",1723258120102,1.14309306,155.13,155.07,0.8304013]
["bitfinex","SOLUSD",1723258120627,0.25098,155.18,155.07,2.11994465]
["bitfinex","SOLUSD",1723258120809,52.18098,155.18,155.07,0.8304013]
["bitfinex","SOLUSD",1723258121399,52.18098,155.18,155.07,45.8304013]
["bitfinex","SOLUSD",1723258121600,6.445,155.16,155.07,45.8304013]
["bitfinex","SOLUSD",1723258122298,38.375,155.16,155.07,45.8304013]
["bitfinex","SOLUSD",1723258122507,6.4454,155.15,155.07,45.8304013]
["bitfinex","SOLUSD",1723258122713,38.3749,155.16,155.07,45.8304013]
["bitfinex","SOLUSD",1723258122918,6.57009,155.17,155.08,1.28953562]
["bitfinex","SOLUSD",1723258123220,20.0,155.16,155.08,1.28953562]
["bitfinex","SOLUSD",1723258124516,26.4449,155.16,155.07,45.8304013]
["bitfinex","SOLUSD",1723258125025,58.3749,155.16,155.07,45.8304013]
["bitfinex","SOLUSD",1723258128703,58.3749,155.16,155.07,0.8304013]
["bitfinex","SOLUSD",1723258128903,58.3749,155.16,155.07,2.11989269]
["bitfinex","SOLUSD",1723258129414,58.3749,155.16,155.07,47.11989269]
["bitfinex","SOLUSD",1723258130323,58.3749,155.16,155.07,45.8304013]
["bitfinex","SOLUSD",1723258130723,51.93,155.16,155.08,1.28949821]
["bitfinex","SOLUSD",1723258131205,20.0,155.16,155.08,33.21949821]
["bitfinex","SOLUSD",1723258131405,20.0,155.17,155.09,45.0]
["bitfinex","SOLUSD",1723258132601,20.0,155.17,155.1,1.28935442]
["bitfinex","SOLUSD",1723258132817,20.0,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1723258133030,26.4442,155.18,155.1,0.12549]
["bitfinex","SOLUSD",1723258133526,20.0,155.18,155.1,33.34472118]
["bitfinex","SOLUSD",1723258133726,31.93,155.2,155.11,67.6115]
["bitfinex","SOLUSD",1723258134025,38.3698,155.29,155.18,31.93]
["bitfinex","SOLUSD",1723258134201,21.9039,155.3,155.2,31.93]
["bitfinex","SOLUSD",1723258134403,31.93,155.31,155.22,31.93]
["bitfinex","SOLUSD",1723258134601,31.93,155.33,155.24,31.93]
["bitfinex","SOLUSD",1723258134823,15.4648,155.34,155.25,51.71938]
["bitfinex","SOLUSD",1723258135032,6.4379,155.33,155.25,51.84487]
["bitfinex","SOLUSD",1723258135206,15.4648,155.34,155.25,51.84487]
["bitfinex","SOLUSD",1723258135726,6.4357,155.39,155.3,31.93]
["bitfinex","SOLUSD",1723258135907,6.659,155.41,155.3,31.93]
["bitfinex","SOLUSD",1723258135908,31.93,155.41,155.3,31.93]
["bitfinex","SOLUSD",1723258136104,6.4354,155.39,155.3,31.93]
["bitfinex","SOLUSD",1723258136327,31.93,155.39,155.28,31.93]
["bitfinex","SOLUSD",1723258136626,6.4353,155.4,155.3,31.93]
["bitfinex","SOLUSD",1723258136827,38.3646,155.41,155.31,46.412953]
["bitfinex","SOLUSD",1723258137008,38.3639,155.43,155.32,31.93]
["bitfinex","SOLUSD",1723258137214,38.3639,155.43,155.33,45.12549]
["bitfinex","SOLUSD",1723258137412,6.4342,155.42,155.33,45.12549]
["bitfinex","SOLUSD",1723258137608,6.4346,155.41,155.33,45.0]
["bitfinex","SOLUSD",1723258140325,1.14309306,155.44,155.3,31.93]
["bitfinex","SOLUSD",1723258140326,31.93,155.39,155.3,31.93]
["bitfinex","SOLUSD",1723258140528,31.93,155.41,155.3,31.93]
["bitfinex","SOLUSD",1723258140833,20.0,155.4,155.32,31.93]
["bitfinex","SOLUSD",1723258141011,20.0,155.4,155.33,1.28737412]
["bitfinex","SOLUSD",1723258141327,6.4346,155.41,155.32,31.93]
["bitfinex","SOLUSD",1723258141534,20.0,155.4,155.32,31.93]
["bitfinex","SOLUSD",1723258141830,20.0,155.4,155.33,45.0]
["bitfinex","SOLUSD",1723258142005,38.3633,155.45,155.36,31.93]
["bitfinex","SOLUSD",1723258142326,31.93,155.45,155.36,31.93]
["bitfinex","SOLUSD",1723258143115,6.4335,155.44,155.36,31.93]
["bitfinex","SOLUSD",1723258143314,26.4339,155.43,155.34,31.93]
["bitfinex","SOLUSD",1723258144027,20.0,155.43,155.34,33.21727493]
["bitfinex","SOLUSD",1723258144237,26.4334,155.44,155.35,45.12549]
["bitfinex","SOLUSD",1723258144400,6.4338,155.43,155.35,45.0]
["bitfinex","SOLUSD",1723258144609,20.0,155.44,155.35,46.28720877]
["bitfinex","SOLUSD",1723258144916,26.4334,155.44,155.36,1.28720877]
["bitfinex","SOLUSD",1723258145111,6.434,155.43,155.35,51.0244]
["bitfinex","SOLUSD",1723258145316,20.0,155.44,155.36,33.21721189]
["bitfinex","SOLUSD",1723258146440,20.0,155.44,155.36,31.93]
["bitfinex","SOLUSD",1723258146936,31.93,155.47,155.38,31.93]
["bitfinex","SOLUSD",1723258147116,31.93,155.47,155.39,1.28690675]
["bitfinex","SOLUSD",1723258147827,6.4314,155.49,155.4,33.21684147]
["bitfinex","SOLUSD",1723258148162,6.4314,155.49,155.41,45.0]
["bitfinex","SOLUSD",1723258148435,6.4314,155.49,155.42,1.28661887]
["bitfinex","SOLUSD",1723258148613,31.93,155.49,155.4,31.93]
["bitfinex","SOLUSD",1723258148813,6.4321,155.47,155.4,31.93]
["bitfinex","SOLUSD",1723258150624,38.3616,155.49,155.4,31.93]
["bitfinex","SOLUSD",1723258150809,20.0,155.48,155.41,46.28678144]
["bitfinex","SOLUSD",1723258151013,20.0,155.48,155.42,31.93]
["bitfinex","SOLUSD",1723258151241,26.4318,155.48,155.4,31.93]
["bitfinex","SOLUSD",1723258151631,31.93,155.47,155.35,6.0244]
["bitfinex","SOLUSD",1723258151838,31.93,155.47,155.36,51.93]
["bitfinex","SOLUSD",1723258152536,31.93,155.45,155.36,51.93]
["bitfinex","SOLUSD",1723258153341,31.93,155.45,155.37,45.12549]
["bitfinex","SOLUSD",1723258153837,1.14309306,155.44,155.37,45.0]
["bitfinex","SOLUSD",1723258154028,1.14309306,155.44,155.35,6.27538]
["bitfinex","SOLUSD",1723258154227,31.93,155.45,155.35,6.0244]
["bitfinex","SOLUSD",1723258154431,31.93,155.43,155.35,6.0244]
["bitfinex","SOLUSD",1723258155035,38.3633,155.45,155.35,6.0244]
["bitfinex","SOLUSD",1723258155234,20.0,155.44,155.35,6.0244]
["bitfinex","SOLUSD",1723258155844,26.4333,155.44,155.35,6.0244]
["bitfinex","SOLUSD",1723258156045,26.4333,155.44,155.36,45.0]
["bitfinex","SOLUSD",1723258156547,26.4333,155.44,155.35,6.0244]
["bitfinex","SOLUSD",1723258156746,38.3639,155.43,155.35,6.0244]
["bitfinex","SOLUSD",1723258157048,31.93,155.41,155.35,6.0244]
["bitfinex","SOLUSD",1723258157222,1.14309306,155.4,155.35,6.0244]
["bitfinex","SOLUSD",1723258157547,31.93,155.43,155.35,6.0244]
["bitfinex","SOLUSD",1723258157751,20.0,155.44,155.35,7.3115768]
["bitfinex","SOLUSD",1723258158051,54.2916,155.49,155.38,31.93]
["bitfinex","SOLUSD",1723258158353,54.2916,155.49,155.39,1.28685907]
["bitfinex","SOLUSD",1723258158736,6.4329,155.45,155.38,31.93]
["bitfinex","SOLUSD",1723258158936,6.4329,155.45,155.36,31.93]
["bitfinex","SOLUSD",1723258159142,6.4329,155.45,155.37,45.12549]
["bitfinex","SOLUSD",1723258159327,38.3621,155.47,155.37,45.12549]
["bitfinex","SOLUSD",1723258159530,3.7035507,155.51,155.37,45.12549]
["bitfinex","SOLUSD",1723258159531,31.93,155.51,155.4,31.93]
["bitfinex","SOLUSD",1723258159723,38.3605,155.51,155.42,31.93]
["bitfinex","SOLUSD",1723258159934,38.3605,155.51,155.43,1.28661612]
["bitfinex","SOLUSD",1723258160558,2.51840935,155.54,155.44,33.34210761]
["bitfinex","SOLUSD",1723258160760,33.07309306,155.56,155.46,31.93]
["bitfinex","SOLUSD",1723258160931,6.4297,155.53,155.44,31.93]
["bitfinex","SOLUSD",1723258161257,6.43,155.52,155.43,6.41517]
["bitfinex","SOLUSD",1723258161460,6.4304,155.51,155.44,45.12549]
["bitfinex","SOLUSD",1723258161660,6.4304,155.51,155.43,6.0387]
["bitfinex","SOLUSD",1723258161961,1.14309306,155.5,155.43,6.0387]
["bitfinex","SOLUSD",1723258162136,21.14309306,155.5,155.43,6.0387]
["bitfinex","SOLUSD",1723258162335,39.76,155.47,155.4,6.0387]
["bitfinex","SOLUSD",1723258162530,46.1925,155.47,155.4,6.0387]
["bitfinex","SOLUSD",1723258164261,1.14309306,155.46,155.36,6.0387]
["bitfinex","SOLUSD",1723258164432,39.76,155.45,155.36,6.0387]
["bitfinex","SOLUSD",1723258164634,39.76,155.47,155.37,41.04712128]
["bitfinex","SOLUSD",1723258164940,20.0,155.46,155.37,41.04712128]
["bitfinex","SOLUSD",1723258165539,20.0,155.48,155.37,41.04712128]
["bitfinex","SOLUSD",1723258165738,20.0,155.48,155.38,45.37647]
["bitfinex","SOLUSD",1723258165944,20.0,155.48,155.39,1.28683936]
["bitfinex","SOLUSD",1723258166437,20.0,155.48,155.4,0.12549]
["bitfinex","SOLUSD",1723258166641,39.76,155.51,155.41,39.76]
["bitfinex","SOLUSD",1723258166949,6.4304,155.51,155.42,46.41207265]
["bitfinex","SOLUSD",1723258167261,46.0647,155.53,155.42,45.12549]
["bitfinex","SOLUSD",1723258167262,6.4309,155.5,155.42,45.12549]
["bitfinex","SOLUSD",1723258167762,6.4303,155.52,155.42,45.12549]
["bitfinex","SOLUSD",1723258167946,6.4303,155.52,155.43,0.37647]
["bitfinex","SOLUSD",1723258168268,6.4292,155.55,155.45,39.88549]
["bitfinex","SOLUSD",1723258168436,6.4292,155.55,155.46,46.41170718]
["bitfinex","SOLUSD",1723258168940,6.4293,155.54,155.46,46.41170718]
["bitfinex","SOLUSD",1723258169135,6.4296,155.53,155.46,45.0]
["bitfinex","SOLUSD",1723258169540,6.4292,155.55,155.46,46.28625132]
["bitfinex","SOLUSD",1723258170362,6.4293,155.54,155.46,45.0]
["bitfinex","SOLUSD",1723258170560,20.0,155.53,155.46,45.0]
["bitfinex","SOLUSD",1723258172456,6.4283,155.57,155.47,41.54802962]
["bitfinex","SOLUSD",1723258172764,6.4283,155.57,155.48,45.0]
["bitfinex","SOLUSD",1723258173070,40.90309306,155.57,155.45,39.76]
["bitfinex","SOLUSD",1723258173273,40.90309306,155.57,155.46,45.12549]
["bitfinex","SOLUSD",1723258173473,6.4292,155.54,155.46,45.12549]
["bitfinex","SOLUSD",1723258173761,39.76,155.57,155.47,1.41169587]
["bitfinex","SOLUSD",1723258173762,6.4284,155.56,155.47,1.41169587]
["bitfinex","SOLUSD",1723258173945,6.4284,155.56,155.48,0.12549]
["bitfinex","SOLUSD",1723258173946,20.0,155.55,155.48,0.12549]
["bitfinex","SOLUSD",1723258174149,20.0,155.55,155.48,1.41154069]
["bitfinex","SOLUSD",1723258174970,26.429,155.55,155.48,0.12549]
["bitfinex","SOLUSD",1723258175350,26.4291,155.55,155.46,45.0]
["bitfinex","SOLUSD",1723258175555,20.0,155.55,155.46,45.0]
["bitfinex","SOLUSD",1723258175745,20.12549,155.56,155.46,45.0]
["bitfinex","SOLUSD",1723258175944,6.4288,155.55,155.47,0.12549]
["bitfinex","SOLUSD",1723258176142,6.4288,155.55,155.47,0.50196]
["bitfinex","SOLUSD",1723258176556,26.4283,155.56,155.47,0.50196]
["bitfinex","SOLUSD",1723258176771,20.0,155.56,155.47,41.54802745]
["bitfinex","SOLUSD",1723258177074,20.0,155.57,155.48,45.0]
["bitfinex","SOLUSD",1723258177240,1.14309306,155.56,155.48,45.0]
["bitfinex","SOLUSD",1723258178075,59.76,155.57,155.48,45.0]
["bitfinex","SOLUSD",1723258178363,20.0,155.57,155.49,1.4115511]
["bitfinex","SOLUSD",1723258178565,6.428,155.57,155.49,1.4115511]
["bitfinex","SOLUSD",1723258178746,20.0,155.56,155.49,0.12549]
["bitfinex","SOLUSD",1723258179065,26.4285,155.56,155.48,45.0]
["bitfinex","SOLUSD",1723258179544,20.0,155.56,155.49,1.41152047]
["bitfinex","SOLUSD",1723258179744,6.4283,155.56,155.49,1.41152047]
["bitfinex","SOLUSD",1723258180059,20.0,155.55,155.49,1.41152047]
["bitfinex","SOLUSD",1723258181060,26.4288,155.55,155.48,45.0]
["bitfinex","SOLUSD",1723258181258,6.4297,155.53,155.45,39.76]
["bitfinex","SOLUSD",1723258181453,20.0,155.55,155.44,6.0387]
["bitfinex","SOLUSD",1723258181454,6.4304,155.52,155.44,6.0387]
["bitfinex","SOLUSD",1723258181649,6.4305,155.51,155.44,6.0387]
["bitfinex","SOLUSD",1723258181968,7.57349306,155.52,155.44,6.0387]
["bitfinex","SOLUSD",1723258182269,6.4306,155.51,155.44,6.0387]
["bitfinex","SOLUSD",1723258182969,6.43,155.52,155.44,6.0387]
["bitfinex","SOLUSD",1723258183188,20.0,155.51,155.44,6.0387]
["bitfinex","SOLUSD",1723258183462,6.4318,155.48,155.43,16.4275]
["bitfinex","SOLUSD",1723258183842,1.14309306,155.47,155.4,6.492]
["bitfinex","SOLUSD",1723258184065,39.77,155.5,155.4,6.492]
["bitfinex","SOLUSD",1723258184275,20.0,155.49,155.4,7.77867086]
["bitfinex","SOLUSD",1723258184561,20.0,155.49,155.4,47.54867086]
["bitfinex","SOLUSD",1723258185370,20.0,155.49,155.41,45.12549]
["bitfinex","SOLUSD",1723258185667,20.0,155.49,155.42,1.2866071]
["bitfinex","SOLUSD",1723258187757,20.0,155.49,155.43,1.28660783]
["bitfinex","SOLUSD",1723258187966,20.0,155.49,155.42,1.28660588]
["bitfinex","SOLUSD",1723258188647,39.77,155.5,155.4,6.492]
["bitfinex","SOLUSD",1723258188851,20.0,155.49,155.4,6.492]
["bitfinex","SOLUSD",1723258189180,7.57509306,155.48,155.4,6.492]
["bitfinex","SOLUSD",1723258189555,6.4322,155.47,155.4,6.492]
["bitfinex","SOLUSD",1723258191452,26.4316,155.49,155.4,7.77882106]
["bitfinex","SOLUSD",1723258191853,20.0,155.49,155.4,7.77882106]
["bitfinex","SOLUSD",1723258192069,20.0,155.49,155.41,45.12549]
["bitfinex","SOLUSD",1723258192579,26.4313,155.49,155.41,45.12549]
["bitfinex","SOLUSD",1723258193381,20.0,155.49,155.41,45.12549]
["bitfinex","SOLUSD",1723258193573,26.4313,155.49,155.41,45.12549]
["bitfinex","SOLUSD",1723258194162,20.0,155.49,155.42,0.12549]
["bitfinex","SOLUSD",1723258194348,20.0,155.51,155.42,0.12549]
["bitfinex","SOLUSD",1723258194555,21.14309306,155.51,155.41,45.12549]
["bitfinex","SOLUSD",1723258196174,6.431,155.5,155.41,45.12549]
["bitfinex","SOLUSD",1723258196376,21.14309306,155.49,155.41,45.12549]
["bitfinex","SOLUSD",1723258197159,46.2003,155.52,155.43,0.12549]
["bitfinex","SOLUSD",1723258197363,46.2003,155.52,155.43,0.50196]
["bitfinex","SOLUSD",1723258197580,46.2003,155.52,155.43,0.37647]
["bitfinex","SOLUSD",1723258197782,20.0,155.51,155.44,0.12549]
["bitfinex","SOLUSD",1723258198482,20.0,155.51,155.44,1.41191016]
["bitfinex","SOLUSD",1723258198683,20.0,155.51,155.43,0.37647]
["bitfinex","SOLUSD",1723258198684,59.77,155.52,155.43,45.0]
["bitfinex","SOLUSD",1723258198892,6.4312,155.5,155.4,46.262]
["bitfinex","SOLUSD",1723258200071,6.4312,155.5,155.41,45.50196]
["bitfinex","SOLUSD",1723258202486,6.4313,155.49,155.41,45.50196]
["bitfinex","SOLUSD",1723258202860,20.0,155.52,155.43,0.12549]
["bitfinex","SOLUSD",1723258203172,16.2504,155.53,155.43,66.78827457]
["bitfinex","SOLUSD",1723258204256,16.2504,155.53,155.44,39.77]
["bitfinex","SOLUSD",1723258204465,22.0957,155.57,155.46,56.35829]
["bitfinex","SOLUSD",1723258204670,6.4273,155.59,155.49,0.12549]
["bitfinex","SOLUSD",1723258204962,6.4273,155.59,155.49,46.78786268]
["bitfinex","SOLUSD",1723258205384,0.8304013,155.61,155.54,6.1711]
["bitfinex","SOLUSD",1723258205696,0.8304013,155.61,155.56,31.75]
["bitfinex","SOLUSD",1723258205983,0.8304013,155.61,155.55,1.28542582]
["bitfinex","SOLUSD",1723258206156,0.8304013,155.61,155.55,46.28542582]
["bitfinex","SOLUSD",1723258206676,0.8304013,155.61,155.56,31.87549]
["bitfinex","SOLUSD",1723258206866,0.8304013,155.61,155.57,46.28531284]
["bitfinex","SOLUSD",1723258207066,0.8304013,155.61,155.58,1.28529061]
["bitfinex","SOLUSD",1723258207570,0.8304013,155.61,155.57,45.0]
["bitfinex","SOLUSD",1723258207571,7.2567013,155.61,155.54,6.1711]
["bitfinex","SOLUSD",1723258207780,7.56989306,155.6,155.54,6.1711]
["bitfinex","SOLUSD",1723258208289,0.8304013,155.61,155.52,16.4628]
["bitfinex","SOLUSD",1723258208494,0.8304013,155.61,155.53,65.12549]
["bitfinex","SOLUSD",1723258208787,0.8304013,155.61,155.54,0.25098]
["bitfinex","SOLUSD",1723258208963,0.8304013,155.61,155.55,31.87549]
["bitfinex","SOLUSD",1723258209564,0.8304013,155.61,155.57,31.75]
["bitfinex","SOLUSD",1723258209761,0.8304013,155.61,155.58,46.41070065]
["bitfinex","SOLUSD",1723258209965,0.160496,155.61,155.58,46.41070065]
["bitfinex","SOLUSD",1723258211285,0.160496,155.61,155.53,51.75]
["bitfinex","SOLUSD",1723258211592,0.160496,155.61,155.54,45.25098]
["bitfinex","SOLUSD",1723258211771,0.160496,155.61,155.55,53.03544778]
["bitfinex","SOLUSD",1723258211977,0.160496,155.61,155.56,45.25098]
["bitfinex","SOLUSD",1723258212298,0.160496,155.61,155.57,1.28522872]
["bitfinex","SOLUSD",1723258212514,0.160496,155.61,155.58,1.28520838]
["bitfinex","SOLUSD",1723258212798,0.160496,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1723258212979,0.160496,155.61,155.57,0.25098]
["bitfinex","SOLUSD",1723258213807,0.160496,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1723258213984,0.160496,155.61,155.53,51.75]
["bitfinex","SOLUSD",1723258214180,47.828496,155.61,155.5,6.1711]
["bitfinex","SOLUSD",1723258214393,31.75,155.59,155.5,6.1711]
["bitfinex","SOLUSD",1723258214710,38.1771,155.59,155.5,6.1711]
["bitfinex","SOLUSD",1723258214994,47.828496,155.61,155.5,37.9211]
["bitfinex","SOLUSD",1723258215408,54.254896,155.61,155.5,37.9211]
["bitfinex","SOLUSD",1723258215720,54.254896,155.61,155.51,20.0]
["bitfinex","SOLUSD",1723258216506,54.254896,155.61,155.52,45.0]
["bitfinex","SOLUSD",1723258217709,31.75,155.59,155.46,6.1711]
["bitfinex","SOLUSD",1723258217913,31.75,155.59,155.48,31.75]
["bitfinex","SOLUSD",1723258218245,38.1772,155.59,155.46,7.45685436]
["bitfinex","SOLUSD",1723258218382,38.1772,155.59,155.48,31.75]
["bitfinex","SOLUSD",1723258218583,31.75,155.59,155.48,31.75]
["bitfinex","SOLUSD",1723258218905,31.75,155.59,155.5,31.75]
["bitfinex","SOLUSD",1723258219315,54.255196,155.61,155.51,46.53673608]
["bitfinex","SOLUSD",1723258219517,20.0,155.6,155.51,46.66222608]
["bitfinex","SOLUSD",1723258219703,26.4267,155.6,155.51,45.37647]
["bitfinex","SOLUSD",1723258220107,20.0,155.6,155.52,33.16120545]
["bitfinex","SOLUSD",1723258220316,20.0,155.6,155.53,45.12549]
["bitfinex","SOLUSD",1723258220511,20.0,155.6,155.53,45.0]
["bitfinex","SOLUSD",1723258220703,31.75,155.57,155.48,31.75]
["bitfinex","SOLUSD",1723258221022,31.75,155.57,155.46,37.9211]
["bitfinex","SOLUSD",1723258221229,31.75,155.57,155.48,31.75]
["bitfinex","SOLUSD",1723258221727,46.1576,155.58,155.47,61.01598827]
["bitfinex","SOLUSD",1723258221913,39.73,155.58,155.47,59.73]
["bitfinex","SOLUSD",1723258222098,39.73,155.56,155.47,20.0]
["bitfinex","SOLUSD",1723258222294,46.1585,155.56,155.47,20.0]
["bitfinex","SOLUSD",1723258222511,39.73,155.56,155.47,20.0]
["bitfinex","SOLUSD",1723258222711,39.73,155.58,155.47,20.0]
["bitfinex","SOLUSD",1723258222900,39.73,155.58,155.48,1.2859041]
["bitfinex","SOLUSD",1723258223108,46.1576,155.58,155.48,0.12549]
["bitfinex","SOLUSD",1723258223307,46.1576,155.58,155.48,45.50196]
["bitfinex","SOLUSD",1723258224201,39.73,155.58,155.5,0.12549]
["bitfinex","SOLUSD",1723258224400,39.73,155.58,155.5,0.50196]
["bitfinex","SOLUSD",1723258225125,0.160496,155.58,155.5,0.50196]
["bitfinex","SOLUSD",1723258225633,0.160496,155.58,155.5,45.50196]
["bitfinex","SOLUSD",1723258226126,0.160496,155.58,155.51,39.73]
["bitfinex","SOLUSD",1723258226300,0.160496,155.58,155.54,0.12549]
["bitfinex","SOLUSD",1723258226501,0.160496,155.58,155.54,45.50196]
["bitfinex","SOLUSD",1723258227310,0.160496,155.58,155.54,45.12549]
["bitfinex","SOLUSD",1723258228029,0.160496,155.58,155.55,1.41103878]
["bitfinex","SOLUSD",1723258228236,0.160496,155.58,155.56,0.37647]
["bitfinex","SOLUSD",1723258228533,0.160496,155.58,155.57,41.1407865]
["bitfinex","SOLUSD",1723258228732,0.160496,155.58,155.57,61.5172565]
["bitfinex","SOLUSD",1723258228920,0.160496,155.58,155.57,106.5172565]
["bitfinex","SOLUSD",1723258229117,0.160496,155.58,155.57,65.50196]
["bitfinex","SOLUSD",1723258229732,0.160496,155.58,155.57,65.12549]
["bitfinex","SOLUSD",1723258230226,0.160496,155.58,155.57,65.25098]
["bitfinex","SOLUSD",1723258230422,0.160496,155.58,155.57,65.50196]
["bitfinex","SOLUSD",1723258231510,0.160496,155.58,155.57,66.78706578]
["bitfinex","SOLUSD",1723258231704,0.160496,155.58,155.57,65.50196]
["bitfinex","SOLUSD",1723258233415,0.160496,155.58,155.54,6.3296]
["bitfinex","SOLUSD",1723258233608,0.160496,155.58,155.55,20.0]
["bitfinex","SOLUSD",1723258234222,0.160496,155.58,155.55,21.28534769]
["bitfinex","SOLUSD",1723258234409,0.160496,155.58,155.55,61.01534769]
["bitfinex","SOLUSD",1723258234737,0.160496,155.58,155.56,0.25098]
["bitfinex","SOLUSD",1723258234910,0.160496,155.58,155.56,0.37647]
["bitfinex","SOLUSD",1723258235112,0.160496,155.58,155.56,1.66175552]
["bitfinex","SOLUSD",1723258235413,0.160496,155.58,155.56,45.37647]
["bitfinex","SOLUSD",1723258235606,0.160496,155.58,155.54,6.3296]
["bitfinex","SOLUSD",1723258235804,0.160496,155.58,155.49,22.65]
["bitfinex","SOLUSD",1723258236432,6.428,155.57,155.45,22.65]
["bitfinex","SOLUSD",1723258236737,6.428,155.57,155.45,62.38]
["bitfinex","SOLUSD",1723258236738,6.4281,155.57,155.45,62.38]
["bitfinex","SOLUSD",1723258236947,46.317996,155.58,155.45,62.38]
["bitfinex","SOLUSD",1723258237138,46.317996,155.58,155.46,1.28600712]
["bitfinex","SOLUSD",1723258237635,46.317996,155.58,155.45,62.38]
["bitfinex","SOLUSD",1723258237819,46.317996,155.58,155.46,20.0]
["bitfinex","SOLUSD",1723258238636,6.4281,155.57,155.46,20.0]
["bitfinex","SOLUSD",1723258238841,39.73,155.54,155.44,6.69800789]
["bitfinex","SOLUSD",1723258239009,39.73,155.54,155.41,22.86600286]
["bitfinex","SOLUSD",1723258239010,39.73,155.52,155.41,21.7472]
["bitfinex","SOLUSD",1723258239210,46.1601,155.52,155.41,6.2056]
["bitfinex","SOLUSD",1723258239415,39.73,155.5,155.41,6.2056]
["bitfinex","SOLUSD",1723258240222,46.1618,155.48,155.39,6.70119694]
["bitfinex","SOLUSD",1723258240535,21.2242,155.47,155.37,6.2056]
["bitfinex","SOLUSD",1723258241111,21.2242,155.47,155.37,1.28688928]
["bitfinex","SOLUSD",1723258241541,21.2242,155.47,155.36,0.12549]
["bitfinex","SOLUSD",1723258241749,39.73,155.44,155.33,61.4772]
["bitfinex","SOLUSD",1723258241918,1.14309306,155.43,155.31,39.73]
["bitfinex","SOLUSD",1723258242123,39.73,155.44,155.33,39.73]
["bitfinex","SOLUSD",1723258243252,39.73,155.44,155.34,65.50196]
["bitfinex","SOLUSD",1723258243913,39.73,155.44,155.34,20.50196]
["bitfinex","SOLUSD",1723258244836,39.73,155.44,155.34,0.50196]
["bitfinex","SOLUSD",1723258245037,46.1643,155.42,155.29,61.4772]
["bitfinex","SOLUSD",1723258245243,21.768,155.39,155.27,39.73]
["bitfinex","SOLUSD",1723258245756,39.73,155.38,155.27,39.73]
["bitfinex","SOLUSD",1723258245914,39.73,155.38,155.25,62.51375421]
["bitfinex","SOLUSD",1723258246114,39.73,155.38,155.25,6.70172428]
["bitfinex","SOLUSD",1723258246115,39.73,155.34,155.25,6.70172428]
["bitfinex","SOLUSD",1723258246419,39.73,155.34,155.24,10.08356692]
["bitfinex","SOLUSD",1723258247418,39.73,155.34,155.25,20.0]
["bitfinex","SOLUSD",1723258247923,1.14309306,155.33,155.25,20.0]
["bitfinex","SOLUSD",1723258248121,1.14309306,155.33,155.22,20.0]
["bitfinex","SOLUSD",1723258248346,39.73,155.34,155.22,20.0]
["bitfinex","SOLUSD",1723258249139,39.73,155.34,155.23,0.12549]
["bitfinex","SOLUSD",1723258249321,39.73,155.34,155.23,0.50196]
["bitfinex","SOLUSD",1723258249524,39.73,155.34,155.23,45.50196]
["bitfinex","SOLUSD",1723258249851,39.73,155.34,155.24,20.0]
["bitfinex","SOLUSD",1723258250051,39.73,155.34,155.25,45.12549]
["bitfinex","SOLUSD",1723258250236,39.73,155.34,155.26,20.0]
["bitfinex","SOLUSD",1723258250847,39.73,155.34,155.25,45.12549]
["bitfinex","SOLUSD",1723258251035,39.73,155.34,155.25,0.12549]
["bitfinex","SOLUSD",1723258251351,39.73,155.34,155.25,20.12549]
["bitfinex","SOLUSD",1723258251842,1.14309306,155.33,155.25,20.12549]
["bitfinex","SOLUSD",1723258253274,39.73,155.36,155.26,45.0]
["bitfinex","SOLUSD",1723258253553,20.0,155.35,155.26,45.0]
["bitfinex","SOLUSD",1723258253843,40.87309306,155.34,155.26,45.0]
["bitfinex","SOLUSD",1723258254056,39.73,155.34,155.26,45.0]
["bitfinex","SOLUSD",1723258254352,20.0,155.35,155.26,45.0]
["bitfinex","SOLUSD",1723258254557,1.14309306,155.34,155.26,45.0]
["bitfinex","SOLUSD",1723258254850,40.87309306,155.34,155.26,45.0]
["bitfinex","SOLUSD",1723258255423,40.87309306,155.34,155.25,20.12549]
["bitfinex","SOLUSD",1723258255644,39.73,155.34,155.25,0.12549]
["bitfinex","SOLUSD",1723258256252,20.0,155.35,155.26,0.12549]
["bitfinex","SOLUSD",1723258256454,20.0,155.35,155.26,0.25098]
["bitfinex","SOLUSD",1723258256630,1.14309306,155.34,155.25,45.25098]
["bitfinex","SOLUSD",1723258258254,20.0,155.35,155.25,45.25098]
["bitfinex","SOLUSD",1723258258951,39.73,155.34,155.25,45.25098]
["bitfinex","SOLUSD",1723258259145,39.73,155.34,155.25,45.12549]
["bitfinex","SOLUSD",1723258259351,15.9289,155.32,155.25,45.0]
["bitfinex","SOLUSD",1723258259658,39.73,155.3,155.21,16.78720632]
["bitfinex","SOLUSD",1723258259855,33.04309306,155.29,155.19,31.9]
["bitfinex","SOLUSD",1723258260067,31.9,155.27,155.17,38.0569]
["bitfinex","SOLUSD",1723258260867,31.9,155.23,155.15,6.69776661]
["bitfinex","SOLUSD",1723258261160,31.9,155.19,155.1,32.5839106]
["bitfinex","SOLUSD",1723258261831,39.92,155.21,155.1,0.6839106]
["bitfinex","SOLUSD",1723258262753,20.0,155.2,155.1,0.6839106]
["bitfinex","SOLUSD",1723258263432,39.92,155.19,155.1,0.6839106]
["bitfinex","SOLUSD",1723258263632,39.92,155.17,155.1,0.6839106]
["bitfinex","SOLUSD",1723258264041,39.92,155.13,155.1,0.6839106]
["bitfinex","SOLUSD",1723258265737,39.92,155.15,155.1,0.6839106]
["bitfinex","SOLUSD",1723258266243,20.0,155.14,155.1,0.6839106]
["bitfinex","SOLUSD",1723258267742,46.3662,155.13,155.1,0.6839106]
["bitfinex","SOLUSD",1723258268658,6.4467,155.12,155.1,0.6839106]
["bitfinex","SOLUSD",1723258269159,39.92,155.13,155.1,0.6839106]
["bitfinex","SOLUSD",1723258271462,15.844,155.14,155.1,0.6839106]
["bitfinex","SOLUSD",1723258272045,39.92,155.15,155.1,0.6839106]
["bitfinex","SOLUSD",1723258272260,46.3648,155.17,155.1,0.6839106]
["bitfinex","SOLUSD",1723258272559,6.4458,155.14,155.1,0.6839106]
["bitfinex","SOLUSD",1723258272934,39.92,155.15,155.1,0.6839106]
["bitfinex","SOLUSD",1723258273140,39.92,155.17,155.1,0.6839106]
["bitfinex","SOLUSD",1723258273757,46.3645,155.17,155.1,0.6839106]
["bitfinex","SOLUSD",1723258274070,39.92,155.17,155.1,0.6839106]
["bitfinex","SOLUSD",1723258274756,55.764,155.19,155.11,1.28923674]
["bitfinex","SOLUSD",1723258274947,39.92,155.21,155.11,1.28923674]
["bitfinex","SOLUSD",1723258275150,39.92,155.21,155.1,0.6839106]
["bitfinex","SOLUSD",1723258275368,6.4443,155.18,155.1,0.6839106]
["bitfinex","SOLUSD",1723258275964,46.3649,155.17,155.1,0.6839106]
["bitfinex","SOLUSD",1723258276750,39.92,155.17,155.1,0.6839106]
["bitfinex","SOLUSD",1723258279553,39.92,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1723258279967,39.92,155.17,155.1,0.6839106]
["bitfinex","SOLUSD",1723258280343,46.3645,155.17,155.1,0.6839106]
["bitfinex","SOLUSD",1723258281049,39.92,155.17,155.1,0.6839106]
["bitfinex","SOLUSD",1723258283452,6.4449,155.16,155.1,0.6839106]
["bitfinex","SOLUSD",1723258283655,31.96,155.14,155.1,0.6839106]
["bitfinex","SOLUSD",1723258284676,38.4058,155.14,155.1,0.6839106]
["bitfinex","SOLUSD",1723258285048,31.96,155.14,155.1,0.6839106]
["bitfinex","SOLUSD",1723258286168,31.96,155.12,155.1,0.6839106]
["bitfinex","SOLUSD",1723258286766,31.96,155.14,155.1,0.6839106]
["bitfinex","SOLUSD",1723258288450,31.96,155.16,155.1,0.6839106]
["bitfinex","SOLUSD",1723258289074,38.4049,155.16,155.1,0.6839106]
["bitfinex","SOLUSD",1723258289272,31.96,155.16,155.1,0.6839106]
["bitfinex","SOLUSD",1723258289479,31.96,155.14,155.1,0.6839106]
["bitfinex","SOLUSD",1723258290181,38.4058,155.14,155.1,0.6839106]
["bitfinex","SOLUSD",1723258290796,31.96,155.14,155.1,0.6839106]
["bitfinex","SOLUSD",1723258291075,38.4053,155.16,155.1,0.6839106]
["bitfinex","SOLUSD",1723258291279,31.96,155.18,155.1,0.6839106]
["bitfinex","SOLUSD",1723258291463,51.96,155.18,155.1,0.6839106]
["bitfinex","SOLUSD",1723258291774,31.96,155.14,155.1,0.6839106]
["bitfinex","SOLUSD",1723258292172,31.96,155.16,155.1,0.6839106]
["bitfinex","SOLUSD",1723258293261,38.4053,155.16,155.1,0.6839106]
["bitfinex","SOLUSD",1723258293576,31.96,155.14,155.1,0.6839106]
["bitfinex","SOLUSD",1723258295874,46.3853,155.16,155.1,0.6839106]
["bitfinex","SOLUSD",1723258298184,39.94,155.12,155.1,0.6839106]
["bitfinex","SOLUSD",1723258298484,7.59009306,155.11,155.1,0.6839106]
["bitfinex","SOLUSD",1723258298985,21.14309306,155.11,155.0,21.8289]
["bitfinex","SOLUSD",1723258299288,39.94,155.07,155.0,21.8289]
["bitfinex","SOLUSD",1723258299589,1.14309306,155.06,155.0,21.8289]
["bitfinex","SOLUSD",1723258300587,39.94,155.05,154.96,21.8289]
["bitfinex","SOLUSD",1723258300886,1.14309306,155.04,154.96,21.8289]
["bitfinex","SOLUSD",1723258301381,41.08309306,155.05,154.96,21.8289]
["bitfinex","SOLUSD",1723258301685,1.14309306,155.04,154.96,21.8289]
["bitfinex","SOLUSD",1723258301992,1.14309306,155.04,154.97,20.0]
["bitfinex","SOLUSD",1723258302193,39.94,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723258302391,41.08309306,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723258302867,41.08309306,155.05,154.98,45.0]
["bitfinex","SOLUSD",1723258303269,62.5388,155.03,154.94,0.8444066]
["bitfinex","SOLUSD",1723258303478,39.94,155.01,154.94,0.8444066]
["bitfinex","SOLUSD",1723258303682,1.14309306,155.0,154.94,0.8444066]
["bitfinex","SOLUSD",1723258304268,39.94,155.01,154.94,0.8444066]
["bitfinex","SOLUSD",1723258305979,62.5387,155.03,154.94,0.8444066]
["bitfinex","SOLUSD",1723258306179,20.0,155.02,154.94,0.8444066]
["bitfinex","SOLUSD",1723258307205,26.4508,155.02,154.94,0.8444066]
["bitfinex","SOLUSD",1723258307373,27.59389306,155.02,154.94,0.8444066]
["bitfinex","SOLUSD",1723258307568,1.14309306,155.01,154.94,0.8444066]
["bitfinex","SOLUSD",1723258307776,41.08309306,155.01,154.94,0.8444066]
["bitfinex","SOLUSD",1723258307986,6.4516,155.0,154.94,0.8444066]
["bitfinex","SOLUSD",1723258308191,39.94,154.97,154.94,0.8444066]
["bitfinex","SOLUSD",1723258308586,41.08309306,154.97,154.94,0.8444066]
["bitfinex","SOLUSD",1723258308801,39.94,154.99,154.94,0.8444066]
["bitfinex","SOLUSD",1723258309102,46.3922,154.99,154.94,0.8444066]
["bitfinex","SOLUSD",1723258309897,39.94,154.99,154.94,0.8444066]
["bitfinex","SOLUSD",1723258311079,46.3921,154.99,154.94,0.8444066]
["bitfinex","SOLUSD",1723258312070,6.4524,154.98,154.94,0.8444066]
["bitfinex","SOLUSD",1723258312398,7.59549306,154.98,154.94,0.8444066]
["bitfinex","SOLUSD",1723258312773,1.14309306,154.98,154.94,0.8444066]
["bitfinex","SOLUSD",1723258313096,6.4525,154.98,154.94,0.8444066]
["bitfinex","SOLUSD",1723258313313,46.392,154.99,154.94,0.8444066]
["bitfinex","SOLUSD",1723258314976,6.4525,154.98,154.94,0.8444066]
["bitfinex","SOLUSD",1723258316684,6.4536,154.95,154.94,0.8444066]
["bitfinex","SOLUSD",1723258316885,46.77007,154.95,154.94,0.8444066]
["bitfinex","SOLUSD",1723258317183,66.89556,154.95,154.94,0.8444066]
["bitfinex","SOLUSD",1723258317783,59.00556,154.95,154.94,0.8444066]
["bitfinex","SOLUSD",1723258320210,52.05,154.95,154.94,0.8444066]
["bitfinex","SOLUSD",1723258320389,20.0,154.95,154.94,0.8444066]
["bitfinex","SOLUSD",1723258320580,32.05,154.99,154.94,0.8444066]
["bitfinex","SOLUSD",1723258320784,38.5029,154.97,154.94,0.8444066]
["bitfinex","SOLUSD",1723258321082,32.05,154.97,154.94,0.8444066]
["bitfinex","SOLUSD",1723258321294,6.3857,155.01,154.94,0.8444066]
["bitfinex","SOLUSD",1723258321295,32.05,155.01,154.94,0.8444066]
["bitfinex","SOLUSD",1723258321482,38.5015,155.01,154.94,0.8444066]
["bitfinex","SOLUSD",1723258321681,32.05,154.99,154.94,0.8444066]
["bitfinex","SOLUSD",1723258321994,7.59579306,154.98,154.94,0.8444066]
["bitfinex","SOLUSD",1723258322189,38.5029,154.97,154.94,0.8444066]
["bitfinex","SOLUSD",1723258322401,1.14309306,154.96,154.94,0.8444066]
["bitfinex","SOLUSD",1723258322708,32.05,154.95,154.94,0.8444066]
["bitfinex","SOLUSD",1723258323203,52.05,154.95,154.94,0.8444066]
["bitfinex","SOLUSD",1723258325307,20.0,154.95,154.94,0.8444066]
["bitfinex","SOLUSD",1723258326709,59.64669306,154.95,154.94,0.8444066]
["bitfinex","SOLUSD",1723258327502,59.77218306,154.95,154.94,0.8444066]
["bitfinex","SOLUSD",1723258327711,60.14865306,154.95,154.94,0.8444066]
["bitfinex","SOLUSD",1723258328093,28.09865306,154.95,154.94,0.8444066]
["bitfinex","SOLUSD",1723258329382,26.4536,154.95,154.94,0.8444066]
["bitfinex","SOLUSD",1723258329606,26.57909,154.95,154.94,0.8444066]
["bitfinex","SOLUSD",1723258329814,26.83007,154.95,154.94,0.8444066]
["bitfinex","SOLUSD",1723258333120,26.4536,154.95,154.94,0.8444066]
["bitfinex","SOLUSD",1723258333616,26.57909,154.95,154.94,0.8444066]
["bitfinex","SOLUSD",1723258333816,26.83007,154.95,154.94,0.8444066]
["bitfinex","SOLUSD",1723258334306,28.09865306,154.95,154.94,0.3484066]
["bitfinex","SOLUSD",1723258338317,6.4545,154.93,154.92,5.816473]
["bitfinex","SOLUSD",1723258338624,59.64759306,154.93,154.92,5.816473]
["bitfinex","SOLUSD",1723258339322,59.77308306,154.93,154.92,5.816473]
["bitfinex","SOLUSD",1723258339497,60.02406306,154.93,154.92,0.74242837]
["bitfinex","SOLUSD",1723258339699,105.14955306,154.93,154.92,0.74242837]
["bitfinex","SOLUSD",1723258341422,104.00646,154.93,154.92,0.74242837]
["bitfinex","SOLUSD",1723258342403,105.14955306,154.93,154.92,0.74242837]
["bitfinex","SOLUSD",1723258342817,105.14955306,154.93,154.84,6.5196]
["bitfinex","SOLUSD",1723258343020,32.05,154.9,154.82,15.5617]
["bitfinex","SOLUSD",1723258343227,6.4569,154.88,154.82,15.5617]
["bitfinex","SOLUSD",1723258343527,20.0,154.89,154.83,1.29169576]
["bitfinex","SOLUSD",1723258344411,20.0,154.89,154.82,15.5617]
["bitfinex","SOLUSD",1723258344718,20.0,154.89,154.82,15.0617]
["bitfinex","SOLUSD",1723258349132,32.05,154.92,154.84,32.05]
["bitfinex","SOLUSD",1723258349430,32.05,154.96,154.88,32.05]
["bitfinex","SOLUSD",1723258349636,6.4528,154.97,154.89,62.27699233]
["bitfinex","SOLUSD",1723258349808,6.4528,154.97,154.9,1.29099297]
["bitfinex","SOLUSD",1723258350923,6.4525,154.98,154.9,33.34099297]
["bitfinex","SOLUSD",1723258351132,2.55032529,155.01,154.9,33.34099297]
["bitfinex","SOLUSD",1723258351436,6.4507,155.02,154.94,32.05]
["bitfinex","SOLUSD",1723258351613,32.05,155.05,154.96,32.05]
["bitfinex","SOLUSD",1723258351807,32.05,155.05,154.97,1.29035113]
["bitfinex","SOLUSD",1723258352029,32.05,155.05,154.97,46.29035113]
["bitfinex","SOLUSD",1723258352030,6.4495,155.05,154.97,46.29035113]
["bitfinex","SOLUSD",1723258352315,32.05,155.05,154.97,15.986]
["bitfinex","SOLUSD",1723258352932,6.4495,155.06,154.98,1.29038086]
["bitfinex","SOLUSD",1723258353437,47.1292,155.1,154.99,33.84196896]
["bitfinex","SOLUSD",1723258353731,47.1292,155.1,155.0,45.0]
["bitfinex","SOLUSD",1723258353931,47.1292,155.1,154.97,60.986]
["bitfinex","SOLUSD",1723258353932,32.05,155.08,154.97,48.036]
["bitfinex","SOLUSD",1723258354136,38.4986,155.08,154.98,45.12549]
["bitfinex","SOLUSD",1723258354338,32.05,155.08,154.98,45.0]
["bitfinex","SOLUSD",1723258354513,20.0,155.07,154.99,0.12549]
["bitfinex","SOLUSD",1723258355134,6.4491,155.06,154.99,0.12549]
["bitfinex","SOLUSD",1723258355433,6.4491,155.06,154.98,45.0]
["bitfinex","SOLUSD",1723258355638,6.4496,155.05,154.98,45.0]
["bitfinex","SOLUSD",1723258355838,20.0,155.07,154.97,15.986]
["bitfinex","SOLUSD",1723258355839,32.05,155.06,154.97,15.986]
["bitfinex","SOLUSD",1723258356311,32.05,155.04,154.93,54.6554]
["bitfinex","SOLUSD",1723258356518,0.12549,155.06,154.93,54.6554]
["bitfinex","SOLUSD",1723258356519,20.0,155.03,154.95,32.05]
["bitfinex","SOLUSD",1723258356821,20.0,155.05,154.96,1.29029341]
["bitfinex","SOLUSD",1723258357018,20.0,155.05,154.97,32.05]
["bitfinex","SOLUSD",1723258357220,20.0,155.07,154.98,45.0]
["bitfinex","SOLUSD",1723258357440,20.0,155.07,154.99,1.29010105]
["bitfinex","SOLUSD",1723258357730,26.4487,155.07,154.99,1.29010105]
["bitfinex","SOLUSD",1723258357937,20.0,155.07,154.99,1.29010105]
["bitfinex","SOLUSD",1723258358119,6.4482,155.09,155.01,6.6194]
["bitfinex","SOLUSD",1723258358323,6.4482,155.09,155.02,45.0]
["bitfinex","SOLUSD",1723258358909,32.05,155.1,155.03,1.28990432]
["bitfinex","SOLUSD",1723258359313,38.4969,155.12,155.03,1.28990432]
["bitfinex","SOLUSD",1723258359649,32.05,155.14,155.05,32.05]
["bitfinex","SOLUSD",1723258359817,32.05,155.14,155.06,46.28955577]
["bitfinex","SOLUSD",1723258360220,32.05,155.16,155.06,46.28955577]
["bitfinex","SOLUSD",1723258361124,20.0,155.15,155.06,46.28955577]
["bitfinex","SOLUSD",1723258361536,6.4462,155.13,155.06,45.0]
["bitfinex","SOLUSD",1723258363049,38.4958,155.14,155.06,45.0]
["bitfinex","SOLUSD",1723258363247,20.0,155.15,155.07,33.46500067]
["bitfinex","SOLUSD",1723258363428,6.4453,155.16,155.08,45.0]
["bitfinex","SOLUSD",1723258363635,6.4453,155.16,155.09,1.289362]
["bitfinex","SOLUSD",1723258363829,32.05,155.17,155.08,45.0]
["bitfinex","SOLUSD",1723258364842,20.0,155.16,155.08,45.0]
["bitfinex","SOLUSD",1723258365149,6.4458,155.14,155.08,45.0]
["bitfinex","SOLUSD",1723258365325,6.4458,155.14,155.07,0.12549]
["bitfinex","SOLUSD",1723258365526,26.4449,155.16,155.06,46.79139688]
["bitfinex","SOLUSD",1723258366331,26.4449,155.16,155.07,38.4589]
["bitfinex","SOLUSD",1723258366523,26.4449,155.16,155.09,16.2186]
["bitfinex","SOLUSD",1723258366728,26.4449,155.16,155.1,1.28933301]
["bitfinex","SOLUSD",1723258369129,6.4455,155.15,155.1,1.28933301]
["bitfinex","SOLUSD",1723258369335,6.4455,155.15,155.09,16.2186]
["bitfinex","SOLUSD",1723258370543,20.0,155.16,155.1,1.2893334]
["bitfinex","SOLUSD",1723258370756,6.4441,155.18,155.1,46.2893334]
["bitfinex","SOLUSD",1723258372142,6.445,155.16,155.1,46.2893334]
["bitfinex","SOLUSD",1723258374033,20.0,155.17,155.1,1.2893334]
["bitfinex","SOLUSD",1723258374249,6.445,155.16,155.1,1.2893334]
["bitfinex","SOLUSD",1723258374435,6.4445,155.17,155.1,1.2893334]
["bitfinex","SOLUSD",1723258375328,6.4445,155.17,155.1,46.2893334]
["bitfinex","SOLUSD",1723258377762,32.05,155.21,155.11,32.30098]
["bitfinex","SOLUSD",1723258377933,31.4743,155.25,155.12,46.53989204]
["bitfinex","SOLUSD",1723258377934,6.4433,155.2,155.12,46.53989204]
["bitfinex","SOLUSD",1723258378249,32.05,155.23,155.13,32.17549]
["bitfinex","SOLUSD",1723258378458,32.05,155.23,155.14,1.28887217]
["bitfinex","SOLUSD",1723258378647,32.05,155.23,155.15,1.28887206]
["bitfinex","SOLUSD",1723258378845,6.4433,155.2,155.15,1.28887206]
["bitfinex","SOLUSD",1723258379554,6.4433,155.2,155.14,45.0]
["bitfinex","SOLUSD",1723258379851,6.4439,155.19,155.14,45.0]
["bitfinex","SOLUSD",1723258380868,47.4213,155.25,155.15,1.28889678]
["bitfinex","SOLUSD",1723258381154,6.4429,155.21,155.14,51.2687]
["bitfinex","SOLUSD",1723258381523,32.05,155.23,155.15,0.12549]
["bitfinex","SOLUSD",1723258381742,47.4213,155.25,155.15,1.79068092]
["bitfinex","SOLUSD",1723258381944,6.442,155.23,155.15,0.50196]
["bitfinex","SOLUSD",1723258382326,32.05,155.27,155.17,0.12549]
["bitfinex","SOLUSD",1723258382532,38.4907,155.27,155.17,77.55196]
["bitfinex","SOLUSD",1723258382749,6.4408,155.26,155.18,1.28844743]
["bitfinex","SOLUSD",1723258382929,38.4899,155.29,155.19,32.17549]
["bitfinex","SOLUSD",1723258383130,32.05,155.29,155.2,46.28832351]
["bitfinex","SOLUSD",1723258383846,26.4403,155.28,155.21,6.2687]
["bitfinex","SOLUSD",1723258384045,26.4403,155.28,155.22,1.28831281]
["bitfinex","SOLUSD",1723258384240,32.05,155.27,155.21,6.2687]
["bitfinex","SOLUSD",1723258384440,20.0,155.26,155.21,6.2687]
["bitfinex","SOLUSD",1723258384756,26.4399,155.28,155.22,45.0]
["bitfinex","SOLUSD",1723258385250,6.4406,155.27,155.21,6.2687]
["bitfinex","SOLUSD",1723258385552,32.05,155.27,155.21,6.2687]
["bitfinex","SOLUSD",1723258386153,20.0,155.28,155.21,6.2687]
["bitfinex","SOLUSD",1723258386328,20.0,155.28,155.22,45.0]
["bitfinex","SOLUSD",1723258388845,38.4888,155.31,155.23,15.2923]
["bitfinex","SOLUSD",1723258389035,32.8944066,155.33,155.24,46.41350439]
["bitfinex","SOLUSD",1723258389236,32.8944066,155.33,155.25,0.25098]
["bitfinex","SOLUSD",1723258389445,0.8444066,155.33,155.26,0.12549]
["bitfinex","SOLUSD",1723258389846,0.8444066,155.33,155.26,45.12549]
["bitfinex","SOLUSD",1723258390157,0.8444066,155.33,155.27,1.28782249]
["bitfinex","SOLUSD",1723258390857,32.05,155.31,155.23,15.2923]
["bitfinex","SOLUSD",1723258391169,32.05,155.29,155.23,15.2923]
["bitfinex","SOLUSD",1723258391459,6.4404,155.27,155.23,15.2923]
["bitfinex","SOLUSD",1723258391636,32.05,155.29,155.23,15.2923]
["bitfinex","SOLUSD",1723258391958,32.05,155.31,155.23,15.2923]
["bitfinex","SOLUSD",1723258392157,26.4392,155.3,155.23,15.2923]
["bitfinex","SOLUSD",1723258392367,32.05,155.29,155.23,15.2923]
["bitfinex","SOLUSD",1723258392541,1.14309306,155.28,155.23,15.2923]
["bitfinex","SOLUSD",1723258392945,32.05,155.29,155.23,15.2923]
["bitfinex","SOLUSD",1723258393854,26.4393,155.3,155.23,15.2923]
["bitfinex","SOLUSD",1723258394459,6.4396,155.29,155.23,15.2923]
["bitfinex","SOLUSD",1723258395648,26.4391,155.3,155.23,15.2923]
["bitfinex","SOLUSD",1723258397665,32.05,155.29,155.21,6.2687]
["bitfinex","SOLUSD",1723258397843,7.58309306,155.28,155.21,6.2687]
["bitfinex","SOLUSD",1723258398042,32.05,155.27,155.21,6.2687]
["bitfinex","SOLUSD",1723258398245,1.14309306,155.26,155.21,6.2687]
["bitfinex","SOLUSD",1723258399366,38.4895,155.29,155.21,6.2687]
["bitfinex","SOLUSD",1723258400560,38.4905,155.27,155.21,6.2687]
["bitfinex","SOLUSD",1723258400762,7.58389306,155.26,155.19,15.2923]
["bitfinex","SOLUSD",1723258401551,6.4408,155.26,155.19,15.2923]
["bitfinex","SOLUSD",1723258402570,38.4904,155.27,155.19,15.2923]
["bitfinex","SOLUSD",1723258402771,32.05,155.27,155.19,15.2923]
["bitfinex","SOLUSD",1723258403061,0.12549,155.26,155.17,6.0062]
["bitfinex","SOLUSD",1723258403265,32.05,155.23,155.17,6.0062]
["bitfinex","SOLUSD",1723258409368,6.4414,155.25,155.17,6.0062]
["bitfinex","SOLUSD",1723258409369,32.05,155.25,155.17,6.0062]
["bitfinex","SOLUSD",1723258409672,20.0,155.26,155.18,45.12549]
["bitfinex","SOLUSD",1723258410676,32.05,155.29,155.19,32.05]
["bitfinex","SOLUSD",1723258410888,32.17549,155.29,155.2,45.0]
["bitfinex","SOLUSD",1723258411795,6.4409,155.26,155.18,0.25098]
["bitfinex","SOLUSD",1723258411951,32.05,155.25,155.17,6.0062]
["bitfinex","SOLUSD",1723258412157,1.14309306,155.24,155.17,6.0062]
["bitfinex","SOLUSD",1723258412356,0.12549,155.27,155.17,6.0062]
["bitfinex","SOLUSD",1723258412357,33.19309306,155.23,155.17,6.0062]
["bitfinex","SOLUSD",1723258412556,1.14309306,155.22,155.17,6.0062]
["bitfinex","SOLUSD",1723258413952,38.4921,155.23,155.17,6.0062]
["bitfinex","SOLUSD",1723258415084,0.12549,155.29,155.17,6.0062]
["bitfinex","SOLUSD",1723258415085,32.05,155.25,155.17,6.0062]
["bitfinex","SOLUSD",1723258415262,20.0,155.24,155.17,6.0062]
["bitfinex","SOLUSD",1723258427371,20.0,155.24,155.18,1.28857697]
["bitfinex","SOLUSD",1723258427566,32.05,155.27,155.18,1.28857697]
["bitfinex","SOLUSD",1723258427567,20.0,155.26,155.18,1.28857697]
["bitfinex","SOLUSD",1723258427780,35.95,155.26,155.18,17.23857697]
["bitfinex","SOLUSD",1723258427972,42.3909,155.26,155.18,17.23857697]
["bitfinex","SOLUSD",1723258428183,6.4413,155.25,155.18,15.95]
["bitfinex","SOLUSD",1723258428489,20.0,155.24,155.18,15.95]
["bitfinex","SOLUSD",1723258429980,285.7569,155.34,155.2,15.95]
["bitfinex","SOLUSD",1723258430183,15.95,155.3,155.23,15.4582]
["bitfinex","SOLUSD",1723258430493,15.95,155.3,155.24,1.28811613]
["bitfinex","SOLUSD",1723258431205,22.3893,155.3,155.23,15.4582]
["bitfinex","SOLUSD",1723258431487,20.0,155.29,155.24,6.5994]
["bitfinex","SOLUSD",1723258432582,16.0907,155.37,155.24,7.88754076]
["bitfinex","SOLUSD",1723258432790,16.0907,155.37,155.25,77.01549]
["bitfinex","SOLUSD",1723258432975,31.89,155.35,155.26,1.28792497]
["bitfinex","SOLUSD",1723258433175,31.89,155.35,155.27,1.2879249]
["bitfinex","SOLUSD",1723258433375,6.4378,155.34,155.27,1.2879249]
["bitfinex","SOLUSD",1723258433972,20.8444066,155.33,155.27,1.2879249]
["bitfinex","SOLUSD",1723258434172,27.2824066,155.33,155.26,1.28792217]
["bitfinex","SOLUSD",1723258434383,6.4385,155.32,155.25,45.0]
["bitfinex","SOLUSD",1723258434584,20.8444066,155.33,155.25,45.0]
["bitfinex","SOLUSD",1723258434889,31.89,155.27,155.24,6.5994]
["bitfinex","SOLUSD",1723258435096,31.89,155.27,155.23,15.4582]
["bitfinex","SOLUSD",1723258435097,6.4412,155.25,155.23,15.4582]
["bitfinex","SOLUSD",1723258435290,6.4418,155.24,155.2,6.5994]
["bitfinex","SOLUSD",1723258435492,7.58519306,155.23,155.2,6.5994]
["bitfinex","SOLUSD",1723258435878,6.4421,155.23,155.2,6.5994]
["bitfinex","SOLUSD",1723258436902,31.89,155.24,155.2,6.5994]
["bitfinex","SOLUSD",1723258437493,1.14309306,155.23,155.19,15.4582]
["bitfinex","SOLUSD",1723258438201,31.89,155.24,155.19,15.4582]
["bitfinex","SOLUSD",1723258439207,38.3312,155.26,155.19,15.4582]
["bitfinex","SOLUSD",1723258439505,18.6202403,155.29,155.2,1.28846756]
["bitfinex","SOLUSD",1723258439506,31.89,155.29,155.2,1.28846756]
["bitfinex","SOLUSD",1723258440006,31.89,155.29,155.2,46.28846756]
["bitfinex","SOLUSD",1723258440193,38.3287,155.31,155.21,0.12549]
["bitfinex","SOLUSD",1723258440374,6.4391,155.3,155.22,6.193]
["bitfinex","SOLUSD",1723258440579,38.3295,155.29,155.22,6.193]
["bitfinex","SOLUSD",1723258441205,1.14309306,155.28,155.22,6.193]
["bitfinex","SOLUSD",1723258441589,31.89,155.29,155.22,6.193]
["bitfinex","SOLUSD",1723258442098,0.8444066,155.33,155.22,6.193]
["bitfinex","SOLUSD",1723258442099,39.1725066,155.33,155.22,6.193]
["bitfinex","SOLUSD",1723258442281,39.1725066,155.33,155.23,78.67987929]
["bitfinex","SOLUSD",1723258442477,6.4384,155.32,155.23,77.26647]
["bitfinex","SOLUSD",1723258442697,7.58149306,155.32,155.23,45.37647]
["bitfinex","SOLUSD",1723258442883,7.58149306,155.32,155.23,45.12549]
["bitfinex","SOLUSD",1723258443277,31.89,155.31,155.23,45.12549]
["bitfinex","SOLUSD",1723258443480,31.89,155.29,155.22,6.193]
["bitfinex","SOLUSD",1723258444197,31.89,155.27,155.22,6.193]
["bitfinex","SOLUSD",1723258444506,38.3313,155.25,155.19,15.4582]
["bitfinex","SOLUSD",1723258444691,1.14309306,155.24,155.19,15.4582]
["bitfinex","SOLUSD",1723258445410,38.3313,155.25,155.19,15.4582]
["bitfinex","SOLUSD",1723258446110,31.89,155.25,155.19,15.4582]
["bitfinex","SOLUSD",1723258447386,31.89,155.27,155.19,15.4582]
["bitfinex","SOLUSD",1723258447588,20.0,155.26,155.2,45.0]
["bitfinex","SOLUSD",1723258449799,21.14309306,155.26,155.2,45.0]
["bitfinex","SOLUSD",1723258450384,20.0,155.26,155.2,45.0]
["bitfinex","SOLUSD",1723258450918,33.03309306,155.25,155.19,15.4582]
["bitfinex","SOLUSD",1723258451201,31.89,155.21,155.15,16.5689]
["bitfinex","SOLUSD",1723258451407,1.14309306,155.2,155.15,16.5689]
["bitfinex","SOLUSD",1723258452210,31.89,155.21,155.15,16.5689]
["bitfinex","SOLUSD",1723258452415,31.89,155.21,155.14,6.193]
["bitfinex","SOLUSD",1723258452711,51.89,155.24,155.14,6.193]
["bitfinex","SOLUSD",1723258452899,51.89,155.24,155.15,1.28864243]
["bitfinex","SOLUSD",1723258453696,51.89,155.24,155.16,0.12549]
["bitfinex","SOLUSD",1723258453997,51.89,155.24,155.16,0.37647]
["bitfinex","SOLUSD",1723258454620,59.47479306,155.24,155.16,0.12549]
["bitfinex","SOLUSD",1723258454799,58.3317,155.24,155.16,0.12549]
["bitfinex","SOLUSD",1723258454993,51.89,155.24,155.16,0.12549]
["bitfinex","SOLUSD",1723258456095,58.3316,155.24,155.16,0.12549]
["bitfinex","SOLUSD",1723258456802,6.4424,155.23,155.14,6.193]
["bitfinex","SOLUSD",1723258458316,6.4424,155.23,155.15,45.0]
["bitfinex","SOLUSD",1723258460805,51.89,155.24,155.17,15.5849]
["bitfinex","SOLUSD",1723258460806,20.0,155.24,155.17,15.5849]
["bitfinex","SOLUSD",1723258461003,31.89,155.26,155.18,1.28852068]
["bitfinex","SOLUSD",1723258461306,6.4403,155.27,155.18,46.28852068]
["bitfinex","SOLUSD",1723258462309,20.0,155.26,155.18,46.28852068]
["bitfinex","SOLUSD",1723258463196,31.89,155.28,155.2,6.1772]
["bitfinex","SOLUSD",1723258463601,6.4409,155.26,155.2,6.1772]
["bitfinex","SOLUSD",1723258463996,38.3303,155.28,155.2,6.1772]
["bitfinex","SOLUSD",1723258464196,31.89,155.28,155.21,45.0]
["bitfinex","SOLUSD",1723258464496,6.4396,155.29,155.21,46.28831277]
["bitfinex","SOLUSD",1723258464802,58.3302,155.28,155.21,45.0]
["bitfinex","SOLUSD",1723258466895,20.0,155.28,155.21,45.0]
["bitfinex","SOLUSD",1723258467104,20.0,155.28,155.21,46.28820508]
["bitfinex","SOLUSD",1723258467410,26.4396,155.29,155.21,46.28820508]
["bitfinex","SOLUSD",1723258468215,7.2823066,155.33,155.23,31.89]
["bitfinex","SOLUSD",1723258468518,0.8444066,155.33,155.26,0.12549]
["bitfinex","SOLUSD",1723258468722,32.7344066,155.33,155.25,6.4678]
["bitfinex","SOLUSD",1723258469615,31.89,155.31,155.25,6.4678]
["bitfinex","SOLUSD",1723258469805,31.89,155.29,155.25,6.4678]
["bitfinex","SOLUSD",1723258470001,6.4403,155.28,155.25,6.4678]
["bitfinex","SOLUSD",1723258470704,31.89,155.29,155.25,6.4678]
["bitfinex","SOLUSD",1723258471832,38.3295,155.29,155.25,6.4678]
["bitfinex","SOLUSD",1723258472121,6.44,155.28,155.22,16.2389]
["bitfinex","SOLUSD",1723258473913,31.89,155.27,155.22,16.2389]
["bitfinex","SOLUSD",1723258476325,1.14309306,155.26,155.21,6.4678]
["bitfinex","SOLUSD",1723258476524,38.3316,155.25,155.18,16.2389]
["bitfinex","SOLUSD",1723258476719,31.89,155.23,155.18,16.2389]
["bitfinex","SOLUSD",1723258476925,1.14309306,155.22,155.18,16.2389]
["bitfinex","SOLUSD",1723258477111,31.89,155.27,155.19,45.0]
["bitfinex","SOLUSD",1723258477310,20.0,155.26,155.19,45.0]
["bitfinex","SOLUSD",1723258479105,31.89,155.27,155.19,45.0]
["bitfinex","SOLUSD",1723258479309,6.4395,155.29,155.2,0.50196]
["bitfinex","SOLUSD",1723258479310,31.89,155.29,155.2,0.50196]
["bitfinex","SOLUSD",1723258479524,20.0,155.28,155.2,0.50196]
["bitfinex","SOLUSD",1723258480318,26.44,155.28,155.19,76.89]
["bitfinex","SOLUSD",1723258481828,20.0,155.28,155.2,0.37647]
["bitfinex","SOLUSD",1723258482031,20.0,155.28,155.21,1.28820551]
["bitfinex","SOLUSD",1723258483232,26.4396,155.29,155.21,1.28820551]
["bitfinex","SOLUSD",1723258483431,31.89,155.29,155.2,0.37647]
["bitfinex","SOLUSD",1723258483729,6.4404,155.27,155.2,0.12549]
["bitfinex","SOLUSD",1723258483921,20.0,155.28,155.2,1.66478688]
["bitfinex","SOLUSD",1723258484124,20.0,155.28,155.21,0.25098]
["bitfinex","SOLUSD",1723258484337,20.0,155.29,155.22,0.12549]
["bitfinex","SOLUSD",1723258485137,20.0,155.29,155.21,1.53914032]
["bitfinex","SOLUSD",1723258485138,6.4404,155.27,155.21,1.41365032]
["bitfinex","SOLUSD",1723258485434,6.4404,155.27,155.19,76.89]
["bitfinex","SOLUSD",1723258485632,6.4404,155.27,155.2,0.25098]
["bitfinex","SOLUSD",1723258486823,38.33,155.28,155.2,0.25098]
["bitfinex","SOLUSD",1723258487613,6.4404,155.27,155.2,0.25098]
["bitfinex","SOLUSD",1723258487814,22.3904,155.27,155.2,16.20098]
["bitfinex","SOLUSD",1723258488015,22.3904,155.27,155.21,45.0]
["bitfinex","SOLUSD",1723258488638,15.95,155.27,155.21,45.0]
["bitfinex","SOLUSD",1723258490442,22.3906,155.27,155.21,45.0]
["bitfinex","SOLUSD",1723258490826,22.3906,155.27,154.89,16.45215444]
["bitfinex","SOLUSD",1723258490827,15.95,155.23,155.17,22.8806]
["bitfinex","SOLUSD",1723258491023,15.95,155.21,155.17,22.8806]
["bitfinex","SOLUSD",1723258492120,22.3929,155.21,155.17,22.8806]
["bitfinex","SOLUSD",1723258492319,6.4433,155.2,155.17,22.8806]
["bitfinex","SOLUSD",1723258492630,15.95,155.19,155.13,22.8255]
["bitfinex","SOLUSD",1723258492943,15.95,155.21,155.14,1.28882414]
["bitfinex","SOLUSD",1723258493126,15.95,155.21,155.15,1.28866041]
["bitfinex","SOLUSD",1723258493716,15.95,155.21,155.16,0.12549]
["bitfinex","SOLUSD",1723258495247,22.3929,155.21,155.15,0.12549]
["bitfinex","SOLUSD",1723258495439,15.95,155.19,155.14,45.0]
["bitfinex","SOLUSD",1723258496435,15.95,155.21,155.14,45.0]
["bitfinex","SOLUSD",1723258496634,15.95,155.21,155.15,1.2887678]
["bitfinex","SOLUSD",1723258497315,15.95,155.21,155.14,45.0]
["bitfinex","SOLUSD",1723258497741,15.95,155.21,155.15,0.25098]
["bitfinex","SOLUSD",1723258497936,15.95,155.21,155.15,0.37647]
["bitfinex","SOLUSD",1723258498144,15.95,155.21,155.14,45.0]
["bitfinex","SOLUSD",1723258498334,15.95,155.21,155.15,0.12549]
["bitfinex","SOLUSD",1723258498945,23.53619306,155.21,155.15,0.12549]
["bitfinex","SOLUSD",1723258499240,15.95,155.19,155.14,45.0]
["bitfinex","SOLUSD",1723258500128,15.95,155.21,155.14,46.28885462]
["bitfinex","SOLUSD",1723258500328,15.95,155.21,155.15,1.28874547]
["bitfinex","SOLUSD",1723258501337,15.95,155.21,155.14,46.28876819]
["bitfinex","SOLUSD",1723258501644,15.95,155.17,155.13,22.8255]
["bitfinex","SOLUSD",1723258501826,15.95,155.15,155.09,22.2099]
["bitfinex","SOLUSD",1723258502027,15.95,155.13,155.09,22.2099]
["bitfinex","SOLUSD",1723258503451,15.95,155.17,155.1,1.28931976]
["bitfinex","SOLUSD",1723258503623,15.95,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1723258503944,31.94,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723258506632,38.3825,155.22,155.12,31.94]
["bitfinex","SOLUSD",1723258506954,38.3825,155.22,155.13,46.41435155]
["bitfinex","SOLUSD",1723258507130,31.94,155.24,155.14,32.06549]
["bitfinex","SOLUSD",1723258507323,31.94,155.24,155.15,68.87499179]
["bitfinex","SOLUSD",1723258507518,38.3816,155.24,155.16,0.12549]
["bitfinex","SOLUSD",1723258507824,38.3816,155.24,155.16,1.41409401]
["bitfinex","SOLUSD",1723258508037,38.3816,155.24,155.16,0.12549]
["bitfinex","SOLUSD",1723258508235,6.4422,155.23,155.15,67.58637]
["bitfinex","SOLUSD",1723258508553,31.94,155.22,155.15,67.33539]
["bitfinex","SOLUSD",1723258509729,38.3824,155.22,155.15,67.33539]
["bitfinex","SOLUSD",1723258510446,38.3824,155.22,155.15,67.2099]
["bitfinex","SOLUSD",1723258511947,38.382,155.24,155.15,67.2099]
["bitfinex","SOLUSD",1723258512147,38.382,155.24,155.16,0.12549]
["bitfinex","SOLUSD",1723258512444,20.0,155.23,155.16,0.25098]
["bitfinex","SOLUSD",1723258513034,31.94,155.28,155.18,31.94]
["bitfinex","SOLUSD",1723258513233,31.94,155.28,155.19,46.79026277]
["bitfinex","SOLUSD",1723258514141,38.38,155.28,155.19,46.79026277]
["bitfinex","SOLUSD",1723258514343,38.38,155.28,155.19,45.50196]
["bitfinex","SOLUSD",1723258514645,31.94,155.26,155.19,45.25098]
["bitfinex","SOLUSD",1723258514861,38.3808,155.26,155.19,45.12549]
["bitfinex","SOLUSD",1723258516229,31.94,155.26,155.19,45.12549]
["bitfinex","SOLUSD",1723258516627,31.94,155.24,155.15,22.2099]
["bitfinex","SOLUSD",1723258516825,31.94,155.22,155.15,22.2099]
["bitfinex","SOLUSD",1723258517649,38.3825,155.22,155.15,22.2099]
["bitfinex","SOLUSD",1723258518140,38.3825,155.22,155.16,45.0]
["bitfinex","SOLUSD",1723258518348,38.3825,155.22,155.15,22.2099]
["bitfinex","SOLUSD",1723258519247,31.94,155.22,155.15,22.2099]
["bitfinex","SOLUSD",1723258520634,38.3834,155.2,155.11,21.5558]
["bitfinex","SOLUSD",1723258520832,15.42769,155.25,155.12,9.67338529]
["bitfinex","SOLUSD",1723258520833,31.94,155.18,155.12,9.67338529]
["bitfinex","SOLUSD",1723258521236,31.94,155.18,155.12,9.67383635]
["bitfinex","SOLUSD",1723258521734,31.94,155.22,155.13,1.28894826]
["bitfinex","SOLUSD",1723258521939,47.2422,155.25,155.15,0.12549]
["bitfinex","SOLUSD",1723258522151,20.0,155.24,155.15,46.79054152]
["bitfinex","SOLUSD",1723258522455,31.94,155.23,155.15,46.79054152]
["bitfinex","SOLUSD",1723258522643,38.3821,155.23,155.15,45.12549]
["bitfinex","SOLUSD",1723258522846,38.3821,155.23,155.16,45.0]
["bitfinex","SOLUSD",1723258523042,31.94,155.23,155.15,0.12549]
["bitfinex","SOLUSD",1723258523857,31.94,155.21,155.14,45.0]
["bitfinex","SOLUSD",1723258524048,31.94,155.21,155.13,45.0]
["bitfinex","SOLUSD",1723258524246,31.94,155.21,155.14,0.12549]
["bitfinex","SOLUSD",1723258525164,31.94,155.21,155.13,45.0]
["bitfinex","SOLUSD",1723258525735,38.3829,155.21,155.13,45.0]
["bitfinex","SOLUSD",1723258526450,38.3829,155.21,155.12,45.0]
["bitfinex","SOLUSD",1723258527654,31.94,155.21,155.13,0.25098]
["bitfinex","SOLUSD",1723258527956,31.94,155.23,155.14,0.12549]
["bitfinex","SOLUSD",1723258528155,20.0,155.24,155.15,0.12549]
["bitfinex","SOLUSD",1723258528360,20.0,155.24,155.15,45.25098]
["bitfinex","SOLUSD",1723258528560,20.0,155.24,155.16,0.25098]
["bitfinex","SOLUSD",1723258528769,20.0,155.24,155.17,0.12549]
["bitfinex","SOLUSD",1723258529637,26.4416,155.24,155.17,0.12549]
["bitfinex","SOLUSD",1723258530136,31.94,155.25,155.17,1.53956131]
["bitfinex","SOLUSD",1723258530335,16.1005066,155.33,155.21,0.12549]
["bitfinex","SOLUSD",1723258530536,31.94,155.31,155.22,31.94]
["bitfinex","SOLUSD",1723258530762,31.94,155.31,155.23,46.41356553]
["bitfinex","SOLUSD",1723258530941,38.3788,155.31,155.23,46.41356553]
["bitfinex","SOLUSD",1723258531271,6.4392,155.3,155.23,45.0]
["bitfinex","SOLUSD",1723258534466,31.94,155.27,155.18,63.16849901]
["bitfinex","SOLUSD",1723258534645,31.94,155.27,155.18,21.5558]
["bitfinex","SOLUSD",1723258535147,6.4408,155.26,155.18,21.5558]
["bitfinex","SOLUSD",1723258536167,31.94,155.29,155.18,53.4958]
["bitfinex","SOLUSD",1723258536469,20.0,155.28,155.2,31.94]
["bitfinex","SOLUSD",1723258536648,20.0,155.28,155.21,45.50196]
["bitfinex","SOLUSD",1723258537247,20.0,155.28,155.21,45.25098]
["bitfinex","SOLUSD",1723258537548,20.0,155.28,155.21,45.12549]
["bitfinex","SOLUSD",1723258537954,20.0,155.28,155.21,46.41372055]
["bitfinex","SOLUSD",1723258538647,20.0,155.29,155.21,45.12549]
["bitfinex","SOLUSD",1723258540848,26.4396,155.29,155.21,45.12549]
["bitfinex","SOLUSD",1723258541368,51.94,155.29,155.18,53.4958]
["bitfinex","SOLUSD",1723258541550,6.4402,155.28,155.18,53.4958]
["bitfinex","SOLUSD",1723258542455,6.4405,155.27,155.19,0.25098]
["bitfinex","SOLUSD",1723258542745,6.4405,155.27,155.2,0.12549]
["bitfinex","SOLUSD",1723258547471,6.4409,155.26,155.19,45.0]
["bitfinex","SOLUSD",1723258550856,31.94,155.27,155.19,45.0]
["bitfinex","SOLUSD",1723258550857,38.3804,155.27,155.19,45.0]
["bitfinex","SOLUSD",1723258552883,31.94,155.27,155.2,0.12549]
["bitfinex","SOLUSD",1723258553064,20.0,155.29,155.22,31.94]
["bitfinex","SOLUSD",1723258553264,16.1005066,155.33,155.24,32.06549]
["bitfinex","SOLUSD",1723258553507,16.1005066,155.33,155.25,46.41342672]
["bitfinex","SOLUSD",1723258553778,22.5387066,155.33,155.25,46.41342672]
["bitfinex","SOLUSD",1723258555782,22.5387066,155.33,155.25,45.12549]
["bitfinex","SOLUSD",1723258556160,20.0,155.32,155.25,45.12549]
["bitfinex","SOLUSD",1723258560792,58.3786,155.32,155.22,31.94]
["bitfinex","SOLUSD",1723258560962,31.94,155.3,155.2,41.6017723]
["bitfinex","SOLUSD",1723258561166,38.3792,155.3,155.21,20.0]
["bitfinex","SOLUSD",1723258562064,6.4396,155.29,155.2,31.94]
["bitfinex","SOLUSD",1723258562388,31.94,155.26,155.17,9.6617723]
["bitfinex","SOLUSD",1723258562592,1.14309306,155.25,155.17,9.6617723]
["bitfinex","SOLUSD",1723258563162,1.14309306,155.25,155.17,9.67331738]
["bitfinex","SOLUSD",1723258563668,1.14309306,155.25,155.17,9.67339834]
["bitfinex","SOLUSD",1723258563977,31.94,155.24,155.17,9.67339834]
["bitfinex","SOLUSD",1723258564185,31.94,155.24,155.15,9.67339834]
["bitfinex","SOLUSD",1723258564186,33.08309306,155.24,155.15,9.67339834]
["bitfinex","SOLUSD",1723258564386,31.94,155.22,155.14,21.9575]
["bitfinex","SOLUSD",1723258564565,38.3825,155.22,155.14,21.9575]
["bitfinex","SOLUSD",1723258564768,6.4428,155.21,155.14,21.9575]
["bitfinex","SOLUSD",1723258565161,7.58589306,155.21,155.14,21.9575]
["bitfinex","SOLUSD",1723258565361,1.14309306,155.2,155.14,21.9575]
["bitfinex","SOLUSD",1723258565586,31.94,155.22,155.15,1.28892787]
["bitfinex","SOLUSD",1723258566086,31.94,155.24,155.15,33.22892787]
["bitfinex","SOLUSD",1723258566459,31.94,155.24,155.16,45.0]
["bitfinex","SOLUSD",1723258566768,31.94,155.24,155.17,1.28866116]
["bitfinex","SOLUSD",1723258566983,53.4895,155.26,155.17,1.28867847]
["bitfinex","SOLUSD",1723258567169,20.0,155.25,155.18,1.2885449]
["bitfinex","SOLUSD",1723258567381,20.0,155.25,155.18,46.2885449]
["bitfinex","SOLUSD",1723258567575,20.0,155.25,155.18,45.0]
["bitfinex","SOLUSD",1723258567766,26.4412,155.25,155.18,45.0]
["bitfinex","SOLUSD",1723258568280,20.0,155.25,155.18,45.0]
["bitfinex","SOLUSD",1723258568508,20.0,155.25,155.18,46.28842782]
["bitfinex","SOLUSD",1723258568682,20.0,155.25,155.19,0.12549]
["bitfinex","SOLUSD",1723258568884,20.0,155.25,155.19,1.41386845]
["bitfinex","SOLUSD",1723258569196,20.0,155.25,155.15,9.67639109]
["bitfinex","SOLUSD",1723258569197,31.94,155.24,155.15,41.61639109]
["bitfinex","SOLUSD",1723258569372,31.94,155.24,155.16,45.12549]
["bitfinex","SOLUSD",1723258569572,38.3818,155.24,155.16,45.12549]
["bitfinex","SOLUSD",1723258570773,20.0,155.25,155.17,33.47960514]
["bitfinex","SOLUSD",1723258570978,20.0,155.25,155.18,45.0]
["bitfinex","SOLUSD",1723258571175,31.94,155.24,155.16,45.25098]
["bitfinex","SOLUSD",1723258571365,38.3816,155.24,155.16,45.12549]
["bitfinex","SOLUSD",1723258572189,38.3816,155.24,155.16,45.0]
["bitfinex","SOLUSD",1723258572589,20.0,155.25,155.16,45.0]
["bitfinex","SOLUSD",1723258574179,6.4416,155.24,155.16,45.0]
["bitfinex","SOLUSD",1723258574999,20.0,155.25,155.17,33.228634]
["bitfinex","SOLUSD",1723258575171,20.0,155.25,155.18,46.41393976]
["bitfinex","SOLUSD",1723258575699,20.0,155.25,155.16,0.25098]
["bitfinex","SOLUSD",1723258575700,6.4416,155.24,155.16,0.25098]
["bitfinex","SOLUSD",1723258576003,6.4416,155.24,155.16,45.0]
["bitfinex","SOLUSD",1723258576400,6.4416,155.24,155.16,46.28862615]
["bitfinex","SOLUSD",1723258577170,6.4416,155.24,155.16,45.0]
["bitfinex","SOLUSD",1723258581002,20.0,155.25,155.17,33.35411535]
["bitfinex","SOLUSD",1723258581305,15.1085,155.26,155.18,45.37647]
["bitfinex","SOLUSD",1723258581475,15.1085,155.26,155.19,1.28837146]
["bitfinex","SOLUSD",1723258581900,12.6792,155.28,155.2,0.37647]
["bitfinex","SOLUSD",1723258582075,20.0,155.27,155.2,0.25098]
["bitfinex","SOLUSD",1723258582275,20.0,155.27,155.19,0.12549]
["bitfinex","SOLUSD",1723258582475,20.0,155.27,155.19,0.25098]
["bitfinex","SOLUSD",1723258582672,26.4404,155.27,155.19,0.25098]
["bitfinex","SOLUSD",1723258583102,58.3804,155.27,155.19,0.25098]
["bitfinex","SOLUSD",1723258584205,31.94,155.23,155.13,31.94]
["bitfinex","SOLUSD",1723258584413,31.94,155.23,155.14,31.63157171]
["bitfinex","SOLUSD",1723258584905,38.3824,155.23,155.14,31.63157171]
["bitfinex","SOLUSD",1723258585300,38.3824,155.23,155.14,21.9575]
["bitfinex","SOLUSD",1723258585796,38.3824,155.23,155.15,45.12549]
["bitfinex","SOLUSD",1723258586812,31.94,155.19,155.12,9.67407171]
["bitfinex","SOLUSD",1723258587007,38.3837,155.19,155.11,9.67407171]
["bitfinex","SOLUSD",1723258587218,6.4446,155.17,155.1,9.67407171]
["bitfinex","SOLUSD",1723258587512,6.4446,155.17,155.06,21.3815]
["bitfinex","SOLUSD",1723258587513,7.58839306,155.16,155.06,21.3815]
["bitfinex","SOLUSD",1723258587690,7.58839306,155.16,155.07,9.67969581]
["bitfinex","SOLUSD",1723258588120,7.58839306,155.16,155.06,31.06119581]
["bitfinex","SOLUSD",1723258588410,38.3853,155.15,155.06,15.2622]
["bitfinex","SOLUSD",1723258588703,38.3853,155.15,155.05,9.67969581]
["bitfinex","SOLUSD",1723258588704,31.94,155.13,155.05,9.67969581]
["bitfinex","SOLUSD",1723258589083,31.94,155.13,155.04,9.67969581]
["bitfinex","SOLUSD",1723258589710,31.94,155.13,155.05,20.0]
["bitfinex","SOLUSD",1723258590010,31.94,155.13,155.06,0.25098]
["bitfinex","SOLUSD",1723258590182,1.14309306,155.14,155.07,0.12549]
["bitfinex","SOLUSD",1723258591099,31.94,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723258591302,31.94,155.15,155.07,0.25098]
["bitfinex","SOLUSD",1723258591606,1.14309306,155.14,155.07,0.12549]
["bitfinex","SOLUSD",1723258592493,1.14309306,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723258593490,15.8953,155.18,155.07,0.12549]
["bitfinex","SOLUSD",1723258593698,58.3846,155.17,155.07,32.06549]
["bitfinex","SOLUSD",1723258593901,59.52769306,155.17,155.07,32.06549]
["bitfinex","SOLUSD",1723258594098,6.445,155.16,155.08,45.0]
["bitfinex","SOLUSD",1723258594397,20.0,155.15,155.08,45.0]
["bitfinex","SOLUSD",1723258595510,51.94,155.15,155.08,45.0]
["bitfinex","SOLUSD",1723258595690,7.58899306,155.14,155.08,45.0]
["bitfinex","SOLUSD",1723258595891,38.3863,155.13,155.05,20.0]
["bitfinex","SOLUSD",1723258596124,1.14309306,155.12,155.06,45.12549]
["bitfinex","SOLUSD",1723258596317,1.14309306,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1723258597697,39.52929306,155.13,155.03,31.94]
["bitfinex","SOLUSD",1723258598026,39.52929306,155.13,155.01,10.10037422]
["bitfinex","SOLUSD",1723258598027,47.8353,155.11,155.01,31.94]
["bitfinex","SOLUSD",1723258598191,47.8353,155.11,155.03,33.2296593]
["bitfinex","SOLUSD",1723258598192,20.0,155.1,155.03,33.2296593]
["bitfinex","SOLUSD",1723258598528,6.341,155.14,155.05,31.94]
["bitfinex","SOLUSD",1723258598694,20.0,155.13,155.06,1.28950353]
["bitfinex","SOLUSD",1723258598925,20.0,155.13,155.05,31.94]
["bitfinex","SOLUSD",1723258599426,20.0,155.13,155.06,45.12549]
["bitfinex","SOLUSD",1723258603094,47.8353,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723258603301,15.8953,155.15,155.07,33.60581207]
["bitfinex","SOLUSD",1723258603608,6.4458,155.14,155.07,31.94]
["bitfinex","SOLUSD",1723258603811,6.4458,155.14,155.06,45.12549]
["bitfinex","SOLUSD",1723258604828,31.94,155.1,154.98,10.10468295]
["bitfinex","SOLUSD",1723258605033,31.94,155.08,154.97,38.1577]
["bitfinex","SOLUSD",1723258605335,48.5779,155.08,154.97,38.1577]
["bitfinex","SOLUSD",1723258606233,6.4487,155.07,154.98,20.0]
["bitfinex","SOLUSD",1723258607508,6.4487,155.07,154.99,0.25098]
["bitfinex","SOLUSD",1723258607711,6.4487,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1723258608634,7.59219306,155.06,154.99,45.0]
["bitfinex","SOLUSD",1723258609203,48.5779,155.08,154.99,45.0]
["bitfinex","SOLUSD",1723258609435,48.5779,155.08,154.99,46.29012221]
["bitfinex","SOLUSD",1723258611235,55.0263,155.08,154.99,46.29012221]
["bitfinex","SOLUSD",1723258611409,55.0263,155.08,154.97,31.94]
["bitfinex","SOLUSD",1723258611410,31.94,155.06,154.97,31.94]
["bitfinex","SOLUSD",1723258611616,21.14309306,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1723258611814,21.14309306,155.05,154.97,45.50196]
["bitfinex","SOLUSD",1723258612416,21.14309306,155.05,154.97,0.50196]
["bitfinex","SOLUSD",1723258612944,20.0,155.05,154.97,0.50196]
["bitfinex","SOLUSD",1723258613238,20.0,155.05,154.97,32.44196]
["bitfinex","SOLUSD",1723258613411,6.2448,155.06,154.98,45.0]
["bitfinex","SOLUSD",1723258613737,12.6939,155.06,154.98,45.0]
["bitfinex","SOLUSD",1723258614107,12.6939,155.06,154.98,46.29012566]
["bitfinex","SOLUSD",1723258614831,12.6939,155.06,154.99,0.12549]
["bitfinex","SOLUSD",1723258615041,12.6939,155.06,154.98,45.0]
["bitfinex","SOLUSD",1723258615215,44.6339,155.06,154.98,45.0]
["bitfinex","SOLUSD",1723258617608,31.94,155.01,154.93,6.2177]
["bitfinex","SOLUSD",1723258617815,33.08309306,155.01,154.92,15.7687]
["bitfinex","SOLUSD",1723258619035,31.94,154.95,154.9,6.73531053]
["bitfinex","SOLUSD",1723258619333,31.94,154.95,154.85,38.3402]
["bitfinex","SOLUSD",1723258619334,1.14309306,154.94,154.85,38.3402]
["bitfinex","SOLUSD",1723258620411,6.4548,154.93,154.85,38.3402]
["bitfinex","SOLUSD",1723258620612,7.59719306,154.94,154.85,31.94]
["bitfinex","SOLUSD",1723258620843,31.94,154.93,154.84,16.0777]
["bitfinex","SOLUSD",1723258621020,31.94,154.93,154.85,20.0]
["bitfinex","SOLUSD",1723258622114,31.94,154.93,154.86,0.37647]
["bitfinex","SOLUSD",1723258623039,16.3035,155.01,154.93,0.12549]
["bitfinex","SOLUSD",1723258623340,16.3035,155.01,154.93,52.31647]
["bitfinex","SOLUSD",1723258623843,48.2435,155.01,154.94,45.0]
["bitfinex","SOLUSD",1723258625733,16.3035,155.01,154.94,45.0]
["bitfinex","SOLUSD",1723258627560,16.3035,155.01,154.91,31.94]
["bitfinex","SOLUSD",1723258627561,31.94,154.99,154.86,16.5674]
["bitfinex","SOLUSD",1723258627857,1.14309306,154.98,154.88,31.94]
["bitfinex","SOLUSD",1723258628062,1.14309306,154.98,154.9,31.94]
["bitfinex","SOLUSD",1723258628547,31.94,154.99,154.9,31.94]
["bitfinex","SOLUSD",1723258628748,31.94,154.99,154.91,45.0]
["bitfinex","SOLUSD",1723258629957,7.35479306,154.98,154.91,45.0]
["bitfinex","SOLUSD",1723258630162,6.2117,154.98,154.91,45.0]
["bitfinex","SOLUSD",1723258630343,7.35479306,154.98,154.9,31.94]
["bitfinex","SOLUSD",1723258630841,15.9164,154.96,154.87,31.94]
["bitfinex","SOLUSD",1723258631042,1.14309306,154.95,154.88,0.12549]
["bitfinex","SOLUSD",1723258631764,78.08309306,154.95,154.83,6.71923015]
["bitfinex","SOLUSD",1723258631969,31.94,154.93,154.84,31.94]
["bitfinex","SOLUSD",1723258632139,21.14309306,154.92,154.84,31.94]
["bitfinex","SOLUSD",1723258632463,20.0,154.92,154.84,31.94]
["bitfinex","SOLUSD",1723258632760,20.0,154.94,154.84,31.94]
["bitfinex","SOLUSD",1723258633868,26.4541,154.94,154.84,31.94]
["bitfinex","SOLUSD",1723258634165,26.4541,154.94,154.85,0.12549]
["bitfinex","SOLUSD",1723258634339,26.4541,154.94,154.85,45.12549]
["bitfinex","SOLUSD",1723258635060,27.59719306,154.94,154.85,45.12549]
["bitfinex","SOLUSD",1723258636239,26.4541,154.94,154.85,45.12549]
["bitfinex","SOLUSD",1723258637256,26.4541,154.94,154.83,0.12549]
["bitfinex","SOLUSD",1723258637257,15.9164,154.91,154.83,0.12549]
["bitfinex","SOLUSD",1723258637583,31.94,154.87,154.8,6.7156959]
["bitfinex","SOLUSD",1723258637859,22.1281,154.89,154.81,31.94]
["bitfinex","SOLUSD",1723258638049,20.0,154.88,154.81,31.94]
["bitfinex","SOLUSD",1723258638241,20.0,154.88,154.82,1.29157318]
["bitfinex","SOLUSD",1723258638637,20.0,154.88,154.81,31.94]
["bitfinex","SOLUSD",1723258638857,22.1281,154.89,154.82,1.29155683]
["bitfinex","SOLUSD",1723258639245,22.1281,154.89,154.81,31.94]
["bitfinex","SOLUSD",1723258639449,22.1281,154.89,154.82,0.25098]
["bitfinex","SOLUSD",1723258639758,22.1281,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723258640353,22.1281,154.89,154.83,1.29154214]
["bitfinex","SOLUSD",1723258640539,22.1281,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723258640735,22.1281,154.89,154.83,33.35692387]
["bitfinex","SOLUSD",1723258640977,22.1281,154.89,154.84,45.0]
["bitfinex","SOLUSD",1723258641140,22.1281,154.89,154.85,1.29139335]
["bitfinex","SOLUSD",1723258641347,38.3973,154.87,154.79,0.8444066]
["bitfinex","SOLUSD",1723258641567,31.94,154.87,154.79,0.8444066]
["bitfinex","SOLUSD",1723258642466,6.4583,154.84,154.79,0.8444066]
["bitfinex","SOLUSD",1723258642847,38.3979,154.85,154.79,0.8444066]
["bitfinex","SOLUSD",1723258643047,31.94,154.85,154.79,0.8444066]
["bitfinex","SOLUSD",1723258643367,38.3979,154.85,154.79,0.8444066]
["bitfinex","SOLUSD",1723258645364,15.2639,154.83,154.79,0.8444066]
["bitfinex","SOLUSD",1723258645559,47.2039,154.83,154.79,0.8444066]
["bitfinex","SOLUSD",1723258646266,15.2639,154.83,154.79,0.8444066]
["bitfinex","SOLUSD",1723258646858,15.2639,154.86,154.79,0.8444066]
["bitfinex","SOLUSD",1723258647087,20.0,154.85,154.79,0.8444066]
["bitfinex","SOLUSD",1723258647450,21.14309306,154.85,154.79,0.8444066]
["bitfinex","SOLUSD",1723258647758,27.60099306,154.85,154.79,0.8444066]
["bitfinex","SOLUSD",1723258647979,20.0,154.85,154.79,0.8444066]
["bitfinex","SOLUSD",1723258648266,31.94,154.8,154.79,0.8444066]
["bitfinex","SOLUSD",1723258648472,47.2039,154.82,154.79,0.8444066]
["bitfinex","SOLUSD",1723258649251,38.3999,154.8,154.79,0.8444066]
["bitfinex","SOLUSD",1723258649557,31.94,154.8,154.79,0.8444066]
["bitfinex","SOLUSD",1723258649762,51.94,154.8,154.79,0.8444066]
["bitfinex","SOLUSD",1723258650768,58.3999,154.8,154.79,0.8444066]
["bitfinex","SOLUSD",1723258652282,6.4616,154.76,154.67,6.72184336]
["bitfinex","SOLUSD",1723258652577,1.14309306,154.75,154.66,42.06531783]
["bitfinex","SOLUSD",1723258652781,1.14309306,154.75,154.67,20.0]
["bitfinex","SOLUSD",1723258653376,15.2639,154.75,154.67,20.0]
["bitfinex","SOLUSD",1723258654667,15.2639,154.75,154.68,45.0]
["bitfinex","SOLUSD",1723258655257,1.14309306,154.74,154.66,42.44178783]
["bitfinex","SOLUSD",1723258655457,1.14309306,154.74,154.67,45.0]
["bitfinex","SOLUSD",1723258657163,1.14309306,154.73,154.67,45.0]
["bitfinex","SOLUSD",1723258657554,7.60589306,154.73,154.64,32.24042783]
["bitfinex","SOLUSD",1723258657754,1.14309306,154.73,154.64,25.52127866]
["bitfinex","SOLUSD",1723258658878,15.2639,154.75,154.64,25.52127866]
["bitfinex","SOLUSD",1723258658879,15.2639,154.75,154.65,31.94]
["bitfinex","SOLUSD",1723258659178,15.2639,154.75,154.67,31.94]
["bitfinex","SOLUSD",1723258659348,15.2639,154.75,154.68,45.0]
["bitfinex","SOLUSD",1723258659551,15.2639,154.75,154.67,31.94]
["bitfinex","SOLUSD",1723258659753,15.2639,154.75,154.68,45.0]
["bitfinex","SOLUSD",1723258660267,15.2639,154.75,154.67,31.94]
["bitfinex","SOLUSD",1723258660466,15.2639,154.75,154.65,31.94]
["bitfinex","SOLUSD",1723258660656,33.08309306,154.74,154.65,31.94]
["bitfinex","SOLUSD",1723258661061,31.94,154.74,154.65,31.94]
["bitfinex","SOLUSD",1723258661463,20.0,154.73,154.64,10.12597866]
["bitfinex","SOLUSD",1723258661662,20.0,154.73,154.65,45.0]
["bitfinex","SOLUSD",1723258662764,20.0,154.73,154.64,10.12597866]
["bitfinex","SOLUSD",1723258663181,20.0,154.73,154.65,78.23293075]
["bitfinex","SOLUSD",1723258663374,20.0,154.73,154.65,76.94]
["bitfinex","SOLUSD",1723258663581,20.0,154.73,154.65,31.94]
["bitfinex","SOLUSD",1723258663981,20.0,154.73,154.66,0.12549]
["bitfinex","SOLUSD",1723258664167,20.0,154.74,154.66,45.12549]
["bitfinex","SOLUSD",1723258664367,20.0,154.74,154.66,45.0]
["bitfinex","SOLUSD",1723258664879,20.0,154.74,154.65,31.94]
["bitfinex","SOLUSD",1723258665087,58.4024,154.74,154.65,31.94]
["bitfinex","SOLUSD",1723258665281,59.54549306,154.74,154.65,31.94]
["bitfinex","SOLUSD",1723258665487,58.4024,154.74,154.65,31.94]
["bitfinex","SOLUSD",1723258666588,58.4024,154.74,154.64,10.25146866]
["bitfinex","SOLUSD",1723258667590,31.94,154.72,154.64,10.12597866]
["bitfinex","SOLUSD",1723258667890,31.94,154.68,154.63,0.8444066]
["bitfinex","SOLUSD",1723258668089,1.14309306,154.67,154.63,0.8444066]
["bitfinex","SOLUSD",1723258668972,1.14309306,154.67,154.63,7.3110066]
["bitfinex","SOLUSD",1723258669166,31.94,154.68,154.63,7.3110066]
["bitfinex","SOLUSD",1723258669167,38.405,154.68,154.63,7.3110066]
["bitfinex","SOLUSD",1723258669888,31.94,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1723258670483,31.94,154.68,154.63,0.8444066]
["bitfinex","SOLUSD",1723258670689,21.14309306,154.67,154.63,0.8444066]
["bitfinex","SOLUSD",1723258672297,27.60849306,154.67,154.63,0.8444066]
["bitfinex","SOLUSD",1723258672593,21.14309306,154.67,154.63,0.8444066]
["bitfinex","SOLUSD",1723258673181,20.0,154.67,154.63,0.8444066]
["bitfinex","SOLUSD",1723258673777,20.0,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1723258674590,20.0,154.67,154.63,7.3113066]
["bitfinex","SOLUSD",1723258675296,54.6345,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1723258675506,26.4646,154.69,154.63,7.3114066]
["bitfinex","SOLUSD",1723258675675,6.4649,154.68,154.63,0.8444066]
["bitfinex","SOLUSD",1723258675876,20.0,154.67,154.63,0.8444066]
["bitfinex","SOLUSD",1723258677275,20.0,154.67,154.63,7.3114066]
["bitfinex","SOLUSD",1723258678396,38.4049,154.68,154.63,7.3114066]
["bitfinex","SOLUSD",1723258678605,20.0,154.67,154.63,7.3114066]
["bitfinex","SOLUSD",1723258679400,20.0,154.67,154.63,0.8444066]
["bitfinex","SOLUSD",1723258679601,20.0,154.67,154.64,6.4666]
["bitfinex","SOLUSD",1723258680205,20.0,154.67,154.63,0.8444066]
["bitfinex","SOLUSD",1723258680502,38.405,154.68,154.63,0.8444066]
["bitfinex","SOLUSD",1723258680704,26.4653,154.67,154.63,0.8444066]
["bitfinex","SOLUSD",1723258681301,20.0,154.67,154.63,7.3114066]
["bitfinex","SOLUSD",1723258682397,39.54819306,154.68,154.63,0.8444066]
["bitfinex","SOLUSD",1723258682701,38.4051,154.68,154.63,0.8444066]
["bitfinex","SOLUSD",1723258683616,17.42668306,154.73,154.63,0.8444066]
["bitfinex","SOLUSD",1723258683617,24.0797163,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1723258683909,24.0797163,154.74,154.63,0.8444066]
["bitfinex","SOLUSD",1723258683910,31.94,154.73,154.63,32.7844066]
["bitfinex","SOLUSD",1723258684085,6.4646,154.69,154.63,0.8444066]
["bitfinex","SOLUSD",1723258684284,1.14309306,154.68,154.63,0.8444066]
["bitfinex","SOLUSD",1723258684475,21.5308,154.67,154.63,0.8444066]
["bitfinex","SOLUSD",1723258684887,15.0654,154.67,154.63,0.8444066]
["bitfinex","SOLUSD",1723258685695,15.0654,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1723258685917,47.0054,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1723258686093,53.4691,154.71,154.65,6.4658]
["bitfinex","SOLUSD",1723258686419,47.0054,154.71,154.64,6.4664]
["bitfinex","SOLUSD",1723258686601,6.4645,154.69,154.63,0.8444066]
["bitfinex","SOLUSD",1723258686802,38.4047,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1723258687100,7.60809306,154.68,154.63,7.3113066]
["bitfinex","SOLUSD",1723258687679,16.07,154.67,154.63,7.3113066]
["bitfinex","SOLUSD",1723258689085,16.07,154.67,154.64,6.4664]
["bitfinex","SOLUSD",1723258689287,16.07,154.66,154.63,0.8444066]
["bitfinex","SOLUSD",1723258690010,16.07,154.66,154.63,7.3114066]
["bitfinex","SOLUSD",1723258690207,16.07,154.66,154.63,0.8444066]
["bitfinex","SOLUSD",1723258691205,17.21309306,154.65,154.63,0.8444066]
["bitfinex","SOLUSD",1723258691404,16.07,154.65,154.63,0.8444066]
["bitfinex","SOLUSD",1723258691726,22.5362,154.65,154.63,0.8444066]
["bitfinex","SOLUSD",1723258692091,37.6016,154.65,154.63,0.8444066]
["bitfinex","SOLUSD",1723258692406,31.1354,154.65,154.63,0.8444066]
["bitfinex","SOLUSD",1723258692992,15.0654,154.69,154.63,0.8444066]
["bitfinex","SOLUSD",1723258693194,6.1352,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1723258693405,15.0654,154.73,154.63,16.9144066]
["bitfinex","SOLUSD",1723258693596,15.0654,154.73,154.7,6.4641]
["bitfinex","SOLUSD",1723258693796,15.0654,154.73,154.7,6.464]
["bitfinex","SOLUSD",1723258694002,31.1354,154.73,154.64,45.0]
["bitfinex","SOLUSD",1723258694201,31.1354,154.73,154.64,16.07]
["bitfinex","SOLUSD",1723258695009,15.0654,154.73,154.64,16.07]
["bitfinex","SOLUSD",1723258695322,15.0654,154.73,154.66,16.07]
["bitfinex","SOLUSD",1723258695709,15.0654,154.73,154.65,77.12]
["bitfinex","SOLUSD",1723258697291,15.0654,154.73,154.65,86.82545075]
["bitfinex","SOLUSD",1723258698319,15.0654,154.73,154.65,77.12]
["bitfinex","SOLUSD",1723258700119,15.0654,154.73,154.67,32.12]
["bitfinex","SOLUSD",1723258700424,15.0654,154.73,154.67,33.41267859]
["bitfinex","SOLUSD",1723258700938,15.0654,154.73,154.67,32.12]
["bitfinex","SOLUSD",1723258701821,53.6832,154.77,154.67,32.12]
["bitfinex","SOLUSD",1723258702121,20.0,154.76,154.67,32.12]
["bitfinex","SOLUSD",1723258702711,20.0,154.76,154.67,33.41267918]
["bitfinex","SOLUSD",1723258703613,20.0,154.76,154.65,45.0]
["bitfinex","SOLUSD",1723258703614,6.4626,154.74,154.65,86.82499138]
["bitfinex","SOLUSD",1723258703805,39.72589306,154.73,154.65,54.70594331]
["bitfinex","SOLUSD",1723258704007,6.4641,154.7,154.64,9.70594331]
["bitfinex","SOLUSD",1723258704330,32.12,154.69,154.63,0.8444066]
["bitfinex","SOLUSD",1723258704503,1.14309306,154.68,154.63,0.8444066]
["bitfinex","SOLUSD",1723258705316,32.12,154.69,154.63,0.8444066]
["bitfinex","SOLUSD",1723258705722,32.12,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1723258706226,38.5846,154.69,154.63,7.3114066]
["bitfinex","SOLUSD",1723258706413,6.4651,154.68,154.63,0.8444066]
["bitfinex","SOLUSD",1723258706617,7.60819306,154.68,154.63,0.8444066]
["bitfinex","SOLUSD",1723258706822,1.14309306,154.67,154.63,0.8444066]
["bitfinex","SOLUSD",1723258707329,6.4651,154.68,154.63,0.8444066]
["bitfinex","SOLUSD",1723258707549,7.60819306,154.68,154.63,0.8444066]
["bitfinex","SOLUSD",1723258707747,15.1018,154.67,154.63,0.8444066]
["bitfinex","SOLUSD",1723258713325,54.83039306,154.67,154.63,0.8444066]
["bitfinex","SOLUSD",1723258714459,53.6873,154.67,154.63,0.8444066]
["bitfinex","SOLUSD",1723258715348,14.12449306,154.66,154.63,0.8444066]
["bitfinex","SOLUSD",1723258715745,16.08,154.65,154.63,0.8444066]
["bitfinex","SOLUSD",1723258717047,6.5156,154.66,154.63,0.8444066]
["bitfinex","SOLUSD",1723258720432,22.5956,154.66,154.63,0.8444066]
["bitfinex","SOLUSD",1723258722658,29.0614,154.66,154.63,0.8444066]
["bitfinex","SOLUSD",1723258725848,22.5956,154.66,154.63,0.8444066]
["bitfinex","SOLUSD",1723258726026,15.1018,154.67,154.63,0.8444066]
["bitfinex","SOLUSD",1723258726539,15.1018,154.67,154.63,2.13757495]
["bitfinex","SOLUSD",1723258727252,28.902,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1723258727653,15.2212,154.71,154.66,1.2931143]
["bitfinex","SOLUSD",1723258727853,15.2212,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1723258729344,21.6849,154.71,154.64,16.08]
["bitfinex","SOLUSD",1723258729559,21.6849,154.71,154.63,10.55181468]
["bitfinex","SOLUSD",1723258729560,6.4645,154.69,154.63,10.55181468]
["bitfinex","SOLUSD",1723258730250,22.5441,154.7,154.63,0.8444066]
["bitfinex","SOLUSD",1723258730627,16.08,154.7,154.64,1.29307591]
["bitfinex","SOLUSD",1723258730832,21.6849,154.71,154.64,16.08]
["bitfinex","SOLUSD",1723258732038,21.6849,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723258737260,22.82799306,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723258737570,21.6849,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723258738670,1.14309306,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723258738853,1.14309306,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723258739248,17.22309306,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723258739469,16.08,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723258739768,17.22309306,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723258739949,16.08,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723258740263,22.5442,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723258740471,16.08,154.68,154.63,7.3111066]
["bitfinex","SOLUSD",1723258740942,7.60849306,154.67,154.63,0.8444066]
["bitfinex","SOLUSD",1723258741272,16.08,154.66,154.63,0.8444066]
["bitfinex","SOLUSD",1723258741478,16.08,154.64,154.63,0.8444066]
["bitfinex","SOLUSD",1723258741645,22.5466,154.64,154.63,0.8444066]
["bitfinex","SOLUSD",1723258742375,6.4678,154.61,154.56,16.17747069]
["bitfinex","SOLUSD",1723258742666,17.22309306,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1723258743368,17.22309306,154.6,154.55,9.70787069]
["bitfinex","SOLUSD",1723258743369,17.22309306,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1723258744256,17.22309306,154.6,154.52,22.7372]
["bitfinex","SOLUSD",1723258744257,16.08,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1723258745371,16.08,154.6,154.54,9.71255037]
["bitfinex","SOLUSD",1723258746071,16.08,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1723258746369,16.08,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1723258746862,16.08,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1723258747261,16.08,154.64,154.56,16.08]
["bitfinex","SOLUSD",1723258747463,20.0,154.63,154.57,1.29370388]
["bitfinex","SOLUSD",1723258747773,20.0,154.63,154.6,6.4683]
["bitfinex","SOLUSD",1723258748158,20.0,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1723258748555,16.08,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723258749753,16.08,154.64,154.58,6.4687]
["bitfinex","SOLUSD",1723258750576,16.08,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1723258751979,22.299,154.65,154.59,6.4687]
["bitfinex","SOLUSD",1723258755575,15.8327,154.69,154.62,6.4674]
["bitfinex","SOLUSD",1723258755780,22.5453,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1723258756352,16.08,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1723258756553,6.4662,154.65,154.58,25.79030592]
["bitfinex","SOLUSD",1723258756765,6.4662,154.65,154.58,25.79045675]
["bitfinex","SOLUSD",1723258756971,16.08,154.67,154.58,25.79045675]
["bitfinex","SOLUSD",1723258757169,16.08,154.67,154.6,16.08]
["bitfinex","SOLUSD",1723258757571,16.08,154.64,154.57,9.71045675]
["bitfinex","SOLUSD",1723258757758,6.4691,154.59,154.54,25.79045675]
["bitfinex","SOLUSD",1723258758070,6.4682,154.61,154.55,6.47]
["bitfinex","SOLUSD",1723258758467,6.4682,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723258759077,38.3801,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1723258759467,31.9127,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1723258759865,6.4665,154.65,154.56,16.08]
["bitfinex","SOLUSD",1723258760083,36.08,154.64,154.56,17.37358654]
["bitfinex","SOLUSD",1723258760284,42.5467,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1723258760586,22.5471,154.63,154.57,6.4692]
["bitfinex","SOLUSD",1723258760958,1.14309306,154.62,154.55,32.2623831]
["bitfinex","SOLUSD",1723258761176,1.14309306,154.62,154.55,22.55]
["bitfinex","SOLUSD",1723258761476,16.08,154.61,154.55,6.47]
["bitfinex","SOLUSD",1723258761686,1.14309306,154.6,154.55,6.47]
["bitfinex","SOLUSD",1723258763083,16.08,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723258764664,16.08,154.59,154.51,25.79346538]
["bitfinex","SOLUSD",1723258764665,22.8599,154.58,154.51,9.71346538]
["bitfinex","SOLUSD",1723258764870,22.8599,154.58,154.49,9.71346538]
["bitfinex","SOLUSD",1723258765186,16.08,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1723258765361,38.9399,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723258766583,38.9399,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1723258766764,45.4092,154.58,154.52,6.4712]
["bitfinex","SOLUSD",1723258767173,38.9399,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1723258768291,45.4091,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1723258768790,45.4091,154.58,154.48,32.37017368]
["bitfinex","SOLUSD",1723258768990,45.4091,154.58,154.49,16.08]
["bitfinex","SOLUSD",1723258769287,16.08,154.56,154.49,16.08]
["bitfinex","SOLUSD",1723258771065,16.08,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723258771679,22.5501,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723258771994,6.4704,154.55,154.49,6.4725]
["bitfinex","SOLUSD",1723258772293,16.08,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1723258772592,16.08,154.55,154.47,18.21884828]
["bitfinex","SOLUSD",1723258772893,16.08,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1723258773684,29.329,154.58,154.52,6.4714]
["bitfinex","SOLUSD",1723258773890,38.9399,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1723258774188,38.9399,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1723258774698,38.9399,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1723258775086,22.8599,154.58,154.48,0.25098]
["bitfinex","SOLUSD",1723258775289,16.08,154.57,154.5,16.08]
["bitfinex","SOLUSD",1723258775490,16.08,154.57,154.53,6.4708]
["bitfinex","SOLUSD",1723258775891,16.08,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1723258776199,16.2861,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1723258777603,16.2861,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1723258777769,16.2861,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1723258780676,16.2861,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1723258781081,22.5482,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1723258781282,22.4014,154.62,154.53,16.08]
["bitfinex","SOLUSD",1723258781599,22.4014,154.62,154.59,6.4683]
["bitfinex","SOLUSD",1723258781796,15.8276,154.62,154.59,6.4683]
["bitfinex","SOLUSD",1723258782479,6.4667,154.64,154.57,16.08]
["bitfinex","SOLUSD",1723258782480,6.4662,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1723258783083,21.8797,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1723258784203,16.08,154.65,154.6,6.4683]
["bitfinex","SOLUSD",1723258784381,17.22309306,154.65,154.57,16.08]
["bitfinex","SOLUSD",1723258784579,22.5462,154.65,154.59,6.4683]
["bitfinex","SOLUSD",1723258785403,6.4666,154.64,154.57,22.5491]
["bitfinex","SOLUSD",1723258785576,6.4672,154.63,154.57,22.5491]
["bitfinex","SOLUSD",1723258785984,22.5472,154.63,154.57,6.4691]
["bitfinex","SOLUSD",1723258786190,22.5472,154.63,154.58,6.469]
["bitfinex","SOLUSD",1723258786983,16.08,154.63,154.58,6.469]
["bitfinex","SOLUSD",1723258787195,22.5462,154.65,154.57,16.08]
["bitfinex","SOLUSD",1723258787498,22.5462,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1723258787697,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1723258788184,60.5055,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1723258788374,20.0,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1723258788801,21.8797,154.66,154.57,0.12549]
["bitfinex","SOLUSD",1723258789003,21.8797,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1723258789993,28.3454,154.66,154.6,6.4679]
["bitfinex","SOLUSD",1723258791488,28.3454,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1723258791903,21.8797,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1723258792309,54.0397,154.66,154.54,9.71225088]
["bitfinex","SOLUSD",1723258792512,38.6269,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1723258792712,32.16,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1723258792889,32.16,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723258793290,38.6267,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1723258793491,32.16,154.64,154.55,0.12549]
["bitfinex","SOLUSD",1723258793697,54.0397,154.66,154.56,32.16]
["bitfinex","SOLUSD",1723258793889,54.0397,154.66,154.57,45.37647]
["bitfinex","SOLUSD",1723258794098,6.4662,154.65,154.57,45.0]
["bitfinex","SOLUSD",1723258794293,60.5055,154.66,154.6,6.4681]
["bitfinex","SOLUSD",1723258794701,60.5055,154.66,154.61,6.4676]
["bitfinex","SOLUSD",1723258796717,1.14309306,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1723258797117,7.60949306,154.65,154.59,6.4683]
["bitfinex","SOLUSD",1723258797414,7.60969306,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1723258800216,6.4662,154.65,154.59,6.4683]
["bitfinex","SOLUSD",1723258800416,38.6262,154.65,154.59,6.4683]
["bitfinex","SOLUSD",1723258800720,1.14309306,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1723258801417,1.14309306,154.64,154.57,6.4691]
["bitfinex","SOLUSD",1723258801919,38.6262,154.65,154.59,6.4685]
["bitfinex","SOLUSD",1723258802100,32.16,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723258803097,29.21156004,154.7,154.61,32.16]
["bitfinex","SOLUSD",1723258803314,22.4538,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1723258803511,6.4645,154.69,154.61,32.16]
["bitfinex","SOLUSD",1723258803819,32.16,154.66,154.59,6.4686]
["bitfinex","SOLUSD",1723258804024,6.4665,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1723258804205,6.4665,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1723258804720,6.4665,154.65,154.56,6.424]
["bitfinex","SOLUSD",1723258804721,22.4538,154.7,154.57,33.45351453]
["bitfinex","SOLUSD",1723258804927,22.4538,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723258805110,22.4538,154.7,154.61,32.16]
["bitfinex","SOLUSD",1723258805111,16.2337,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1723258805312,16.2337,154.7,154.61,32.16]
["bitfinex","SOLUSD",1723258805825,16.2337,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723258806018,17.37679306,154.7,154.63,6.4668]
["bitfinex","SOLUSD",1723258806195,17.37679306,154.7,154.6,16.0744]
["bitfinex","SOLUSD",1723258806196,32.16,154.69,154.59,32.16]
["bitfinex","SOLUSD",1723258806397,32.16,154.67,154.57,9.70937932]
["bitfinex","SOLUSD",1723258806601,6.4667,154.64,154.58,6.469]
["bitfinex","SOLUSD",1723258806905,7.60979306,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1723258807113,6.4661,154.66,154.56,22.4984]
["bitfinex","SOLUSD",1723258807297,20.0,154.65,154.57,32.16]
["bitfinex","SOLUSD",1723258807717,20.0,154.65,154.58,16.08]
["bitfinex","SOLUSD",1723258808112,20.0,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1723258808311,26.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1723258808623,26.4662,154.65,154.53,9.70937932]
["bitfinex","SOLUSD",1723258808624,33.45679306,154.64,154.53,9.70937932]
["bitfinex","SOLUSD",1723258808823,6.4674,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1723258809998,16.08,154.62,154.52,32.21163008]
["bitfinex","SOLUSD",1723258810324,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723258810627,6.2201,154.62,154.53,16.08]
["bitfinex","SOLUSD",1723258810929,6.2201,154.62,154.55,16.08]
["bitfinex","SOLUSD",1723258811099,32.3137,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723258811501,32.3137,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1723258811712,16.2337,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1723258811896,16.2337,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1723258813305,49.53679306,154.64,154.54,32.16]
["bitfinex","SOLUSD",1723258813511,6.4671,154.63,154.57,6.4691]
["bitfinex","SOLUSD",1723258814814,1.14309306,154.62,154.55,6.4701]
["bitfinex","SOLUSD",1723258815018,6.4679,154.61,154.55,6.4701]
["bitfinex","SOLUSD",1723258815215,16.2337,154.64,154.57,6.4695]
["bitfinex","SOLUSD",1723258815216,48.3937,154.64,154.57,6.4695]
["bitfinex","SOLUSD",1723258815411,48.3937,154.64,154.52,32.16]
["bitfinex","SOLUSD",1723258815412,6.4674,154.62,154.52,32.16]
["bitfinex","SOLUSD",1723258815606,6.4674,154.62,154.56,6.4696]
["bitfinex","SOLUSD",1723258816008,6.4679,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1723258816216,6.4673,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1723258816833,54.8603,154.64,154.58,6.4691]
["bitfinex","SOLUSD",1723258817015,16.2337,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1723258817209,16.2337,154.64,154.58,32.16]
["bitfinex","SOLUSD",1723258817510,22.6988,154.68,154.63,6.467]
["bitfinex","SOLUSD",1723258817722,16.2337,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1723258817923,16.2337,154.68,154.66,6.4654]
["bitfinex","SOLUSD",1723258818217,6.2201,154.71,154.65,1.29313141]
["bitfinex","SOLUSD",1723258818535,6.2201,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723258819315,12.6838,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723258819829,12.6838,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1723258820006,12.6838,154.71,154.6,41.86920146]
["bitfinex","SOLUSD",1723258820007,32.16,154.69,154.6,41.86920146]
["bitfinex","SOLUSD",1723258820330,32.16,154.69,154.57,1.29301563]
["bitfinex","SOLUSD",1723258820331,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1723258820537,6.4658,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1723258821319,1.14309306,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1723258821519,6.4658,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1723258821720,7.60889306,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1723258821918,6.4649,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1723258822407,6.4649,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1723258822811,6.4649,154.68,154.63,6.467]
["bitfinex","SOLUSD",1723258823932,7.60859306,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1723258824345,7.60859306,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1723258824635,6.4655,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1723258825017,6.4655,154.67,154.62,6.4672]
["bitfinex","SOLUSD",1723258825729,6.4649,154.68,154.62,6.4672]
["bitfinex","SOLUSD",1723258825925,6.4649,154.68,154.63,6.467]
["bitfinex","SOLUSD",1723258826639,38.3801,154.71,154.64,6.4665]
["bitfinex","SOLUSD",1723258826841,44.8438,154.71,154.65,7.75923905]
["bitfinex","SOLUSD",1723258827030,6.2201,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1723258829339,6.2201,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723258830225,12.684,154.71,154.63,32.16]
["bitfinex","SOLUSD",1723258830428,1.14309306,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1723258830735,7.60719306,154.7,154.64,6.4662]
["bitfinex","SOLUSD",1723258831136,44.8438,154.71,154.65,6.466]
["bitfinex","SOLUSD",1723258831322,6.2201,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723258832321,20.0,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1723258832712,20.0,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723258834544,20.0,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1723258836752,20.0,154.7,154.67,6.4651]
["bitfinex","SOLUSD",1723258836918,20.0,154.7,154.63,32.28549]
["bitfinex","SOLUSD",1723258837124,20.0,154.71,154.64,45.37647]
["bitfinex","SOLUSD",1723258837326,20.0,154.71,154.65,0.12549]
["bitfinex","SOLUSD",1723258837732,20.0,154.71,154.65,32.28549]
["bitfinex","SOLUSD",1723258837932,20.0,154.71,154.66,45.0]
["bitfinex","SOLUSD",1723258839743,26.4638,154.71,154.64,0.37647]
["bitfinex","SOLUSD",1723258840045,26.4638,154.71,154.64,45.37647]
["bitfinex","SOLUSD",1723258840544,27.60689306,154.71,154.64,45.37647]
["bitfinex","SOLUSD",1723258840848,26.4638,154.71,154.64,45.37647]
["bitfinex","SOLUSD",1723258841426,20.0,154.71,154.64,45.37647]
["bitfinex","SOLUSD",1723258841838,52.16,154.71,154.64,45.37647]
["bitfinex","SOLUSD",1723258842144,1.14309306,154.7,154.64,51.4664]
["bitfinex","SOLUSD",1723258842449,38.6248,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1723258842950,38.6248,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1723258844031,6.4641,154.7,154.65,6.4662]
["bitfinex","SOLUSD",1723258845256,27.60769306,154.69,154.63,6.4666]
["bitfinex","SOLUSD",1723258845433,58.2499,154.69,154.6,45.0]
["bitfinex","SOLUSD",1723258845626,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1723258846337,16.6621,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1723258846745,23.1279,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1723258846939,1.14309306,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1723258848851,1.14309306,154.64,154.55,38.91331074]
["bitfinex","SOLUSD",1723258849034,1.14309306,154.64,154.58,6.4687]
["bitfinex","SOLUSD",1723258849035,27.60969306,154.64,154.58,6.4687]
["bitfinex","SOLUSD",1723258851450,20.0,154.64,154.56,45.37647]
["bitfinex","SOLUSD",1723258851628,16.6621,154.66,154.57,33.57895249]
["bitfinex","SOLUSD",1723258851954,16.6621,154.66,154.59,0.12549]
["bitfinex","SOLUSD",1723258852939,20.0,154.65,154.59,0.12549]
["bitfinex","SOLUSD",1723258853246,20.0,154.65,154.63,6.467]
["bitfinex","SOLUSD",1723258853637,20.0,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1723258856756,20.0,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723258859354,23.128,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1723258859539,20.0,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723258859738,6.0899,154.69,154.62,45.25098]
["bitfinex","SOLUSD",1723258859938,6.0899,154.69,154.63,32.41098]
["bitfinex","SOLUSD",1723258860138,6.0899,154.69,154.64,1.29300743]
["bitfinex","SOLUSD",1723258860450,6.0899,154.69,154.64,45.0]
["bitfinex","SOLUSD",1723258861136,6.0899,154.69,154.65,6.466]
["bitfinex","SOLUSD",1723258861337,6.0899,154.69,154.62,6.467]
["bitfinex","SOLUSD",1723258861555,6.465,154.68,154.62,6.467]
["bitfinex","SOLUSD",1723258861757,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1723258862062,6.4649,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1723258862252,6.4649,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1723258863963,12.5545,154.69,154.63,6.4668]
["bitfinex","SOLUSD",1723258864364,13.69759306,154.69,154.63,6.4668]
["bitfinex","SOLUSD",1723258865564,13.69759306,154.69,154.6,0.12549]
["bitfinex","SOLUSD",1723258865565,7.23299306,154.69,154.6,0.12549]
["bitfinex","SOLUSD",1723258865757,52.16,154.68,154.6,45.0]
["bitfinex","SOLUSD",1723258865962,1.14309306,154.67,154.6,45.0]
["bitfinex","SOLUSD",1723258866563,1.14309306,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1723258868978,1.14309306,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1723258870165,1.14309306,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1723258870470,48.0922,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1723258870759,21.14309306,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723258870966,20.0,154.65,154.62,6.4672]
["bitfinex","SOLUSD",1723258871143,20.0,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723258871144,21.14309306,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723258871343,1.14309306,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723258871768,1.14309306,154.64,154.57,32.16]
["bitfinex","SOLUSD",1723258871946,6.2043,154.63,154.56,9.71019063]
["bitfinex","SOLUSD",1723258872269,6.2043,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1723258872270,20.0,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1723258872452,21.14309306,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1723258873775,15.9322,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723258874076,1.14309306,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723258874283,1.14309306,154.6,154.48,10.13561848]
["bitfinex","SOLUSD",1723258874284,22.1365,154.54,154.48,10.13561848]
["bitfinex","SOLUSD",1723258874584,64.32,154.56,154.43,6.4754]
["bitfinex","SOLUSD",1723258874585,4.3468,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1723258874774,4.3468,154.48,154.33,25.66789151]
["bitfinex","SOLUSD",1723258874775,30.8205,154.48,154.33,33.255519]
["bitfinex","SOLUSD",1723258875075,32.16,154.47,154.36,32.16]
["bitfinex","SOLUSD",1723258875279,21.14309306,154.46,154.4,6.4764]
["bitfinex","SOLUSD",1723258875581,52.16,154.46,154.38,6.4772]
["bitfinex","SOLUSD",1723258875974,32.16,154.44,154.38,6.4772]
["bitfinex","SOLUSD",1723258876304,20.0,154.46,154.34,1.2953941]
["bitfinex","SOLUSD",1723258876497,52.41098,154.47,154.36,32.16]
["bitfinex","SOLUSD",1723258876848,32.16,154.45,154.36,32.16]
["bitfinex","SOLUSD",1723258877054,32.16,154.45,154.34,32.16]
["bitfinex","SOLUSD",1723258877254,32.16,154.45,154.38,6.4773]
["bitfinex","SOLUSD",1723258878478,32.16,154.45,154.34,32.16]
["bitfinex","SOLUSD",1723258878654,32.16,154.45,154.35,21.29535684]
["bitfinex","SOLUSD",1723258879282,32.16,154.45,154.35,20.0]
["bitfinex","SOLUSD",1723258879458,20.0,154.44,154.34,32.53647]
["bitfinex","SOLUSD",1723258879658,20.0,154.44,154.35,0.25098]
["bitfinex","SOLUSD",1723258879860,20.0,154.44,154.4,6.4764]
["bitfinex","SOLUSD",1723258880079,20.0,154.44,154.41,6.4761]
["bitfinex","SOLUSD",1723258880286,20.0,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1723258880468,20.0,154.46,154.39,6.4768]
["bitfinex","SOLUSD",1723258880985,20.0,154.46,154.4,6.4765]
["bitfinex","SOLUSD",1723258881481,20.0,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1723258881781,6.2043,154.49,154.42,1.29503299]
["bitfinex","SOLUSD",1723258881985,6.2043,154.49,154.4,32.16]
["bitfinex","SOLUSD",1723258882187,6.2043,154.49,154.41,45.37647]
["bitfinex","SOLUSD",1723258882569,6.2043,154.49,154.38,1.29492078]
["bitfinex","SOLUSD",1723258882570,38.3643,154.49,154.38,32.16]
["bitfinex","SOLUSD",1723258882771,32.16,154.47,154.36,32.16]
["bitfinex","SOLUSD",1723258882976,20.0,154.46,154.36,32.16]
["bitfinex","SOLUSD",1723258883475,26.4744,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1723258883988,26.4744,154.46,154.36,32.16]
["bitfinex","SOLUSD",1723258883989,32.16,154.45,154.36,32.16]
["bitfinex","SOLUSD",1723258884296,38.6345,154.45,154.39,6.477]
["bitfinex","SOLUSD",1723258885288,6.4762,154.41,154.35,6.4784]
["bitfinex","SOLUSD",1723258885469,6.4762,154.41,154.33,16.4705]
["bitfinex","SOLUSD",1723258885470,32.16,154.43,154.37,6.4779]
["bitfinex","SOLUSD",1723258885885,38.6354,154.43,154.37,6.4779]
["bitfinex","SOLUSD",1723258887158,38.6354,154.43,154.34,32.16]
["bitfinex","SOLUSD",1723258887159,6.4762,154.41,154.34,32.16]
["bitfinex","SOLUSD",1723258887370,38.6357,154.43,154.37,6.4779]
["bitfinex","SOLUSD",1723258887778,6.1461,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1723258888070,6.1461,154.42,154.34,32.16]
["bitfinex","SOLUSD",1723258888071,13.76499306,154.42,154.35,6.4785]
["bitfinex","SOLUSD",1723258888280,13.76499306,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1723258888281,32.16,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723258888598,1.14309306,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723258888792,32.16,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723258890394,32.16,154.39,154.34,6.4789]
["bitfinex","SOLUSD",1723258890901,38.6371,154.39,154.32,0.8444066]
["bitfinex","SOLUSD",1723258891395,7.62059306,154.38,154.32,7.3244066]
["bitfinex","SOLUSD",1723258891609,53.9894,154.37,154.32,0.8444066]
["bitfinex","SOLUSD",1723258892298,47.5115,154.37,154.32,7.3243066]
["bitfinex","SOLUSD",1723258893298,53.9895,154.37,154.32,0.8444066]
["bitfinex","SOLUSD",1723258893503,15.3515,154.37,154.32,0.8444066]
["bitfinex","SOLUSD",1723258893828,15.3515,154.37,154.33,6.4792]
["bitfinex","SOLUSD",1723258894787,15.3515,154.37,154.32,7.3244066]
["bitfinex","SOLUSD",1723258895102,47.5115,154.37,154.32,0.8444066]
["bitfinex","SOLUSD",1723258895411,6.1461,154.35,154.32,0.8444066]
["bitfinex","SOLUSD",1723258898283,12.625,154.35,154.32,0.8444066]
["bitfinex","SOLUSD",1723258899283,6.4793,154.34,154.32,0.8444066]
["bitfinex","SOLUSD",1723258899698,6.4796,154.33,154.32,0.8444066]
["bitfinex","SOLUSD",1723258900913,6.4792,154.34,154.32,0.8444066]
["bitfinex","SOLUSD",1723258903089,32.16,154.33,154.32,0.8444066]
["bitfinex","SOLUSD",1723258906403,6.4792,154.34,154.32,0.8444066]
["bitfinex","SOLUSD",1723258906897,44.7849,154.35,154.32,0.8444066]
["bitfinex","SOLUSD",1723258907097,27.62229306,154.34,154.32,0.8444066]
["bitfinex","SOLUSD",1723258907409,6.4796,154.33,154.32,0.8444066]
["bitfinex","SOLUSD",1723258907985,26.4793,154.34,154.32,0.8444066]
["bitfinex","SOLUSD",1723258908414,6.4796,154.33,154.32,0.8444066]
["bitfinex","SOLUSD",1723258908790,7.62269306,154.33,154.32,0.8444066]
["bitfinex","SOLUSD",1723258909005,6.4796,154.33,154.32,0.8444066]
["bitfinex","SOLUSD",1723258909317,26.4792,154.34,154.32,0.8444066]
["bitfinex","SOLUSD",1723258909636,27.62229306,154.34,154.32,0.8444066]
["bitfinex","SOLUSD",1723258909906,26.4792,154.34,154.32,0.8444066]
["bitfinex","SOLUSD",1723258910517,21.8294,154.37,154.32,0.8444066]
["bitfinex","SOLUSD",1723258910687,47.5115,154.37,154.32,0.8444066]
["bitfinex","SOLUSD",1723258910889,6.4789,154.35,154.32,0.8444066]
["bitfinex","SOLUSD",1723258911394,6.4793,154.34,154.32,0.8444066]
["bitfinex","SOLUSD",1723258911600,6.4787,154.35,154.32,0.8444066]
["bitfinex","SOLUSD",1723258913511,6.4794,154.34,154.32,0.8444066]
["bitfinex","SOLUSD",1723258913698,1.14309306,154.33,154.32,0.8444066]
["bitfinex","SOLUSD",1723258913899,6.4796,154.33,154.32,0.8444066]
["bitfinex","SOLUSD",1723258914496,6.85607,154.33,154.32,0.8444066]
["bitfinex","SOLUSD",1723258914819,6.4792,154.34,154.32,0.8444066]
["bitfinex","SOLUSD",1723258915206,6.74590115,154.37,154.32,0.8444066]
["bitfinex","SOLUSD",1723258915394,38.4278,154.4,154.32,0.8444066]
["bitfinex","SOLUSD",1723258915600,6.4779,154.37,154.32,0.8444066]
["bitfinex","SOLUSD",1723258916005,6.4784,154.36,154.32,0.8444066]
["bitfinex","SOLUSD",1723258916313,32.16,154.38,154.32,0.8444066]
["bitfinex","SOLUSD",1723258916616,32.16,154.36,154.32,0.8444066]
["bitfinex","SOLUSD",1723258916794,32.16,154.38,154.32,0.8444066]
["bitfinex","SOLUSD",1723258916995,20.0,154.37,154.32,0.8444066]
["bitfinex","SOLUSD",1723258917697,20.0,154.39,154.32,0.8444066]
["bitfinex","SOLUSD",1723258917897,6.4779,154.37,154.32,0.8444066]
["bitfinex","SOLUSD",1723258918116,6.4791,154.35,154.32,0.8444066]
["bitfinex","SOLUSD",1723258918413,1.14309306,154.34,154.32,0.8444066]
["bitfinex","SOLUSD",1723258918806,6.4791,154.35,154.32,0.8444066]
["bitfinex","SOLUSD",1723258919319,33.30309306,154.34,154.32,0.8444066]
["bitfinex","SOLUSD",1723258919505,0.12549,154.33,154.32,0.8444066]
["bitfinex","SOLUSD",1723258919706,0.37647,154.33,154.32,0.8444066]
["bitfinex","SOLUSD",1723258919918,6.85607,154.33,154.32,0.8444066]
["bitfinex","SOLUSD",1723258920614,6.85607,154.33,154.22,15.5311]
["bitfinex","SOLUSD",1723258920615,6.4817,154.28,154.22,22.0153]
["bitfinex","SOLUSD",1723258920812,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723258921526,38.6413,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1723258921712,6.4813,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1723258921915,6.4813,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1723258922113,6.85737,154.3,154.24,6.4832]
["bitfinex","SOLUSD",1723258922530,6.73188,154.3,154.24,6.4832]
["bitfinex","SOLUSD",1723258923208,6.60639,154.3,154.24,6.4832]
["bitfinex","SOLUSD",1723258923520,6.4809,154.3,154.24,6.4832]
["bitfinex","SOLUSD",1723258923905,6.4813,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1723258924711,6.4818,154.28,154.22,15.5311]
["bitfinex","SOLUSD",1723258925343,6.4818,154.28,154.19,6.0975]
["bitfinex","SOLUSD",1723258925638,6.4827,154.26,154.19,6.0975]
["bitfinex","SOLUSD",1723258925840,32.16,154.29,154.23,6.4838]
["bitfinex","SOLUSD",1723258926030,0.25098,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1723258926227,1.26858306,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1723258926530,0.25098,154.27,154.19,6.0975]
["bitfinex","SOLUSD",1723258927344,32.16,154.21,154.16,0.8444066]
["bitfinex","SOLUSD",1723258927555,38.645,154.21,154.16,0.8444066]
["bitfinex","SOLUSD",1723258927719,38.645,154.21,154.16,7.3310066]
["bitfinex","SOLUSD",1723258928121,32.16,154.21,154.16,0.8444066]
["bitfinex","SOLUSD",1723258928527,32.16,154.23,154.16,0.8444066]
["bitfinex","SOLUSD",1723258929121,38.6438,154.23,154.16,7.3307066]
["bitfinex","SOLUSD",1723258929623,32.16,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1723258929924,27.62649306,154.24,154.16,0.8444066]
["bitfinex","SOLUSD",1723258930331,26.4834,154.24,154.16,0.8444066]
["bitfinex","SOLUSD",1723258930540,32.16,154.25,154.19,6.4851]
["bitfinex","SOLUSD",1723258930721,32.16,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723258930722,38.6433,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723258930920,6.4838,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1723258931139,6.4843,154.22,154.16,7.3310066]
["bitfinex","SOLUSD",1723258931353,7.87887306,154.21,154.16,0.8444066]
["bitfinex","SOLUSD",1723258931549,6.4842,154.22,154.16,7.3310066]
["bitfinex","SOLUSD",1723258931931,1.14309306,154.21,154.16,7.3310066]
["bitfinex","SOLUSD",1723258932146,1.14309306,154.2,154.16,0.8444066]
["bitfinex","SOLUSD",1723258932447,33.30309306,154.19,154.16,0.8444066]
["bitfinex","SOLUSD",1723258932623,1.14309306,154.18,154.16,0.8444066]
["bitfinex","SOLUSD",1723258933147,38.77099,154.19,154.16,0.8444066]
["bitfinex","SOLUSD",1723258933352,0.25098,154.18,154.16,0.8444066]
["bitfinex","SOLUSD",1723258934261,7.62939306,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723258934426,7.75488306,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723258934624,7.88037306,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723258934828,6.73728,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723258935047,6.86277,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723258935252,85.29135306,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723258935467,39.14826,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723258935959,32.16,154.19,154.16,0.8444066]
["bitfinex","SOLUSD",1723258936153,6.4846,154.22,154.16,7.3310066]
["bitfinex","SOLUSD",1723258936326,20.0,154.21,154.16,0.8444066]
["bitfinex","SOLUSD",1723258936527,6.4855,154.19,154.16,0.8444066]
["bitfinex","SOLUSD",1723258937036,6.4851,154.2,154.16,0.8444066]
["bitfinex","SOLUSD",1723258937244,6.4855,154.19,154.16,0.8444066]
["bitfinex","SOLUSD",1723258937443,6.4859,154.18,154.16,0.8444066]
["bitfinex","SOLUSD",1723258938232,6.4863,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723258938434,40.29135306,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723258938898,39.78879306,154.19,154.16,0.8444066]
["bitfinex","SOLUSD",1723258939159,20.0,154.18,154.16,0.8444066]
["bitfinex","SOLUSD",1723258939734,32.16,154.19,154.16,0.8444066]
["bitfinex","SOLUSD",1723258939931,10.1632375,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723258940183,10.1632375,154.21,154.16,0.8444066]
["bitfinex","SOLUSD",1723258940374,32.16,154.25,154.16,0.8444066]
["bitfinex","SOLUSD",1723258940375,32.16,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1723258940554,10.16161723,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723258940974,1.14309306,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1723258941365,1.14309306,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1723258941675,1.14309306,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1723258941882,10.16161723,154.24,154.17,15.596]
["bitfinex","SOLUSD",1723258941883,10.16161723,154.24,154.17,47.756]
["bitfinex","SOLUSD",1723258942078,38.3715,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723258942284,55.01292007,154.29,154.23,6.4838]
["bitfinex","SOLUSD",1723258942490,32.16,154.27,154.17,47.756]
["bitfinex","SOLUSD",1723258942779,1.14309306,154.26,154.17,47.756]
["bitfinex","SOLUSD",1723258942967,6.4831,154.25,154.19,6.4853]
["bitfinex","SOLUSD",1723258943352,6.60819,154.26,154.17,47.756]
["bitfinex","SOLUSD",1723258943683,42.32002007,154.29,154.19,32.16]
["bitfinex","SOLUSD",1723258943983,6.4823,154.27,154.21,6.4842]
["bitfinex","SOLUSD",1723258944156,21.14309306,154.26,154.21,6.4842]
["bitfinex","SOLUSD",1723258944357,53.30309306,154.26,154.17,15.596]
["bitfinex","SOLUSD",1723258944584,32.16,154.24,154.17,15.596]
["bitfinex","SOLUSD",1723258944792,6.4846,154.22,154.17,15.596]
["bitfinex","SOLUSD",1723258945079,1.14309306,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1723258945290,1.14309306,154.23,154.17,15.596]
["bitfinex","SOLUSD",1723258945456,7.62689306,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1723258945656,1.14309306,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1723258946370,1.14309306,154.22,154.17,15.596]
["bitfinex","SOLUSD",1723258946881,1.14309306,154.22,154.18,6.4857]
["bitfinex","SOLUSD",1723258947184,0.12549,154.25,154.17,15.596]
["bitfinex","SOLUSD",1723258947359,20.0,154.26,154.17,47.756]
["bitfinex","SOLUSD",1723258947559,20.25098,154.27,154.17,47.756]
["bitfinex","SOLUSD",1723258947868,26.73348,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1723258948061,38.6417,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1723258948382,1.14309306,154.3,154.23,6.4836]
["bitfinex","SOLUSD",1723258948383,33.30309306,154.3,154.23,6.4836]
["bitfinex","SOLUSD",1723258948581,33.30309306,154.3,154.22,6.4842]
["bitfinex","SOLUSD",1723258949370,0.37647,154.29,154.22,6.4842]
["bitfinex","SOLUSD",1723258949569,32.16,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1723258949883,20.0,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1723258950087,26.4822,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1723258950380,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723258950590,7.62569306,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723258951874,6.4831,154.25,154.17,15.596]
["bitfinex","SOLUSD",1723258952075,1.14309306,154.24,154.17,15.596]
["bitfinex","SOLUSD",1723258952269,1.14309306,154.23,154.17,15.596]
["bitfinex","SOLUSD",1723258952475,6.4831,154.25,154.17,15.596]
["bitfinex","SOLUSD",1723258952684,1.14309306,154.24,154.17,15.596]
["bitfinex","SOLUSD",1723258952884,1.14309306,154.23,154.17,15.596]
["bitfinex","SOLUSD",1723258954079,1.14309306,154.22,154.2,6.485]
["bitfinex","SOLUSD",1723258954274,1.14309306,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723258954773,20.12549,154.27,154.18,32.16]
["bitfinex","SOLUSD",1723258954965,20.0,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1723258955295,20.0,154.27,154.18,32.16]
["bitfinex","SOLUSD",1723258955467,26.4821,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1723258955669,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723258955879,1.14309306,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723258956763,26.4821,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1723258956964,20.0,154.27,154.22,6.4839]
["bitfinex","SOLUSD",1723258957165,6.4814,154.29,154.19,1.29688968]
["bitfinex","SOLUSD",1723258957866,6.4814,154.29,154.2,32.16]
["bitfinex","SOLUSD",1723258958066,16.37131747,154.33,154.24,15.596]
["bitfinex","SOLUSD",1723258958283,16.37131747,154.33,154.25,32.16]
["bitfinex","SOLUSD",1723258958284,10.15981747,154.33,154.25,32.16]
["bitfinex","SOLUSD",1723258958491,6.4792,154.34,154.25,32.16]
["bitfinex","SOLUSD",1723258958796,6.4792,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1723258959009,6.4792,154.34,154.25,32.16]
["bitfinex","SOLUSD",1723258959010,32.16,154.38,154.27,32.16]
["bitfinex","SOLUSD",1723258959179,32.16,154.38,154.26,6.4102]
["bitfinex","SOLUSD",1723258959180,6.4779,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1723258959689,61.76643697,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1723258959875,55.28943697,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1723258960188,6.2501,154.41,154.31,48.6646]
["bitfinex","SOLUSD",1723258960392,32.16,154.42,154.31,48.6646]
["bitfinex","SOLUSD",1723258960682,32.16,154.4,154.31,16.5046]
["bitfinex","SOLUSD",1723258960987,33.28089566,154.44,154.33,38.5702]
["bitfinex","SOLUSD",1723258961291,26.53045622,154.44,154.33,38.5702]
["bitfinex","SOLUSD",1723258961471,33.30309306,154.43,154.33,38.5702]
["bitfinex","SOLUSD",1723258961674,32.16,154.41,154.33,6.4102]
["bitfinex","SOLUSD",1723258961886,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1723258962073,6.4767,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1723258962280,1.14309306,154.43,154.33,6.4102]
["bitfinex","SOLUSD",1723258962281,32.16,154.43,154.33,39.8659401]
["bitfinex","SOLUSD",1723258962467,32.16,154.43,154.33,38.5702]
["bitfinex","SOLUSD",1723258962879,1.14309306,154.42,154.33,38.5702]
["bitfinex","SOLUSD",1723258963182,6.4768,154.4,154.33,38.5702]
["bitfinex","SOLUSD",1723258963376,1.14309306,154.39,154.34,6.4789]
["bitfinex","SOLUSD",1723258963582,6.4775,154.38,154.31,16.5046]
["bitfinex","SOLUSD",1723258963790,1.14309306,154.37,154.31,16.5046]
["bitfinex","SOLUSD",1723258963995,1.14309306,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1723258964189,32.16,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1723258964393,38.6371,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1723258965305,1.14309306,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723258965615,38.6364,154.41,154.34,6.4791]
["bitfinex","SOLUSD",1723258965818,20.50196,154.4,154.31,48.6646]
["bitfinex","SOLUSD",1723258965985,20.0,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723258966383,32.16,154.43,154.37,6.4779]
["bitfinex","SOLUSD",1723258966603,10.15225622,154.44,154.35,32.16]
["bitfinex","SOLUSD",1723258966985,10.15225622,154.44,154.36,1.29548217]
["bitfinex","SOLUSD",1723258967212,6.4754,154.43,154.36,6.4781]
["bitfinex","SOLUSD",1723258968202,20.0,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1723258968392,20.0,154.43,154.35,32.16]
["bitfinex","SOLUSD",1723258968911,20.0,154.43,154.37,6.4777]
["bitfinex","SOLUSD",1723258969996,26.4754,154.43,154.37,6.4777]
["bitfinex","SOLUSD",1723258971314,6.4762,154.41,154.35,6.4786]
["bitfinex","SOLUSD",1723258971627,6.4768,154.4,154.33,38.6392]
["bitfinex","SOLUSD",1723258971921,6.4768,154.4,154.33,6.4792]
["bitfinex","SOLUSD",1723258972086,7.61989306,154.4,154.33,6.4792]
["bitfinex","SOLUSD",1723258972504,1.14309306,154.39,154.33,6.4792]
["bitfinex","SOLUSD",1723258972805,7.62029306,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1723258973214,6.4772,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1723258973522,58.6358,154.43,154.33,32.16]
["bitfinex","SOLUSD",1723258973815,20.0,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1723258973987,26.4755,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1723258974326,0.25098,154.42,154.35,6.4787]
["bitfinex","SOLUSD",1723258974618,6.4767,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1723258974988,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723258975700,6.4767,154.4,154.31,48.6646]
["bitfinex","SOLUSD",1723258975701,1.14309306,154.39,154.31,48.6646]
["bitfinex","SOLUSD",1723258975896,38.6362,154.41,154.31,48.6646]
["bitfinex","SOLUSD",1723258976218,0.25098,154.4,154.31,48.6646]
["bitfinex","SOLUSD",1723258976910,38.6362,154.41,154.35,6.4783]
["bitfinex","SOLUSD",1723258977124,6.60219,154.4,154.35,6.4783]
["bitfinex","SOLUSD",1723258977321,1.14309306,154.39,154.35,6.4783]
["bitfinex","SOLUSD",1723258977620,20.0,154.4,154.35,6.4783]
["bitfinex","SOLUSD",1723258977992,32.16,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723258978191,20.0,154.42,154.35,32.16]
["bitfinex","SOLUSD",1723258978404,32.16,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1723258979219,38.6337,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1723258979731,20.0,154.46,154.37,32.16]
["bitfinex","SOLUSD",1723258980320,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723258980614,6.475,154.44,154.37,32.16]
["bitfinex","SOLUSD",1723258980615,26.4743,154.46,154.4,6.4765]
["bitfinex","SOLUSD",1723258980817,26.4743,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1723258981520,26.4743,154.46,154.37,32.16]
["bitfinex","SOLUSD",1723258981521,6.4745,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1723258981818,20.0,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1723258982798,20.0,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723258983317,26.4752,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723258983503,26.4752,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1723258984712,6.476,154.42,154.35,32.16]
["bitfinex","SOLUSD",1723258984894,6.476,154.42,154.31,16.5046]
["bitfinex","SOLUSD",1723258984895,1.14309306,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723258985400,1.14309306,154.41,154.33,32.16]
["bitfinex","SOLUSD",1723258985401,1.14309306,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1723258985599,26.475,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1723258985801,6.4756,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723258986018,20.0,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1723258986321,26.475,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1723258986524,1.14309306,154.43,154.33,32.16]
["bitfinex","SOLUSD",1723258986745,38.6357,154.43,154.33,32.16]
["bitfinex","SOLUSD",1723258987228,20.0,154.42,154.4,6.4766]
["bitfinex","SOLUSD",1723258987392,20.0,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1723258988031,20.0,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1723258988727,6.4751,154.44,154.35,32.16]
["bitfinex","SOLUSD",1723258988890,52.41098,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1723258989093,1.14309306,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1723258989295,21.14309306,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1723258989510,21.14309306,154.42,154.35,6.4784]
["bitfinex","SOLUSD",1723258989511,6.4764,154.41,154.35,6.4784]
["bitfinex","SOLUSD",1723258989696,1.14309306,154.4,154.33,32.16]
["bitfinex","SOLUSD",1723258989894,26.4758,154.42,154.33,32.16]
["bitfinex","SOLUSD",1723258989895,20.0,154.42,154.35,32.16]
["bitfinex","SOLUSD",1723258990097,20.0,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1723258990395,20.0,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1723258990396,7.61849306,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1723258990592,20.0,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1723258990593,20.0,154.42,154.38,6.4771]
["bitfinex","SOLUSD",1723258990810,26.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723258991004,20.0,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723258991806,26.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723258991998,27.61809306,154.44,154.35,32.16]
["bitfinex","SOLUSD",1723258992206,6.476,154.42,154.36,6.4781]
["bitfinex","SOLUSD",1723258992409,32.16,154.43,154.37,6.4775]
["bitfinex","SOLUSD",1723258992605,20.0,154.42,154.33,32.16]
["bitfinex","SOLUSD",1723258993116,21.14309306,154.42,154.33,32.16]
["bitfinex","SOLUSD",1723258993296,21.14309306,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1723258994411,6.4762,154.41,154.33,32.16]
["bitfinex","SOLUSD",1723258994716,1.14309306,154.4,154.33,32.16]
["bitfinex","SOLUSD",1723258995018,1.14309306,154.39,154.36,6.478]
["bitfinex","SOLUSD",1723258995217,1.14309306,154.41,154.36,6.478]
["bitfinex","SOLUSD",1723258995413,7.61929306,154.41,154.36,6.478]
["bitfinex","SOLUSD",1723258995716,32.16,154.39,154.29,38.5702]
["bitfinex","SOLUSD",1723258995921,1.14309306,154.38,154.29,32.16]
["bitfinex","SOLUSD",1723258996122,21.14309306,154.38,154.29,32.16]
["bitfinex","SOLUSD",1723258996622,27.62079306,154.38,154.29,32.16]
["bitfinex","SOLUSD",1723258998229,32.16,154.37,154.32,6.48]
["bitfinex","SOLUSD",1723258998420,16.3133,154.34,154.25,32.16]
["bitfinex","SOLUSD",1723258998600,1.14309306,154.33,154.25,32.16]
["bitfinex","SOLUSD",1723258998801,1.14309306,154.32,154.25,32.16]
["bitfinex","SOLUSD",1723258999000,1.14309306,154.32,154.29,6.4811]
["bitfinex","SOLUSD",1723258999414,6.5082,154.35,154.33,6.4793]
["bitfinex","SOLUSD",1723259000199,0.12549,154.37,154.33,6.4793]
["bitfinex","SOLUSD",1723259003126,0.12549,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1723259003702,6.60339,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1723259003903,6.60339,154.37,154.27,32.16]
["bitfinex","SOLUSD",1723259003904,20.12549,154.36,154.27,32.16]
["bitfinex","SOLUSD",1723259005020,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723259005623,5.96044707,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723259008535,26.60379,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723259009631,26.60379,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1723259009815,16.14,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723259010518,16.14,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1723259011115,20.0,154.36,154.3,16.14]
["bitfinex","SOLUSD",1723259011315,20.0,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1723259011509,20.0,154.37,154.3,16.14]
["bitfinex","SOLUSD",1723259011711,33.17469306,154.38,154.3,16.14]
["bitfinex","SOLUSD",1723259011928,38.5091,154.38,154.32,6.4796]
["bitfinex","SOLUSD",1723259012137,15.8916,154.38,154.33,6.4793]
["bitfinex","SOLUSD",1723259012319,32.0316,154.38,154.33,6.4793]
["bitfinex","SOLUSD",1723259012520,32.0316,154.38,154.32,16.14]
["bitfinex","SOLUSD",1723259013454,32.0316,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1723259013734,23.51219306,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1723259014134,17.03469306,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1723259014527,15.8916,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1723259015235,22.3691,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1723259015935,32.27,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1723259016149,15.8916,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1723259016649,22.3675,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1723259017340,6.4764,154.41,154.33,32.27]
["bitfinex","SOLUSD",1723259017544,6.4764,154.41,154.31,32.27]
["bitfinex","SOLUSD",1723259017723,20.0,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723259019153,20.0,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723259019320,21.14309306,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723259019758,27.61949306,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723259020358,26.4764,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723259022323,20.0,154.41,154.33,32.27]
["bitfinex","SOLUSD",1723259022550,20.0,154.42,154.39,6.4767]
["bitfinex","SOLUSD",1723259022939,20.0,154.42,154.32,32.27]
["bitfinex","SOLUSD",1723259022940,27.61899306,154.42,154.32,32.27]
["bitfinex","SOLUSD",1723259024156,21.14309306,154.42,154.32,32.27]
["bitfinex","SOLUSD",1723259024657,21.14309306,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1723259025233,20.0,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1723259025428,20.0,154.42,154.39,6.477]
["bitfinex","SOLUSD",1723259026057,15.8916,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1723259026562,15.8916,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1723259027260,20.0,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1723259027672,6.4762,154.42,154.36,6.4781]
["bitfinex","SOLUSD",1723259027964,32.27,154.43,154.36,6.4781]
["bitfinex","SOLUSD",1723259028139,1.14309306,154.42,154.36,6.4781]
["bitfinex","SOLUSD",1723259028836,21.14309306,154.42,154.36,6.4781]
["bitfinex","SOLUSD",1723259029155,27.61889306,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1723259030442,21.14309306,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1723259032259,32.27,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1723259032467,1.14309306,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1723259034150,32.27,154.41,154.38,6.4773]
["bitfinex","SOLUSD",1723259034662,20.0,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1723259034830,21.14309306,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1723259036663,21.14309306,154.42,154.39,6.477]
["bitfinex","SOLUSD",1723259036868,20.0,154.42,154.39,6.477]
["bitfinex","SOLUSD",1723259037164,20.0,154.42,154.37,6.4775]
["bitfinex","SOLUSD",1723259037374,1.14309306,154.41,154.37,6.4775]
["bitfinex","SOLUSD",1723259037544,1.14309306,154.41,154.32,48.7906]
["bitfinex","SOLUSD",1723259037545,38.7472,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1723259037750,1.14309306,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1723259038554,1.14309306,154.38,154.35,6.4786]
["bitfinex","SOLUSD",1723259038950,32.27,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1723259039371,33.41309306,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1723259039686,29.99616,154.4,154.32,6.48]
["bitfinex","SOLUSD",1723259039687,38.7479,154.37,154.32,6.48]
["bitfinex","SOLUSD",1723259039884,32.27,154.37,154.28,48.7906]
["bitfinex","SOLUSD",1723259040182,20.25098,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1723259040370,20.0,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1723259040988,23.0175,154.4,154.32,32.27]
["bitfinex","SOLUSD",1723259041160,20.0,154.39,154.38,6.4774]
["bitfinex","SOLUSD",1723259041359,10.15049802,154.41,154.39,6.477]
["bitfinex","SOLUSD",1723259041582,22.1639,154.44,154.36,32.27]
["bitfinex","SOLUSD",1723259041886,10.14831087,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1723259042557,22.1639,154.48,154.44,6.475]
["bitfinex","SOLUSD",1723259042957,10.14576841,154.49,154.45,1.29504365]
["bitfinex","SOLUSD",1723259043157,22.1639,154.52,154.42,32.27]
["bitfinex","SOLUSD",1723259043465,6.4722,154.51,154.45,6.4741]
["bitfinex","SOLUSD",1723259043774,32.30907174,154.52,154.42,32.27]
["bitfinex","SOLUSD",1723259043775,38.78067174,154.52,154.46,6.474]
["bitfinex","SOLUSD",1723259043976,38.78067174,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1723259044277,20.0,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1723259044870,20.0,154.51,154.43,15.1525]
["bitfinex","SOLUSD",1723259045061,26.472,154.51,154.43,15.1025]
["bitfinex","SOLUSD",1723259046070,26.472,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723259046274,20.0,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723259046498,16.46537174,154.52,154.44,32.27]
["bitfinex","SOLUSD",1723259046791,16.46537174,154.52,154.43,16.39724351]
["bitfinex","SOLUSD",1723259046792,10.14517174,154.52,154.49,6.4729]
["bitfinex","SOLUSD",1723259047480,6.4708,154.55,154.49,6.4729]
["bitfinex","SOLUSD",1723259047654,6.4709,154.54,154.49,6.4729]
["bitfinex","SOLUSD",1723259047861,20.0,154.53,154.49,6.4729]
["bitfinex","SOLUSD",1723259048384,20.0,154.53,154.43,15.1025]
["bitfinex","SOLUSD",1723259048385,1.14309306,154.52,154.44,32.27]
["bitfinex","SOLUSD",1723259048586,1.14309306,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1723259048765,27.61429306,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1723259049287,21.14309306,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1723259049793,20.0,154.53,154.46,32.27]
["bitfinex","SOLUSD",1723259049966,54.4339,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723259049967,60.9039,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723259050160,28.6339,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723259050584,28.6339,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1723259051293,20.0,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723259051791,20.0,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1723259052288,1.14309306,154.54,154.47,6.4733]
["bitfinex","SOLUSD",1723259052494,33.41309306,154.54,154.46,6.4741]
["bitfinex","SOLUSD",1723259052677,6.472,154.51,154.43,15.1025]
["bitfinex","SOLUSD",1723259052895,26.4716,154.53,154.44,32.27]
["bitfinex","SOLUSD",1723259053094,20.0,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1723259053493,7.61469306,154.52,154.46,6.4741]
["bitfinex","SOLUSD",1723259053680,26.59669,154.53,154.44,32.27]
["bitfinex","SOLUSD",1723259054076,6.4718,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1723259054394,27.61509306,154.51,154.45,6.4742]
["bitfinex","SOLUSD",1723259054594,7.61509306,154.51,154.45,6.4742]
["bitfinex","SOLUSD",1723259054911,20.0,154.5,154.46,6.474]
["bitfinex","SOLUSD",1723259055092,32.39549,154.54,154.44,32.27]
["bitfinex","SOLUSD",1723259055405,32.27,154.54,154.44,33.56460642]
["bitfinex","SOLUSD",1723259055610,0.12549,154.53,154.44,32.27]
["bitfinex","SOLUSD",1723259055785,6.4717,154.52,154.46,6.4741]
["bitfinex","SOLUSD",1723259056106,20.12549,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723259056305,21.26858306,154.51,154.44,6.4749]
["bitfinex","SOLUSD",1723259056495,21.26858306,154.51,154.43,21.5778]
["bitfinex","SOLUSD",1723259056496,6.4729,154.49,154.43,21.5778]
["bitfinex","SOLUSD",1723259056810,20.0,154.48,154.44,6.475]
["bitfinex","SOLUSD",1723259057185,26.4725,154.5,154.44,6.475]
["bitfinex","SOLUSD",1723259057491,0.12549,154.49,154.44,6.475]
["bitfinex","SOLUSD",1723259057683,1.26858306,154.49,154.44,6.475]
["bitfinex","SOLUSD",1723259059421,1.26858306,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723259059987,0.12549,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723259060290,0.25098,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723259060704,0.12549,154.48,154.42,6.4754]
["bitfinex","SOLUSD",1723259061002,0.12549,154.48,154.4,6.4762]
["bitfinex","SOLUSD",1723259061003,0.12549,154.45,154.4,6.4762]
["bitfinex","SOLUSD",1723259061203,20.37647,154.45,154.4,6.4762]
["bitfinex","SOLUSD",1723259061380,26.85137,154.45,154.39,6.4771]
["bitfinex","SOLUSD",1723259061580,6.475,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1723259061887,20.37647,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723259062410,26.85197,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723259062592,0.25098,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1723259063396,20.12549,154.43,154.35,16.3418]
["bitfinex","SOLUSD",1723259063702,20.12549,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1723259063703,20.0,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1723259064507,20.0,154.43,154.4,6.4762]
["bitfinex","SOLUSD",1723259064799,20.12549,154.46,154.4,6.4762]
["bitfinex","SOLUSD",1723259064981,0.37647,154.45,154.4,6.4762]
["bitfinex","SOLUSD",1723259065178,22.1482,154.49,154.41,1.29531521]
["bitfinex","SOLUSD",1723259065390,28.6211,154.49,154.43,6.4753]
["bitfinex","SOLUSD",1723259065606,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1723259067195,20.0,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1723259069809,20.0,154.47,154.44,6.4746]
["bitfinex","SOLUSD",1723259070015,20.0,154.48,154.42,32.27]
["bitfinex","SOLUSD",1723259070189,0.37647,154.49,154.42,32.27]
["bitfinex","SOLUSD",1723259070388,0.12549,154.48,154.43,6.475]
["bitfinex","SOLUSD",1723259070697,20.50196,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1723259071093,6.4722,154.51,154.45,6.4744]
["bitfinex","SOLUSD",1723259071298,6.4722,154.51,154.42,32.27]
["bitfinex","SOLUSD",1723259071299,0.25098,154.5,154.43,1.29492535]
["bitfinex","SOLUSD",1723259071500,0.12549,154.5,154.43,1.29492535]
["bitfinex","SOLUSD",1723259071805,6.4722,154.51,154.43,46.29492535]
["bitfinex","SOLUSD",1723259072123,6.4722,154.51,154.46,6.474]
["bitfinex","SOLUSD",1723259072494,20.0,154.5,154.46,6.474]
["bitfinex","SOLUSD",1723259072707,20.0,154.5,154.42,48.6118]
["bitfinex","SOLUSD",1723259072891,6.4738,154.47,154.41,6.4759]
["bitfinex","SOLUSD",1723259073096,1.14309306,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1723259073396,6.4738,154.47,154.41,6.4759]
["bitfinex","SOLUSD",1723259073397,1.14309306,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1723259073597,6.4738,154.47,154.41,6.4759]
["bitfinex","SOLUSD",1723259073792,0.50196,154.49,154.38,55.2597]
["bitfinex","SOLUSD",1723259073793,6.97516,154.49,154.38,55.2597]
["bitfinex","SOLUSD",1723259073999,20.0,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1723259074407,20.0,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1723259074606,1.14309306,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1723259074810,1.14309306,154.47,154.4,32.27]
["bitfinex","SOLUSD",1723259075211,20.0,154.48,154.4,32.27]
["bitfinex","SOLUSD",1723259075514,20.0,154.48,154.45,6.4743]
["bitfinex","SOLUSD",1723259075718,20.50196,154.49,154.45,6.4743]
["bitfinex","SOLUSD",1723259077015,20.12549,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1723259077228,24.75873697,154.53,154.44,32.27]
["bitfinex","SOLUSD",1723259077229,20.0,154.5,154.44,32.27]
["bitfinex","SOLUSD",1723259077424,22.1482,154.53,154.44,32.27]
["bitfinex","SOLUSD",1723259077425,22.1482,154.53,154.45,1.29468547]
["bitfinex","SOLUSD",1723259077632,22.1482,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1723259078417,6.4724,154.51,154.44,16.3418]
["bitfinex","SOLUSD",1723259078796,6.4724,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1723259079003,0.12549,154.48,154.4,48.5137]
["bitfinex","SOLUSD",1723259079197,0.12549,154.47,154.4,16.2437]
["bitfinex","SOLUSD",1723259079400,21.64505306,154.47,154.4,16.2437]
["bitfinex","SOLUSD",1723259079914,20.37647,154.47,154.4,16.2437]
["bitfinex","SOLUSD",1723259081031,20.37647,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1723259082528,26.85017,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723259082710,20.37647,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723259084220,20.37647,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1723259085213,20.0,154.47,154.4,48.5137]
["bitfinex","SOLUSD",1723259085409,32.27,154.5,154.4,48.5137]
["bitfinex","SOLUSD",1723259085410,20.12549,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723259085615,20.25098,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723259086126,20.25098,154.5,154.42,33.56494303]
["bitfinex","SOLUSD",1723259086328,20.0,154.48,154.43,1.29482741]
["bitfinex","SOLUSD",1723259086546,20.0,154.5,154.43,1.29482741]
["bitfinex","SOLUSD",1723259086708,20.0,154.5,154.43,46.29482741]
["bitfinex","SOLUSD",1723259086910,26.4721,154.51,154.45,6.4742]
["bitfinex","SOLUSD",1723259087608,6.4725,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1723259087815,20.0,154.49,154.45,6.4742]
["bitfinex","SOLUSD",1723259088810,26.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1723259092433,20.0,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1723259094429,26.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1723259095322,20.0,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723259098523,26.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1723259099041,0.12549,154.48,154.4,16.2437]
["bitfinex","SOLUSD",1723259099341,6.4753,154.44,154.38,6.4773]
["bitfinex","SOLUSD",1723259099542,6.4766,154.41,154.36,15.5025]
["bitfinex","SOLUSD",1723259099714,21.14309306,154.4,154.36,21.9808]
["bitfinex","SOLUSD",1723259099911,38.7446,154.45,154.4,6.4764]
["bitfinex","SOLUSD",1723259100130,0.25098,154.44,154.4,6.4764]
["bitfinex","SOLUSD",1723259100320,20.37647,154.44,154.36,15.5025]
["bitfinex","SOLUSD",1723259100532,6.72648,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723259100727,20.25098,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1723259101037,20.25098,154.42,154.36,15.5025]
["bitfinex","SOLUSD",1723259101038,20.12549,154.42,154.39,6.477]
["bitfinex","SOLUSD",1723259101341,20.0,154.42,154.39,6.477]
["bitfinex","SOLUSD",1723259101723,20.25098,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723259102433,0.12549,154.41,154.33,6.506]
["bitfinex","SOLUSD",1723259102633,0.12549,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1723259102634,40.14037306,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1723259102829,20.25098,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723259103024,1.14309306,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723259103432,1.14309306,154.39,154.32,15.5025]
["bitfinex","SOLUSD",1723259103433,20.25098,154.4,154.32,15.5025]
["bitfinex","SOLUSD",1723259103631,27.87077306,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723259103937,1.14309306,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723259104744,20.25098,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723259106029,6.478,154.37,154.32,6.48]
["bitfinex","SOLUSD",1723259106345,7.74688306,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723259106524,7.87237306,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723259106718,0.25098,154.36,154.28,15.5025]
["bitfinex","SOLUSD",1723259106931,0.12549,154.36,154.28,15.5025]
["bitfinex","SOLUSD",1723259107138,0.12549,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1723259107321,0.12549,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1723259107646,0.12549,154.37,154.28,47.7725]
["bitfinex","SOLUSD",1723259107647,0.37647,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1723259109724,20.0,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1723259109929,26.60259,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1723259110239,0.37647,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723259110444,0.12549,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1723259110625,26.60259,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1723259111241,26.60259,154.39,154.3,32.27]
["bitfinex","SOLUSD",1723259111242,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723259111452,26.72888,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1723259111627,6.72888,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1723259112332,0.25098,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1723259112543,20.25098,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1723259113051,20.25098,154.37,154.33,6.4793]
["bitfinex","SOLUSD",1723259113249,0.25098,154.37,154.33,6.4793]
["bitfinex","SOLUSD",1723259113421,20.0,154.38,154.34,6.479]
["bitfinex","SOLUSD",1723259114243,26.4775,154.38,154.32,6.4796]
["bitfinex","SOLUSD",1723259114548,26.4775,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1723259116049,7.74668306,154.37,154.3,32.27]
["bitfinex","SOLUSD",1723259116348,6.4784,154.36,154.28,47.7725]
["bitfinex","SOLUSD",1723259116561,1.14309306,154.35,154.29,45.0]
["bitfinex","SOLUSD",1723259117138,1.14309306,154.35,154.28,15.5025]
["bitfinex","SOLUSD",1723259117643,7.62179306,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723259117832,6.4787,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723259118428,0.25098,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723259118640,0.12549,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1723259118929,0.12549,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723259119237,0.12549,154.35,154.28,15.5025]
["bitfinex","SOLUSD",1723259120049,0.12549,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1723259120250,1.26858306,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723259123451,6.60549,154.32,154.24,16.4597]
["bitfinex","SOLUSD",1723259123754,1.26858306,154.31,154.24,16.4597]
["bitfinex","SOLUSD",1723259123966,20.12549,154.32,154.24,48.7297]
["bitfinex","SOLUSD",1723259124152,20.0,154.32,154.24,48.7297]
["bitfinex","SOLUSD",1723259124648,1.14309306,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1723259125849,0.50196,154.31,154.27,6.482]
["bitfinex","SOLUSD",1723259126056,1.14309306,154.3,154.27,6.482]
["bitfinex","SOLUSD",1723259126363,1.14309306,154.29,154.27,6.482]
["bitfinex","SOLUSD",1723259126531,1.14309306,154.29,154.22,32.27]
["bitfinex","SOLUSD",1723259126943,1.14309306,154.29,154.2,48.7297]
["bitfinex","SOLUSD",1723259127753,0.12549,154.29,154.2,48.7297]
["bitfinex","SOLUSD",1723259128057,20.0,154.3,154.22,32.27]
["bitfinex","SOLUSD",1723259128260,20.50196,154.31,154.22,32.27]
["bitfinex","SOLUSD",1723259128449,20.37647,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1723259128641,0.25098,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1723259129158,0.25098,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723259129457,7.87447306,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723259129652,20.0,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1723259129837,1.14309306,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1723259130037,20.0,154.3,154.27,6.482]
["bitfinex","SOLUSD",1723259130237,0.25098,154.31,154.27,6.482]
["bitfinex","SOLUSD",1723259132557,20.25098,154.31,154.27,6.482]
["bitfinex","SOLUSD",1723259132945,20.25098,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723259133146,21.39407306,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723259133339,27.87457306,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723259133840,16.15,154.29,154.2,16.4597]
["bitfinex","SOLUSD",1723259134154,16.15,154.29,154.23,16.15]
["bitfinex","SOLUSD",1723259134356,20.12549,154.31,154.23,16.15]
["bitfinex","SOLUSD",1723259134357,36.27549,154.31,154.25,6.4825]
["bitfinex","SOLUSD",1723259134535,0.12549,154.3,154.25,6.4825]
["bitfinex","SOLUSD",1723259135836,6.60629,154.3,154.25,6.4825]
["bitfinex","SOLUSD",1723259137562,0.12549,154.3,154.24,16.15]
["bitfinex","SOLUSD",1723259137743,6.60569,154.32,154.25,1.29645468]
["bitfinex","SOLUSD",1723259137744,6.4802,154.32,154.25,1.29645468]
["bitfinex","SOLUSD",1723259137945,6.4802,154.32,154.24,16.15]
["bitfinex","SOLUSD",1723259138140,6.60589,154.31,154.24,16.15]
["bitfinex","SOLUSD",1723259138340,6.60589,154.31,154.26,6.4823]
["bitfinex","SOLUSD",1723259138961,0.12549,154.31,154.26,6.4823]
["bitfinex","SOLUSD",1723259139567,22.75509,154.33,154.27,6.4819]
["bitfinex","SOLUSD",1723259139750,44.6856,154.34,154.28,6.4813]
["bitfinex","SOLUSD",1723259140341,6.4797,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1723259140764,44.6856,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723259140952,44.6856,154.34,154.26,16.15]
["bitfinex","SOLUSD",1723259141361,6.4798,154.33,154.26,16.15]
["bitfinex","SOLUSD",1723259141560,6.4798,154.33,154.27,6.482]
["bitfinex","SOLUSD",1723259141865,16.15,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1723259142463,22.63,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723259143842,22.63,154.32,154.24,16.15]
["bitfinex","SOLUSD",1723259144050,16.15,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1723259144461,22.63,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1723259145267,16.15,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1723259145468,16.15,154.32,154.25,1.29636086]
["bitfinex","SOLUSD",1723259145652,21.14309306,154.31,154.24,16.15]
["bitfinex","SOLUSD",1723259145853,1.14309306,154.3,154.24,16.15]
["bitfinex","SOLUSD",1723259146049,1.14309306,154.3,154.2,22.6611]
["bitfinex","SOLUSD",1723259146256,1.14309306,154.29,154.22,16.15]
["bitfinex","SOLUSD",1723259147547,1.14309306,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723259147978,16.27549,154.28,154.2,16.4597]
["bitfinex","SOLUSD",1723259148185,16.15,154.28,154.21,16.15]
["bitfinex","SOLUSD",1723259148355,16.15,154.28,154.21,17.44666505]
["bitfinex","SOLUSD",1723259148554,16.40098,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1723259148754,0.12549,154.29,154.25,6.4826]
["bitfinex","SOLUSD",1723259150275,16.15,154.28,154.21,16.15]
["bitfinex","SOLUSD",1723259150473,1.14309306,154.27,154.21,16.15]
["bitfinex","SOLUSD",1723259150784,1.14309306,154.26,154.21,16.15]
["bitfinex","SOLUSD",1723259151351,22.6317,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1723259151551,16.15,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723259151782,16.15,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723259152366,1.26858306,154.27,154.21,16.15]
["bitfinex","SOLUSD",1723259153492,38.51388,154.26,154.2,6.485]
["bitfinex","SOLUSD",1723259153663,0.12549,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723259154097,0.12549,154.25,154.21,6.4844]
["bitfinex","SOLUSD",1723259154265,31.7803,154.26,154.19,16.15]
["bitfinex","SOLUSD",1723259154471,15.6303,154.26,154.19,16.15]
["bitfinex","SOLUSD",1723259154874,22.1129,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723259155198,0.12549,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723259155490,43.00957,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723259156372,42.75859,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723259156594,20.0,154.25,154.19,16.15]
["bitfinex","SOLUSD",1723259157481,20.0,154.25,154.21,16.15]
["bitfinex","SOLUSD",1723259157686,6.5898,154.27,154.22,16.15]
["bitfinex","SOLUSD",1723259157987,15.6303,154.3,154.23,17.44656427]
["bitfinex","SOLUSD",1723259158287,15.6303,154.3,154.24,16.15]
["bitfinex","SOLUSD",1723259158594,22.1112,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723259159294,20.0,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723259160680,20.0,154.29,154.24,6.4834]
["bitfinex","SOLUSD",1723259162473,20.0,154.29,154.22,6.4841]
["bitfinex","SOLUSD",1723259162680,20.0,154.29,154.23,6.4838]
["bitfinex","SOLUSD",1723259162894,6.5898,154.31,154.26,16.15]
["bitfinex","SOLUSD",1723259163071,32.4348,154.34,154.26,16.15]
["bitfinex","SOLUSD",1723259163274,20.12549,154.33,154.26,16.15]
["bitfinex","SOLUSD",1723259164104,6.4804,154.32,154.26,22.6321]
["bitfinex","SOLUSD",1723259164396,20.0,154.31,154.26,22.6321]
["bitfinex","SOLUSD",1723259164585,32.4348,154.34,154.26,16.15]
["bitfinex","SOLUSD",1723259164766,6.0643,154.35,154.3,16.15]
["bitfinex","SOLUSD",1723259164968,22.2143,154.35,154.28,16.15]
["bitfinex","SOLUSD",1723259165188,6.4799,154.33,154.28,16.15]
["bitfinex","SOLUSD",1723259165577,6.4799,154.33,154.28,22.6316]
["bitfinex","SOLUSD",1723259166696,6.0643,154.35,154.28,16.15]
["bitfinex","SOLUSD",1723259167190,20.0,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723259167366,1.14309306,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723259167683,20.0,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723259168006,20.0,154.34,154.25,16.15]
["bitfinex","SOLUSD",1723259168007,16.15,154.33,154.25,16.15]
["bitfinex","SOLUSD",1723259168195,16.15,154.31,154.23,31.3919]
["bitfinex","SOLUSD",1723259168506,6.4813,154.29,154.23,22.6338]
["bitfinex","SOLUSD",1723259168673,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723259169190,22.6306,154.31,154.25,6.4827]
["bitfinex","SOLUSD",1723259169386,26.4801,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723259169697,26.4801,154.32,154.25,22.6325]
["bitfinex","SOLUSD",1723259169886,16.15,154.31,154.23,16.15]
["bitfinex","SOLUSD",1723259170191,1.14309306,154.3,154.21,22.2423]
["bitfinex","SOLUSD",1723259170385,1.14309306,154.29,154.21,22.2423]
["bitfinex","SOLUSD",1723259170573,1.14309306,154.29,154.21,16.15]
["bitfinex","SOLUSD",1723259170780,1.14309306,154.3,154.21,16.15]
["bitfinex","SOLUSD",1723259170989,1.14309306,154.28,154.21,16.15]
["bitfinex","SOLUSD",1723259171591,22.6313,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723259171894,16.15,154.29,154.21,16.15]
["bitfinex","SOLUSD",1723259172094,16.15,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723259172392,22.6304,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1723259172596,20.0,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723259173608,20.0,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1723259174098,20.0,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723259174269,6.4812,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1723259174674,1.14309306,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723259175095,36.15,154.31,154.23,16.15]
["bitfinex","SOLUSD",1723259175480,1.14309306,154.3,154.23,16.15]
["bitfinex","SOLUSD",1723259175894,7.62419306,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723259176499,36.15,154.31,154.19,15.2419]
["bitfinex","SOLUSD",1723259176500,23.77439306,154.29,154.21,16.15]
["bitfinex","SOLUSD",1723259177102,22.6313,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1723259177978,6.4829,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723259178296,6.4832,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723259178505,22.6332,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723259178887,16.15,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723259179196,32.4348,154.27,154.2,16.15]
["bitfinex","SOLUSD",1723259179375,20.0,154.26,154.2,16.15]
["bitfinex","SOLUSD",1723259179575,20.0,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1723259179975,6.0643,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1723259179976,22.2143,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1723259180178,6.0643,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1723259182498,12.5457,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1723259182802,6.4818,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1723259183099,6.4825,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1723259183273,6.0643,154.29,154.16,0.8444066]
["bitfinex","SOLUSD",1723259183274,22.633,154.25,154.17,16.15]
["bitfinex","SOLUSD",1723259183476,16.15,154.22,154.16,0.8444066]
["bitfinex","SOLUSD",1723259183673,6.4858,154.19,154.16,0.8444066]
["bitfinex","SOLUSD",1723259183909,17.29309306,154.19,154.16,0.8444066]
["bitfinex","SOLUSD",1723259184578,6.4859,154.18,154.16,0.8444066]
["bitfinex","SOLUSD",1723259184778,1.14309306,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723259185198,17.29309306,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723259185575,23.77939306,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723259185776,43.01277,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723259186079,49.15467,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723259187584,49.28016,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723259187808,65.50016,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723259188104,65.37467,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723259188278,65.50016,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723259189089,20.0,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723259189889,32.37,154.2,154.16,0.8444066]
["bitfinex","SOLUSD",1723259190090,6.1419,154.21,154.16,7.3310066]
["bitfinex","SOLUSD",1723259190488,12.6266,154.21,154.16,0.8444066]
["bitfinex","SOLUSD",1723259191409,26.4852,154.2,154.16,0.8444066]
["bitfinex","SOLUSD",1723259191586,6.1419,154.21,154.16,0.8444066]
["bitfinex","SOLUSD",1723259191909,12.6248,154.26,154.2,6.4846]
["bitfinex","SOLUSD",1723259192123,6.1419,154.26,154.18,32.37]
["bitfinex","SOLUSD",1723259192404,6.75121173,154.31,154.18,32.37]
["bitfinex","SOLUSD",1723259192405,38.8516,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1723259192603,38.8516,154.29,154.18,32.37]
["bitfinex","SOLUSD",1723259192604,6.4819,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1723259192809,32.37,154.27,154.16,33.2144066]
["bitfinex","SOLUSD",1723259192998,6.4833,154.25,154.19,6.4852]
["bitfinex","SOLUSD",1723259193200,1.14309306,154.24,154.16,33.2144066]
["bitfinex","SOLUSD",1723259193498,1.14309306,154.24,154.18,6.4856]
["bitfinex","SOLUSD",1723259193808,1.14309306,154.24,154.16,33.2144066]
["bitfinex","SOLUSD",1723259193809,7.62689306,154.23,154.16,7.3307066]
["bitfinex","SOLUSD",1723259193993,38.97929,154.23,154.16,0.8444066]
["bitfinex","SOLUSD",1723259194307,0.12549,154.24,154.16,0.8444066]
["bitfinex","SOLUSD",1723259194308,32.49549,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1723259194507,0.12549,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723259197016,1.14309306,154.23,154.17,6.4859]
["bitfinex","SOLUSD",1723259197213,26.73468,154.24,154.17,6.4859]
["bitfinex","SOLUSD",1723259197513,26.73468,154.24,154.18,6.4857]
["bitfinex","SOLUSD",1723259198007,7.62689306,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1723259198220,7.62689306,154.23,154.16,0.8444066]
["bitfinex","SOLUSD",1723259198221,6.4859,154.19,154.16,0.8444066]
["bitfinex","SOLUSD",1723259198421,32.37,154.21,154.16,0.8444066]
["bitfinex","SOLUSD",1723259198594,6.4846,154.21,154.16,7.3311066]
["bitfinex","SOLUSD",1723259198913,1.14309306,154.2,154.16,0.8444066]
["bitfinex","SOLUSD",1723259199393,7.62819306,154.2,154.16,0.8444066]
["bitfinex","SOLUSD",1723259199594,38.8559,154.18,154.16,0.8444066]
["bitfinex","SOLUSD",1723259199909,32.37,154.18,154.16,0.8444066]
["bitfinex","SOLUSD",1723259201385,38.856,154.18,154.16,0.8444066]
["bitfinex","SOLUSD",1723259201588,32.37,154.18,154.16,0.8444066]
["bitfinex","SOLUSD",1723259202101,0.37647,154.19,154.16,0.8444066]
["bitfinex","SOLUSD",1723259202290,20.0,154.19,154.17,6.4859]
["bitfinex","SOLUSD",1723259202806,20.0,154.22,154.17,6.4859]
["bitfinex","SOLUSD",1723259203400,6.4844,154.22,154.17,6.4859]
["bitfinex","SOLUSD",1723259204107,6.86027,154.23,154.17,6.4859]
["bitfinex","SOLUSD",1723259204301,6.4848,154.21,154.16,7.3311066]
["bitfinex","SOLUSD",1723259205020,6.4851,154.2,154.16,0.8444066]
["bitfinex","SOLUSD",1723259205693,6.4846,154.21,154.16,0.8444066]
["bitfinex","SOLUSD",1723259206795,6.4846,154.21,154.16,7.3311066]
["bitfinex","SOLUSD",1723259207207,0.12549,154.22,154.16,0.8444066]
["bitfinex","SOLUSD",1723259207514,20.37647,154.22,154.16,0.8444066]
["bitfinex","SOLUSD",1723259208010,6.4846,154.21,154.16,7.3311066]
["bitfinex","SOLUSD",1723259208518,6.4846,154.21,154.16,0.8444066]
["bitfinex","SOLUSD",1723259208519,6.4853,154.2,154.16,0.8444066]
["bitfinex","SOLUSD",1723259210009,7.62839306,154.2,154.16,0.8444066]
["bitfinex","SOLUSD",1723259211302,1.14309306,154.2,154.16,0.8444066]
["bitfinex","SOLUSD",1723259212699,20.37647,154.22,154.16,0.8444066]
["bitfinex","SOLUSD",1723259212899,20.37647,154.22,154.18,6.4855]
["bitfinex","SOLUSD",1723259213614,20.37647,154.22,154.16,23.5470066]
["bitfinex","SOLUSD",1723259213911,20.0,154.22,154.2,6.485]
["bitfinex","SOLUSD",1723259214214,48.4336,154.27,154.18,15.0711]
["bitfinex","SOLUSD",1723259214422,6.482,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1723259215712,52.37,154.27,154.19,16.2137]
["bitfinex","SOLUSD",1723259216097,6.60799,154.26,154.19,16.2137]
["bitfinex","SOLUSD",1723259216405,6.4825,154.26,154.19,16.2137]
["bitfinex","SOLUSD",1723259216604,6.4832,154.25,154.19,22.6988]
["bitfinex","SOLUSD",1723259216998,1.14309306,154.24,154.18,15.0711]
["bitfinex","SOLUSD",1723259217316,6.4842,154.22,154.18,15.0711]
["bitfinex","SOLUSD",1723259217617,6.60889,154.24,154.18,21.557]
["bitfinex","SOLUSD",1723259217810,0.12549,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1723259218813,6.73498,154.23,154.18,31.2859]
["bitfinex","SOLUSD",1723259219119,6.73498,154.23,154.18,37.7717]
["bitfinex","SOLUSD",1723259219319,0.25098,154.23,154.18,37.7717]
["bitfinex","SOLUSD",1723259219501,0.12549,154.23,154.18,37.7717]
["bitfinex","SOLUSD",1723259219819,0.37647,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723259220192,0.25098,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723259220398,0.12549,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723259220610,6.60889,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723259221010,6.60889,154.24,154.18,37.7717]
["bitfinex","SOLUSD",1723259221411,0.12549,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1723259222016,58.8525,154.27,154.2,6.4849]
["bitfinex","SOLUSD",1723259222213,58.8525,154.27,154.18,31.2859]
["bitfinex","SOLUSD",1723259222214,20.0,154.27,154.21,17.50826691]
["bitfinex","SOLUSD",1723259222422,6.4809,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723259222914,6.4809,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1723259223117,6.4814,154.29,154.22,6.0853]
["bitfinex","SOLUSD",1723259223321,6.4814,154.29,154.22,12.5691]
["bitfinex","SOLUSD",1723259223711,20.0,154.28,154.22,12.5691]
["bitfinex","SOLUSD",1723259224215,20.0,154.28,154.22,6.0853]
["bitfinex","SOLUSD",1723259225417,26.4817,154.28,154.23,1.29662657]
["bitfinex","SOLUSD",1723259225626,26.4817,154.28,154.22,6.0853]
["bitfinex","SOLUSD",1723259226423,26.4817,154.28,154.23,1.29661784]
["bitfinex","SOLUSD",1723259226609,6.4826,154.26,154.22,6.0853]
["bitfinex","SOLUSD",1723259226812,32.37,154.27,154.18,21.1033]
["bitfinex","SOLUSD",1723259227119,27.62519306,154.28,154.19,78.6667236]
["bitfinex","SOLUSD",1723259227120,26.4817,154.28,154.19,78.6667236]
["bitfinex","SOLUSD",1723259227418,10.15654182,154.33,154.24,16.1704]
["bitfinex","SOLUSD",1723259227607,6.4796,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1723259227806,32.37,154.33,154.25,6.0322]
["bitfinex","SOLUSD",1723259228013,6.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723259228817,6.4808,154.3,154.25,6.0322]
["bitfinex","SOLUSD",1723259230024,32.37,154.33,154.27,6.4819]
["bitfinex","SOLUSD",1723259230228,20.0,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1723259231206,20.0,154.32,154.26,6.4821]
["bitfinex","SOLUSD",1723259231418,6.4809,154.3,154.24,16.1704]
["bitfinex","SOLUSD",1723259232215,6.4805,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1723259232905,6.4805,154.31,154.24,16.1704]
["bitfinex","SOLUSD",1723259232906,38.8499,154.33,154.24,17.46685563]
["bitfinex","SOLUSD",1723259233107,20.0,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1723259233524,20.0,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723259233919,20.0,154.32,154.25,6.4826]
["bitfinex","SOLUSD",1723259234626,33.51309306,154.31,154.24,22.6536]
["bitfinex","SOLUSD",1723259234823,0.12549,154.3,154.21,6.0322]
["bitfinex","SOLUSD",1723259235035,6.4838,154.24,154.2,16.1704]
["bitfinex","SOLUSD",1723259235331,38.853,154.25,154.2,16.1704]
["bitfinex","SOLUSD",1723259235940,38.853,154.25,154.19,6.4853]
["bitfinex","SOLUSD",1723259237328,7.62659306,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1723259237628,1.14309306,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1723259237832,6.4835,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1723259240527,1.14309306,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1723259240736,1.14309306,154.23,154.18,16.2147]
["bitfinex","SOLUSD",1723259240926,32.37,154.23,154.18,16.2147]
["bitfinex","SOLUSD",1723259241128,32.37,154.23,154.18,22.7002]
["bitfinex","SOLUSD",1723259241438,32.37,154.28,154.22,6.4838]
["bitfinex","SOLUSD",1723259241636,38.852,154.28,154.22,6.4838]
["bitfinex","SOLUSD",1723259241814,6.4826,154.26,154.2,22.6966]
["bitfinex","SOLUSD",1723259242009,6.4841,154.23,154.16,33.2307066]
["bitfinex","SOLUSD",1723259242220,7.62719306,154.23,154.16,33.2307066]
["bitfinex","SOLUSD",1723259242425,32.37,154.22,154.16,23.5470066]
["bitfinex","SOLUSD",1723259242630,1.14309306,154.21,154.16,23.5470066]
["bitfinex","SOLUSD",1723259242816,1.14309306,154.2,154.16,23.5470066]
["bitfinex","SOLUSD",1723259243013,20.0,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723259243219,20.0,154.21,154.16,17.0603066]
["bitfinex","SOLUSD",1723259243220,32.37,154.26,154.19,16.2137]
["bitfinex","SOLUSD",1723259243529,28.7206,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723259243849,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723259244218,54.6092,154.29,154.2,21.6018]
["bitfinex","SOLUSD",1723259244429,6.4829,154.26,154.2,6.4846]
["bitfinex","SOLUSD",1723259244645,1.14309306,154.26,154.19,6.4854]
["bitfinex","SOLUSD",1723259244818,0.37647,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1723259245019,1.51956306,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1723259245220,8.00256306,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1723259245527,6.85947,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1723259246951,8.00256306,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1723259248926,32.74647,154.25,154.18,16.2138]
["bitfinex","SOLUSD",1723259249153,21.14309306,154.24,154.18,16.2138]
["bitfinex","SOLUSD",1723259249338,26.4834,154.24,154.18,22.6996]
["bitfinex","SOLUSD",1723259250237,27.62649306,154.24,154.18,22.6996]
["bitfinex","SOLUSD",1723259253526,7.62719306,154.23,154.18,22.6996]
["bitfinex","SOLUSD",1723259254052,7.62719306,154.23,154.18,16.2138]
["bitfinex","SOLUSD",1723259256344,20.0,154.22,154.18,16.2138]
["bitfinex","SOLUSD",1723259256564,1.14309306,154.21,154.18,16.2138]
["bitfinex","SOLUSD",1723259256852,1.14309306,154.21,154.16,15.9616066]
["bitfinex","SOLUSD",1723259257053,1.26858306,154.2,154.16,0.8444066]
["bitfinex","SOLUSD",1723259257258,27.75368306,154.2,154.16,0.8444066]
["bitfinex","SOLUSD",1723259264236,26.61059,154.2,154.16,0.8444066]
["bitfinex","SOLUSD",1723259264463,26.4851,154.2,154.16,0.8444066]
["bitfinex","SOLUSD",1723259264867,1.14309306,154.19,154.16,0.8444066]
["bitfinex","SOLUSD",1723259266168,26.4851,154.2,154.16,0.8444066]
["bitfinex","SOLUSD",1723259266960,22.2392,154.23,154.16,33.2144066]
["bitfinex","SOLUSD",1723259267168,32.37,154.25,154.16,33.2144066]
["bitfinex","SOLUSD",1723259268168,6.4838,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1723259268373,20.0,154.22,154.18,6.4857]
["bitfinex","SOLUSD",1723259269271,26.4842,154.22,154.16,39.7007066]
["bitfinex","SOLUSD",1723259269746,26.4842,154.22,154.16,7.3307066]
["bitfinex","SOLUSD",1723259269947,26.4842,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1723259271774,6.4837,154.24,154.17,16.2148]
["bitfinex","SOLUSD",1723259271943,70.2705,154.27,154.18,47.8241]
["bitfinex","SOLUSD",1723259271944,54.0643,154.27,154.18,47.8241]
["bitfinex","SOLUSD",1723259272563,6.4838,154.23,154.18,21.9396]
["bitfinex","SOLUSD",1723259272764,6.4846,154.21,154.17,16.2148]
["bitfinex","SOLUSD",1723259273072,7.62739306,154.22,154.17,22.701]
["bitfinex","SOLUSD",1723259273371,6.4843,154.22,154.17,22.701]
["bitfinex","SOLUSD",1723259274770,22.6534,154.24,154.18,6.4857]
["bitfinex","SOLUSD",1723259274960,21.6943,154.27,154.2,16.17]
["bitfinex","SOLUSD",1723259275281,16.17,154.28,154.2,16.17]
["bitfinex","SOLUSD",1723259275282,20.0,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1723259275777,20.0,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723259276273,26.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723259276878,26.4822,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1723259278462,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723259278673,20.0,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1723259279873,44.63174108,154.44,154.21,6.4845]
["bitfinex","SOLUSD",1723259279874,6.4809,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1723259280076,6.4809,154.3,154.23,32.32]
["bitfinex","SOLUSD",1723259280782,6.4814,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723259281190,32.32,154.31,154.22,6.0267]
["bitfinex","SOLUSD",1723259281487,32.32,154.31,154.21,32.32]
["bitfinex","SOLUSD",1723259281488,32.32,154.29,154.21,6.4846]
["bitfinex","SOLUSD",1723259282385,7.62509306,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1723259282553,32.32,154.27,154.2,15.4541]
["bitfinex","SOLUSD",1723259283358,6.4825,154.26,154.2,21.9391]
["bitfinex","SOLUSD",1723259283795,6.4825,154.26,154.2,38.1517]
["bitfinex","SOLUSD",1723259283957,6.85857,154.28,154.21,6.4845]
["bitfinex","SOLUSD",1723259284291,6.4822,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1723259284850,1.14309306,154.27,154.2,31.6667]
["bitfinex","SOLUSD",1723259285066,1.14309306,154.26,154.2,31.6667]
["bitfinex","SOLUSD",1723259285284,20.37647,154.28,154.2,31.6667]
["bitfinex","SOLUSD",1723259286186,6.4827,154.26,154.21,6.4844]
["bitfinex","SOLUSD",1723259286677,6.484,154.23,154.16,33.6595066]
["bitfinex","SOLUSD",1723259287360,0.12549,154.25,154.16,33.6595066]
["bitfinex","SOLUSD",1723259287554,0.25098,154.25,154.16,33.6595066]
["bitfinex","SOLUSD",1723259288658,0.12549,154.25,154.17,32.32]
["bitfinex","SOLUSD",1723259288859,20.0,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723259290155,20.0,154.26,154.2,6.485]
["bitfinex","SOLUSD",1723259290156,6.4831,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723259290364,21.14309306,154.26,154.19,16.2137]
["bitfinex","SOLUSD",1723259290878,0.12549,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723259293064,26.4828,154.26,154.2,6.485]
["bitfinex","SOLUSD",1723259293885,26.4828,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723259295787,0.12549,154.25,154.19,55.0189]
["bitfinex","SOLUSD",1723259295967,6.4839,154.23,154.19,16.2137]
["bitfinex","SOLUSD",1723259296471,6.4834,154.24,154.19,16.2137]
["bitfinex","SOLUSD",1723259298573,6.60849,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723259298769,6.4825,154.26,154.21,6.4844]
["bitfinex","SOLUSD",1723259299083,26.4821,154.27,154.21,6.4844]
["bitfinex","SOLUSD",1723259301987,20.0,154.27,154.2,6.485]
["bitfinex","SOLUSD",1723259302182,6.4826,154.26,154.2,6.485]
["bitfinex","SOLUSD",1723259302377,20.0,154.25,154.21,6.4844]
["bitfinex","SOLUSD",1723259302584,20.0,154.25,154.19,32.3737]
["bitfinex","SOLUSD",1723259302585,21.589,154.34,154.23,16.16]
["bitfinex","SOLUSD",1723259302773,21.589,154.34,154.22,60.6394]
["bitfinex","SOLUSD",1723259302774,6.4802,154.32,154.26,22.6425]
["bitfinex","SOLUSD",1723259303093,6.4802,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723259304168,20.0,154.31,154.27,6.482]
["bitfinex","SOLUSD",1723259305077,20.0,154.31,154.26,16.16]
["bitfinex","SOLUSD",1723259305395,6.73231396,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1723259305579,6.4779,154.37,154.32,22.6399]
["bitfinex","SOLUSD",1723259305766,26.31209504,154.4,154.32,22.6399]
["bitfinex","SOLUSD",1723259305969,6.4779,154.38,154.32,22.6399]
["bitfinex","SOLUSD",1723259306400,16.16,154.34,154.27,16.4981]
["bitfinex","SOLUSD",1723259306580,6.4804,154.32,154.27,16.4981]
["bitfinex","SOLUSD",1723259306885,1.14309306,154.38,154.27,32.6581]
["bitfinex","SOLUSD",1723259307081,6.4792,154.34,154.28,6.4813]
["bitfinex","SOLUSD",1723259307393,20.0,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1723259307597,1.14309306,154.32,154.27,39.1402]
["bitfinex","SOLUSD",1723259307895,26.4796,154.33,154.27,39.1402]
["bitfinex","SOLUSD",1723259309389,26.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1723259311895,20.0,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1723259313704,20.0,154.33,154.27,32.6581]
["bitfinex","SOLUSD",1723259313705,16.16,154.38,154.31,16.16]
["bitfinex","SOLUSD",1723259313902,16.16,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1723259314283,17.30309306,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1723259314875,0.25098,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1723259315071,26.72888,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1723259315377,16.16,154.34,154.27,16.4981]
["bitfinex","SOLUSD",1723259315682,20.12549,154.33,154.27,16.4981]
["bitfinex","SOLUSD",1723259315893,20.25098,154.33,154.27,16.4981]
["bitfinex","SOLUSD",1723259317194,26.73058,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1723259317395,20.25098,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1723259317778,20.0,154.33,154.27,16.4981]
["bitfinex","SOLUSD",1723259317996,20.0,154.33,154.28,16.16]
["bitfinex","SOLUSD",1723259318198,0.12549,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1723259318907,20.0,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1723259319504,26.85487,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723259319708,42.88938,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723259320079,6.4788,154.35,154.29,6.4809]
["bitfinex","SOLUSD",1723259320310,0.12549,154.33,154.28,22.6415]
["bitfinex","SOLUSD",1723259320492,1.14309306,154.32,154.28,22.6415]
["bitfinex","SOLUSD",1723259321581,1.26858306,154.33,154.28,22.6415]
["bitfinex","SOLUSD",1723259321781,1.26858306,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1723259324476,0.12549,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1723259324680,0.12549,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1723259325008,0.37647,154.36,154.3,16.16]
["bitfinex","SOLUSD",1723259325214,0.12549,154.36,154.3,16.16]
["bitfinex","SOLUSD",1723259325896,0.12549,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1723259326110,20.12549,154.36,154.32,6.48]
["bitfinex","SOLUSD",1723259326686,16.53647,154.37,154.3,16.16]
["bitfinex","SOLUSD",1723259326888,16.41098,154.37,154.3,16.16]
["bitfinex","SOLUSD",1723259327781,16.41098,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1723259328180,20.0,154.36,154.33,6.4796]
["bitfinex","SOLUSD",1723259329687,20.0,154.36,154.32,6.48]
["bitfinex","SOLUSD",1723259333908,0.25098,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723259334411,0.25098,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1723259334789,26.72978,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723259334989,11.2951881,154.4,154.33,16.16]
["bitfinex","SOLUSD",1723259335211,10.15209504,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723259335417,6.4763,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1723259336198,20.0,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1723259336398,0.25098,154.39,154.36,6.4782]
["bitfinex","SOLUSD",1723259336602,0.12549,154.39,154.36,6.4782]
["bitfinex","SOLUSD",1723259337089,0.12549,154.39,154.33,16.16]
["bitfinex","SOLUSD",1723259337090,6.4758,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1723259337295,22.2896,154.45,154.37,16.16]
["bitfinex","SOLUSD",1723259337494,22.2896,154.45,154.38,1.29546646]
["bitfinex","SOLUSD",1723259337815,16.16,154.46,154.39,16.16]
["bitfinex","SOLUSD",1723259338039,16.62251336,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1723259339339,20.0,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1723259339512,22.2896,154.49,154.44,6.475]
["bitfinex","SOLUSD",1723259339700,29.37090993,154.5,154.44,6.475]
["bitfinex","SOLUSD",1723259340311,16.16,154.48,154.4,6.4188]
["bitfinex","SOLUSD",1723259340626,6.73810993,154.5,154.44,6.4746]
["bitfinex","SOLUSD",1723259340627,13.21050993,154.5,154.44,6.4746]
["bitfinex","SOLUSD",1723259340808,22.89810993,154.5,154.42,16.16]
["bitfinex","SOLUSD",1723259341634,6.4729,154.49,154.42,16.16]
["bitfinex","SOLUSD",1723259342214,6.4749,154.45,154.39,6.4767]
["bitfinex","SOLUSD",1723259342421,36.16,154.44,154.41,6.476]
["bitfinex","SOLUSD",1723259342604,16.16,154.44,154.41,6.476]
["bitfinex","SOLUSD",1723259343433,16.16,154.46,154.38,16.16]
["bitfinex","SOLUSD",1723259343608,20.0,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1723259348830,6.73810993,154.5,154.44,16.16]
["bitfinex","SOLUSD",1723259349016,6.73810993,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1723259349825,6.73810993,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1723259350140,6.73810993,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1723259350315,32.22,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1723259350639,13.21060993,154.5,154.36,16.3463]
["bitfinex","SOLUSD",1723259350640,32.22,154.45,154.36,16.3463]
["bitfinex","SOLUSD",1723259350819,32.22,154.42,154.36,16.3463]
["bitfinex","SOLUSD",1723259351333,20.0,154.41,154.36,22.8244]
["bitfinex","SOLUSD",1723259351506,20.12549,154.41,154.36,6.4781]
["bitfinex","SOLUSD",1723259351919,20.12549,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1723259351920,32.22,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723259352237,32.22,154.4,154.32,22.79]
["bitfinex","SOLUSD",1723259352238,20.0,154.39,154.32,16.3463]
["bitfinex","SOLUSD",1723259353234,20.0,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723259353439,32.22,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1723259355509,32.22,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1723259358235,32.22,154.38,154.32,16.3463]
["bitfinex","SOLUSD",1723259358423,20.12549,154.39,154.28,22.79]
["bitfinex","SOLUSD",1723259358424,32.22,154.36,154.28,22.79]
["bitfinex","SOLUSD",1723259358620,38.6985,154.36,154.3,6.4804]
["bitfinex","SOLUSD",1723259358816,32.22,154.34,154.28,16.3463]
["bitfinex","SOLUSD",1723259359033,32.22,154.36,154.28,16.3463]
["bitfinex","SOLUSD",1723259359536,32.22,154.36,154.32,6.48]
["bitfinex","SOLUSD",1723259361147,2.57610293,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1723259361436,22.1723,154.45,154.35,1.29536925]
["bitfinex","SOLUSD",1723259361437,32.22,154.44,154.35,1.29536925]
["bitfinex","SOLUSD",1723259361749,32.22,154.44,154.36,1.29542004]
["bitfinex","SOLUSD",1723259362111,38.6952,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1723259362510,38.6952,154.44,154.37,6.4778]
["bitfinex","SOLUSD",1723259362511,0.25098,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1723259362711,32.59647,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1723259363146,32.59647,154.42,154.33,16.6238]
["bitfinex","SOLUSD",1723259363147,0.12549,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723259363527,20.12549,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723259363917,20.12549,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1723259364241,20.12549,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723259365247,20.12549,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1723259365623,19.88549,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1723259368657,32.22,154.4,154.35,6.4783]
["bitfinex","SOLUSD",1723259368827,20.0,154.39,154.35,6.4783]
["bitfinex","SOLUSD",1723259369436,20.0,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1723259370019,0.12549,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1723259370629,0.25098,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1723259371052,0.25098,154.38,154.3,16.6238]
["bitfinex","SOLUSD",1723259371053,38.94858,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723259372350,0.12549,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1723259372546,0.37647,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1723259372721,20.37647,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1723259375741,20.37647,154.37,154.28,32.22]
["bitfinex","SOLUSD",1723259375742,32.22,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1723259376064,1.14309306,154.33,154.27,16.6238]
["bitfinex","SOLUSD",1723259377026,1.14309306,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1723259377337,32.22,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1723259377842,26.72898,154.37,154.32,6.48]
["bitfinex","SOLUSD",1723259378031,0.12549,154.36,154.32,6.48]
["bitfinex","SOLUSD",1723259378330,0.25098,154.36,154.32,6.48]
["bitfinex","SOLUSD",1723259380153,0.25098,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723259380734,6.72948,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723259380936,20.0,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1723259382760,20.0,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723259383135,52.22,154.35,154.28,45.0]
["bitfinex","SOLUSD",1723259383329,52.22,154.35,154.27,16.6238]
["bitfinex","SOLUSD",1723259384044,6.4794,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1723259386560,58.6988,154.35,154.29,6.4809]
["bitfinex","SOLUSD",1723259387061,0.12549,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1723259387263,0.25098,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1723259388457,32.22,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1723259389643,7.74868306,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723259389959,27.87417306,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723259390165,38.6975,154.38,154.32,6.4796]
["bitfinex","SOLUSD",1723259390468,54.667,154.4,154.33,1.295924]
["bitfinex","SOLUSD",1723259390681,61.44012623,154.4,154.3,1.2956497]
["bitfinex","SOLUSD",1723259390862,54.667,154.4,154.3,46.2956497]
["bitfinex","SOLUSD",1723259391178,54.667,154.4,154.36,6.4779]
["bitfinex","SOLUSD",1723259391478,54.667,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723259391779,0.12549,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723259392181,20.12549,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723259393676,20.0,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723259395381,20.0,154.39,154.31,33.51566539]
["bitfinex","SOLUSD",1723259395683,20.0,154.39,154.33,6.4792]
["bitfinex","SOLUSD",1723259395869,20.0,154.39,154.34,6.479]
["bitfinex","SOLUSD",1723259397464,20.0,154.39,154.3,45.0]
["bitfinex","SOLUSD",1723259397465,32.22,154.46,154.35,101.43790369]
["bitfinex","SOLUSD",1723259397668,6.4749,154.45,154.39,6.4767]
["bitfinex","SOLUSD",1723259397980,6.4751,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1723259398178,6.4746,154.45,154.39,6.4767]
["bitfinex","SOLUSD",1723259398377,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1723259398756,6.4751,154.44,154.36,1.29520945]
["bitfinex","SOLUSD",1723259398971,6.4751,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1723259399571,20.0,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723259400461,20.0,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1723259402070,26.4745,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1723259407695,32.34549,154.44,154.35,22.9224]
["bitfinex","SOLUSD",1723259407872,20.0,154.43,154.36,45.0]
["bitfinex","SOLUSD",1723259408480,20.0,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1723259409501,20.0,154.43,154.35,16.6192]
["bitfinex","SOLUSD",1723259409502,32.34549,154.42,154.35,16.6192]
["bitfinex","SOLUSD",1723259409669,6.4763,154.41,154.35,23.0979]
["bitfinex","SOLUSD",1723259410701,6.4763,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1723259411376,6.4763,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1723259412086,0.12549,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1723259415075,0.12549,154.4,154.31,53.8523]
["bitfinex","SOLUSD",1723259415076,26.60219,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1723259415888,26.60219,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1723259417500,26.60219,154.4,154.31,21.6323]
["bitfinex","SOLUSD",1723259417501,32.22,154.38,154.31,15.4065]
["bitfinex","SOLUSD",1723259419105,38.6975,154.38,154.31,15.4065]
["bitfinex","SOLUSD",1723259420108,38.6975,154.38,154.27,56.35528069]
["bitfinex","SOLUSD",1723259420279,38.6975,154.38,154.28,65.0]
["bitfinex","SOLUSD",1723259420696,6.60349,154.37,154.32,6.48]
["bitfinex","SOLUSD",1723259421003,32.22,154.36,154.27,55.0597]
["bitfinex","SOLUSD",1723259421305,32.22,154.36,154.17,387.6]
["bitfinex","SOLUSD",1723259421306,38.6992,154.34,154.28,6.4815]
["bitfinex","SOLUSD",1723259421801,38.6992,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1723259421990,32.22,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1723259422191,32.22,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1723259426409,32.22,154.34,154.24,32.22]
["bitfinex","SOLUSD",1723259426410,32.22,154.32,154.24,1.29611866]
["bitfinex","SOLUSD",1723259426609,32.22,154.32,154.24,6.4833]
["bitfinex","SOLUSD",1723259426610,6.4809,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1723259426903,1.14309306,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723259427288,32.47098,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723259427496,20.0,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1723259429286,55.43218,154.3,154.22,32.22]
["bitfinex","SOLUSD",1723259429287,22.9612,154.3,154.22,32.22]
["bitfinex","SOLUSD",1723259429517,16.6323,154.34,154.24,32.22]
["bitfinex","SOLUSD",1723259429807,32.22,154.38,154.28,32.22]
["bitfinex","SOLUSD",1723259430017,32.22,154.38,154.29,46.29585735]
["bitfinex","SOLUSD",1723259430311,32.22,154.38,154.3,1.29585956]
["bitfinex","SOLUSD",1723259430715,32.22,154.38,154.3,1.29585932]
["bitfinex","SOLUSD",1723259430894,22.9612,154.39,154.3,33.51585932]
["bitfinex","SOLUSD",1723259431102,22.9612,154.39,154.31,45.0]
["bitfinex","SOLUSD",1723259431407,22.9612,154.39,154.32,1.29575497]
["bitfinex","SOLUSD",1723259431614,6.3289,154.39,154.33,1.29559175]
["bitfinex","SOLUSD",1723259431837,6.3289,154.39,154.36,6.4779]
["bitfinex","SOLUSD",1723259432185,6.3289,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1723259432709,20.0,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1723259433089,20.0,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723259433910,26.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723259434108,6.97986,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1723259434303,6.85437,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1723259434502,58.6975,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1723259434714,38.6984,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1723259434944,52.22,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1723259435518,58.6976,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723259436415,6.4779,154.37,154.31,6.4801]
["bitfinex","SOLUSD",1723259437416,6.4779,154.37,154.28,32.22]
["bitfinex","SOLUSD",1723259437417,6.4779,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1723259438607,6.60419,154.36,154.3,6.4806]
["bitfinex","SOLUSD",1723259438806,0.12549,154.35,154.3,6.4806]
["bitfinex","SOLUSD",1723259439006,0.25098,154.35,154.3,6.4806]
["bitfinex","SOLUSD",1723259439417,6.72978,154.35,154.25,48.8339]
["bitfinex","SOLUSD",1723259439613,32.34549,154.34,154.25,16.6139]
["bitfinex","SOLUSD",1723259439914,32.34549,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1723259439915,32.47098,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1723259440122,0.12549,154.34,154.25,50.13015958]
["bitfinex","SOLUSD",1723259440324,20.50196,154.35,154.25,50.13015958]
["bitfinex","SOLUSD",1723259441616,20.50196,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723259441916,26.98096,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723259444223,20.50196,154.35,154.27,32.22]
["bitfinex","SOLUSD",1723259444394,20.50196,154.35,154.27,33.51613912]
["bitfinex","SOLUSD",1723259445104,20.50196,154.35,154.27,32.22]
["bitfinex","SOLUSD",1723259445419,20.50196,154.35,154.26,45.0]
["bitfinex","SOLUSD",1723259445918,20.50196,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723259447701,20.50196,154.35,154.26,45.0]
["bitfinex","SOLUSD",1723259448035,20.50196,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1723259451611,20.50196,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723259453734,20.0,154.35,154.31,1.29610185]
["bitfinex","SOLUSD",1723259453923,16.6323,154.36,154.29,32.22]
["bitfinex","SOLUSD",1723259454121,6.3289,154.39,154.3,46.29583498]
["bitfinex","SOLUSD",1723259454438,6.3289,154.39,154.31,32.22]
["bitfinex","SOLUSD",1723259454736,6.3289,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723259460628,33.61407306,154.38,154.27,38.7491]
["bitfinex","SOLUSD",1723259460815,32.22,154.36,154.27,6.5291]
["bitfinex","SOLUSD",1723259461021,6.48,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723259461328,21.8075,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1723259461529,15.3279,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1723259461740,15.3279,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1723259462619,21.8075,154.33,154.25,16.6139]
["bitfinex","SOLUSD",1723259463442,0.12549,154.32,154.23,38.4717]
["bitfinex","SOLUSD",1723259463741,0.37647,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723259465119,0.37647,154.32,154.23,38.4717]
["bitfinex","SOLUSD",1723259465323,6.3192,154.33,154.31,6.4803]
["bitfinex","SOLUSD",1723259465522,21.6471,154.37,154.29,32.22]
["bitfinex","SOLUSD",1723259465739,21.6471,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1723259465740,6.4787,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1723259465929,6.4787,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723259466247,38.6996,154.33,154.27,6.482]
["bitfinex","SOLUSD",1723259466452,38.6996,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1723259466750,0.12549,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1723259466917,0.37647,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1723259467421,0.25098,154.32,154.29,6.481]
["bitfinex","SOLUSD",1723259467641,0.12549,154.34,154.25,32.22]
["bitfinex","SOLUSD",1723259467843,20.37647,154.34,154.26,45.0]
["bitfinex","SOLUSD",1723259468551,26.85567,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723259469047,20.37647,154.34,154.3,6.4805]
["bitfinex","SOLUSD",1723259469555,20.0,154.34,154.3,6.4805]
["bitfinex","SOLUSD",1723259469725,0.12549,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723259470049,0.25098,154.33,154.25,32.22]
["bitfinex","SOLUSD",1723259470229,0.25098,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1723259471528,0.25098,154.33,154.27,6.482]
["bitfinex","SOLUSD",1723259471529,0.25098,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723259472724,0.25098,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1723259473046,32.47098,154.33,154.29,6.481]
["bitfinex","SOLUSD",1723259473246,32.47098,154.33,154.22,6.74604476]
["bitfinex","SOLUSD",1723259473247,20.0,154.34,154.25,32.22]
["bitfinex","SOLUSD",1723259473546,20.0,154.34,154.26,46.29616088]
["bitfinex","SOLUSD",1723259473749,20.0,154.35,154.32,6.4797]
["bitfinex","SOLUSD",1723259473932,20.0,154.36,154.33,6.4794]
["bitfinex","SOLUSD",1723259476351,10.15278562,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723259477561,0.50196,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723259478431,20.50196,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723259479742,52.72196,154.39,154.29,32.22]
["bitfinex","SOLUSD",1723259479938,52.72196,154.39,154.3,45.0]
["bitfinex","SOLUSD",1723259480133,32.22,154.37,154.27,47.9406]
["bitfinex","SOLUSD",1723259480344,0.50196,154.36,154.27,47.9406]
["bitfinex","SOLUSD",1723259480550,6.98066,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723259480736,0.50196,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723259480936,38.6979,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1723259482158,6.72968,154.36,154.27,47.9406]
["bitfinex","SOLUSD",1723259482328,26.85517,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1723259482532,0.12549,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723259482734,20.0,154.36,154.27,47.9406]
["bitfinex","SOLUSD",1723259483039,20.0,154.36,154.29,32.22]
["bitfinex","SOLUSD",1723259483232,52.22,154.39,154.3,46.29577131]
["bitfinex","SOLUSD",1723259483538,6.4779,154.37,154.3,45.0]
["bitfinex","SOLUSD",1723259483746,6.4779,154.37,154.29,32.22]
["bitfinex","SOLUSD",1723259483952,6.4775,154.38,154.32,6.4796]
["bitfinex","SOLUSD",1723259484151,20.0,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1723259484732,26.478,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1723259485755,0.25098,154.36,154.32,6.4796]
["bitfinex","SOLUSD",1723259488347,0.12549,154.35,154.27,47.9406]
["bitfinex","SOLUSD",1723259488547,6.60469,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723259488848,1.39407306,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723259489048,1.14309306,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1723259489956,1.14309306,154.32,154.3,6.4806]
["bitfinex","SOLUSD",1723259490275,0.25098,154.33,154.3,6.4806]
["bitfinex","SOLUSD",1723259492469,0.25098,154.33,154.31,6.4804]
["bitfinex","SOLUSD",1723259492682,0.12549,154.34,154.25,33.51620561]
["bitfinex","SOLUSD",1723259492854,0.37647,154.34,154.26,45.0]
["bitfinex","SOLUSD",1723259493170,0.12549,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1723259493373,22.0062,154.35,154.33,6.4796]
["bitfinex","SOLUSD",1723259494351,22.0062,154.35,154.32,6.48]
["bitfinex","SOLUSD",1723259494763,22.0062,154.35,154.33,6.4796]
["bitfinex","SOLUSD",1723259494959,20.0,154.37,154.32,6.48]
["bitfinex","SOLUSD",1723259495160,26.4782,154.37,154.32,6.48]
["bitfinex","SOLUSD",1723259495452,38.6983,154.36,154.27,32.22]
["bitfinex","SOLUSD",1723259495650,20.0,154.35,154.27,32.22]
["bitfinex","SOLUSD",1723259496775,26.4787,154.35,154.27,32.22]
["bitfinex","SOLUSD",1723259497159,27.62179306,154.35,154.27,32.22]
["bitfinex","SOLUSD",1723259497362,26.4787,154.35,154.27,32.22]
["bitfinex","SOLUSD",1723259498378,0.25098,154.34,154.26,45.0]
["bitfinex","SOLUSD",1723259498583,1.14309306,154.33,154.26,45.0]
["bitfinex","SOLUSD",1723259498784,0.37647,154.34,154.26,45.0]
["bitfinex","SOLUSD",1723259500879,0.37647,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1723259502366,0.37647,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1723259502958,0.12549,154.32,154.23,47.8214]
["bitfinex","SOLUSD",1723259503163,53.86505306,154.32,154.23,15.6014]
["bitfinex","SOLUSD",1723259503672,16.15,154.3,154.23,15.6014]
["bitfinex","SOLUSD",1723259503886,1.14309306,154.29,154.23,15.6014]
["bitfinex","SOLUSD",1723259504094,1.14309306,154.29,154.27,6.4821]
["bitfinex","SOLUSD",1723259504777,16.15,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1723259505497,0.12549,154.27,154.23,6.4834]
["bitfinex","SOLUSD",1723259505670,1.26858306,154.27,154.23,6.4834]
["bitfinex","SOLUSD",1723259505987,0.12549,154.27,154.23,6.4834]
["bitfinex","SOLUSD",1723259506291,0.25098,154.27,154.23,6.4834]
["bitfinex","SOLUSD",1723259508383,1.14309306,154.26,154.23,6.4834]
["bitfinex","SOLUSD",1723259508585,1.14309306,154.26,154.19,15.0275]
["bitfinex","SOLUSD",1723259508586,7.87617306,154.27,154.21,6.4842]
["bitfinex","SOLUSD",1723259508791,0.12549,154.25,154.21,6.4842]
["bitfinex","SOLUSD",1723259509094,0.25098,154.25,154.21,6.4842]
["bitfinex","SOLUSD",1723259509269,20.25098,154.25,154.21,6.4842]
["bitfinex","SOLUSD",1723259509469,1.14309306,154.24,154.21,6.4842]
["bitfinex","SOLUSD",1723259509667,0.12549,154.23,154.16,0.8444066]
["bitfinex","SOLUSD",1723259509965,0.12549,154.21,154.16,0.8444066]
["bitfinex","SOLUSD",1723259510368,22.33968,154.21,154.16,0.8444066]
["bitfinex","SOLUSD",1723259510795,1.26858306,154.2,154.16,0.8444066]
["bitfinex","SOLUSD",1723259511198,1.26858306,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1723259511511,0.12549,154.2,154.17,22.7011]
["bitfinex","SOLUSD",1723259511672,0.25098,154.2,154.17,22.7011]
["bitfinex","SOLUSD",1723259513373,0.25098,154.19,154.16,0.8444066]
["bitfinex","SOLUSD",1723259514173,0.12549,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723259515789,0.25098,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723259516101,0.50196,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723259516278,6.98826,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723259516475,0.50196,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723259516691,0.50196,154.17,154.07,15.0275]
["bitfinex","SOLUSD",1723259516692,28.13135306,154.17,154.1,16.2221]
["bitfinex","SOLUSD",1723259516906,0.12549,154.14,154.1,22.7113]
["bitfinex","SOLUSD",1723259517201,20.50196,154.14,154.1,22.7113]
["bitfinex","SOLUSD",1723259518374,20.0,154.14,154.1,16.2221]
["bitfinex","SOLUSD",1723259518590,32.32,154.17,154.1,16.2221]
["bitfinex","SOLUSD",1723259518591,0.12549,154.15,154.1,16.2221]
["bitfinex","SOLUSD",1723259518769,0.25098,154.15,154.1,16.2221]
["bitfinex","SOLUSD",1723259519586,0.25098,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1723259520700,0.25098,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723259521681,0.25098,154.15,154.1,16.2221]
["bitfinex","SOLUSD",1723259521917,0.25098,154.14,154.1,16.2221]
["bitfinex","SOLUSD",1723259522394,20.25098,154.14,154.1,16.2221]
["bitfinex","SOLUSD",1723259522607,0.12549,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723259522777,0.25098,154.13,154.06,16.2269]
["bitfinex","SOLUSD",1723259522978,0.25098,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1723259523178,20.25098,154.14,154.07,1.29788727]
["bitfinex","SOLUSD",1723259523179,20.0,154.14,154.07,1.29788727]
["bitfinex","SOLUSD",1723259523504,20.0,154.14,154.08,1.29770236]
["bitfinex","SOLUSD",1723259523705,21.7038,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723259524314,21.7038,154.19,154.12,16.2208]
["bitfinex","SOLUSD",1723259524315,54.0238,154.19,154.12,16.2208]
["bitfinex","SOLUSD",1723259524814,60.5096,154.19,154.12,16.2208]
["bitfinex","SOLUSD",1723259524987,60.5096,154.19,154.14,6.4876]
["bitfinex","SOLUSD",1723259525581,20.0,154.18,154.14,6.4876]
["bitfinex","SOLUSD",1723259526116,20.0,154.18,154.12,16.2208]
["bitfinex","SOLUSD",1723259526117,20.0,154.18,154.12,22.7088]
["bitfinex","SOLUSD",1723259526916,26.486,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723259527097,26.486,154.18,154.12,16.2208]
["bitfinex","SOLUSD",1723259527294,6.4863,154.17,154.12,16.2208]
["bitfinex","SOLUSD",1723259527607,6.4867,154.16,154.12,16.2208]
["bitfinex","SOLUSD",1723259527996,0.12549,154.17,154.12,16.2208]
["bitfinex","SOLUSD",1723259528181,0.37647,154.17,154.12,16.2208]
["bitfinex","SOLUSD",1723259528820,20.0,154.18,154.12,16.2208]
["bitfinex","SOLUSD",1723259529020,0.12549,154.17,154.12,16.2208]
["bitfinex","SOLUSD",1723259529189,6.98846,154.17,154.12,22.7092]
["bitfinex","SOLUSD",1723259530211,0.50196,154.17,154.12,16.2208]
["bitfinex","SOLUSD",1723259530521,20.0,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1723259530695,0.25098,154.17,154.13,6.4878]
["bitfinex","SOLUSD",1723259531222,26.486,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1723259531391,21.7038,154.19,154.15,16.2179]
["bitfinex","SOLUSD",1723259532102,64.722,154.32,154.13,32.32]
["bitfinex","SOLUSD",1723259532103,32.32,154.25,154.13,32.32]
["bitfinex","SOLUSD",1723259532421,38.8033,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1723259532617,38.8033,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723259534019,0.12549,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723259534214,0.12549,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723259534895,20.37647,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723259535214,26.85997,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1723259535717,26.85997,154.24,154.14,51.5271]
["bitfinex","SOLUSD",1723259535718,32.32,154.22,154.14,51.5271]
["bitfinex","SOLUSD",1723259535918,32.32,154.22,154.15,6.4868]
["bitfinex","SOLUSD",1723259536216,32.32,154.22,154.14,45.0]
["bitfinex","SOLUSD",1723259536217,6.4846,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1723259536702,6.61049,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723259536932,6.86147,154.2,154.12,32.32]
["bitfinex","SOLUSD",1723259537292,6.86147,154.2,154.14,6.4871]
["bitfinex","SOLUSD",1723259538410,0.12549,154.2,154.15,6.487]
["bitfinex","SOLUSD",1723259538616,20.0,154.21,154.12,32.32]
["bitfinex","SOLUSD",1723259538819,20.0,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723259539617,54.3407,154.26,154.17,1.29715595]
["bitfinex","SOLUSD",1723259539913,6.4832,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723259541413,54.3407,154.26,154.19,6.4854]
["bitfinex","SOLUSD",1723259541414,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723259541917,6.4839,154.23,154.14,32.32]
["bitfinex","SOLUSD",1723259542092,6.4842,154.22,154.15,51.4868]
["bitfinex","SOLUSD",1723259542299,6.4846,154.21,154.15,6.4868]
["bitfinex","SOLUSD",1723259542820,6.4846,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723259543119,6.61059,154.2,154.12,32.32]
["bitfinex","SOLUSD",1723259543326,6.61059,154.2,154.01,20.3144066]
["bitfinex","SOLUSD",1723259543327,32.44549,154.2,154.1,55.4202]
["bitfinex","SOLUSD",1723259543491,6.61139,154.18,154.12,6.488]
["bitfinex","SOLUSD",1723259544302,6.61139,154.18,154.12,22.7081]
["bitfinex","SOLUSD",1723259545290,0.12549,154.17,154.12,22.7081]
["bitfinex","SOLUSD",1723259545497,0.25098,154.17,154.12,22.7081]
["bitfinex","SOLUSD",1723259545718,0.25098,154.17,154.09,16.2242]
["bitfinex","SOLUSD",1723259545719,0.12549,154.16,154.09,16.2242]
["bitfinex","SOLUSD",1723259545921,32.57098,154.16,154.1,6.4889]
["bitfinex","SOLUSD",1723259546098,0.12549,154.14,154.1,6.4889]
["bitfinex","SOLUSD",1723259546296,0.12549,154.14,154.09,16.2242]
["bitfinex","SOLUSD",1723259546297,32.44549,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1723259547494,0.25098,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1723259547894,0.25098,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1723259548115,0.12549,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1723259548396,0.37647,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1723259548896,39.18357,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1723259549221,20.0,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1723259549820,0.25098,154.14,154.09,22.7138]
["bitfinex","SOLUSD",1723259550014,32.57098,154.14,154.09,22.7138]
["bitfinex","SOLUSD",1723259550319,0.12549,154.14,154.09,16.2242]
["bitfinex","SOLUSD",1723259550498,20.0,154.15,154.09,16.2242]
["bitfinex","SOLUSD",1723259551008,20.0,154.15,154.1,1.29768006]
["bitfinex","SOLUSD",1723259551221,20.37647,154.16,154.1,1.29768006]
["bitfinex","SOLUSD",1723259552017,20.37647,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723259553412,20.12549,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1723259553724,20.0,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1723259554105,20.0,154.16,154.1,6.4888]
["bitfinex","SOLUSD",1723259554305,20.0,154.16,154.12,22.7094]
["bitfinex","SOLUSD",1723259555329,26.4867,154.16,154.12,16.221]
["bitfinex","SOLUSD",1723259556122,6.4873,154.15,154.05,1.2975704]
["bitfinex","SOLUSD",1723259556333,6.4873,154.15,154.07,6.4901]
["bitfinex","SOLUSD",1723259556334,6.4883,154.13,154.07,6.4901]
["bitfinex","SOLUSD",1723259556825,6.4883,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1723259557030,26.73858,154.14,154.08,22.7151]
["bitfinex","SOLUSD",1723259557332,20.0,154.14,154.11,16.2221]
["bitfinex","SOLUSD",1723259557502,20.0,154.17,154.12,6.488]
["bitfinex","SOLUSD",1723259558117,20.0,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1723259558305,61.6929,154.2,154.14,7.78473338]
["bitfinex","SOLUSD",1723259558516,29.3729,154.2,154.15,1.29728919]
["bitfinex","SOLUSD",1723259558714,29.3729,154.2,154.15,7.78438919]
["bitfinex","SOLUSD",1723259558909,29.3729,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723259559635,54.0365,154.24,154.16,1.29728479]
["bitfinex","SOLUSD",1723259560136,6.4838,154.23,154.17,6.4861]
["bitfinex","SOLUSD",1723259560300,6.4838,154.23,154.18,1.29703278]
["bitfinex","SOLUSD",1723259560703,6.4843,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1723259561138,64.19957695,154.24,154.16,6.4867]
["bitfinex","SOLUSD",1723259561308,64.19957695,154.24,154.13,32.32]
["bitfinex","SOLUSD",1723259561309,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723259561507,6.4851,154.2,154.13,32.32]
["bitfinex","SOLUSD",1723259561832,6.4856,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723259562024,6.4859,154.18,154.11,32.32]
["bitfinex","SOLUSD",1723259562534,6.4855,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1723259564445,6.4855,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1723259567240,6.4849,154.21,154.14,16.218]
["bitfinex","SOLUSD",1723259567442,20.0,154.23,154.1,16.029]
["bitfinex","SOLUSD",1723259567443,20.0,154.2,154.15,1.29716058]
["bitfinex","SOLUSD",1723259567749,20.0,154.23,154.15,1.29716058]
["bitfinex","SOLUSD",1723259568642,20.0,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1723259568813,6.4856,154.19,154.13,6.4876]
["bitfinex","SOLUSD",1723259569648,6.4856,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1723259570348,38.8051,154.2,154.14,6.4874]
["bitfinex","SOLUSD",1723259573641,38.8051,154.2,154.15,6.487]
["bitfinex","SOLUSD",1723259574347,20.0,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723259577034,20.0,154.19,154.12,16.2203]
["bitfinex","SOLUSD",1723259577549,20.0,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1723259578152,20.0,154.19,154.12,22.7083]
["bitfinex","SOLUSD",1723259578355,20.0,154.19,154.12,16.2203]
["bitfinex","SOLUSD",1723259579139,1.14309306,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723259579466,26.4855,154.19,154.13,6.488]
["bitfinex","SOLUSD",1723259580055,33.46309306,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723259580258,1.14309306,154.17,154.13,6.488]
["bitfinex","SOLUSD",1723259580442,0.12549,154.17,154.12,16.2203]
["bitfinex","SOLUSD",1723259580642,32.32,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1723259580968,20.0,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1723259581133,0.12549,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723259581335,20.25098,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723259581766,20.25098,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723259581929,20.25098,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723259582262,20.0,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1723259582557,20.0,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723259583056,26.4846,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723259583760,42.6546,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723259584061,6.61059,154.2,154.14,17.5152087]
["bitfinex","SOLUSD",1723259584362,42.78109,154.19,154.14,22.7055]
["bitfinex","SOLUSD",1723259587461,6.61149,154.18,154.12,6.488]
["bitfinex","SOLUSD",1723259587853,42.78099,154.19,154.13,16.2198]
["bitfinex","SOLUSD",1723259588039,36.29549,154.19,154.13,16.2198]
["bitfinex","SOLUSD",1723259588574,37.9085,154.22,154.15,16.217]
["bitfinex","SOLUSD",1723259588752,0.12549,154.21,154.18,6.4859]
["bitfinex","SOLUSD",1723259588939,37.9085,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1723259589260,16.17,154.26,154.21,6.4844]
["bitfinex","SOLUSD",1723259589646,6.4832,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723259589953,16.17,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1723259590265,22.6546,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1723259590664,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723259591467,22.6534,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1723259591639,20.0,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1723259591839,20.0,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1723259591840,16.42098,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723259592043,0.12549,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723259592246,0.12549,154.21,154.16,22.7029]
["bitfinex","SOLUSD",1723259593350,16.29549,154.2,154.12,16.17]
["bitfinex","SOLUSD",1723259593865,22.78059,154.2,154.14,6.4871]
["bitfinex","SOLUSD",1723259594651,22.78059,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723259595869,16.29549,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723259596037,16.29549,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723259598074,16.29549,154.2,154.17,6.4859]
["bitfinex","SOLUSD",1723259598450,16.29549,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723259600361,0.25098,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723259600570,20.12549,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723259600762,20.0,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723259602647,26.4846,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723259604170,20.0,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723259604378,26.4847,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1723259604872,16.42098,154.2,154.14,16.218]
["bitfinex","SOLUSD",1723259605055,6.4855,154.19,154.14,16.218]
["bitfinex","SOLUSD",1723259605376,6.4855,154.19,154.14,22.7055]
["bitfinex","SOLUSD",1723259606376,0.12549,154.18,154.11,16.1764]
["bitfinex","SOLUSD",1723259606668,26.73648,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1723259606857,26.4855,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1723259607660,20.0,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723259608054,20.0,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1723259608372,20.0,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723259609354,26.485,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723259610279,20.0,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723259612778,0.25098,154.19,154.13,16.2198]
["bitfinex","SOLUSD",1723259612981,16.29549,154.18,154.13,16.2198]
["bitfinex","SOLUSD",1723259613176,6.61129,154.19,154.13,16.2198]
["bitfinex","SOLUSD",1723259613371,6.4858,154.19,154.13,17.51728274]
["bitfinex","SOLUSD",1723259613549,42.6551,154.2,154.14,6.4874]
["bitfinex","SOLUSD",1723259616879,74.87986053,154.35,154.14,6.4874]
["bitfinex","SOLUSD",1723259616880,22.0434,154.25,154.16,16.2169]
["bitfinex","SOLUSD",1723259617183,16.17,154.24,154.17,1.29700092]
["bitfinex","SOLUSD",1723259617361,16.17,154.24,154.18,1.29696016]
["bitfinex","SOLUSD",1723259618187,20.0,154.22,154.18,7.78276016]
["bitfinex","SOLUSD",1723259621283,20.0,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723259621584,20.0,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1723259622685,26.4844,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1723259624560,20.0,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1723259626090,26.4842,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1723259628791,0.12549,154.21,154.16,22.7036]
["bitfinex","SOLUSD",1723259628992,20.0,154.22,154.16,22.7036]
["bitfinex","SOLUSD",1723259629687,26.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723259629892,20.0,154.22,154.17,16.17]
["bitfinex","SOLUSD",1723259630078,20.0,154.22,154.18,1.29719446]
["bitfinex","SOLUSD",1723259630267,20.0,154.24,154.18,1.29719446]
["bitfinex","SOLUSD",1723259630662,20.0,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723259631073,20.0,154.24,154.19,6.4855]
["bitfinex","SOLUSD",1723259631271,26.4835,154.24,154.19,6.4855]
["bitfinex","SOLUSD",1723259632288,6.484,154.23,154.17,16.17]
["bitfinex","SOLUSD",1723259632482,36.42098,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1723259632688,16.42098,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1723259633593,1.14309306,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723259633793,1.14309306,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723259634179,1.14309306,154.2,154.16,22.7035]
["bitfinex","SOLUSD",1723259634895,22.90558,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723259635580,20.12549,154.24,154.16,16.2168]
["bitfinex","SOLUSD",1723259635885,20.0,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723259637094,20.0,154.24,154.21,6.4845]
["bitfinex","SOLUSD",1723259638077,20.0,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723259639708,20.12549,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723259640500,0.12549,154.26,154.22,6.484]
["bitfinex","SOLUSD",1723259640690,22.9563,154.29,154.22,6.484]
["bitfinex","SOLUSD",1723259640691,10.15736163,154.29,154.25,16.17]
["bitfinex","SOLUSD",1723259640877,10.15736163,154.29,154.28,6.4817]
["bitfinex","SOLUSD",1723259641076,29.4359,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1723259641278,6.48,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723259643094,10.15620337,154.34,154.28,1.29625263]
["bitfinex","SOLUSD",1723259643296,22.6498,154.33,154.27,6.482]
["bitfinex","SOLUSD",1723259643476,6.4798,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1723259643677,32.80540337,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1723259643971,26.32620337,154.34,154.27,22.6518]
["bitfinex","SOLUSD",1723259644408,0.12549,154.33,154.27,22.6518]
["bitfinex","SOLUSD",1723259644579,20.25098,154.33,154.27,22.6518]
["bitfinex","SOLUSD",1723259645091,16.17,154.32,154.23,66.9201]
["bitfinex","SOLUSD",1723259645409,6.73138,154.31,154.25,6.4825]
["bitfinex","SOLUSD",1723259645574,6.73138,154.31,154.23,76.8215]
["bitfinex","SOLUSD",1723259645575,22.65,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723259645770,20.0,154.33,154.27,16.17]
["bitfinex","SOLUSD",1723259645975,20.0,154.33,154.29,16.17]
["bitfinex","SOLUSD",1723259646297,6.4789,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723259646488,20.0,154.36,154.29,6.4812]
["bitfinex","SOLUSD",1723259646997,49.27853715,154.37,154.29,6.4812]
["bitfinex","SOLUSD",1723259647192,0.50196,154.36,154.29,6.4812]
["bitfinex","SOLUSD",1723259647401,49.27853715,154.37,154.29,6.4812]
["bitfinex","SOLUSD",1723259647580,6.4788,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1723259648200,20.0,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1723259648374,26.4789,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1723259650695,42.6489,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1723259651183,42.6489,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1723259651385,6.98136,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723259652202,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1723259652504,0.12549,154.3,154.23,31.8215]
["bitfinex","SOLUSD",1723259652676,16.17,154.29,154.23,15.6515]
["bitfinex","SOLUSD",1723259652870,16.17,154.29,154.21,6.2686]
["bitfinex","SOLUSD",1723259652871,22.6513,154.29,154.21,6.2686]
["bitfinex","SOLUSD",1723259653791,1.14309306,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723259654098,1.14309306,154.28,154.25,6.4829]
["bitfinex","SOLUSD",1723259655503,20.0,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1723259656378,20.0,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1723259656695,7.62439306,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1723259656885,6.4813,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1723259657088,6.60719,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1723259657403,6.60719,154.28,154.19,15.6515]
["bitfinex","SOLUSD",1723259657404,0.25098,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723259657603,0.12549,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723259657793,0.25098,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723259658304,0.12549,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1723259659419,0.12549,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1723259659787,0.25098,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1723259660801,6.6434,154.25,154.22,6.4841]
["bitfinex","SOLUSD",1723259661009,6.4846,154.21,154.15,6.4867]
["bitfinex","SOLUSD",1723259661189,0.12549,154.22,154.16,6.4866]
["bitfinex","SOLUSD",1723259661190,0.37647,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723259662774,0.37647,154.2,154.12,16.0782]
["bitfinex","SOLUSD",1723259662979,0.12549,154.19,154.13,16.17]
["bitfinex","SOLUSD",1723259663407,0.37647,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723259670812,20.0,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723259671016,20.0,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723259672388,0.25098,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723259673106,44.569,154.25,154.17,17.46714591]
["bitfinex","SOLUSD",1723259673308,44.569,154.25,154.17,16.17]
["bitfinex","SOLUSD",1723259673512,28.399,154.25,154.19,16.17]
["bitfinex","SOLUSD",1723259674014,28.399,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723259674205,6.4834,154.24,154.19,22.6555]
["bitfinex","SOLUSD",1723259674506,20.0,154.23,154.19,22.6555]
["bitfinex","SOLUSD",1723259675200,20.0,154.23,154.19,16.17]
["bitfinex","SOLUSD",1723259675406,26.4838,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723259675924,1.14309306,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723259676107,7.62729306,154.22,154.17,16.17]
["bitfinex","SOLUSD",1723259676421,6.4842,154.22,154.17,16.17]
["bitfinex","SOLUSD",1723259677006,20.0,154.23,154.17,16.17]
["bitfinex","SOLUSD",1723259678906,20.0,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723259681825,20.0,154.23,154.17,16.17]
["bitfinex","SOLUSD",1723259682027,20.0,154.23,154.12,17.37528341]
["bitfinex","SOLUSD",1723259682028,20.0,154.24,154.2,6.4848]
["bitfinex","SOLUSD",1723259682517,16.2012,154.31,154.2,6.4848]
["bitfinex","SOLUSD",1723259682518,38.7718,154.29,154.21,16.17]
["bitfinex","SOLUSD",1723259682825,16.17,154.27,154.2,6.4847]
["bitfinex","SOLUSD",1723259683606,0.25098,154.26,154.2,6.4847]
["bitfinex","SOLUSD",1723259684101,0.12549,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1723259684614,6.60859,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1723259687409,20.25098,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723259687598,20.12549,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723259690522,26.60819,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723259691022,26.4827,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723259695921,22.6018,154.29,154.21,16.17]
["bitfinex","SOLUSD",1723259696228,6.4829,154.26,154.21,16.17]
["bitfinex","SOLUSD",1723259697025,6.4839,154.23,154.17,16.17]
["bitfinex","SOLUSD",1723259697235,6.4839,154.23,154.13,16.17]
["bitfinex","SOLUSD",1723259697236,6.4855,154.19,154.13,16.17]
["bitfinex","SOLUSD",1723259697414,1.14309306,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723259698506,1.14309306,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723259698812,0.12549,154.16,154.1,6.74086964]
["bitfinex","SOLUSD",1723259699125,0.12549,154.16,154.05,16.69972411]
["bitfinex","SOLUSD",1723259699126,0.12549,154.14,154.05,15.5719]
["bitfinex","SOLUSD",1723259699316,16.17,154.13,154.06,16.17]
["bitfinex","SOLUSD",1723259699526,1.14309306,154.12,154.06,16.17]
["bitfinex","SOLUSD",1723259700201,16.17,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723259700402,16.17,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723259700607,6.86447,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723259700827,20.0,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723259701028,20.0,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1723259701225,20.0,154.13,154.08,22.6597]
["bitfinex","SOLUSD",1723259701540,1.14309306,154.12,154.06,16.2266]
["bitfinex","SOLUSD",1723259701828,1.14309306,154.12,154.02,6.4926]
["bitfinex","SOLUSD",1723259701829,6.4901,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1723259702013,1.14309306,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1723259702213,0.12549,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1723259702403,0.25098,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1723259702609,6.491,154.06,154.01,17.0767066]
["bitfinex","SOLUSD",1723259702810,0.12549,154.05,154.01,23.5697066]
["bitfinex","SOLUSD",1723259703025,0.12549,154.03,154.01,0.8444066]
["bitfinex","SOLUSD",1723259703209,20.12549,154.03,154.01,0.8444066]
["bitfinex","SOLUSD",1723259703616,20.0,154.03,154.01,0.8444066]
["bitfinex","SOLUSD",1723259704116,0.25098,154.05,154.01,0.8444066]
["bitfinex","SOLUSD",1723259704420,22.8129,154.11,154.04,6.4915]
["bitfinex","SOLUSD",1723259704625,16.3237,154.11,154.04,6.4915]
["bitfinex","SOLUSD",1723259705014,16.3237,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1723259705834,16.3237,154.11,154.03,48.6396]
["bitfinex","SOLUSD",1723259706019,6.3569,154.14,154.03,48.6396]
["bitfinex","SOLUSD",1723259706334,32.41,154.11,154.01,0.8444066]
["bitfinex","SOLUSD",1723259706535,32.41,154.09,154.01,0.8444066]
["bitfinex","SOLUSD",1723259706838,20.0,154.08,154.01,0.8444066]
["bitfinex","SOLUSD",1723259707044,6.4906,154.07,154.01,7.3374066]
["bitfinex","SOLUSD",1723259707235,20.0,154.08,154.02,16.231]
["bitfinex","SOLUSD",1723259707540,20.0,154.1,154.03,32.41]
["bitfinex","SOLUSD",1723259707725,10.17175253,154.12,154.03,32.41]
["bitfinex","SOLUSD",1723259707726,20.0,154.11,154.03,32.41]
["bitfinex","SOLUSD",1723259708127,20.0,154.11,154.02,16.231]
["bitfinex","SOLUSD",1723259708332,6.4897,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1723259708637,20.0,154.08,154.04,6.4918]
["bitfinex","SOLUSD",1723259709232,20.0,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1723259710533,12.8445,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723259710734,12.8445,154.14,154.02,6.279]
["bitfinex","SOLUSD",1723259710735,32.41,154.13,154.04,16.2292]
["bitfinex","SOLUSD",1723259710936,32.41,154.13,154.06,6.4909]
["bitfinex","SOLUSD",1723259711116,6.4884,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1723259711715,0.12549,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723259711915,20.50196,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723259712136,20.50196,154.11,154.04,48.6392]
["bitfinex","SOLUSD",1723259712137,20.0,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1723259712338,20.12549,154.12,154.06,32.41]
["bitfinex","SOLUSD",1723259712639,0.12549,154.11,154.06,6.4906]
["bitfinex","SOLUSD",1723259713215,0.25098,154.12,154.06,6.4906]
["bitfinex","SOLUSD",1723259713423,0.12549,154.09,154.02,6.4926]
["bitfinex","SOLUSD",1723259713646,0.12549,154.09,154.01,0.8444066]
["bitfinex","SOLUSD",1723259713647,0.12549,154.06,154.01,0.8444066]
["bitfinex","SOLUSD",1723259713847,0.50196,154.06,154.01,0.8444066]
["bitfinex","SOLUSD",1723259714023,8.13615306,154.06,154.01,0.8444066]
["bitfinex","SOLUSD",1723259714229,0.12549,154.04,154.01,0.8444066]
["bitfinex","SOLUSD",1723259714555,1.51956306,154.04,154.01,0.8444066]
["bitfinex","SOLUSD",1723259714749,6.61809,154.02,154.01,0.8444066]
["bitfinex","SOLUSD",1723259715048,6.99456,154.02,154.01,0.8444066]
["bitfinex","SOLUSD",1723259715357,26.99456,154.02,154.01,0.8444066]
["bitfinex","SOLUSD",1723259715523,20.50196,154.02,154.01,0.8444066]
["bitfinex","SOLUSD",1723259716234,0.12549,154.01,153.85,22.9173066]
["bitfinex","SOLUSD",1723259716433,6.4943,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1723259716632,0.37647,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723259716828,0.37647,153.97,153.92,22.2387]
["bitfinex","SOLUSD",1723259717249,0.37647,153.97,153.88,16.2455]
["bitfinex","SOLUSD",1723259717250,0.12549,153.95,153.88,16.2455]
["bitfinex","SOLUSD",1723259717451,0.12549,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1723259718135,0.37647,153.94,153.88,22.7437]
["bitfinex","SOLUSD",1723259718341,0.12549,153.93,153.88,22.7437]
["bitfinex","SOLUSD",1723259718950,0.12549,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1723259719147,0.12549,153.93,153.85,0.8444066]
["bitfinex","SOLUSD",1723259719148,0.12549,153.9,153.85,0.8444066]
["bitfinex","SOLUSD",1723259719355,0.12549,153.86,153.85,0.8444066]
["bitfinex","SOLUSD",1723259719525,0.12549,153.88,153.85,0.8444066]
["bitfinex","SOLUSD",1723259719721,20.50196,153.88,153.85,0.8444066]
["bitfinex","SOLUSD",1723259719948,27.00056,153.88,153.85,0.8444066]
["bitfinex","SOLUSD",1723259720147,20.50196,153.88,153.85,0.8444066]
["bitfinex","SOLUSD",1723259720350,0.50196,153.88,153.85,0.8444066]
["bitfinex","SOLUSD",1723259720752,6.3569,153.92,153.85,33.2544066]
["bitfinex","SOLUSD",1723259720930,20.0,153.91,153.85,33.2544066]
["bitfinex","SOLUSD",1723259721132,6.3569,153.92,153.85,33.2544066]
["bitfinex","SOLUSD",1723259721444,6.3569,153.92,153.88,6.4983]
["bitfinex","SOLUSD",1723259721643,1.14309306,153.91,153.85,0.8444066]
["bitfinex","SOLUSD",1723259721843,33.55309306,153.9,153.85,0.8444066]
["bitfinex","SOLUSD",1723259722049,6.4986,153.88,153.85,0.8444066]
["bitfinex","SOLUSD",1723259722763,0.12549,153.88,153.85,0.8444066]
["bitfinex","SOLUSD",1723259723241,0.12549,153.88,153.85,7.3442066]
["bitfinex","SOLUSD",1723259723637,0.12549,153.88,153.85,0.8444066]
["bitfinex","SOLUSD",1723259724029,1.14309306,153.87,153.85,0.8444066]
["bitfinex","SOLUSD",1723259724448,0.12549,153.88,153.85,0.8444066]
["bitfinex","SOLUSD",1723259724656,6.74958,153.88,153.85,0.8444066]
["bitfinex","SOLUSD",1723259724832,0.12549,153.86,153.85,0.8444066]
["bitfinex","SOLUSD",1723259725030,0.25098,153.86,153.85,0.8444066]
["bitfinex","SOLUSD",1723259725255,7.00136,153.86,153.85,0.8444066]
["bitfinex","SOLUSD",1723259725456,27.00136,153.86,153.85,0.8444066]
["bitfinex","SOLUSD",1723259726251,28.14445306,153.86,153.85,0.8444066]
["bitfinex","SOLUSD",1723259726760,105.55445306,153.86,153.85,0.8444066]
["bitfinex","SOLUSD",1723259727147,6.5011,153.82,153.7,22.3586]
["bitfinex","SOLUSD",1723259727356,99.05505306,153.86,153.72,32.41]
["bitfinex","SOLUSD",1723259727357,0.12549,153.8,153.72,32.41]
["bitfinex","SOLUSD",1723259727657,20.25098,153.81,153.78,6.5027]
["bitfinex","SOLUSD",1723259727835,20.25098,153.81,153.74,48.6703]
["bitfinex","SOLUSD",1723259727836,20.25098,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1723259728036,0.25098,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1723259728449,0.12549,153.81,153.77,16.2575]
["bitfinex","SOLUSD",1723259728760,0.12549,153.83,153.77,16.2575]
["bitfinex","SOLUSD",1723259728943,0.50196,153.83,153.79,6.5021]
["bitfinex","SOLUSD",1723259729140,0.50196,153.83,153.75,6.5037]
["bitfinex","SOLUSD",1723259729332,1.14309306,153.82,153.75,32.41]
["bitfinex","SOLUSD",1723259729532,1.64505306,153.83,153.7,6.75643093]
["bitfinex","SOLUSD",1723259729835,0.12549,153.81,153.72,32.41]
["bitfinex","SOLUSD",1723259730342,7.00346,153.81,153.75,6.504]
["bitfinex","SOLUSD",1723259730655,0.12549,153.79,153.73,6.5045]
["bitfinex","SOLUSD",1723259730862,6.87887,153.79,153.73,6.5045]
["bitfinex","SOLUSD",1723259731063,20.0,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1723259731268,0.12549,153.81,153.72,32.41]
["bitfinex","SOLUSD",1723259731560,0.37647,153.8,153.75,6.504]
["bitfinex","SOLUSD",1723259731762,20.37647,153.8,153.75,6.504]
["bitfinex","SOLUSD",1723259732144,20.37647,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1723259732350,20.37647,153.8,153.74,16.2611]
["bitfinex","SOLUSD",1723259732351,0.37647,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1723259732651,0.25098,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1723259733240,0.25098,153.8,153.75,6.5036]
["bitfinex","SOLUSD",1723259733442,0.12549,153.79,153.75,6.5036]
["bitfinex","SOLUSD",1723259733747,20.12549,153.8,153.74,16.2611]
["bitfinex","SOLUSD",1723259733952,42.673007,153.94,153.74,16.2611]
["bitfinex","SOLUSD",1723259733953,32.41,153.86,153.78,6.5027]
["bitfinex","SOLUSD",1723259734584,1.14309306,153.85,153.73,16.2616]
["bitfinex","SOLUSD",1723259734741,32.41,153.82,153.76,6.5035]
["bitfinex","SOLUSD",1723259734942,32.41,153.84,153.76,6.5035]
["bitfinex","SOLUSD",1723259735141,6.5035,153.77,153.7,38.9161]
["bitfinex","SOLUSD",1723259735341,0.12549,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1723259735539,26.62879,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1723259735849,20.0,153.77,153.73,6.5046]
["bitfinex","SOLUSD",1723259736054,20.0,153.77,153.69,16.8273066]
["bitfinex","SOLUSD",1723259736055,20.0,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723259736265,26.5033,153.77,153.72,22.7681]
["bitfinex","SOLUSD",1723259736784,26.5033,153.77,153.69,16.8273066]
["bitfinex","SOLUSD",1723259736785,0.37647,153.76,153.69,0.8444066]
["bitfinex","SOLUSD",1723259737074,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1723259737250,32.78647,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1723259737251,0.12549,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1723259737579,20.50196,153.77,153.71,6.5056]
["bitfinex","SOLUSD",1723259737760,6.0971,153.76,153.69,0.8444066]
["bitfinex","SOLUSD",1723259737965,6.5049,153.73,153.69,0.8444066]
["bitfinex","SOLUSD",1723259738658,0.12549,153.73,153.69,0.8444066]
["bitfinex","SOLUSD",1723259738976,6.75598,153.73,153.69,0.8444066]
["bitfinex","SOLUSD",1723259739152,6.88147,153.73,153.69,0.8444066]
["bitfinex","SOLUSD",1723259739676,0.37647,153.73,153.69,0.8444066]
["bitfinex","SOLUSD",1723259739852,26.88147,153.73,153.69,0.8444066]
["bitfinex","SOLUSD",1723259741168,16.27549,153.72,153.69,0.8444066]
["bitfinex","SOLUSD",1723259741359,32.53549,153.72,153.69,0.8444066]
["bitfinex","SOLUSD",1723259741566,20.0,153.71,153.69,0.8444066]
["bitfinex","SOLUSD",1723259742581,1.14309306,153.7,153.69,0.8444066]
["bitfinex","SOLUSD",1723259742763,0.25098,153.73,153.69,0.8444066]
["bitfinex","SOLUSD",1723259743072,1.14309306,153.81,153.69,0.8444066]
["bitfinex","SOLUSD",1723259743073,32.41,153.78,153.69,0.8444066]
["bitfinex","SOLUSD",1723259744176,6.5033,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723259744486,6.3113,153.8,153.74,6.5042]
["bitfinex","SOLUSD",1723259744487,6.5024,153.79,153.74,6.5042]
["bitfinex","SOLUSD",1723259744694,6.3113,153.84,153.71,32.41]
["bitfinex","SOLUSD",1723259744883,6.499,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1723259745089,6.3113,153.88,153.77,32.41]
["bitfinex","SOLUSD",1723259745090,45.2202,153.88,153.82,6.5009]
["bitfinex","SOLUSD",1723259745290,6.4994,153.86,153.8,6.5015]
["bitfinex","SOLUSD",1723259745494,32.41,153.86,153.76,15.0129]
["bitfinex","SOLUSD",1723259745795,1.14309306,153.85,153.76,15.0129]
["bitfinex","SOLUSD",1723259746491,40.63,153.84,153.74,6.2829]
["bitfinex","SOLUSD",1723259746687,1.14309306,153.83,153.75,6.504]
["bitfinex","SOLUSD",1723259747003,6.5001,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1723259747175,20.0,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723259747573,20.0,153.84,153.74,46.9129]
["bitfinex","SOLUSD",1723259747574,20.0,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1723259747791,20.0,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723259747990,20.0,153.85,153.78,6.5024]
["bitfinex","SOLUSD",1723259747991,6.5004,153.84,153.78,6.5024]
["bitfinex","SOLUSD",1723259749295,0.12549,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1723259749500,0.25098,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1723259750001,20.0,153.85,153.77,16.2579]
["bitfinex","SOLUSD",1723259750474,20.0,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1723259750674,26.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723259750975,26.4994,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1723259751589,0.12549,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1723259751793,0.50196,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1723259751998,0.37647,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1723259752205,0.12549,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723259752497,0.25098,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723259753188,6.75118,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723259753777,6.75078,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723259753979,20.0,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723259754783,20.0,153.84,153.77,16.2579]
["bitfinex","SOLUSD",1723259754784,26.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723259754981,20.0,153.84,153.8,6.5017]
["bitfinex","SOLUSD",1723259755399,20.0,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723259755802,20.0,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723259756006,26.4998,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723259756176,20.0,153.85,153.78,40.63]
["bitfinex","SOLUSD",1723259756381,6.3113,153.88,153.81,6.5014]
["bitfinex","SOLUSD",1723259756382,6.4995,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723259756681,20.0,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1723259756880,20.0,153.85,153.82,6.501]
["bitfinex","SOLUSD",1723259757486,6.4981,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1723259757817,46.9413,153.92,153.83,16.2516]
["bitfinex","SOLUSD",1723259757818,6.3113,153.92,153.86,6.4994]
["bitfinex","SOLUSD",1723259758386,6.4965,153.93,153.84,40.63]
["bitfinex","SOLUSD",1723259758803,6.497,153.92,153.84,40.63]
["bitfinex","SOLUSD",1723259759008,40.63,153.94,153.82,46.9129]
["bitfinex","SOLUSD",1723259759311,1.14309306,153.93,153.82,46.9129]
["bitfinex","SOLUSD",1723259759485,1.14309306,153.92,153.82,46.9129]
["bitfinex","SOLUSD",1723259760107,6.4974,153.91,153.86,16.248]
["bitfinex","SOLUSD",1723259760296,1.14309306,153.9,153.86,16.248]
["bitfinex","SOLUSD",1723259760487,7.76588306,153.91,153.86,16.248]
["bitfinex","SOLUSD",1723259760907,26.4968,153.93,153.86,16.248]
["bitfinex","SOLUSD",1723259761110,20.0,153.93,153.86,16.248]
["bitfinex","SOLUSD",1723259761407,26.4966,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723259761914,40.63,153.98,153.88,16.2453]
["bitfinex","SOLUSD",1723259762126,6.2436,154.0,153.93,6.496]
["bitfinex","SOLUSD",1723259762127,6.4939,153.99,153.93,6.496]
["bitfinex","SOLUSD",1723259762287,40.63,154.04,153.94,16.24]
["bitfinex","SOLUSD",1723259762619,6.4924,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1723259762910,6.4924,154.03,153.94,40.63]
["bitfinex","SOLUSD",1723259762911,6.4935,154.0,153.94,6.4956]
["bitfinex","SOLUSD",1723259763413,7.63619306,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1723259763811,6.4922,154.03,153.97,6.4945]
["bitfinex","SOLUSD",1723259764007,40.63,154.04,153.92,40.63]
["bitfinex","SOLUSD",1723259764209,40.63,154.04,153.96,6.4947]
["bitfinex","SOLUSD",1723259764210,1.14309306,154.03,153.96,6.4947]
["bitfinex","SOLUSD",1723259764391,6.493,154.02,153.96,6.4947]
["bitfinex","SOLUSD",1723259764595,6.2436,154.05,153.96,16.2377]
["bitfinex","SOLUSD",1723259764787,6.4926,154.02,153.96,16.2377]
["bitfinex","SOLUSD",1723259765492,6.4922,154.03,153.96,16.2377]
["bitfinex","SOLUSD",1723259765897,1.14309306,154.02,153.96,16.2377]
["bitfinex","SOLUSD",1723259766116,7.63649306,154.01,153.96,16.2377]
["bitfinex","SOLUSD",1723259766316,1.14309306,154.01,153.94,6.496]
["bitfinex","SOLUSD",1723259766610,6.4905,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1723259766909,6.4893,154.1,153.99,46.6627]
["bitfinex","SOLUSD",1723259767110,6.4893,154.1,153.99,47.96104507]
["bitfinex","SOLUSD",1723259767314,40.63,154.16,154.09,6.4896]
["bitfinex","SOLUSD",1723259767497,6.4871,154.16,154.1,6.4891]
["bitfinex","SOLUSD",1723259767694,40.63,154.18,154.09,6.4896]
["bitfinex","SOLUSD",1723259767897,40.63,154.18,154.1,6.4892]
["bitfinex","SOLUSD",1723259768115,6.4867,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1723259769724,6.4909,154.06,154.0,6.4931]
["bitfinex","SOLUSD",1723259769915,40.63,154.08,153.99,6.0327]
["bitfinex","SOLUSD",1723259770091,6.74078,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723259770292,20.0,154.08,153.99,6.0327]
["bitfinex","SOLUSD",1723259770606,40.63,154.14,154.07,6.4905]
["bitfinex","SOLUSD",1723259770806,6.4884,154.12,154.05,6.491]
["bitfinex","SOLUSD",1723259771002,21.14309306,154.11,154.03,6.4918]
["bitfinex","SOLUSD",1723259771206,6.4897,154.09,154.04,16.2292]
["bitfinex","SOLUSD",1723259771725,26.4901,154.08,153.99,6.0327]
["bitfinex","SOLUSD",1723259772010,20.0,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1723259772218,20.0,154.08,153.99,6.0327]
["bitfinex","SOLUSD",1723259772417,20.0,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723259772916,20.0,154.09,154.01,40.63]
["bitfinex","SOLUSD",1723259773120,20.0,154.11,154.07,6.4903]
["bitfinex","SOLUSD",1723259773303,6.4873,154.15,154.08,6.49]
["bitfinex","SOLUSD",1723259773508,6.4877,154.14,154.08,6.49]
["bitfinex","SOLUSD",1723259774302,40.63,154.16,154.05,40.63]
["bitfinex","SOLUSD",1723259774303,47.1171,154.16,154.05,40.63]
["bitfinex","SOLUSD",1723259774625,47.1171,154.16,154.06,1.29782771]
["bitfinex","SOLUSD",1723259774797,6.4874,154.15,154.09,16.2238]
["bitfinex","SOLUSD",1723259775705,0.25098,154.14,154.09,16.2238]
["bitfinex","SOLUSD",1723259776103,0.25098,154.14,154.09,22.7134]
["bitfinex","SOLUSD",1723259776299,20.25098,154.14,154.09,22.7134]
["bitfinex","SOLUSD",1723259776694,20.0,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1723259776895,6.2436,154.19,154.12,6.4882]
["bitfinex","SOLUSD",1723259777091,6.4863,154.17,154.11,6.4884]
["bitfinex","SOLUSD",1723259777321,40.63,154.18,154.1,6.4891]
["bitfinex","SOLUSD",1723259778214,50.80148824,154.2,154.13,6.488]
["bitfinex","SOLUSD",1723259778393,50.80148824,154.2,154.11,40.63]
["bitfinex","SOLUSD",1723259778394,10.17148824,154.2,154.11,40.63]
["bitfinex","SOLUSD",1723259778594,6.4842,154.22,154.16,6.4864]
["bitfinex","SOLUSD",1723259778895,41.4744066,154.24,154.16,6.4864]
["bitfinex","SOLUSD",1723259778896,6.4846,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723259779109,6.4851,154.2,154.15,16.2173]
["bitfinex","SOLUSD",1723259779311,6.4851,154.2,154.15,22.7043]
["bitfinex","SOLUSD",1723259779506,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723259779703,6.4847,154.21,154.15,16.2173]
["bitfinex","SOLUSD",1723259779904,6.4847,154.21,154.15,22.7042]
["bitfinex","SOLUSD",1723259780813,20.0,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723259781112,20.0,154.2,154.17,6.4861]
["bitfinex","SOLUSD",1723259781413,16.64833907,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723259781808,10.16453907,154.23,154.15,41.92717451]
["bitfinex","SOLUSD",1723259782024,10.16453907,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1723259782317,10.16453907,154.23,154.15,40.63]
["bitfinex","SOLUSD",1723259782523,6.4846,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1723259782722,6.4846,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1723259782903,16.64833907,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1723259783421,26.60969,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1723259783723,26.60969,154.22,154.13,56.1168]
["bitfinex","SOLUSD",1723259783724,26.60969,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1723259784016,20.0,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1723259784217,20.0,154.22,154.13,56.1168]
["bitfinex","SOLUSD",1723259784402,20.0,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1723259785017,27.62749306,154.22,154.16,6.4863]
["bitfinex","SOLUSD",1723259785216,6.61049,154.2,154.13,56.1168]
["bitfinex","SOLUSD",1723259785428,0.12549,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1723259785617,20.0,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723259785924,20.0,154.19,154.16,6.4865]
["bitfinex","SOLUSD",1723259786309,20.0,154.21,154.17,1.29722324]
["bitfinex","SOLUSD",1723259786606,20.0,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1723259787434,26.4844,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1723259788305,26.4844,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1723259789736,20.0,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1723259790432,26.4842,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1723259790731,6.61009,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723259790933,20.0,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723259791107,26.4842,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1723259791306,26.4842,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1723259791523,6.86127,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723259791714,20.0,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1723259792204,20.0,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1723259793231,20.0,154.21,154.14,1.2971029]
["bitfinex","SOLUSD",1723259793232,10.41551907,154.23,154.18,1.29710853]
["bitfinex","SOLUSD",1723259793430,10.16453907,154.23,154.16,1.29700162]
["bitfinex","SOLUSD",1723259793631,10.16453907,154.23,154.16,46.29700162]
["bitfinex","SOLUSD",1723259794131,10.16453907,154.23,154.19,6.4852]
["bitfinex","SOLUSD",1723259794651,20.0,154.22,154.19,6.4852]
["bitfinex","SOLUSD",1723259794929,10.16453907,154.23,154.2,1.29687123]
["bitfinex","SOLUSD",1723259795135,0.8444066,154.24,154.21,1.2967484]
["bitfinex","SOLUSD",1723259795433,0.8444066,154.24,154.21,7.7813484]
["bitfinex","SOLUSD",1723259795620,0.8444066,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1723259795818,0.8444066,154.24,154.19,41.92672642]
["bitfinex","SOLUSD",1723259796014,0.8444066,154.24,154.2,45.0]
["bitfinex","SOLUSD",1723259796516,0.8444066,154.24,154.22,6.4841]
["bitfinex","SOLUSD",1723259797222,0.8444066,154.24,154.2,6.4847]
["bitfinex","SOLUSD",1723259797427,0.8444066,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723259799131,0.8444066,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723259799327,1.98749966,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723259799653,0.8444066,154.24,154.2,6.4848]
["bitfinex","SOLUSD",1723259800518,0.8444066,154.24,154.16,6.0808]
["bitfinex","SOLUSD",1723259800829,0.8444066,154.24,154.17,45.0]
["bitfinex","SOLUSD",1723259801021,0.12549,154.23,154.15,40.63]
["bitfinex","SOLUSD",1723259801231,8.12925306,154.23,154.13,56.1168]
["bitfinex","SOLUSD",1723259801420,20.0,154.22,154.13,56.1168]
["bitfinex","SOLUSD",1723259801626,1.14309306,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1723259801810,1.14309306,154.2,154.17,6.4861]
["bitfinex","SOLUSD",1723259802835,1.26858306,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1723259803013,1.14309306,154.2,154.17,6.4861]
["bitfinex","SOLUSD",1723259803214,26.4843,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1723259803533,0.25098,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723259803726,0.50196,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723259804038,0.50196,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723259804340,0.25098,154.21,154.18,6.4857]
["bitfinex","SOLUSD",1723259804525,20.0,154.22,154.18,6.4857]
["bitfinex","SOLUSD",1723259806547,20.0,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723259806719,6.4851,154.2,154.13,15.4868]
["bitfinex","SOLUSD",1723259806915,6.61109,154.19,154.11,40.63]
["bitfinex","SOLUSD",1723259807163,1.14309306,154.18,154.09,56.5919]
["bitfinex","SOLUSD",1723259807450,6.4868,154.16,154.08,6.4251]
["bitfinex","SOLUSD",1723259807619,1.14309306,154.17,154.06,2.51698706]
["bitfinex","SOLUSD",1723259807620,0.37647,154.17,154.09,40.63]
["bitfinex","SOLUSD",1723259807825,20.0,154.19,154.11,40.63]
["bitfinex","SOLUSD",1723259808021,0.25098,154.21,154.12,1.29727004]
["bitfinex","SOLUSD",1723259808333,0.25098,154.2,154.12,1.29727004]
["bitfinex","SOLUSD",1723259808539,0.25098,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723259809718,20.25098,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723259811911,20.0,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723259816749,15.3795,154.22,154.14,33.63721753]
["bitfinex","SOLUSD",1723259817055,7.0157066,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1723259818240,20.0,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1723259819041,20.0,154.23,154.2,6.485]
["bitfinex","SOLUSD",1723259819256,77.46549,154.22,154.09,15.9619]
["bitfinex","SOLUSD",1723259819415,0.12549,154.2,154.1,32.34]
["bitfinex","SOLUSD",1723259819623,0.50196,154.2,154.1,32.34]
["bitfinex","SOLUSD",1723259820132,1.64505306,154.2,154.13,6.4879]
["bitfinex","SOLUSD",1723259820340,6.4867,154.17,154.11,6.4885]
["bitfinex","SOLUSD",1723259820724,6.4858,154.19,154.1,32.34]
["bitfinex","SOLUSD",1723259820924,20.37647,154.18,154.1,32.34]
["bitfinex","SOLUSD",1723259821228,20.12549,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723259821752,20.0,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723259821944,20.0,154.18,154.14,6.4871]
["bitfinex","SOLUSD",1723259822123,20.0,154.19,154.14,6.4871]
["bitfinex","SOLUSD",1723259824441,20.0,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723259824667,7.0157066,154.24,154.14,32.34]
["bitfinex","SOLUSD",1723259824826,7.0157066,154.24,154.15,45.0]
["bitfinex","SOLUSD",1723259825943,0.8444066,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1723259826278,0.8444066,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1723259826748,0.8444066,154.24,154.21,6.4843]
["bitfinex","SOLUSD",1723259826949,0.8444066,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723259827277,0.8444066,154.24,154.21,6.4845]
["bitfinex","SOLUSD",1723259827646,0.8444066,154.24,154.2,32.34]
["bitfinex","SOLUSD",1723259827864,0.8444066,154.24,154.21,6.4844]
["bitfinex","SOLUSD",1723259828163,0.8444066,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1723259828365,0.8444066,154.24,154.22,6.4842]
["bitfinex","SOLUSD",1723259828552,0.8444066,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1723259829263,0.8444066,154.24,154.23,51.4838]
["bitfinex","SOLUSD",1723259829647,0.8444066,154.24,154.23,99.59595135]
["bitfinex","SOLUSD",1723259829847,0.8444066,154.24,154.23,98.55068]
["bitfinex","SOLUSD",1723259830074,10.15639445,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1723259830243,13.1061,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723259830449,6.6278,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723259830979,13.1061,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723259831351,20.0,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1723259832197,1.14309306,154.34,154.24,16.1431]
["bitfinex","SOLUSD",1723259832478,6.48,154.32,154.24,16.1431]
["bitfinex","SOLUSD",1723259832660,21.14309306,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723259832857,20.0,154.31,154.22,40.36]
["bitfinex","SOLUSD",1723259833252,20.0,154.34,154.22,40.36]
["bitfinex","SOLUSD",1723259833460,0.25098,154.33,154.22,40.36]
["bitfinex","SOLUSD",1723259833663,40.61098,154.33,154.22,40.36]
["bitfinex","SOLUSD",1723259833864,20.0,154.32,154.22,40.36]
["bitfinex","SOLUSD",1723259834085,0.12549,154.31,154.22,40.36]
["bitfinex","SOLUSD",1723259834289,6.98256,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1723259834592,1.14309306,154.3,154.2,56.5031]
["bitfinex","SOLUSD",1723259834795,1.14309306,154.29,154.2,56.5031]
["bitfinex","SOLUSD",1723259835084,16.91336,154.31,154.26,6.4821]
["bitfinex","SOLUSD",1723259835267,20.0,154.3,154.27,6.482]
["bitfinex","SOLUSD",1723259835591,20.0,154.3,154.28,6.4817]
["bitfinex","SOLUSD",1723259835781,0.12549,154.31,154.22,40.36]
["bitfinex","SOLUSD",1723259836196,20.25098,154.32,154.23,45.0]
["bitfinex","SOLUSD",1723259836688,20.0,154.31,154.23,45.0]
["bitfinex","SOLUSD",1723259837201,6.73138,154.32,154.26,6.4825]
["bitfinex","SOLUSD",1723259837390,6.4818,154.28,154.2,56.5031]
["bitfinex","SOLUSD",1723259837588,0.12549,154.28,154.24,6.4834]
["bitfinex","SOLUSD",1723259837897,20.12549,154.28,154.24,6.4834]
["bitfinex","SOLUSD",1723259838382,20.0,154.28,154.25,6.4829]
["bitfinex","SOLUSD",1723259838567,20.0,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723259838758,20.0,154.28,154.25,6.4827]
["bitfinex","SOLUSD",1723259839162,26.60649,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1723259839786,40.36,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723259839975,6.4823,154.27,154.21,6.4842]
["bitfinex","SOLUSD",1723259840161,1.14309306,154.26,154.21,6.4842]
["bitfinex","SOLUSD",1723259840365,1.14309306,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1723259840677,40.36,154.27,154.16,55.8813]
["bitfinex","SOLUSD",1723259840879,40.36,154.27,154.17,20.0]
["bitfinex","SOLUSD",1723259841391,6.517,154.28,154.26,6.4825]
["bitfinex","SOLUSD",1723259841694,20.0,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1723259842291,12.997,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723259842473,6.517,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1723259842792,56.7714,154.35,154.24,15.5213]
["bitfinex","SOLUSD",1723259842965,63.2501,154.35,154.29,6.4809]
["bitfinex","SOLUSD",1723259843767,40.36,154.33,154.24,15.5213]
["bitfinex","SOLUSD",1723259843969,1.14309306,154.32,154.24,15.5213]
["bitfinex","SOLUSD",1723259844182,21.14309306,154.32,154.24,15.5213]
["bitfinex","SOLUSD",1723259844492,27.62339306,154.32,154.26,6.4821]
["bitfinex","SOLUSD",1723259845392,27.62339306,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723259846093,47.09138,154.31,154.22,6.0707]
["bitfinex","SOLUSD",1723259846297,47.09138,154.31,154.23,45.0]
["bitfinex","SOLUSD",1723259846599,1.14309306,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723259846775,1.14309306,154.3,154.2,15.5213]
["bitfinex","SOLUSD",1723259846776,47.21787,154.29,154.2,15.5213]
["bitfinex","SOLUSD",1723259846970,41.50309306,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1723259847169,40.36,154.29,154.2,15.5213]
["bitfinex","SOLUSD",1723259848084,40.36,154.29,154.26,6.4824]
["bitfinex","SOLUSD",1723259848692,40.36,154.29,154.24,6.4831]
["bitfinex","SOLUSD",1723259848897,6.76798,154.28,154.18,6.0707]
["bitfinex","SOLUSD",1723259849196,6.76798,154.28,154.16,55.8813]
["bitfinex","SOLUSD",1723259849197,41.50309306,154.27,154.16,15.5213]
["bitfinex","SOLUSD",1723259849383,1.14309306,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723259849695,33.47309306,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723259850065,21.85948,154.28,154.17,32.33]
["bitfinex","SOLUSD",1723259850379,53.9385,154.28,154.25,6.4825]
["bitfinex","SOLUSD",1723259850594,6.517,154.28,154.26,6.4825]
["bitfinex","SOLUSD",1723259850981,6.517,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1723259851594,52.33,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1723259851893,20.0,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1723259852098,20.0,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1723259852401,20.0,154.31,154.28,6.4814]
["bitfinex","SOLUSD",1723259852898,20.0,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1723259853679,40.39,154.3,154.24,6.4829]
["bitfinex","SOLUSD",1723259853883,20.0,154.29,154.24,6.4829]
["bitfinex","SOLUSD",1723259854084,20.0,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723259854288,20.0,154.29,154.27,6.4821]
["bitfinex","SOLUSD",1723259854493,68.72988,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723259854494,20.0,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1723259854705,21.14309306,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1723259854879,21.14309306,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723259855295,27.62369306,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723259855487,21.73399,154.32,154.22,41.68638691]
["bitfinex","SOLUSD",1723259855691,6.517,154.32,154.24,40.39]
["bitfinex","SOLUSD",1723259855877,21.6085,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723259856208,6.4788,154.35,154.28,40.39]
["bitfinex","SOLUSD",1723259856504,6.4788,154.35,154.29,6.4809]
["bitfinex","SOLUSD",1723259856669,28.0869,154.36,154.26,40.39]
["bitfinex","SOLUSD",1723259856873,28.0869,154.36,154.27,45.0]
["bitfinex","SOLUSD",1723259857506,28.0869,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1723259857675,28.0869,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1723259858294,20.0,154.35,154.31,6.4802]
["bitfinex","SOLUSD",1723259858495,26.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723259858796,21.14309306,154.35,154.24,40.39]
["bitfinex","SOLUSD",1723259859003,6.4804,154.32,154.26,6.4824]
["bitfinex","SOLUSD",1723259859199,46.8694,154.34,154.23,15.5213]
["bitfinex","SOLUSD",1723259859389,20.0,154.33,154.24,40.39]
["bitfinex","SOLUSD",1723259859723,20.0,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1723259863104,20.0,154.35,154.26,40.39]
["bitfinex","SOLUSD",1723259863105,0.12549,154.34,154.26,40.39]
["bitfinex","SOLUSD",1723259863407,6.60469,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1723259863918,1.14309306,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1723259864293,0.12549,154.34,154.3,6.4805]
["bitfinex","SOLUSD",1723259865700,20.0,154.35,154.27,45.0]
["bitfinex","SOLUSD",1723259865887,20.0,154.35,154.27,46.29592063]
["bitfinex","SOLUSD",1723259866085,20.0,154.35,154.27,45.0]
["bitfinex","SOLUSD",1723259866296,20.0,154.35,154.32,6.4797]
["bitfinex","SOLUSD",1723259866509,20.0,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1723259866718,20.0,154.35,154.32,6.48]
["bitfinex","SOLUSD",1723259866922,20.0,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1723259869715,20.0,154.35,154.27,45.0]
["bitfinex","SOLUSD",1723259869716,20.0,154.35,154.32,6.4799]
["bitfinex","SOLUSD",1723259869918,20.0,154.35,154.27,45.0]
["bitfinex","SOLUSD",1723259871020,20.0,154.35,154.32,6.4798]
["bitfinex","SOLUSD",1723259871217,20.0,154.35,154.27,45.0]
["bitfinex","SOLUSD",1723259871218,20.0,154.35,154.34,6.4792]
["bitfinex","SOLUSD",1723259871520,34.1526624,154.38,154.34,6.4792]
["bitfinex","SOLUSD",1723259872008,20.0,154.37,154.34,6.4792]
["bitfinex","SOLUSD",1723259873399,24.0007,154.38,154.32,40.39]
["bitfinex","SOLUSD",1723259873709,24.0007,154.38,154.33,46.29558221]
["bitfinex","SOLUSD",1723259874324,24.0007,154.38,154.37,6.4779]
["bitfinex","SOLUSD",1723259874524,24.0007,154.38,154.36,6.4783]
["bitfinex","SOLUSD",1723259874700,24.0007,154.38,154.33,45.0]
["bitfinex","SOLUSD",1723259875029,24.0007,154.38,154.36,6.4779]
["bitfinex","SOLUSD",1723259876520,24.0007,154.38,154.37,6.4779]
["bitfinex","SOLUSD",1723259877825,24.0007,154.38,154.36,6.4783]
["bitfinex","SOLUSD",1723259878323,24.0007,154.38,154.33,45.0]
["bitfinex","SOLUSD",1723259878629,24.0007,154.38,154.3,15.5313]
["bitfinex","SOLUSD",1723259878822,31.62129306,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723259879021,25.14379306,154.38,154.34,6.4792]
["bitfinex","SOLUSD",1723259879408,30.4782,154.38,154.32,6.4796]
["bitfinex","SOLUSD",1723259879601,6.4779,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1723259880702,30.60369,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723259880905,20.0,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1723259881111,37.38249306,154.37,154.31,6.48]
["bitfinex","SOLUSD",1723259881525,69.64249306,154.37,154.3,6.4808]
["bitfinex","SOLUSD",1723259881713,0.12549,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1723259881910,1.14309306,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723259882117,1.14309306,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1723259883405,36.2394,154.37,154.28,32.26]
["bitfinex","SOLUSD",1723259883612,68.4994,154.37,154.29,45.0]
["bitfinex","SOLUSD",1723259884021,68.4994,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1723259884220,36.2394,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1723259884412,36.2394,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1723259885440,36.2394,154.37,154.32,6.48]
["bitfinex","SOLUSD",1723259886316,36.2394,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1723259886733,36.2394,154.37,154.32,6.48]
["bitfinex","SOLUSD",1723259886951,36.2394,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1723259887434,36.2394,154.37,154.34,6.479]
["bitfinex","SOLUSD",1723259887939,36.2394,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1723259888731,36.2394,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1723259889032,37.38249306,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1723259889230,69.64249306,154.37,154.31,6.4802]
["bitfinex","SOLUSD",1723259889727,6.60389,154.36,154.29,45.0]
["bitfinex","SOLUSD",1723259889921,21.14309306,154.35,154.29,45.0]
["bitfinex","SOLUSD",1723259890126,21.14309306,154.35,154.26,47.5302]
["bitfinex","SOLUSD",1723259890127,6.60589,154.32,154.26,6.4821]
["bitfinex","SOLUSD",1723259890354,1.14309306,154.31,154.26,6.4821]
["bitfinex","SOLUSD",1723259890641,7.74898306,154.32,154.26,6.4821]
["bitfinex","SOLUSD",1723259891510,7.74898306,154.32,154.2,6.3533]
["bitfinex","SOLUSD",1723259891511,38.8719,154.29,154.18,15.5859]
["bitfinex","SOLUSD",1723259891712,38.8719,154.29,154.22,6.4842]
["bitfinex","SOLUSD",1723259891713,27.62489306,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1723259892145,0.12549,154.27,154.2,6.4847]
["bitfinex","SOLUSD",1723259892316,32.26,154.25,154.14,6.74397701]
["bitfinex","SOLUSD",1723259892622,20.25098,154.24,154.2,6.4848]
["bitfinex","SOLUSD",1723259892819,20.0,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1723259893255,0.12549,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723259893540,0.37647,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723259894117,20.0,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723259894317,20.0,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1723259894926,0.12549,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1723259895119,0.37647,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1723259895439,0.37647,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723259897265,38.8719,154.29,154.22,78.55678365]
["bitfinex","SOLUSD",1723259897266,6.6119,154.29,154.22,78.55678365]
["bitfinex","SOLUSD",1723259897541,6.6119,154.29,154.23,1.29648429]
["bitfinex","SOLUSD",1723259898032,6.6119,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723259898227,6.6119,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1723259898438,13.0919,154.33,154.27,6.482]
["bitfinex","SOLUSD",1723259898734,6.4801,154.32,154.25,6.4826]
["bitfinex","SOLUSD",1723259898938,6.6119,154.33,154.25,6.4826]
["bitfinex","SOLUSD",1723259899320,38.8719,154.33,154.25,6.4826]
["bitfinex","SOLUSD",1723259899757,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1723259900037,45.3517,154.33,154.27,6.482]
["bitfinex","SOLUSD",1723259900338,20.12549,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723259900535,20.25098,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723259901448,1.14309306,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723259902130,20.25098,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723259904048,21.39407306,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723259905558,20.25098,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723259909761,6.4813,154.3,154.23,6.4834]
["bitfinex","SOLUSD",1723259910337,6.4813,154.3,154.24,6.4832]
["bitfinex","SOLUSD",1723259913855,22.6313,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723259915356,16.15,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723259917460,16.15,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1723259919067,0.12549,154.29,154.17,2.56501656]
["bitfinex","SOLUSD",1723259919239,31.8598,154.28,154.17,65.0]
["bitfinex","SOLUSD",1723259919441,16.15,154.26,154.19,16.15]
["bitfinex","SOLUSD",1723259919653,16.15,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1723259920060,16.15,154.24,154.16,16.4913]
["bitfinex","SOLUSD",1723259920364,16.15,154.2,154.12,15.7348]
["bitfinex","SOLUSD",1723259920557,16.15,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1723259921754,1.14309306,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723259921957,60.21787306,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1723259923748,32.34,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1723259924066,21.26858306,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723259925039,6.3157,154.19,154.09,32.34]
["bitfinex","SOLUSD",1723259925239,1.14309306,154.18,154.1,20.0]
["bitfinex","SOLUSD",1723259926058,1.14309306,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723259926274,6.3157,154.19,154.1,20.0]
["bitfinex","SOLUSD",1723259926571,7.45879306,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723259926745,7.45879306,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723259927062,0.12549,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723259927245,26.98796,154.18,154.12,6.4884]
["bitfinex","SOLUSD",1723259928078,32.34,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1723259928251,20.25098,154.18,154.15,6.4868]
["bitfinex","SOLUSD",1723259928569,20.0,154.18,154.15,6.4868]
["bitfinex","SOLUSD",1723259928778,20.0,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1723259929458,6.3157,154.19,154.17,6.4863]
["bitfinex","SOLUSD",1723259929758,16.3359,154.21,154.18,6.4857]
["bitfinex","SOLUSD",1723259929963,38.6557,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723259929964,6.3157,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723259931062,6.3157,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1723259931458,6.3157,154.28,154.22,1.29689867]
["bitfinex","SOLUSD",1723259931644,6.3157,154.28,154.25,6.4827]
["bitfinex","SOLUSD",1723259932069,6.4808,154.31,154.25,6.4827]
["bitfinex","SOLUSD",1723259932971,6.3157,154.32,154.26,6.4823]
["bitfinex","SOLUSD",1723259933276,0.12549,154.3,154.24,6.4831]
["bitfinex","SOLUSD",1723259934136,6.60649,154.3,154.24,7.7796051]
["bitfinex","SOLUSD",1723259934665,20.0,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723259935352,20.0,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1723259936156,26.4805,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1723259936473,26.4805,154.31,154.26,1.29635268]
["bitfinex","SOLUSD",1723259936773,26.4805,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1723259936970,0.12549,154.3,154.21,32.34]
["bitfinex","SOLUSD",1723259937168,0.25098,154.3,154.22,45.0]
["bitfinex","SOLUSD",1723259937342,52.34,154.31,154.22,45.0]
["bitfinex","SOLUSD",1723259938162,52.34,154.31,154.23,6.4837]
["bitfinex","SOLUSD",1723259938163,6.4813,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1723259938966,26.4808,154.31,154.25,6.4825]
["bitfinex","SOLUSD",1723259939161,26.4808,154.31,154.23,32.34]
["bitfinex","SOLUSD",1723259939485,26.4808,154.31,154.24,45.0]
["bitfinex","SOLUSD",1723259940088,6.4809,154.3,154.25,6.4827]
["bitfinex","SOLUSD",1723259940293,20.0,154.29,154.21,32.34]
["bitfinex","SOLUSD",1723259940582,20.0,154.29,154.16,6.0378]
["bitfinex","SOLUSD",1723259940583,32.34,154.27,154.16,6.0378]
["bitfinex","SOLUSD",1723259940769,20.25098,154.26,154.16,38.3778]
["bitfinex","SOLUSD",1723259940972,6.4836,154.24,154.18,22.2204]
["bitfinex","SOLUSD",1723259941180,6.4836,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1723259941385,20.25098,154.26,154.18,15.7348]
["bitfinex","SOLUSD",1723259941386,20.12549,154.26,154.18,15.7348]
["bitfinex","SOLUSD",1723259941586,32.34,154.29,154.19,1.29660603]
["bitfinex","SOLUSD",1723259941782,26.4817,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1723259942089,0.12549,154.27,154.2,6.4846]
["bitfinex","SOLUSD",1723259942283,6.4829,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723259942487,6.73338,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1723259942794,26.4817,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1723259943086,20.0,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1723259943590,20.0,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1723259943769,1.14309306,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1723259944293,6.4826,154.26,154.2,6.4848]
["bitfinex","SOLUSD",1723259944469,6.4826,154.26,154.19,6.4854]
["bitfinex","SOLUSD",1723259944470,6.483,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1723259944861,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723259945065,6.4834,154.24,154.18,6.4857]
["bitfinex","SOLUSD",1723259945381,1.14309306,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1723259945581,32.59098,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1723259945891,32.34,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1723259946194,38.8232,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1723259947980,32.34,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1723259949841,22.9106,154.26,154.13,15.6444]
["bitfinex","SOLUSD",1723259949842,6.4846,154.21,154.13,15.6444]
["bitfinex","SOLUSD",1723259949998,7.62819306,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723259950164,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723259950367,7.62819306,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723259952304,1.14309306,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723259952596,32.46549,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723259952790,1.14309306,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723259953093,32.59098,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723259953897,1.14309306,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723259954498,32.59098,154.19,154.09,15.6444]
["bitfinex","SOLUSD",1723259954499,32.59098,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723259955396,32.34,154.21,154.1,33.63739016]
["bitfinex","SOLUSD",1723259955577,20.0,154.2,154.12,32.34]
["bitfinex","SOLUSD",1723259955901,20.0,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1723259956274,20.0,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723259956500,0.50196,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723259957496,58.8247,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1723259959911,58.8247,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723259960393,0.12549,154.23,154.12,32.34]
["bitfinex","SOLUSD",1723259960704,6.2018,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723259961206,12.6854,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1723259962081,20.0,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723259962300,26.4839,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723259962489,26.4839,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1723259962685,26.4839,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1723259964192,26.4839,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1723259965598,32.34,154.21,154.1,32.34]
["bitfinex","SOLUSD",1723259965799,32.34,154.19,154.1,6.4888]
["bitfinex","SOLUSD",1723259966004,7.62899306,154.18,154.08,38.3778]
["bitfinex","SOLUSD",1723259966303,20.0,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723259969588,20.0,154.2,154.12,32.34]
["bitfinex","SOLUSD",1723259969898,20.0,154.2,154.13,45.0]
["bitfinex","SOLUSD",1723259970107,26.4854,154.2,154.15,6.487]
["bitfinex","SOLUSD",1723259973190,27.62849306,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1723259973501,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723259973704,6.4855,154.19,154.08,12.81918547]
["bitfinex","SOLUSD",1723259973705,38.57249,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1723259973907,38.57249,154.17,154.05,16.1659]
["bitfinex","SOLUSD",1723259973908,32.46549,154.15,154.05,16.1659]
["bitfinex","SOLUSD",1723259974204,38.828,154.13,154.06,6.4906]
["bitfinex","SOLUSD",1723259974410,7.63159306,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723259974828,6.489,154.11,154.01,48.5059]
["bitfinex","SOLUSD",1723259975013,21.26858306,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1723259975310,38.447,154.09,154.04,22.7202]
["bitfinex","SOLUSD",1723259975515,38.447,154.09,154.05,6.4911]
["bitfinex","SOLUSD",1723259975702,6.107,154.09,154.05,6.4911]
["bitfinex","SOLUSD",1723259976020,6.107,154.09,154.06,6.4909]
["bitfinex","SOLUSD",1723259976221,6.107,154.09,154.07,6.4905]
["bitfinex","SOLUSD",1723259976592,6.107,154.09,154.06,6.4909]
["bitfinex","SOLUSD",1723259976806,6.107,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1723259977318,6.107,154.09,154.06,6.4909]
["bitfinex","SOLUSD",1723259979228,20.25098,154.08,154.0,1.29813129]
["bitfinex","SOLUSD",1723259979520,38.95599,154.07,154.01,6.4927]
["bitfinex","SOLUSD",1723259979709,0.12549,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1723259979890,0.25098,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1723259980696,0.25098,154.06,154.02,6.4924]
["bitfinex","SOLUSD",1723259980890,32.34,154.07,154.02,6.4924]
["bitfinex","SOLUSD",1723259981295,0.12549,154.04,153.97,16.1659]
["bitfinex","SOLUSD",1723259981502,7.88597306,154.04,153.96,16.237]
["bitfinex","SOLUSD",1723259981719,32.46549,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1723259982291,6.74378,154.02,153.96,22.732]
["bitfinex","SOLUSD",1723259982494,6.4936,154.0,153.94,6.4957]
["bitfinex","SOLUSD",1723259982826,1.14309306,153.99,153.94,6.496]
["bitfinex","SOLUSD",1723259984432,1.14309306,153.99,153.92,16.2413]
["bitfinex","SOLUSD",1723259984433,15.76038,153.98,153.92,16.2413]
["bitfinex","SOLUSD",1723259984718,20.0,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1723259984901,20.0,153.97,153.94,6.4959]
["bitfinex","SOLUSD",1723259986904,20.0,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1723259987720,52.34,153.97,153.88,16.2454]
["bitfinex","SOLUSD",1723259987922,6.62149,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1723259988407,1.14309306,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1723259988599,26.62149,153.94,153.88,22.7436]
["bitfinex","SOLUSD",1723259988805,0.25098,153.93,153.88,22.7436]
["bitfinex","SOLUSD",1723259989806,0.25098,153.93,153.89,6.4979]
["bitfinex","SOLUSD",1723259990028,20.0,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1723259990603,20.0,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1723259991222,16.2305,154.04,153.87,32.34]
["bitfinex","SOLUSD",1723259991426,1.14309306,153.96,153.91,6.497]
["bitfinex","SOLUSD",1723259991631,54.3437,153.98,153.92,6.4967]
["bitfinex","SOLUSD",1723259992707,54.3437,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1723259992909,20.0,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1723259993236,20.0,153.97,153.89,32.34]
["bitfinex","SOLUSD",1723259993397,20.0,153.97,153.88,45.0]
["bitfinex","SOLUSD",1723259993833,20.0,153.97,153.92,6.4965]
["bitfinex","SOLUSD",1723259994325,20.0,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1723259994726,0.12549,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723259994933,0.37647,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723259995225,20.0,153.97,153.88,45.0]
["bitfinex","SOLUSD",1723259995401,20.0,153.97,153.94,6.4959]
["bitfinex","SOLUSD",1723259996129,20.0,153.97,153.95,6.4954]
["bitfinex","SOLUSD",1723259999532,20.0,153.97,153.93,22.7371]
["bitfinex","SOLUSD",1723259999913,33.10552702,154.01,153.93,16.241]
["bitfinex","SOLUSD",1723260000136,22.9276,154.01,153.98,6.4942]
["bitfinex","SOLUSD",1723260000310,32.34,154.05,153.99,6.4939]
["bitfinex","SOLUSD",1723260000311,6.4918,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1723260000915,32.34,154.03,153.91,15.7471]
["bitfinex","SOLUSD",1723260001126,32.34,153.99,153.92,6.4968]
["bitfinex","SOLUSD",1723260001332,6.4956,153.95,153.9,16.2442]
["bitfinex","SOLUSD",1723260001506,6.4956,153.95,153.87,32.34]
["bitfinex","SOLUSD",1723260001507,6.4962,153.94,153.89,6.498]
["bitfinex","SOLUSD",1723260001713,32.46549,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1723260002037,7.88927306,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1723260002203,0.12549,153.94,153.9,16.244]
["bitfinex","SOLUSD",1723260002406,0.37647,153.94,153.9,16.244]
["bitfinex","SOLUSD",1723260002620,0.37647,153.94,153.9,22.7415]
["bitfinex","SOLUSD",1723260002921,20.0,153.95,153.9,16.244]
["bitfinex","SOLUSD",1723260003122,20.0,153.97,153.94,6.496]
["bitfinex","SOLUSD",1723260003302,20.0,153.97,153.93,22.7372]
["bitfinex","SOLUSD",1723260003941,53.48309306,153.97,153.89,16.2449]
["bitfinex","SOLUSD",1723260004225,52.34,153.97,153.89,22.7427]
["bitfinex","SOLUSD",1723260004425,0.12549,153.96,153.89,16.2449]
["bitfinex","SOLUSD",1723260004809,0.12549,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723260005018,6.87207,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723260005230,33.85956306,153.95,153.87,6.4985]
["bitfinex","SOLUSD",1723260005535,6.4969,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1723260005713,1.14309306,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1723260006538,0.12549,153.9,153.85,0.8444066]
["bitfinex","SOLUSD",1723260006707,39.98159306,153.89,153.85,0.8444066]
["bitfinex","SOLUSD",1723260006915,6.87507,153.88,153.85,0.8444066]
["bitfinex","SOLUSD",1723260007119,1.14309306,153.87,153.85,0.8444066]
["bitfinex","SOLUSD",1723260007319,52.34,153.87,153.85,0.8444066]
["bitfinex","SOLUSD",1723260008232,20.0,153.87,153.85,0.8444066]
["bitfinex","SOLUSD",1723260008437,20.37647,153.88,153.85,0.8444066]
["bitfinex","SOLUSD",1723260010441,20.25098,153.88,153.85,0.8444066]
["bitfinex","SOLUSD",1723260010831,20.0,153.88,153.85,0.8444066]
["bitfinex","SOLUSD",1723260011132,54.9946,153.91,153.85,17.0933066]
["bitfinex","SOLUSD",1723260011333,1.14309306,153.9,153.85,0.8444066]
["bitfinex","SOLUSD",1723260011841,39.98159306,153.89,153.85,0.8444066]
["bitfinex","SOLUSD",1723260012315,0.25098,153.88,153.85,0.8444066]
["bitfinex","SOLUSD",1723260012633,6.62489,153.86,153.85,0.8444066]
["bitfinex","SOLUSD",1723260012939,26.87587,153.86,153.85,0.8444066]
["bitfinex","SOLUSD",1723260013238,27.00136,153.86,153.85,0.8444066]
["bitfinex","SOLUSD",1723260013450,27.00136,153.86,153.74,38.1541]
["bitfinex","SOLUSD",1723260013451,6.5024,153.79,153.74,16.2611]
["bitfinex","SOLUSD",1723260013629,6.5028,153.78,153.74,16.2611]
["bitfinex","SOLUSD",1723260013822,0.12549,153.78,153.74,16.2611]
["bitfinex","SOLUSD",1723260014131,0.12549,153.78,153.69,48.9315066]
["bitfinex","SOLUSD",1723260014132,0.12549,153.75,153.69,0.8444066]
["bitfinex","SOLUSD",1723260014339,0.37647,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1723260014527,20.0,153.75,153.69,18.41157288]
["bitfinex","SOLUSD",1723260014730,20.0,153.75,153.69,17.1105066]
["bitfinex","SOLUSD",1723260014919,52.34,153.75,153.69,23.6168066]
["bitfinex","SOLUSD",1723260015236,1.26858306,153.74,153.69,0.8444066]
["bitfinex","SOLUSD",1723260015545,0.12549,153.73,153.69,0.8444066]
["bitfinex","SOLUSD",1723260015751,20.12549,153.73,153.69,0.8444066]
["bitfinex","SOLUSD",1723260016117,20.0,153.73,153.7,6.5061]
["bitfinex","SOLUSD",1723260016317,20.0,153.73,153.69,0.8444066]
["bitfinex","SOLUSD",1723260016518,20.0,153.75,153.69,17.1103066]
["bitfinex","SOLUSD",1723260016950,20.0,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1723260017153,20.0,153.75,153.69,17.1103066]
["bitfinex","SOLUSD",1723260017447,20.0,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1723260017648,20.0,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1723260017847,32.34,153.74,153.69,17.1103066]
["bitfinex","SOLUSD",1723260018145,0.12549,153.75,153.69,17.1103066]
["bitfinex","SOLUSD",1723260018350,0.12549,153.75,153.69,23.6168066]
["bitfinex","SOLUSD",1723260018351,6.88077,153.75,153.69,23.6168066]
["bitfinex","SOLUSD",1723260018553,0.12549,153.74,153.69,23.6168066]
["bitfinex","SOLUSD",1723260018742,0.12549,153.73,153.69,23.6168066]
["bitfinex","SOLUSD",1723260019053,1.39407306,153.73,153.69,0.8444066]
["bitfinex","SOLUSD",1723260020127,7.89897306,153.73,153.69,0.8444066]
["bitfinex","SOLUSD",1723260020327,20.12549,153.72,153.69,0.8444066]
["bitfinex","SOLUSD",1723260020525,0.12549,153.73,153.69,0.8444066]
["bitfinex","SOLUSD",1723260020751,0.12549,153.72,153.69,0.8444066]
["bitfinex","SOLUSD",1723260020977,27.00726,153.72,153.69,0.8444066]
["bitfinex","SOLUSD",1723260021246,20.0,153.71,153.69,0.8444066]
["bitfinex","SOLUSD",1723260022022,20.50196,153.72,153.69,0.8444066]
["bitfinex","SOLUSD",1723260023537,21.64505306,153.72,153.69,0.8444066]
["bitfinex","SOLUSD",1723260023736,20.37647,153.72,153.69,0.8444066]
["bitfinex","SOLUSD",1723260024045,20.37647,153.72,153.62,38.4859]
["bitfinex","SOLUSD",1723260024046,29.569,153.7,153.61,16.2747]
["bitfinex","SOLUSD",1723260024245,32.34,153.73,153.62,16.60492317]
["bitfinex","SOLUSD",1723260024451,0.12549,153.73,153.7,6.5061]
["bitfinex","SOLUSD",1723260024650,6.6389,153.78,153.67,32.34]
["bitfinex","SOLUSD",1723260024889,32.34,153.77,153.67,32.34]
["bitfinex","SOLUSD",1723260025038,6.6389,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1723260025349,6.6389,153.78,153.71,16.2641]
["bitfinex","SOLUSD",1723260025532,6.6389,153.78,153.72,6.5052]
["bitfinex","SOLUSD",1723260025930,6.6389,153.78,153.71,16.2641]
["bitfinex","SOLUSD",1723260025931,6.6389,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1723260026142,6.6389,153.82,153.73,32.34]
["bitfinex","SOLUSD",1723260026353,6.76691761,153.85,153.8,16.2544]
["bitfinex","SOLUSD",1723260026563,6.6389,153.86,153.74,65.0]
["bitfinex","SOLUSD",1723260026564,32.34,153.83,153.74,65.0]
["bitfinex","SOLUSD",1723260026740,32.34,153.83,153.76,22.762]
["bitfinex","SOLUSD",1723260026741,7.64419306,153.82,153.76,22.762]
["bitfinex","SOLUSD",1723260026932,7.64419306,153.82,153.71,32.34]
["bitfinex","SOLUSD",1723260026933,32.34,153.81,153.74,6.504]
["bitfinex","SOLUSD",1723260027254,6.502,153.8,153.74,6.504]
["bitfinex","SOLUSD",1723260027443,32.34,153.81,153.75,16.2599]
["bitfinex","SOLUSD",1723260027757,32.34,153.83,153.77,6.5029]
["bitfinex","SOLUSD",1723260028053,20.12549,153.82,153.77,6.5029]
["bitfinex","SOLUSD",1723260028234,20.12549,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1723260028439,32.34,153.81,153.75,16.2599]
["bitfinex","SOLUSD",1723260028642,0.12549,153.8,153.75,16.2599]
["bitfinex","SOLUSD",1723260029158,0.12549,153.79,153.75,16.2599]
["bitfinex","SOLUSD",1723260029345,0.25098,153.79,153.75,16.2599]
["bitfinex","SOLUSD",1723260029942,0.25098,153.79,153.75,22.7635]
["bitfinex","SOLUSD",1723260030138,0.25098,153.79,153.75,16.2599]
["bitfinex","SOLUSD",1723260030341,0.12549,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1723260030747,0.25098,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1723260032150,0.25098,153.77,153.71,16.2641]
["bitfinex","SOLUSD",1723260032668,0.25098,153.77,153.74,6.5042]
["bitfinex","SOLUSD",1723260033137,0.12549,153.76,153.74,6.5042]
["bitfinex","SOLUSD",1723260033333,0.25098,153.76,153.74,6.5042]
["bitfinex","SOLUSD",1723260033862,1.39407306,153.76,153.71,16.2641]
["bitfinex","SOLUSD",1723260034064,32.59098,153.75,153.67,16.2682]
["bitfinex","SOLUSD",1723260034251,1.39407306,153.74,153.69,6.5063]
["bitfinex","SOLUSD",1723260034442,1.14309306,153.73,153.69,6.5063]
["bitfinex","SOLUSD",1723260035174,1.14309306,153.73,153.67,16.2682]
["bitfinex","SOLUSD",1723260035175,33.48309306,153.73,153.67,16.2682]
["bitfinex","SOLUSD",1723260035337,0.25098,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1723260035747,0.25098,153.72,153.69,6.5065]
["bitfinex","SOLUSD",1723260036865,0.12549,153.72,153.7,6.5061]
["bitfinex","SOLUSD",1723260037078,0.12549,153.75,153.7,16.2652]
["bitfinex","SOLUSD",1723260037251,20.25098,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1723260037451,20.0,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1723260038172,26.5039,153.76,153.7,22.771]
["bitfinex","SOLUSD",1723260038369,20.0,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1723260038749,0.12549,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1723260039264,39.22988,153.77,153.7,16.2652]
["bitfinex","SOLUSD",1723260039265,6.6389,153.77,153.7,16.2652]
["bitfinex","SOLUSD",1723260039571,6.6389,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1723260040968,6.6389,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1723260041167,32.34,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1723260041364,6.5007,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1723260041572,6.5007,153.83,153.72,32.34]
["bitfinex","SOLUSD",1723260041573,6.5016,153.81,153.75,6.5037]
["bitfinex","SOLUSD",1723260041767,1.14309306,153.8,153.73,22.7657]
["bitfinex","SOLUSD",1723260041952,32.34,153.8,153.73,22.7657]
["bitfinex","SOLUSD",1723260042456,0.12549,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1723260042661,0.50196,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1723260043561,32.34,153.82,153.75,16.2591]
["bitfinex","SOLUSD",1723260043763,6.5003,153.84,153.74,32.34]
["bitfinex","SOLUSD",1723260043958,6.5003,153.84,153.75,1.30053763]
["bitfinex","SOLUSD",1723260044160,38.8386,153.88,153.81,6.5011]
["bitfinex","SOLUSD",1723260044371,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1723260044573,6.499,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1723260044758,38.8386,153.88,153.82,6.501]
["bitfinex","SOLUSD",1723260044953,6.2279,153.89,153.83,16.2517]
["bitfinex","SOLUSD",1723260045163,38.8368,153.92,153.86,6.4992]
["bitfinex","SOLUSD",1723260045555,6.4973,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1723260045749,38.5679,153.94,153.82,32.34]
["bitfinex","SOLUSD",1723260046070,10.1728295,154.05,153.82,32.34]
["bitfinex","SOLUSD",1723260046071,38.8343,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1723260046273,6.4956,153.95,153.89,6.4978]
["bitfinex","SOLUSD",1723260047064,6.4951,153.97,153.86,32.34]
["bitfinex","SOLUSD",1723260047390,20.0,153.96,153.87,45.0]
["bitfinex","SOLUSD",1723260047758,26.4951,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723260049484,26.4951,153.96,153.92,16.2421]
["bitfinex","SOLUSD",1723260049485,20.0,153.96,153.92,16.2421]
["bitfinex","SOLUSD",1723260049778,6.4947,153.97,153.92,16.2421]
["bitfinex","SOLUSD",1723260051660,26.87077,153.98,153.92,22.7388]
["bitfinex","SOLUSD",1723260052862,0.12549,153.97,153.92,22.7388]
["bitfinex","SOLUSD",1723260053074,6.62019,153.97,153.92,22.7388]
["bitfinex","SOLUSD",1723260053374,20.25098,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1723260053375,20.0,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1723260053879,20.0,153.98,153.92,22.7385]
["bitfinex","SOLUSD",1723260054176,6.4953,153.96,153.9,6.4976]
["bitfinex","SOLUSD",1723260054384,1.14309306,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723260054977,6.62149,153.94,153.88,6.4981]
["bitfinex","SOLUSD",1723260055189,0.12549,153.92,153.84,46.6926]
["bitfinex","SOLUSD",1723260055362,1.39407306,153.92,153.84,6.1326]
["bitfinex","SOLUSD",1723260055566,0.25098,153.92,153.84,46.6926]
["bitfinex","SOLUSD",1723260055771,0.25098,153.92,153.88,6.4981]
["bitfinex","SOLUSD",1723260057078,1.39407306,153.92,153.87,22.7456]
["bitfinex","SOLUSD",1723260057861,1.39407306,153.92,153.83,6.5002]
["bitfinex","SOLUSD",1723260057862,0.12549,153.91,153.83,6.5002]
["bitfinex","SOLUSD",1723260058178,40.81098,153.91,153.86,6.499]
["bitfinex","SOLUSD",1723260058362,40.81098,153.91,153.78,15.8156]
["bitfinex","SOLUSD",1723260058363,20.25098,153.9,153.84,6.4998]
["bitfinex","SOLUSD",1723260058688,0.12549,153.88,153.81,6.5012]
["bitfinex","SOLUSD",1723260058877,6.499,153.87,153.81,6.5012]
["bitfinex","SOLUSD",1723260059069,7.00136,153.86,153.81,6.5012]
["bitfinex","SOLUSD",1723260059262,6.75038,153.86,153.81,6.5012]
["bitfinex","SOLUSD",1723260059763,0.25098,153.86,153.82,6.501]
["bitfinex","SOLUSD",1723260059959,20.0,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1723260060171,20.0,153.88,153.85,6.4998]
["bitfinex","SOLUSD",1723260060587,6.4991,153.87,153.78,16.2567]
["bitfinex","SOLUSD",1723260060779,0.12549,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1723260060955,20.37647,153.87,153.81,16.2534]
["bitfinex","SOLUSD",1723260061160,0.12549,153.85,153.81,16.2534]
["bitfinex","SOLUSD",1723260061386,0.37647,153.85,153.81,16.2534]
["bitfinex","SOLUSD",1723260061766,0.12549,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1723260061973,6.62449,153.87,153.81,22.7548]
["bitfinex","SOLUSD",1723260062277,0.12549,153.85,153.81,22.7548]
["bitfinex","SOLUSD",1723260062486,6.5011,153.82,153.76,6.5035]
["bitfinex","SOLUSD",1723260062670,6.5011,153.82,153.71,6.77247348]
["bitfinex","SOLUSD",1723260062671,1.39407306,153.81,153.77,6.503]
["bitfinex","SOLUSD",1723260062880,0.25098,153.81,153.77,6.503]
["bitfinex","SOLUSD",1723260063490,0.25098,153.81,153.74,16.2601]
["bitfinex","SOLUSD",1723260063780,0.12549,153.8,153.75,6.504]
["bitfinex","SOLUSD",1723260063965,41.82858306,153.79,153.71,16.2643]
["bitfinex","SOLUSD",1723260064168,0.12549,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1723260064361,20.0,153.78,153.74,16.2608]
["bitfinex","SOLUSD",1723260064561,0.12549,153.8,153.74,16.2608]
["bitfinex","SOLUSD",1723260064775,20.50196,153.8,153.75,6.5036]
["bitfinex","SOLUSD",1723260064987,27.00386,153.8,153.74,16.2608]
["bitfinex","SOLUSD",1723260065279,20.50196,153.8,153.75,6.504]
["bitfinex","SOLUSD",1723260065782,27.00386,153.8,153.75,6.504]
["bitfinex","SOLUSD",1723260066493,0.12549,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1723260066664,20.50196,153.77,153.73,6.5047]
["bitfinex","SOLUSD",1723260066998,1.14309306,153.76,153.7,16.2644]
["bitfinex","SOLUSD",1723260067197,0.12549,153.72,153.67,6.507]
["bitfinex","SOLUSD",1723260067490,0.37647,153.75,153.73,6.5047]
["bitfinex","SOLUSD",1723260067785,0.37647,153.75,153.68,1.30143209]
["bitfinex","SOLUSD",1723260067786,0.12549,153.74,153.65,40.56]
["bitfinex","SOLUSD",1723260067962,0.12549,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1723260067963,0.25098,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1723260068164,0.12549,153.73,153.68,16.2666]
["bitfinex","SOLUSD",1723260068383,20.0,153.75,153.71,16.2641]
["bitfinex","SOLUSD",1723260068557,0.12549,153.75,153.71,22.7697]
["bitfinex","SOLUSD",1723260068757,0.37647,153.75,153.71,22.7697]
["bitfinex","SOLUSD",1723260069389,0.12549,153.74,153.71,16.2641]
["bitfinex","SOLUSD",1723260069685,0.12549,153.73,153.71,16.2641]
["bitfinex","SOLUSD",1723260069916,0.12549,153.73,153.67,16.2675]
["bitfinex","SOLUSD",1723260070099,20.0,153.74,153.72,6.5053]
["bitfinex","SOLUSD",1723260070391,63.3045,153.81,153.67,40.56]
["bitfinex","SOLUSD",1723260070560,63.3045,153.81,153.63,6.76420237]
["bitfinex","SOLUSD",1723260070561,63.3045,153.81,153.69,40.56]
["bitfinex","SOLUSD",1723260070759,63.3045,153.81,153.74,6.5044]
["bitfinex","SOLUSD",1723260070991,63.3045,153.81,153.73,16.262]
["bitfinex","SOLUSD",1723260071165,6.5028,153.78,153.73,16.262]
["bitfinex","SOLUSD",1723260071568,20.0,153.77,153.73,16.262]
["bitfinex","SOLUSD",1723260072075,6.502,153.8,153.75,6.504]
["bitfinex","SOLUSD",1723260072400,63.3045,153.81,153.73,22.7668]
["bitfinex","SOLUSD",1723260072401,6.503,153.78,153.73,22.7668]
["bitfinex","SOLUSD",1723260072567,69.8062,153.81,153.73,16.262]
["bitfinex","SOLUSD",1723260072769,69.8062,153.81,153.75,6.504]
["bitfinex","SOLUSD",1723260072983,1.14309306,153.8,153.73,16.262]
["bitfinex","SOLUSD",1723260073193,1.14309306,153.79,153.73,16.262]
["bitfinex","SOLUSD",1723260073377,7.64549306,153.79,153.73,22.7665]
["bitfinex","SOLUSD",1723260073585,20.0,153.78,153.73,22.7665]
["bitfinex","SOLUSD",1723260074375,0.12549,153.77,153.73,22.7665]
["bitfinex","SOLUSD",1723260074576,20.0,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1723260074883,0.12549,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1723260075192,0.12549,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1723260075374,20.0,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1723260075568,20.0,153.8,153.73,16.262]
["bitfinex","SOLUSD",1723260075569,20.0,153.8,153.73,22.7666]
["bitfinex","SOLUSD",1723260075981,1.14309306,153.79,153.73,22.7666]
["bitfinex","SOLUSD",1723260077183,7.64549306,153.79,153.73,22.7666]
["bitfinex","SOLUSD",1723260077384,20.0,153.78,153.73,22.7666]
["bitfinex","SOLUSD",1723260077888,20.0,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1723260078097,20.0,153.78,153.73,16.262]
["bitfinex","SOLUSD",1723260078392,20.0,153.78,153.7,17.54337313]
["bitfinex","SOLUSD",1723260078393,6.5038,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1723260078598,6.75418,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723260078774,20.0,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1723260079391,20.0,153.76,153.73,6.5047]
["bitfinex","SOLUSD",1723260079597,20.0,153.77,153.73,6.5047]
["bitfinex","SOLUSD",1723260079795,20.0,153.77,153.75,6.504]
["bitfinex","SOLUSD",1723260079984,6.62799,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1723260080187,26.62839,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1723260080491,26.62839,153.78,153.72,16.2623]
["bitfinex","SOLUSD",1723260080871,26.5029,153.78,153.72,16.2623]
["bitfinex","SOLUSD",1723260081081,20.0,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1723260081291,6.0562,153.85,153.75,1.30078613]
["bitfinex","SOLUSD",1723260081671,6.0562,153.85,153.8,16.2547]
["bitfinex","SOLUSD",1723260081871,6.0562,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1723260082191,32.49,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1723260082385,32.49,153.86,153.76,32.49]
["bitfinex","SOLUSD",1723260082386,32.49,153.86,153.76,16.2581]
["bitfinex","SOLUSD",1723260082582,32.49,153.82,153.72,48.7528]
["bitfinex","SOLUSD",1723260082784,6.5021,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1723260083197,6.5021,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1723260083393,0.12549,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1723260083698,6.502,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1723260083995,0.12549,153.79,153.75,22.7641]
["bitfinex","SOLUSD",1723260084200,0.12549,153.8,153.75,22.7641]
["bitfinex","SOLUSD",1723260084977,1.26858306,153.8,153.75,22.7641]
["bitfinex","SOLUSD",1723260085575,40.77549,153.82,153.75,16.2601]
["bitfinex","SOLUSD",1723260085889,0.12549,153.81,153.75,16.2601]
["bitfinex","SOLUSD",1723260086203,1.14309306,153.8,153.75,16.2601]
["bitfinex","SOLUSD",1723260086401,40.65,153.82,153.75,16.2601]
["bitfinex","SOLUSD",1723260086698,1.14309306,153.86,153.75,16.2601]
["bitfinex","SOLUSD",1723260086699,0.12549,153.83,153.75,16.2601]
["bitfinex","SOLUSD",1723260086906,6.5011,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1723260087608,0.25098,153.83,153.77,6.5028]
["bitfinex","SOLUSD",1723260087609,6.75158,153.83,153.77,6.5028]
["bitfinex","SOLUSD",1723260087907,40.65,153.88,153.77,6.0949]
["bitfinex","SOLUSD",1723260088104,6.75787138,153.89,153.85,16.249]
["bitfinex","SOLUSD",1723260088307,6.496,153.94,153.88,22.7447]
["bitfinex","SOLUSD",1723260089008,6.4965,153.93,153.88,22.7447]
["bitfinex","SOLUSD",1723260089308,1.26858306,153.92,153.85,6.4998]
["bitfinex","SOLUSD",1723260089511,1.26858306,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1723260089512,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723260089680,20.0,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723260090606,293.85,153.99,153.88,41.94968898]
["bitfinex","SOLUSD",1723260090788,50.83010742,153.99,153.88,40.65]
["bitfinex","SOLUSD",1723260091185,50.83010742,153.99,153.9,6.4973]
["bitfinex","SOLUSD",1723260091499,40.65,153.97,153.87,15.8251]
["bitfinex","SOLUSD",1723260091894,20.0,153.96,153.89,6.4981]
["bitfinex","SOLUSD",1723260092290,20.0,153.96,153.88,6.4985]
["bitfinex","SOLUSD",1723260092594,6.4964,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1723260092922,6.4957,153.95,153.89,6.498]
["bitfinex","SOLUSD",1723260093116,20.0,153.94,153.89,6.498]
["bitfinex","SOLUSD",1723260095020,20.0,153.94,153.87,15.8251]
["bitfinex","SOLUSD",1723260095021,20.0,153.94,153.9,1.29947938]
["bitfinex","SOLUSD",1723260095214,20.0,153.98,153.87,15.8251]
["bitfinex","SOLUSD",1723260095385,20.0,153.98,153.88,45.0]
["bitfinex","SOLUSD",1723260096120,6.4948,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1723260096294,20.0,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723260097214,20.0,153.96,153.89,22.743]
["bitfinex","SOLUSD",1723260097511,6.4966,153.93,153.89,16.2452]
["bitfinex","SOLUSD",1723260097707,6.4969,153.92,153.87,15.8251]
["bitfinex","SOLUSD",1723260097915,6.4973,153.91,153.86,6.4989]
["bitfinex","SOLUSD",1723260098797,47.1448,153.97,153.87,1.29963834]
["bitfinex","SOLUSD",1723260098991,20.37647,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723260099489,20.37647,153.96,153.89,22.742]
["bitfinex","SOLUSD",1723260099703,0.12549,153.95,153.89,22.742]
["bitfinex","SOLUSD",1723260101119,0.12549,153.94,153.89,16.2443]
["bitfinex","SOLUSD",1723260101321,1.51956306,153.94,153.89,16.2443]
["bitfinex","SOLUSD",1723260101495,0.37647,153.94,153.89,16.2443]
["bitfinex","SOLUSD",1723260102312,1.14309306,153.98,153.83,15.8251]
["bitfinex","SOLUSD",1723260102313,50.83010742,153.99,153.93,6.4964]
["bitfinex","SOLUSD",1723260103519,20.0,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1723260103818,20.0,153.98,153.91,22.7394]
["bitfinex","SOLUSD",1723260103999,1.14309306,153.97,153.91,22.7394]
["bitfinex","SOLUSD",1723260104194,20.0,153.98,153.91,22.7394]
["bitfinex","SOLUSD",1723260104430,6.62029,153.97,153.91,22.7394]
["bitfinex","SOLUSD",1723260104596,20.0,153.96,153.92,6.4966]
["bitfinex","SOLUSD",1723260104921,6.4956,153.95,153.91,16.2422]
["bitfinex","SOLUSD",1723260105116,0.25098,153.95,153.84,40.65]
["bitfinex","SOLUSD",1723260105315,0.12549,153.93,153.84,40.65]
["bitfinex","SOLUSD",1723260105526,6.62199,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1723260105707,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723260105905,20.0,153.94,153.84,41.94962622]
["bitfinex","SOLUSD",1723260106111,0.12549,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1723260106314,6.74658,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723260106523,20.0,153.94,153.9,16.2442]
["bitfinex","SOLUSD",1723260106708,6.4961,153.94,153.9,16.2442]
["bitfinex","SOLUSD",1723260107201,6.4961,153.94,153.89,6.4979]
["bitfinex","SOLUSD",1723260108025,20.0,153.96,153.87,0.12549]
["bitfinex","SOLUSD",1723260108229,20.0,153.96,153.92,6.4965]
["bitfinex","SOLUSD",1723260108526,20.0,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1723260109025,6.4943,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1723260109202,20.0,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1723260109827,20.0,153.99,153.94,6.496]
["bitfinex","SOLUSD",1723260110815,6.4922,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1723260111204,46.7651,154.05,153.98,6.4943]
["bitfinex","SOLUSD",1723260111205,6.4918,154.04,153.98,6.4943]
["bitfinex","SOLUSD",1723260111522,6.4918,154.04,153.96,16.2379]
["bitfinex","SOLUSD",1723260111523,16.29087307,154.05,153.97,6.4947]
["bitfinex","SOLUSD",1723260111703,6.4934,154.01,153.96,16.2379]
["bitfinex","SOLUSD",1723260111900,1.14309306,154.0,153.93,22.7371]
["bitfinex","SOLUSD",1723260112124,41.79309306,154.0,153.91,15.6826]
["bitfinex","SOLUSD",1723260112319,40.65,153.98,153.91,15.6826]
["bitfinex","SOLUSD",1723260112520,47.1443,153.98,153.91,15.6826]
["bitfinex","SOLUSD",1723260113021,40.65,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1723260113229,1.14309306,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1723260113526,8.01356306,153.99,153.93,6.4964]
["bitfinex","SOLUSD",1723260114830,1.51956306,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1723260115152,21.51956306,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1723260115830,20.0,153.99,153.95,6.4952]
["bitfinex","SOLUSD",1723260116125,20.0,153.99,153.97,6.4945]
["bitfinex","SOLUSD",1723260116300,40.65,154.04,153.97,6.4945]
["bitfinex","SOLUSD",1723260116502,20.0,154.03,153.97,6.4945]
["bitfinex","SOLUSD",1723260116932,26.4926,154.03,153.97,6.4945]
["bitfinex","SOLUSD",1723260117111,26.4926,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1723260117319,26.4926,154.03,153.95,16.2389]
["bitfinex","SOLUSD",1723260117836,20.0,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1723260118333,20.0,154.04,153.98,6.4943]
["bitfinex","SOLUSD",1723260119018,26.4919,154.04,153.98,6.4943]
["bitfinex","SOLUSD",1723260119805,26.4919,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1723260120403,20.0,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1723260120713,26.4918,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1723260121021,26.4918,154.04,153.92,1.29860212]
["bitfinex","SOLUSD",1723260121022,0.12549,153.99,153.85,16.3055]
["bitfinex","SOLUSD",1723260121327,0.12549,153.95,153.88,6.4985]
["bitfinex","SOLUSD",1723260121527,0.37647,153.95,153.88,6.4985]
["bitfinex","SOLUSD",1723260121929,1.51956306,153.95,153.88,6.4985]
["bitfinex","SOLUSD",1723260122148,6.496,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1723260122337,6.2713,153.97,153.87,40.65]
["bitfinex","SOLUSD",1723260122517,20.0,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723260123332,20.0,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723260123532,6.4986,153.88,153.8,16.3055]
["bitfinex","SOLUSD",1723260123738,1.14309306,153.87,153.81,16.2529]
["bitfinex","SOLUSD",1723260124031,1.14309306,153.87,153.76,16.3055]
["bitfinex","SOLUSD",1723260124032,0.25098,153.86,153.76,16.3055]
["bitfinex","SOLUSD",1723260124218,20.37647,153.86,153.76,16.3055]
["bitfinex","SOLUSD",1723260124417,20.12549,153.86,153.76,16.3055]
["bitfinex","SOLUSD",1723260124608,26.4996,153.86,153.8,6.5016]
["bitfinex","SOLUSD",1723260124811,6.75078,153.85,153.8,16.2542]
["bitfinex","SOLUSD",1723260125026,6.87627,153.85,153.8,16.2542]
["bitfinex","SOLUSD",1723260125233,1.14309306,153.84,153.8,16.2542]
["bitfinex","SOLUSD",1723260125929,7.64339306,153.84,153.76,32.5638]
["bitfinex","SOLUSD",1723260126919,41.02647,153.85,153.79,16.2553]
["bitfinex","SOLUSD",1723260127121,0.37647,153.85,153.79,16.2553]
["bitfinex","SOLUSD",1723260127321,20.0,153.84,153.79,16.2553]
["bitfinex","SOLUSD",1723260127528,41.02647,153.85,153.79,16.2553]
["bitfinex","SOLUSD",1723260127831,20.0,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723260128331,20.0,153.84,153.81,6.5013]
["bitfinex","SOLUSD",1723260128827,20.0,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723260129019,1.14309306,153.83,153.8,6.5019]
["bitfinex","SOLUSD",1723260129727,40.65,153.85,153.79,16.2553]
["bitfinex","SOLUSD",1723260130134,40.65,153.85,153.81,6.5015]
["bitfinex","SOLUSD",1723260131427,40.65,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1723260131730,16.1763,153.94,153.8,0.12549]
["bitfinex","SOLUSD",1723260131731,46.9213,153.93,153.8,0.12549]
["bitfinex","SOLUSD",1723260131931,46.9213,153.93,153.8,65.50196]
["bitfinex","SOLUSD",1723260132121,46.9213,153.93,153.81,40.65]
["bitfinex","SOLUSD",1723260132320,46.9213,153.93,153.82,65.50196]
["bitfinex","SOLUSD",1723260132947,46.9213,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723260133443,40.77549,153.91,153.82,65.0]
["bitfinex","SOLUSD",1723260133742,1.14309306,153.9,153.82,45.0]
["bitfinex","SOLUSD",1723260133934,1.14309306,153.89,153.82,45.0]
["bitfinex","SOLUSD",1723260134338,40.77549,153.91,153.82,45.0]
["bitfinex","SOLUSD",1723260135047,40.77549,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1723260135547,40.77549,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1723260136125,6.2713,153.97,153.83,63.0431]
["bitfinex","SOLUSD",1723260136345,6.2713,153.97,153.91,6.4969]
["bitfinex","SOLUSD",1723260136545,12.7662,153.97,153.92,22.7389]
["bitfinex","SOLUSD",1723260137119,6.2713,153.97,153.92,22.7389]
["bitfinex","SOLUSD",1723260137320,6.2713,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1723260138221,6.2713,153.97,153.92,22.7389]
["bitfinex","SOLUSD",1723260138420,20.0,153.96,153.92,22.7389]
["bitfinex","SOLUSD",1723260139446,20.0,153.96,153.92,16.2421]
["bitfinex","SOLUSD",1723260139626,0.12549,153.99,153.92,16.2421]
["bitfinex","SOLUSD",1723260139828,0.12549,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1723260139829,20.50196,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1723260140033,6.62059,153.97,153.92,16.2421]
["bitfinex","SOLUSD",1723260140237,20.0,153.96,153.92,16.2421]
["bitfinex","SOLUSD",1723260142356,20.0,153.96,153.92,22.7388]
["bitfinex","SOLUSD",1723260143041,20.0,153.96,153.93,6.4962]
["bitfinex","SOLUSD",1723260143246,20.0,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1723260143553,20.0,153.97,153.92,16.2421]
["bitfinex","SOLUSD",1723260145126,26.4948,153.97,153.92,22.7389]
["bitfinex","SOLUSD",1723260145323,20.0,153.97,153.92,22.7389]
["bitfinex","SOLUSD",1723260145528,0.06549,153.99,153.96,6.4949]
["bitfinex","SOLUSD",1723260145958,53.4143,154.02,153.96,6.4949]
["bitfinex","SOLUSD",1723260146143,6.4935,154.0,153.95,22.7341]
["bitfinex","SOLUSD",1723260146830,20.0,153.99,153.95,22.7341]
["bitfinex","SOLUSD",1723260147227,20.0,153.99,153.93,6.4961]
["bitfinex","SOLUSD",1723260147751,7.63749306,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1723260148049,41.79309306,153.98,153.91,16.2427]
["bitfinex","SOLUSD",1723260148349,26.87117,153.97,153.91,16.2427]
["bitfinex","SOLUSD",1723260148556,26.74568,153.97,153.91,16.2427]
["bitfinex","SOLUSD",1723260149139,26.74568,153.97,153.92,6.4966]
["bitfinex","SOLUSD",1723260150658,20.25098,153.97,153.92,6.4966]
["bitfinex","SOLUSD",1723260150830,20.25098,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1723260151256,20.0,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1723260151552,20.0,153.97,153.94,6.4959]
["bitfinex","SOLUSD",1723260151761,6.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1723260151924,6.2713,154.02,153.91,40.65]
["bitfinex","SOLUSD",1723260152129,47.1422,154.03,153.92,45.12549]
["bitfinex","SOLUSD",1723260152480,50.82577307,154.05,153.99,6.4939]
["bitfinex","SOLUSD",1723260153436,6.4919,154.04,153.98,6.4943]
["bitfinex","SOLUSD",1723260153631,6.4919,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1723260153853,13.0895,154.06,154.0,6.4933]
["bitfinex","SOLUSD",1723260154332,0.8444066,154.08,154.02,16.2315]
["bitfinex","SOLUSD",1723260154536,7.3347066,154.08,154.03,6.4918]
["bitfinex","SOLUSD",1723260155448,0.8444066,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1723260156474,0.8444066,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1723260156662,0.8444066,154.08,154.03,6.4918]
["bitfinex","SOLUSD",1723260158238,0.8444066,154.08,154.02,16.2315]
["bitfinex","SOLUSD",1723260158448,0.8444066,154.08,154.05,16.2283]
["bitfinex","SOLUSD",1723260159994,0.8444066,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1723260160156,0.8444066,154.08,154.07,51.4905]
["bitfinex","SOLUSD",1723260161153,0.8444066,154.08,154.07,51.61599]
["bitfinex","SOLUSD",1723260161355,0.8444066,154.08,154.07,51.99246]
["bitfinex","SOLUSD",1723260161559,0.8444066,154.08,154.07,51.4905]
["bitfinex","SOLUSD",1723260162344,0.8444066,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1723260162572,0.8444066,154.08,154.07,51.4905]
["bitfinex","SOLUSD",1723260166488,0.8444066,154.08,154.07,51.61599]
["bitfinex","SOLUSD",1723260166664,0.8444066,154.08,154.07,51.99246]
["bitfinex","SOLUSD",1723260167061,46.8666,154.18,154.15,6.4869]
["bitfinex","SOLUSD",1723260167062,6.2166,154.18,154.15,6.4869]
["bitfinex","SOLUSD",1723260167379,6.2166,154.18,154.07,87.44948666]
["bitfinex","SOLUSD",1723260167380,6.2166,154.18,154.08,0.12549]
["bitfinex","SOLUSD",1723260167689,47.1352,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723260169169,6.4852,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723260169460,47.1352,154.2,154.14,22.7061]
["bitfinex","SOLUSD",1723260170579,12.7009,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723260170882,55.9567,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1723260171062,62.4422,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1723260171379,62.4422,154.19,153.93,32.60526407]
["bitfinex","SOLUSD",1723260171380,40.65,154.15,154.03,46.7433]
["bitfinex","SOLUSD",1723260171557,1.14309306,154.14,154.03,46.7433]
["bitfinex","SOLUSD",1723260171753,40.65,154.15,154.04,17.3222124]
["bitfinex","SOLUSD",1723260171956,40.65,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1723260173387,0.12549,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1723260173681,40.65,154.16,154.08,16.2244]
["bitfinex","SOLUSD",1723260173853,40.65,154.14,154.08,16.2244]
["bitfinex","SOLUSD",1723260174057,40.65,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1723260175880,40.77549,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1723260177186,40.77549,154.16,154.11,16.2214]
["bitfinex","SOLUSD",1723260177372,1.14309306,154.15,154.11,22.7102]
["bitfinex","SOLUSD",1723260177690,33.51309306,154.14,154.11,16.2214]
["bitfinex","SOLUSD",1723260178681,32.37,154.14,154.11,16.2214]
["bitfinex","SOLUSD",1723260180286,32.37,154.14,154.11,22.7102]
["bitfinex","SOLUSD",1723260180591,32.37,154.14,154.04,48.3945]
["bitfinex","SOLUSD",1723260180592,32.37,154.12,154.08,6.4898]
["bitfinex","SOLUSD",1723260181969,1.14309306,154.11,154.08,6.4898]
["bitfinex","SOLUSD",1723260182576,33.51309306,154.12,154.08,6.4898]
["bitfinex","SOLUSD",1723260183197,33.51309306,154.12,154.09,6.4894]
["bitfinex","SOLUSD",1723260183397,33.51309306,154.12,154.1,6.4891]
["bitfinex","SOLUSD",1723260183584,38.7423,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1723260187678,38.7423,154.14,154.1,16.2231]
["bitfinex","SOLUSD",1723260187679,32.37,154.14,154.12,6.4883]
["bitfinex","SOLUSD",1723260187986,32.37,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1723260188182,38.7423,154.18,154.12,16.2201]
["bitfinex","SOLUSD",1723260188404,38.7423,154.18,154.12,22.7081]
["bitfinex","SOLUSD",1723260189276,38.7423,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1723260189470,20.0,154.17,154.13,6.4878]
["bitfinex","SOLUSD",1723260190794,32.37,154.16,154.09,16.2242]
["bitfinex","SOLUSD",1723260190999,32.74647,154.16,154.09,16.2242]
["bitfinex","SOLUSD",1723260191194,1.14309306,154.15,154.09,16.2242]
["bitfinex","SOLUSD",1723260191397,1.14309306,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1723260191596,1.14309306,154.15,154.09,16.2242]
["bitfinex","SOLUSD",1723260191811,32.37,154.16,154.09,16.2242]
["bitfinex","SOLUSD",1723260192305,38.8568,154.16,154.1,6.4889]
["bitfinex","SOLUSD",1723260192600,32.37,154.16,154.11,6.4886]
["bitfinex","SOLUSD",1723260193101,32.37,154.16,154.12,6.4882]
["bitfinex","SOLUSD",1723260193603,33.51309306,154.16,154.12,6.4882]
["bitfinex","SOLUSD",1723260195502,32.37,154.16,154.07,0.12549]
["bitfinex","SOLUSD",1723260195707,32.37,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1723260196080,20.0,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1723260196299,20.0,154.17,154.07,45.37647]
["bitfinex","SOLUSD",1723260196300,20.0,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1723260196495,20.0,154.17,154.15,6.4871]
["bitfinex","SOLUSD",1723260197584,20.0,154.17,154.14,6.4876]
["bitfinex","SOLUSD",1723260198701,32.37,154.16,154.09,16.2233]
["bitfinex","SOLUSD",1723260198902,33.51309306,154.16,154.09,16.2233]
["bitfinex","SOLUSD",1723260199084,32.37,154.16,154.09,16.2233]
["bitfinex","SOLUSD",1723260199589,32.37,154.16,154.09,22.7129]
["bitfinex","SOLUSD",1723260199590,32.37,154.14,154.09,22.7129]
["bitfinex","SOLUSD",1723260199799,32.37,154.14,154.09,16.2233]
["bitfinex","SOLUSD",1723260199994,38.8576,154.14,154.09,16.2233]
["bitfinex","SOLUSD",1723260200304,32.37,154.14,154.1,6.489]
["bitfinex","SOLUSD",1723260200497,32.37,154.14,154.09,22.7129]
["bitfinex","SOLUSD",1723260200711,38.8577,154.14,154.09,22.7129]
["bitfinex","SOLUSD",1723260201087,32.37,154.14,154.09,22.7129]
["bitfinex","SOLUSD",1723260202409,32.37,154.14,154.11,6.4887]
["bitfinex","SOLUSD",1723260202997,6.61229,154.16,154.09,16.2233]
["bitfinex","SOLUSD",1723260202998,52.37,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1723260203716,58.8563,154.17,154.11,6.4885]
["bitfinex","SOLUSD",1723260204082,21.14309306,154.17,154.06,32.37]
["bitfinex","SOLUSD",1723260204293,20.0,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1723260205194,20.0,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1723260206608,32.37,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1723260209216,38.8557,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1723260210494,32.37,154.19,154.12,22.7083]
["bitfinex","SOLUSD",1723260210698,32.37,154.17,154.08,16.2244]
["bitfinex","SOLUSD",1723260210910,32.37,154.17,154.09,45.0]
["bitfinex","SOLUSD",1723260211217,1.14309306,154.16,154.09,45.0]
["bitfinex","SOLUSD",1723260211619,32.37,154.17,154.1,16.2223]
["bitfinex","SOLUSD",1723260211923,32.37,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1723260212093,6.4859,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723260212413,32.37,154.18,154.14,7.78493775]
["bitfinex","SOLUSD",1723260212622,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723260212917,20.0,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723260215592,20.0,154.18,154.15,16.2177]
["bitfinex","SOLUSD",1723260215793,20.0,154.2,154.15,16.2177]
["bitfinex","SOLUSD",1723260215996,20.0,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723260217906,6.0616,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723260218103,53.9034,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1723260218406,32.37,154.19,154.11,32.3262]
["bitfinex","SOLUSD",1723260218608,32.37,154.19,154.12,45.0]
["bitfinex","SOLUSD",1723260218609,6.4859,154.18,154.12,45.0]
["bitfinex","SOLUSD",1723260219120,6.4859,154.18,154.11,32.3262]
["bitfinex","SOLUSD",1723260219624,38.8555,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723260220334,1.14309306,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723260221122,15.0493,154.23,154.09,6.4893]
["bitfinex","SOLUSD",1723260221123,38.8571,154.15,154.09,6.4893]
["bitfinex","SOLUSD",1723260222236,38.8571,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1723260222741,32.37,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1723260224000,32.37,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1723260224207,32.37,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723260224400,32.37,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1723260226102,32.37,154.15,154.1,16.223]
["bitfinex","SOLUSD",1723260226103,38.6889,154.17,154.07,0.12549]
["bitfinex","SOLUSD",1723260226309,6.4854,154.2,154.14,6.4876]
["bitfinex","SOLUSD",1723260226310,20.0,154.16,154.14,6.4876]
["bitfinex","SOLUSD",1723260226713,32.37,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723260229212,38.6889,154.21,154.12,16.98414262]
["bitfinex","SOLUSD",1723260229413,20.0,154.2,154.13,45.0]
["bitfinex","SOLUSD",1723260229732,20.0,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723260230803,26.4852,154.2,154.14,22.7055]
["bitfinex","SOLUSD",1723260231613,26.4852,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723260233937,6.4855,154.19,154.14,16.2181]
["bitfinex","SOLUSD",1723260234144,38.8555,154.19,154.14,16.2181]
["bitfinex","SOLUSD",1723260235641,38.8555,154.19,154.14,22.7055]
["bitfinex","SOLUSD",1723260238143,32.37,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723260239352,32.37,154.17,154.1,16.2222]
["bitfinex","SOLUSD",1723260239541,32.37,154.15,154.1,16.2222]
["bitfinex","SOLUSD",1723260240220,6.3662,154.18,154.07,16.2263]
["bitfinex","SOLUSD",1723260240221,32.37,154.13,154.07,16.2263]
["bitfinex","SOLUSD",1723260240424,32.37,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723260240634,32.37,154.09,154.0,16.3128]
["bitfinex","SOLUSD",1723260241345,32.37,154.09,154.05,6.4909]
["bitfinex","SOLUSD",1723260241647,32.37,154.09,154.0,17.61087321]
["bitfinex","SOLUSD",1723260241858,38.7362,154.11,154.01,20.0]
["bitfinex","SOLUSD",1723260243045,38.7362,154.11,154.07,6.4903]
["bitfinex","SOLUSD",1723260245746,38.7362,154.11,154.06,22.7181]
["bitfinex","SOLUSD",1723260245948,32.37,154.09,154.03,6.4918]
["bitfinex","SOLUSD",1723260246153,32.37,154.07,154.0,6.4933]
["bitfinex","SOLUSD",1723260246333,17.77109306,154.08,153.96,48.6828]
["bitfinex","SOLUSD",1723260246334,32.37,154.05,153.96,16.3128]
["bitfinex","SOLUSD",1723260246652,7.63489306,154.04,153.99,16.2348]
["bitfinex","SOLUSD",1723260247059,7.63489306,154.04,153.99,22.7285]
["bitfinex","SOLUSD",1723260247553,32.37,154.03,153.99,22.7285]
["bitfinex","SOLUSD",1723260247861,32.37,154.03,153.88,255.1]
["bitfinex","SOLUSD",1723260247862,16.21,154.02,153.97,6.4944]
["bitfinex","SOLUSD",1723260248047,16.21,154.02,153.98,6.494]
["bitfinex","SOLUSD",1723260248359,6.3662,154.07,153.98,16.2357]
["bitfinex","SOLUSD",1723260248646,16.21,154.05,154.01,6.493]
["bitfinex","SOLUSD",1723260248855,32.838,154.08,153.99,17.5084818]
["bitfinex","SOLUSD",1723260249352,32.838,154.08,154.0,45.0]
["bitfinex","SOLUSD",1723260249738,16.628,154.08,154.01,1.29831629]
["bitfinex","SOLUSD",1723260249939,38.89,154.09,154.02,1.29826704]
["bitfinex","SOLUSD",1723260250145,20.0,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1723260250360,20.0,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1723260252660,6.3662,154.11,154.03,32.4]
["bitfinex","SOLUSD",1723260252839,6.3662,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723260253152,23.1164,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723260253153,6.4884,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723260253359,6.4889,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723260253545,6.4889,154.11,154.04,45.0]
["bitfinex","SOLUSD",1723260253546,32.4,154.08,154.0,32.5456]
["bitfinex","SOLUSD",1723260253855,38.891,154.06,154.0,39.039]
["bitfinex","SOLUSD",1723260254058,32.4,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1723260254257,20.0,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1723260254559,20.0,154.07,154.0,32.5456]
["bitfinex","SOLUSD",1723260254560,20.0,154.07,154.0,16.2328]
["bitfinex","SOLUSD",1723260254759,6.4915,154.05,154.0,22.726]
["bitfinex","SOLUSD",1723260255353,20.0,154.07,153.96,32.5498]
["bitfinex","SOLUSD",1723260255354,33.54309306,154.04,153.96,32.5498]
["bitfinex","SOLUSD",1723260255560,6.4927,154.02,153.96,39.0446]
["bitfinex","SOLUSD",1723260255761,6.4922,154.03,153.97,6.4946]
["bitfinex","SOLUSD",1723260256059,1.14309306,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1723260256634,6.4931,154.01,153.96,32.5498]
["bitfinex","SOLUSD",1723260256835,32.52549,154.0,153.92,16.3128]
["bitfinex","SOLUSD",1723260257139,38.8943,153.98,153.9,6.2275]
["bitfinex","SOLUSD",1723260257341,1.14309306,153.97,153.9,6.2275]
["bitfinex","SOLUSD",1723260257855,1.14309306,153.97,153.88,48.7128]
["bitfinex","SOLUSD",1723260258163,0.12549,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1723260258340,0.25098,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1723260258650,20.25098,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1723260258842,20.25098,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1723260259043,20.25098,154.03,153.98,22.7297]
["bitfinex","SOLUSD",1723260260153,20.0,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1723260260353,20.0,154.03,153.98,16.2354]
["bitfinex","SOLUSD",1723260260557,20.0,154.05,153.98,16.2354]
["bitfinex","SOLUSD",1723260260739,20.0,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1723260261254,32.4,154.04,153.98,16.2354]
["bitfinex","SOLUSD",1723260261456,20.0,154.03,153.98,16.2354]
["bitfinex","SOLUSD",1723260262260,20.0,154.03,153.98,22.7296]
["bitfinex","SOLUSD",1723260263966,20.0,154.03,153.94,32.4]
["bitfinex","SOLUSD",1723260263967,33.54309306,154.02,153.94,16.2391]
["bitfinex","SOLUSD",1723260264143,33.54309306,154.02,153.95,45.0]
["bitfinex","SOLUSD",1723260264343,1.14309306,154.01,153.95,45.0]
["bitfinex","SOLUSD",1723260264759,1.14309306,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723260265460,32.4,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723260265648,32.4,154.02,153.96,6.495]
["bitfinex","SOLUSD",1723260265951,1.14309306,154.01,153.96,6.495]
["bitfinex","SOLUSD",1723260266248,21.14309306,154.01,153.96,6.495]
["bitfinex","SOLUSD",1723260266444,20.0,154.01,153.96,6.495]
["bitfinex","SOLUSD",1723260266660,20.0,154.01,153.96,16.237]
["bitfinex","SOLUSD",1723260267069,20.0,154.01,153.97,6.4943]
["bitfinex","SOLUSD",1723260267361,20.0,154.01,153.96,16.237]
["bitfinex","SOLUSD",1723260267550,20.0,154.03,153.97,1.29867471]
["bitfinex","SOLUSD",1723260268253,26.4924,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1723260268564,6.4926,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723260268746,20.0,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1723260268951,1.14309306,154.0,153.96,16.237]
["bitfinex","SOLUSD",1723260269661,33.54309306,154.0,153.93,16.2411]
["bitfinex","SOLUSD",1723260269960,38.8944,153.98,153.93,22.7375]
["bitfinex","SOLUSD",1723260270164,1.14309306,153.97,153.93,22.7375]
["bitfinex","SOLUSD",1723260270360,32.4,153.98,153.93,22.7375]
["bitfinex","SOLUSD",1723260270570,32.4,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1723260271258,0.25098,153.97,153.9,16.2442]
["bitfinex","SOLUSD",1723260271458,6.496,153.95,153.9,22.7419]
["bitfinex","SOLUSD",1723260271779,6.4969,153.92,153.84,16.1963]
["bitfinex","SOLUSD",1723260271943,32.52549,153.94,153.87,6.4985]
["bitfinex","SOLUSD",1723260271944,6.4964,153.93,153.87,6.4985]
["bitfinex","SOLUSD",1723260272265,22.60369,153.99,153.91,6.4969]
["bitfinex","SOLUSD",1723260272266,32.4,153.96,153.91,6.4969]
["bitfinex","SOLUSD",1723260272473,20.0,153.95,153.91,6.4969]
["bitfinex","SOLUSD",1723260272647,20.0,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1723260273543,26.4957,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1723260273744,20.0,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1723260275072,26.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723260275369,26.4956,153.95,153.88,16.2454]
["bitfinex","SOLUSD",1723260275662,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1723260276268,6.4964,153.93,153.88,22.7439]
["bitfinex","SOLUSD",1723260276655,1.14309306,153.92,153.88,22.7439]
["bitfinex","SOLUSD",1723260277056,7.63999306,153.92,153.88,16.2454]
["bitfinex","SOLUSD",1723260277263,32.4,153.9,153.85,22.7493]
["bitfinex","SOLUSD",1723260277443,7.64119306,153.89,153.83,6.5002]
["bitfinex","SOLUSD",1723260277948,32.4,153.88,153.82,22.7537]
["bitfinex","SOLUSD",1723260278170,1.14309306,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1723260278587,32.4,153.86,153.78,16.2561]
["bitfinex","SOLUSD",1723260278877,38.8994,153.86,153.78,16.2561]
["bitfinex","SOLUSD",1723260279079,1.14309306,153.85,153.78,16.2561]
["bitfinex","SOLUSD",1723260279465,1.14309306,153.85,153.79,6.5019]
["bitfinex","SOLUSD",1723260279756,1.14309306,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723260280140,7.64299306,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1723260280344,32.65098,153.84,153.78,16.2561]
["bitfinex","SOLUSD",1723260280542,32.4,153.82,153.78,22.7587]
["bitfinex","SOLUSD",1723260280761,1.14309306,153.81,153.78,22.7587]
["bitfinex","SOLUSD",1723260281048,32.4,153.82,153.73,16.4081]
["bitfinex","SOLUSD",1723260281352,32.77647,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723260281545,32.4,153.84,153.8,16.2548]
["bitfinex","SOLUSD",1723260281764,20.0,153.83,153.8,16.2548]
["bitfinex","SOLUSD",1723260282145,20.0,153.83,153.8,22.7567]
["bitfinex","SOLUSD",1723260284665,38.8982,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1723260284971,6.4986,153.88,153.82,6.501]
["bitfinex","SOLUSD",1723260285968,32.4,153.89,153.82,16.2517]
["bitfinex","SOLUSD",1723260286174,20.0,153.88,153.82,16.2517]
["bitfinex","SOLUSD",1723260286565,20.0,153.88,153.82,22.7524]
["bitfinex","SOLUSD",1723260286769,20.0,153.88,153.8,6.5016]
["bitfinex","SOLUSD",1723260286954,6.4992,153.87,153.81,6.5015]
["bitfinex","SOLUSD",1723260287145,26.4994,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1723260287348,20.0,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1723260287655,20.0,153.86,153.82,6.5008]
["bitfinex","SOLUSD",1723260288474,32.4,153.89,153.81,16.2534]
["bitfinex","SOLUSD",1723260288668,6.243,153.9,153.82,45.0]
["bitfinex","SOLUSD",1723260289276,12.7407,153.9,153.84,16.2502]
["bitfinex","SOLUSD",1723260289465,32.4,153.91,153.84,16.2502]
["bitfinex","SOLUSD",1723260290180,6.4977,153.9,153.84,22.7503]
["bitfinex","SOLUSD",1723260290352,6.4977,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1723260290957,32.4,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723260291477,10.18124018,153.93,153.84,32.4]
["bitfinex","SOLUSD",1723260291672,6.0023,153.94,153.85,45.0]
["bitfinex","SOLUSD",1723260291880,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723260292055,38.8973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723260292682,32.4,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723260292880,38.8968,153.93,153.88,6.4983]
["bitfinex","SOLUSD",1723260293067,20.0,153.92,153.88,16.2461]
["bitfinex","SOLUSD",1723260293656,20.0,153.92,153.88,22.7444]
["bitfinex","SOLUSD",1723260293975,20.0,153.92,153.88,16.2461]
["bitfinex","SOLUSD",1723260294781,20.0,153.92,153.88,22.7446]
["bitfinex","SOLUSD",1723260297261,20.0,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1723260297980,6.0023,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1723260298381,20.0,153.93,153.88,22.7444]
["bitfinex","SOLUSD",1723260298558,52.4,153.93,153.88,22.7444]
["bitfinex","SOLUSD",1723260298759,58.8968,153.93,153.88,16.2461]
["bitfinex","SOLUSD",1723260300180,6.4968,153.92,153.88,16.2461]
["bitfinex","SOLUSD",1723260300386,7.63989306,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1723260301660,52.4,153.91,153.85,45.0]
["bitfinex","SOLUSD",1723260301858,38.8973,153.91,153.85,6.4994]
["bitfinex","SOLUSD",1723260302076,38.8973,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1723260302394,32.4,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1723260303192,38.8974,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1723260303491,32.4,153.89,153.81,16.2537]
["bitfinex","SOLUSD",1723260303678,20.0,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1723260304195,21.14309306,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1723260304490,27.64199306,153.88,153.82,6.501]
["bitfinex","SOLUSD",1723260305081,32.4,153.85,153.77,16.2576]
["bitfinex","SOLUSD",1723260305401,32.4,153.87,153.8,16.2546]
["bitfinex","SOLUSD",1723260305564,20.0,153.86,153.8,16.2546]
["bitfinex","SOLUSD",1723260306001,20.0,153.86,153.82,6.5011]
["bitfinex","SOLUSD",1723260309071,26.4995,153.86,153.8,16.2546]
["bitfinex","SOLUSD",1723260309271,1.14309306,153.85,153.8,16.2546]
["bitfinex","SOLUSD",1723260309494,33.54309306,153.85,153.76,16.3463]
["bitfinex","SOLUSD",1723260309693,6.5012,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1723260310006,40.04379306,153.83,153.77,6.5032]
["bitfinex","SOLUSD",1723260310294,1.14309306,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1723260311100,33.54309306,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1723260311488,33.54309306,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1723260311693,32.4,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1723260311990,20.0,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723260314399,20.0,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723260315992,26.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723260317801,26.5003,153.84,153.78,22.7596]
["bitfinex","SOLUSD",1723260318380,20.0,153.84,153.8,6.5016]
["bitfinex","SOLUSD",1723260319516,45.2843,153.87,153.81,1.30022887]
["bitfinex","SOLUSD",1723260319674,20.0,153.86,153.81,1.30022887]
["bitfinex","SOLUSD",1723260320786,20.0,153.86,153.82,6.501]
["bitfinex","SOLUSD",1723260320991,15.939,153.89,153.83,1.29994724]
["bitfinex","SOLUSD",1723260321383,15.939,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723260321713,6.4983,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1723260322180,6.4983,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723260322503,6.4977,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1723260322709,20.0,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723260324204,26.4981,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723260324508,26.4981,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1723260325119,20.0,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1723260325401,26.4978,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1723260327412,26.4978,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1723260327618,6.4982,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1723260327814,6.4982,153.89,153.84,45.0]
["bitfinex","SOLUSD",1723260328716,6.4982,153.89,153.84,51.5002]
["bitfinex","SOLUSD",1723260329122,32.4,153.89,153.82,22.7527]
["bitfinex","SOLUSD",1723260329414,6.4999,153.85,153.8,22.6917]
["bitfinex","SOLUSD",1723260329624,6.5008,153.83,153.76,16.19]
["bitfinex","SOLUSD",1723260329988,38.9001,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1723260330910,32.4,153.85,153.78,16.2569]
["bitfinex","SOLUSD",1723260331088,32.4,153.83,153.78,16.2569]
["bitfinex","SOLUSD",1723260331489,38.9008,153.83,153.78,16.2569]
["bitfinex","SOLUSD",1723260331994,32.4,153.81,153.74,16.2607]
["bitfinex","SOLUSD",1723260332601,32.4,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1723260332995,38.9016,153.81,153.74,16.2607]
["bitfinex","SOLUSD",1723260333195,38.9016,153.81,153.75,6.504]
["bitfinex","SOLUSD",1723260333709,1.14309306,153.8,153.75,6.504]
["bitfinex","SOLUSD",1723260334110,7.64509306,153.8,153.75,6.504]
["bitfinex","SOLUSD",1723260334603,33.54309306,153.79,153.74,16.2607]
["bitfinex","SOLUSD",1723260334817,40.04549306,153.79,153.74,16.2607]
["bitfinex","SOLUSD",1723260335920,1.14309306,153.78,153.74,16.2607]
["bitfinex","SOLUSD",1723260336721,32.4,153.75,153.69,17.1098066]
["bitfinex","SOLUSD",1723260336930,32.4,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1723260337098,6.3804,153.77,153.72,16.2631]
["bitfinex","SOLUSD",1723260337500,6.3804,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1723260337719,6.3804,153.77,153.72,22.768]
["bitfinex","SOLUSD",1723260338095,6.3804,153.77,153.73,6.5046]
["bitfinex","SOLUSD",1723260340319,26.5029,153.78,153.73,6.5046]
["bitfinex","SOLUSD",1723260341441,32.4,153.79,153.72,16.2631]
["bitfinex","SOLUSD",1723260341605,15.0897,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1723260341808,32.4,153.84,153.76,1.30035542]
["bitfinex","SOLUSD",1723260342125,6.0143,153.85,153.78,16.2567]
["bitfinex","SOLUSD",1723260342306,6.5002,153.84,153.79,6.5019]
["bitfinex","SOLUSD",1723260342508,6.5008,153.83,153.78,16.2567]
["bitfinex","SOLUSD",1723260343425,6.5008,153.83,153.78,22.7594]
["bitfinex","SOLUSD",1723260347613,6.5008,153.83,153.75,16.0724]
["bitfinex","SOLUSD",1723260347614,39.1525969,153.86,153.8,16.2538]
["bitfinex","SOLUSD",1723260347815,39.1525969,153.86,153.84,6.5002]
["bitfinex","SOLUSD",1723260347816,6.7525969,153.86,153.84,6.5002]
["bitfinex","SOLUSD",1723260348129,32.4,153.88,153.82,16.2517]
["bitfinex","SOLUSD",1723260348320,32.4,153.88,153.84,6.4998]
["bitfinex","SOLUSD",1723260349314,32.4,153.88,153.85,6.4997]
["bitfinex","SOLUSD",1723260349516,32.4,153.92,153.83,1.29982143]
["bitfinex","SOLUSD",1723260349728,6.0143,153.93,153.83,78.69982143]
["bitfinex","SOLUSD",1723260349909,6.4965,153.93,153.87,22.7449]
["bitfinex","SOLUSD",1723260350412,6.4977,153.91,153.83,61.2509]
["bitfinex","SOLUSD",1723260350612,6.4977,153.91,153.85,6.4997]
["bitfinex","SOLUSD",1723260351409,6.4977,153.91,153.86,6.4994]
["bitfinex","SOLUSD",1723260351933,38.8969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723260352107,20.0,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1723260353547,20.0,153.91,153.86,22.7478]
["bitfinex","SOLUSD",1723260353721,20.0,153.91,153.83,45.0]
["bitfinex","SOLUSD",1723260354045,32.4,153.9,153.83,45.0]
["bitfinex","SOLUSD",1723260354637,32.4,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1723260356841,32.4,153.88,153.79,16.2559]
["bitfinex","SOLUSD",1723260357050,32.4,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1723260357228,32.4,153.88,153.82,16.2527]
["bitfinex","SOLUSD",1723260357544,20.0,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1723260357737,32.4,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1723260358331,38.8977,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1723260358645,20.0,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723260359741,26.4981,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1723260360433,6.499,153.87,153.82,22.7537]
["bitfinex","SOLUSD",1723260360748,20.0,153.89,153.79,16.2559]
["bitfinex","SOLUSD",1723260360749,33.54309306,153.86,153.79,16.2559]
["bitfinex","SOLUSD",1723260361046,32.4,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1723260361827,38.8985,153.88,153.8,1.29998139]
["bitfinex","SOLUSD",1723260362026,20.0,153.87,153.79,16.2559]
["bitfinex","SOLUSD",1723260362350,20.0,153.87,153.8,45.0]
["bitfinex","SOLUSD",1723260362542,20.0,153.87,153.82,6.501]
["bitfinex","SOLUSD",1723260362845,26.4991,153.87,153.82,6.501]
["bitfinex","SOLUSD",1723260363146,16.2432,153.92,153.81,16.2528]
["bitfinex","SOLUSD",1723260363328,32.4,153.89,153.82,45.0]
["bitfinex","SOLUSD",1723260363528,38.8981,153.89,153.83,6.5002]
["bitfinex","SOLUSD",1723260363728,38.8981,153.89,153.83,7.8000547]
["bitfinex","SOLUSD",1723260363923,6.4988,153.88,153.82,51.5009]
["bitfinex","SOLUSD",1723260364147,6.4994,153.86,153.81,22.7542]
["bitfinex","SOLUSD",1723260364844,0.37647,153.91,153.83,6.5006]
["bitfinex","SOLUSD",1723260364845,38.8981,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1723260365035,38.8981,153.89,153.82,45.0]
["bitfinex","SOLUSD",1723260365036,20.0,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1723260367159,20.0,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1723260367739,20.0,153.88,153.84,6.5]
["bitfinex","SOLUSD",1723260368232,20.0,153.88,153.82,45.0]
["bitfinex","SOLUSD",1723260369156,6.4991,153.87,153.82,51.501]
["bitfinex","SOLUSD",1723260369454,32.4,153.87,153.81,16.2528]
["bitfinex","SOLUSD",1723260369659,32.4,153.87,153.82,6.501]
["bitfinex","SOLUSD",1723260369951,38.899,153.87,153.82,6.501]
["bitfinex","SOLUSD",1723260370128,38.899,153.87,153.81,22.7543]
["bitfinex","SOLUSD",1723260370332,38.899,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1723260371756,16.24,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1723260372538,16.24,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1723260373757,20.0,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1723260373939,36.24,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1723260375535,22.7398,153.86,153.78,38.9509]
["bitfinex","SOLUSD",1723260375734,16.24,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723260375946,16.24,153.86,153.82,6.501]
["bitfinex","SOLUSD",1723260376257,6.0143,153.94,153.84,16.2506]
["bitfinex","SOLUSD",1723260376430,6.0143,153.94,153.86,16.24]
["bitfinex","SOLUSD",1723260376629,28.7503,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1723260377036,16.24,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1723260377240,6.4973,153.91,153.84,15.5109]
["bitfinex","SOLUSD",1723260377442,16.24,153.92,153.86,6.4992]
["bitfinex","SOLUSD",1723260377669,22.7368,153.92,153.84,31.7509]
["bitfinex","SOLUSD",1723260377850,26.4974,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723260378232,6.4994,153.86,153.8,31.7648]
["bitfinex","SOLUSD",1723260378552,6.4988,153.88,153.8,31.7648]
["bitfinex","SOLUSD",1723260378728,38.9685,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723260379631,33.61309306,153.89,153.82,22.7523]
["bitfinex","SOLUSD",1723260380034,6.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1723260380262,6.4986,153.88,153.82,16.2517]
["bitfinex","SOLUSD",1723260380633,6.4986,153.88,153.82,22.7527]
["bitfinex","SOLUSD",1723260380839,6.4994,153.86,153.8,22.0125]
["bitfinex","SOLUSD",1723260381032,1.14309306,153.85,153.8,22.0125]
["bitfinex","SOLUSD",1723260381464,32.47,153.87,153.8,15.5109]
["bitfinex","SOLUSD",1723260381661,20.0,153.86,153.8,15.5109]
["bitfinex","SOLUSD",1723260382548,20.0,153.86,153.81,45.0]
["bitfinex","SOLUSD",1723260382757,38.9673,153.91,153.82,1.29997119]
["bitfinex","SOLUSD",1723260382935,48.7134,153.97,153.83,32.59549]
["bitfinex","SOLUSD",1723260382936,47.5597,153.95,153.83,32.59549]
["bitfinex","SOLUSD",1723260383143,47.5597,153.95,153.84,46.42500995]
["bitfinex","SOLUSD",1723260383544,12.5104,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1723260384061,38.9658,153.95,153.88,16.2462]
["bitfinex","SOLUSD",1723260384266,38.9658,153.95,153.89,6.4977]
["bitfinex","SOLUSD",1723260385036,6.4965,153.93,153.88,16.2462]
["bitfinex","SOLUSD",1723260385367,6.4969,153.92,153.88,16.2462]
["bitfinex","SOLUSD",1723260387064,32.47,153.93,153.88,16.2462]
["bitfinex","SOLUSD",1723260387562,38.9665,153.93,153.88,16.2462]
["bitfinex","SOLUSD",1723260387758,32.47,153.95,153.88,16.2462]
["bitfinex","SOLUSD",1723260387961,32.47,153.97,153.92,6.4964]
["bitfinex","SOLUSD",1723260388153,32.47,153.97,153.91,16.2428]
["bitfinex","SOLUSD",1723260388749,32.47,153.97,153.92,6.4966]
["bitfinex","SOLUSD",1723260388951,10.18236332,153.98,153.92,6.4966]
["bitfinex","SOLUSD",1723260389357,20.0,153.97,153.92,6.4966]
["bitfinex","SOLUSD",1723260390454,6.5414,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723260390664,6.4931,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1723260391166,6.4931,154.01,153.95,22.7344]
["bitfinex","SOLUSD",1723260391653,6.4931,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723260391860,39.0114,154.06,153.98,16.2358]
["bitfinex","SOLUSD",1723260392058,6.4915,154.05,154.0,6.4935]
["bitfinex","SOLUSD",1723260392254,6.4915,154.05,153.98,22.7298]
["bitfinex","SOLUSD",1723260392655,32.47,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723260392854,38.9613,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1723260393069,6.4913,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1723260393372,38.9613,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1723260393554,6.4914,154.05,153.99,6.4939]
["bitfinex","SOLUSD",1723260395456,38.9621,154.04,153.98,22.7298]
["bitfinex","SOLUSD",1723260395656,38.9621,154.04,153.98,6.494]
["bitfinex","SOLUSD",1723260395950,38.9621,154.04,153.97,15.3127]
["bitfinex","SOLUSD",1723260396280,32.47,154.04,153.98,45.0]
["bitfinex","SOLUSD",1723260396855,32.47,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1723260397152,38.9611,154.06,154.01,7.79144545]
["bitfinex","SOLUSD",1723260397365,20.0,154.05,154.01,6.493]
["bitfinex","SOLUSD",1723260398180,20.0,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1723260398181,26.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1723260400860,6.4919,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723260401064,32.47,154.04,153.97,15.3127]
["bitfinex","SOLUSD",1723260401269,38.963,154.02,153.97,15.3127]
["bitfinex","SOLUSD",1723260401681,32.47,154.02,153.97,21.8073]
["bitfinex","SOLUSD",1723260401971,38.9626,154.02,153.97,21.8073]
["bitfinex","SOLUSD",1723260402178,40.10569306,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1723260402360,6.4932,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723260402686,6.4932,154.01,153.96,6.495]
["bitfinex","SOLUSD",1723260402974,38.9626,154.02,153.96,6.495]
["bitfinex","SOLUSD",1723260404160,6.4932,154.01,153.96,6.495]
["bitfinex","SOLUSD",1723260404364,6.4932,154.01,153.95,6.4956]
["bitfinex","SOLUSD",1723260404581,6.4947,153.98,153.93,15.2692]
["bitfinex","SOLUSD",1723260404761,38.9647,153.98,153.89,15.2692]
["bitfinex","SOLUSD",1723260405776,1.14309306,153.97,153.89,15.2692]
["bitfinex","SOLUSD",1723260406159,1.14309306,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1723260406979,32.47,153.96,153.89,15.2692]
["bitfinex","SOLUSD",1723260407187,1.14309306,153.95,153.89,15.2692]
["bitfinex","SOLUSD",1723260407480,7.63869306,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723260407786,20.0,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1723260408385,21.14309306,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723260409863,32.47,153.98,153.91,45.0]
["bitfinex","SOLUSD",1723260410762,32.47,153.99,153.92,1.29912796]
["bitfinex","SOLUSD",1723260410963,54.4992,154.01,153.91,77.47]
["bitfinex","SOLUSD",1723260411188,54.4992,154.01,153.92,1.29893657]
["bitfinex","SOLUSD",1723260411389,54.4992,154.01,153.91,77.47]
["bitfinex","SOLUSD",1723260411691,38.9631,154.01,153.92,15.2692]
["bitfinex","SOLUSD",1723260411887,38.9631,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1723260412264,26.4936,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723260412687,26.4936,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1723260412889,26.4936,154.0,153.92,15.2692]
["bitfinex","SOLUSD",1723260412890,33.61309306,153.99,153.92,15.2692]
["bitfinex","SOLUSD",1723260413077,1.14309306,153.98,153.92,15.2692]
["bitfinex","SOLUSD",1723260413267,32.47,153.99,153.89,15.2692]
["bitfinex","SOLUSD",1723260413589,6.4944,153.98,153.9,45.0]
["bitfinex","SOLUSD",1723260414562,20.12549,154.0,153.9,45.0]
["bitfinex","SOLUSD",1723260414563,20.0,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723260414767,38.5449,154.03,153.97,1.29890555]
["bitfinex","SOLUSD",1723260414975,6.0749,154.03,153.94,1.2987807]
["bitfinex","SOLUSD",1723260415211,6.0749,154.03,153.94,46.2987807]
["bitfinex","SOLUSD",1723260415373,6.0749,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1723260415885,6.0749,154.03,153.99,6.4937]
["bitfinex","SOLUSD",1723260416077,54.4975,154.05,153.96,1.29866123]
["bitfinex","SOLUSD",1723260416282,6.4919,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1723260416468,15.5361,154.05,153.96,45.0]
["bitfinex","SOLUSD",1723260416668,6.4931,154.01,153.96,6.4949]
["bitfinex","SOLUSD",1723260417276,6.4927,154.02,153.96,6.4949]
["bitfinex","SOLUSD",1723260418772,6.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723260418977,32.47,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1723260418978,38.9622,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1723260419187,20.0,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1723260421979,20.0,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723260424805,26.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723260425805,6.4939,153.99,153.93,6.4963]
["bitfinex","SOLUSD",1723260426992,26.4926,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723260427504,26.4926,154.02,153.98,1.29874834]
["bitfinex","SOLUSD",1723260427505,20.0,154.02,153.98,1.29874834]
["bitfinex","SOLUSD",1723260427696,20.0,154.04,153.96,1.29866429]
["bitfinex","SOLUSD",1723260427885,20.0,154.04,153.96,46.29866429]
["bitfinex","SOLUSD",1723260428214,26.4919,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723260428390,6.4924,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1723260429305,6.4926,154.02,153.96,45.0]
["bitfinex","SOLUSD",1723260429507,6.4934,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1723260429707,7.63659306,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723260431413,1.14309306,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723260432411,38.9632,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723260432598,38.9632,154.01,153.91,32.59549]
["bitfinex","SOLUSD",1723260432599,1.14309306,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723260432912,38.9643,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1723260433111,38.9643,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1723260433112,32.47,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1723260433303,33.1574,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723260433304,6.6638,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723260433607,32.47,153.99,153.89,47.7392]
["bitfinex","SOLUSD",1723260433813,1.14309306,153.98,153.89,15.2692]
["bitfinex","SOLUSD",1723260434009,27.63749306,153.98,153.89,15.2692]
["bitfinex","SOLUSD",1723260434214,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723260434509,7.63879306,153.95,153.86,39.2174038]
["bitfinex","SOLUSD",1723260434717,33.61309306,153.95,153.85,15.0611]
["bitfinex","SOLUSD",1723260434924,39.21578,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723260435229,20.0,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1723260436314,26.4952,153.96,153.87,32.47]
["bitfinex","SOLUSD",1723260436496,20.0,153.96,153.88,45.0]
["bitfinex","SOLUSD",1723260436912,20.0,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723260437217,26.4953,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723260437419,1.14309306,153.95,153.88,45.0]
["bitfinex","SOLUSD",1723260437710,33.61309306,153.95,153.88,6.4982]
["bitfinex","SOLUSD",1723260439096,6.4966,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1723260439296,1.14309306,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1723260439519,21.14309306,153.94,153.89,6.498]
["bitfinex","SOLUSD",1723260439732,6.62199,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723260439903,32.72098,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723260440525,26.145,153.94,153.89,6.4979]
["bitfinex","SOLUSD",1723260441197,33.78419306,153.94,153.89,6.4979]
["bitfinex","SOLUSD",1723260441610,32.6411,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1723260441821,6.4967,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723260442120,38.9667,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723260442804,32.47,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723260444999,38.9664,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723260445821,32.47,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723260446324,26.145,153.94,153.89,6.4979]
["bitfinex","SOLUSD",1723260446620,0.12549,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723260446825,1.64505306,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723260447334,34.11505306,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723260448120,39.46846,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723260449923,16.23,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1723260450122,16.23,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723260450734,16.23,153.92,153.88,6.4983]
["bitfinex","SOLUSD",1723260453425,16.23,153.92,153.89,6.498]
["bitfinex","SOLUSD",1723260453632,42.375,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1723260455803,20.0,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1723260456004,20.0,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1723260456416,26.4958,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1723260457625,26.4958,153.95,153.89,6.498]
["bitfinex","SOLUSD",1723260457924,6.496,153.94,153.89,6.498]
["bitfinex","SOLUSD",1723260458134,20.0,153.93,153.89,6.498]
["bitfinex","SOLUSD",1723260458838,16.23,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1723260459131,16.23,153.9,153.83,16.23]
["bitfinex","SOLUSD",1723260459132,7.64119306,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1723260459610,1.14309306,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1723260459811,1.14309306,153.89,153.85,6.4996]
["bitfinex","SOLUSD",1723260460927,16.23,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1723260462432,16.23,153.9,153.79,2.55229821]
["bitfinex","SOLUSD",1723260462433,16.23,153.86,153.78,15.1181]
["bitfinex","SOLUSD",1723260462632,1.14309306,153.85,153.78,15.1181]
["bitfinex","SOLUSD",1723260462943,1.14309306,153.84,153.78,15.1181]
["bitfinex","SOLUSD",1723260463108,17.37309306,153.84,153.78,15.1181]
["bitfinex","SOLUSD",1723260463419,16.23,153.84,153.78,15.1181]
["bitfinex","SOLUSD",1723260463617,16.23,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723260464215,16.23,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723260464512,1.14309306,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1723260464811,17.37309306,153.82,153.74,15.1181]
["bitfinex","SOLUSD",1723260465212,17.37309306,153.82,153.78,6.5023]
["bitfinex","SOLUSD",1723260465827,32.51,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723260466615,33.65309306,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723260466822,33.65309306,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723260467419,15.9794,153.85,153.77,32.51]
["bitfinex","SOLUSD",1723260467625,15.9794,153.85,153.74,16.54400368]
["bitfinex","SOLUSD",1723260467626,21.14309306,153.84,153.75,32.51]
["bitfinex","SOLUSD",1723260467914,21.26858306,153.84,153.76,45.0]
["bitfinex","SOLUSD",1723260469032,21.26858306,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723260470107,27.76898306,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723260471014,6.3907,153.83,153.74,15.1181]
["bitfinex","SOLUSD",1723260471214,6.3907,153.83,153.76,6.5036]
["bitfinex","SOLUSD",1723260471215,1.14309306,153.82,153.76,6.5036]
["bitfinex","SOLUSD",1723260471849,7.64429306,153.82,153.77,6.503]
["bitfinex","SOLUSD",1723260472931,1.14309306,153.82,153.77,6.503]
["bitfinex","SOLUSD",1723260473128,1.14309306,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1723260473643,45.4014,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1723260473823,7.53379306,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1723260474228,6.3907,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1723260475043,6.3907,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723260477548,0.12549,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1723260477743,1.64505306,153.82,153.74,45.0]
["bitfinex","SOLUSD",1723260477916,8.14625306,153.82,153.74,45.0]
["bitfinex","SOLUSD",1723260478120,7.00316,153.82,153.74,45.0]
["bitfinex","SOLUSD",1723260478540,3.69482267,153.88,153.79,21.4568]
["bitfinex","SOLUSD",1723260478743,3.69482267,153.88,153.75,39.06]
["bitfinex","SOLUSD",1723260478744,26.043689,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1723260478932,6.4907,154.07,153.97,51.18734617]
["bitfinex","SOLUSD",1723260479144,32.51,154.09,154.0,6.4935]
["bitfinex","SOLUSD",1723260479145,10.18065233,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1723260479333,32.51,154.11,154.01,0.12549]
["bitfinex","SOLUSD",1723260479525,32.51,154.11,154.04,6.4916]
["bitfinex","SOLUSD",1723260479727,12.8792,154.12,154.05,6.4913]
["bitfinex","SOLUSD",1723260479925,12.8792,154.12,154.06,6.4908]
["bitfinex","SOLUSD",1723260479926,32.51,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1723260480154,32.51,154.09,154.0,57.33250578]
["bitfinex","SOLUSD",1723260480336,32.51,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723260480541,6.4894,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1723260480742,32.51,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1723260480948,20.0,154.1,154.04,6.4916]
["bitfinex","SOLUSD",1723260481651,20.0,154.1,154.0,57.33250578]
["bitfinex","SOLUSD",1723260481652,32.51,154.09,154.0,45.0]
["bitfinex","SOLUSD",1723260481859,39.0006,154.07,154.0,51.4932]
["bitfinex","SOLUSD",1723260482150,20.0,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723260482443,20.0,154.06,153.97,32.51]
["bitfinex","SOLUSD",1723260482646,20.0,154.06,153.89,21.4568]
["bitfinex","SOLUSD",1723260482822,32.51,153.98,153.87,1.29906692]
["bitfinex","SOLUSD",1723260483026,32.51,153.98,153.88,32.51]
["bitfinex","SOLUSD",1723260483227,2.54217757,154.1,153.96,32.51]
["bitfinex","SOLUSD",1723260483427,32.63549,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1723260483648,32.51,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1723260483834,6.4896,154.1,154.03,6.4921]
["bitfinex","SOLUSD",1723260484028,40.49,154.11,154.01,6.4928]
["bitfinex","SOLUSD",1723260484350,40.49,154.09,154.0,16.2327]
["bitfinex","SOLUSD",1723260484653,6.491,154.06,154.0,22.7261]
["bitfinex","SOLUSD",1723260486855,40.49,154.11,154.03,16.2301]
["bitfinex","SOLUSD",1723260487155,26.4894,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1723260487334,26.4894,154.1,154.03,16.2301]
["bitfinex","SOLUSD",1723260487535,6.4898,154.09,154.03,22.7222]
["bitfinex","SOLUSD",1723260487854,20.0,154.08,154.03,22.7222]
["bitfinex","SOLUSD",1723260488457,20.0,154.08,154.03,16.2301]
["bitfinex","SOLUSD",1723260488662,26.4901,154.08,154.03,16.2301]
["bitfinex","SOLUSD",1723260489261,0.12549,154.07,154.03,16.2301]
["bitfinex","SOLUSD",1723260489449,6.61599,154.07,154.01,6.493]
["bitfinex","SOLUSD",1723260489844,6.4905,154.07,154.01,6.493]
["bitfinex","SOLUSD",1723260494650,6.491,154.06,153.99,22.7274]
["bitfinex","SOLUSD",1723260494980,6.4927,154.02,153.96,6.4948]
["bitfinex","SOLUSD",1723260495284,6.4931,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1723260495446,6.4926,154.02,153.96,6.4948]
["bitfinex","SOLUSD",1723260496449,6.4926,154.02,153.91,16.2423]
["bitfinex","SOLUSD",1723260496450,40.49,153.99,153.91,16.2423]
["bitfinex","SOLUSD",1723260496774,40.49,153.97,153.86,6.0699]
["bitfinex","SOLUSD",1723260496980,40.49,153.97,153.9,16.2442]
["bitfinex","SOLUSD",1723260497161,20.0,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723260498897,20.0,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723260501365,26.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723260502675,20.0,153.96,153.86,22.3176]
["bitfinex","SOLUSD",1723260502882,40.49,153.94,153.87,45.0]
["bitfinex","SOLUSD",1723260503190,40.49,153.9,153.83,16.2516]
["bitfinex","SOLUSD",1723260503687,46.9877,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1723260504557,46.9877,153.9,153.83,16.2516]
["bitfinex","SOLUSD",1723260504558,46.9877,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1723260504882,40.49,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1723260506674,40.49,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1723260506982,6.3226,153.92,153.88,6.4983]
["bitfinex","SOLUSD",1723260508596,6.3226,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723260509467,12.8196,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723260511479,6.3226,153.92,153.85,22.7479]
["bitfinex","SOLUSD",1723260511667,6.4989,153.88,153.82,6.5007]
["bitfinex","SOLUSD",1723260511867,32.48,153.89,153.81,16.2531]
["bitfinex","SOLUSD",1723260512091,32.48,153.89,153.83,16.2506]
["bitfinex","SOLUSD",1723260512268,52.98196,153.91,153.83,16.2506]
["bitfinex","SOLUSD",1723260513080,59.47936,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723260513593,20.0,153.91,153.83,1.29989755]
["bitfinex","SOLUSD",1723260513896,20.0,153.91,153.85,6.4994]
["bitfinex","SOLUSD",1723260513897,58.9774,153.91,153.85,6.4994]
["bitfinex","SOLUSD",1723260514071,58.9774,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723260514272,58.9774,153.91,153.8,32.48]
["bitfinex","SOLUSD",1723260514583,6.4978,153.9,153.81,45.0]
["bitfinex","SOLUSD",1723260514782,0.12549,153.9,153.81,45.0]
["bitfinex","SOLUSD",1723260515087,6.4987,153.88,153.82,6.5009]
["bitfinex","SOLUSD",1723260515269,6.4987,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1723260515670,20.0,153.91,153.82,32.48]
["bitfinex","SOLUSD",1723260515871,26.4976,153.91,153.83,45.0]
["bitfinex","SOLUSD",1723260516073,38.978,153.9,153.85,16.2489]
["bitfinex","SOLUSD",1723260516907,38.978,153.9,153.85,22.7485]
["bitfinex","SOLUSD",1723260517072,20.0,153.91,153.85,22.7483]
["bitfinex","SOLUSD",1723260517274,26.4973,153.91,153.85,22.7483]
["bitfinex","SOLUSD",1723260518277,6.4978,153.9,153.85,22.7483]
["bitfinex","SOLUSD",1723260518805,26.4973,153.91,153.86,6.4994]
["bitfinex","SOLUSD",1723260521793,39.17907,153.92,153.85,16.2489]
["bitfinex","SOLUSD",1723260521794,32.48,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1723260522003,15.8189,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1723260522199,15.8189,153.94,153.86,1.29986829]
["bitfinex","SOLUSD",1723260522200,6.4965,153.93,153.87,6.4986]
["bitfinex","SOLUSD",1723260522381,32.48,153.93,153.87,22.7451]
["bitfinex","SOLUSD",1723260522582,32.48,153.93,153.87,16.2465]
["bitfinex","SOLUSD",1723260522583,6.4969,153.92,153.87,16.2465]
["bitfinex","SOLUSD",1723260522897,6.4978,153.9,153.84,22.7503]
["bitfinex","SOLUSD",1723260523796,32.48,153.89,153.84,16.2505]
["bitfinex","SOLUSD",1723260524007,6.4986,153.88,153.84,16.2505]
["bitfinex","SOLUSD",1723260524790,38.9781,153.89,153.84,22.7505]
["bitfinex","SOLUSD",1723260525897,38.9781,153.89,153.84,16.2505]
["bitfinex","SOLUSD",1723260526079,6.499,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1723260527109,6.4986,153.88,153.82,6.5009]
["bitfinex","SOLUSD",1723260527996,32.48,153.85,153.78,22.747]
["bitfinex","SOLUSD",1723260528302,38.9811,153.83,153.75,16.5371]
["bitfinex","SOLUSD",1723260528507,32.48,153.83,153.75,16.5371]
["bitfinex","SOLUSD",1723260528681,32.48,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1723260528682,38.9807,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1723260529497,32.48,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1723260529696,32.48,153.83,153.75,16.5371]
["bitfinex","SOLUSD",1723260530208,32.48,153.83,153.8,6.5019]
["bitfinex","SOLUSD",1723260530704,20.0,153.84,153.81,6.5013]
["bitfinex","SOLUSD",1723260530905,20.0,153.84,153.79,16.2554]
["bitfinex","SOLUSD",1723260531205,20.0,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723260531799,20.0,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1723260532186,20.25098,153.86,153.82,6.501]
["bitfinex","SOLUSD",1723260532386,52.73098,153.86,153.82,6.501]
["bitfinex","SOLUSD",1723260532586,58.9795,153.86,153.79,16.2554]
["bitfinex","SOLUSD",1723260533608,58.9795,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723260534709,6.5,153.85,153.79,22.7574]
["bitfinex","SOLUSD",1723260534913,26.5003,153.84,153.79,22.7574]
["bitfinex","SOLUSD",1723260535208,6.5003,153.84,153.79,22.7574]
["bitfinex","SOLUSD",1723260535514,38.9803,153.84,153.79,16.2554]
["bitfinex","SOLUSD",1723260537306,38.9803,153.84,153.79,22.7576]
["bitfinex","SOLUSD",1723260538602,32.48,153.84,153.8,6.5015]
["bitfinex","SOLUSD",1723260538786,52.48,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1723260539587,6.4999,153.85,153.79,22.7574]
["bitfinex","SOLUSD",1723260539801,38.9803,153.84,153.79,22.7574]
["bitfinex","SOLUSD",1723260539987,32.48,153.84,153.79,22.7574]
["bitfinex","SOLUSD",1723260540187,32.48,153.84,153.8,6.5017]
["bitfinex","SOLUSD",1723260540407,32.48,153.84,153.79,22.7577]
["bitfinex","SOLUSD",1723260542208,32.48,153.82,153.79,16.2554]
["bitfinex","SOLUSD",1723260542601,32.48,153.8,153.77,6.5032]
["bitfinex","SOLUSD",1723260543312,32.48,153.81,153.78,6.5027]
["bitfinex","SOLUSD",1723260545118,32.48,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1723260545323,32.48,153.79,153.71,16.2634]
["bitfinex","SOLUSD",1723260545490,0.12549,153.8,153.71,16.2634]
["bitfinex","SOLUSD",1723260545491,32.48,153.76,153.71,16.2634]
["bitfinex","SOLUSD",1723260545811,32.48,153.76,153.71,22.7689]
["bitfinex","SOLUSD",1723260547292,32.48,153.76,153.72,6.5049]
["bitfinex","SOLUSD",1723260548509,32.48,153.76,153.73,6.5047]
["bitfinex","SOLUSD",1723260548826,32.48,153.76,153.71,16.2634]
["bitfinex","SOLUSD",1723260549034,32.48,153.74,153.71,22.7691]
["bitfinex","SOLUSD",1723260549998,32.48,153.74,153.71,16.2634]
["bitfinex","SOLUSD",1723260550347,38.9284,153.72,153.69,0.8444066]
["bitfinex","SOLUSD",1723260550627,32.48,153.7,153.69,0.8444066]
["bitfinex","SOLUSD",1723260552730,38.9861,153.7,153.69,0.8444066]
["bitfinex","SOLUSD",1723260552900,32.48,153.7,153.69,0.8444066]
["bitfinex","SOLUSD",1723260553290,6.4484,153.72,153.69,0.8444066]
["bitfinex","SOLUSD",1723260553496,32.48,153.71,153.69,0.8444066]
["bitfinex","SOLUSD",1723260554301,6.4484,153.72,153.69,0.8444066]
["bitfinex","SOLUSD",1723260554512,32.48,153.76,153.69,0.8444066]
["bitfinex","SOLUSD",1723260554895,15.4079,153.79,153.69,0.8444066]
["bitfinex","SOLUSD",1723260554896,32.48,153.74,153.69,0.8444066]
["bitfinex","SOLUSD",1723260555095,32.48,153.72,153.69,0.8444066]
["bitfinex","SOLUSD",1723260556519,32.48,153.76,153.69,0.8444066]
["bitfinex","SOLUSD",1723260556711,20.0,153.75,153.69,17.1109066]
["bitfinex","SOLUSD",1723260557222,20.0,153.75,153.69,23.6174066]
["bitfinex","SOLUSD",1723260557223,32.48,153.74,153.69,23.6174066]
["bitfinex","SOLUSD",1723260557534,38.9845,153.74,153.69,17.1109066]
["bitfinex","SOLUSD",1723260557698,38.9845,153.74,153.69,23.6174066]
["bitfinex","SOLUSD",1723260558219,32.48,153.74,153.7,6.506]
["bitfinex","SOLUSD",1723260559627,32.48,153.74,153.69,17.1109066]
["bitfinex","SOLUSD",1723260560422,32.48,153.74,153.69,23.6175066]
["bitfinex","SOLUSD",1723260560628,6.63039,153.73,153.69,0.8444066]
["bitfinex","SOLUSD",1723260560932,32.48,153.72,153.69,0.8444066]
["bitfinex","SOLUSD",1723260561521,32.48,153.74,153.69,0.8444066]
["bitfinex","SOLUSD",1723260561750,20.0,153.75,153.69,0.8444066]
["bitfinex","SOLUSD",1723260561910,15.0218,153.83,153.71,15.2232]
["bitfinex","SOLUSD",1723260562110,32.48,153.79,153.71,15.2232]
["bitfinex","SOLUSD",1723260562347,32.48,153.79,153.75,16.2598]
["bitfinex","SOLUSD",1723260562644,12.9503,153.8,153.75,16.2598]
["bitfinex","SOLUSD",1723260562816,32.48,153.79,153.75,16.2598]
["bitfinex","SOLUSD",1723260563220,32.48,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723260563547,32.48,153.77,153.57,10.19352327]
["bitfinex","SOLUSD",1723260563548,6.5049,153.73,153.68,6.507]
["bitfinex","SOLUSD",1723260563714,6.5057,153.71,153.67,15.2232]
["bitfinex","SOLUSD",1723260563912,38.9857,153.71,153.63,15.2232]
["bitfinex","SOLUSD",1723260564354,6.5061,153.7,153.65,6.5079]
["bitfinex","SOLUSD",1723260564532,32.48,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1723260566649,38.9859,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1723260566945,6.88257,153.7,153.63,15.2232]
["bitfinex","SOLUSD",1723260567140,27.00806,153.7,153.63,15.2232]
["bitfinex","SOLUSD",1723260567539,27.00806,153.7,153.64,6.5086]
["bitfinex","SOLUSD",1723260568617,27.00806,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1723260568946,20.12549,153.7,153.64,16.2715]
["bitfinex","SOLUSD",1723260569153,20.0,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1723260569459,32.48,153.73,153.67,16.2686]
["bitfinex","SOLUSD",1723260569624,32.48,153.73,153.68,6.507]
["bitfinex","SOLUSD",1723260570128,38.9849,153.73,153.67,22.776]
["bitfinex","SOLUSD",1723260570442,38.9849,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723260571266,20.0,153.72,153.67,22.776]
["bitfinex","SOLUSD",1723260571554,26.5053,153.72,153.67,22.776]
["bitfinex","SOLUSD",1723260573023,20.0,153.72,153.67,22.776]
["bitfinex","SOLUSD",1723260573557,32.48,153.85,153.81,6.5011]
["bitfinex","SOLUSD",1723260573722,6.5012,153.82,153.72,32.48]
["bitfinex","SOLUSD",1723260573927,32.48,153.83,153.73,45.0]
["bitfinex","SOLUSD",1723260574439,32.48,153.81,153.73,45.0]
["bitfinex","SOLUSD",1723260574751,6.502,153.8,153.75,6.504]
["bitfinex","SOLUSD",1723260574928,38.9815,153.81,153.75,6.504]
["bitfinex","SOLUSD",1723260575541,32.48,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1723260575724,32.48,153.81,153.77,6.5032]
["bitfinex","SOLUSD",1723260576147,32.48,153.81,153.75,6.5037]
["bitfinex","SOLUSD",1723260576532,32.48,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1723260578350,32.48,153.77,153.71,6.5054]
["bitfinex","SOLUSD",1723260578528,32.48,153.79,153.76,6.5036]
["bitfinex","SOLUSD",1723260578731,32.48,153.79,153.74,6.504]
["bitfinex","SOLUSD",1723260579447,38.9825,153.79,153.73,16.2617]
["bitfinex","SOLUSD",1723260579634,6.5028,153.78,153.73,22.7665]
["bitfinex","SOLUSD",1723260579832,32.48,153.77,153.73,22.7665]
["bitfinex","SOLUSD",1723260580044,32.48,153.77,153.73,16.2617]
["bitfinex","SOLUSD",1723260580453,38.9832,153.77,153.73,16.2617]
["bitfinex","SOLUSD",1723260580631,38.9832,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1723260580826,38.9832,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1723260581550,32.48,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1723260581739,32.48,153.77,153.73,6.5049]
["bitfinex","SOLUSD",1723260583132,32.48,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1723260583330,38.9826,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1723260583567,32.48,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1723260585463,32.48,153.79,153.75,6.5038]
["bitfinex","SOLUSD",1723260585637,60.0102,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723260585834,38.4885,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723260586065,32.48,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723260587345,20.0,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723260588446,20.0,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1723260588662,20.0,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1723260589041,26.4998,153.85,153.79,6.5021]
["bitfinex","SOLUSD",1723260589246,20.0,153.85,153.78,16.2567]
["bitfinex","SOLUSD",1723260589463,20.0,153.86,153.78,16.2567]
["bitfinex","SOLUSD",1723260590173,26.4996,153.86,153.8,6.5016]
["bitfinex","SOLUSD",1723260590666,6.4999,153.85,153.78,16.2567]
["bitfinex","SOLUSD",1723260590975,20.0,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723260591142,26.5004,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723260591342,26.5004,153.84,153.78,22.7594]
["bitfinex","SOLUSD",1723260592276,20.0,153.84,153.79,1.30047231]
["bitfinex","SOLUSD",1723260592485,20.0,153.84,153.82,6.501]
["bitfinex","SOLUSD",1723260592788,20.0,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1723260593385,6.4998,153.85,153.78,16.2567]
["bitfinex","SOLUSD",1723260593588,20.0,153.84,153.78,16.2567]
["bitfinex","SOLUSD",1723260594381,20.0,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723260594591,0.12549,153.83,153.77,22.3095]
["bitfinex","SOLUSD",1723260594756,32.48,153.81,153.74,22.7647]
["bitfinex","SOLUSD",1723260594956,6.5019,153.8,153.75,6.504]
["bitfinex","SOLUSD",1723260595289,38.9815,153.81,153.75,6.504]
["bitfinex","SOLUSD",1723260595867,38.9815,153.81,153.76,6.5034]
["bitfinex","SOLUSD",1723260597989,32.48,153.81,153.77,6.5032]
["bitfinex","SOLUSD",1723260598191,32.48,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1723260598369,38.9817,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1723260599073,32.48,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1723260599280,32.48,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1723260599680,32.48,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1723260599984,6.5019,153.8,153.74,16.2606]
["bitfinex","SOLUSD",1723260600187,38.9816,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1723260600489,6.502,153.8,153.74,22.7647]
["bitfinex","SOLUSD",1723260600670,32.48,153.81,153.74,22.7647]
["bitfinex","SOLUSD",1723260600671,32.48,153.79,153.74,22.7647]
["bitfinex","SOLUSD",1723260601281,32.48,153.77,153.7,16.2644]
["bitfinex","SOLUSD",1723260601590,32.48,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723260601772,32.48,153.77,153.72,16.2623]
["bitfinex","SOLUSD",1723260601975,32.48,153.79,153.72,16.2623]
["bitfinex","SOLUSD",1723260602170,20.0,153.78,153.72,16.2623]
["bitfinex","SOLUSD",1723260602488,20.0,153.78,153.74,16.2602]
["bitfinex","SOLUSD",1723260602659,32.48,153.81,153.71,1.30070288]
["bitfinex","SOLUSD",1723260602864,45.0281,153.83,153.76,16.2581]
["bitfinex","SOLUSD",1723260603377,25.41272877,153.85,153.74,1.3005534]
["bitfinex","SOLUSD",1723260603584,25.41272877,153.85,153.75,15.4754]
["bitfinex","SOLUSD",1723260603585,42.66892877,153.85,153.75,15.4754]
["bitfinex","SOLUSD",1723260603792,42.66892877,153.85,153.76,46.30030408]
["bitfinex","SOLUSD",1723260603960,42.66892877,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723260604164,20.0,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723260605369,42.66892877,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723260605569,32.48,153.87,153.82,6.5008]
["bitfinex","SOLUSD",1723260606094,47.7038,153.89,153.82,6.5008]
["bitfinex","SOLUSD",1723260606795,20.0,153.88,153.82,6.5008]
["bitfinex","SOLUSD",1723260606999,26.4985,153.88,153.83,1.30004231]
["bitfinex","SOLUSD",1723260607172,20.0,153.88,153.81,6.5014]
["bitfinex","SOLUSD",1723260608188,6.4995,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723260608493,38.9789,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1723260608677,20.0,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723260609266,6.4998,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723260609591,38.9798,153.85,153.79,22.7579]
["bitfinex","SOLUSD",1723260610100,38.9798,153.85,153.8,6.5017]
["bitfinex","SOLUSD",1723260610488,20.0,153.86,153.81,16.2527]
["bitfinex","SOLUSD",1723260610785,42.48,153.89,153.81,16.2527]
["bitfinex","SOLUSD",1723260611105,0.12549,153.88,153.81,16.2527]
["bitfinex","SOLUSD",1723260611272,0.12549,153.88,153.78,32.48]
["bitfinex","SOLUSD",1723260611273,10.0,153.89,153.83,16.2506]
["bitfinex","SOLUSD",1723260611680,10.0,153.89,153.83,22.7512]
["bitfinex","SOLUSD",1723260611889,10.0,153.89,153.84,1.29992155]
["bitfinex","SOLUSD",1723260612865,10.0,153.89,153.85,6.4994]
["bitfinex","SOLUSD",1723260613075,10.0,153.89,153.83,16.2506]
["bitfinex","SOLUSD",1723260613076,6.499,153.87,153.83,16.2506]
["bitfinex","SOLUSD",1723260613589,16.4982,153.89,153.83,16.2506]
["bitfinex","SOLUSD",1723260613794,16.4982,153.89,153.83,17.55059552]
["bitfinex","SOLUSD",1723260614296,16.4982,153.89,153.83,16.2506]
["bitfinex","SOLUSD",1723260614699,32.48,153.9,153.83,17.5504566]
["bitfinex","SOLUSD",1723260614883,32.48,153.92,153.84,45.0]
["bitfinex","SOLUSD",1723260615577,32.48,153.92,153.85,1.2997337]
["bitfinex","SOLUSD",1723260616174,20.0,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1723260616486,6.4968,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723260616696,10.18279375,153.96,153.89,1.29950603]
["bitfinex","SOLUSD",1723260616868,15.2238,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1723260616869,6.4947,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1723260617075,6.4947,153.97,153.89,46.29950603]
["bitfinex","SOLUSD",1723260617076,6.4947,153.97,153.92,7.79602015]
["bitfinex","SOLUSD",1723260617387,6.4944,153.98,153.92,7.79602015]
["bitfinex","SOLUSD",1723260617589,16.229,154.05,153.92,1.29922015]
["bitfinex","SOLUSD",1723260617784,32.48,154.03,153.93,16.2409]
["bitfinex","SOLUSD",1723260617984,32.48,154.01,153.93,16.2409]
["bitfinex","SOLUSD",1723260618307,32.48,153.97,153.89,38.3223]
["bitfinex","SOLUSD",1723260618707,32.48,153.97,153.89,44.8203]
["bitfinex","SOLUSD",1723260619201,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723260619711,20.0,153.94,153.86,32.48]
["bitfinex","SOLUSD",1723260619910,20.0,153.94,153.85,38.3267]
["bitfinex","SOLUSD",1723260619911,6.4973,153.91,153.85,38.3267]
["bitfinex","SOLUSD",1723260620081,32.48,153.9,153.81,16.3702]
["bitfinex","SOLUSD",1723260620290,38.9786,153.88,153.82,6.5009]
["bitfinex","SOLUSD",1723260620477,20.0,153.89,153.84,16.2505]
["bitfinex","SOLUSD",1723260620980,20.0,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1723260620981,6.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1723260621175,6.4986,153.88,153.82,6.501]
["bitfinex","SOLUSD",1723260621480,32.48,153.86,153.77,16.3702]
["bitfinex","SOLUSD",1723260621717,32.48,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723260621893,32.48,153.86,153.77,16.3702]
["bitfinex","SOLUSD",1723260622094,20.0,153.89,153.79,32.48]
["bitfinex","SOLUSD",1723260622519,20.0,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723260622923,20.0,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1723260623116,6.4977,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1723260623421,58.9782,153.89,153.82,16.2521]
["bitfinex","SOLUSD",1723260623609,38.9782,153.89,153.82,16.2521]
["bitfinex","SOLUSD",1723260624328,38.9782,153.89,153.83,6.5002]
["bitfinex","SOLUSD",1723260624697,38.9782,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723260625693,32.60549,153.91,153.85,16.2494]
["bitfinex","SOLUSD",1723260625902,20.0,153.9,153.85,16.2494]
["bitfinex","SOLUSD",1723260626134,20.0,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1723260626432,20.0,153.9,153.85,16.2494]
["bitfinex","SOLUSD",1723260626610,26.4977,153.9,153.85,16.2494]
["bitfinex","SOLUSD",1723260627297,20.0,153.9,153.85,22.7491]
["bitfinex","SOLUSD",1723260627503,32.48,153.93,153.88,16.2459]
["bitfinex","SOLUSD",1723260627995,38.9768,153.93,153.88,16.2459]
["bitfinex","SOLUSD",1723260629242,20.0,153.92,153.88,22.7444]
["bitfinex","SOLUSD",1723260631444,32.48,153.97,153.88,16.2459]
["bitfinex","SOLUSD",1723260631611,32.48,153.97,153.91,16.243]
["bitfinex","SOLUSD",1723260631806,6.2569,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1723260631807,45.2309,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1723260632036,38.974,153.99,153.93,6.4963]
["bitfinex","SOLUSD",1723260632236,32.48,153.99,153.91,16.243]
["bitfinex","SOLUSD",1723260632412,32.48,153.97,153.91,16.243]
["bitfinex","SOLUSD",1723260633022,26.4952,153.96,153.91,22.7401]
["bitfinex","SOLUSD",1723260633421,20.0,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1723260634038,26.4948,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1723260634344,20.0,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1723260634546,40.55,153.93,153.85,16.3702]
["bitfinex","SOLUSD",1723260634846,6.4971,153.92,153.86,6.499]
["bitfinex","SOLUSD",1723260635033,47.0464,153.93,153.86,16.2479]
["bitfinex","SOLUSD",1723260635239,6.4964,153.93,153.86,16.2479]
["bitfinex","SOLUSD",1723260635452,6.4976,153.91,153.86,16.2479]
["bitfinex","SOLUSD",1723260635734,20.0,153.9,153.83,16.2515]
["bitfinex","SOLUSD",1723260635943,20.37647,153.9,153.84,6.5001]
["bitfinex","SOLUSD",1723260636127,20.0,153.9,153.86,16.2481]
["bitfinex","SOLUSD",1723260636327,40.55,153.93,153.88,6.4983]
["bitfinex","SOLUSD",1723260636328,47.0464,153.93,153.88,6.4983]
["bitfinex","SOLUSD",1723260636547,20.0,153.92,153.88,6.4983]
["bitfinex","SOLUSD",1723260637042,26.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723260637242,26.4969,153.92,153.86,22.7474]
["bitfinex","SOLUSD",1723260637835,6.4974,153.91,153.86,22.7474]
["bitfinex","SOLUSD",1723260638638,6.4977,153.9,153.86,16.2481]
["bitfinex","SOLUSD",1723260639848,6.4973,153.91,153.86,22.7474]
["bitfinex","SOLUSD",1723260640217,6.4978,153.9,153.86,16.2481]
["bitfinex","SOLUSD",1723260640643,6.4995,153.86,153.81,16.3702]
["bitfinex","SOLUSD",1723260640837,0.12549,153.91,153.77,15.3962]
["bitfinex","SOLUSD",1723260640838,40.55,153.85,153.77,15.3962]
["bitfinex","SOLUSD",1723260641118,40.55,153.83,153.77,15.3962]
["bitfinex","SOLUSD",1723260641326,47.0507,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1723260641530,40.55,153.83,153.72,40.55]
["bitfinex","SOLUSD",1723260641754,40.55,153.83,153.73,1.30046211]
["bitfinex","SOLUSD",1723260641935,40.55,153.83,153.72,48.64077528]
["bitfinex","SOLUSD",1723260642631,40.55,153.85,153.72,48.64077528]
["bitfinex","SOLUSD",1723260642948,26.5005,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723260644454,6.5007,153.83,153.78,22.7594]
["bitfinex","SOLUSD",1723260646058,6.5012,153.82,153.76,6.5032]
["bitfinex","SOLUSD",1723260646222,47.0518,153.81,153.75,22.7635]
["bitfinex","SOLUSD",1723260646824,47.0518,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1723260647629,47.0518,153.81,153.75,16.2599]
["bitfinex","SOLUSD",1723260647630,40.55,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1723260647829,40.55,153.81,153.75,16.2599]
["bitfinex","SOLUSD",1723260649032,40.55,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1723260649552,40.55,153.81,153.75,16.2599]
["bitfinex","SOLUSD",1723260649727,0.12549,153.82,153.71,21.4064]
["bitfinex","SOLUSD",1723260649728,47.0527,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1723260650618,40.55,153.79,153.71,15.3962]
["bitfinex","SOLUSD",1723260650837,40.55,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1723260651034,40.55,153.79,153.71,15.3962]
["bitfinex","SOLUSD",1723260651035,47.0518,153.81,153.76,6.5033]
["bitfinex","SOLUSD",1723260651246,20.0,153.8,153.76,6.5033]
["bitfinex","SOLUSD",1723260652352,26.5019,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1723260652947,20.0,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1723260653141,20.0,153.8,153.74,16.2601]
["bitfinex","SOLUSD",1723260653342,20.0,153.82,153.74,16.2601]
["bitfinex","SOLUSD",1723260653530,40.55,153.81,153.75,6.5036]
["bitfinex","SOLUSD",1723260653732,20.0,153.8,153.75,6.5036]
["bitfinex","SOLUSD",1723260653943,20.0,153.8,153.76,6.5034]
["bitfinex","SOLUSD",1723260654246,40.55,153.77,153.71,15.3962]
["bitfinex","SOLUSD",1723260654630,40.55,153.77,153.73,6.5047]
["bitfinex","SOLUSD",1723260654838,47.0527,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1723260655062,20.0,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1723260655358,40.55,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1723260655533,40.55,153.77,153.69,0.8444066]
["bitfinex","SOLUSD",1723260655728,26.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1723260655948,6.5032,153.77,153.72,16.2632]
["bitfinex","SOLUSD",1723260656357,6.5032,153.77,153.72,22.7684]
["bitfinex","SOLUSD",1723260656732,60.55,153.78,153.72,16.2632]
["bitfinex","SOLUSD",1723260656928,47.0548,153.74,153.69,0.8444066]
["bitfinex","SOLUSD",1723260657127,40.55,153.74,153.69,0.8444066]
["bitfinex","SOLUSD",1723260657335,47.0561,153.7,153.69,0.8444066]
["bitfinex","SOLUSD",1723260657550,40.55,153.7,153.69,0.8444066]
["bitfinex","SOLUSD",1723260657757,47.18159,153.7,153.69,0.8444066]
["bitfinex","SOLUSD",1723260657976,74.17856,153.7,153.69,0.8444066]
["bitfinex","SOLUSD",1723260658337,20.0,153.7,153.69,0.8444066]
["bitfinex","SOLUSD",1723260659061,26.5061,153.7,153.69,0.8444066]
["bitfinex","SOLUSD",1723260659269,67.30708,153.7,153.69,0.8444066]
["bitfinex","SOLUSD",1723260659564,67.55806,153.7,153.69,0.8444066]
["bitfinex","SOLUSD",1723260660270,67.55806,153.7,153.6,16.2757]
["bitfinex","SOLUSD",1723260660271,6.5078,153.67,153.6,22.7857]
["bitfinex","SOLUSD",1723260660483,6.5078,153.67,153.57,6.5112]
["bitfinex","SOLUSD",1723260660484,6.5092,153.63,153.57,6.5112]
["bitfinex","SOLUSD",1723260660632,40.55,153.64,153.56,16.2801]
["bitfinex","SOLUSD",1723260660837,47.0587,153.64,153.56,16.2801]
["bitfinex","SOLUSD",1723260661033,6.5091,153.63,153.56,16.2801]
["bitfinex","SOLUSD",1723260661234,6.5091,153.63,153.57,6.5113]
["bitfinex","SOLUSD",1723260661462,20.37647,153.66,153.54,0.8444066]
["bitfinex","SOLUSD",1723260661463,40.55,153.6,153.54,0.8444066]
["bitfinex","SOLUSD",1723260661641,47.0613,153.58,153.52,16.2836]
["bitfinex","SOLUSD",1723260661840,0.12549,153.62,153.48,15.0843]
["bitfinex","SOLUSD",1723260661841,40.55,153.56,153.48,15.0843]
["bitfinex","SOLUSD",1723260662044,6.5125,153.55,153.44,6.3524]
["bitfinex","SOLUSD",1723260662257,6.513,153.54,153.44,6.3524]
["bitfinex","SOLUSD",1723260662564,40.55,153.54,153.44,6.3524]
["bitfinex","SOLUSD",1723260662757,6.5134,153.53,153.48,15.2879]
["bitfinex","SOLUSD",1723260663066,56.5204,153.6,153.48,15.2879]
["bitfinex","SOLUSD",1723260663067,46.7264,153.56,153.48,15.2879]
["bitfinex","SOLUSD",1723260663274,20.0,153.55,153.53,6.5131]
["bitfinex","SOLUSD",1723260663478,40.55,153.59,153.52,16.284]
["bitfinex","SOLUSD",1723260663780,47.31098,153.61,153.52,16.284]
["bitfinex","SOLUSD",1723260663954,47.31098,153.61,153.54,6.5125]
["bitfinex","SOLUSD",1723260664276,40.80098,153.61,153.52,16.284]
["bitfinex","SOLUSD",1723260664445,47.0608,153.59,153.52,16.284]
["bitfinex","SOLUSD",1723260664646,6.5113,153.58,153.52,16.284]
["bitfinex","SOLUSD",1723260664960,40.55,153.59,153.53,6.5132]
["bitfinex","SOLUSD",1723260665361,20.0,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1723260665952,20.0,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1723260666747,47.0621,153.57,153.52,16.284]
["bitfinex","SOLUSD",1723260666968,6.5121,153.56,153.5,6.5142]
["bitfinex","SOLUSD",1723260667267,6.5121,153.56,153.53,6.5132]
["bitfinex","SOLUSD",1723260667268,20.0,153.56,153.53,6.5132]
["bitfinex","SOLUSD",1723260667468,20.0,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1723260667655,26.5112,153.58,153.53,6.5131]
["bitfinex","SOLUSD",1723260667863,20.0,153.58,153.53,1.30253828]
["bitfinex","SOLUSD",1723260668073,40.55,153.63,153.53,1.30253828]
["bitfinex","SOLUSD",1723260668257,46.7264,153.67,153.54,41.05196]
["bitfinex","SOLUSD",1723260668463,46.7264,153.67,153.62,16.2729]
["bitfinex","SOLUSD",1723260668464,6.5079,153.66,153.62,16.2729]
["bitfinex","SOLUSD",1723260668763,6.5079,153.66,153.55,66.30192139]
["bitfinex","SOLUSD",1723260668764,6.5079,153.66,153.6,6.5103]
["bitfinex","SOLUSD",1723260669349,15.9704,153.71,153.54,41.05196]
["bitfinex","SOLUSD",1723260669350,40.55,153.69,153.61,1.30195949]
["bitfinex","SOLUSD",1723260669550,40.55,153.71,153.65,16.2706]
["bitfinex","SOLUSD",1723260669773,47.0558,153.71,153.65,16.2706]
["bitfinex","SOLUSD",1723260669947,6.5066,153.69,153.65,16.2706]
["bitfinex","SOLUSD",1723260670153,6.5066,153.69,153.62,16.2739]
["bitfinex","SOLUSD",1723260670154,47.0566,153.69,153.62,16.2739]
["bitfinex","SOLUSD",1723260670352,47.0566,153.69,153.59,0.12549]
["bitfinex","SOLUSD",1723260670353,40.55,153.67,153.58,16.2778]
["bitfinex","SOLUSD",1723260670559,47.0578,153.67,153.59,65.0]
["bitfinex","SOLUSD",1723260670754,40.55,153.69,153.59,65.0]
["bitfinex","SOLUSD",1723260670962,40.55,153.71,153.61,0.12549]
["bitfinex","SOLUSD",1723260671165,40.55,153.71,153.61,66.67793871]
["bitfinex","SOLUSD",1723260671476,47.0557,153.71,153.65,6.5079]
["bitfinex","SOLUSD",1723260671653,6.5065,153.7,153.64,6.5087]
["bitfinex","SOLUSD",1723260672050,40.55,153.69,153.61,65.0]
["bitfinex","SOLUSD",1723260672258,40.55,153.67,153.61,65.0]
["bitfinex","SOLUSD",1723260672460,47.0586,153.65,153.59,6.5104]
["bitfinex","SOLUSD",1723260672786,40.55,153.67,153.55,1.30186963]
["bitfinex","SOLUSD",1723260672950,40.55,153.67,153.55,1.30170849]
["bitfinex","SOLUSD",1723260673297,40.55,153.67,153.55,1.3017883]
["bitfinex","SOLUSD",1723260673458,40.55,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1723260673883,40.55,153.67,153.62,22.7832]
["bitfinex","SOLUSD",1723260674366,40.55,153.67,153.62,16.2737]
["bitfinex","SOLUSD",1723260674562,6.508,153.66,153.62,16.2737]
["bitfinex","SOLUSD",1723260675258,47.0584,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1723260675578,40.55,153.63,153.57,6.5112]
["bitfinex","SOLUSD",1723260675785,40.55,153.63,153.57,1.30223233]
["bitfinex","SOLUSD",1723260675981,40.55,153.65,153.58,1.30216686]
["bitfinex","SOLUSD",1723260676276,40.55,153.65,153.61,6.5096]
["bitfinex","SOLUSD",1723260676983,47.0585,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1723260677161,40.55,153.63,153.58,22.7883]
["bitfinex","SOLUSD",1723260677362,47.0593,153.63,153.58,22.7883]
["bitfinex","SOLUSD",1723260677879,40.55,153.63,153.58,22.7883]
["bitfinex","SOLUSD",1723260678086,40.55,153.63,153.58,16.2772]
["bitfinex","SOLUSD",1723260678255,40.55,153.63,153.6,6.51]
["bitfinex","SOLUSD",1723260678461,6.5065,153.7,153.64,6.5086]
["bitfinex","SOLUSD",1723260678756,40.55,153.69,153.63,16.2718]
["bitfinex","SOLUSD",1723260679171,40.55,153.69,153.65,6.5078]
["bitfinex","SOLUSD",1723260679769,20.0,153.68,153.65,6.5078]
["bitfinex","SOLUSD",1723260679960,26.5072,153.68,153.63,16.2718]
["bitfinex","SOLUSD",1723260680355,6.5076,153.67,153.63,16.2718]
["bitfinex","SOLUSD",1723260681081,20.0,153.68,153.66,6.5074]
["bitfinex","SOLUSD",1723260681380,20.0,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1723260682701,16.70111071,153.77,153.66,1.30146778]
["bitfinex","SOLUSD",1723260683007,22.2758,153.78,153.66,45.0]
["bitfinex","SOLUSD",1723260683008,47.0536,153.76,153.66,45.0]
["bitfinex","SOLUSD",1723260683195,47.0536,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1723260683496,6.5042,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1723260684178,60.55,153.74,153.69,16.2657]
["bitfinex","SOLUSD",1723260684499,6.5058,153.71,153.65,51.5079]
["bitfinex","SOLUSD",1723260684798,6.5058,153.71,153.65,6.5079]
["bitfinex","SOLUSD",1723260684974,6.5058,153.71,153.65,22.7778]
["bitfinex","SOLUSD",1723260685600,47.0553,153.72,153.66,6.5075]
["bitfinex","SOLUSD",1723260685764,60.55,153.74,153.67,61.2677]
["bitfinex","SOLUSD",1723260686305,20.0,153.74,153.67,61.2677]
["bitfinex","SOLUSD",1723260686465,20.0,153.75,153.67,61.2677]
["bitfinex","SOLUSD",1723260686903,6.5048,153.74,153.69,6.5061]
["bitfinex","SOLUSD",1723260687402,20.0,153.73,153.71,6.5053]
["bitfinex","SOLUSD",1723260687579,20.0,153.75,153.71,6.5053]
["bitfinex","SOLUSD",1723260687778,20.0,153.75,153.67,45.0]
["bitfinex","SOLUSD",1723260687779,20.0,153.75,153.69,16.2656]
["bitfinex","SOLUSD",1723260688006,40.55,153.74,153.69,16.2656]
["bitfinex","SOLUSD",1723260688295,47.0537,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1723260688475,40.55,153.78,153.72,1.30089217]
["bitfinex","SOLUSD",1723260688669,40.55,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1723260688670,47.053,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1723260689332,40.55,153.8,153.74,1.30084644]
["bitfinex","SOLUSD",1723260689493,47.0502,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723260689920,40.55,153.84,153.72,40.55]
["bitfinex","SOLUSD",1723260690101,6.5027,153.79,153.74,16.2611]
["bitfinex","SOLUSD",1723260690301,6.5019,153.8,153.75,6.504]
["bitfinex","SOLUSD",1723260691218,40.55,153.82,153.76,6.5032]
["bitfinex","SOLUSD",1723260691393,20.0,153.81,153.76,6.5032]
["bitfinex","SOLUSD",1723260691827,40.55,153.8,153.74,16.2611]
["bitfinex","SOLUSD",1723260692625,40.55,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1723260692626,47.052,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1723260692835,47.052,153.8,153.74,22.7655]
["bitfinex","SOLUSD",1723260693047,20.0,153.79,153.74,22.7655]
["bitfinex","SOLUSD",1723260694213,40.55,153.77,153.7,16.2644]
["bitfinex","SOLUSD",1723260694517,20.0,153.76,153.72,6.5049]
["bitfinex","SOLUSD",1723260694715,20.0,153.76,153.72,16.2623]
["bitfinex","SOLUSD",1723260695213,20.0,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1723260695720,20.0,153.76,153.69,22.3442]
["bitfinex","SOLUSD",1723260695721,40.55,153.79,153.74,17.56112945]
["bitfinex","SOLUSD",1723260695930,20.0,153.78,153.76,6.5036]
["bitfinex","SOLUSD",1723260696098,20.0,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1723260696991,20.0,153.8,153.75,1.30060255]
["bitfinex","SOLUSD",1723260697298,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723260697626,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1723260697802,0.65049113,153.74,153.73,6.5048]
["bitfinex","SOLUSD",1723260698321,0.65049113,153.74,153.71,16.2641]
["bitfinex","SOLUSD",1723260698528,0.65049113,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1723260698700,0.65049113,153.74,153.73,51.5049]
["bitfinex","SOLUSD",1723260699297,0.65049113,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1723260702328,0.65049113,153.74,153.73,6.63039]
["bitfinex","SOLUSD",1723260702524,40.55,153.83,153.73,52.93110351]
["bitfinex","SOLUSD",1723260702720,16.2474,153.87,153.79,6.5022]
["bitfinex","SOLUSD",1723260702721,6.5006,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723260703438,40.55,153.85,153.76,0.12549]
["bitfinex","SOLUSD",1723260703730,40.55,153.89,153.84,6.4999]
["bitfinex","SOLUSD",1723260703931,40.55,153.89,153.82,6.5009]
["bitfinex","SOLUSD",1723260704100,6.4995,153.86,153.82,16.2519]
["bitfinex","SOLUSD",1723260704409,6.4998,153.85,153.79,16.2556]
["bitfinex","SOLUSD",1723260704615,40.55,153.87,153.8,45.0]
["bitfinex","SOLUSD",1723260705215,26.4997,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1723260705424,6.4998,153.85,153.81,6.5015]
["bitfinex","SOLUSD",1723260705619,6.4998,153.85,153.8,51.5018]
["bitfinex","SOLUSD",1723260705804,26.4994,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1723260706202,20.0,153.86,153.82,6.501]
["bitfinex","SOLUSD",1723260706523,40.55,153.89,153.83,1.30006773]
["bitfinex","SOLUSD",1723260706830,26.4985,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1723260707706,20.0,153.88,153.81,16.2527]
["bitfinex","SOLUSD",1723260707906,20.0,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1723260708327,46.7069,153.91,153.83,16.2509]
["bitfinex","SOLUSD",1723260708523,46.7069,153.91,153.82,45.0]
["bitfinex","SOLUSD",1723260708524,41.3944066,153.93,153.85,1.29983331]
["bitfinex","SOLUSD",1723260708732,41.3944066,153.93,153.82,45.12549]
["bitfinex","SOLUSD",1723260708733,40.55,153.91,153.82,45.0]
["bitfinex","SOLUSD",1723260708920,6.4984,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723260710137,6.4985,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1723260710316,6.4985,153.88,153.82,61.2524]
["bitfinex","SOLUSD",1723260710317,40.55,153.89,153.82,61.2524]
["bitfinex","SOLUSD",1723260710635,47.0485,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1723260711236,6.4985,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1723260711532,47.0482,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723260715115,40.55,153.91,153.85,1.29990228]
["bitfinex","SOLUSD",1723260715311,40.55,153.91,153.83,0.12549]
["bitfinex","SOLUSD",1723260715557,0.8444066,153.93,153.9,6.4973]
["bitfinex","SOLUSD",1723260716221,0.8444066,153.93,153.89,6.498]
["bitfinex","SOLUSD",1723260716940,20.8444066,153.93,153.89,6.498]
["bitfinex","SOLUSD",1723260717237,32.46,153.92,153.84,21.2734]
["bitfinex","SOLUSD",1723260717422,38.9569,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1723260717731,32.46,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1723260718430,38.9569,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723260718929,6.4974,153.91,153.86,6.4994]
["bitfinex","SOLUSD",1723260719327,6.4977,153.9,153.86,6.4994]
["bitfinex","SOLUSD",1723260719920,6.4981,153.89,153.84,15.1406]
["bitfinex","SOLUSD",1723260720121,6.4981,153.89,153.81,0.12549]
["bitfinex","SOLUSD",1723260720323,38.9577,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1723260721029,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723260721340,32.46,153.88,153.76,22.0012]
["bitfinex","SOLUSD",1723260721543,32.46,153.88,153.78,32.46]
["bitfinex","SOLUSD",1723260721747,32.46,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1723260721944,32.46,153.92,153.89,6.4977]
["bitfinex","SOLUSD",1723260722128,0.8444066,153.93,153.86,32.46]
["bitfinex","SOLUSD",1723260722445,33.3044066,153.93,153.84,22.0012]
["bitfinex","SOLUSD",1723260722617,32.46,153.91,153.87,6.4986]
["bitfinex","SOLUSD",1723260722813,7.3412066,153.93,153.85,45.0]
["bitfinex","SOLUSD",1723260722814,39.8012066,153.93,153.88,6.4981]
["bitfinex","SOLUSD",1723260723343,0.8444066,153.93,153.86,1.4250467]
["bitfinex","SOLUSD",1723260723540,0.8444066,153.93,153.86,1.42480002]
["bitfinex","SOLUSD",1723260723839,0.8444066,153.93,153.87,0.25098]
["bitfinex","SOLUSD",1723260724037,0.8444066,153.93,153.87,46.55024282]
["bitfinex","SOLUSD",1723260725147,0.8444066,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1723260725722,0.8444066,153.93,153.92,51.4968]
["bitfinex","SOLUSD",1723260728147,0.8444066,153.93,153.92,106.20898]
["bitfinex","SOLUSD",1723260728323,0.8444066,153.93,153.92,126.45996]
["bitfinex","SOLUSD",1723260729847,0.8444066,153.93,153.92,22.3797]
["bitfinex","SOLUSD",1723260730163,0.8444066,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1723260731230,0.8444066,153.93,153.92,51.4968]
["bitfinex","SOLUSD",1723260731547,0.8444066,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1723260732823,0.8444066,153.93,153.88,15.8829]
["bitfinex","SOLUSD",1723260733025,0.8444066,153.93,153.88,49.64217339]
["bitfinex","SOLUSD",1723260733241,0.8444066,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1723260733445,0.8444066,153.93,153.92,7.79579283]
["bitfinex","SOLUSD",1723260733849,0.8444066,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1723260734052,0.8444066,153.93,153.92,51.4968]
["bitfinex","SOLUSD",1723260735952,0.8444066,153.93,153.92,51.62229]
["bitfinex","SOLUSD",1723260736264,0.8444066,153.93,153.92,111.87587586]
["bitfinex","SOLUSD",1723260736959,0.8444066,153.93,153.92,110.57706]
["bitfinex","SOLUSD",1723260737134,0.8444066,153.93,153.92,77.99157]
["bitfinex","SOLUSD",1723260737325,0.8444066,153.93,153.92,110.45157]
["bitfinex","SOLUSD",1723260737755,1.49409475,153.93,153.92,110.45157]
["bitfinex","SOLUSD",1723260737963,1.49409475,153.93,153.92,111.87592847]
["bitfinex","SOLUSD",1723260738532,19.54,154.17,153.92,111.87592847]
["bitfinex","SOLUSD",1723260738533,13.1296,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1723260739146,32.46,154.06,153.96,16.00839]
["bitfinex","SOLUSD",1723260739350,32.46,154.04,153.97,45.0]
["bitfinex","SOLUSD",1723260739855,32.46,154.06,153.97,45.0]
["bitfinex","SOLUSD",1723260740062,32.46,154.06,153.96,46.42401744]
["bitfinex","SOLUSD",1723260740658,32.46,154.06,153.96,45.12549]
["bitfinex","SOLUSD",1723260740834,32.46,154.06,153.97,0.12549]
["bitfinex","SOLUSD",1723260741039,38.9512,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1723260741243,32.46,154.04,153.96,45.0]
["bitfinex","SOLUSD",1723260741458,32.46,154.04,153.93,32.46]
["bitfinex","SOLUSD",1723260741656,38.9518,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723260743058,32.46,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1723260743242,20.0,154.05,154.02,6.4926]
["bitfinex","SOLUSD",1723260743435,20.0,154.05,153.95,32.58549]
["bitfinex","SOLUSD",1723260743436,32.46,154.06,154.03,6.4921]
["bitfinex","SOLUSD",1723260743647,6.639,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1723260743935,20.0,154.06,154.03,6.4921]
["bitfinex","SOLUSD",1723260745360,6.639,154.07,154.04,6.4917]
["bitfinex","SOLUSD",1723260746838,32.46,154.06,153.97,0.12549]
["bitfinex","SOLUSD",1723260748068,6.4914,154.05,153.97,0.12549]
["bitfinex","SOLUSD",1723260748247,32.46,154.04,153.93,32.46]
["bitfinex","SOLUSD",1723260748442,32.46,154.04,153.98,6.4939]
["bitfinex","SOLUSD",1723260748766,6.4925,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1723260748968,32.46,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1723260749143,32.46,154.04,153.98,6.4942]
["bitfinex","SOLUSD",1723260749347,32.46,154.02,153.92,22.0012]
["bitfinex","SOLUSD",1723260749549,32.46,153.98,153.87,21.6667]
["bitfinex","SOLUSD",1723260749760,32.46,153.98,153.93,6.496]
["bitfinex","SOLUSD",1723260752069,32.46,153.98,153.95,6.4953]
["bitfinex","SOLUSD",1723260752566,6.4951,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1723260753046,32.46,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1723260753572,32.46,153.98,153.95,6.4956]
["bitfinex","SOLUSD",1723260753875,6.1186,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723260754048,20.0,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1723260754651,6.1186,153.99,153.88,33.75907147]
["bitfinex","SOLUSD",1723260754858,47.9003,154.0,153.97,6.4943]
["bitfinex","SOLUSD",1723260754859,15.4403,154.0,153.97,6.4943]
["bitfinex","SOLUSD",1723260755058,38.9527,154.02,153.97,6.4943]
["bitfinex","SOLUSD",1723260755678,32.46,154.02,153.93,0.12549]
["bitfinex","SOLUSD",1723260755856,32.46,154.02,153.93,45.37647]
["bitfinex","SOLUSD",1723260756248,20.0,154.01,153.93,45.37647]
["bitfinex","SOLUSD",1723260756463,32.46,154.02,154.0,6.4934]
["bitfinex","SOLUSD",1723260756669,6.1186,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1723260757568,47.9003,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1723260757768,0.64935065,154.01,153.99,6.4938]
["bitfinex","SOLUSD",1723260757980,0.64935065,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1723260758155,0.64935065,154.01,154.0,51.4935]
["bitfinex","SOLUSD",1723260761858,0.64935065,154.01,153.99,6.4938]
["bitfinex","SOLUSD",1723260762054,0.64935065,154.01,153.95,15.4135]
["bitfinex","SOLUSD",1723260762394,0.64935065,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1723260762574,39.60265065,154.01,153.96,6.495]
["bitfinex","SOLUSD",1723260762764,6.4936,154.0,153.92,6.5494]
["bitfinex","SOLUSD",1723260763096,39.60245065,154.01,153.96,6.495]
["bitfinex","SOLUSD",1723260763857,6.4935,154.0,153.96,6.495]
["bitfinex","SOLUSD",1723260764053,32.46,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1723260764475,38.9547,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723260765008,32.46,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1723260765676,32.46,153.97,153.94,6.496]
["bitfinex","SOLUSD",1723260766889,32.46,153.97,153.88,39.0094]
["bitfinex","SOLUSD",1723260766890,0.64935065,154.01,153.92,32.46]
["bitfinex","SOLUSD",1723260767200,0.64935065,154.01,153.99,6.4938]
["bitfinex","SOLUSD",1723260767500,0.64935065,154.01,153.98,6.4942]
["bitfinex","SOLUSD",1723260767676,0.64935065,154.01,153.93,45.0]
["bitfinex","SOLUSD",1723260767677,0.64935065,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1723260767998,0.64935065,154.01,153.98,6.4943]
["bitfinex","SOLUSD",1723260768880,33.10935065,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1723260769092,33.10935065,154.01,153.93,45.0]
["bitfinex","SOLUSD",1723260769274,0.64935065,154.01,153.99,6.4938]
["bitfinex","SOLUSD",1723260769994,0.64935065,154.01,153.98,6.4943]
["bitfinex","SOLUSD",1723260770184,0.64935065,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1723260770793,0.64935065,154.01,153.99,6.4938]
["bitfinex","SOLUSD",1723260770993,0.64935065,154.01,153.94,48.49459]
["bitfinex","SOLUSD",1723260770994,0.64935065,154.01,153.98,6.4942]
["bitfinex","SOLUSD",1723260771894,0.64935065,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1723260772097,0.64935065,154.01,153.98,6.4943]
["bitfinex","SOLUSD",1723260772284,0.64935065,154.01,153.94,32.46]
["bitfinex","SOLUSD",1723260772487,0.64935065,154.01,153.95,45.0]
["bitfinex","SOLUSD",1723260773212,0.64935065,154.01,153.99,6.4935]
["bitfinex","SOLUSD",1723260773375,0.64935065,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1723260773877,0.64935065,154.01,153.99,6.4938]
["bitfinex","SOLUSD",1723260774383,0.64935065,154.01,153.98,6.4942]
["bitfinex","SOLUSD",1723260774904,32.46,153.99,153.88,39.0094]
["bitfinex","SOLUSD",1723260775083,55.1113,153.99,153.88,39.0094]
["bitfinex","SOLUSD",1723260775282,55.1113,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1723260775624,55.1113,153.99,153.94,6.4956]
["bitfinex","SOLUSD",1723260775899,55.1113,153.99,153.95,6.4954]
["bitfinex","SOLUSD",1723260776088,6.4257,153.99,153.96,6.495]
["bitfinex","SOLUSD",1723260777895,0.64935065,153.97,153.96,6.495]
["bitfinex","SOLUSD",1723260778109,0.64935065,153.97,153.95,6.4955]
["bitfinex","SOLUSD",1723260778896,6.4953,153.96,153.88,6.5494]
["bitfinex","SOLUSD",1723260779104,33.10935065,153.97,153.86,55.15859071]
["bitfinex","SOLUSD",1723260779905,39.60415065,153.97,153.92,6.4965]
["bitfinex","SOLUSD",1723260780090,33.10935065,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1723260780277,48.0792,153.95,153.86,6.78949071]
["bitfinex","SOLUSD",1723260780479,6.4969,153.92,153.82,48.2568]
["bitfinex","SOLUSD",1723260780805,32.46,153.93,153.89,6.498]
["bitfinex","SOLUSD",1723260781785,32.46,153.93,153.84,32.46]
["bitfinex","SOLUSD",1723260781985,32.46,153.93,153.83,1.2996425]
["bitfinex","SOLUSD",1723260781986,48.0792,153.95,153.86,32.46]
["bitfinex","SOLUSD",1723260782188,15.6192,153.95,153.92,6.4967]
["bitfinex","SOLUSD",1723260782783,0.64935065,153.97,153.88,32.46]
["bitfinex","SOLUSD",1723260783081,0.64935065,153.97,153.95,6.4952]
["bitfinex","SOLUSD",1723260784001,0.64935065,153.97,153.96,6.4951]
["bitfinex","SOLUSD",1723260784597,0.64935065,153.97,153.94,6.4957]
["bitfinex","SOLUSD",1723260785302,0.64935065,153.97,153.95,6.4955]
["bitfinex","SOLUSD",1723260787193,0.64935065,153.97,153.96,6.4951]
["bitfinex","SOLUSD",1723260788592,7.14415065,153.97,153.92,6.4965]
["bitfinex","SOLUSD",1723260788800,0.64935065,153.97,153.87,48.5017]
["bitfinex","SOLUSD",1723260788999,0.64935065,153.97,153.88,21.29920184]
["bitfinex","SOLUSD",1723260789602,0.64935065,153.97,153.93,6.496]
["bitfinex","SOLUSD",1723260789997,0.64935065,153.97,153.88,20.0]
["bitfinex","SOLUSD",1723260790312,0.64935065,153.97,153.89,45.0]
["bitfinex","SOLUSD",1723260790505,0.64935065,153.97,153.9,20.0]
["bitfinex","SOLUSD",1723260790707,0.64935065,153.97,153.91,45.0]
["bitfinex","SOLUSD",1723260791405,0.64935065,153.97,153.92,1.29896861]
["bitfinex","SOLUSD",1723260791607,0.64935065,153.97,153.96,6.4951]
["bitfinex","SOLUSD",1723260792816,0.64935065,153.97,153.96,85.37917921]
["bitfinex","SOLUSD",1723260792996,0.64935065,153.97,153.96,51.4951]
["bitfinex","SOLUSD",1723260793191,0.64935065,153.97,153.96,45.0]
["bitfinex","SOLUSD",1723260793408,0.64935065,153.97,153.95,6.4955]
["bitfinex","SOLUSD",1723260793912,0.64935065,153.97,153.96,6.4951]
["bitfinex","SOLUSD",1723260795019,0.64935065,153.97,153.9,20.0]
["bitfinex","SOLUSD",1723260795519,0.64935065,153.97,153.96,6.4951]
["bitfinex","SOLUSD",1723260797821,0.64935065,153.97,153.95,6.4955]
["bitfinex","SOLUSD",1723260798710,0.64935065,153.97,153.96,6.4951]
["bitfinex","SOLUSD",1723260799719,0.64935065,153.97,153.96,51.4951]
["bitfinex","SOLUSD",1723260800219,0.64935065,153.97,153.96,71.62059]
["bitfinex","SOLUSD",1723260800525,0.64935065,153.97,153.96,51.4951]
["bitfinex","SOLUSD",1723260800699,0.64935065,153.97,153.96,6.4951]
["bitfinex","SOLUSD",1723260801300,0.64935065,153.97,153.96,51.4951]
["bitfinex","SOLUSD",1723260801495,0.64935065,153.97,153.96,51.62059]
["bitfinex","SOLUSD",1723260801799,0.64935065,153.97,153.96,73.29556593]
["bitfinex","SOLUSD",1723260802232,16.7120066,154.08,154.05,6.4912]
["bitfinex","SOLUSD",1723260803216,0.8444066,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1723260804132,0.8444066,154.08,154.0,40.54]
["bitfinex","SOLUSD",1723260804305,0.8444066,154.08,154.05,6.491]
["bitfinex","SOLUSD",1723260804698,0.8444066,154.08,154.03,0.12549]
["bitfinex","SOLUSD",1723260804928,0.8444066,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1723260805230,0.8444066,154.08,154.07,7.78834122]
["bitfinex","SOLUSD",1723260805402,0.8444066,154.08,154.07,73.28995821]
["bitfinex","SOLUSD",1723260805725,40.54,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1723260806030,6.315,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1723260807109,6.315,154.23,154.12,40.54]
["bitfinex","SOLUSD",1723260807335,6.315,154.23,154.13,65.0]
["bitfinex","SOLUSD",1723260808012,6.4846,154.22,154.16,6.4866]
["bitfinex","SOLUSD",1723260808409,12.7988,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1723260808613,6.4842,154.22,154.16,6.4863]
["bitfinex","SOLUSD",1723260808814,6.4842,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1723260809005,6.4846,154.21,154.15,6.4869]
["bitfinex","SOLUSD",1723260809210,47.0245,154.22,154.16,6.4865]
["bitfinex","SOLUSD",1723260809524,47.0245,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723260809722,40.54,154.22,154.13,65.0]
["bitfinex","SOLUSD",1723260810024,6.315,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1723260810201,16.7120066,154.24,154.18,6.4859]
["bitfinex","SOLUSD",1723260810397,57.2520066,154.24,154.18,6.4859]
["bitfinex","SOLUSD",1723260811023,63.7354066,154.24,154.18,6.4859]
["bitfinex","SOLUSD",1723260811806,57.2520066,154.24,154.18,51.4859]
["bitfinex","SOLUSD",1723260813140,0.8444066,154.24,154.18,51.4859]
["bitfinex","SOLUSD",1723260814015,0.8444066,154.24,154.18,112.52786]
["bitfinex","SOLUSD",1723260814604,0.8444066,154.24,154.18,71.4859]
["bitfinex","SOLUSD",1723260815105,0.8444066,154.24,154.18,26.4859]
["bitfinex","SOLUSD",1723260815306,0.8444066,154.24,154.18,6.4859]
["bitfinex","SOLUSD",1723260816029,41.3844066,154.24,154.18,6.4859]
["bitfinex","SOLUSD",1723260816409,40.54,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1723260817336,22.1826,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1723260817709,24.64929256,154.19,154.18,6.4859]
["bitfinex","SOLUSD",1723260818610,24.64929256,154.19,154.18,51.4859]
["bitfinex","SOLUSD",1723260818920,24.64929256,154.19,154.18,51.86237]
["bitfinex","SOLUSD",1723260819124,24.64929256,154.19,154.18,51.98786]
["bitfinex","SOLUSD",1723260820513,0.8444066,154.24,154.18,112.58776]
["bitfinex","SOLUSD",1723260820715,0.8444066,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1723260822331,0.8444066,154.24,154.23,51.4838]
["bitfinex","SOLUSD",1723260825640,0.8444066,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1723260826128,0.8444066,154.24,154.23,51.4838]
["bitfinex","SOLUSD",1723260826336,0.8444066,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1723260826711,0.8444066,154.24,154.19,20.0]
["bitfinex","SOLUSD",1723260826914,0.8444066,154.24,154.17,56.2992]
["bitfinex","SOLUSD",1723260827136,0.8444066,154.24,154.22,6.4841]
["bitfinex","SOLUSD",1723260827319,16.8457066,154.24,154.14,6.5458]
["bitfinex","SOLUSD",1723260827519,16.8457066,154.24,154.14,7.84263345]
["bitfinex","SOLUSD",1723260828316,16.8457066,154.24,154.21,6.4843]
["bitfinex","SOLUSD",1723260828532,16.8457066,154.24,154.15,41.83673958]
["bitfinex","SOLUSD",1723260828729,16.8457066,154.24,154.16,65.50196]
["bitfinex","SOLUSD",1723260829035,16.8457066,154.24,154.22,6.4842]
["bitfinex","SOLUSD",1723260829414,16.8457066,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1723260830217,16.8457066,154.24,154.22,6.4841]
["bitfinex","SOLUSD",1723260830536,16.8457066,154.24,154.16,65.50196]
["bitfinex","SOLUSD",1723260831623,23.5086066,154.24,154.16,65.50196]
["bitfinex","SOLUSD",1723260832141,23.5086066,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1723260832330,23.5086066,154.24,154.16,65.50196]
["bitfinex","SOLUSD",1723260832530,23.5086066,154.24,154.22,6.4841]
["bitfinex","SOLUSD",1723260832734,23.5086066,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1723260833041,40.54,154.23,154.19,6.4851]
["bitfinex","SOLUSD",1723260833546,40.54,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1723260833717,40.54,154.23,154.16,20.0]
["bitfinex","SOLUSD",1723260833917,40.54,154.23,154.15,0.12549]
["bitfinex","SOLUSD",1723260834338,40.54,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1723260834737,47.0238,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723260835240,40.54,154.23,154.14,20.0]
["bitfinex","SOLUSD",1723260835434,40.54,154.23,154.19,6.4851]
["bitfinex","SOLUSD",1723260835737,23.5086066,154.24,154.21,6.4845]
["bitfinex","SOLUSD",1723260836745,23.5086066,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1723260837640,40.54,154.23,154.12,20.0]
["bitfinex","SOLUSD",1723260837842,32.34,154.22,154.13,45.50196]
["bitfinex","SOLUSD",1723260838150,32.34,154.22,154.14,20.0]
["bitfinex","SOLUSD",1723260838446,32.34,154.22,154.15,45.0]
["bitfinex","SOLUSD",1723260838643,32.34,154.22,154.14,20.0]
["bitfinex","SOLUSD",1723260838845,32.34,154.22,154.12,20.12549]
["bitfinex","SOLUSD",1723260839226,32.34,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1723260839548,32.34,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723260840122,32.34,154.22,154.19,6.4853]
["bitfinex","SOLUSD",1723260840661,32.34,154.22,154.12,20.12549]
["bitfinex","SOLUSD",1723260840942,38.8245,154.22,154.13,45.0]
["bitfinex","SOLUSD",1723260841144,32.34,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1723260841649,32.34,154.2,154.18,6.4858]
["bitfinex","SOLUSD",1723260841948,32.34,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723260842343,38.8243,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723260842548,32.34,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1723260842734,23.5086066,154.24,154.14,20.0]
["bitfinex","SOLUSD",1723260842930,55.8486066,154.24,154.15,45.0]
["bitfinex","SOLUSD",1723260843129,62.3320066,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723260843325,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1723260843664,55.8486066,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723260843947,62.3320066,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723260844337,23.5086066,154.24,154.14,20.0]
["bitfinex","SOLUSD",1723260844535,23.5086066,154.24,154.22,6.4842]
["bitfinex","SOLUSD",1723260844852,23.5086066,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1723260845036,0.8444066,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1723260845644,0.8444066,154.24,154.23,51.4838]
["bitfinex","SOLUSD",1723260848334,0.8444066,154.24,154.23,51.73478]
["bitfinex","SOLUSD",1723260848544,0.8444066,154.24,154.23,85.62203266]
["bitfinex","SOLUSD",1723260848737,0.8444066,154.24,154.23,105.12007266]
["bitfinex","SOLUSD",1723260848945,0.8444066,154.24,154.23,71.4838]
["bitfinex","SOLUSD",1723260849339,0.8444066,154.24,154.23,51.4838]
["bitfinex","SOLUSD",1723260849752,0.8444066,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1723260849938,0.8444066,154.24,154.17,38.6491]
["bitfinex","SOLUSD",1723260850131,0.8444066,154.24,154.17,39.94576429]
["bitfinex","SOLUSD",1723260850336,0.8444066,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1723260851951,21.6176,154.23,154.13,7.60575713]
["bitfinex","SOLUSD",1723260852137,53.9576,154.23,154.13,6.3091]
["bitfinex","SOLUSD",1723260852341,21.6176,154.23,154.22,6.4842]
["bitfinex","SOLUSD",1723260852747,6.4843,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1723260852942,38.8247,154.21,154.16,6.4863]
["bitfinex","SOLUSD",1723260853146,32.34,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723260853349,0.8444066,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1723260854368,0.8444066,154.24,154.23,71.4838]
["bitfinex","SOLUSD",1723260854734,0.8444066,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1723260856632,0.8444066,154.24,154.16,1.29655396]
["bitfinex","SOLUSD",1723260856961,0.8444066,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1723260857166,0.8444066,154.24,154.15,1.29683058]
["bitfinex","SOLUSD",1723260857451,0.8444066,154.24,154.22,6.4841]
["bitfinex","SOLUSD",1723260857653,0.8444066,154.24,154.14,41.67681057]
["bitfinex","SOLUSD",1723260857837,13.3994066,154.24,154.15,1.29686722]
["bitfinex","SOLUSD",1723260858039,40.38,154.2,154.11,6.77335141]
["bitfinex","SOLUSD",1723260858264,40.38,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1723260858761,40.38,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1723260859150,40.38,154.18,154.08,6.3091]
["bitfinex","SOLUSD",1723260859352,40.38,154.18,154.12,6.4884]
["bitfinex","SOLUSD",1723260859353,6.4864,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1723260859740,40.38,154.14,154.05,1.12694474]
["bitfinex","SOLUSD",1723260859940,6.488,154.13,154.07,6.4905]
["bitfinex","SOLUSD",1723260860163,40.38,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723260860465,15.67149,154.15,153.97,41.50719922]
["bitfinex","SOLUSD",1723260860466,40.38,154.1,153.97,41.50719922]
["bitfinex","SOLUSD",1723260860764,46.8696,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723260860945,46.8696,154.1,153.97,41.50719922]
["bitfinex","SOLUSD",1723260860946,40.38,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723260861280,20.0,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723260861864,40.38,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723260862053,20.0,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723260863276,22.15909,154.15,154.03,40.38]
["bitfinex","SOLUSD",1723260863277,15.546,154.15,154.03,40.38]
["bitfinex","SOLUSD",1723260863571,15.546,154.15,154.07,40.38]
["bitfinex","SOLUSD",1723260863769,15.546,154.15,154.08,66.29762523]
["bitfinex","SOLUSD",1723260864075,6.0716,154.16,154.09,0.12549]
["bitfinex","SOLUSD",1723260864264,6.0716,154.16,154.08,65.0]
["bitfinex","SOLUSD",1723260864871,6.0716,154.16,154.12,6.488]
["bitfinex","SOLUSD",1723260865046,6.0716,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1723260865377,40.38,154.18,154.09,1.42295507]
["bitfinex","SOLUSD",1723260865549,15.8733,154.19,154.1,0.12549]
["bitfinex","SOLUSD",1723260865750,20.0,154.18,154.1,1.42289946]
["bitfinex","SOLUSD",1723260866072,20.0,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1723260868549,26.4859,154.18,154.1,1.42289946]
["bitfinex","SOLUSD",1723260868970,20.0,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723260869168,6.4864,154.17,154.09,0.12549]
["bitfinex","SOLUSD",1723260869374,46.8688,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723260869675,46.8688,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723260869676,40.38,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723260869978,46.8686,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723260870458,40.38,154.1,154.02,6.397]
["bitfinex","SOLUSD",1723260870659,40.38,154.1,154.0,15.3784]
["bitfinex","SOLUSD",1723260871281,6.1359,154.11,153.98,53.55235632]
["bitfinex","SOLUSD",1723260871282,40.38,154.08,153.98,13.17235632]
["bitfinex","SOLUSD",1723260871771,46.8701,154.08,153.98,13.17235632]
["bitfinex","SOLUSD",1723260872077,22.0092,154.11,154.0,40.38]
["bitfinex","SOLUSD",1723260872456,40.38,154.1,153.98,53.55235632]
["bitfinex","SOLUSD",1723260872848,40.38,154.1,154.0,0.12549]
["bitfinex","SOLUSD",1723260873057,40.38,154.1,154.0,0.37647]
["bitfinex","SOLUSD",1723260873255,22.0092,154.11,154.08,6.4901]
["bitfinex","SOLUSD",1723260873748,46.8676,154.14,154.09,6.4897]
["bitfinex","SOLUSD",1723260874079,20.0,154.13,154.09,6.4897]
["bitfinex","SOLUSD",1723260874259,26.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723260874774,6.4885,154.12,154.06,6.4905]
["bitfinex","SOLUSD",1723260874962,6.4885,154.12,154.07,6.4903]
["bitfinex","SOLUSD",1723260874963,46.8685,154.12,154.07,6.4903]
["bitfinex","SOLUSD",1723260875454,40.38,154.12,154.08,6.49]
["bitfinex","SOLUSD",1723260876873,46.8684,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723260878281,40.38,154.12,154.08,6.49]
["bitfinex","SOLUSD",1723260878578,40.38,154.12,154.02,0.12549]
["bitfinex","SOLUSD",1723260878877,40.38,154.12,154.02,0.37647]
["bitfinex","SOLUSD",1723260879080,46.8685,154.12,154.07,6.4901]
["bitfinex","SOLUSD",1723260879861,40.38,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723260880065,40.38,154.12,154.01,63.29033066]
["bitfinex","SOLUSD",1723260880276,6.4888,154.11,154.01,61.99236]
["bitfinex","SOLUSD",1723260880577,46.8685,154.12,154.01,61.99236]
["bitfinex","SOLUSD",1723260880952,40.38,154.12,154.01,61.99236]
["bitfinex","SOLUSD",1723260881678,6.4889,154.11,154.01,61.99236]
["bitfinex","SOLUSD",1723260882280,40.38,154.12,154.02,1.67449625]
["bitfinex","SOLUSD",1723260882668,40.38,154.12,154.03,0.25098]
["bitfinex","SOLUSD",1723260882870,40.38,154.12,154.04,0.25098]
["bitfinex","SOLUSD",1723260883187,40.38,154.14,154.04,1.54886625]
["bitfinex","SOLUSD",1723260883381,40.38,154.14,154.04,0.25098]
["bitfinex","SOLUSD",1723260883766,6.4882,154.13,154.04,0.25098]
["bitfinex","SOLUSD",1723260884380,46.8676,154.14,154.04,0.25098]
["bitfinex","SOLUSD",1723260884581,6.4881,154.13,154.04,0.25098]
["bitfinex","SOLUSD",1723260884778,6.4889,154.11,154.03,65.0]
["bitfinex","SOLUSD",1723260885566,40.38,154.12,154.03,65.0]
["bitfinex","SOLUSD",1723260886073,46.8684,154.12,154.03,65.0]
["bitfinex","SOLUSD",1723260886575,22.0092,154.15,153.98,6.397]
["bitfinex","SOLUSD",1723260886576,46.8704,154.08,153.98,6.397]
["bitfinex","SOLUSD",1723260886772,40.38,154.08,153.98,6.397]
["bitfinex","SOLUSD",1723260888478,46.8705,154.08,153.98,6.397]
["bitfinex","SOLUSD",1723260888784,46.8705,154.08,153.99,65.0]
["bitfinex","SOLUSD",1723260889172,6.4906,154.07,153.99,20.0]
["bitfinex","SOLUSD",1723260889368,40.38,154.06,153.96,15.3784]
["bitfinex","SOLUSD",1723260889574,40.38,154.04,153.94,6.3621]
["bitfinex","SOLUSD",1723260889763,6.4922,154.03,153.92,56.2361]
["bitfinex","SOLUSD",1723260890264,46.8719,154.04,153.92,56.2361]
["bitfinex","SOLUSD",1723260891179,40.38,154.02,153.93,20.0]
["bitfinex","SOLUSD",1723260892685,40.38,154.02,153.94,45.0]
["bitfinex","SOLUSD",1723260893062,40.38,154.02,153.95,20.0]
["bitfinex","SOLUSD",1723260893263,40.38,154.02,153.96,45.0]
["bitfinex","SOLUSD",1723260895278,53.1222,153.99,153.91,6.78883099]
["bitfinex","SOLUSD",1723260895585,40.38,153.97,153.88,15.8561]
["bitfinex","SOLUSD",1723260896087,46.6279,153.99,153.88,15.8561]
["bitfinex","SOLUSD",1723260896891,46.6279,153.99,153.89,0.12549]
["bitfinex","SOLUSD",1723260897096,46.6279,153.99,153.89,20.0]
["bitfinex","SOLUSD",1723260897590,46.6279,153.99,153.9,1.29916]
["bitfinex","SOLUSD",1723260898104,46.6279,153.99,153.89,20.0]
["bitfinex","SOLUSD",1723260898275,6.2479,153.99,153.9,0.25098]
["bitfinex","SOLUSD",1723260898669,6.2479,153.99,153.9,45.12549]
["bitfinex","SOLUSD",1723260898876,6.2479,153.99,153.91,20.0]
["bitfinex","SOLUSD",1723260899195,6.2479,153.99,153.92,45.0]
["bitfinex","SOLUSD",1723260899984,46.6279,153.99,153.92,45.0]
["bitfinex","SOLUSD",1723260900195,46.6279,153.99,153.91,20.0]
["bitfinex","SOLUSD",1723260900397,40.38,153.97,153.85,47.17030568]
["bitfinex","SOLUSD",1723260900578,6.4956,153.95,153.85,47.17030568]
["bitfinex","SOLUSD",1723260900784,46.8756,153.95,153.85,6.79030568]
["bitfinex","SOLUSD",1723260900986,46.8756,153.95,153.84,15.4789]
["bitfinex","SOLUSD",1723260901181,0.50196,153.98,153.84,16.77838718]
["bitfinex","SOLUSD",1723260901498,67.37626,153.98,153.87,1.29929013]
["bitfinex","SOLUSD",1723260901811,32.45,153.96,153.86,58.8121]
["bitfinex","SOLUSD",1723260901970,52.45,153.98,153.89,0.12549]
["bitfinex","SOLUSD",1723260902172,20.0,153.98,153.89,66.67558049]
["bitfinex","SOLUSD",1723260902371,52.45,153.98,153.89,65.37647]
["bitfinex","SOLUSD",1723260902980,6.1117,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1723260903182,6.1117,154.03,153.95,45.25098]
["bitfinex","SOLUSD",1723260903485,22.6998,154.04,153.95,45.12549]
["bitfinex","SOLUSD",1723260903679,16.208,154.04,153.96,33.74867945]
["bitfinex","SOLUSD",1723260903877,6.1117,154.07,153.98,32.45]
["bitfinex","SOLUSD",1723260904074,48.658,154.08,154.0,32.45]
["bitfinex","SOLUSD",1723260904075,16.208,154.08,154.0,32.45]
["bitfinex","SOLUSD",1723260904283,16.208,154.08,154.01,45.0]
["bitfinex","SOLUSD",1723260904494,16.208,154.08,153.98,32.45]
["bitfinex","SOLUSD",1723260904495,6.4905,154.07,153.98,32.45]
["bitfinex","SOLUSD",1723260904877,48.658,154.08,153.99,45.0]
["bitfinex","SOLUSD",1723260905079,16.208,154.08,153.99,45.0]
["bitfinex","SOLUSD",1723260905384,32.45,154.08,153.99,45.0]
["bitfinex","SOLUSD",1723260905792,6.4897,154.09,153.99,45.0]
["bitfinex","SOLUSD",1723260907200,22.334,154.11,153.99,45.0]
["bitfinex","SOLUSD",1723260907397,40.49,154.08,153.99,45.0]
["bitfinex","SOLUSD",1723260907598,0.12549,154.07,153.99,45.0]
["bitfinex","SOLUSD",1723260907894,40.49,154.08,154.0,1.29850307]
["bitfinex","SOLUSD",1723260908590,40.74098,154.1,154.0,1.29850307]
["bitfinex","SOLUSD",1723260908891,20.0,154.09,154.0,1.29850307]
["bitfinex","SOLUSD",1723260909274,6.1117,154.11,154.01,0.25098]
["bitfinex","SOLUSD",1723260909492,6.1117,154.11,154.02,40.49]
["bitfinex","SOLUSD",1723260909792,6.1117,154.11,154.01,15.4789]
["bitfinex","SOLUSD",1723260909974,6.4898,154.09,154.02,45.0]
["bitfinex","SOLUSD",1723260910175,6.4913,154.06,153.97,15.4789]
["bitfinex","SOLUSD",1723260910379,46.9809,154.06,153.97,15.4789]
["bitfinex","SOLUSD",1723260910709,40.49,154.06,153.97,15.4789]
["bitfinex","SOLUSD",1723260911097,6.4906,154.07,153.97,15.4789]
["bitfinex","SOLUSD",1723260911275,40.49,154.08,153.97,15.4789]
["bitfinex","SOLUSD",1723260911608,40.49,154.08,153.98,0.25098]
["bitfinex","SOLUSD",1723260911902,40.49,154.08,153.98,1.67482811]
["bitfinex","SOLUSD",1723260912108,40.49,154.1,153.99,1.42375774]
["bitfinex","SOLUSD",1723260912277,6.1117,154.11,154.0,40.86647]
["bitfinex","SOLUSD",1723260912471,40.49,154.14,154.03,6.33709]
["bitfinex","SOLUSD",1723260912686,46.9776,154.14,154.04,1.42339141]
["bitfinex","SOLUSD",1723260912894,6.488,154.13,154.05,1.29790563]
["bitfinex","SOLUSD",1723260913390,40.49,154.14,154.05,1.29790563]
["bitfinex","SOLUSD",1723260913598,16.208,154.16,154.06,40.74098]
["bitfinex","SOLUSD",1723260913807,40.49,154.18,154.08,0.12549]
["bitfinex","SOLUSD",1723260914011,40.49,154.18,154.08,0.37647]
["bitfinex","SOLUSD",1723260914294,22.3197,154.2,154.08,0.37647]
["bitfinex","SOLUSD",1723260914295,69.2947,154.2,154.09,0.12549]
["bitfinex","SOLUSD",1723260914515,69.2947,154.2,154.1,0.12549]
["bitfinex","SOLUSD",1723260914704,69.2947,154.2,154.1,0.37647]
["bitfinex","SOLUSD",1723260915181,62.8097,154.2,154.1,0.37647]
["bitfinex","SOLUSD",1723260915386,40.49,154.22,154.12,0.12549]
["bitfinex","SOLUSD",1723260915586,6.1117,154.23,154.13,15.4789]
["bitfinex","SOLUSD",1723260915782,57.5424066,154.24,154.14,46.6735416]
["bitfinex","SOLUSD",1723260915986,57.5424066,154.24,154.15,1.29702468]
["bitfinex","SOLUSD",1723260916512,6.4843,154.22,154.14,45.0]
["bitfinex","SOLUSD",1723260916881,57.5424066,154.24,154.14,45.0]
["bitfinex","SOLUSD",1723260917083,6.4851,154.2,154.14,45.0]
["bitfinex","SOLUSD",1723260917285,46.9746,154.22,154.14,45.0]
["bitfinex","SOLUSD",1723260917487,0.12549,154.21,154.14,45.0]
["bitfinex","SOLUSD",1723260917784,6.4854,154.2,154.13,15.4789]
["bitfinex","SOLUSD",1723260918782,0.25098,154.21,154.11,6.2116]
["bitfinex","SOLUSD",1723260918987,46.976,154.18,154.12,45.0]
["bitfinex","SOLUSD",1723260919207,40.49,154.18,154.12,45.0]
["bitfinex","SOLUSD",1723260919405,46.9754,154.2,154.12,45.0]
["bitfinex","SOLUSD",1723260919699,6.4854,154.2,154.12,45.0]
["bitfinex","SOLUSD",1723260919904,6.4859,154.19,154.12,45.0]
["bitfinex","SOLUSD",1723260920104,40.49,154.2,154.12,45.0]
["bitfinex","SOLUSD",1723260921308,46.9743,154.22,154.12,45.0]
["bitfinex","SOLUSD",1723260921487,20.0,154.21,154.12,45.0]
["bitfinex","SOLUSD",1723260922998,6.4838,154.23,154.13,0.25098]
["bitfinex","SOLUSD",1723260923186,6.4842,154.22,154.13,0.25098]
["bitfinex","SOLUSD",1723260923388,6.4847,154.21,154.12,45.0]
["bitfinex","SOLUSD",1723260923794,40.49,154.22,154.13,1.42270906]
["bitfinex","SOLUSD",1723260923997,6.4841,154.23,154.14,0.12549]
["bitfinex","SOLUSD",1723260924190,6.4841,154.23,154.14,0.25098]
["bitfinex","SOLUSD",1723260926507,6.4844,154.22,154.14,0.25098]
["bitfinex","SOLUSD",1723260927405,6.4839,154.23,154.14,0.25098]
["bitfinex","SOLUSD",1723260927609,57.5424066,154.24,154.14,1.54803166]
["bitfinex","SOLUSD",1723260927813,0.8444066,154.24,154.15,0.12549]
["bitfinex","SOLUSD",1723260927991,0.8444066,154.24,154.15,46.67332472]
["bitfinex","SOLUSD",1723260928191,0.8444066,154.24,154.16,15.8107]
["bitfinex","SOLUSD",1723260928407,0.8444066,154.24,154.17,46.42232156]
["bitfinex","SOLUSD",1723260928610,0.8444066,154.24,154.18,1.29683157]
["bitfinex","SOLUSD",1723260930417,0.8444066,154.24,154.19,6.3174]
["bitfinex","SOLUSD",1723260930621,0.8444066,154.24,154.2,45.0]
["bitfinex","SOLUSD",1723260935808,0.8444066,154.24,154.21,1.29671425]
["bitfinex","SOLUSD",1723260936611,0.8444066,154.24,154.2,46.29660399]
["bitfinex","SOLUSD",1723260936915,0.8444066,154.24,154.2,45.0]
["bitfinex","SOLUSD",1723260940751,0.8444066,154.24,154.16,15.8107]
["bitfinex","SOLUSD",1723260941016,32.32,154.23,154.16,15.8107]
["bitfinex","SOLUSD",1723260942036,32.32,154.21,154.15,6.025]
["bitfinex","SOLUSD",1723260942201,38.8046,154.21,154.12,16.1761]
["bitfinex","SOLUSD",1723260942617,38.8046,154.21,154.13,20.0]
["bitfinex","SOLUSD",1723260942825,32.32,154.21,154.13,20.0]
["bitfinex","SOLUSD",1723260943316,0.8444066,154.24,154.13,20.0]
["bitfinex","SOLUSD",1723260943317,32.32,154.23,154.14,77.82196]
["bitfinex","SOLUSD",1723260944205,0.8444066,154.24,154.14,77.82196]
["bitfinex","SOLUSD",1723260944610,0.8444066,154.24,154.16,0.12549]
["bitfinex","SOLUSD",1723260944924,0.8444066,154.24,154.16,0.50196]
["bitfinex","SOLUSD",1723260945103,0.8444066,154.24,154.16,45.50196]
["bitfinex","SOLUSD",1723260947812,0.8444066,154.24,154.17,6.025]
["bitfinex","SOLUSD",1723260948013,0.8444066,154.24,154.18,45.37647]
["bitfinex","SOLUSD",1723260948925,0.8444066,154.24,154.18,45.0]
["bitfinex","SOLUSD",1723260949228,38.8038,154.23,154.18,45.0]
["bitfinex","SOLUSD",1723260949534,38.8038,154.23,154.15,20.0]
["bitfinex","SOLUSD",1723260949535,32.32,154.23,154.15,20.0]
["bitfinex","SOLUSD",1723260950019,32.32,154.23,154.13,6.025]
["bitfinex","SOLUSD",1723260950216,0.8444066,154.24,154.14,32.32]
["bitfinex","SOLUSD",1723260951325,7.3278066,154.24,154.15,45.37647]
["bitfinex","SOLUSD",1723260951634,6.4851,154.2,154.13,6.025]
["bitfinex","SOLUSD",1723260952832,6.4851,154.2,154.14,45.0]
["bitfinex","SOLUSD",1723260953134,32.32,154.2,154.13,6.025]
["bitfinex","SOLUSD",1723260953635,32.32,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723260953837,32.32,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723260954547,32.32,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723260955125,32.32,154.2,154.17,6.4861]
["bitfinex","SOLUSD",1723260955441,32.32,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723260956435,38.805,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723260956647,32.32,154.18,154.09,6.025]
["bitfinex","SOLUSD",1723260956817,32.32,154.18,154.08,16.1761]
["bitfinex","SOLUSD",1723260956818,32.32,154.16,154.08,16.1761]
["bitfinex","SOLUSD",1723260957136,32.32,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1723260957937,32.32,154.16,154.14,6.4874]
["bitfinex","SOLUSD",1723260958153,32.32,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723260959929,32.32,154.18,154.08,16.1761]
["bitfinex","SOLUSD",1723260960126,32.32,154.18,154.09,45.0]
["bitfinex","SOLUSD",1723260960449,38.8059,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1723260960939,15.273,154.21,154.19,6.4854]
["bitfinex","SOLUSD",1723260961146,0.8444066,154.24,154.15,32.32]
["bitfinex","SOLUSD",1723260961328,0.8444066,154.24,154.16,45.0]
["bitfinex","SOLUSD",1723260961641,0.8444066,154.24,154.17,1.29693516]
["bitfinex","SOLUSD",1723260962025,0.8444066,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723260963028,0.8444066,154.24,154.16,45.0]
["bitfinex","SOLUSD",1723260963229,39.6478066,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723260963430,39.6478066,154.24,154.16,45.0]
["bitfinex","SOLUSD",1723260963847,39.6478066,154.24,154.19,32.32]
["bitfinex","SOLUSD",1723260963848,0.8444066,154.24,154.19,32.32]
["bitfinex","SOLUSD",1723260964052,0.8444066,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1723260964360,0.8444066,154.24,154.22,6.4841]
["bitfinex","SOLUSD",1723260965444,0.8444066,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1723260965841,0.8444066,154.24,154.23,51.4838]
["bitfinex","SOLUSD",1723260966525,0.8444066,154.24,154.23,83.92929]
["bitfinex","SOLUSD",1723260966723,0.8444066,154.24,154.23,106.63026]
["bitfinex","SOLUSD",1723260967125,0.8444066,154.24,154.23,73.8083]
["bitfinex","SOLUSD",1723260967352,0.8444066,154.24,154.23,51.4838]
["bitfinex","SOLUSD",1723260967550,0.8444066,154.24,154.23,51.60929]
["bitfinex","SOLUSD",1723260967750,10.15451492,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1723260967751,32.32,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1723260968529,38.7983,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1723260969252,32.32,154.32,154.24,0.25098]
["bitfinex","SOLUSD",1723260969460,27.32,154.32,154.24,65.12549]
["bitfinex","SOLUSD",1723260970144,27.32,154.32,154.24,45.0]
["bitfinex","SOLUSD",1723260970329,27.32,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1723260970853,27.32,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1723260971158,27.32,154.32,154.29,6.4811]
["bitfinex","SOLUSD",1723260971929,32.32,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1723260972231,32.32,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1723260973730,38.7992,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723260974024,32.32,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1723260974430,32.32,154.32,154.3,6.4806]
["bitfinex","SOLUSD",1723260974758,32.32,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1723260974931,32.32,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1723260976048,32.32,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1723260976256,32.32,154.34,154.27,0.12549]
["bitfinex","SOLUSD",1723260976427,32.32,154.34,154.27,45.37647]
["bitfinex","SOLUSD",1723260976626,32.32,154.34,154.27,45.25098]
["bitfinex","SOLUSD",1723260976930,32.32,154.34,154.27,45.12549]
["bitfinex","SOLUSD",1723260978652,6.1233,154.37,154.28,1.42147615]
["bitfinex","SOLUSD",1723260978838,56.3207,154.38,154.29,0.25098]
["bitfinex","SOLUSD",1723260979034,56.3207,154.38,154.3,0.25098]
["bitfinex","SOLUSD",1723260979233,56.3207,154.38,154.3,1.54667871]
["bitfinex","SOLUSD",1723260979434,24.0007,154.38,154.31,0.25098]
["bitfinex","SOLUSD",1723260979655,24.0007,154.38,154.31,46.54655523]
["bitfinex","SOLUSD",1723260980154,24.0007,154.38,154.31,46.42106523]
["bitfinex","SOLUSD",1723260980847,56.3207,154.38,154.31,45.0]
["bitfinex","SOLUSD",1723260981057,38.7983,154.36,154.31,45.0]
["bitfinex","SOLUSD",1723260981357,24.0007,154.38,154.27,15.7561]
["bitfinex","SOLUSD",1723260981358,6.4798,154.33,154.27,15.7561]
["bitfinex","SOLUSD",1723260981651,6.4798,154.33,154.22,32.32]
["bitfinex","SOLUSD",1723260981652,6.4798,154.33,154.23,16.6281]
["bitfinex","SOLUSD",1723260982147,38.8001,154.32,154.23,16.6281]
["bitfinex","SOLUSD",1723260982530,32.32,154.32,154.23,16.6281]
["bitfinex","SOLUSD",1723260982756,32.32,154.34,154.23,17.92432451]
["bitfinex","SOLUSD",1723260982934,32.32,154.34,154.24,32.32]
["bitfinex","SOLUSD",1723260983135,32.32,154.34,154.24,33.61605641]
["bitfinex","SOLUSD",1723260983363,32.32,154.32,154.24,0.12549]
["bitfinex","SOLUSD",1723260983530,32.32,154.32,154.24,45.50196]
["bitfinex","SOLUSD",1723260984033,32.32,154.34,154.24,77.82196]
["bitfinex","SOLUSD",1723260984461,38.7992,154.34,154.24,77.82196]
["bitfinex","SOLUSD",1723260984836,32.32,154.34,154.24,77.82196]
["bitfinex","SOLUSD",1723260985042,32.32,154.34,154.24,79.11807684]
["bitfinex","SOLUSD",1723260985237,38.7992,154.34,154.24,77.82196]
["bitfinex","SOLUSD",1723260985540,38.7992,154.34,154.24,79.11807935]
["bitfinex","SOLUSD",1723260986150,32.32,154.34,154.24,77.82196]
["bitfinex","SOLUSD",1723260986337,38.7992,154.34,154.24,77.82196]
["bitfinex","SOLUSD",1723260986541,32.32,154.34,154.24,79.11808102]
["bitfinex","SOLUSD",1723260988457,22.8567,154.35,154.24,79.11808102]
["bitfinex","SOLUSD",1723260990253,6.4793,154.34,154.24,77.82196]
["bitfinex","SOLUSD",1723260990443,7.77538561,154.34,154.24,77.82196]
["bitfinex","SOLUSD",1723260990642,6.4796,154.33,154.24,77.82196]
["bitfinex","SOLUSD",1723260991651,6.4792,154.34,154.24,77.82196]
["bitfinex","SOLUSD",1723260992054,6.4792,154.34,154.24,79.11801668]
["bitfinex","SOLUSD",1723260992250,6.4801,154.32,154.23,16.6281]
["bitfinex","SOLUSD",1723260992448,32.32,154.33,154.23,16.6281]
["bitfinex","SOLUSD",1723260993057,38.7997,154.33,154.23,16.6281]
["bitfinex","SOLUSD",1723260993451,32.32,154.33,154.24,32.32]
["bitfinex","SOLUSD",1723260993650,55.1767,154.35,154.25,45.50196]
["bitfinex","SOLUSD",1723260994355,32.32,154.33,154.25,45.0]
["bitfinex","SOLUSD",1723260994663,6.4803,154.32,154.25,45.0]
["bitfinex","SOLUSD",1723260994866,6.4803,154.32,154.24,45.0]
["bitfinex","SOLUSD",1723260995641,32.44549,154.33,154.23,16.6281]
["bitfinex","SOLUSD",1723260995853,6.4823,154.27,154.19,16.6281]
["bitfinex","SOLUSD",1723260996260,32.32,154.29,154.19,16.6281]
["bitfinex","SOLUSD",1723260996941,38.8016,154.29,154.19,16.6281]
["bitfinex","SOLUSD",1723260997760,32.32,154.29,154.2,45.0]
["bitfinex","SOLUSD",1723260998266,6.4818,154.28,154.2,45.0]
["bitfinex","SOLUSD",1723260999066,1.29608561,154.27,154.2,45.0]
["bitfinex","SOLUSD",1723260999954,0.50196,154.32,154.19,48.9481]
["bitfinex","SOLUSD",1723261000161,32.32,154.3,154.19,48.9481]
["bitfinex","SOLUSD",1723261000380,32.32,154.32,154.21,32.32]
["bitfinex","SOLUSD",1723261000566,6.1407,154.34,154.23,32.32]
["bitfinex","SOLUSD",1723261000567,38.4607,154.34,154.23,32.32]
["bitfinex","SOLUSD",1723261000792,16.3779,154.35,154.25,32.32]
["bitfinex","SOLUSD",1723261000948,16.3779,154.35,154.26,1.29607217]
["bitfinex","SOLUSD",1723261001150,16.3779,154.35,154.27,1.29608469]
["bitfinex","SOLUSD",1723261001660,16.3779,154.35,154.26,45.0]
["bitfinex","SOLUSD",1723261001865,6.4782,154.37,154.27,0.25098]
["bitfinex","SOLUSD",1723261002052,62.4892,154.38,154.27,33.8669798]
["bitfinex","SOLUSD",1723261002253,68.967,154.38,154.28,45.0]
["bitfinex","SOLUSD",1723261002480,68.967,154.38,154.29,1.29595571]
["bitfinex","SOLUSD",1723261002641,56.3207,154.38,154.3,0.12549]
["bitfinex","SOLUSD",1723261002849,24.0007,154.38,154.3,0.12549]
["bitfinex","SOLUSD",1723261003060,24.0007,154.38,154.31,32.32]
["bitfinex","SOLUSD",1723261003265,24.0007,154.38,154.32,45.0]
["bitfinex","SOLUSD",1723261004563,24.0007,154.38,154.29,0.37647]
["bitfinex","SOLUSD",1723261004564,56.3207,154.38,154.27,32.44549]
["bitfinex","SOLUSD",1723261004773,62.7982,154.38,154.29,0.12549]
["bitfinex","SOLUSD",1723261004975,56.3207,154.38,154.29,32.57098]
["bitfinex","SOLUSD",1723261005147,56.3207,154.38,154.3,45.0]
["bitfinex","SOLUSD",1723261005488,56.3207,154.38,154.28,45.12549]
["bitfinex","SOLUSD",1723261006563,56.3207,154.38,154.29,1.29587314]
["bitfinex","SOLUSD",1723261006755,24.0007,154.38,154.31,32.32]
["bitfinex","SOLUSD",1723261006966,24.0007,154.38,154.32,46.29562939]
["bitfinex","SOLUSD",1723261007362,24.0007,154.38,154.32,45.0]
["bitfinex","SOLUSD",1723261010860,24.0007,154.38,154.33,32.32]
["bitfinex","SOLUSD",1723261011061,24.0007,154.38,154.34,45.0]
["bitfinex","SOLUSD",1723261016553,24.0007,154.38,154.34,46.29551979]
["bitfinex","SOLUSD",1723261017155,24.0007,154.38,154.37,32.32]
["bitfinex","SOLUSD",1723261017453,24.0007,154.38,154.37,77.82196]
["bitfinex","SOLUSD",1723261017662,24.0007,154.38,154.37,77.57098]
["bitfinex","SOLUSD",1723261018284,24.0007,154.38,154.37,77.69647]
["bitfinex","SOLUSD",1723261018476,24.0007,154.38,154.37,77.82196]
["bitfinex","SOLUSD",1723261019655,0.8444066,154.4,154.38,0.12549]
["bitfinex","SOLUSD",1723261019858,12.0004,154.46,154.4,0.12549]
["bitfinex","SOLUSD",1723261020053,12.0004,154.46,154.4,1.79677851]
["bitfinex","SOLUSD",1723261020361,12.0004,154.46,154.4,0.12549]
["bitfinex","SOLUSD",1723261020788,12.0004,154.46,154.4,45.37647]
["bitfinex","SOLUSD",1723261021363,12.0004,154.46,154.4,45.0]
["bitfinex","SOLUSD",1723261021779,12.0004,154.46,154.39,32.32]
["bitfinex","SOLUSD",1723261021995,18.4746,154.46,154.35,47.6011]
["bitfinex","SOLUSD",1723261022292,15.5093,154.45,154.35,47.6011]
["bitfinex","SOLUSD",1723261023277,15.5093,154.45,154.37,32.32]
["bitfinex","SOLUSD",1723261023477,12.0004,154.46,154.41,32.32]
["bitfinex","SOLUSD",1723261023666,12.0004,154.46,154.42,45.12549]
["bitfinex","SOLUSD",1723261023987,12.0004,154.46,154.43,1.29480517]
["bitfinex","SOLUSD",1723261024157,12.0004,154.46,154.43,33.61480517]
["bitfinex","SOLUSD",1723261024364,12.0004,154.46,154.44,45.0]
["bitfinex","SOLUSD",1723261024657,12.0004,154.46,154.42,0.12549]
["bitfinex","SOLUSD",1723261024861,12.0004,154.46,154.42,45.37647]
["bitfinex","SOLUSD",1723261025383,12.0004,154.46,154.42,45.25098]
["bitfinex","SOLUSD",1723261026283,12.0004,154.46,154.42,45.12549]
["bitfinex","SOLUSD",1723261026582,12.0004,154.46,154.42,45.0]
["bitfinex","SOLUSD",1723261030677,12.0004,154.46,154.37,32.32]
["bitfinex","SOLUSD",1723261031064,12.0004,154.46,154.36,1.2951289]
["bitfinex","SOLUSD",1723261031065,12.0004,154.46,154.41,32.32]
["bitfinex","SOLUSD",1723261031265,12.0004,154.46,154.43,32.32]
["bitfinex","SOLUSD",1723261031685,12.0004,154.46,154.44,1.29475208]
["bitfinex","SOLUSD",1723261032074,12.0004,154.46,154.45,0.12549]
["bitfinex","SOLUSD",1723261032275,12.0004,154.46,154.45,33.74011676]
["bitfinex","SOLUSD",1723261032471,12.0004,154.46,154.45,78.99109676]
["bitfinex","SOLUSD",1723261032673,12.0004,154.46,154.45,77.82196]
["bitfinex","SOLUSD",1723261033183,12.0004,154.46,154.45,77.69647]
["bitfinex","SOLUSD",1723261034186,12.0004,154.46,154.45,77.82196]
["bitfinex","SOLUSD",1723261036272,12.0004,154.46,154.45,32.32]
["bitfinex","SOLUSD",1723261037591,12.0004,154.46,154.45,77.57098]
["bitfinex","SOLUSD",1723261037781,12.0004,154.46,154.45,77.69647]
["bitfinex","SOLUSD",1723261037979,12.0004,154.46,154.45,77.82196]
["bitfinex","SOLUSD",1723261038574,0.8444066,154.55,154.49,20.0]
["bitfinex","SOLUSD",1723261038771,0.8444066,154.55,154.54,32.32]
["bitfinex","SOLUSD",1723261038994,0.8444066,154.55,154.54,33.73930517]
["bitfinex","SOLUSD",1723261039213,0.8444066,154.55,154.54,33.86479517]
["bitfinex","SOLUSD",1723261039380,0.8444066,154.55,154.54,34.11577517]
["bitfinex","SOLUSD",1723261039990,25.68984737,154.69,154.57,20.0]
["bitfinex","SOLUSD",1723261040320,25.68984737,154.69,154.56,0.12549]
["bitfinex","SOLUSD",1723261040321,15.5563,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1723261040588,15.5563,154.69,154.6,0.12549]
["bitfinex","SOLUSD",1723261040803,32.32,154.68,154.6,45.0]
["bitfinex","SOLUSD",1723261041783,15.5563,154.69,154.6,45.0]
["bitfinex","SOLUSD",1723261041784,55.7463,154.69,154.6,45.0]
["bitfinex","SOLUSD",1723261042386,1.29608561,154.68,154.6,45.0]
["bitfinex","SOLUSD",1723261042587,20.0,154.68,154.6,45.0]
["bitfinex","SOLUSD",1723261042773,26.4649,154.68,154.6,45.0]
["bitfinex","SOLUSD",1723261042985,20.0,154.68,154.6,45.0]
["bitfinex","SOLUSD",1723261043491,40.19,154.67,154.6,45.0]
["bitfinex","SOLUSD",1723261045109,40.19,154.67,154.53,40.19]
["bitfinex","SOLUSD",1723261045110,40.19,154.65,154.53,40.19]
["bitfinex","SOLUSD",1723261045595,46.6565,154.65,154.53,40.19]
["bitfinex","SOLUSD",1723261045816,46.6565,154.65,154.54,1.29368988]
["bitfinex","SOLUSD",1723261045817,40.19,154.65,154.54,1.29368988]
["bitfinex","SOLUSD",1723261046699,6.4676,154.62,154.51,40.19]
["bitfinex","SOLUSD",1723261046894,55.7578,154.63,154.51,41.48389145]
["bitfinex","SOLUSD",1723261047104,15.5678,154.63,154.53,40.19]
["bitfinex","SOLUSD",1723261047405,22.0352,154.63,154.53,40.19]
["bitfinex","SOLUSD",1723261047780,15.5678,154.63,154.54,1.41782475]
["bitfinex","SOLUSD",1723261047984,15.5678,154.63,154.54,45.25098]
["bitfinex","SOLUSD",1723261048200,15.5678,154.63,154.54,45.12549]
["bitfinex","SOLUSD",1723261048877,15.5678,154.63,154.54,46.41927518]
["bitfinex","SOLUSD",1723261049076,15.5678,154.63,154.56,0.12549]
["bitfinex","SOLUSD",1723261049290,15.5678,154.63,154.56,0.50196]
["bitfinex","SOLUSD",1723261049485,15.5678,154.63,154.56,45.50196]
["bitfinex","SOLUSD",1723261050495,15.5678,154.63,154.57,1.29352671]
["bitfinex","SOLUSD",1723261050800,15.5678,154.63,154.54,0.12549]
["bitfinex","SOLUSD",1723261051099,15.5678,154.63,154.54,1.67020731]
["bitfinex","SOLUSD",1723261052101,15.5678,154.63,154.55,0.12549]
["bitfinex","SOLUSD",1723261052276,15.5678,154.63,154.56,0.12549]
["bitfinex","SOLUSD",1723261052474,15.5678,154.63,154.56,1.54458162]
["bitfinex","SOLUSD",1723261053207,15.5678,154.63,154.57,0.12549]
["bitfinex","SOLUSD",1723261053403,15.5678,154.63,154.58,0.12549]
["bitfinex","SOLUSD",1723261053701,15.5678,154.63,154.58,0.25098]
["bitfinex","SOLUSD",1723261054198,15.5678,154.63,154.57,0.12549]
["bitfinex","SOLUSD",1723261055185,15.5678,154.63,154.57,0.37647]
["bitfinex","SOLUSD",1723261055682,15.5678,154.63,154.52,1.29353097]
["bitfinex","SOLUSD",1723261056197,15.5678,154.63,154.53,40.19]
["bitfinex","SOLUSD",1723261056785,15.5678,154.63,154.54,1.29362446]
["bitfinex","SOLUSD",1723261057714,55.7578,154.56,154.44,40.19]
["bitfinex","SOLUSD",1723261058011,57.05388561,154.56,154.44,40.19]
["bitfinex","SOLUSD",1723261058584,6.4712,154.53,154.43,6.76195937]
["bitfinex","SOLUSD",1723261058788,15.5678,154.5,154.43,6.76195937]
["bitfinex","SOLUSD",1723261059003,55.7578,154.5,154.38,41.48488281]
["bitfinex","SOLUSD",1723261059301,15.5678,154.5,154.4,40.19]
["bitfinex","SOLUSD",1723261059704,1.29608561,154.49,154.39,46.95750789]
["bitfinex","SOLUSD",1723261060614,15.5678,154.5,154.39,46.95750789]
["bitfinex","SOLUSD",1723261060981,40.19,154.48,154.39,6.76750789]
["bitfinex","SOLUSD",1723261061181,46.6641,154.46,154.37,1.29509503]
["bitfinex","SOLUSD",1723261061490,46.6643,154.46,154.37,1.29509503]
["bitfinex","SOLUSD",1723261061796,40.19,154.46,154.37,1.29509503]
["bitfinex","SOLUSD",1723261062514,40.19,154.46,154.34,0.12549]
["bitfinex","SOLUSD",1723261062827,1.42157561,154.47,154.31,47.01357276]
["bitfinex","SOLUSD",1723261062828,16.2214,154.43,154.31,47.01357276]
["bitfinex","SOLUSD",1723261062991,41.48608561,154.42,154.26,21.82575314]
["bitfinex","SOLUSD",1723261063190,20.0,154.41,154.29,40.19]
["bitfinex","SOLUSD",1723261063397,20.0,154.41,154.29,48.25738398]
["bitfinex","SOLUSD",1723261063792,21.29608561,154.41,154.29,46.96179549]
["bitfinex","SOLUSD",1723261064507,40.19,154.4,154.27,40.19]
["bitfinex","SOLUSD",1723261064713,40.19,154.36,154.25,47.01357276]
["bitfinex","SOLUSD",1723261064886,40.19,154.36,154.25,40.19]
["bitfinex","SOLUSD",1723261065092,40.19,154.36,154.25,46.96344971]
["bitfinex","SOLUSD",1723261065392,16.2214,154.35,154.25,6.77344971]
["bitfinex","SOLUSD",1723261065597,40.19,154.34,154.23,40.19]
["bitfinex","SOLUSD",1723261066308,6.4796,154.33,154.22,6.7743332]
["bitfinex","SOLUSD",1723261066495,40.19,154.32,154.22,6.7743332]
["bitfinex","SOLUSD",1723261067403,40.19,154.34,154.23,1.29637224]
["bitfinex","SOLUSD",1723261067599,40.19,154.34,154.24,1.29625302]
["bitfinex","SOLUSD",1723261067792,40.19,154.34,154.23,1.29625253]
["bitfinex","SOLUSD",1723261068516,40.19,154.34,154.23,45.0]
["bitfinex","SOLUSD",1723261068714,46.6693,154.34,154.24,0.25098]
["bitfinex","SOLUSD",1723261069709,40.19,154.34,154.24,0.25098]
["bitfinex","SOLUSD",1723261069912,40.19,154.32,154.23,45.25098]
["bitfinex","SOLUSD",1723261070113,41.48608561,154.32,154.23,45.25098]
["bitfinex","SOLUSD",1723261070323,41.48608561,154.32,154.22,6.7743332]
["bitfinex","SOLUSD",1723261070501,47.96618561,154.32,154.2,40.19]
["bitfinex","SOLUSD",1723261070834,47.96618561,154.32,154.2,46.96554215]
["bitfinex","SOLUSD",1723261071408,40.19,154.32,154.2,46.96554215]
["bitfinex","SOLUSD",1723261071606,40.19,154.32,154.22,0.12549]
["bitfinex","SOLUSD",1723261071807,40.19,154.32,154.22,0.37647]
["bitfinex","SOLUSD",1723261072006,41.48608561,154.32,154.23,0.12549]
["bitfinex","SOLUSD",1723261072418,41.48608561,154.32,154.22,0.37647]
["bitfinex","SOLUSD",1723261072721,47.96618561,154.32,154.22,0.37647]
["bitfinex","SOLUSD",1723261074419,41.48608561,154.32,154.22,0.37647]
["bitfinex","SOLUSD",1723261074604,40.19,154.32,154.22,0.37647]
["bitfinex","SOLUSD",1723261075425,40.19,154.32,154.23,0.12549]
["bitfinex","SOLUSD",1723261075923,40.19,154.32,154.22,0.37647]
["bitfinex","SOLUSD",1723261076424,41.48608561,154.32,154.22,0.37647]
["bitfinex","SOLUSD",1723261076615,40.19,154.32,154.22,0.37647]
["bitfinex","SOLUSD",1723261077501,46.6695,154.34,154.22,40.56647]
["bitfinex","SOLUSD",1723261077823,46.6695,154.34,154.24,0.12549]
["bitfinex","SOLUSD",1723261077824,20.0,154.33,154.24,0.12549]
["bitfinex","SOLUSD",1723261078124,26.4796,154.33,154.24,0.37647]
["bitfinex","SOLUSD",1723261078507,20.0,154.33,154.24,0.37647]
["bitfinex","SOLUSD",1723261078901,27.77578561,154.33,154.24,0.37647]
["bitfinex","SOLUSD",1723261079101,1.29608561,154.32,154.24,0.12549]
["bitfinex","SOLUSD",1723261079502,26.4797,154.33,154.24,0.12549]
["bitfinex","SOLUSD",1723261079701,27.77578561,154.33,154.24,0.12549]
["bitfinex","SOLUSD",1723261079903,20.0,154.33,154.24,0.25098]
["bitfinex","SOLUSD",1723261080419,46.6702,154.32,154.23,45.25098]
["bitfinex","SOLUSD",1723261080734,47.96628561,154.32,154.23,45.0]
["bitfinex","SOLUSD",1723261082140,20.0,154.33,154.24,1.79822817]
["bitfinex","SOLUSD",1723261082306,60.19,154.34,154.24,1.79822817]
["bitfinex","SOLUSD",1723261082503,40.19,154.34,154.24,41.98822817]
["bitfinex","SOLUSD",1723261082707,6.4792,154.34,154.25,45.0]
["bitfinex","SOLUSD",1723261082921,46.6692,154.34,154.25,45.0]
["bitfinex","SOLUSD",1723261083821,6.4806,154.31,154.21,6.7742376]
["bitfinex","SOLUSD",1723261084138,1.29608561,154.3,154.21,6.7742376]
["bitfinex","SOLUSD",1723261084338,1.29608561,154.29,154.21,6.7742376]
["bitfinex","SOLUSD",1723261085022,46.6701,154.32,154.22,0.12549]
["bitfinex","SOLUSD",1723261085219,40.19,154.32,154.22,45.50196]
["bitfinex","SOLUSD",1723261086119,40.19,154.34,154.22,46.7983971]
["bitfinex","SOLUSD",1723261086324,20.0,154.33,154.22,46.7983971]
["bitfinex","SOLUSD",1723261086530,20.0,154.33,154.23,40.19]
["bitfinex","SOLUSD",1723261086736,40.19,154.34,154.25,0.12549]
["bitfinex","SOLUSD",1723261087730,32.29,154.34,154.25,0.12549]
["bitfinex","SOLUSD",1723261088114,16.2214,154.35,154.24,77.66647]
["bitfinex","SOLUSD",1723261088115,32.29,154.32,154.24,45.37647]
["bitfinex","SOLUSD",1723261088340,32.29,154.32,154.25,45.0]
["bitfinex","SOLUSD",1723261088547,1.29608561,154.31,154.23,45.0]
["bitfinex","SOLUSD",1723261088746,7.77668561,154.31,154.22,45.12549]
["bitfinex","SOLUSD",1723261089851,12.6533,154.29,154.2,32.41549]
["bitfinex","SOLUSD",1723261090033,6.172,154.29,154.21,0.25098]
["bitfinex","SOLUSD",1723261090223,6.172,154.29,154.21,1.54749985]
["bitfinex","SOLUSD",1723261090945,6.172,154.29,154.22,32.29]
["bitfinex","SOLUSD",1723261091248,6.172,154.29,154.23,46.2964198]
["bitfinex","SOLUSD",1723261091926,6.172,154.29,154.24,1.29642429]
["bitfinex","SOLUSD",1723261092348,6.172,154.29,154.23,45.0]
["bitfinex","SOLUSD",1723261093553,6.172,154.29,154.24,1.29641379]
["bitfinex","SOLUSD",1723261094220,6.172,154.29,154.23,45.0]
["bitfinex","SOLUSD",1723261094428,6.172,154.29,154.23,46.29636108]
["bitfinex","SOLUSD",1723261094626,6.172,154.33,154.24,33.83734108]
["bitfinex","SOLUSD",1723261094828,6.172,154.33,154.25,45.0]
["bitfinex","SOLUSD",1723261095035,6.172,154.33,154.26,1.29623038]
["bitfinex","SOLUSD",1723261095229,6.172,154.33,154.25,45.0]
["bitfinex","SOLUSD",1723261095828,38.7703,154.32,154.25,45.0]
["bitfinex","SOLUSD",1723261096231,6.4804,154.31,154.25,45.0]
["bitfinex","SOLUSD",1723261096640,38.7701,154.32,154.25,45.0]
["bitfinex","SOLUSD",1723261097741,32.29,154.32,154.25,45.0]
["bitfinex","SOLUSD",1723261098644,38.77,154.32,154.25,45.0]
["bitfinex","SOLUSD",1723261098826,6.4805,154.31,154.25,45.0]
["bitfinex","SOLUSD",1723261099031,38.7701,154.32,154.25,45.0]
["bitfinex","SOLUSD",1723261099244,32.29,154.32,154.25,45.0]
["bitfinex","SOLUSD",1723261099447,6.172,154.33,154.25,45.0]
["bitfinex","SOLUSD",1723261099751,6.172,154.33,154.26,1.2963612]
["bitfinex","SOLUSD",1723261100043,12.6516,154.33,154.25,46.2962046]
["bitfinex","SOLUSD",1723261100250,6.172,154.33,154.25,45.0]
["bitfinex","SOLUSD",1723261100545,6.172,154.33,154.25,46.29629613]
["bitfinex","SOLUSD",1723261101744,32.29,154.34,154.26,0.25098]
["bitfinex","SOLUSD",1723261101951,16.2214,154.35,154.26,34.08793001]
["bitfinex","SOLUSD",1723261102330,22.7001,154.35,154.27,45.0]
["bitfinex","SOLUSD",1723261102843,16.2214,154.35,154.27,45.0]
["bitfinex","SOLUSD",1723261103029,16.2214,154.35,154.28,0.12549]
["bitfinex","SOLUSD",1723261103229,16.2214,154.35,154.28,1.79785249]
["bitfinex","SOLUSD",1723261103427,32.29,154.34,154.27,45.0]
["bitfinex","SOLUSD",1723261103624,1.29608561,154.33,154.26,45.12549]
["bitfinex","SOLUSD",1723261103851,32.29,154.32,154.26,45.0]
["bitfinex","SOLUSD",1723261104046,32.29,154.32,154.25,45.12549]
["bitfinex","SOLUSD",1723261105449,32.29,154.32,154.25,45.0]
["bitfinex","SOLUSD",1723261105880,32.29,154.34,154.26,0.12549]
["bitfinex","SOLUSD",1723261106160,16.2214,154.35,154.26,34.0879552]
["bitfinex","SOLUSD",1723261106332,16.2214,154.35,154.28,0.12549]
["bitfinex","SOLUSD",1723261106532,16.2214,154.35,154.28,1.54692465]
["bitfinex","SOLUSD",1723261108248,16.2214,154.35,154.28,0.25098]
["bitfinex","SOLUSD",1723261109249,6.0456,154.37,154.28,0.25098]
["bitfinex","SOLUSD",1723261109450,6.0456,154.37,154.28,1.5468957]
["bitfinex","SOLUSD",1723261109952,6.0456,154.37,154.28,0.25098]
["bitfinex","SOLUSD",1723261110153,12.5235,154.37,154.28,0.25098]
["bitfinex","SOLUSD",1723261110347,32.29,154.36,154.28,0.25098]
["bitfinex","SOLUSD",1723261110556,38.7683,154.36,154.28,0.25098]
["bitfinex","SOLUSD",1723261113051,32.29,154.36,154.28,0.25098]
["bitfinex","SOLUSD",1723261114333,38.7684,154.36,154.28,0.12549]
["bitfinex","SOLUSD",1723261114660,38.7684,154.36,154.27,45.0]
["bitfinex","SOLUSD",1723261115040,32.29,154.36,154.27,45.0]
["bitfinex","SOLUSD",1723261116247,32.29,154.32,154.24,15.3448]
["bitfinex","SOLUSD",1723261116837,32.29,154.34,154.25,1.29629425]
["bitfinex","SOLUSD",1723261117475,32.29,154.34,154.26,0.25098]
["bitfinex","SOLUSD",1723261117640,32.29,154.34,154.26,1.67256661]
["bitfinex","SOLUSD",1723261117845,32.29,154.34,154.26,0.37647]
["bitfinex","SOLUSD",1723261120659,38.7684,154.36,154.27,0.12549]
["bitfinex","SOLUSD",1723261120955,38.7684,154.36,154.27,0.25098]
["bitfinex","SOLUSD",1723261121145,38.7684,154.36,154.28,0.25098]
["bitfinex","SOLUSD",1723261121960,16.5515,154.39,154.28,40.17076311]
["bitfinex","SOLUSD",1723261121961,32.29,154.38,154.28,40.17076311]
["bitfinex","SOLUSD",1723261122162,16.5515,154.39,154.29,45.25098]
["bitfinex","SOLUSD",1723261122353,16.5515,154.39,154.3,1.29586313]
["bitfinex","SOLUSD",1723261123260,20.0,154.38,154.3,1.29586313]
["bitfinex","SOLUSD",1723261123861,26.4776,154.38,154.3,1.29586313]
["bitfinex","SOLUSD",1723261124069,58.7676,154.38,154.3,1.29586313]
["bitfinex","SOLUSD",1723261124662,16.6254,154.44,154.33,0.12549]
["bitfinex","SOLUSD",1723261124860,16.6254,154.44,154.33,46.79744377]
["bitfinex","SOLUSD",1723261124861,32.29,154.43,154.33,46.79744377]
["bitfinex","SOLUSD",1723261125062,16.6254,154.44,154.35,0.12549]
["bitfinex","SOLUSD",1723261125257,23.1004,154.44,154.35,46.67182563]
["bitfinex","SOLUSD",1723261125574,6.4754,154.43,154.35,46.67182563]
["bitfinex","SOLUSD",1723261126084,38.7654,154.43,154.35,46.67182563]
["bitfinex","SOLUSD",1723261127362,6.4758,154.42,154.35,46.29535563]
["bitfinex","SOLUSD",1723261127570,38.7663,154.41,154.35,45.0]
["bitfinex","SOLUSD",1723261128756,32.29,154.41,154.35,45.0]
["bitfinex","SOLUSD",1723261131051,32.29,154.43,154.36,1.29550243]
["bitfinex","SOLUSD",1723261131577,32.29,154.45,154.36,1.29550243]
["bitfinex","SOLUSD",1723261131876,48.9154,154.47,154.37,0.37647]
["bitfinex","SOLUSD",1723261132051,48.9154,154.47,154.38,1.29514066]
["bitfinex","SOLUSD",1723261132671,55.3891,154.47,154.38,1.29514066]
["bitfinex","SOLUSD",1723261133052,32.29,154.45,154.37,45.0]
["bitfinex","SOLUSD",1723261133465,32.29,154.45,154.38,15.48549]
["bitfinex","SOLUSD",1723261133659,32.29,154.45,154.39,46.29515567]
["bitfinex","SOLUSD",1723261134163,32.29,154.45,154.39,45.0]
["bitfinex","SOLUSD",1723261134483,32.29,154.45,154.4,1.29519692]
["bitfinex","SOLUSD",1723261134664,32.29,154.45,154.39,45.0]
["bitfinex","SOLUSD",1723261135458,6.4751,154.44,154.38,15.36]
["bitfinex","SOLUSD",1723261135898,40.06068561,154.45,154.38,15.36]
["bitfinex","SOLUSD",1723261136578,6.475,154.44,154.38,15.36]
["bitfinex","SOLUSD",1723261138070,38.7645,154.45,154.38,15.36]
["bitfinex","SOLUSD",1723261139780,20.0,154.46,154.39,46.29537513]
["bitfinex","SOLUSD",1723261140468,52.29,154.46,154.39,46.29537513]
["bitfinex","SOLUSD",1723261141761,38.7628,154.5,154.39,46.29537513]
["bitfinex","SOLUSD",1723261142269,6.4729,154.49,154.39,46.29537513]
["bitfinex","SOLUSD",1723261142479,6.4733,154.48,154.39,46.29537513]
["bitfinex","SOLUSD",1723261142660,38.7633,154.48,154.39,46.29537513]
["bitfinex","SOLUSD",1723261144084,15.4709,154.55,154.45,16.3482]
["bitfinex","SOLUSD",1723261144270,15.4709,154.55,154.46,46.54548238]
["bitfinex","SOLUSD",1723261144462,21.9414,154.55,154.46,46.54548238]
["bitfinex","SOLUSD",1723261144662,21.9414,154.55,154.46,46.29450238]
["bitfinex","SOLUSD",1723261145162,6.4695,154.58,154.47,6.43228]
["bitfinex","SOLUSD",1723261145363,32.29,154.57,154.49,0.12549]
["bitfinex","SOLUSD",1723261145669,32.29,154.57,154.49,0.25098]
["bitfinex","SOLUSD",1723261146964,32.29,154.57,154.5,0.12549]
["bitfinex","SOLUSD",1723261147179,32.29,154.57,154.49,0.25098]
["bitfinex","SOLUSD",1723261148560,32.29,154.57,154.5,0.12549]
["bitfinex","SOLUSD",1723261149285,32.29,154.57,154.49,0.25098]
["bitfinex","SOLUSD",1723261150290,32.29,154.57,154.5,0.12549]
["bitfinex","SOLUSD",1723261150586,38.7596,154.57,154.49,0.25098]
["bitfinex","SOLUSD",1723261151382,6.4714,154.53,154.47,6.1813]
["bitfinex","SOLUSD",1723261151594,38.7607,154.55,154.47,6.1813]
["bitfinex","SOLUSD",1723261151772,32.29,154.55,154.47,6.1813]
["bitfinex","SOLUSD",1723261151974,38.7604,154.55,154.47,6.1813]
["bitfinex","SOLUSD",1723261152608,6.4708,154.54,154.47,6.1813]
["bitfinex","SOLUSD",1723261152776,32.29,154.55,154.47,6.1813]
["bitfinex","SOLUSD",1723261153102,32.29,154.55,154.48,0.50196]
["bitfinex","SOLUSD",1723261154084,32.29,154.55,154.48,45.50196]
["bitfinex","SOLUSD",1723261155494,38.7591,154.59,154.5,0.12549]
["bitfinex","SOLUSD",1723261156093,38.7591,154.59,154.5,0.25098]
["bitfinex","SOLUSD",1723261156296,38.7591,154.59,154.49,0.12549]
["bitfinex","SOLUSD",1723261156492,38.7591,154.59,154.5,1.29414674]
["bitfinex","SOLUSD",1723261157596,38.7591,154.59,154.49,0.12549]
["bitfinex","SOLUSD",1723261157775,38.7596,154.57,154.48,77.66647]
["bitfinex","SOLUSD",1723261157980,32.29,154.57,154.49,1.2942651]
["bitfinex","SOLUSD",1723261158384,38.7587,154.59,154.5,0.12549]
["bitfinex","SOLUSD",1723261158796,32.29,154.59,154.5,0.12549]
["bitfinex","SOLUSD",1723261159599,38.7587,154.59,154.5,0.12549]
["bitfinex","SOLUSD",1723261160199,38.7587,154.59,154.49,0.25098]
["bitfinex","SOLUSD",1723261161097,32.29,154.57,154.48,45.25098]
["bitfinex","SOLUSD",1723261161412,32.29,154.55,154.48,45.0]
["bitfinex","SOLUSD",1723261162477,32.29,154.53,154.48,45.0]
["bitfinex","SOLUSD",1723261162678,32.29,154.53,154.47,6.1813]
["bitfinex","SOLUSD",1723261162913,32.29,154.55,154.47,6.1813]
["bitfinex","SOLUSD",1723261163900,38.7607,154.55,154.47,6.1813]
["bitfinex","SOLUSD",1723261164205,38.7607,154.55,154.48,45.0]
["bitfinex","SOLUSD",1723261164614,38.7607,154.55,154.47,6.1813]
["bitfinex","SOLUSD",1723261164818,32.29,154.55,154.47,6.1813]
["bitfinex","SOLUSD",1723261165131,38.7605,154.55,154.47,6.1813]
["bitfinex","SOLUSD",1723261165409,32.29,154.51,154.45,16.3482]
["bitfinex","SOLUSD",1723261167185,38.7621,154.51,154.45,16.3482]
["bitfinex","SOLUSD",1723261167390,32.29,154.49,154.42,6.4477]
["bitfinex","SOLUSD",1723261168614,32.29,154.49,154.43,45.0]
["bitfinex","SOLUSD",1723261169129,32.29,154.51,154.43,45.0]
["bitfinex","SOLUSD",1723261169286,32.29,154.53,154.44,1.29492265]
["bitfinex","SOLUSD",1723261169483,32.29,154.55,154.45,0.12549]
["bitfinex","SOLUSD",1723261169686,32.29,154.55,154.46,1.29448575]
["bitfinex","SOLUSD",1723261169891,32.29,154.55,154.47,15.2961]
["bitfinex","SOLUSD",1723261170386,38.7607,154.55,154.47,15.2961]
["bitfinex","SOLUSD",1723261171420,16.495,154.58,154.48,1.29457514]
["bitfinex","SOLUSD",1723261171594,52.29,154.57,154.48,46.29457514]
["bitfinex","SOLUSD",1723261171793,52.29,154.57,154.49,6.4477]
["bitfinex","SOLUSD",1723261173297,58.7596,154.57,154.49,6.4477]
["bitfinex","SOLUSD",1723261174323,6.47,154.56,154.49,6.4477]
["bitfinex","SOLUSD",1723261174628,26.4706,154.55,154.49,6.4477]
["bitfinex","SOLUSD",1723261175795,58.7606,154.55,154.49,6.4477]
["bitfinex","SOLUSD",1723261179839,32.29,154.59,154.5,45.0]
["bitfinex","SOLUSD",1723261180036,38.759,154.59,154.51,1.29413947]
["bitfinex","SOLUSD",1723261180208,19.09477527,154.62,154.51,33.58413947]
["bitfinex","SOLUSD",1723261180209,6.4683,154.6,154.51,33.58413947]
["bitfinex","SOLUSD",1723261180410,48.785,154.62,154.52,45.0]
["bitfinex","SOLUSD",1723261180602,6.4691,154.58,154.52,45.0]
["bitfinex","SOLUSD",1723261180818,6.4704,154.55,154.49,6.4477]
["bitfinex","SOLUSD",1723261181009,38.7601,154.56,154.49,6.4477]
["bitfinex","SOLUSD",1723261181630,38.7592,154.58,154.5,1.2943751]
["bitfinex","SOLUSD",1723261181837,32.29,154.58,154.49,38.7377]
["bitfinex","SOLUSD",1723261182128,32.29,154.6,154.5,1.29428202]
["bitfinex","SOLUSD",1723261182300,32.29,154.6,154.5,46.29428202]
["bitfinex","SOLUSD",1723261182499,6.469,154.59,154.5,46.29428202]
["bitfinex","SOLUSD",1723261182734,20.0,154.58,154.5,46.29428202]
["bitfinex","SOLUSD",1723261183026,26.4691,154.58,154.5,45.0]
["bitfinex","SOLUSD",1723261184820,20.0,154.58,154.5,45.0]
["bitfinex","SOLUSD",1723261185123,20.0,154.58,154.51,0.12549]
["bitfinex","SOLUSD",1723261185921,32.29,154.6,154.51,0.25098]
["bitfinex","SOLUSD",1723261186219,20.0,154.59,154.51,33.83505578]
["bitfinex","SOLUSD",1723261186404,20.0,154.59,154.52,45.0]
["bitfinex","SOLUSD",1723261186606,20.0,154.59,154.53,1.29397413]
["bitfinex","SOLUSD",1723261188216,20.0,154.59,154.52,45.0]
["bitfinex","SOLUSD",1723261188721,38.7591,154.58,154.52,45.0]
["bitfinex","SOLUSD",1723261189906,32.29,154.58,154.52,45.0]
["bitfinex","SOLUSD",1723261191212,20.0,154.59,154.52,45.0]
["bitfinex","SOLUSD",1723261194836,26.4688,154.59,154.52,45.0]
["bitfinex","SOLUSD",1723261195030,38.7591,154.58,154.52,45.0]
["bitfinex","SOLUSD",1723261195213,6.4696,154.57,154.49,6.4477]
["bitfinex","SOLUSD",1723261195412,33.58608561,154.56,154.49,6.4477]
["bitfinex","SOLUSD",1723261195609,32.29,154.58,154.49,6.4477]
["bitfinex","SOLUSD",1723261195834,20.0,154.57,154.49,6.4477]
["bitfinex","SOLUSD",1723261196623,20.0,154.57,154.5,45.12549]
["bitfinex","SOLUSD",1723261196932,32.29,154.58,154.5,45.12549]
["bitfinex","SOLUSD",1723261197129,38.7583,154.6,154.51,0.12549]
["bitfinex","SOLUSD",1723261197333,20.0,154.59,154.51,1.67051993]
["bitfinex","SOLUSD",1723261197629,20.0,154.59,154.52,0.12549]
["bitfinex","SOLUSD",1723261199025,20.0,154.59,154.49,38.7377]
["bitfinex","SOLUSD",1723261199026,33.58608561,154.58,154.49,38.7377]
["bitfinex","SOLUSD",1723261199230,40.05548561,154.58,154.49,6.4477]
["bitfinex","SOLUSD",1723261199530,38.7594,154.58,154.49,6.4477]
["bitfinex","SOLUSD",1723261200033,6.4696,154.57,154.49,6.4477]
["bitfinex","SOLUSD",1723261200225,38.7591,154.58,154.49,6.4477]
["bitfinex","SOLUSD",1723261200532,38.7591,154.58,154.5,45.0]
["bitfinex","SOLUSD",1723261200748,6.4691,154.58,154.5,45.0]
["bitfinex","SOLUSD",1723261201725,58.7588,154.59,154.5,45.0]
["bitfinex","SOLUSD",1723261202431,6.4691,154.58,154.5,45.0]
["bitfinex","SOLUSD",1723261203217,58.7588,154.59,154.5,45.0]
["bitfinex","SOLUSD",1723261203418,52.29,154.59,154.51,0.12549]
["bitfinex","SOLUSD",1723261203830,32.29,154.61,154.52,15.0651]
["bitfinex","SOLUSD",1723261204033,32.29,154.63,154.54,0.12549]
["bitfinex","SOLUSD",1723261204230,32.29,154.63,154.54,1.79568254]
["bitfinex","SOLUSD",1723261204540,38.7563,154.65,154.55,38.6878]
["bitfinex","SOLUSD",1723261204738,38.7563,154.65,154.56,1.29368852]
["bitfinex","SOLUSD",1723261205064,38.7563,154.65,154.56,45.0]
["bitfinex","SOLUSD",1723261205065,32.29,154.65,154.56,45.0]
["bitfinex","SOLUSD",1723261205549,32.29,154.63,154.56,45.0]
["bitfinex","SOLUSD",1723261205723,38.7571,154.63,154.56,45.0]
["bitfinex","SOLUSD",1723261207344,6.4675,154.62,154.56,45.0]
["bitfinex","SOLUSD",1723261207542,32.29,154.61,154.55,6.3978]
["bitfinex","SOLUSD",1723261207740,6.4699,154.56,154.52,15.0651]
["bitfinex","SOLUSD",1723261207953,38.7596,154.57,154.51,6.3978]
["bitfinex","SOLUSD",1723261211327,38.7596,154.57,154.48,15.0651]
["bitfinex","SOLUSD",1723261211525,6.4701,154.56,154.49,45.0]
["bitfinex","SOLUSD",1723261211861,32.29,154.55,154.49,45.0]
["bitfinex","SOLUSD",1723261212143,6.4701,154.56,154.48,15.0651]
["bitfinex","SOLUSD",1723261212348,40.05648561,154.55,154.48,15.0651]
["bitfinex","SOLUSD",1723261212549,32.29,154.53,154.44,21.82890938]
["bitfinex","SOLUSD",1723261212724,16.1731,154.58,154.44,21.82890938]
["bitfinex","SOLUSD",1723261212725,38.762,154.51,154.44,15.0651]
["bitfinex","SOLUSD",1723261213043,32.29,154.49,154.44,15.0651]
["bitfinex","SOLUSD",1723261213455,1.29608561,154.48,154.44,15.0651]
["bitfinex","SOLUSD",1723261213746,32.29,154.49,154.44,15.0651]
["bitfinex","SOLUSD",1723261213952,32.29,154.51,154.44,15.0651]
["bitfinex","SOLUSD",1723261214751,32.29,154.49,154.4,15.0651]
["bitfinex","SOLUSD",1723261214937,38.7632,154.49,154.4,15.0651]
["bitfinex","SOLUSD",1723261215760,32.29,154.49,154.4,15.0651]
["bitfinex","SOLUSD",1723261216143,32.29,154.49,154.41,45.0]
["bitfinex","SOLUSD",1723261217064,38.7629,154.49,154.41,45.0]
["bitfinex","SOLUSD",1723261217356,38.7629,154.49,154.4,15.0651]
["bitfinex","SOLUSD",1723261217357,32.29,154.49,154.4,15.0651]
["bitfinex","SOLUSD",1723261217563,32.29,154.47,154.39,6.3978]
["bitfinex","SOLUSD",1723261217861,1.29608561,154.46,154.39,6.3978]
["bitfinex","SOLUSD",1723261218061,1.29608561,154.45,154.39,6.3978]
["bitfinex","SOLUSD",1723261218484,32.29,154.41,154.33,6.3978]
["bitfinex","SOLUSD",1723261218772,15.9924,154.46,154.33,32.29]
["bitfinex","SOLUSD",1723261218773,32.29,154.43,154.33,32.29]
["bitfinex","SOLUSD",1723261219058,20.0,154.45,154.35,32.29]
["bitfinex","SOLUSD",1723261219259,20.0,154.45,154.37,32.29]
["bitfinex","SOLUSD",1723261219851,20.0,154.46,154.37,32.29]
["bitfinex","SOLUSD",1723261220163,20.0,154.46,154.38,1.29531155]
["bitfinex","SOLUSD",1723261220164,26.4742,154.46,154.38,1.29531155]
["bitfinex","SOLUSD",1723261220461,26.4742,154.46,154.37,32.29]
["bitfinex","SOLUSD",1723261220979,20.0,154.46,154.37,32.29]
["bitfinex","SOLUSD",1723261221567,15.9924,154.5,154.39,32.29]
["bitfinex","SOLUSD",1723261221865,48.2824,154.5,154.4,46.42048345]
["bitfinex","SOLUSD",1723261222065,48.2824,154.5,154.4,45.12549]
["bitfinex","SOLUSD",1723261222239,54.7552,154.5,154.4,45.12549]
["bitfinex","SOLUSD",1723261222439,54.7552,154.5,154.4,45.0]
["bitfinex","SOLUSD",1723261222866,6.4729,154.49,154.4,45.0]
["bitfinex","SOLUSD",1723261223173,20.0,154.48,154.4,45.0]
["bitfinex","SOLUSD",1723261223944,32.29,154.52,154.42,0.12549]
["bitfinex","SOLUSD",1723261224174,32.29,154.52,154.43,32.29]
["bitfinex","SOLUSD",1723261224477,54.5694,154.54,154.44,1.2947645]
["bitfinex","SOLUSD",1723261224653,54.5694,154.54,154.45,15.9074]
["bitfinex","SOLUSD",1723261224969,6.4717,154.52,154.46,45.0]
["bitfinex","SOLUSD",1723261225160,1.29608561,154.51,154.45,15.9074]
["bitfinex","SOLUSD",1723261225481,20.0,154.51,154.45,15.9074]
["bitfinex","SOLUSD",1723261230054,6.4728,154.5,154.45,15.9074]
["bitfinex","SOLUSD",1723261230253,6.4729,154.49,154.45,15.9074]
["bitfinex","SOLUSD",1723261230449,33.58608561,154.48,154.41,21.9982]
["bitfinex","SOLUSD",1723261230760,33.58608561,154.48,154.27,6.483]
["bitfinex","SOLUSD",1723261230761,32.29,154.46,154.37,6.0908]
["bitfinex","SOLUSD",1723261230954,32.29,154.44,154.37,6.0908]
["bitfinex","SOLUSD",1723261231253,1.29608561,154.43,154.37,6.0908]
["bitfinex","SOLUSD",1723261231569,32.29,154.44,154.37,6.0908]
["bitfinex","SOLUSD",1723261232467,20.0,154.47,154.37,38.3808]
["bitfinex","SOLUSD",1723261232983,20.0,154.47,154.38,0.37647]
["bitfinex","SOLUSD",1723261233453,20.0,154.47,154.38,45.37647]
["bitfinex","SOLUSD",1723261234075,20.0,154.47,154.39,1.29506923]
["bitfinex","SOLUSD",1723261234246,20.0,154.47,154.39,33.58506923]
["bitfinex","SOLUSD",1723261234452,20.0,154.47,154.4,45.0]
["bitfinex","SOLUSD",1723261236664,38.7628,154.5,154.4,45.0]
["bitfinex","SOLUSD",1723261236862,20.0,154.49,154.4,45.0]
["bitfinex","SOLUSD",1723261237064,38.7633,154.48,154.4,45.0]
["bitfinex","SOLUSD",1723261242274,6.4738,154.47,154.4,45.0]
["bitfinex","SOLUSD",1723261242481,40.06058561,154.46,154.37,6.0908]
["bitfinex","SOLUSD",1723261242777,40.06058561,154.46,154.38,45.0]
["bitfinex","SOLUSD",1723261242987,40.06058561,154.46,154.37,6.0908]
["bitfinex","SOLUSD",1723261242988,38.765,154.44,154.37,6.0908]
["bitfinex","SOLUSD",1723261243273,1.29608561,154.43,154.37,6.0908]
["bitfinex","SOLUSD",1723261243473,32.29,154.42,154.37,6.0908]
["bitfinex","SOLUSD",1723261243673,32.29,154.42,154.36,15.9074]
["bitfinex","SOLUSD",1723261243674,33.58608561,154.42,154.36,15.9074]
["bitfinex","SOLUSD",1723261244358,33.58608561,154.42,154.33,6.4924]
["bitfinex","SOLUSD",1723261244978,32.29,154.38,154.32,15.7094]
["bitfinex","SOLUSD",1723261245771,32.29,154.4,154.32,15.7094]
["bitfinex","SOLUSD",1723261249081,0.12549,154.37,154.3,6.4924]
["bitfinex","SOLUSD",1723261249285,32.29,154.34,154.27,15.7094]
["bitfinex","SOLUSD",1723261249584,32.29,154.34,154.25,6.4924]
["bitfinex","SOLUSD",1723261249585,1.29608561,154.33,154.25,6.4924]
["bitfinex","SOLUSD",1723261249773,1.29608561,154.32,154.25,6.4924]
["bitfinex","SOLUSD",1723261250172,32.29,154.32,154.25,6.4924]
["bitfinex","SOLUSD",1723261251894,32.29,154.34,154.25,6.4924]
["bitfinex","SOLUSD",1723261252192,32.29,154.34,154.26,45.0]
["bitfinex","SOLUSD",1723261252770,47.5612,154.38,154.27,32.54098]
["bitfinex","SOLUSD",1723261252972,32.29,154.36,154.28,45.0]
["bitfinex","SOLUSD",1723261253170,32.29,154.36,154.26,45.0]
["bitfinex","SOLUSD",1723261253171,38.7683,154.36,154.26,45.0]
["bitfinex","SOLUSD",1723261253404,6.4788,154.35,154.26,45.0]
["bitfinex","SOLUSD",1723261253775,38.7683,154.36,154.26,45.0]
["bitfinex","SOLUSD",1723261254291,32.29,154.36,154.26,45.0]
["bitfinex","SOLUSD",1723261254597,32.29,154.36,154.27,33.7116703]
["bitfinex","SOLUSD",1723261254786,32.29,154.36,154.28,45.0]
["bitfinex","SOLUSD",1723261254989,15.2712,154.38,154.28,45.0]
["bitfinex","SOLUSD",1723261255182,20.0,154.37,154.28,45.0]
["bitfinex","SOLUSD",1723261255380,32.29,154.36,154.28,45.0]
["bitfinex","SOLUSD",1723261255885,38.7695,154.34,154.25,6.4924]
["bitfinex","SOLUSD",1723261256087,32.29,154.34,154.25,6.4924]
["bitfinex","SOLUSD",1723261256882,33.58608561,154.34,154.25,6.4924]
["bitfinex","SOLUSD",1723261257079,32.29,154.34,154.25,6.4924]
["bitfinex","SOLUSD",1723261257313,38.77,154.32,154.23,22.48214938]
["bitfinex","SOLUSD",1723261257599,38.77,154.32,154.23,15.7094]
["bitfinex","SOLUSD",1723261257600,1.29608561,154.31,154.23,15.7094]
["bitfinex","SOLUSD",1723261258169,32.29,154.32,154.23,15.7094]
["bitfinex","SOLUSD",1723261259290,32.29,154.32,154.24,45.0]
["bitfinex","SOLUSD",1723261262520,32.29,154.3,154.24,45.0]
["bitfinex","SOLUSD",1723261262689,1.29608561,154.29,154.21,6.4924]
["bitfinex","SOLUSD",1723261262891,1.29608561,154.29,154.22,45.0]
["bitfinex","SOLUSD",1723261263796,32.29,154.3,154.22,45.0]
["bitfinex","SOLUSD",1723261265528,15.9227,154.32,154.22,45.0]
["bitfinex","SOLUSD",1723261265529,48.2127,154.32,154.22,45.0]
["bitfinex","SOLUSD",1723261265698,48.2127,154.32,154.23,1.54745407]
["bitfinex","SOLUSD",1723261265903,1.29608561,154.31,154.22,45.25098]
["bitfinex","SOLUSD",1723261266094,1.29608561,154.31,154.22,45.12549]
["bitfinex","SOLUSD",1723261266517,1.29608561,154.31,154.22,45.0]
["bitfinex","SOLUSD",1723261266698,32.29,154.3,154.22,45.0]
["bitfinex","SOLUSD",1723261267222,1.29608561,154.31,154.17,48.76728608]
["bitfinex","SOLUSD",1723261267223,32.29,154.26,154.17,48.76728608]
["bitfinex","SOLUSD",1723261267397,1.29608561,154.25,154.17,38.6132]
["bitfinex","SOLUSD",1723261268193,1.29608561,154.25,154.17,32.29]
["bitfinex","SOLUSD",1723261268409,1.29608561,154.25,154.16,0.8444066]
["bitfinex","SOLUSD",1723261268410,17.21878561,154.25,154.16,0.8444066]
["bitfinex","SOLUSD",1723261268801,15.9227,154.25,154.17,32.29]
["bitfinex","SOLUSD",1723261269247,35.9227,154.29,154.19,32.29]
["bitfinex","SOLUSD",1723261269400,15.9227,154.29,154.21,32.29]
["bitfinex","SOLUSD",1723261269726,15.9227,154.29,154.22,45.0]
["bitfinex","SOLUSD",1723261272818,22.404,154.29,154.19,38.6132]
["bitfinex","SOLUSD",1723261273123,6.4824,154.27,154.17,32.29]
["bitfinex","SOLUSD",1723261273299,33.58608561,154.28,154.16,0.8444066]
["bitfinex","SOLUSD",1723261273300,33.58608561,154.26,154.16,0.8444066]
["bitfinex","SOLUSD",1723261273498,15.9227,154.29,154.17,32.29]
["bitfinex","SOLUSD",1723261273701,54.694,154.29,154.19,32.29]
["bitfinex","SOLUSD",1723261274233,32.29,154.27,154.17,32.29]
["bitfinex","SOLUSD",1723261274396,32.29,154.27,154.18,0.12549]
["bitfinex","SOLUSD",1723261274596,32.29,154.27,154.18,45.25098]
["bitfinex","SOLUSD",1723261274813,32.29,154.27,154.18,46.54776487]
["bitfinex","SOLUSD",1723261275017,32.29,154.27,154.17,32.29]
["bitfinex","SOLUSD",1723261275018,32.29,154.25,154.16,0.8444066]
["bitfinex","SOLUSD",1723261275339,40.06908561,154.25,154.16,0.8444066]
["bitfinex","SOLUSD",1723261275644,32.29,154.25,154.16,0.8444066]
["bitfinex","SOLUSD",1723261276247,22.99958,154.3,154.16,0.8444066]
["bitfinex","SOLUSD",1723261276248,6.4859,154.18,154.16,0.8444066]
["bitfinex","SOLUSD",1723261276432,15.9227,154.22,154.16,0.8444066]
["bitfinex","SOLUSD",1723261276433,32.29,154.19,154.16,0.8444066]
["bitfinex","SOLUSD",1723261278150,1.29608561,154.18,154.16,0.8444066]
["bitfinex","SOLUSD",1723261278326,38.7763,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723261278916,32.29,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723261280057,38.7763,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723261280742,32.29,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723261280950,39.02658,154.19,154.16,0.8444066]
["bitfinex","SOLUSD",1723261281135,20.0,154.18,154.16,0.8444066]
["bitfinex","SOLUSD",1723261281835,32.29,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723261282132,40.07238561,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723261282312,32.29,154.17,154.16,0.8444066]
["bitfinex","SOLUSD",1723261284937,15.9227,154.22,154.16,0.8444066]
["bitfinex","SOLUSD",1723261285137,32.29,154.21,154.16,0.8444066]
["bitfinex","SOLUSD",1723261285337,15.9227,154.22,154.16,0.8444066]
["bitfinex","SOLUSD",1723261285531,15.9557,154.26,154.16,0.8444066]
["bitfinex","SOLUSD",1723261285840,48.2457,154.26,154.16,0.8444066]
["bitfinex","SOLUSD",1723261286419,54.7283,154.26,154.16,0.8444066]
["bitfinex","SOLUSD",1723261286650,54.7283,154.26,154.17,1.29698353]
["bitfinex","SOLUSD",1723261287025,54.7283,154.26,154.16,0.8444066]
["bitfinex","SOLUSD",1723261287951,32.29,154.28,154.17,33.71248952]
["bitfinex","SOLUSD",1723261288261,22.4148,154.31,154.2,0.12549]
["bitfinex","SOLUSD",1723261288262,32.29,154.3,154.2,0.12549]
["bitfinex","SOLUSD",1723261288427,32.29,154.3,154.2,45.25098]
["bitfinex","SOLUSD",1723261288822,38.7712,154.3,154.2,45.25098]
["bitfinex","SOLUSD",1723261289051,38.7717,154.28,154.2,45.25098]
["bitfinex","SOLUSD",1723261289253,38.7717,154.28,154.2,45.0]
["bitfinex","SOLUSD",1723261289748,32.29,154.28,154.2,45.0]
["bitfinex","SOLUSD",1723261290166,33.58608561,154.28,154.2,45.0]
["bitfinex","SOLUSD",1723261290367,40.06778561,154.28,154.2,45.0]
["bitfinex","SOLUSD",1723261290863,32.29,154.28,154.2,45.0]
["bitfinex","SOLUSD",1723261291261,32.29,154.3,154.2,45.0]
["bitfinex","SOLUSD",1723261291436,32.29,154.3,154.21,1.29661731]
["bitfinex","SOLUSD",1723261291637,32.3779,154.43,154.23,0.12549]
["bitfinex","SOLUSD",1723261291638,32.29,154.32,154.23,0.12549]
["bitfinex","SOLUSD",1723261291968,32.29,154.34,154.25,0.12549]
["bitfinex","SOLUSD",1723261292139,38.7693,154.34,154.25,0.12549]
["bitfinex","SOLUSD",1723261292337,40.06538561,154.34,154.25,0.25098]
["bitfinex","SOLUSD",1723261292559,40.06538561,154.34,154.25,45.25098]
["bitfinex","SOLUSD",1723261293039,32.29,154.34,154.25,45.25098]
["bitfinex","SOLUSD",1723261293772,32.29,154.36,154.26,32.54098]
["bitfinex","SOLUSD",1723261293972,32.29,154.36,154.27,46.42156526]
["bitfinex","SOLUSD",1723261294269,6.4591,154.39,154.28,32.66647]
["bitfinex","SOLUSD",1723261294568,33.58608561,154.38,154.29,45.0]
["bitfinex","SOLUSD",1723261294868,6.4787,154.36,154.27,45.0]
["bitfinex","SOLUSD",1723261295461,6.4779,154.37,154.27,45.0]
["bitfinex","SOLUSD",1723261295841,6.4779,154.37,154.28,0.25098]
["bitfinex","SOLUSD",1723261296238,32.29,154.38,154.28,0.25098]
["bitfinex","SOLUSD",1723261296458,32.29,154.38,154.29,0.25098]
["bitfinex","SOLUSD",1723261296640,6.4781,154.37,154.29,45.0]
["bitfinex","SOLUSD",1723261297385,38.7675,154.38,154.29,45.0]
["bitfinex","SOLUSD",1723261298186,6.4779,154.37,154.29,45.0]
["bitfinex","SOLUSD",1723261299660,38.7675,154.38,154.29,45.0]
["bitfinex","SOLUSD",1723261300780,15.9557,154.4,154.3,55.97293471]
["bitfinex","SOLUSD",1723261300963,32.29,154.39,154.31,45.0]
["bitfinex","SOLUSD",1723261301284,6.4779,154.37,154.3,22.136]
["bitfinex","SOLUSD",1723261301485,6.4783,154.36,154.29,45.0]
["bitfinex","SOLUSD",1723261301672,6.4783,154.36,154.25,22.136]
["bitfinex","SOLUSD",1723261301673,6.4796,154.33,154.25,22.136]
["bitfinex","SOLUSD",1723261301875,6.4792,154.34,154.25,22.136]
["bitfinex","SOLUSD",1723261302056,32.29,154.35,154.25,22.136]
["bitfinex","SOLUSD",1723261303187,38.7688,154.35,154.25,22.136]
["bitfinex","SOLUSD",1723261303860,38.7688,154.35,154.26,0.37647]
["bitfinex","SOLUSD",1723261304062,32.29,154.35,154.26,77.66647]
["bitfinex","SOLUSD",1723261304574,38.7689,154.35,154.26,77.41549]
["bitfinex","SOLUSD",1723261304768,6.4792,154.34,154.26,77.29]
["bitfinex","SOLUSD",1723261305163,32.29,154.35,154.26,77.29]
["bitfinex","SOLUSD",1723261306479,7.77538561,154.34,154.26,45.0]
["bitfinex","SOLUSD",1723261306862,6.4796,154.33,154.26,45.0]
["bitfinex","SOLUSD",1723261307260,1.29608561,154.32,154.26,45.0]
["bitfinex","SOLUSD",1723261307682,6.4796,154.33,154.26,45.0]
["bitfinex","SOLUSD",1723261308365,7.77568561,154.33,154.26,45.0]
["bitfinex","SOLUSD",1723261308614,6.4801,154.32,154.26,45.0]
["bitfinex","SOLUSD",1723261308760,6.4801,154.32,154.25,22.136]
["bitfinex","SOLUSD",1723261310065,6.4801,154.32,154.25,15.731]
["bitfinex","SOLUSD",1723261310554,7.77618561,154.32,154.25,15.731]
["bitfinex","SOLUSD",1723261310761,1.29608561,154.32,154.25,15.731]
["bitfinex","SOLUSD",1723261312666,32.29,154.33,154.25,15.731]
["bitfinex","SOLUSD",1723261314175,32.29,154.35,154.26,0.12549]
["bitfinex","SOLUSD",1723261314356,32.29,154.39,154.29,0.12549]
["bitfinex","SOLUSD",1723261314566,32.29,154.39,154.3,32.29]
["bitfinex","SOLUSD",1723261314778,32.29,154.39,154.31,45.0]
["bitfinex","SOLUSD",1723261315073,28.9031,154.4,154.31,45.0]
["bitfinex","SOLUSD",1723261315688,52.29,154.39,154.31,32.5]
["bitfinex","SOLUSD",1723261315859,6.4778,154.38,154.28,38.695]
["bitfinex","SOLUSD",1723261316055,6.4778,154.38,154.29,0.12549]
["bitfinex","SOLUSD",1723261316280,33.58608561,154.37,154.28,38.695]
["bitfinex","SOLUSD",1723261316664,6.4784,154.36,154.28,38.695]
["bitfinex","SOLUSD",1723261317561,6.4791,154.35,154.26,33.58610487]
["bitfinex","SOLUSD",1723261317770,21.8563,154.44,154.34,32.29]
["bitfinex","SOLUSD",1723261318080,6.4757,154.43,154.34,32.29]
["bitfinex","SOLUSD",1723261318659,6.476,154.42,154.34,32.29]
["bitfinex","SOLUSD",1723261319382,6.4762,154.41,154.34,32.29]
["bitfinex","SOLUSD",1723261319585,6.4762,154.41,154.28,1.29564845]
["bitfinex","SOLUSD",1723261319586,6.4762,154.41,154.32,32.29]
["bitfinex","SOLUSD",1723261319764,6.4762,154.41,154.33,45.0]
["bitfinex","SOLUSD",1723261320386,6.4762,154.41,154.32,32.29]
["bitfinex","SOLUSD",1723261321578,6.4771,154.39,154.32,32.29]
["bitfinex","SOLUSD",1723261321878,6.4767,154.4,154.32,32.29]
["bitfinex","SOLUSD",1723261322469,6.4767,154.4,154.3,32.29]
["bitfinex","SOLUSD",1723261322669,7.77278561,154.4,154.31,45.0]
["bitfinex","SOLUSD",1723261322897,32.29,154.41,154.32,32.29]
["bitfinex","SOLUSD",1723261323208,20.0,154.4,154.33,1.29568144]
["bitfinex","SOLUSD",1723261323370,20.0,154.4,154.32,32.29]
["bitfinex","SOLUSD",1723261323767,26.477,154.4,154.32,32.29]
["bitfinex","SOLUSD",1723261324195,20.0,154.4,154.32,32.29]
["bitfinex","SOLUSD",1723261325972,48.8521,154.37,154.27,22.136]
["bitfinex","SOLUSD",1723261326180,1.29608561,154.36,154.27,54.426]
["bitfinex","SOLUSD",1723261326377,6.4787,154.35,154.27,22.136]
["bitfinex","SOLUSD",1723261326596,6.4784,154.36,154.27,22.136]
["bitfinex","SOLUSD",1723261326891,6.4789,154.35,154.27,15.731]
["bitfinex","SOLUSD",1723261327090,6.4783,154.36,154.27,15.731]
["bitfinex","SOLUSD",1723261327289,61.3729,154.37,154.27,49.31712297]
["bitfinex","SOLUSD",1723261328073,61.3729,154.37,154.28,45.0]
["bitfinex","SOLUSD",1723261328780,6.4788,154.35,154.28,45.0]
["bitfinex","SOLUSD",1723261328979,38.7688,154.35,154.28,45.0]
["bitfinex","SOLUSD",1723261329774,38.7688,154.35,154.26,0.12549]
["bitfinex","SOLUSD",1723261329975,6.4796,154.34,154.25,32.29]
["bitfinex","SOLUSD",1723261330199,33.58608561,154.33,154.24,0.12549]
["bitfinex","SOLUSD",1723261330385,40.06568561,154.33,154.24,45.25098]
["bitfinex","SOLUSD",1723261330571,33.58608561,154.33,154.23,22.437]
["bitfinex","SOLUSD",1723261330776,6.4805,154.31,154.21,39.06304028]
["bitfinex","SOLUSD",1723261330990,24.33908561,154.3,154.21,32.29]
["bitfinex","SOLUSD",1723261331493,16.5621,154.3,154.21,32.29]
["bitfinex","SOLUSD",1723261331693,16.5621,154.3,154.23,32.29]
["bitfinex","SOLUSD",1723261332195,16.5621,154.3,154.24,1.29640546]
["bitfinex","SOLUSD",1723261332417,16.5621,154.3,154.24,46.29640546]
["bitfinex","SOLUSD",1723261332700,16.5621,154.34,154.27,32.29]
["bitfinex","SOLUSD",1723261332873,16.5621,154.34,154.25,0.50196]
["bitfinex","SOLUSD",1723261332874,23.0413,154.34,154.25,32.79196]
["bitfinex","SOLUSD",1723261333299,23.0413,154.34,154.25,32.41549]
["bitfinex","SOLUSD",1723261333606,16.5621,154.34,154.26,45.0]
["bitfinex","SOLUSD",1723261333899,6.4796,154.33,154.25,32.29]
["bitfinex","SOLUSD",1723261334100,7.77568561,154.33,154.25,32.29]
["bitfinex","SOLUSD",1723261334675,16.5621,154.34,154.25,32.29]
["bitfinex","SOLUSD",1723261334880,16.5621,154.34,154.26,45.0]
["bitfinex","SOLUSD",1723261335813,16.5621,154.34,154.27,33.71172776]
["bitfinex","SOLUSD",1723261336102,16.5621,154.34,154.28,45.0]
["bitfinex","SOLUSD",1723261336791,6.0428,154.37,154.29,33.83696895]
["bitfinex","SOLUSD",1723261337403,16.5621,154.38,154.31,32.29]
["bitfinex","SOLUSD",1723261337581,16.5621,154.38,154.32,1.29572888]
["bitfinex","SOLUSD",1723261337902,16.5621,154.38,154.32,46.29572888]
["bitfinex","SOLUSD",1723261338901,6.0428,154.41,154.33,1.29568198]
["bitfinex","SOLUSD",1723261339078,20.0,154.4,154.33,33.58568198]
["bitfinex","SOLUSD",1723261339691,6.0428,154.41,154.35,32.29]
["bitfinex","SOLUSD",1723261339993,16.5621,154.42,154.36,1.29545814]
["bitfinex","SOLUSD",1723261340184,6.0428,154.45,154.37,32.29]
["bitfinex","SOLUSD",1723261340396,6.0428,154.45,154.38,46.29522776]
["bitfinex","SOLUSD",1723261340904,16.5621,154.46,154.39,32.29]
["bitfinex","SOLUSD",1723261341113,16.5621,154.46,154.4,1.2950838]
["bitfinex","SOLUSD",1723261341297,6.4746,154.45,154.38,45.0]
["bitfinex","SOLUSD",1723261342490,23.0363,154.46,154.38,45.0]
["bitfinex","SOLUSD",1723261343587,6.0141,154.49,154.39,33.83618757]
["bitfinex","SOLUSD",1723261343882,6.0141,154.49,154.41,32.29]
["bitfinex","SOLUSD",1723261344105,6.0141,154.49,154.41,33.58490059]
["bitfinex","SOLUSD",1723261345697,12.4871,154.49,154.41,32.29]
["bitfinex","SOLUSD",1723261345906,6.4745,154.46,154.32,24.6599631]
["bitfinex","SOLUSD",1723261346211,6.4745,154.46,154.36,32.29]
["bitfinex","SOLUSD",1723261347400,38.7637,154.47,154.37,45.12549]
["bitfinex","SOLUSD",1723261348603,44.777,154.49,154.38,32.41549]
["bitfinex","SOLUSD",1723261348804,20.0,154.48,154.4,32.41549]
["bitfinex","SOLUSD",1723261349110,16.54,154.5,154.42,32.29]
["bitfinex","SOLUSD",1723261349292,16.54,154.5,154.43,1.29481618]
["bitfinex","SOLUSD",1723261350214,6.0141,154.53,154.44,32.41549]
["bitfinex","SOLUSD",1723261350404,6.0141,154.53,154.45,1.29456088]
["bitfinex","SOLUSD",1723261350602,6.0141,154.53,154.45,45.0]
["bitfinex","SOLUSD",1723261350915,6.4716,154.52,154.44,32.41549]
["bitfinex","SOLUSD",1723261351103,6.0141,154.53,154.45,1.4201413]
["bitfinex","SOLUSD",1723261351287,6.0141,154.53,154.45,46.4201413]
["bitfinex","SOLUSD",1723261351492,6.4716,154.52,154.45,45.0]
["bitfinex","SOLUSD",1723261351691,6.4716,154.52,154.44,32.29]
["bitfinex","SOLUSD",1723261352621,12.4854,154.53,154.44,32.29]
["bitfinex","SOLUSD",1723261353498,6.0141,154.53,154.45,1.41934503]
["bitfinex","SOLUSD",1723261353698,6.0141,154.53,154.46,32.29]
["bitfinex","SOLUSD",1723261353903,6.0141,154.53,154.47,1.29450935]
["bitfinex","SOLUSD",1723261354616,16.54,154.55,154.48,33.58450903]
["bitfinex","SOLUSD",1723261354816,16.54,154.55,154.49,45.0]
["bitfinex","SOLUSD",1723261355908,16.54,154.55,154.46,32.29]
["bitfinex","SOLUSD",1723261356217,16.54,154.55,154.47,45.0]
["bitfinex","SOLUSD",1723261357094,23.0104,154.55,154.47,45.0]
["bitfinex","SOLUSD",1723261360519,16.54,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1723261360726,16.54,154.55,154.48,33.96075401]
["bitfinex","SOLUSD",1723261360918,16.54,154.55,154.49,45.0]
["bitfinex","SOLUSD",1723261362797,16.54,154.55,154.5,0.25098]
["bitfinex","SOLUSD",1723261363014,16.54,154.55,154.5,33.8350727]
["bitfinex","SOLUSD",1723261363204,6.0141,154.57,154.51,45.0]
["bitfinex","SOLUSD",1723261364313,12.4837,154.57,154.49,0.12549]
["bitfinex","SOLUSD",1723261364615,6.0141,154.57,154.49,45.50196]
["bitfinex","SOLUSD",1723261364823,6.0141,154.57,154.49,46.79611721]
["bitfinex","SOLUSD",1723261365515,6.0141,154.57,154.49,45.50196]
["bitfinex","SOLUSD",1723261365827,12.4837,154.57,154.49,45.25098]
["bitfinex","SOLUSD",1723261366332,12.4837,154.57,154.49,45.12549]
["bitfinex","SOLUSD",1723261366529,12.4837,154.57,154.49,45.0]
["bitfinex","SOLUSD",1723261367325,32.29,154.56,154.43,16.36817327]
["bitfinex","SOLUSD",1723261367638,32.29,154.56,154.45,32.29]
["bitfinex","SOLUSD",1723261368833,6.4704,154.55,154.46,0.25098]
["bitfinex","SOLUSD",1723261369323,6.4704,154.55,154.46,45.25098]
["bitfinex","SOLUSD",1723261369913,6.4712,154.53,154.43,32.29]
["bitfinex","SOLUSD",1723261370121,6.4713,154.53,154.43,32.29]
["bitfinex","SOLUSD",1723261370437,47.65889,154.54,154.43,32.29]
["bitfinex","SOLUSD",1723261371142,6.4712,154.53,154.43,32.29]
["bitfinex","SOLUSD",1723261371324,47.5334,154.54,154.44,45.25098]
["bitfinex","SOLUSD",1723261371808,54.0042,154.54,154.44,45.25098]
["bitfinex","SOLUSD",1723261372521,7.76728561,154.53,154.44,45.25098]
["bitfinex","SOLUSD",1723261373227,6.4716,154.52,154.44,45.12549]
["bitfinex","SOLUSD",1723261373432,6.0982,154.52,154.44,45.0]
["bitfinex","SOLUSD",1723261373733,13.86598561,154.52,154.44,45.0]
["bitfinex","SOLUSD",1723261374234,46.15598561,154.52,154.44,45.0]
["bitfinex","SOLUSD",1723261374427,15.2434,154.51,154.43,32.29]
["bitfinex","SOLUSD",1723261374629,1.29608561,154.5,154.41,32.29]
["bitfinex","SOLUSD",1723261374829,40.05848561,154.5,154.42,45.12549]
["bitfinex","SOLUSD",1723261375037,40.05848561,154.5,154.42,0.12549]
["bitfinex","SOLUSD",1723261375418,33.58608561,154.5,154.42,0.12549]
["bitfinex","SOLUSD",1723261376439,33.58608561,154.5,154.42,45.12549]
["bitfinex","SOLUSD",1723261376817,33.58608561,154.5,154.41,32.29]
["bitfinex","SOLUSD",1723261377839,32.29,154.5,154.41,32.29]
["bitfinex","SOLUSD",1723261378418,15.2434,154.51,154.42,45.12549]
["bitfinex","SOLUSD",1723261379938,15.2434,154.51,154.43,0.12549]
["bitfinex","SOLUSD",1723261380138,15.2434,154.51,154.43,32.66647]
["bitfinex","SOLUSD",1723261380439,15.2434,154.51,154.44,45.0]
["bitfinex","SOLUSD",1723261380747,16.53948561,154.51,154.44,45.0]
["bitfinex","SOLUSD",1723261381037,6.4725,154.5,154.42,0.12549]
["bitfinex","SOLUSD",1723261381240,40.05858561,154.5,154.42,45.12549]
["bitfinex","SOLUSD",1723261381440,40.05858561,154.5,154.41,32.29]
["bitfinex","SOLUSD",1723261381937,32.29,154.5,154.39,32.29]
["bitfinex","SOLUSD",1723261382844,38.7625,154.5,154.39,32.29]
["bitfinex","SOLUSD",1723261383136,38.7625,154.5,154.4,0.12549]
["bitfinex","SOLUSD",1723261383333,38.7625,154.5,154.4,45.50196]
["bitfinex","SOLUSD",1723261384522,32.29,154.5,154.41,32.29]
["bitfinex","SOLUSD",1723261384720,21.7155,154.51,154.42,45.0]
["bitfinex","SOLUSD",1723261385143,20.0,154.5,154.42,45.0]
["bitfinex","SOLUSD",1723261385525,20.0,154.5,154.42,46.29483145]
["bitfinex","SOLUSD",1723261385924,20.0,154.5,154.42,45.0]
["bitfinex","SOLUSD",1723261386447,20.0,154.5,154.43,1.29475941]
["bitfinex","SOLUSD",1723261387532,20.0,154.5,154.42,45.0]
["bitfinex","SOLUSD",1723261387733,52.29,154.5,154.41,32.29]
["bitfinex","SOLUSD",1723261387941,58.7625,154.5,154.41,32.29]
["bitfinex","SOLUSD",1723261388149,26.4725,154.5,154.41,32.29]
["bitfinex","SOLUSD",1723261388445,26.4725,154.5,154.41,33.58488238]
["bitfinex","SOLUSD",1723261389438,26.4725,154.5,154.41,32.29]
["bitfinex","SOLUSD",1723261390036,26.4725,154.5,154.42,0.12549]
["bitfinex","SOLUSD",1723261390241,26.4725,154.5,154.42,45.25098]
["bitfinex","SOLUSD",1723261392134,6.4729,154.49,154.42,45.0]
["bitfinex","SOLUSD",1723261392338,6.4729,154.49,154.41,32.29]
["bitfinex","SOLUSD",1723261393124,26.4726,154.5,154.41,32.29]
["bitfinex","SOLUSD",1723261394132,6.4729,154.49,154.41,32.29]
["bitfinex","SOLUSD",1723261394639,6.4725,154.5,154.41,32.29]
["bitfinex","SOLUSD",1723261394852,32.41549,154.5,154.39,32.29]
["bitfinex","SOLUSD",1723261395147,6.59849,154.49,154.39,33.58505964]
["bitfinex","SOLUSD",1723261395322,6.473,154.49,154.39,33.58505964]
["bitfinex","SOLUSD",1723261395525,15.2434,154.51,154.43,32.29]
["bitfinex","SOLUSD",1723261395743,20.0,154.5,154.44,16.11]
["bitfinex","SOLUSD",1723261397856,26.4725,154.5,154.44,16.11]
["bitfinex","SOLUSD",1723261400058,6.4729,154.49,154.42,16.11]
["bitfinex","SOLUSD",1723261400624,6.4742,154.46,154.37,6.76773527]
["bitfinex","SOLUSD",1723261400831,6.4742,154.46,154.39,16.11]
["bitfinex","SOLUSD",1723261401022,17.40608561,154.48,154.39,16.11]
["bitfinex","SOLUSD",1723261401225,22.5833,154.48,154.39,16.11]
["bitfinex","SOLUSD",1723261401526,22.5833,154.48,154.41,16.11]
["bitfinex","SOLUSD",1723261401527,16.11,154.48,154.41,16.11]
["bitfinex","SOLUSD",1723261406646,22.5834,154.48,154.41,16.11]
["bitfinex","SOLUSD",1723261407049,6.4734,154.48,154.41,16.11]
["bitfinex","SOLUSD",1723261407658,6.473,154.49,154.41,16.11]
["bitfinex","SOLUSD",1723261407845,17.40608561,154.48,154.41,16.11]
["bitfinex","SOLUSD",1723261408464,22.5833,154.48,154.41,16.11]
["bitfinex","SOLUSD",1723261408847,15.2434,154.51,154.43,16.11]
["bitfinex","SOLUSD",1723261409048,15.2434,154.51,154.45,0.12549]
["bitfinex","SOLUSD",1723261409363,15.2434,154.51,154.48,16.11]
["bitfinex","SOLUSD",1723261409557,15.2434,154.51,154.46,16.11]
["bitfinex","SOLUSD",1723261409862,15.2434,154.51,154.47,45.0]
["bitfinex","SOLUSD",1723261410067,15.2434,154.51,154.48,1.29445291]
["bitfinex","SOLUSD",1723261410256,28.648,154.59,154.5,16.11]
["bitfinex","SOLUSD",1723261410447,16.11,154.58,154.51,1.29422067]
["bitfinex","SOLUSD",1723261410761,6.4695,154.57,154.51,1.29422067]
["bitfinex","SOLUSD",1723261411149,22.5792,154.58,154.51,1.29422067]
["bitfinex","SOLUSD",1723261411351,22.1791,154.59,154.54,16.11]
["bitfinex","SOLUSD",1723261411551,22.1791,154.59,154.56,16.11]
["bitfinex","SOLUSD",1723261411552,15.9606,154.59,154.56,16.11]
["bitfinex","SOLUSD",1723261411890,12.6859,154.63,154.56,16.11]
["bitfinex","SOLUSD",1723261411891,6.2185,154.63,154.58,16.11]
["bitfinex","SOLUSD",1723261412758,15.9606,154.65,154.58,16.11]
["bitfinex","SOLUSD",1723261413748,15.9606,154.65,154.58,32.15]
["bitfinex","SOLUSD",1723261414681,15.9606,154.65,154.51,16.93444516]
["bitfinex","SOLUSD",1723261414847,15.9606,154.65,154.23,42.95734751]
["bitfinex","SOLUSD",1723261414848,32.15,154.62,154.48,1.29391498]
["bitfinex","SOLUSD",1723261415047,26.4679,154.61,154.51,32.15]
["bitfinex","SOLUSD",1723261415372,20.0,154.61,154.51,32.15]
["bitfinex","SOLUSD",1723261415569,26.468,154.61,154.51,32.15]
["bitfinex","SOLUSD",1723261415976,20.0,154.61,154.51,32.15]
["bitfinex","SOLUSD",1723261416150,20.0,154.61,154.53,32.15]
["bitfinex","SOLUSD",1723261416556,26.4679,154.61,154.53,32.15]
["bitfinex","SOLUSD",1723261417467,20.0,154.61,154.53,32.15]
["bitfinex","SOLUSD",1723261417674,20.0,154.61,154.53,33.44385861]
["bitfinex","SOLUSD",1723261417872,38.6167,154.64,154.55,32.15]
["bitfinex","SOLUSD",1723261418079,38.6167,154.64,154.56,45.0]
["bitfinex","SOLUSD",1723261418372,32.15,154.64,154.56,45.0]
["bitfinex","SOLUSD",1723261418669,38.6167,154.64,154.56,45.0]
["bitfinex","SOLUSD",1723261419266,20.0,154.63,154.56,45.0]
["bitfinex","SOLUSD",1723261420150,20.0,154.63,154.53,32.27549]
["bitfinex","SOLUSD",1723261420348,20.0,154.63,154.54,45.0]
["bitfinex","SOLUSD",1723261420972,26.4673,154.63,154.54,45.0]
["bitfinex","SOLUSD",1723261422665,20.0,154.63,154.55,0.25098]
["bitfinex","SOLUSD",1723261422858,20.0,154.63,154.56,0.12549]
["bitfinex","SOLUSD",1723261423276,26.4666,154.64,154.56,45.12549]
["bitfinex","SOLUSD",1723261424378,38.6166,154.64,154.54,0.25098]
["bitfinex","SOLUSD",1723261424672,38.6166,154.64,154.55,0.37647]
["bitfinex","SOLUSD",1723261425177,38.6166,154.64,154.55,32.52647]
["bitfinex","SOLUSD",1723261425377,6.4671,154.63,154.56,45.0]
["bitfinex","SOLUSD",1723261425559,6.4671,154.63,154.54,45.12549]
["bitfinex","SOLUSD",1723261425957,6.4675,154.62,154.54,45.0]
["bitfinex","SOLUSD",1723261426362,38.6175,154.62,154.54,45.0]
["bitfinex","SOLUSD",1723261427879,6.4678,154.61,154.54,45.0]
["bitfinex","SOLUSD",1723261428170,6.4678,154.61,154.53,32.15]
["bitfinex","SOLUSD",1723261428966,48.7642,154.58,154.49,32.15]
["bitfinex","SOLUSD",1723261429379,16.6142,154.58,154.49,32.15]
["bitfinex","SOLUSD",1723261429673,16.6142,154.58,154.5,1.29401484]
["bitfinex","SOLUSD",1723261429892,16.6142,154.63,154.55,32.15]
["bitfinex","SOLUSD",1723261430076,16.6142,154.63,154.56,1.2935948]
["bitfinex","SOLUSD",1723261430378,16.6142,154.63,154.56,45.0]
["bitfinex","SOLUSD",1723261430584,16.6142,154.63,154.57,0.50196]
["bitfinex","SOLUSD",1723261431967,16.6142,154.63,154.56,45.0]
["bitfinex","SOLUSD",1723261432166,50.06028561,154.63,154.54,0.12549]
["bitfinex","SOLUSD",1723261432376,50.06028561,154.63,154.54,45.50196]
["bitfinex","SOLUSD",1723261432557,48.7642,154.63,154.54,45.50196]
["bitfinex","SOLUSD",1723261433384,50.06028561,154.63,154.54,45.50196]
["bitfinex","SOLUSD",1723261434084,16.6142,154.63,154.54,45.50196]
["bitfinex","SOLUSD",1723261434382,16.6142,154.63,154.58,0.12549]
["bitfinex","SOLUSD",1723261434581,16.6142,154.63,154.58,46.66990012]
["bitfinex","SOLUSD",1723261435979,22.9264,154.68,154.58,46.66990012]
["bitfinex","SOLUSD",1723261436176,20.0,154.67,154.58,46.66990012]
["bitfinex","SOLUSD",1723261436375,20.0,154.67,154.59,0.12549]
["bitfinex","SOLUSD",1723261436573,20.0,154.67,154.59,0.37647]
["bitfinex","SOLUSD",1723261437181,22.9264,154.68,154.6,1.29335412]
["bitfinex","SOLUSD",1723261437397,22.9264,154.68,154.61,1.41872722]
["bitfinex","SOLUSD",1723261437611,16.6142,154.68,154.63,32.15]
["bitfinex","SOLUSD",1723261437763,22.9264,154.72,154.64,46.66944042]
["bitfinex","SOLUSD",1723261438072,22.9264,154.72,154.64,46.79493042]
["bitfinex","SOLUSD",1723261438400,22.9264,154.72,154.65,1.29291331]
["bitfinex","SOLUSD",1723261440271,16.6142,154.72,154.65,1.29291331]
["bitfinex","SOLUSD",1723261440579,6.462,154.75,154.66,0.25098]
["bitfinex","SOLUSD",1723261440785,6.4628,154.73,154.66,45.0]
["bitfinex","SOLUSD",1723261440981,32.15,154.74,154.63,32.15]
["bitfinex","SOLUSD",1723261441200,32.15,154.74,154.64,46.41841221]
["bitfinex","SOLUSD",1723261441373,32.15,154.74,154.64,46.54390221]
["bitfinex","SOLUSD",1723261441571,32.15,154.74,154.64,45.25098]
["bitfinex","SOLUSD",1723261442190,32.15,154.74,154.64,45.12549]
["bitfinex","SOLUSD",1723261442393,32.15,154.74,154.64,46.41843712]
["bitfinex","SOLUSD",1723261442688,32.15,154.74,154.66,0.12549]
["bitfinex","SOLUSD",1723261442888,32.15,154.74,154.66,46.66922955]
["bitfinex","SOLUSD",1723261443384,6.4624,154.74,154.66,46.66922955]
["bitfinex","SOLUSD",1723261443694,6.4624,154.74,154.66,45.37647]
["bitfinex","SOLUSD",1723261443884,6.4628,154.73,154.66,45.0]
["bitfinex","SOLUSD",1723261444204,32.15,154.74,154.66,1.29294407]
["bitfinex","SOLUSD",1723261444379,32.15,154.74,154.64,0.12549]
["bitfinex","SOLUSD",1723261444380,38.6125,154.74,154.67,45.0]
["bitfinex","SOLUSD",1723261444573,6.4629,154.73,154.67,45.0]
["bitfinex","SOLUSD",1723261444793,6.4629,154.73,154.65,0.12549]
["bitfinex","SOLUSD",1723261445392,22.2898,154.76,154.67,32.15]
["bitfinex","SOLUSD",1723261445586,20.0,154.75,154.68,1.29275858]
["bitfinex","SOLUSD",1723261446186,26.4621,154.75,154.68,1.29275858]
["bitfinex","SOLUSD",1723261446386,22.2898,154.76,154.68,1.29275858]
["bitfinex","SOLUSD",1723261446793,22.2898,154.76,154.68,46.29275858]
["bitfinex","SOLUSD",1723261447287,32.15,154.75,154.68,45.0]
["bitfinex","SOLUSD",1723261447499,32.15,154.75,154.65,32.40098]
["bitfinex","SOLUSD",1723261447676,6.4625,154.74,154.66,45.0]
["bitfinex","SOLUSD",1723261448482,7.75908561,154.73,154.66,45.0]
["bitfinex","SOLUSD",1723261448685,7.75908561,154.73,154.58,22.50342511]
["bitfinex","SOLUSD",1723261448686,6.4633,154.72,154.63,32.15]
["bitfinex","SOLUSD",1723261448996,1.29608561,154.72,154.63,32.15]
["bitfinex","SOLUSD",1723261449296,32.9944066,154.71,154.54,6.40685054]
["bitfinex","SOLUSD",1723261449497,6.4651,154.68,154.58,32.15]
["bitfinex","SOLUSD",1723261449699,32.15,154.69,154.58,32.15]
["bitfinex","SOLUSD",1723261450192,22.2898,154.7,154.6,32.15]
["bitfinex","SOLUSD",1723261450706,22.2898,154.7,154.61,0.25098]
["bitfinex","SOLUSD",1723261450907,28.7539,154.7,154.61,0.12549]
["bitfinex","SOLUSD",1723261451086,6.4653,154.67,154.58,32.15]
["bitfinex","SOLUSD",1723261451277,1.29608561,154.66,154.58,32.15]
["bitfinex","SOLUSD",1723261451585,38.6153,154.67,154.58,32.15]
["bitfinex","SOLUSD",1723261451786,32.15,154.69,154.58,32.15]
["bitfinex","SOLUSD",1723261451996,22.2898,154.7,154.6,32.15]
["bitfinex","SOLUSD",1723261452398,32.15,154.69,154.6,32.15]
["bitfinex","SOLUSD",1723261452573,32.15,154.67,154.58,32.15]
["bitfinex","SOLUSD",1723261452892,32.15,154.67,154.55,12.82132532]
["bitfinex","SOLUSD",1723261452893,16.2569,154.64,154.56,32.15]
["bitfinex","SOLUSD",1723261454105,17.55298561,154.64,154.56,32.15]
["bitfinex","SOLUSD",1723261454286,16.2569,154.64,154.56,32.15]
["bitfinex","SOLUSD",1723261455374,16.2569,154.64,154.52,32.15]
["bitfinex","SOLUSD",1723261455375,38.1829,154.63,154.52,32.15]
["bitfinex","SOLUSD",1723261455580,44.6503,154.63,154.52,32.15]
["bitfinex","SOLUSD",1723261455774,44.6503,154.63,154.52,38.91197081]
["bitfinex","SOLUSD",1723261456178,38.1829,154.63,154.52,38.91197081]
["bitfinex","SOLUSD",1723261456380,38.1829,154.63,154.54,32.15]
["bitfinex","SOLUSD",1723261456581,38.1829,154.63,154.56,32.15]
["bitfinex","SOLUSD",1723261456582,6.0329,154.63,154.56,32.15]
["bitfinex","SOLUSD",1723261456780,6.0329,154.63,154.58,32.15]
["bitfinex","SOLUSD",1723261456989,6.0329,154.63,154.59,45.0]
["bitfinex","SOLUSD",1723261457478,6.0329,154.63,154.6,1.29344579]
["bitfinex","SOLUSD",1723261457695,6.0329,154.63,154.59,45.0]
["bitfinex","SOLUSD",1723261457880,16.2569,154.64,154.59,45.0]
["bitfinex","SOLUSD",1723261458307,6.0329,154.67,154.6,33.94524423]
["bitfinex","SOLUSD",1723261458603,16.2569,154.68,154.64,32.15]
["bitfinex","SOLUSD",1723261458807,6.8773066,154.71,154.65,45.0]
["bitfinex","SOLUSD",1723261459018,6.8773066,154.71,154.65,46.29289652]
["bitfinex","SOLUSD",1723261460084,6.8773066,154.71,154.65,45.0]
["bitfinex","SOLUSD",1723261460685,6.8773066,154.71,154.66,45.0]
["bitfinex","SOLUSD",1723261461093,6.8773066,154.71,154.65,45.0]
["bitfinex","SOLUSD",1723261463587,6.8773066,154.71,154.61,1.29284522]
["bitfinex","SOLUSD",1723261463588,39.0273066,154.71,154.61,32.15]
["bitfinex","SOLUSD",1723261464791,39.0273066,154.71,154.62,45.25098]
["bitfinex","SOLUSD",1723261465001,39.0273066,154.71,154.63,0.25098]
["bitfinex","SOLUSD",1723261465286,39.0273066,154.71,154.62,45.0]
["bitfinex","SOLUSD",1723261466247,6.8773066,154.71,154.63,32.15]
["bitfinex","SOLUSD",1723261466522,6.8773066,154.71,154.64,45.0]
["bitfinex","SOLUSD",1723261468618,13.3410066,154.71,154.63,32.15]
["bitfinex","SOLUSD",1723261468991,6.8773066,154.71,154.63,32.15]
["bitfinex","SOLUSD",1723261469295,6.8773066,154.71,154.64,45.0]
["bitfinex","SOLUSD",1723261469702,6.2089,154.66,154.57,32.15]
["bitfinex","SOLUSD",1723261469889,6.2089,154.66,154.55,32.15]
["bitfinex","SOLUSD",1723261469890,32.15,154.65,154.55,32.15]
["bitfinex","SOLUSD",1723261470114,38.6173,154.63,154.53,32.15]
["bitfinex","SOLUSD",1723261470417,6.4675,154.62,154.53,32.15]
["bitfinex","SOLUSD",1723261470612,6.4674,154.62,154.53,32.15]
["bitfinex","SOLUSD",1723261471427,32.15,154.63,154.53,32.15]
["bitfinex","SOLUSD",1723261471611,15.002,154.64,154.55,32.15]
["bitfinex","SOLUSD",1723261471809,15.002,154.64,154.56,1.29362878]
["bitfinex","SOLUSD",1723261472011,15.002,154.64,154.57,32.52647]
["bitfinex","SOLUSD",1723261472308,15.002,154.64,154.58,45.12549]
["bitfinex","SOLUSD",1723261472902,15.002,154.64,154.59,1.66980914]
["bitfinex","SOLUSD",1723261473425,15.002,154.64,154.59,0.37647]
["bitfinex","SOLUSD",1723261474123,15.002,154.64,154.58,45.12549]
["bitfinex","SOLUSD",1723261474322,15.002,154.64,154.58,39.12549]
["bitfinex","SOLUSD",1723261474725,15.002,154.64,154.57,32.15]
["bitfinex","SOLUSD",1723261476130,15.002,154.64,154.58,1.29349143]
["bitfinex","SOLUSD",1723261476306,15.002,154.64,154.58,46.29349143]
["bitfinex","SOLUSD",1723261476512,15.002,154.64,154.59,0.12549]
["bitfinex","SOLUSD",1723261476827,15.002,154.64,154.59,0.50196]
["bitfinex","SOLUSD",1723261477010,15.002,154.64,154.58,45.0]
["bitfinex","SOLUSD",1723261477214,15.002,154.64,154.56,0.12549]
["bitfinex","SOLUSD",1723261477416,15.002,154.64,154.56,46.79551444]
["bitfinex","SOLUSD",1723261478431,15.002,154.64,154.56,45.50196]
["bitfinex","SOLUSD",1723261480033,15.002,154.68,154.58,0.12549]
["bitfinex","SOLUSD",1723261480337,0.8444066,154.71,154.63,32.15]
["bitfinex","SOLUSD",1723261480536,0.8444066,154.71,154.58,66.66943668]
["bitfinex","SOLUSD",1723261480537,6.4641,154.7,154.64,45.0]
["bitfinex","SOLUSD",1723261480713,32.9944066,154.71,154.62,0.25098]
["bitfinex","SOLUSD",1723261480915,0.8444066,154.71,154.64,0.12549]
["bitfinex","SOLUSD",1723261481438,0.8444066,154.71,154.64,46.54379994]
["bitfinex","SOLUSD",1723261481627,0.8444066,154.71,154.65,0.12549]
["bitfinex","SOLUSD",1723261481934,0.8444066,154.71,154.65,1.66929014]
["bitfinex","SOLUSD",1723261482919,0.8444066,154.71,154.65,0.37647]
["bitfinex","SOLUSD",1723261483128,0.8444066,154.71,154.65,1.29288743]
["bitfinex","SOLUSD",1723261483315,0.8444066,154.71,154.64,45.37647]
["bitfinex","SOLUSD",1723261483721,0.8444066,154.71,154.64,45.0]
["bitfinex","SOLUSD",1723261483927,0.8444066,154.71,154.63,32.15]
["bitfinex","SOLUSD",1723261484333,7.3081066,154.71,154.62,0.37647]
["bitfinex","SOLUSD",1723261484533,7.3081066,154.71,154.63,0.12549]
["bitfinex","SOLUSD",1723261484735,7.3081066,154.71,154.63,0.25098]
["bitfinex","SOLUSD",1723261485638,7.3081066,154.71,154.62,45.25098]
["bitfinex","SOLUSD",1723261486136,32.9944066,154.71,154.61,32.15]
["bitfinex","SOLUSD",1723261486330,32.15,154.69,154.62,1.2932346]
["bitfinex","SOLUSD",1723261486530,32.15,154.69,154.6,1.29325085]
["bitfinex","SOLUSD",1723261487036,32.15,154.69,154.61,1.29325321]
["bitfinex","SOLUSD",1723261487441,32.9944066,154.71,154.61,33.44325321]
["bitfinex","SOLUSD",1723261487933,32.9944066,154.71,154.62,45.0]
["bitfinex","SOLUSD",1723261490741,32.9944066,154.71,154.62,46.29312951]
["bitfinex","SOLUSD",1723261491842,32.9944066,154.71,154.62,44.79312951]
["bitfinex","SOLUSD",1723261492059,0.8444066,154.71,154.63,32.15]
["bitfinex","SOLUSD",1723261492227,0.8444066,154.71,154.64,1.29300827]
["bitfinex","SOLUSD",1723261492426,0.8444066,154.71,154.65,1.29288742]
["bitfinex","SOLUSD",1723261492732,0.8444066,154.71,154.66,0.25098]
["bitfinex","SOLUSD",1723261493046,0.8444066,154.71,154.66,1.66918987]
["bitfinex","SOLUSD",1723261493844,0.8444066,154.71,154.66,46.66918987]
["bitfinex","SOLUSD",1723261494149,0.8444066,154.71,154.63,32.15]
["bitfinex","SOLUSD",1723261494449,0.8444066,154.71,154.64,45.25098]
["bitfinex","SOLUSD",1723261495229,0.8444066,154.71,154.64,45.0]
["bitfinex","SOLUSD",1723261495427,0.8444066,154.71,154.64,46.29292678]
["bitfinex","SOLUSD",1723261495730,0.8444066,154.71,154.64,45.0]
["bitfinex","SOLUSD",1723261497646,0.8444066,154.71,154.65,1.41841987]
["bitfinex","SOLUSD",1723261498551,0.8444066,154.71,154.65,0.12549]
["bitfinex","SOLUSD",1723261498847,0.8444066,154.71,154.64,45.0]
["bitfinex","SOLUSD",1723261501748,32.9944066,154.71,154.63,0.25098]
["bitfinex","SOLUSD",1723261502055,32.15,154.67,154.57,6.7581195]
["bitfinex","SOLUSD",1723261502347,48.3208,154.65,154.57,6.7581195]
["bitfinex","SOLUSD",1723261502545,16.1708,154.65,154.57,6.7581195]
["bitfinex","SOLUSD",1723261503049,16.1708,154.65,154.58,32.15]
["bitfinex","SOLUSD",1723261503758,16.1708,154.65,154.59,45.0]
["bitfinex","SOLUSD",1723261503943,16.1708,154.65,154.58,32.27549]
["bitfinex","SOLUSD",1723261504147,16.1708,154.65,154.57,7.0090995]
["bitfinex","SOLUSD",1723261504449,16.1708,154.65,154.58,33.6944877]
["bitfinex","SOLUSD",1723261504762,16.1708,154.65,154.6,0.12549]
["bitfinex","SOLUSD",1723261504947,16.1708,154.65,154.6,33.69421525]
["bitfinex","SOLUSD",1723261505155,16.1708,154.69,154.63,0.12549]
["bitfinex","SOLUSD",1723261505329,16.1708,154.69,154.63,46.66944099]
["bitfinex","SOLUSD",1723261505838,16.1708,154.69,154.63,1.29298186]
["bitfinex","SOLUSD",1723261506044,16.1708,154.69,154.63,46.29298186]
["bitfinex","SOLUSD",1723261506273,16.1708,154.69,154.64,0.50196]
["bitfinex","SOLUSD",1723261506939,16.1708,154.69,154.59,20.0]
["bitfinex","SOLUSD",1723261506940,32.15,154.68,154.58,32.15]
["bitfinex","SOLUSD",1723261507258,22.5362,154.65,154.54,32.15]
["bitfinex","SOLUSD",1723261507562,22.5362,154.65,154.58,33.4435256]
["bitfinex","SOLUSD",1723261507736,22.5362,154.65,154.58,32.15]
["bitfinex","SOLUSD",1723261507937,6.4666,154.64,154.56,32.15]
["bitfinex","SOLUSD",1723261508155,32.15,154.62,154.52,32.15]
["bitfinex","SOLUSD",1723261508462,32.15,154.62,154.53,6.7609428]
["bitfinex","SOLUSD",1723261509462,6.4666,154.64,154.53,6.7609428]
["bitfinex","SOLUSD",1723261509463,38.6166,154.64,154.53,6.7609428]
["bitfinex","SOLUSD",1723261510248,6.4672,154.63,154.53,6.7609428]
["bitfinex","SOLUSD",1723261510642,6.4672,154.63,154.54,45.12549]
["bitfinex","SOLUSD",1723261511248,6.4674,154.62,154.54,0.12549]
["bitfinex","SOLUSD",1723261511556,6.3654,154.59,154.5,32.15]
["bitfinex","SOLUSD",1723261512133,6.3654,154.59,154.51,1.29293602]
["bitfinex","SOLUSD",1723261512530,6.3654,154.59,154.52,1.29399733]
["bitfinex","SOLUSD",1723261512951,6.3654,154.59,154.5,32.15]
["bitfinex","SOLUSD",1723261513153,6.3654,154.59,154.5,33.44309606]
["bitfinex","SOLUSD",1723261513534,6.3654,154.59,154.5,32.15]
["bitfinex","SOLUSD",1723261513936,6.3654,154.59,154.49,6.76252974]
["bitfinex","SOLUSD",1723261514238,6.4704,154.55,154.46,32.15]
["bitfinex","SOLUSD",1723261514657,49.61688561,154.56,154.46,32.15]
["bitfinex","SOLUSD",1723261514967,48.3208,154.56,154.46,32.15]
["bitfinex","SOLUSD",1723261515484,48.3208,154.56,154.47,0.25098]
["bitfinex","SOLUSD",1723261515773,48.3208,154.56,154.47,45.25098]
["bitfinex","SOLUSD",1723261516648,16.1708,154.56,154.49,0.12549]
["bitfinex","SOLUSD",1723261516958,16.1708,154.56,154.49,46.67066343]
["bitfinex","SOLUSD",1723261517345,16.1708,154.56,154.49,45.0]
["bitfinex","SOLUSD",1723261517553,16.1708,154.56,154.48,32.27549]
["bitfinex","SOLUSD",1723261518561,38.5154,154.59,154.48,32.27549]
["bitfinex","SOLUSD",1723261518562,6.3654,154.59,154.54,32.15]
["bitfinex","SOLUSD",1723261518740,6.3654,154.59,154.55,45.25098]
["bitfinex","SOLUSD",1723261518942,6.3654,154.59,154.55,45.0]
["bitfinex","SOLUSD",1723261519143,6.3654,154.59,154.54,32.15]
["bitfinex","SOLUSD",1723261519364,6.3654,154.59,154.55,45.50196]
["bitfinex","SOLUSD",1723261520159,16.1708,154.6,154.55,45.50196]
["bitfinex","SOLUSD",1723261520356,6.3654,154.63,154.56,33.4436618]
["bitfinex","SOLUSD",1723261520559,6.3654,154.63,154.57,45.50196]
["bitfinex","SOLUSD",1723261520763,6.3654,154.63,154.58,1.29344777]
["bitfinex","SOLUSD",1723261521069,6.3654,154.63,154.51,1.29344556]
["bitfinex","SOLUSD",1723261521240,6.3654,154.63,154.55,0.12549]
["bitfinex","SOLUSD",1723261521445,6.3654,154.63,154.55,45.0]
["bitfinex","SOLUSD",1723261521741,6.3654,154.63,154.54,32.27549]
["bitfinex","SOLUSD",1723261521941,6.3654,154.63,154.55,45.25098]
["bitfinex","SOLUSD",1723261522450,12.8325,154.63,154.55,45.0]
["bitfinex","SOLUSD",1723261522681,6.3654,154.63,154.55,45.0]
["bitfinex","SOLUSD",1723261522851,6.3654,154.63,154.54,32.15]
["bitfinex","SOLUSD",1723261525267,6.3654,154.63,154.54,33.44375062]
["bitfinex","SOLUSD",1723261525662,6.3654,154.63,154.55,1.29374332]
["bitfinex","SOLUSD",1723261526050,6.3654,154.63,154.54,32.15]
["bitfinex","SOLUSD",1723261526759,38.5154,154.63,154.54,32.15]
["bitfinex","SOLUSD",1723261526966,38.6182,154.61,154.5,32.15]
["bitfinex","SOLUSD",1723261527274,6.4271,154.57,154.48,38.91100198]
["bitfinex","SOLUSD",1723261527472,38.5771,154.57,154.48,38.91100198]
["bitfinex","SOLUSD",1723261528974,32.15,154.53,154.42,42.28423586]
["bitfinex","SOLUSD",1723261529173,15.772,154.54,154.45,6.76502811]
["bitfinex","SOLUSD",1723261529476,6.4271,154.57,154.5,32.15]
["bitfinex","SOLUSD",1723261529789,6.4271,154.57,154.51,1.29392965]
["bitfinex","SOLUSD",1723261530172,6.4271,154.57,154.48,33.44403203]
["bitfinex","SOLUSD",1723261530394,6.4271,154.57,154.46,16.4667]
["bitfinex","SOLUSD",1723261530395,38.5771,154.57,154.46,32.15]
["bitfinex","SOLUSD",1723261530586,38.5771,154.57,154.47,45.0]
["bitfinex","SOLUSD",1723261530755,1.29608561,154.56,154.47,45.0]
["bitfinex","SOLUSD",1723261531175,32.15,154.53,154.45,6.76255231]
["bitfinex","SOLUSD",1723261531362,32.15,154.51,154.41,1.12678725]
["bitfinex","SOLUSD",1723261531567,32.15,154.51,154.41,6.76603399]
["bitfinex","SOLUSD",1723261531759,6.4271,154.52,154.42,32.15]
["bitfinex","SOLUSD",1723261531984,6.4271,154.52,154.44,32.15]
["bitfinex","SOLUSD",1723261532578,15.772,154.54,154.5,32.15]
["bitfinex","SOLUSD",1723261533082,15.772,154.54,154.51,45.12549]
["bitfinex","SOLUSD",1723261533269,15.772,154.54,154.5,32.15]
["bitfinex","SOLUSD",1723261533755,6.4271,154.56,154.51,45.37647]
["bitfinex","SOLUSD",1723261533956,15.772,154.59,154.52,33.56945666]
["bitfinex","SOLUSD",1723261534767,15.772,154.59,154.54,32.15]
["bitfinex","SOLUSD",1723261534967,15.772,154.59,154.55,1.29374966]
["bitfinex","SOLUSD",1723261535184,15.772,154.59,154.55,46.29374966]
["bitfinex","SOLUSD",1723261535496,15.772,154.59,154.55,45.0]
["bitfinex","SOLUSD",1723261536371,15.772,154.59,154.54,32.15]
["bitfinex","SOLUSD",1723261536582,15.772,154.59,154.53,0.37647]
["bitfinex","SOLUSD",1723261536763,15.772,154.59,154.52,32.27549]
["bitfinex","SOLUSD",1723261537081,15.772,154.59,154.52,32.15]
["bitfinex","SOLUSD",1723261537785,15.772,154.59,154.52,33.44393243]
["bitfinex","SOLUSD",1723261537979,15.772,154.59,154.53,1.41941874]
["bitfinex","SOLUSD",1723261538175,15.772,154.59,154.54,0.25098]
["bitfinex","SOLUSD",1723261538564,15.772,154.59,154.55,0.12549]
["bitfinex","SOLUSD",1723261539076,15.772,154.59,154.55,45.12549]
["bitfinex","SOLUSD",1723261539594,15.772,154.59,154.56,1.29373291]
["bitfinex","SOLUSD",1723261539777,15.772,154.59,154.55,45.0]
["bitfinex","SOLUSD",1723261539959,15.772,154.59,154.54,32.15]
["bitfinex","SOLUSD",1723261540160,15.772,154.59,154.54,33.44378707]
["bitfinex","SOLUSD",1723261540581,15.772,154.59,154.54,32.15]
["bitfinex","SOLUSD",1723261541158,15.772,154.59,154.53,0.25098]
["bitfinex","SOLUSD",1723261541365,15.772,154.59,154.52,32.15]
["bitfinex","SOLUSD",1723261541564,15.772,154.59,154.53,0.12549]
["bitfinex","SOLUSD",1723261541878,15.772,154.59,154.53,45.50196]
["bitfinex","SOLUSD",1723261542269,15.772,154.59,154.54,32.15]
["bitfinex","SOLUSD",1723261542782,15.772,154.59,154.55,1.29374923]
["bitfinex","SOLUSD",1723261543780,15.772,154.59,154.55,46.29374923]
["bitfinex","SOLUSD",1723261545164,15.772,154.59,154.55,45.0]
["bitfinex","SOLUSD",1723261545366,15.772,154.59,154.52,32.15]
["bitfinex","SOLUSD",1723261545588,15.772,154.59,154.5,32.15]
["bitfinex","SOLUSD",1723261545789,47.922,154.59,154.48,32.15]
["bitfinex","SOLUSD",1723261546164,6.47,154.56,154.46,32.15]
["bitfinex","SOLUSD",1723261546483,32.15,154.57,154.46,32.15]
["bitfinex","SOLUSD",1723261546484,12.8332,154.55,154.46,32.15]
["bitfinex","SOLUSD",1723261546663,16.2797,154.54,154.45,6.76150892]
["bitfinex","SOLUSD",1723261546869,1.29608561,154.53,154.44,32.15]
["bitfinex","SOLUSD",1723261547269,16.2797,154.54,154.44,32.15]
["bitfinex","SOLUSD",1723261547963,32.15,154.53,154.44,32.15]
["bitfinex","SOLUSD",1723261548169,1.29608561,154.52,154.43,6.76543908]
["bitfinex","SOLUSD",1723261548570,32.15,154.53,154.43,6.76543908]
["bitfinex","SOLUSD",1723261549069,38.6213,154.53,154.43,6.76543908]
["bitfinex","SOLUSD",1723261549881,38.6213,154.53,154.44,45.0]
["bitfinex","SOLUSD",1723261550487,16.2797,154.54,154.45,1.29465923]
["bitfinex","SOLUSD",1723261550695,48.4297,154.54,154.45,1.29465923]
["bitfinex","SOLUSD",1723261550891,38.6216,154.52,154.44,45.0]
["bitfinex","SOLUSD",1723261551082,38.5128,154.5,154.4,32.15]
["bitfinex","SOLUSD",1723261551590,38.5128,154.5,154.41,6.76669823]
["bitfinex","SOLUSD",1723261552290,38.5128,154.5,154.42,45.12549]
["bitfinex","SOLUSD",1723261552990,6.3628,154.5,154.42,77.27549]
["bitfinex","SOLUSD",1723261553189,6.3628,154.5,154.42,78.57025635]
["bitfinex","SOLUSD",1723261553382,6.3628,154.5,154.42,77.27549]
["bitfinex","SOLUSD",1723261554501,16.2797,154.49,154.42,45.12549]
["bitfinex","SOLUSD",1723261554694,1.29608561,154.48,154.42,45.0]
["bitfinex","SOLUSD",1723261555215,22.6425,154.45,154.38,10.14025861]
["bitfinex","SOLUSD",1723261555497,33.44608561,154.44,154.35,32.15]
["bitfinex","SOLUSD",1723261555702,52.15,154.44,154.35,32.15]
["bitfinex","SOLUSD",1723261556789,52.15,154.44,154.33,38.92012783]
["bitfinex","SOLUSD",1723261556790,7.77148561,154.43,154.33,38.92012783]
["bitfinex","SOLUSD",1723261557175,52.15,154.44,154.33,38.92012783]
["bitfinex","SOLUSD",1723261557376,20.0,154.44,154.35,32.15]
["bitfinex","SOLUSD",1723261557594,20.0,154.44,154.35,33.44518076]
["bitfinex","SOLUSD",1723261557890,22.6425,154.45,154.39,32.15]
["bitfinex","SOLUSD",1723261558191,22.6425,154.45,154.37,32.15]
["bitfinex","SOLUSD",1723261558778,22.6425,154.45,154.38,45.12549]
["bitfinex","SOLUSD",1723261559177,22.6425,154.45,154.38,45.0]
["bitfinex","SOLUSD",1723261559778,22.6425,154.45,154.37,32.15]
["bitfinex","SOLUSD",1723261559973,22.6425,154.45,154.38,0.12549]
["bitfinex","SOLUSD",1723261560179,22.6425,154.45,154.38,45.50196]
["bitfinex","SOLUSD",1723261560390,22.6425,154.45,154.41,32.15]
["bitfinex","SOLUSD",1723261560696,22.1855,154.51,154.42,45.37647]
["bitfinex","SOLUSD",1723261560901,28.6577,154.51,154.42,45.37647]
["bitfinex","SOLUSD",1723261561193,38.6225,154.5,154.42,45.0]
["bitfinex","SOLUSD",1723261561370,38.6225,154.5,154.41,32.15]
["bitfinex","SOLUSD",1723261561569,32.15,154.5,154.42,0.12549]
["bitfinex","SOLUSD",1723261561897,28.6577,154.51,154.41,32.15]
["bitfinex","SOLUSD",1723261562200,20.0,154.5,154.42,45.0]
["bitfinex","SOLUSD",1723261562397,52.15,154.5,154.39,32.15]
["bitfinex","SOLUSD",1723261562616,38.6237,154.48,154.39,32.15]
["bitfinex","SOLUSD",1723261562793,22.1855,154.47,154.38,0.12549]
["bitfinex","SOLUSD",1723261563113,22.1855,154.47,154.38,45.12549]
["bitfinex","SOLUSD",1723261563813,62.4855,154.47,154.38,45.12549]
["bitfinex","SOLUSD",1723261564098,62.4855,154.47,154.38,41.72063684]
["bitfinex","SOLUSD",1723261564099,22.1855,154.47,154.38,41.72063684]
["bitfinex","SOLUSD",1723261564301,22.1855,154.47,154.41,0.12549]
["bitfinex","SOLUSD",1723261564516,22.1855,154.47,154.41,45.50196]
["bitfinex","SOLUSD",1723261568424,22.1855,154.47,154.43,0.12549]
["bitfinex","SOLUSD",1723261568629,16.1702,154.61,154.45,0.12549]
["bitfinex","SOLUSD",1723261568630,15.9007,154.51,154.45,0.12549]
["bitfinex","SOLUSD",1723261568926,15.9007,154.51,154.45,46.79645352]
["bitfinex","SOLUSD",1723261570400,15.9007,154.51,154.45,45.50196]
["bitfinex","SOLUSD",1723261572128,15.9007,154.51,154.47,0.12549]
["bitfinex","SOLUSD",1723261572294,15.9007,154.55,154.49,0.12549]
["bitfinex","SOLUSD",1723261572494,15.9007,154.55,154.49,46.79613521]
["bitfinex","SOLUSD",1723261572922,15.9007,154.55,154.48,40.3]
["bitfinex","SOLUSD",1723261573112,15.9007,154.55,154.47,0.12549]
["bitfinex","SOLUSD",1723261573329,15.9007,154.55,154.47,45.50196]
["bitfinex","SOLUSD",1723261575734,22.3715,154.55,154.47,45.50196]
["bitfinex","SOLUSD",1723261575921,15.9007,154.55,154.47,45.50196]
["bitfinex","SOLUSD",1723261577929,15.9007,154.55,154.49,0.12549]
["bitfinex","SOLUSD",1723261578130,15.9007,154.59,154.55,0.12549]
["bitfinex","SOLUSD",1723261578336,15.9007,154.59,154.55,46.79567721]
["bitfinex","SOLUSD",1723261579434,15.9007,154.59,154.55,1.29378977]
["bitfinex","SOLUSD",1723261580038,15.9007,154.59,154.53,0.12549]
["bitfinex","SOLUSD",1723261580204,15.9007,154.59,154.53,45.50196]
["bitfinex","SOLUSD",1723261581032,15.9007,154.59,154.53,46.79579438]
["bitfinex","SOLUSD",1723261581348,15.9007,154.59,154.53,45.50196]
["bitfinex","SOLUSD",1723261581638,6.5639,154.67,154.59,0.12549]
["bitfinex","SOLUSD",1723261581838,23.0105,154.67,154.61,40.3]
["bitfinex","SOLUSD",1723261582346,23.0105,154.67,154.62,45.12549]
["bitfinex","SOLUSD",1723261582508,23.0105,154.67,154.63,0.25098]
["bitfinex","SOLUSD",1723261583537,16.4466,154.67,154.63,0.25098]
["bitfinex","SOLUSD",1723261583743,0.8444066,154.71,154.66,32.12]
["bitfinex","SOLUSD",1723261584045,0.8444066,154.71,154.67,1.29278861]
["bitfinex","SOLUSD",1723261584249,0.8444066,154.71,154.68,1.29279744]
["bitfinex","SOLUSD",1723261585132,0.8444066,154.71,154.66,32.12]
["bitfinex","SOLUSD",1723261585820,0.8444066,154.71,154.65,0.12549]
["bitfinex","SOLUSD",1723261586028,0.8444066,154.71,154.65,45.25098]
["bitfinex","SOLUSD",1723261586222,0.8444066,154.71,154.65,46.5438141]
["bitfinex","SOLUSD",1723261587139,0.8444066,154.71,154.65,45.0]
["bitfinex","SOLUSD",1723261587444,0.8444066,154.71,154.63,0.12549]
["bitfinex","SOLUSD",1723261587923,0.8444066,154.71,154.6,40.15]
["bitfinex","SOLUSD",1723261587924,6.4657,154.67,154.58,40.15]
["bitfinex","SOLUSD",1723261588121,6.4649,154.68,154.58,40.15]
["bitfinex","SOLUSD",1723261588321,22.9128,154.65,154.56,40.15]
["bitfinex","SOLUSD",1723261588533,16.4466,154.65,154.56,40.15]
["bitfinex","SOLUSD",1723261588728,1.29608561,154.64,154.56,40.15]
["bitfinex","SOLUSD",1723261588914,16.4466,154.65,154.56,40.15]
["bitfinex","SOLUSD",1723261593126,16.4466,154.65,154.57,46.4190654]
["bitfinex","SOLUSD",1723261593641,16.4466,154.65,154.57,45.12549]
["bitfinex","SOLUSD",1723261593869,6.5639,154.64,154.57,45.0]
["bitfinex","SOLUSD",1723261594043,6.5639,154.64,154.55,0.37647]
["bitfinex","SOLUSD",1723261594564,6.5639,154.64,154.57,0.12549]
["bitfinex","SOLUSD",1723261594866,6.5639,154.64,154.57,1.66987317]
["bitfinex","SOLUSD",1723261595052,6.5639,154.64,154.58,0.12549]
["bitfinex","SOLUSD",1723261595231,6.5639,154.64,154.59,0.12549]
["bitfinex","SOLUSD",1723261595531,6.5639,154.64,154.59,45.12549]
["bitfinex","SOLUSD",1723261597661,6.5639,154.64,154.57,0.25098]
["bitfinex","SOLUSD",1723261597874,6.5639,154.64,154.57,45.25098]
["bitfinex","SOLUSD",1723261599162,6.5639,154.64,154.58,0.12549]
["bitfinex","SOLUSD",1723261599340,6.5639,154.64,154.58,0.37647]
["bitfinex","SOLUSD",1723261599543,6.5639,154.64,154.59,0.12549]
["bitfinex","SOLUSD",1723261599854,6.5639,154.64,154.59,1.66984352]
["bitfinex","SOLUSD",1723261600863,6.5639,154.64,154.59,0.37647]
["bitfinex","SOLUSD",1723261601462,6.5639,154.64,154.58,0.12549]
["bitfinex","SOLUSD",1723261601953,6.5639,154.64,154.58,1.41897285]
["bitfinex","SOLUSD",1723261602156,6.5639,154.64,154.58,0.12549]
["bitfinex","SOLUSD",1723261602468,6.5639,154.64,154.58,0.25098]
["bitfinex","SOLUSD",1723261602642,6.5639,154.64,154.6,0.12549]
["bitfinex","SOLUSD",1723261603642,16.4466,154.65,154.6,41.69421173]
["bitfinex","SOLUSD",1723261603844,16.4466,154.65,154.62,0.12549]
["bitfinex","SOLUSD",1723261604145,16.4466,154.65,154.62,1.41865993]
["bitfinex","SOLUSD",1723261604742,6.254,154.68,154.63,0.12549]
["bitfinex","SOLUSD",1723261605077,16.0638,154.69,154.64,40.27549]
["bitfinex","SOLUSD",1723261605237,16.0638,154.69,154.65,46.2929258]
["bitfinex","SOLUSD",1723261605444,16.0638,154.69,154.65,45.0]
["bitfinex","SOLUSD",1723261605748,16.0638,154.69,154.63,32.38098]
["bitfinex","SOLUSD",1723261605950,16.0638,154.69,154.64,45.0]
["bitfinex","SOLUSD",1723261607556,16.0638,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1723261608046,16.0638,154.69,154.62,0.25098]
["bitfinex","SOLUSD",1723261608250,16.0638,154.69,154.62,45.25098]
["bitfinex","SOLUSD",1723261609167,16.0638,154.69,154.64,0.12549]
["bitfinex","SOLUSD",1723261609383,16.0638,154.69,154.64,46.66939582]
["bitfinex","SOLUSD",1723261609545,16.0638,154.69,154.65,32.13]
["bitfinex","SOLUSD",1723261609745,16.0638,154.69,154.66,1.29292775]
["bitfinex","SOLUSD",1723261610275,0.8444066,154.71,154.66,1.29292775]
["bitfinex","SOLUSD",1723261612161,0.8444066,154.71,154.66,46.29292775]
["bitfinex","SOLUSD",1723261612467,0.8444066,154.71,154.66,45.0]
["bitfinex","SOLUSD",1723261613148,0.8444066,154.71,154.66,46.29276169]
["bitfinex","SOLUSD",1723261613953,32.13,154.69,154.59,32.13]
["bitfinex","SOLUSD",1723261614159,22.5279,154.7,154.6,1.29315592]
["bitfinex","SOLUSD",1723261614564,22.5279,154.7,154.59,32.13]
["bitfinex","SOLUSD",1723261614765,32.13,154.69,154.59,32.13]
["bitfinex","SOLUSD",1723261614959,32.13,154.69,154.6,1.29329251]
["bitfinex","SOLUSD",1723261615271,16.0638,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1723261615476,16.0638,154.7,154.62,45.25098]
["bitfinex","SOLUSD",1723261616454,22.528,154.7,154.62,45.25098]
["bitfinex","SOLUSD",1723261616653,22.528,154.7,154.62,46.544115]
["bitfinex","SOLUSD",1723261616970,22.528,154.7,154.62,45.25098]
["bitfinex","SOLUSD",1723261617151,16.0638,154.7,154.59,32.13]
["bitfinex","SOLUSD",1723261617349,6.4651,154.68,154.6,45.37647]
["bitfinex","SOLUSD",1723261617553,32.13,154.69,154.61,0.12549]
["bitfinex","SOLUSD",1723261617753,22.5279,154.7,154.61,33.54878132]
["bitfinex","SOLUSD",1723261617979,22.5279,154.7,154.62,45.0]
["bitfinex","SOLUSD",1723261618361,6.4651,154.68,154.6,0.37647]
["bitfinex","SOLUSD",1723261618559,1.29608561,154.67,154.6,45.37647]
["bitfinex","SOLUSD",1723261618875,32.13,154.69,154.6,45.37647]
["bitfinex","SOLUSD",1723261619372,32.13,154.69,154.59,33.42328957]
["bitfinex","SOLUSD",1723261619580,32.13,154.69,154.59,32.13]
["bitfinex","SOLUSD",1723261619766,6.465,154.68,154.59,32.13]
["bitfinex","SOLUSD",1723261620163,6.254,154.66,154.57,33.42339028]
["bitfinex","SOLUSD",1723261620369,32.13,154.65,154.56,6.75872858]
["bitfinex","SOLUSD",1723261620568,1.29608561,154.64,154.56,6.75872858]
["bitfinex","SOLUSD",1723261620874,6.4671,154.63,154.55,32.13]
["bitfinex","SOLUSD",1723261621257,32.13,154.63,154.53,38.89061894]
["bitfinex","SOLUSD",1723261621687,7.76368561,154.62,154.53,38.89061894]
["bitfinex","SOLUSD",1723261621867,32.13,154.63,154.53,38.89061894]
["bitfinex","SOLUSD",1723261622174,22.3178,154.66,154.59,32.13]
["bitfinex","SOLUSD",1723261622478,0.8444066,154.71,154.69,20.0]
["bitfinex","SOLUSD",1723261622680,6.0522,154.77,154.7,33.42226827]
["bitfinex","SOLUSD",1723261622979,6.0522,154.77,154.73,0.12549]
["bitfinex","SOLUSD",1723261623292,16.6226,154.8,154.73,0.12549]
["bitfinex","SOLUSD",1723261623293,16.6226,154.8,154.73,46.79415596]
["bitfinex","SOLUSD",1723261623451,16.6226,154.8,154.74,32.13]
["bitfinex","SOLUSD",1723261623657,16.6226,154.8,154.75,85.46647]
["bitfinex","SOLUSD",1723261623899,16.6226,154.8,154.76,46.41746062]
["bitfinex","SOLUSD",1723261624076,16.6226,154.8,154.77,1.41746062]
["bitfinex","SOLUSD",1723261624261,22.6748,154.81,154.76,1.29196651]
["bitfinex","SOLUSD",1723261624463,0.8444066,154.86,154.79,40.09]
["bitfinex","SOLUSD",1723261624783,0.8444066,154.86,154.8,45.37647]
["bitfinex","SOLUSD",1723261625003,0.8444066,154.86,154.77,40.34098]
["bitfinex","SOLUSD",1723261625156,0.8444066,154.86,154.78,45.25098]
["bitfinex","SOLUSD",1723261626283,0.8444066,154.86,154.77,40.34098]
["bitfinex","SOLUSD",1723261626284,7.3018066,154.86,154.77,0.12549]
["bitfinex","SOLUSD",1723261626671,6.4579,154.85,154.76,45.0]
["bitfinex","SOLUSD",1723261627584,7.3018066,154.86,154.76,45.0]
["bitfinex","SOLUSD",1723261628476,6.458,154.85,154.76,45.0]
["bitfinex","SOLUSD",1723261628659,46.548,154.85,154.74,0.12549]
["bitfinex","SOLUSD",1723261628982,46.548,154.85,154.74,65.50196]
["bitfinex","SOLUSD",1723261629688,40.09,154.85,154.74,65.50196]
["bitfinex","SOLUSD",1723261630665,46.5478,154.85,154.74,65.50196]
["bitfinex","SOLUSD",1723261631366,40.09,154.85,154.74,65.50196]
["bitfinex","SOLUSD",1723261631782,0.8444066,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1723261631986,0.8444066,154.86,154.78,45.0]
["bitfinex","SOLUSD",1723261632494,0.8444066,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1723261633199,0.8444066,154.86,154.79,41.63275021]
["bitfinex","SOLUSD",1723261633369,0.8444066,154.86,154.82,0.12549]
["bitfinex","SOLUSD",1723261633708,0.8444066,154.86,154.82,1.7934226]
["bitfinex","SOLUSD",1723261633857,0.8444066,154.86,154.81,40.09]
["bitfinex","SOLUSD",1723261634062,0.8444066,154.86,154.79,40.09]
["bitfinex","SOLUSD",1723261634256,0.8444066,154.86,154.8,45.12549]
["bitfinex","SOLUSD",1723261634492,0.8444066,154.86,154.78,0.37647]
["bitfinex","SOLUSD",1723261634696,0.8444066,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1723261635198,0.8444066,154.86,154.77,40.09]
["bitfinex","SOLUSD",1723261636287,0.8444066,154.86,154.78,45.25098]
["bitfinex","SOLUSD",1723261636479,0.8444066,154.86,154.79,0.25098]
["bitfinex","SOLUSD",1723261637365,0.8444066,154.86,154.78,45.25098]
["bitfinex","SOLUSD",1723261637566,0.8444066,154.86,154.78,45.0]
["bitfinex","SOLUSD",1723261637783,0.8444066,154.86,154.77,40.09]
["bitfinex","SOLUSD",1723261637975,0.8444066,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1723261638779,0.8444066,154.86,154.78,1.29185159]
["bitfinex","SOLUSD",1723261638994,0.8444066,154.86,154.77,40.09]
["bitfinex","SOLUSD",1723261639290,0.8444066,154.86,154.78,45.0]
["bitfinex","SOLUSD",1723261639585,7.3019066,154.86,154.78,45.0]
["bitfinex","SOLUSD",1723261639769,0.8444066,154.86,154.78,45.0]
["bitfinex","SOLUSD",1723261640270,0.8444066,154.86,154.72,60.09]
["bitfinex","SOLUSD",1723261640271,40.09,154.81,154.66,42.1886]
["bitfinex","SOLUSD",1723261640472,12.7362,154.78,154.67,40.09]
["bitfinex","SOLUSD",1723261640788,6.2754,154.78,154.67,40.09]
["bitfinex","SOLUSD",1723261640976,6.2754,154.78,154.71,40.09]
["bitfinex","SOLUSD",1723261641693,6.2754,154.78,154.72,0.12549]
["bitfinex","SOLUSD",1723261642365,6.2754,154.78,154.69,40.09]
["bitfinex","SOLUSD",1723261642989,6.2754,154.78,154.7,1.29242442]
["bitfinex","SOLUSD",1723261643694,6.2754,154.78,154.71,0.12549]
["bitfinex","SOLUSD",1723261644188,15.3042,154.76,154.67,40.09]
["bitfinex","SOLUSD",1723261644991,15.3042,154.76,154.69,40.09]
["bitfinex","SOLUSD",1723261645492,15.3042,154.76,154.71,40.09]
["bitfinex","SOLUSD",1723261645691,15.3042,154.76,154.72,45.12549]
["bitfinex","SOLUSD",1723261645896,6.2754,154.78,154.73,40.21549]
["bitfinex","SOLUSD",1723261646075,15.3042,154.8,154.74,45.37647]
["bitfinex","SOLUSD",1723261646695,15.3042,154.8,154.74,45.12549]
["bitfinex","SOLUSD",1723261646888,15.3042,154.8,154.74,46.41769774]
["bitfinex","SOLUSD",1723261647193,15.3042,154.8,154.74,45.12549]
["bitfinex","SOLUSD",1723261647900,15.3042,154.8,154.75,0.12549]
["bitfinex","SOLUSD",1723261648079,15.3042,154.8,154.74,45.12549]
["bitfinex","SOLUSD",1723261648396,46.3654,154.79,154.67,40.09]
["bitfinex","SOLUSD",1723261648770,20.0,154.78,154.67,40.09]
["bitfinex","SOLUSD",1723261649589,46.3654,154.79,154.67,40.09]
["bitfinex","SOLUSD",1723261649785,20.0,154.78,154.67,41.38243393]
["bitfinex","SOLUSD",1723261650104,6.2754,154.79,154.7,0.12549]
["bitfinex","SOLUSD",1723261650302,6.2754,154.79,154.7,46.7943488]
["bitfinex","SOLUSD",1723261650506,6.2754,154.79,154.7,45.50196]
["bitfinex","SOLUSD",1723261651002,6.2754,154.79,154.72,0.12549]
["bitfinex","SOLUSD",1723261651191,6.2754,154.79,154.74,0.12549]
["bitfinex","SOLUSD",1723261651393,6.2754,154.79,154.74,0.50196]
["bitfinex","SOLUSD",1723261651594,6.2754,154.79,154.72,45.0]
["bitfinex","SOLUSD",1723261652017,6.2754,154.79,154.73,0.12549]
["bitfinex","SOLUSD",1723261652585,6.2754,154.79,154.73,0.25098]
["bitfinex","SOLUSD",1723261653199,6.2754,154.79,154.72,45.0]
["bitfinex","SOLUSD",1723261653491,6.2754,154.79,154.73,1.7941956]
["bitfinex","SOLUSD",1723261655785,6.2754,154.79,154.73,0.50196]
["bitfinex","SOLUSD",1723261656299,6.2754,154.79,154.73,1.79414588]
["bitfinex","SOLUSD",1723261656624,6.2754,154.79,154.75,0.12549]
["bitfinex","SOLUSD",1723261656800,6.2754,154.79,154.75,0.50196]
["bitfinex","SOLUSD",1723261657890,6.2754,154.79,154.73,0.12549]
["bitfinex","SOLUSD",1723261658086,6.2754,154.79,154.73,41.88414529]
["bitfinex","SOLUSD",1723261658398,6.2754,154.79,154.75,0.12549]
["bitfinex","SOLUSD",1723261658595,6.2754,154.79,154.75,1.66845584]
["bitfinex","SOLUSD",1723261658811,6.2754,154.79,154.75,0.50196]
["bitfinex","SOLUSD",1723261661227,6.2754,154.79,154.71,40.09]
["bitfinex","SOLUSD",1723261661432,6.2754,154.79,154.69,16.5063]
["bitfinex","SOLUSD",1723261661433,6.2754,154.79,154.69,40.09]
["bitfinex","SOLUSD",1723261661605,46.3654,154.79,154.67,68.13591011]
["bitfinex","SOLUSD",1723261662905,40.09,154.77,154.67,46.84348735]
["bitfinex","SOLUSD",1723261663112,40.09,154.77,154.67,6.75348735]
["bitfinex","SOLUSD",1723261663420,17.46718561,154.76,154.67,6.75348735]
["bitfinex","SOLUSD",1723261664001,23.92898561,154.76,154.67,6.75348735]
["bitfinex","SOLUSD",1723261665698,40.09,154.73,154.67,6.75348735]
["bitfinex","SOLUSD",1723261666017,40.09,154.69,154.58,40.09]
["bitfinex","SOLUSD",1723261666203,40.09,154.69,154.56,65.974931]
["bitfinex","SOLUSD",1723261666414,40.09,154.69,154.58,40.09]
["bitfinex","SOLUSD",1723261666618,22.2645,154.7,154.58,41.38315339]
["bitfinex","SOLUSD",1723261667117,22.2645,154.7,154.58,40.09]
["bitfinex","SOLUSD",1723261667309,22.2645,154.7,154.59,0.25098]
["bitfinex","SOLUSD",1723261667497,22.2645,154.7,154.6,0.25098]
["bitfinex","SOLUSD",1723261667693,22.2645,154.7,154.61,0.25098]
["bitfinex","SOLUSD",1723261667919,40.09,154.69,154.59,45.12549]
["bitfinex","SOLUSD",1723261668229,1.29608561,154.68,154.59,45.12549]
["bitfinex","SOLUSD",1723261668428,1.29608561,154.68,154.59,0.12549]
["bitfinex","SOLUSD",1723261668600,40.09,154.67,154.59,0.12549]
["bitfinex","SOLUSD",1723261669416,40.09,154.67,154.59,0.25098]
["bitfinex","SOLUSD",1723261669615,6.4666,154.64,154.54,40.09]
["bitfinex","SOLUSD",1723261669820,6.4666,154.64,154.5,21.1938]
["bitfinex","SOLUSD",1723261669821,6.4666,154.64,154.52,40.09]
["bitfinex","SOLUSD",1723261670004,40.09,154.63,154.52,40.09]
["bitfinex","SOLUSD",1723261670199,40.09,154.63,154.54,6.76192712]
["bitfinex","SOLUSD",1723261671111,46.5562,154.65,154.54,6.76192712]
["bitfinex","SOLUSD",1723261671621,1.29608561,154.64,154.55,0.25098]
["bitfinex","SOLUSD",1723261672320,40.09,154.63,154.55,0.12549]
["bitfinex","SOLUSD",1723261672519,40.09,154.63,154.54,6.76192712]
["bitfinex","SOLUSD",1723261672697,40.09,154.63,154.55,45.0]
["bitfinex","SOLUSD",1723261674427,40.09,154.65,154.55,45.0]
["bitfinex","SOLUSD",1723261674626,46.5564,154.65,154.55,45.0]
["bitfinex","SOLUSD",1723261674803,40.09,154.65,154.55,46.29377865]
["bitfinex","SOLUSD",1723261675508,22.2645,154.66,154.56,41.88557041]
["bitfinex","SOLUSD",1723261675708,22.2645,154.66,154.59,0.12549]
["bitfinex","SOLUSD",1723261675907,22.2645,154.66,154.59,1.54430361]
["bitfinex","SOLUSD",1723261676128,22.2645,154.66,154.6,0.25098]
["bitfinex","SOLUSD",1723261676624,22.2645,154.66,154.6,0.12549]
["bitfinex","SOLUSD",1723261676831,22.2645,154.66,154.59,45.25098]
["bitfinex","SOLUSD",1723261678509,22.2645,154.66,154.59,46.54436578]
["bitfinex","SOLUSD",1723261678710,22.2645,154.66,154.59,45.25098]
["bitfinex","SOLUSD",1723261678918,22.2645,154.66,154.59,46.54437355]
["bitfinex","SOLUSD",1723261679523,22.2645,154.66,154.59,45.25098]
["bitfinex","SOLUSD",1723261680121,16.1711,154.66,154.6,1.29338616]
["bitfinex","SOLUSD",1723261680328,16.1711,154.66,154.61,0.37647]
["bitfinex","SOLUSD",1723261680630,16.1711,154.66,154.61,45.37647]
["bitfinex","SOLUSD",1723261680832,21.8286,154.7,154.61,45.37647]
["bitfinex","SOLUSD",1723261681002,21.8286,154.7,154.62,41.50869168]
["bitfinex","SOLUSD",1723261681202,21.8286,154.7,154.62,40.21549]
["bitfinex","SOLUSD",1723261681441,21.8286,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1723261681727,21.8286,154.7,154.61,45.25098]
["bitfinex","SOLUSD",1723261681906,21.8286,154.7,154.61,45.0]
["bitfinex","SOLUSD",1723261682103,21.8286,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1723261682314,21.8286,154.7,154.62,41.88290957]
["bitfinex","SOLUSD",1723261682517,21.8286,154.7,154.64,0.12549]
["bitfinex","SOLUSD",1723261682718,15.7352,154.7,154.64,1.79494285]
["bitfinex","SOLUSD",1723261683411,21.8724,154.74,154.67,0.12549]
["bitfinex","SOLUSD",1723261683628,15.7352,154.74,154.67,46.79459457]
["bitfinex","SOLUSD",1723261683833,15.7352,154.74,154.67,45.25098]
["bitfinex","SOLUSD",1723261684020,15.7352,154.74,154.67,45.0]
["bitfinex","SOLUSD",1723261684339,15.7352,154.74,154.65,0.12549]
["bitfinex","SOLUSD",1723261684535,15.7352,154.74,154.65,45.50196]
["bitfinex","SOLUSD",1723261687210,15.7352,154.74,154.66,41.3827692]
["bitfinex","SOLUSD",1723261687424,6.1372,154.78,154.66,41.3827692]
["bitfinex","SOLUSD",1723261687425,21.8724,154.78,154.7,40.09]
["bitfinex","SOLUSD",1723261687617,21.8724,154.78,154.71,1.41786235]
["bitfinex","SOLUSD",1723261687818,21.8724,154.78,154.71,46.41786235]
["bitfinex","SOLUSD",1723261689738,21.8724,154.78,154.72,0.12549]
["bitfinex","SOLUSD",1723261690340,6.4598,154.81,154.73,1.29237834]
["bitfinex","SOLUSD",1723261690521,62.2843,154.82,154.73,1.29237834]
["bitfinex","SOLUSD",1723261690840,40.09,154.78,154.66,40.09]
["bitfinex","SOLUSD",1723261691014,20.12549,154.81,154.65,6.1761]
["bitfinex","SOLUSD",1723261691015,40.09,154.76,154.65,6.1761]
["bitfinex","SOLUSD",1723261691337,22.1973,154.75,154.65,6.1761]
["bitfinex","SOLUSD",1723261691639,6.4624,154.74,154.65,6.1761]
["bitfinex","SOLUSD",1723261692025,17.03128561,154.75,154.65,6.1761]
["bitfinex","SOLUSD",1723261692026,23.49328561,154.75,154.65,6.1761]
["bitfinex","SOLUSD",1723261692430,23.49328561,154.75,154.66,45.12549]
["bitfinex","SOLUSD",1723261692725,17.03128561,154.75,154.66,45.12549]
["bitfinex","SOLUSD",1723261692937,15.7352,154.75,154.66,45.12549]
["bitfinex","SOLUSD",1723261693728,15.7352,154.75,154.67,0.12549]
["bitfinex","SOLUSD",1723261694429,40.09,154.74,154.62,46.84429122]
["bitfinex","SOLUSD",1723261694613,47.84848561,154.74,154.62,46.84429122]
["bitfinex","SOLUSD",1723261694814,41.38608561,154.74,154.62,46.84429122]
["bitfinex","SOLUSD",1723261695010,22.1973,154.75,154.62,46.84429122]
["bitfinex","SOLUSD",1723261695011,15.7352,154.75,154.64,40.09]
["bitfinex","SOLUSD",1723261695211,15.7352,154.75,154.65,1.29276955]
["bitfinex","SOLUSD",1723261695739,15.7352,154.75,154.66,0.12549]
["bitfinex","SOLUSD",1723261695916,15.7352,154.75,154.65,45.50196]
["bitfinex","SOLUSD",1723261696244,46.5525,154.74,154.65,45.0]
["bitfinex","SOLUSD",1723261696534,40.09,154.74,154.66,0.12549]
["bitfinex","SOLUSD",1723261696724,40.09,154.74,154.65,45.0]
["bitfinex","SOLUSD",1723261697239,6.4635,154.72,154.62,6.75429122]
["bitfinex","SOLUSD",1723261697443,6.4641,154.7,154.62,6.75429122]
["bitfinex","SOLUSD",1723261697633,47.85018561,154.7,154.59,46.2661]
["bitfinex","SOLUSD",1723261697940,47.85018561,154.7,154.59,53.02488887]
["bitfinex","SOLUSD",1723261698737,41.38608561,154.7,154.6,45.25098]
["bitfinex","SOLUSD",1723261698962,41.38608561,154.7,154.61,0.25098]
["bitfinex","SOLUSD",1723261699850,40.09,154.74,154.61,40.34098]
["bitfinex","SOLUSD",1723261700152,20.0,154.73,154.64,0.12549]
["bitfinex","SOLUSD",1723261700444,15.7352,154.75,154.65,0.12549]
["bitfinex","SOLUSD",1723261700749,40.09,154.74,154.65,0.12549]
["bitfinex","SOLUSD",1723261701128,47.84848561,154.74,154.64,45.37647]
["bitfinex","SOLUSD",1723261701326,40.09,154.74,154.62,0.12549]
["bitfinex","SOLUSD",1723261701527,40.09,154.74,154.62,45.50196]
["bitfinex","SOLUSD",1723261701839,6.58849,154.73,154.62,45.50196]
["bitfinex","SOLUSD",1723261702043,0.12549,154.73,154.62,45.50196]
["bitfinex","SOLUSD",1723261702438,40.09,154.74,154.64,0.12549]
["bitfinex","SOLUSD",1723261702758,15.7352,154.75,154.64,45.50196]
["bitfinex","SOLUSD",1723261703354,22.1972,154.75,154.64,45.50196]
["bitfinex","SOLUSD",1723261703863,6.4625,154.74,154.64,46.29289014]
["bitfinex","SOLUSD",1723261704041,15.7352,154.75,154.65,1.29293302]
["bitfinex","SOLUSD",1723261704365,15.7352,154.75,154.65,1.29291463]
["bitfinex","SOLUSD",1723261704655,15.7352,154.75,154.65,41.38291463]
["bitfinex","SOLUSD",1723261704860,15.7352,154.75,154.66,45.0]
["bitfinex","SOLUSD",1723261705849,15.7352,154.75,154.66,46.29278864]
["bitfinex","SOLUSD",1723261706042,268.9657,154.79,154.68,0.12549]
["bitfinex","SOLUSD",1723261706245,268.9657,154.79,154.68,46.41801864]
["bitfinex","SOLUSD",1723261706487,275.426,154.79,154.69,0.37647]
["bitfinex","SOLUSD",1723261706949,22.226,154.79,154.69,0.37647]
["bitfinex","SOLUSD",1723261707148,15.7657,154.79,154.69,0.37647]
["bitfinex","SOLUSD",1723261707463,22.2261,154.79,154.69,0.37647]
["bitfinex","SOLUSD",1723261709968,40.09,154.78,154.68,45.12549]
["bitfinex","SOLUSD",1723261710145,6.4616,154.76,154.68,0.12549]
["bitfinex","SOLUSD",1723261710545,6.4612,154.77,154.68,0.12549]
["bitfinex","SOLUSD",1723261711162,6.4612,154.77,154.68,1.41816922]
["bitfinex","SOLUSD",1723261711678,15.7657,154.79,154.68,41.50816922]
["bitfinex","SOLUSD",1723261711856,40.09,154.82,154.7,40.21549]
["bitfinex","SOLUSD",1723261712057,46.5494,154.82,154.72,0.12549]
["bitfinex","SOLUSD",1723261712251,6.4595,154.81,154.72,0.12549]
["bitfinex","SOLUSD",1723261712453,6.4599,154.8,154.72,0.12549]
["bitfinex","SOLUSD",1723261712757,6.4595,154.81,154.71,46.66887511]
["bitfinex","SOLUSD",1723261713278,6.4595,154.81,154.72,0.12549]
["bitfinex","SOLUSD",1723261713481,6.4595,154.81,154.72,1.41782003]
["bitfinex","SOLUSD",1723261713678,46.5492,154.82,154.73,0.12549]
["bitfinex","SOLUSD",1723261714855,6.4596,154.81,154.73,0.12549]
["bitfinex","SOLUSD",1723261715285,15.7657,154.83,154.75,0.12549]
["bitfinex","SOLUSD",1723261715482,40.9344066,154.86,154.77,0.12549]
["bitfinex","SOLUSD",1723261715483,0.8444066,154.86,154.77,0.12549]
["bitfinex","SOLUSD",1723261715770,40.9344066,154.86,154.75,0.25098]
["bitfinex","SOLUSD",1723261715969,40.9344066,154.86,154.76,0.12549]
["bitfinex","SOLUSD",1723261716152,40.9344066,154.86,154.76,0.25098]
["bitfinex","SOLUSD",1723261716350,7.3019066,154.86,154.77,0.25098]
["bitfinex","SOLUSD",1723261716576,7.3019066,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1723261716883,0.8444066,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1723261717865,0.8444066,154.86,154.8,40.21549]
["bitfinex","SOLUSD",1723261718078,0.8444066,154.86,154.81,45.0]
["bitfinex","SOLUSD",1723261718379,0.8444066,154.86,154.79,15.2701]
["bitfinex","SOLUSD",1723261719494,0.8444066,154.86,154.8,45.12549]
["bitfinex","SOLUSD",1723261720157,0.8444066,154.86,154.81,0.12549]
["bitfinex","SOLUSD",1723261720361,0.8444066,154.86,154.82,0.12549]
["bitfinex","SOLUSD",1723261721780,0.8444066,154.86,154.82,0.25098]
["bitfinex","SOLUSD",1723261721966,0.8444066,154.86,154.83,0.12549]
["bitfinex","SOLUSD",1723261722371,0.8444066,154.86,154.8,45.0]
["bitfinex","SOLUSD",1723261722683,0.8444066,154.86,154.79,15.2701]
["bitfinex","SOLUSD",1723261723472,0.8444066,154.86,154.8,1.29181142]
["bitfinex","SOLUSD",1723261723665,0.8444066,154.86,154.79,15.2701]
["bitfinex","SOLUSD",1723261724363,0.8444066,154.86,154.8,45.12549]
["bitfinex","SOLUSD",1723261724566,0.8444066,154.86,154.8,45.0]
["bitfinex","SOLUSD",1723261725478,0.8444066,154.86,154.79,15.2701]
["bitfinex","SOLUSD",1723261725786,0.8444066,154.86,154.78,1.66831347]
["bitfinex","SOLUSD",1723261725999,0.8444066,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1723261727687,23.90378561,154.85,154.75,47.9492]
["bitfinex","SOLUSD",1723261727985,55.97368561,154.85,154.75,47.9492]
["bitfinex","SOLUSD",1723261728203,38.5288,154.83,154.74,6.4425]
["bitfinex","SOLUSD",1723261728490,32.07,154.83,154.74,6.4425]
["bitfinex","SOLUSD",1723261729392,32.07,154.83,154.73,32.07]
["bitfinex","SOLUSD",1723261729571,32.07,154.81,154.7,12.91193544]
["bitfinex","SOLUSD",1723261729890,1.29608561,154.8,154.7,12.91193544]
["bitfinex","SOLUSD",1723261730066,1.29608561,154.79,154.7,12.91193544]
["bitfinex","SOLUSD",1723261730687,1.29608561,154.8,154.71,0.12549]
["bitfinex","SOLUSD",1723261730877,1.29608561,154.79,154.71,45.50196]
["bitfinex","SOLUSD",1723261731407,1.29608561,154.79,154.7,12.91193544]
["bitfinex","SOLUSD",1723261731408,23.53578561,154.78,154.7,6.75243544]
["bitfinex","SOLUSD",1723261731577,22.2397,154.78,154.69,32.07]
["bitfinex","SOLUSD",1723261731764,22.2397,154.78,154.7,6.75448535]
["bitfinex","SOLUSD",1723261732303,22.2397,154.78,154.71,32.07]
["bitfinex","SOLUSD",1723261732463,16.1498,154.82,154.73,32.07]
["bitfinex","SOLUSD",1723261732667,16.1498,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723261733095,1.29608561,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723261733502,16.1498,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1723261733797,16.1498,154.82,154.75,0.25098]
["bitfinex","SOLUSD",1723261733972,16.1498,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1723261734785,16.1498,154.82,154.75,0.25098]
["bitfinex","SOLUSD",1723261736673,16.1498,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723261736872,17.44588561,154.82,154.74,0.12549]
["bitfinex","SOLUSD",1723261737073,17.44588561,154.82,154.73,45.0]
["bitfinex","SOLUSD",1723261737074,6.4595,154.81,154.73,45.0]
["bitfinex","SOLUSD",1723261737378,56.2498,154.82,154.73,45.0]
["bitfinex","SOLUSD",1723261737679,16.1498,154.82,154.74,1.29231284]
["bitfinex","SOLUSD",1723261737892,16.1498,154.82,154.73,45.0]
["bitfinex","SOLUSD",1723261738502,16.1498,154.82,154.74,0.50196]
["bitfinex","SOLUSD",1723261738982,16.1498,154.82,154.74,1.79409427]
["bitfinex","SOLUSD",1723261739305,16.1498,154.82,154.74,0.50196]
["bitfinex","SOLUSD",1723261739872,16.1498,154.82,154.72,40.1]
["bitfinex","SOLUSD",1723261739873,7.75558561,154.81,154.72,40.1]
["bitfinex","SOLUSD",1723261740276,40.1,154.8,154.7,6.75448535]
["bitfinex","SOLUSD",1723261740479,1.29608561,154.79,154.7,6.75448535]
["bitfinex","SOLUSD",1723261740778,22.0448,154.78,154.68,40.1]
["bitfinex","SOLUSD",1723261740989,1.29608561,154.77,154.68,46.85489934]
["bitfinex","SOLUSD",1723261741699,22.0448,154.78,154.68,46.85489934]
["bitfinex","SOLUSD",1723261742192,22.0448,154.78,154.71,0.12549]
["bitfinex","SOLUSD",1723261742392,22.0448,154.78,154.71,1.54328767]
["bitfinex","SOLUSD",1723261742784,22.0448,154.78,154.72,40.1]
["bitfinex","SOLUSD",1723261742785,16.0338,154.78,154.72,40.1]
["bitfinex","SOLUSD",1723261742996,22.0448,154.82,154.74,40.1]
["bitfinex","SOLUSD",1723261743205,22.0448,154.82,154.75,45.25098]
["bitfinex","SOLUSD",1723261744030,28.504,154.82,154.72,40.1]
["bitfinex","SOLUSD",1723261744177,28.504,154.82,154.73,45.12549]
["bitfinex","SOLUSD",1723261744802,22.0448,154.82,154.74,0.12549]
["bitfinex","SOLUSD",1723261745006,22.0448,154.82,154.74,0.37647]
["bitfinex","SOLUSD",1723261745179,22.0448,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1723261745380,29.79998561,154.82,154.73,45.0]
["bitfinex","SOLUSD",1723261745575,6.46,154.8,154.73,45.0]
["bitfinex","SOLUSD",1723261745806,1.29608561,154.79,154.7,40.1]
["bitfinex","SOLUSD",1723261746105,6.4598,154.81,154.71,0.12549]
["bitfinex","SOLUSD",1723261746310,6.4602,154.8,154.7,40.1]
["bitfinex","SOLUSD",1723261746485,6.4606,154.79,154.7,40.1]
["bitfinex","SOLUSD",1723261747002,6.4603,154.79,154.7,40.1]
["bitfinex","SOLUSD",1723261747215,6.4599,154.8,154.7,40.1]
["bitfinex","SOLUSD",1723261749508,6.4595,154.81,154.71,0.12549]
["bitfinex","SOLUSD",1723261749707,6.4595,154.81,154.71,45.12549]
["bitfinex","SOLUSD",1723261749883,1.29608561,154.8,154.71,45.12549]
["bitfinex","SOLUSD",1723261750385,6.4595,154.81,154.71,45.12549]
["bitfinex","SOLUSD",1723261750595,7.75628561,154.8,154.71,45.12549]
["bitfinex","SOLUSD",1723261750913,6.4595,154.81,154.7,40.22549]
["bitfinex","SOLUSD",1723261751100,6.4595,154.81,154.71,45.0]
["bitfinex","SOLUSD",1723261751418,1.29608561,154.8,154.7,40.22549]
["bitfinex","SOLUSD",1723261751584,7.75658561,154.79,154.7,40.22549]
["bitfinex","SOLUSD",1723261751910,1.29608561,154.79,154.7,40.22549]
["bitfinex","SOLUSD",1723261752206,7.75638561,154.79,154.7,40.22549]
["bitfinex","SOLUSD",1723261752407,7.75638561,154.79,154.68,6.75489934]
["bitfinex","SOLUSD",1723261752408,16.15929,154.77,154.68,6.75489934]
["bitfinex","SOLUSD",1723261752609,16.15929,154.77,154.63,15.6443]
["bitfinex","SOLUSD",1723261752610,41.39608561,154.76,154.64,40.1]
["bitfinex","SOLUSD",1723261752912,6.4621,154.75,154.64,40.1]
["bitfinex","SOLUSD",1723261753084,1.29608561,154.74,154.64,40.1]
["bitfinex","SOLUSD",1723261753409,6.4621,154.75,154.64,40.1]
["bitfinex","SOLUSD",1723261753601,22.0448,154.77,154.66,40.1]
["bitfinex","SOLUSD",1723261753912,28.506,154.77,154.67,32.11]
["bitfinex","SOLUSD",1723261754501,22.0448,154.77,154.68,0.12549]
["bitfinex","SOLUSD",1723261754714,22.0448,154.77,154.68,45.50196]
["bitfinex","SOLUSD",1723261754915,22.0448,154.77,154.63,23.69380126]
["bitfinex","SOLUSD",1723261754916,6.4618,154.76,154.63,22.40107665]
["bitfinex","SOLUSD",1723261755080,6.4621,154.75,154.66,32.11]
["bitfinex","SOLUSD",1723261756536,38.5716,154.76,154.66,32.11]
["bitfinex","SOLUSD",1723261756733,32.11,154.76,154.66,32.11]
["bitfinex","SOLUSD",1723261756932,22.0448,154.77,154.68,32.11]
["bitfinex","SOLUSD",1723261757228,28.506,154.77,154.68,33.40268109]
["bitfinex","SOLUSD",1723261757587,28.506,154.77,154.68,32.11]
["bitfinex","SOLUSD",1723261757987,22.0448,154.77,154.68,32.11]
["bitfinex","SOLUSD",1723261759112,22.0448,154.77,154.68,33.40264792]
["bitfinex","SOLUSD",1723261759500,22.0448,154.77,154.69,0.12549]
["bitfinex","SOLUSD",1723261759714,22.0448,154.77,154.7,32.11]
["bitfinex","SOLUSD",1723261761515,28.506,154.77,154.7,32.11]
["bitfinex","SOLUSD",1723261761705,28.506,154.77,154.68,32.11]
["bitfinex","SOLUSD",1723261761908,22.0448,154.77,154.68,33.40264863]
["bitfinex","SOLUSD",1723261762124,28.5061,154.77,154.68,33.40264863]
["bitfinex","SOLUSD",1723261762505,28.5061,154.77,154.68,32.11]
["bitfinex","SOLUSD",1723261762824,6.462,154.75,154.68,32.11]
["bitfinex","SOLUSD",1723261763032,1.29608561,154.74,154.64,32.11]
["bitfinex","SOLUSD",1723261763197,32.23549,154.76,154.64,32.11]
["bitfinex","SOLUSD",1723261763825,32.11,154.74,154.64,32.11]
["bitfinex","SOLUSD",1723261764005,1.29608561,154.73,154.64,32.11]
["bitfinex","SOLUSD",1723261764206,6.4632,154.72,154.64,32.11]
["bitfinex","SOLUSD",1723261764405,32.11,154.74,154.64,32.11]
["bitfinex","SOLUSD",1723261765028,22.0448,154.77,154.66,32.11]
["bitfinex","SOLUSD",1723261765218,20.0,154.76,154.68,32.23549]
["bitfinex","SOLUSD",1723261765423,22.0448,154.77,154.68,33.52813576]
["bitfinex","SOLUSD",1723261765726,22.0448,154.77,154.7,32.11]
["bitfinex","SOLUSD",1723261767824,22.0448,154.77,154.71,1.29260511]
["bitfinex","SOLUSD",1723261768034,16.0338,154.77,154.71,1.29260511]
["bitfinex","SOLUSD",1723261768226,16.0338,154.77,154.7,32.11]
["bitfinex","SOLUSD",1723261768532,16.0338,154.77,154.69,45.25098]
["bitfinex","SOLUSD",1723261768713,22.4951,154.77,154.69,45.25098]
["bitfinex","SOLUSD",1723261768908,22.4951,154.77,154.69,45.0]
["bitfinex","SOLUSD",1723261769410,22.4951,154.77,154.68,32.23549]
["bitfinex","SOLUSD",1723261769411,6.4616,154.76,154.68,0.12549]
["bitfinex","SOLUSD",1723261769733,16.0338,154.77,154.69,0.12549]
["bitfinex","SOLUSD",1723261769919,16.0338,154.77,154.69,45.12549]
["bitfinex","SOLUSD",1723261770336,22.495,154.77,154.68,32.11]
["bitfinex","SOLUSD",1723261770523,6.4617,154.76,154.68,32.11]
["bitfinex","SOLUSD",1723261772040,32.11,154.76,154.66,32.11]
["bitfinex","SOLUSD",1723261772338,12.9338,154.75,154.66,32.11]
["bitfinex","SOLUSD",1723261772513,1.29608561,154.74,154.66,32.11]
["bitfinex","SOLUSD",1723261772717,1.29608561,154.73,154.64,32.23549]
["bitfinex","SOLUSD",1723261773019,1.29608561,154.73,154.65,45.37647]
["bitfinex","SOLUSD",1723261773410,12.9339,154.75,154.65,45.37647]
["bitfinex","SOLUSD",1723261773736,6.4625,154.74,154.65,0.12549]
["bitfinex","SOLUSD",1723261774053,6.4625,154.74,154.64,32.23549]
["bitfinex","SOLUSD",1723261774433,38.5725,154.74,154.64,32.23549]
["bitfinex","SOLUSD",1723261774643,6.4628,154.73,154.64,32.11]
["bitfinex","SOLUSD",1723261774820,21.7795,154.71,154.63,6.75595417]
["bitfinex","SOLUSD",1723261775017,1.29608561,154.7,154.62,32.11]
["bitfinex","SOLUSD",1723261775219,39.87028561,154.7,154.61,6.75797181]
["bitfinex","SOLUSD",1723261775520,39.87028561,154.7,154.6,32.11]
["bitfinex","SOLUSD",1723261775917,6.467,154.63,154.59,6.75863836]
["bitfinex","SOLUSD",1723261776142,6.467,154.63,154.55,16.6444]
["bitfinex","SOLUSD",1723261776143,32.11,154.66,154.55,32.11]
["bitfinex","SOLUSD",1723261776328,1.29608561,154.65,154.55,32.11]
["bitfinex","SOLUSD",1723261776913,47.4258,154.68,154.59,32.11]
["bitfinex","SOLUSD",1723261777230,15.3158,154.68,154.61,32.11]
["bitfinex","SOLUSD",1723261777646,15.3158,154.68,154.59,33.40340783]
["bitfinex","SOLUSD",1723261777845,15.3158,154.68,154.59,32.11]
["bitfinex","SOLUSD",1723261778043,15.3158,154.68,154.61,32.11]
["bitfinex","SOLUSD",1723261778853,15.3158,154.68,154.59,32.11]
["bitfinex","SOLUSD",1723261779837,15.3158,154.68,154.55,5.07592242]
["bitfinex","SOLUSD",1723261779838,32.11,154.66,154.55,37.18592242]
["bitfinex","SOLUSD",1723261780033,32.11,154.66,154.55,32.11]
["bitfinex","SOLUSD",1723261780628,1.29608561,154.65,154.55,32.11]
["bitfinex","SOLUSD",1723261781572,7.76228561,154.65,154.55,32.11]
["bitfinex","SOLUSD",1723261782045,1.29608561,154.65,154.56,45.12549]
["bitfinex","SOLUSD",1723261782960,38.5778,154.62,154.51,32.11]
["bitfinex","SOLUSD",1723261783130,32.11,154.6,154.51,32.11]
["bitfinex","SOLUSD",1723261783445,1.29608561,154.59,154.49,32.11]
["bitfinex","SOLUSD",1723261784428,1.29608561,154.59,154.48,6.7591991]
["bitfinex","SOLUSD",1723261784429,32.11,154.56,154.48,6.7591991]
["bitfinex","SOLUSD",1723261784630,32.11,154.56,154.45,32.11]
["bitfinex","SOLUSD",1723261785027,1.29608561,154.55,154.45,32.11]
["bitfinex","SOLUSD",1723261785230,32.11,154.56,154.45,32.11]
["bitfinex","SOLUSD",1723261785535,38.5801,154.56,154.45,32.11]
["bitfinex","SOLUSD",1723261785736,32.11,154.54,154.45,32.11]
["bitfinex","SOLUSD",1723261786429,1.29608561,154.53,154.45,32.11]
["bitfinex","SOLUSD",1723261786637,1.29608561,154.53,154.4,42.24896123]
["bitfinex","SOLUSD",1723261786638,1.29608561,154.53,154.43,32.11]
["bitfinex","SOLUSD",1723261786839,38.5808,154.54,154.43,32.11]
["bitfinex","SOLUSD",1723261787047,32.11,154.54,154.43,32.11]
["bitfinex","SOLUSD",1723261787254,15.6934,154.51,154.43,32.11]
["bitfinex","SOLUSD",1723261787422,6.3148,154.49,154.42,6.7598822]
["bitfinex","SOLUSD",1723261787629,6.3148,154.49,154.39,32.11]
["bitfinex","SOLUSD",1723261788359,6.3148,154.49,154.38,6.75088287]
["bitfinex","SOLUSD",1723261788360,6.3148,154.49,154.41,32.11]
["bitfinex","SOLUSD",1723261788653,6.3148,154.49,154.43,32.11]
["bitfinex","SOLUSD",1723261789365,6.3148,154.49,154.44,45.50196]
["bitfinex","SOLUSD",1723261789656,15.6934,154.51,154.44,46.79660594]
["bitfinex","SOLUSD",1723261789860,15.6934,154.51,154.44,45.50196]
["bitfinex","SOLUSD",1723261790354,15.6934,154.51,154.47,32.11]
["bitfinex","SOLUSD",1723261790742,6.3148,154.53,154.47,32.11]
["bitfinex","SOLUSD",1723261790944,6.3148,154.53,154.46,0.37647]
["bitfinex","SOLUSD",1723261791249,6.3148,154.53,154.46,45.37647]
["bitfinex","SOLUSD",1723261791452,6.3148,154.53,154.45,32.11]
["bitfinex","SOLUSD",1723261791838,6.3148,154.53,154.46,46.54467246]
["bitfinex","SOLUSD",1723261792140,6.3148,154.53,154.46,46.67016246]
["bitfinex","SOLUSD",1723261792939,15.6934,154.55,154.49,32.11]
["bitfinex","SOLUSD",1723261793151,15.6934,154.55,154.5,1.29419532]
["bitfinex","SOLUSD",1723261793351,15.6934,154.55,154.5,46.29419532]
["bitfinex","SOLUSD",1723261794261,15.6934,154.55,154.5,45.0]
["bitfinex","SOLUSD",1723261795538,6.3148,154.57,154.51,33.90604628]
["bitfinex","SOLUSD",1723261796462,15.6934,154.59,154.51,32.61196]
["bitfinex","SOLUSD",1723261796644,15.6934,154.59,154.53,32.11]
["bitfinex","SOLUSD",1723261796843,6.3148,154.62,154.55,32.11]
["bitfinex","SOLUSD",1723261797043,6.3148,154.62,154.56,1.29382778]
["bitfinex","SOLUSD",1723261797641,6.3148,154.62,154.55,32.11]
["bitfinex","SOLUSD",1723261797847,38.4248,154.62,154.53,32.23549]
["bitfinex","SOLUSD",1723261798363,38.4248,154.62,154.51,32.48647]
["bitfinex","SOLUSD",1723261798364,6.4679,154.61,154.51,32.48647]
["bitfinex","SOLUSD",1723261798662,33.40608561,154.6,154.5,45.12549]
["bitfinex","SOLUSD",1723261798842,53.40608561,154.6,154.51,0.12549]
["bitfinex","SOLUSD",1723261799034,53.40608561,154.6,154.49,32.11]
["bitfinex","SOLUSD",1723261799237,38.4248,154.62,154.51,32.11]
["bitfinex","SOLUSD",1723261799454,44.8923,154.62,154.52,1.29398267]
["bitfinex","SOLUSD",1723261799652,6.4679,154.61,154.52,1.29398267]
["bitfinex","SOLUSD",1723261799859,6.4679,154.61,154.51,32.11]
["bitfinex","SOLUSD",1723261799860,20.0,154.61,154.51,32.11]
["bitfinex","SOLUSD",1723261800058,32.11,154.6,154.51,32.11]
["bitfinex","SOLUSD",1723261800262,32.11,154.6,154.52,45.0]
["bitfinex","SOLUSD",1723261800579,20.0,154.61,154.52,45.0]
["bitfinex","SOLUSD",1723261800580,20.0,154.61,154.52,46.29398273]
["bitfinex","SOLUSD",1723261801052,20.0,154.61,154.52,46.29401971]
["bitfinex","SOLUSD",1723261801238,32.11,154.6,154.51,32.11]
["bitfinex","SOLUSD",1723261801438,6.4688,154.59,154.51,32.11]
["bitfinex","SOLUSD",1723261802060,32.11,154.6,154.52,1.29417222]
["bitfinex","SOLUSD",1723261802478,6.4687,154.59,154.51,32.11]
["bitfinex","SOLUSD",1723261803143,38.5784,154.6,154.52,1.29417188]
["bitfinex","SOLUSD",1723261803542,38.5784,154.6,154.51,32.11]
["bitfinex","SOLUSD",1723261803744,6.4689,154.59,154.51,32.11]
["bitfinex","SOLUSD",1723261804570,32.11,154.6,154.52,1.41956734]
["bitfinex","SOLUSD",1723261804774,32.11,154.6,154.52,46.41956734]
["bitfinex","SOLUSD",1723261805771,32.11,154.6,154.52,45.12549]
["bitfinex","SOLUSD",1723261806369,1.29608561,154.59,154.5,0.12549]
["bitfinex","SOLUSD",1723261806548,1.29608561,154.59,154.49,32.23549]
["bitfinex","SOLUSD",1723261806752,16.4283,154.58,154.5,45.0]
["bitfinex","SOLUSD",1723261807061,48.5383,154.58,154.5,45.0]
["bitfinex","SOLUSD",1723261808073,55.0074,154.58,154.5,45.0]
["bitfinex","SOLUSD",1723261809164,1.29608561,154.57,154.5,45.0]
["bitfinex","SOLUSD",1723261809371,1.29608561,154.57,154.49,32.36098]
["bitfinex","SOLUSD",1723261809540,55.0074,154.58,154.49,32.36098]
["bitfinex","SOLUSD",1723261809739,32.11,154.56,154.47,32.11]
["bitfinex","SOLUSD",1723261810049,1.29608561,154.55,154.45,32.11]
["bitfinex","SOLUSD",1723261810245,33.40608561,154.54,154.45,32.11]
["bitfinex","SOLUSD",1723261810466,33.40608561,154.54,154.39,6.2201]
["bitfinex","SOLUSD",1723261810467,38.582,154.52,154.41,32.11]
["bitfinex","SOLUSD",1723261810641,7.76818561,154.51,154.41,32.11]
["bitfinex","SOLUSD",1723261810976,7.76818561,154.51,154.41,32.3730177]
["bitfinex","SOLUSD",1723261811172,38.66398,154.5,154.41,0.2630177]
["bitfinex","SOLUSD",1723261811351,32.11,154.48,154.41,0.2630177]
["bitfinex","SOLUSD",1723261811679,13.02648,154.5,154.41,0.2630177]
["bitfinex","SOLUSD",1723261811680,38.413,154.5,154.41,0.2630177]
["bitfinex","SOLUSD",1723261811846,6.303,154.5,154.44,32.11]
["bitfinex","SOLUSD",1723261812049,6.303,154.5,154.45,1.29458427]
["bitfinex","SOLUSD",1723261812671,6.303,154.5,154.45,1.29473616]
["bitfinex","SOLUSD",1723261812847,16.4283,154.53,154.48,32.11]
["bitfinex","SOLUSD",1723261813052,16.4283,154.53,154.49,1.29440741]
["bitfinex","SOLUSD",1723261813256,16.4283,154.53,154.48,32.11]
["bitfinex","SOLUSD",1723261815746,16.4283,154.53,154.49,1.29447348]
["bitfinex","SOLUSD",1723261816545,16.4283,154.53,154.48,32.11]
["bitfinex","SOLUSD",1723261816757,16.4283,154.53,154.49,1.29432305]
["bitfinex","SOLUSD",1723261817073,16.4283,154.53,154.48,32.11]
["bitfinex","SOLUSD",1723261818471,16.4283,154.53,154.46,32.23549]
["bitfinex","SOLUSD",1723261819144,16.4283,154.53,154.47,0.12549]
["bitfinex","SOLUSD",1723261819352,16.4283,154.53,154.48,32.11]
["bitfinex","SOLUSD",1723261819546,32.11,154.58,154.48,32.11]
["bitfinex","SOLUSD",1723261819547,22.7313,154.58,154.52,32.11]
["bitfinex","SOLUSD",1723261819773,16.4283,154.58,154.54,32.11]
["bitfinex","SOLUSD",1723261819985,16.4283,154.58,154.53,1.29395823]
["bitfinex","SOLUSD",1723261821073,16.4283,154.58,154.52,32.11]
["bitfinex","SOLUSD",1723261821244,16.4283,154.58,154.5,32.11]
["bitfinex","SOLUSD",1723261821448,16.4283,154.58,154.51,45.0]
["bitfinex","SOLUSD",1723261824976,16.4283,154.58,154.48,32.11]
["bitfinex","SOLUSD",1723261825182,16.4283,154.58,154.49,1.2941908]
["bitfinex","SOLUSD",1723261825475,22.8974,154.58,154.48,32.11]
["bitfinex","SOLUSD",1723261825775,16.4283,154.58,154.48,32.11]
["bitfinex","SOLUSD",1723261826167,16.4283,154.58,154.49,45.50196]
["bitfinex","SOLUSD",1723261827364,22.8974,154.58,154.49,45.50196]
["bitfinex","SOLUSD",1723261827550,39.98628561,154.57,154.46,32.11]
["bitfinex","SOLUSD",1723261827751,6.4712,154.54,154.44,32.11]
["bitfinex","SOLUSD",1723261827952,16.101,154.52,154.44,32.11]
["bitfinex","SOLUSD",1723261828157,1.29608561,154.51,154.44,32.11]
["bitfinex","SOLUSD",1723261828357,1.29608561,154.51,154.43,0.2630177]
["bitfinex","SOLUSD",1723261828664,16.101,154.52,154.46,32.11]
["bitfinex","SOLUSD",1723261829580,16.101,154.52,154.48,32.11]
["bitfinex","SOLUSD",1723261830464,16.101,154.52,154.49,45.25098]
["bitfinex","SOLUSD",1723261830666,6.5802,154.57,154.49,45.25098]
["bitfinex","SOLUSD",1723261830860,16.101,154.56,154.49,46.54522893]
["bitfinex","SOLUSD",1723261831070,16.101,154.56,154.49,45.25098]
["bitfinex","SOLUSD",1723261832161,16.101,154.56,154.5,32.36098]
["bitfinex","SOLUSD",1723261832367,16.101,154.56,154.52,32.23549]
["bitfinex","SOLUSD",1723261832562,16.101,154.56,154.53,1.29399465]
["bitfinex","SOLUSD",1723261832955,16.101,154.56,154.5,32.23549]
["bitfinex","SOLUSD",1723261833261,16.101,154.56,154.49,0.12549]
["bitfinex","SOLUSD",1723261833476,16.101,154.56,154.49,45.50196]
["bitfinex","SOLUSD",1723261834763,16.101,154.56,154.49,77.61196]
["bitfinex","SOLUSD",1723261836587,23.86718561,154.56,154.47,32.11]
["bitfinex","SOLUSD",1723261836761,6.4704,154.55,154.47,32.11]
["bitfinex","SOLUSD",1723261837078,1.29608561,154.54,154.47,32.11]
["bitfinex","SOLUSD",1723261837381,32.11,154.53,154.43,32.3730177]
["bitfinex","SOLUSD",1723261837583,32.11,154.53,154.44,1.29469463]
["bitfinex","SOLUSD",1723261837786,32.11,154.53,154.43,32.3730177]
["bitfinex","SOLUSD",1723261838383,6.4708,154.54,154.43,32.3730177]
["bitfinex","SOLUSD",1723261838885,6.4708,154.54,154.44,0.25098]
["bitfinex","SOLUSD",1723261839087,6.4708,154.54,154.44,45.25098]
["bitfinex","SOLUSD",1723261840382,32.23549,154.55,154.45,33.4046741]
["bitfinex","SOLUSD",1723261840383,38.5804,154.55,154.45,33.4046741]
["bitfinex","SOLUSD",1723261840586,16.101,154.56,154.47,32.11]
["bitfinex","SOLUSD",1723261840756,16.101,154.56,154.47,33.40445142]
["bitfinex","SOLUSD",1723261841615,16.101,154.56,154.49,32.11]
["bitfinex","SOLUSD",1723261842085,16.101,154.56,154.51,32.11]
["bitfinex","SOLUSD",1723261842288,16.101,154.56,154.52,1.29411789]
["bitfinex","SOLUSD",1723261842966,16.101,154.56,154.52,1.29412293]
["bitfinex","SOLUSD",1723261843278,16.101,154.56,154.49,32.11]
["bitfinex","SOLUSD",1723261843279,16.101,154.56,154.5,1.29415278]
["bitfinex","SOLUSD",1723261843478,16.101,154.56,154.5,46.29415278]
["bitfinex","SOLUSD",1723261843675,16.101,154.56,154.51,32.11]
["bitfinex","SOLUSD",1723261843888,16.101,154.56,154.52,1.29411501]
["bitfinex","SOLUSD",1723261844594,16.101,154.56,154.5,45.0]
["bitfinex","SOLUSD",1723261844780,17.39708561,154.56,154.5,45.0]
["bitfinex","SOLUSD",1723261845156,16.101,154.56,154.49,32.11]
["bitfinex","SOLUSD",1723261845356,16.101,154.56,154.5,1.54522534]
["bitfinex","SOLUSD",1723261845571,16.101,154.56,154.5,46.54522534]
["bitfinex","SOLUSD",1723261847383,16.101,154.56,154.5,45.25098]
["bitfinex","SOLUSD",1723261850890,16.101,154.56,154.49,32.11]
["bitfinex","SOLUSD",1723261851267,16.101,154.56,154.48,0.25098]
["bitfinex","SOLUSD",1723261851472,16.101,154.56,154.48,33.65531954]
["bitfinex","SOLUSD",1723261854500,16.101,154.56,154.49,0.12549]
["bitfinex","SOLUSD",1723261854799,16.101,154.56,154.5,32.11]
["bitfinex","SOLUSD",1723261854997,16.101,154.56,154.51,1.29413881]
["bitfinex","SOLUSD",1723261855187,16.101,154.56,154.52,1.29414313]
["bitfinex","SOLUSD",1723261855707,22.6732,154.62,154.54,32.11]
["bitfinex","SOLUSD",1723261856011,22.6732,154.62,154.55,1.2938325]
["bitfinex","SOLUSD",1723261856788,22.6732,154.62,154.55,46.2938325]
["bitfinex","SOLUSD",1723261856997,22.6732,154.62,154.55,45.0]
["bitfinex","SOLUSD",1723261858582,6.4678,154.61,154.54,32.11]
["bitfinex","SOLUSD",1723261859183,29.1407,154.62,154.54,32.11]
["bitfinex","SOLUSD",1723261860830,22.6732,154.62,154.55,46.29383991]
["bitfinex","SOLUSD",1723261861114,29.1407,154.62,154.55,45.0]
["bitfinex","SOLUSD",1723261861293,29.1407,154.62,154.54,32.11]
["bitfinex","SOLUSD",1723261861910,6.4679,154.61,154.54,32.11]
["bitfinex","SOLUSD",1723261862076,33.40608561,154.61,154.5,32.11]
["bitfinex","SOLUSD",1723261862284,32.11,154.61,154.5,32.11]
["bitfinex","SOLUSD",1723261862586,6.4683,154.6,154.51,1.29412108]
["bitfinex","SOLUSD",1723261862797,38.578,154.61,154.52,32.11]
["bitfinex","SOLUSD",1723261863201,6.4688,154.59,154.52,32.11]
["bitfinex","SOLUSD",1723261863388,6.4691,154.58,154.47,6.75488882]
["bitfinex","SOLUSD",1723261863599,22.6732,154.62,154.5,32.11]
["bitfinex","SOLUSD",1723261863899,52.11,154.61,154.5,32.11]
["bitfinex","SOLUSD",1723261864102,22.6732,154.62,154.54,32.11]
["bitfinex","SOLUSD",1723261864691,22.6732,154.62,154.55,0.12549]
["bitfinex","SOLUSD",1723261864902,22.6732,154.62,154.55,45.12549]
["bitfinex","SOLUSD",1723261867010,23.96928561,154.62,154.52,32.11]
["bitfinex","SOLUSD",1723261867205,6.4691,154.59,154.5,32.11]
["bitfinex","SOLUSD",1723261867403,7.76548561,154.58,154.5,32.11]
["bitfinex","SOLUSD",1723261867720,17.29348561,154.57,154.48,32.11]
["bitfinex","SOLUSD",1723261867939,15.9974,154.57,154.48,32.11]
["bitfinex","SOLUSD",1723261868219,15.9974,154.57,154.52,32.11]
["bitfinex","SOLUSD",1723261868404,15.9974,154.57,154.54,32.11]
["bitfinex","SOLUSD",1723261868804,15.9974,154.57,154.53,0.12549]
["bitfinex","SOLUSD",1723261869016,15.9974,154.57,154.53,45.37647]
["bitfinex","SOLUSD",1723261869403,15.9974,154.61,154.54,32.11]
["bitfinex","SOLUSD",1723261869818,15.9974,154.61,154.52,32.11]
["bitfinex","SOLUSD",1723261870502,15.9974,154.61,154.53,45.0]
["bitfinex","SOLUSD",1723261871116,15.9974,154.61,154.54,32.23549]
["bitfinex","SOLUSD",1723261871303,15.9974,154.61,154.54,32.48647]
["bitfinex","SOLUSD",1723261871803,15.9974,154.61,154.55,46.29382581]
["bitfinex","SOLUSD",1723261872005,15.9974,154.61,154.56,32.11]
["bitfinex","SOLUSD",1723261872205,15.9974,154.61,154.57,1.29371043]
["bitfinex","SOLUSD",1723261873001,15.9974,154.61,154.54,32.48647]
["bitfinex","SOLUSD",1723261873300,1.29608561,154.6,154.54,0.37647]
["bitfinex","SOLUSD",1723261874510,15.9974,154.61,154.54,32.48647]
["bitfinex","SOLUSD",1723261874716,15.9974,154.61,154.56,32.11]
["bitfinex","SOLUSD",1723261875405,15.9974,154.61,154.57,45.12549]
["bitfinex","SOLUSD",1723261877419,15.9974,154.61,154.55,0.12549]
["bitfinex","SOLUSD",1723261877627,15.9974,154.61,154.42,16.101]
["bitfinex","SOLUSD",1723261877628,1.29608561,154.6,154.52,32.11]
["bitfinex","SOLUSD",1723261877801,6.4687,154.59,154.5,32.11]
["bitfinex","SOLUSD",1723261877997,7.76518561,154.58,154.5,32.11]
["bitfinex","SOLUSD",1723261878301,6.4687,154.59,154.5,32.11]
["bitfinex","SOLUSD",1723261878725,32.11,154.6,154.5,32.11]
["bitfinex","SOLUSD",1723261879106,38.5783,154.6,154.5,32.11]
["bitfinex","SOLUSD",1723261879308,32.11,154.6,154.5,32.11]
["bitfinex","SOLUSD",1723261879529,6.4687,154.59,154.5,32.11]
["bitfinex","SOLUSD",1723261879824,28.9135,154.57,154.46,32.11]
["bitfinex","SOLUSD",1723261880028,1.29608561,154.56,154.46,38.86729418]
["bitfinex","SOLUSD",1723261880604,33.40608561,154.56,154.46,6.75729418]
["bitfinex","SOLUSD",1723261880824,6.6664,154.52,154.43,32.3730177]
["bitfinex","SOLUSD",1723261882527,6.6664,154.52,154.47,32.11]
["bitfinex","SOLUSD",1723261883116,6.6664,154.52,154.48,45.0]
["bitfinex","SOLUSD",1723261883931,16.5921,154.55,154.49,0.12549]
["bitfinex","SOLUSD",1723261884124,16.5921,154.55,154.48,45.0]
["bitfinex","SOLUSD",1723261884328,16.5921,154.55,154.49,0.12549]
["bitfinex","SOLUSD",1723261887941,1.29608561,154.54,154.48,45.0]
["bitfinex","SOLUSD",1723261888239,1.29608561,154.54,154.46,0.12549]
["bitfinex","SOLUSD",1723261888437,23.0625,154.55,154.46,45.25098]
["bitfinex","SOLUSD",1723261888739,23.0625,154.55,154.45,40.24]
["bitfinex","SOLUSD",1723261889039,1.29608561,154.54,154.45,40.24]
["bitfinex","SOLUSD",1723261889516,7.76688561,154.54,154.45,40.24]
["bitfinex","SOLUSD",1723261889711,16.5921,154.55,154.45,40.24]
["bitfinex","SOLUSD",1723261891028,23.0625,154.55,154.45,40.24]
["bitfinex","SOLUSD",1723261891644,16.5921,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1723261891826,16.5921,154.55,154.49,40.24]
["bitfinex","SOLUSD",1723261892030,16.5921,154.55,154.51,40.24]
["bitfinex","SOLUSD",1723261892525,16.5921,154.55,154.51,41.53408732]
["bitfinex","SOLUSD",1723261892730,6.6664,154.57,154.53,40.24]
["bitfinex","SOLUSD",1723261893049,6.6664,154.57,154.54,1.29398547]
["bitfinex","SOLUSD",1723261893826,6.6664,154.57,154.54,1.29398024]
["bitfinex","SOLUSD",1723261895230,16.5921,154.59,154.55,1.29394928]
["bitfinex","SOLUSD",1723261895627,16.5921,154.59,154.54,45.0]
["bitfinex","SOLUSD",1723261899436,16.5921,154.59,154.52,0.37647]
["bitfinex","SOLUSD",1723261899726,16.5921,154.59,154.52,45.37647]
["bitfinex","SOLUSD",1723261899944,16.5921,154.63,154.57,40.24]
["bitfinex","SOLUSD",1723261900248,16.5921,154.63,154.58,1.29356811]
["bitfinex","SOLUSD",1723261901048,16.5921,154.63,154.57,40.24]
["bitfinex","SOLUSD",1723261901946,16.5921,154.63,154.58,1.4190579]
["bitfinex","SOLUSD",1723261902152,16.5921,154.63,154.58,46.4190579]
["bitfinex","SOLUSD",1723261902326,16.5921,154.63,154.57,40.24]
["bitfinex","SOLUSD",1723261902528,16.5921,154.63,154.58,1.29356818]
["bitfinex","SOLUSD",1723261902936,16.5921,154.63,154.58,46.29356818]
["bitfinex","SOLUSD",1723261903331,6.6664,154.65,154.59,40.49098]
["bitfinex","SOLUSD",1723261903538,6.6664,154.65,154.6,46.41877866]
["bitfinex","SOLUSD",1723261904554,6.6664,154.65,154.6,45.12549]
["bitfinex","SOLUSD",1723261904919,6.6664,154.65,154.56,40.24]
["bitfinex","SOLUSD",1723261905123,6.4667,154.64,154.54,42.79075701]
["bitfinex","SOLUSD",1723261905353,6.4667,154.64,154.54,40.24]
["bitfinex","SOLUSD",1723261905649,13.1326,154.65,154.54,40.24]
["bitfinex","SOLUSD",1723261905835,45.2926,154.65,154.55,32.16]
["bitfinex","SOLUSD",1723261906034,6.4667,154.64,154.55,32.16]
["bitfinex","SOLUSD",1723261906349,15.2942,154.62,154.53,32.16]
["bitfinex","SOLUSD",1723261906845,7.76408561,154.61,154.53,32.16]
["bitfinex","SOLUSD",1723261907056,7.56538561,154.6,154.51,32.16]
["bitfinex","SOLUSD",1723261908042,7.56538561,154.6,154.52,0.12549]
["bitfinex","SOLUSD",1723261908238,6.2693,154.6,154.52,45.50196]
["bitfinex","SOLUSD",1723261908848,1.29608561,154.59,154.52,45.50196]
["bitfinex","SOLUSD",1723261909442,15.2942,154.58,154.49,32.16]
["bitfinex","SOLUSD",1723261909639,15.2942,154.58,154.47,6.75334033]
["bitfinex","SOLUSD",1723261909640,6.2693,154.56,154.47,6.75334033]
["bitfinex","SOLUSD",1723261909842,6.2693,154.56,154.43,32.4230177]
["bitfinex","SOLUSD",1723261909843,32.16,154.53,154.43,32.4230177]
["bitfinex","SOLUSD",1723261910443,33.45608561,154.53,154.43,32.4230177]
["bitfinex","SOLUSD",1723261910639,32.16,154.53,154.43,32.4230177]
["bitfinex","SOLUSD",1723261911256,15.2942,154.54,154.45,32.16]
["bitfinex","SOLUSD",1723261911755,15.2942,154.54,154.44,40.26]
["bitfinex","SOLUSD",1723261911955,15.2942,154.54,154.43,0.2630177]
["bitfinex","SOLUSD",1723261911956,15.2942,154.54,154.46,40.26]
["bitfinex","SOLUSD",1723261912253,15.2942,154.54,154.47,46.29440768]
["bitfinex","SOLUSD",1723261912632,15.2942,154.54,154.48,0.37647]
["bitfinex","SOLUSD",1723261912834,15.2942,154.54,154.47,45.0]
["bitfinex","SOLUSD",1723261914433,15.2942,154.54,154.46,40.26]
["bitfinex","SOLUSD",1723261915157,15.2942,154.54,154.47,45.25098]
["bitfinex","SOLUSD",1723261915335,15.2942,154.54,154.48,40.51098]
["bitfinex","SOLUSD",1723261915546,15.2942,154.54,154.48,40.26]
["bitfinex","SOLUSD",1723261915860,15.2942,154.6,154.53,0.12549]
["bitfinex","SOLUSD",1723261916065,15.2942,154.6,154.56,0.12549]
["bitfinex","SOLUSD",1723261916234,15.2942,154.6,154.57,40.26]
["bitfinex","SOLUSD",1723261916564,15.2942,154.6,154.58,1.41914896]
["bitfinex","SOLUSD",1723261916730,15.2942,154.64,154.58,46.41914896]
["bitfinex","SOLUSD",1723261917153,15.2942,154.64,154.59,40.26]
["bitfinex","SOLUSD",1723261917550,15.2942,154.64,154.58,45.12549]
["bitfinex","SOLUSD",1723261920166,15.2942,154.64,154.58,0.12549]
["bitfinex","SOLUSD",1723261920464,15.2942,154.64,154.58,45.50196]
["bitfinex","SOLUSD",1723261922747,15.2942,154.64,154.6,0.12549]
["bitfinex","SOLUSD",1723261922968,15.2942,154.64,154.6,45.37647]
["bitfinex","SOLUSD",1723261924764,15.2942,154.64,154.54,1.29333066]
["bitfinex","SOLUSD",1723261924968,15.2942,154.64,154.56,40.26]
["bitfinex","SOLUSD",1723261925858,16.42,154.69,154.6,40.26]
["bitfinex","SOLUSD",1723261926161,16.42,154.69,154.62,40.26]
["bitfinex","SOLUSD",1723261926359,16.42,154.69,154.63,0.12549]
["bitfinex","SOLUSD",1723261926568,16.42,154.69,154.63,45.50196]
["bitfinex","SOLUSD",1723261926745,16.42,154.69,154.63,46.79503689]
["bitfinex","SOLUSD",1723261926946,16.42,154.69,154.63,45.50196]
["bitfinex","SOLUSD",1723261927360,16.42,154.69,154.62,40.26]
["bitfinex","SOLUSD",1723261927361,16.42,154.69,154.6,40.26]
["bitfinex","SOLUSD",1723261927542,16.42,154.69,154.61,0.12549]
["bitfinex","SOLUSD",1723261927744,16.42,154.69,154.61,45.50196]
["bitfinex","SOLUSD",1723261928850,16.42,154.69,154.62,1.29321794]
["bitfinex","SOLUSD",1723261929057,16.42,154.69,154.63,0.50196]
["bitfinex","SOLUSD",1723261929257,16.42,154.69,154.64,1.29303016]
["bitfinex","SOLUSD",1723261929473,16.42,154.69,154.65,1.293039]
["bitfinex","SOLUSD",1723261929979,16.42,154.69,154.63,45.37647]
["bitfinex","SOLUSD",1723261930170,16.42,154.69,154.63,46.66953989]
["bitfinex","SOLUSD",1723261930980,16.42,154.69,154.63,45.0]
["bitfinex","SOLUSD",1723261931268,16.42,154.69,154.61,0.12549]
["bitfinex","SOLUSD",1723261931473,16.42,154.69,154.61,46.79515981]
["bitfinex","SOLUSD",1723261931856,16.42,154.69,154.61,45.50196]
["bitfinex","SOLUSD",1723261935562,40.26,154.67,154.57,1.29320383]
["bitfinex","SOLUSD",1723261935755,32.16,154.66,154.56,32.16]
["bitfinex","SOLUSD",1723261936781,32.16,154.68,154.58,32.16]
["bitfinex","SOLUSD",1723261937077,38.625,154.68,154.58,32.16]
["bitfinex","SOLUSD",1723261937287,38.625,154.68,154.6,0.12549]
["bitfinex","SOLUSD",1723261938563,32.16,154.68,154.6,0.12549]
["bitfinex","SOLUSD",1723261939364,38.6249,154.68,154.6,0.12549]
["bitfinex","SOLUSD",1723261940079,16.42,154.64,154.56,32.16]
["bitfinex","SOLUSD",1723261941281,16.42,154.64,154.57,45.25098]
["bitfinex","SOLUSD",1723261943467,16.42,154.64,154.62,32.16]
["bitfinex","SOLUSD",1723261943668,21.976,154.72,154.63,1.29324035]
["bitfinex","SOLUSD",1723261943983,28.4396,154.72,154.63,1.29324035]
["bitfinex","SOLUSD",1723261944187,6.4637,154.71,154.63,1.29324035]
["bitfinex","SOLUSD",1723261944375,21.976,154.72,154.64,1.41859814]
["bitfinex","SOLUSD",1723261944558,21.976,154.72,154.65,1.2929776]
["bitfinex","SOLUSD",1723261945869,28.4393,154.72,154.65,1.2929776]
["bitfinex","SOLUSD",1723261948393,21.976,154.72,154.66,0.25098]
["bitfinex","SOLUSD",1723261948568,21.976,154.72,154.66,33.70379577]
["bitfinex","SOLUSD",1723261950384,21.976,154.72,154.66,1.29281577]
["bitfinex","SOLUSD",1723261950580,6.4646,154.69,154.6,0.12549]
["bitfinex","SOLUSD",1723261950783,6.4646,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1723261951092,32.16,154.71,154.62,0.12549]
["bitfinex","SOLUSD",1723261951093,6.4641,154.7,154.62,45.50196]
["bitfinex","SOLUSD",1723261952400,6.4641,154.7,154.61,32.16]
["bitfinex","SOLUSD",1723261952576,6.4641,154.7,154.62,1.29311638]
["bitfinex","SOLUSD",1723261953185,32.16,154.71,154.61,32.16]
["bitfinex","SOLUSD",1723261953186,6.4647,154.69,154.61,32.16]
["bitfinex","SOLUSD",1723261953496,6.4647,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1723261953679,6.4647,154.69,154.62,0.50196]
["bitfinex","SOLUSD",1723261954204,6.4647,154.69,154.62,45.50196]
["bitfinex","SOLUSD",1723261954893,6.4647,154.69,154.61,32.16]
["bitfinex","SOLUSD",1723261955195,54.136,154.67,154.57,32.16]
["bitfinex","SOLUSD",1723261955401,1.29608561,154.66,154.56,6.75266819]
["bitfinex","SOLUSD",1723261955696,6.4662,154.65,154.56,6.75266819]
["bitfinex","SOLUSD",1723261956194,54.136,154.67,154.57,32.16]
["bitfinex","SOLUSD",1723261956496,54.136,154.67,154.58,1.29345912]
["bitfinex","SOLUSD",1723261956683,54.136,154.67,154.58,46.29345912]
["bitfinex","SOLUSD",1723261956879,54.136,154.67,154.59,0.12549]
["bitfinex","SOLUSD",1723261957088,21.976,154.67,154.59,33.95352333]
["bitfinex","SOLUSD",1723261957395,21.976,154.67,154.61,0.12549]
["bitfinex","SOLUSD",1723261957579,21.976,154.67,154.61,0.50196]
["bitfinex","SOLUSD",1723261957778,21.976,154.67,154.59,32.16]
["bitfinex","SOLUSD",1723261958195,28.4414,154.67,154.6,45.25098]
["bitfinex","SOLUSD",1723261958375,28.4414,154.67,154.6,45.0]
["bitfinex","SOLUSD",1723261959296,6.4659,154.66,154.6,45.0]
["bitfinex","SOLUSD",1723261960405,6.4663,154.65,154.58,0.37647]
["bitfinex","SOLUSD",1723261960706,6.4663,154.65,154.58,45.37647]
["bitfinex","SOLUSD",1723261961800,6.4663,154.65,154.58,45.12549]
["bitfinex","SOLUSD",1723261962303,1.29608561,154.64,154.58,45.12549]
["bitfinex","SOLUSD",1723261963104,6.4663,154.65,154.58,45.12549]
["bitfinex","SOLUSD",1723261963310,6.4663,154.65,154.58,45.0]
["bitfinex","SOLUSD",1723261963606,6.4666,154.64,154.57,32.16]
["bitfinex","SOLUSD",1723261963791,6.4666,154.64,154.42,52.38085511]
["bitfinex","SOLUSD",1723261963792,15.5043,154.6,154.53,1.12592773]
["bitfinex","SOLUSD",1723261963989,6.4692,154.58,154.49,32.16]
["bitfinex","SOLUSD",1723261964805,32.16,154.59,154.49,33.45414964]
["bitfinex","SOLUSD",1723261965010,6.4687,154.59,154.51,32.16]
["bitfinex","SOLUSD",1723261965193,6.0115,154.57,154.49,32.16]
["bitfinex","SOLUSD",1723261965391,1.29608561,154.56,154.49,32.16]
["bitfinex","SOLUSD",1723261966295,1.29608561,154.56,154.5,45.0]
["bitfinex","SOLUSD",1723261966682,6.0115,154.57,154.5,45.0]
["bitfinex","SOLUSD",1723261966886,6.0115,154.57,154.51,32.41098]
["bitfinex","SOLUSD",1723261967096,6.0115,154.57,154.53,32.28549]
["bitfinex","SOLUSD",1723261967305,15.5043,154.6,154.54,46.29387205]
["bitfinex","SOLUSD",1723261967600,15.5043,154.6,154.55,33.45379794]
["bitfinex","SOLUSD",1723261968004,15.5043,154.6,154.54,45.0]
["bitfinex","SOLUSD",1723261968404,21.9726,154.6,154.53,32.16]
["bitfinex","SOLUSD",1723261968712,15.5043,154.6,154.53,32.16]
["bitfinex","SOLUSD",1723261969098,15.5043,154.6,154.54,45.12549]
["bitfinex","SOLUSD",1723261969400,15.5043,154.6,154.55,1.29382174]
["bitfinex","SOLUSD",1723261969599,15.5043,154.6,154.54,46.41931417]
["bitfinex","SOLUSD",1723261970187,15.5043,154.6,154.54,45.0]
["bitfinex","SOLUSD",1723261970409,15.5043,154.6,154.53,32.28549]
["bitfinex","SOLUSD",1723261970710,15.5043,154.6,154.54,0.12549]
["bitfinex","SOLUSD",1723261970894,15.5043,154.6,154.54,45.50196]
["bitfinex","SOLUSD",1723261971290,21.9726,154.6,154.54,45.12549]
["bitfinex","SOLUSD",1723261971503,21.9726,154.6,154.53,32.16]
["bitfinex","SOLUSD",1723261971790,15.5043,154.6,154.54,45.0]
["bitfinex","SOLUSD",1723261971983,15.5043,154.6,154.55,1.2938705]
["bitfinex","SOLUSD",1723261972595,15.5043,154.6,154.54,46.29384833]
["bitfinex","SOLUSD",1723261972900,15.5043,154.6,154.54,45.0]
["bitfinex","SOLUSD",1723261976821,21.9726,154.6,154.54,45.0]
["bitfinex","SOLUSD",1723261979621,15.5043,154.6,154.54,45.0]
["bitfinex","SOLUSD",1723261981322,21.9727,154.6,154.53,32.16]
["bitfinex","SOLUSD",1723261984929,15.5043,154.6,154.53,32.16]
["bitfinex","SOLUSD",1723261985224,6.4701,154.56,154.47,32.16]
["bitfinex","SOLUSD",1723261985525,6.4709,154.54,154.45,32.16]
["bitfinex","SOLUSD",1723261985726,21.5158,154.55,154.45,32.16]
["bitfinex","SOLUSD",1723261986023,21.5158,154.55,154.47,32.16]
["bitfinex","SOLUSD",1723261986808,21.5158,154.55,154.48,45.12549]
["bitfinex","SOLUSD",1723261987004,6.4709,154.54,154.47,32.16]
["bitfinex","SOLUSD",1723261987201,6.4708,154.54,154.46,0.25098]
["bitfinex","SOLUSD",1723261987418,1.29608561,154.53,154.46,0.25098]
["bitfinex","SOLUSD",1723261987619,7.76728561,154.53,154.45,32.16]
["bitfinex","SOLUSD",1723261988298,6.4712,154.53,154.44,32.16]
["bitfinex","SOLUSD",1723261989014,1.29608561,154.52,154.45,45.37647]
["bitfinex","SOLUSD",1723261989217,6.4712,154.53,154.45,0.25098]
["bitfinex","SOLUSD",1723261989606,7.76728561,154.53,154.45,0.25098]
["bitfinex","SOLUSD",1723261989800,53.6758,154.55,154.46,32.28549]
["bitfinex","SOLUSD",1723261989992,53.6758,154.55,154.47,1.29446421]
["bitfinex","SOLUSD",1723261990222,21.5158,154.55,154.47,1.29446421]
["bitfinex","SOLUSD",1723261990726,21.5158,154.55,154.47,46.29446421]
["bitfinex","SOLUSD",1723261991905,21.5158,154.55,154.48,0.25098]
["bitfinex","SOLUSD",1723261992107,21.5158,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1723261992420,27.9862,154.55,154.47,45.0]
["bitfinex","SOLUSD",1723261993826,7.76688561,154.54,154.46,32.16]
["bitfinex","SOLUSD",1723261994002,33.45608561,154.53,154.44,32.16]
["bitfinex","SOLUSD",1723261994603,38.6313,154.53,154.44,32.16]
["bitfinex","SOLUSD",1723261994824,6.4713,154.53,154.44,32.16]
["bitfinex","SOLUSD",1723261995507,6.4708,154.54,154.44,32.16]
["bitfinex","SOLUSD",1723261996828,6.4714,154.53,154.44,32.16]
["bitfinex","SOLUSD",1723261997202,6.4709,154.54,154.44,32.16]
["bitfinex","SOLUSD",1723261997427,53.6758,154.55,154.45,0.12549]
["bitfinex","SOLUSD",1723261997612,21.5158,154.55,154.46,33.45453267]
["bitfinex","SOLUSD",1723261997800,21.5158,154.55,154.47,45.12549]
["bitfinex","SOLUSD",1723261998016,21.5158,154.55,154.48,1.29443272]
["bitfinex","SOLUSD",1723261998211,21.5158,154.55,154.49,1.29443202]
["bitfinex","SOLUSD",1723261998623,21.5158,154.55,154.49,0.12549]
["bitfinex","SOLUSD",1723261998813,21.5158,154.55,154.5,32.28549]
["bitfinex","SOLUSD",1723262000119,21.9048,154.59,154.53,0.12549]
["bitfinex","SOLUSD",1723262000319,21.9048,154.59,154.53,45.12549]
["bitfinex","SOLUSD",1723262000511,28.3736,154.59,154.51,0.12549]
["bitfinex","SOLUSD",1723262000710,28.3736,154.59,154.51,45.0]
["bitfinex","SOLUSD",1723262001748,6.4697,154.57,154.5,32.16]
["bitfinex","SOLUSD",1723262001929,7.76638561,154.56,154.48,32.16]
["bitfinex","SOLUSD",1723262002128,15.8092,154.55,154.48,32.16]
["bitfinex","SOLUSD",1723262002326,1.29608561,154.54,154.48,32.16]
["bitfinex","SOLUSD",1723262002838,15.8092,154.55,154.48,32.16]
["bitfinex","SOLUSD",1723262003341,15.8092,154.55,154.46,32.16]
["bitfinex","SOLUSD",1723262003720,15.8092,154.55,154.46,33.45441804]
["bitfinex","SOLUSD",1723262004522,15.8092,154.55,154.47,45.50196]
["bitfinex","SOLUSD",1723262007546,15.8092,154.55,154.48,1.2944145]
["bitfinex","SOLUSD",1723262007743,15.8092,154.55,154.49,1.29441348]
["bitfinex","SOLUSD",1723262009532,15.8092,154.55,154.47,45.50196]
["bitfinex","SOLUSD",1723262009729,15.8092,154.55,154.47,46.79637312]
["bitfinex","SOLUSD",1723262010846,15.8092,154.55,154.49,0.12549]
["bitfinex","SOLUSD",1723262011048,15.8092,154.55,154.49,46.79616448]
["bitfinex","SOLUSD",1723262012323,15.8092,154.55,154.52,32.16]
["bitfinex","SOLUSD",1723262012528,15.8092,154.55,154.53,1.29403094]
["bitfinex","SOLUSD",1723262012742,21.8543,154.59,154.53,46.29403094]
["bitfinex","SOLUSD",1723262013251,21.8543,154.59,154.52,32.16]
["bitfinex","SOLUSD",1723262013452,21.8543,154.59,154.53,45.0]
["bitfinex","SOLUSD",1723262023258,28.3231,154.59,154.53,45.0]
["bitfinex","SOLUSD",1723262023839,1.29608561,154.58,154.53,45.0]
["bitfinex","SOLUSD",1723262024056,28.3231,154.59,154.53,45.0]
["bitfinex","SOLUSD",1723262024436,21.8543,154.59,154.53,45.0]
["bitfinex","SOLUSD",1723262025754,37.9443,154.59,154.53,45.0]
["bitfinex","SOLUSD",1723262028868,21.8543,154.59,154.53,61.09]
["bitfinex","SOLUSD",1723262031263,6.4704,154.55,154.43,0.2630177]
["bitfinex","SOLUSD",1723262031447,16.09,154.55,154.48,16.09]
["bitfinex","SOLUSD",1723262032749,16.09,154.57,154.5,16.21549]
["bitfinex","SOLUSD",1723262033055,16.09,154.58,154.51,1.29417386]
["bitfinex","SOLUSD",1723262033250,16.09,154.58,154.5,16.21549]
["bitfinex","SOLUSD",1723262033460,16.09,154.58,154.51,1.29417393]
["bitfinex","SOLUSD",1723262033768,22.5591,154.58,154.52,1.29417393]
["bitfinex","SOLUSD",1723262034075,22.5591,154.58,154.5,16.21549]
["bitfinex","SOLUSD",1723262035660,22.5596,154.57,154.49,61.34098]
["bitfinex","SOLUSD",1723262035845,22.56,154.56,154.49,61.34098]
["bitfinex","SOLUSD",1723262036168,16.09,154.56,154.49,61.34098]
["bitfinex","SOLUSD",1723262036462,22.5599,154.56,154.49,61.09]
["bitfinex","SOLUSD",1723262036788,22.5599,154.56,154.48,0.12549]
["bitfinex","SOLUSD",1723262036967,22.5599,154.56,154.48,45.50196]
["bitfinex","SOLUSD",1723262038069,16.09,154.56,154.48,45.50196]
["bitfinex","SOLUSD",1723262039471,22.5601,154.56,154.48,45.50196]
["bitfinex","SOLUSD",1723262039767,16.09,154.54,154.48,45.12549]
["bitfinex","SOLUSD",1723262041173,6.4701,154.56,154.48,45.12549]
["bitfinex","SOLUSD",1723262041174,22.5601,154.56,154.48,45.12549]
["bitfinex","SOLUSD",1723262041758,16.09,154.56,154.48,45.12549]
["bitfinex","SOLUSD",1723262041966,16.09,154.56,154.49,1.29435752]
["bitfinex","SOLUSD",1723262042854,16.09,154.56,154.48,45.37647]
["bitfinex","SOLUSD",1723262043072,16.1707,154.61,154.45,6.75823715]
["bitfinex","SOLUSD",1723262043073,22.1429,154.53,154.45,6.75823715]
["bitfinex","SOLUSD",1723262043250,22.1429,154.53,154.46,1.29443589]
["bitfinex","SOLUSD",1723262043455,22.1429,154.53,154.47,16.09]
["bitfinex","SOLUSD",1723262044368,22.1429,154.53,154.48,0.25098]
["bitfinex","SOLUSD",1723262044580,22.1429,154.53,154.48,45.25098]
["bitfinex","SOLUSD",1723262045672,22.1429,154.53,154.47,16.09]
["bitfinex","SOLUSD",1723262046358,22.1429,154.53,154.48,0.12549]
["bitfinex","SOLUSD",1723262046559,22.1429,154.53,154.48,45.12549]
["bitfinex","SOLUSD",1723262046791,22.1429,154.53,154.47,16.09]
["bitfinex","SOLUSD",1723262046973,22.1429,154.53,154.45,16.09]
["bitfinex","SOLUSD",1723262047279,22.1429,154.53,154.46,45.0]
["bitfinex","SOLUSD",1723262049064,16.09,154.52,154.43,0.2630177]
["bitfinex","SOLUSD",1723262049272,16.09,154.44,154.43,0.2630177]
["bitfinex","SOLUSD",1723262049584,17.38608561,154.44,154.3,6.2397]
["bitfinex","SOLUSD",1723262049773,16.09,154.42,154.34,16.09]
["bitfinex","SOLUSD",1723262050276,6.1865,154.4,154.33,16.09]
["bitfinex","SOLUSD",1723262050476,22.2765,154.4,154.33,16.09]
["bitfinex","SOLUSD",1723262050858,22.2765,154.4,154.31,6.76151997]
["bitfinex","SOLUSD",1723262051163,22.2765,154.4,154.31,22.85151997]
["bitfinex","SOLUSD",1723262051970,6.1865,154.4,154.31,22.85151997]
["bitfinex","SOLUSD",1723262052185,22.2765,154.4,154.31,22.85151997]
["bitfinex","SOLUSD",1723262053559,16.09,154.38,154.31,16.09]
["bitfinex","SOLUSD",1723262053873,16.09,154.34,154.27,16.9324087]
["bitfinex","SOLUSD",1723262054292,22.1429,154.33,154.27,16.9324087]
["bitfinex","SOLUSD",1723262054463,22.1429,154.33,154.27,0.8424087]
["bitfinex","SOLUSD",1723262054666,22.1429,154.33,154.27,16.9324087]
["bitfinex","SOLUSD",1723262054984,6.1865,154.38,154.31,16.09]
["bitfinex","SOLUSD",1723262056286,32.0464,154.37,154.28,0.12549]
["bitfinex","SOLUSD",1723262056583,32.0464,154.37,154.3,16.09]
["bitfinex","SOLUSD",1723262056770,15.9564,154.37,154.31,0.12549]
["bitfinex","SOLUSD",1723262056975,15.9564,154.37,154.34,16.09]
["bitfinex","SOLUSD",1723262057486,15.9564,154.37,154.29,16.09]
["bitfinex","SOLUSD",1723262059776,22.4343,154.37,154.29,16.09]
["bitfinex","SOLUSD",1723262060092,16.09,154.36,154.29,16.09]
["bitfinex","SOLUSD",1723262060996,15.9564,154.37,154.31,16.09]
["bitfinex","SOLUSD",1723262063280,15.9564,154.37,154.31,1.29585649]
["bitfinex","SOLUSD",1723262063475,16.09,154.36,154.28,16.34098]
["bitfinex","SOLUSD",1723262063675,16.09,154.36,154.29,45.0]
["bitfinex","SOLUSD",1723262064588,16.09,154.36,154.28,16.46647]
["bitfinex","SOLUSD",1723262065084,16.09,154.36,154.28,17.76246727]
["bitfinex","SOLUSD",1723262065787,16.09,154.36,154.28,16.46647]
["bitfinex","SOLUSD",1723262065997,22.5684,154.36,154.28,16.09]
["bitfinex","SOLUSD",1723262066174,16.09,154.34,154.27,0.8424087]
["bitfinex","SOLUSD",1723262066821,16.09,154.32,154.27,0.8424087]
["bitfinex","SOLUSD",1723262067979,28.4789,154.35,154.27,0.8424087]
["bitfinex","SOLUSD",1723262068177,16.09,154.34,154.27,0.8424087]
["bitfinex","SOLUSD",1723262069098,22.0001,154.35,154.27,2.1386053]
["bitfinex","SOLUSD",1723262069400,22.0001,154.35,154.28,16.34098]
["bitfinex","SOLUSD",1723262069604,22.0001,154.35,154.29,46.42141937]
["bitfinex","SOLUSD",1723262069898,22.0001,154.35,154.3,1.29592241]
["bitfinex","SOLUSD",1723262070104,22.0001,154.35,154.29,45.12549]
["bitfinex","SOLUSD",1723262071094,22.0001,154.35,154.28,16.46647]
["bitfinex","SOLUSD",1723262071095,16.09,154.34,154.28,16.09]
["bitfinex","SOLUSD",1723262071292,22.0001,154.35,154.3,1.29594049]
["bitfinex","SOLUSD",1723262071687,22.0001,154.35,154.29,45.0]
["bitfinex","SOLUSD",1723262072505,44.5689,154.35,154.27,1.0933887]
["bitfinex","SOLUSD",1723262072802,44.5689,154.35,154.27,0.8424087]
["bitfinex","SOLUSD",1723262072803,16.09,154.33,154.27,0.8424087]
["bitfinex","SOLUSD",1723262073198,16.09,154.33,154.27,2.13860975]
["bitfinex","SOLUSD",1723262073586,16.09,154.33,154.27,0.8424087]
["bitfinex","SOLUSD",1723262074504,22.5696,154.33,154.27,0.8424087]
["bitfinex","SOLUSD",1723262074712,22.5704,154.31,154.27,0.8424087]
["bitfinex","SOLUSD",1723262074892,1.29608561,154.3,154.27,0.8424087]
["bitfinex","SOLUSD",1723262075083,16.09,154.31,154.27,0.8424087]
["bitfinex","SOLUSD",1723262075414,1.29608561,154.3,154.27,0.8424087]
["bitfinex","SOLUSD",1723262076105,16.09,154.31,154.27,0.8424087]
["bitfinex","SOLUSD",1723262076300,31.5564,154.3,154.27,0.8424087]
["bitfinex","SOLUSD",1723262076611,17.38608561,154.29,154.27,0.8424087]
["bitfinex","SOLUSD",1723262076781,6.5337,154.28,154.27,0.8424087]
["bitfinex","SOLUSD",1723262078601,22.6237,154.28,154.27,0.8424087]
["bitfinex","SOLUSD",1723262079013,15.4664,154.3,154.27,0.8424087]
["bitfinex","SOLUSD",1723262080787,16.3737,154.34,154.27,61.9324087]
["bitfinex","SOLUSD",1723262080984,16.09,154.33,154.27,0.8424087]
["bitfinex","SOLUSD",1723262081825,16.09,154.33,154.27,47.13853222]
["bitfinex","SOLUSD",1723262081989,16.09,154.33,154.27,45.8424087]
["bitfinex","SOLUSD",1723262082189,16.3737,154.34,154.27,61.9324087]
["bitfinex","SOLUSD",1723262082190,32.4637,154.34,154.27,61.9324087]
["bitfinex","SOLUSD",1723262082398,16.3737,154.34,154.29,16.09]
["bitfinex","SOLUSD",1723262083710,16.3737,154.34,154.3,1.29598336]
["bitfinex","SOLUSD",1723262084215,16.3737,154.34,154.29,16.09]
["bitfinex","SOLUSD",1723262084388,16.3737,154.34,154.28,0.12549]
["bitfinex","SOLUSD",1723262084710,16.3737,154.34,154.28,0.50196]
["bitfinex","SOLUSD",1723262085491,16.3737,154.34,154.29,16.09]
["bitfinex","SOLUSD",1723262085694,16.3737,154.34,154.28,32.77196]
["bitfinex","SOLUSD",1723262085912,16.3737,154.34,154.29,45.0]
["bitfinex","SOLUSD",1723262093311,16.3737,154.34,154.27,0.8424087]
["bitfinex","SOLUSD",1723262093509,49.93978561,154.34,154.27,0.8424087]
["bitfinex","SOLUSD",1723262094416,6.4805,154.31,154.27,0.8424087]
["bitfinex","SOLUSD",1723262094919,38.7501,154.32,154.27,0.8424087]
["bitfinex","SOLUSD",1723262095088,55.1229,154.34,154.27,0.8424087]
["bitfinex","SOLUSD",1723262095717,6.4796,154.33,154.27,0.8424087]
["bitfinex","SOLUSD",1723262095913,6.48,154.32,154.27,0.8424087]
["bitfinex","SOLUSD",1723262097722,48.6437,154.34,154.27,0.8424087]
["bitfinex","SOLUSD",1723262097723,13.009,154.29,154.27,0.8424087]
["bitfinex","SOLUSD",1723262098416,6.5276,154.29,154.27,0.8424087]
["bitfinex","SOLUSD",1723262099398,32.27,154.32,154.27,0.8424087]
["bitfinex","SOLUSD",1723262099599,38.75,154.32,154.27,0.8424087]
["bitfinex","SOLUSD",1723262100292,6.5276,154.33,154.27,0.8424087]
["bitfinex","SOLUSD",1723262102612,13.0073,154.33,154.27,0.8424087]
["bitfinex","SOLUSD",1723262104021,6.48,154.32,154.27,0.8424087]
["bitfinex","SOLUSD",1723262104335,13.0072,154.33,154.27,0.8424087]
["bitfinex","SOLUSD",1723262105630,6.48,154.32,154.27,0.8424087]
["bitfinex","SOLUSD",1723262107410,29.1572,154.33,154.27,0.8424087]
["bitfinex","SOLUSD",1723262107611,22.6776,154.33,154.27,0.8424087]
["bitfinex","SOLUSD",1723262107820,29.1572,154.33,154.27,0.8424087]
["bitfinex","SOLUSD",1723262108005,16.15,154.33,154.27,0.8424087]
["bitfinex","SOLUSD",1723262109129,22.5476,154.37,154.29,16.15]
["bitfinex","SOLUSD",1723262109305,22.5476,154.37,154.29,17.44594838]
["bitfinex","SOLUSD",1723262109626,22.5476,154.37,154.3,1.29594838]
["bitfinex","SOLUSD",1723262110007,6.4784,154.36,154.3,1.29594838]
["bitfinex","SOLUSD",1723262110619,6.4784,154.36,154.29,16.15]
["bitfinex","SOLUSD",1723262111208,6.4803,154.32,154.27,0.8424087]
["bitfinex","SOLUSD",1723262111412,16.15,154.31,154.27,0.8424087]
["bitfinex","SOLUSD",1723262111725,22.6304,154.31,154.27,0.8424087]
["bitfinex","SOLUSD",1723262111932,16.15,154.31,154.27,0.8424087]
["bitfinex","SOLUSD",1723262112723,6.48,154.32,154.27,0.8424087]
["bitfinex","SOLUSD",1723262112900,16.15,154.32,154.27,0.8424087]
["bitfinex","SOLUSD",1723262113827,6.4796,154.34,154.27,0.8424087]
["bitfinex","SOLUSD",1723262114035,16.15,154.34,154.27,0.8424087]
["bitfinex","SOLUSD",1723262114207,16.15,154.36,154.28,1.42153393]
["bitfinex","SOLUSD",1723262114533,16.15,154.36,154.29,0.25098]
["bitfinex","SOLUSD",1723262114729,22.6287,154.36,154.29,0.25098]
["bitfinex","SOLUSD",1723262114913,16.15,154.34,154.27,0.8424087]
["bitfinex","SOLUSD",1723262115836,16.15,154.34,154.27,16.9924087]
["bitfinex","SOLUSD",1723262116207,16.15,154.32,154.27,0.8424087]
["bitfinex","SOLUSD",1723262116802,22.6301,154.32,154.27,0.8424087]
["bitfinex","SOLUSD",1723262117613,16.15,154.32,154.27,0.8424087]
["bitfinex","SOLUSD",1723262117935,32.29,154.31,154.27,0.8424087]
["bitfinex","SOLUSD",1723262118510,21.9528,154.32,154.27,0.8424087]
["bitfinex","SOLUSD",1723262118710,15.4724,154.32,154.27,0.8424087]
["bitfinex","SOLUSD",1723262119514,15.4724,154.36,154.27,0.8424087]
["bitfinex","SOLUSD",1723262119711,15.4724,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1723262119921,47.7624,154.36,154.29,45.0]
["bitfinex","SOLUSD",1723262120122,32.29,154.34,154.27,45.8424087]
["bitfinex","SOLUSD",1723262120338,32.29,154.34,154.27,0.8424087]
["bitfinex","SOLUSD",1723262120815,38.7695,154.34,154.27,0.8424087]
["bitfinex","SOLUSD",1723262121011,54.2411,154.36,154.28,0.12549]
["bitfinex","SOLUSD",1723262121214,6.4788,154.35,154.28,0.12549]
["bitfinex","SOLUSD",1723262122530,54.2408,154.36,154.28,0.25098]
["bitfinex","SOLUSD",1723262122723,54.2408,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1723262122921,54.2408,154.36,154.29,0.25098]
["bitfinex","SOLUSD",1723262123334,54.2408,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1723262123737,6.4787,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1723262123927,6.4787,154.35,154.28,0.12549]
["bitfinex","SOLUSD",1723262125744,49.05848561,154.36,154.27,0.8424087]
["bitfinex","SOLUSD",1723262126059,32.29,154.32,154.27,0.8424087]
["bitfinex","SOLUSD",1723262127637,38.7703,154.32,154.27,0.8424087]
["bitfinex","SOLUSD",1723262127838,6.4805,154.31,154.27,0.8424087]
["bitfinex","SOLUSD",1723262128249,6.4809,154.3,154.27,0.8424087]
["bitfinex","SOLUSD",1723262129456,6.4817,154.28,154.27,0.8424087]
["bitfinex","SOLUSD",1723262130319,7.77738561,154.29,154.27,0.8424087]
["bitfinex","SOLUSD",1723262130524,6.4813,154.29,154.27,0.8424087]
["bitfinex","SOLUSD",1723262131365,32.29,154.3,154.27,0.8424087]
["bitfinex","SOLUSD",1723262133048,38.7709,154.3,154.27,0.8424087]
["bitfinex","SOLUSD",1723262133450,6.4814,154.29,154.27,0.8424087]
["bitfinex","SOLUSD",1723262133628,6.4817,154.28,154.27,0.8424087]
["bitfinex","SOLUSD",1723262134755,6.4813,154.29,154.27,0.8424087]
["bitfinex","SOLUSD",1723262135249,38.7709,154.3,154.27,0.8424087]
["bitfinex","SOLUSD",1723262135454,6.4814,154.29,154.27,0.8424087]
["bitfinex","SOLUSD",1723262135754,7.77748561,154.29,154.27,0.8424087]
["bitfinex","SOLUSD",1723262135943,38.7717,154.28,154.27,0.8424087]
["bitfinex","SOLUSD",1723262136759,59.14817,154.28,154.27,0.8424087]
["bitfinex","SOLUSD",1723262137356,104.14817,154.28,154.27,0.8424087]
["bitfinex","SOLUSD",1723262137954,59.14817,154.28,154.27,0.8424087]
["bitfinex","SOLUSD",1723262139349,59.02268,154.28,154.27,0.8424087]
["bitfinex","SOLUSD",1723262139660,58.7717,154.28,154.27,0.8424087]
["bitfinex","SOLUSD",1723262141050,60.06778561,154.28,154.27,0.8424087]
["bitfinex","SOLUSD",1723262143449,58.7717,154.28,154.27,0.8424087]
["bitfinex","SOLUSD",1723262145636,42.6417,154.28,154.27,0.8424087]
["bitfinex","SOLUSD",1723262147655,6.484,154.23,154.15,15.4364]
["bitfinex","SOLUSD",1723262147865,17.45608561,154.22,154.15,31.5964]
["bitfinex","SOLUSD",1723262148043,16.16,154.22,154.15,31.5964]
["bitfinex","SOLUSD",1723262148669,16.16,154.23,154.16,17.45709944]
["bitfinex","SOLUSD",1723262149176,16.16,154.23,154.16,16.16]
["bitfinex","SOLUSD",1723262149380,16.16,154.23,154.17,1.2971003]
["bitfinex","SOLUSD",1723262150053,6.4834,154.24,154.16,16.16]
["bitfinex","SOLUSD",1723262150255,22.643,154.25,154.17,1.29707674]
["bitfinex","SOLUSD",1723262150447,16.16,154.25,154.18,1.29703765]
["bitfinex","SOLUSD",1723262150652,22.6433,154.25,154.17,16.16]
["bitfinex","SOLUSD",1723262150855,16.16,154.25,154.17,16.16]
["bitfinex","SOLUSD",1723262151143,15.0967,154.29,154.19,16.16]
["bitfinex","SOLUSD",1723262151348,6.4812,154.3,154.22,31.5964]
["bitfinex","SOLUSD",1723262151544,22.6412,154.3,154.22,32.89297815]
["bitfinex","SOLUSD",1723262151740,6.4813,154.29,154.22,49.03297815]
["bitfinex","SOLUSD",1723262152650,6.4809,154.3,154.22,49.03297815]
["bitfinex","SOLUSD",1723262153761,6.4813,154.29,154.22,47.7364]
["bitfinex","SOLUSD",1723262153969,32.3,154.3,154.22,15.4364]
["bitfinex","SOLUSD",1723262155179,6.4822,154.27,154.22,15.4364]
["bitfinex","SOLUSD",1723262155474,6.4818,154.28,154.22,15.4364]
["bitfinex","SOLUSD",1723262155980,6.4813,154.29,154.22,15.4364]
["bitfinex","SOLUSD",1723262158782,6.4826,154.26,154.21,6.5594]
["bitfinex","SOLUSD",1723262159080,33.59608561,154.26,154.18,15.4364]
["bitfinex","SOLUSD",1723262159572,6.483,154.25,154.18,15.4364]
["bitfinex","SOLUSD",1723262160083,38.7825,154.26,154.18,15.4364]
["bitfinex","SOLUSD",1723262160261,32.3,154.26,154.18,15.4364]
["bitfinex","SOLUSD",1723262161071,38.7827,154.26,154.18,15.4364]
["bitfinex","SOLUSD",1723262161472,32.3,154.26,154.18,15.4364]
["bitfinex","SOLUSD",1723262161869,6.4834,154.24,154.18,15.4364]
["bitfinex","SOLUSD",1723262162061,38.7834,154.24,154.18,15.4364]
["bitfinex","SOLUSD",1723262163071,1.29608561,154.23,154.17,6.5594]
["bitfinex","SOLUSD",1723262163264,32.3,154.22,154.14,16.3394]
["bitfinex","SOLUSD",1723262163568,38.7843,154.22,154.14,16.3394]
["bitfinex","SOLUSD",1723262163967,32.3,154.22,154.14,17.63659673]
["bitfinex","SOLUSD",1723262164857,32.3,154.22,154.15,1.29718853]
["bitfinex","SOLUSD",1723262165075,32.3,154.22,154.14,16.3394]
["bitfinex","SOLUSD",1723262165671,32.3,154.22,154.15,1.29719486]
["bitfinex","SOLUSD",1723262165862,32.3,154.22,154.14,16.3394]
["bitfinex","SOLUSD",1723262166487,32.3,154.22,154.15,1.29721467]
["bitfinex","SOLUSD",1723262166876,38.7842,154.22,154.15,1.29721467]
["bitfinex","SOLUSD",1723262167085,38.7842,154.22,154.14,16.3394]
["bitfinex","SOLUSD",1723262169267,38.7842,154.22,154.15,1.2972121]
["bitfinex","SOLUSD",1723262169468,7.78088561,154.21,154.14,16.3394]
["bitfinex","SOLUSD",1723262169686,6.4851,154.2,154.14,16.3394]
["bitfinex","SOLUSD",1723262170085,32.3,154.24,154.14,16.3394]
["bitfinex","SOLUSD",1723262170271,32.3,154.24,154.15,77.55098]
["bitfinex","SOLUSD",1723262170272,38.7837,154.24,154.15,77.55098]
["bitfinex","SOLUSD",1723262170471,6.4837,154.24,154.15,77.55098]
["bitfinex","SOLUSD",1723262170682,6.4838,154.23,154.15,77.55098]
["bitfinex","SOLUSD",1723262170881,6.4842,154.22,154.15,77.55098]
["bitfinex","SOLUSD",1723262171079,6.4842,154.22,154.15,77.3]
["bitfinex","SOLUSD",1723262171370,6.4842,154.22,154.15,32.3]
["bitfinex","SOLUSD",1723262171571,6.4842,154.22,154.16,1.29721236]
["bitfinex","SOLUSD",1723262171797,32.3,154.24,154.16,1.29721236]
["bitfinex","SOLUSD",1723262171798,6.4836,154.24,154.16,1.29721236]
["bitfinex","SOLUSD",1723262172394,6.4839,154.23,154.16,45.0]
["bitfinex","SOLUSD",1723262172585,6.4839,154.23,154.15,32.3]
["bitfinex","SOLUSD",1723262172782,6.4842,154.22,154.15,32.3]
["bitfinex","SOLUSD",1723262173596,6.4846,154.21,154.15,32.3]
["bitfinex","SOLUSD",1723262174096,6.4846,154.21,154.14,16.3394]
["bitfinex","SOLUSD",1723262174479,6.4846,154.21,154.15,1.29726578]
["bitfinex","SOLUSD",1723262174686,6.4846,154.21,154.14,16.3394]
["bitfinex","SOLUSD",1723262177886,6.4842,154.22,154.15,45.0]
["bitfinex","SOLUSD",1723262178301,6.4846,154.21,154.14,16.3394]
["bitfinex","SOLUSD",1723262178594,6.4846,154.21,154.14,32.5094]
["bitfinex","SOLUSD",1723262181208,22.6546,154.21,154.14,32.5094]
["bitfinex","SOLUSD",1723262182105,16.17,154.21,154.14,32.5094]
["bitfinex","SOLUSD",1723262182400,23.0688679,154.27,154.16,16.29549]
["bitfinex","SOLUSD",1723262182614,16.3141,154.27,154.17,46.6733734]
["bitfinex","SOLUSD",1723262182794,16.17,154.25,154.18,1.29690435]
["bitfinex","SOLUSD",1723262182991,22.6534,154.25,154.17,45.37647]
["bitfinex","SOLUSD",1723262183202,22.6534,154.25,154.17,45.0]
["bitfinex","SOLUSD",1723262183694,22.6534,154.25,154.18,1.29690348]
["bitfinex","SOLUSD",1723262184009,22.6534,154.25,154.17,45.0]
["bitfinex","SOLUSD",1723262184300,22.6534,154.25,154.17,54.73696996]
["bitfinex","SOLUSD",1723262184710,22.6534,154.25,154.18,1.29690568]
["bitfinex","SOLUSD",1723262184918,22.6534,154.25,154.18,11.03355144]
["bitfinex","SOLUSD",1723262185377,6.4834,154.25,154.18,9.73664576]
["bitfinex","SOLUSD",1723262185583,6.4834,154.24,154.18,9.73664576]
["bitfinex","SOLUSD",1723262185795,16.17,154.25,154.18,9.73664576]
["bitfinex","SOLUSD",1723262185989,16.17,154.25,154.14,16.3394]
["bitfinex","SOLUSD",1723262185990,6.4849,154.21,154.17,9.73664576]
["bitfinex","SOLUSD",1723262186198,6.4849,154.21,154.14,42.24604576]
["bitfinex","SOLUSD",1723262186696,6.4849,154.21,154.15,9.73664576]
["bitfinex","SOLUSD",1723262186920,6.4849,154.21,154.14,42.24604576]
["bitfinex","SOLUSD",1723262187815,6.4849,154.21,154.15,1.29726547]
["bitfinex","SOLUSD",1723262189413,22.6541,154.23,154.15,46.29726547]
["bitfinex","SOLUSD",1723262190610,22.6541,154.23,154.16,0.12549]
["bitfinex","SOLUSD",1723262190792,22.6541,154.23,154.16,0.50196]
["bitfinex","SOLUSD",1723262190994,6.4841,154.23,154.16,0.50196]
["bitfinex","SOLUSD",1723262191200,6.4841,154.23,154.16,10.24035854]
["bitfinex","SOLUSD",1723262191916,6.4841,154.23,154.16,10.23917681]
["bitfinex","SOLUSD",1723262192208,6.4841,154.23,154.16,0.50196]
["bitfinex","SOLUSD",1723262194208,6.4841,154.23,154.16,10.23917681]
["bitfinex","SOLUSD",1723262194608,6.4841,154.23,154.16,0.50196]
["bitfinex","SOLUSD",1723262194995,16.17,154.24,154.16,0.12549]
["bitfinex","SOLUSD",1723262195189,16.17,154.2,154.15,9.73721681]
["bitfinex","SOLUSD",1723262195416,6.4855,154.19,154.15,9.73785137]
["bitfinex","SOLUSD",1723262196311,6.4855,154.19,154.14,9.73785137]
["bitfinex","SOLUSD",1723262196499,6.4855,154.19,154.13,9.73785137]
["bitfinex","SOLUSD",1723262196941,16.17,154.22,154.14,16.29549]
["bitfinex","SOLUSD",1723262197123,22.6546,154.22,154.15,45.12549]
["bitfinex","SOLUSD",1723262197413,6.4847,154.21,154.15,54.86334137]
["bitfinex","SOLUSD",1723262199307,6.4847,154.21,154.15,54.86364065]
["bitfinex","SOLUSD",1723262199800,21.6162,154.24,154.16,27.3307567]
["bitfinex","SOLUSD",1723262200002,21.6162,154.24,154.17,45.12549]
["bitfinex","SOLUSD",1723262200003,28.0999,154.24,154.17,45.12549]
["bitfinex","SOLUSD",1723262200203,28.0999,154.24,154.18,1.29696408]
["bitfinex","SOLUSD",1723262201433,6.483,154.25,154.18,16.29549]
["bitfinex","SOLUSD",1723262201722,22.6525,154.26,154.19,54.73815065]
["bitfinex","SOLUSD",1723262202306,22.6525,154.26,154.2,9.73583046]
["bitfinex","SOLUSD",1723262203025,15.9476,154.32,154.25,0.12549]
["bitfinex","SOLUSD",1723262203218,15.9476,154.32,154.26,16.17]
["bitfinex","SOLUSD",1723262204333,22.4277,154.32,154.26,16.17]
["bitfinex","SOLUSD",1723262204722,15.9476,154.32,154.26,16.17]
["bitfinex","SOLUSD",1723262206205,16.17,154.3,154.24,9.72958153]
["bitfinex","SOLUSD",1723262206419,22.6521,154.28,154.2,25.89958153]
["bitfinex","SOLUSD",1723262206620,16.17,154.28,154.2,25.89958153]
["bitfinex","SOLUSD",1723262206809,16.17,154.28,154.21,9.72958153]
["bitfinex","SOLUSD",1723262207427,6.4821,154.27,154.2,25.89958153]
["bitfinex","SOLUSD",1723262207632,16.17,154.28,154.21,0.12549]
["bitfinex","SOLUSD",1723262207828,6.4816,154.29,154.21,0.50196]
["bitfinex","SOLUSD",1723262208019,6.4816,154.29,154.21,10.23154153]
["bitfinex","SOLUSD",1723262208405,6.4816,154.29,154.21,0.50196]
["bitfinex","SOLUSD",1723262208612,6.4809,154.3,154.21,45.50196]
["bitfinex","SOLUSD",1723262208807,6.4809,154.3,154.21,77.81196]
["bitfinex","SOLUSD",1723262209462,38.7908,154.31,154.21,77.81196]
["bitfinex","SOLUSD",1723262209944,6.4809,154.3,154.21,77.81196]
["bitfinex","SOLUSD",1723262210322,38.7905,154.31,154.21,77.81196]
["bitfinex","SOLUSD",1723262211135,6.4809,154.3,154.21,77.81196]
["bitfinex","SOLUSD",1723262211337,7.77738561,154.29,154.21,77.81196]
["bitfinex","SOLUSD",1723262211638,6.4813,154.29,154.21,77.81196]
["bitfinex","SOLUSD",1723262217224,6.4813,154.29,154.19,22.3035]
["bitfinex","SOLUSD",1723262217225,6.4827,154.26,154.19,22.3035]
["bitfinex","SOLUSD",1723262217541,6.4825,154.27,154.2,45.50196]
["bitfinex","SOLUSD",1723262218530,32.31,154.29,154.21,1.29668608]
["bitfinex","SOLUSD",1723262219736,38.7913,154.29,154.2,77.81196]
["bitfinex","SOLUSD",1723262221220,32.31,154.29,154.2,77.81196]
["bitfinex","SOLUSD",1723262221646,40.08748561,154.29,154.2,77.81196]
["bitfinex","SOLUSD",1723262222451,38.7914,154.29,154.2,77.81196]
["bitfinex","SOLUSD",1723262223024,1.29608561,154.28,154.2,77.81196]
["bitfinex","SOLUSD",1723262223232,38.7914,154.29,154.2,77.81196]
["bitfinex","SOLUSD",1723262225341,6.4818,154.28,154.2,77.81196]
["bitfinex","SOLUSD",1723262226325,32.31,154.25,154.16,32.55598395]
["bitfinex","SOLUSD",1723262226549,1.29608561,154.24,154.16,22.8372]
["bitfinex","SOLUSD",1723262227453,32.31,154.25,154.16,22.8372]
["bitfinex","SOLUSD",1723262227641,6.4838,154.23,154.16,22.8372]
["bitfinex","SOLUSD",1723262227842,32.31,154.25,154.17,45.25098]
["bitfinex","SOLUSD",1723262228139,38.7914,154.29,154.19,0.12549]
["bitfinex","SOLUSD",1723262228338,38.7914,154.29,154.19,45.37647]
["bitfinex","SOLUSD",1723262228535,38.7914,154.29,154.2,0.12549]
["bitfinex","SOLUSD",1723262228735,38.7914,154.29,154.21,0.12549]
["bitfinex","SOLUSD",1723262228931,38.7914,154.29,154.21,0.37647]
["bitfinex","SOLUSD",1723262229128,6.4821,154.27,154.2,0.12549]
["bitfinex","SOLUSD",1723262229355,32.31,154.29,154.21,0.12549]
["bitfinex","SOLUSD",1723262229833,6.482,154.28,154.21,0.12549]
["bitfinex","SOLUSD",1723262230035,32.31,154.29,154.2,0.37647]
["bitfinex","SOLUSD",1723262231054,6.4821,154.27,154.2,0.37647]
["bitfinex","SOLUSD",1723262231253,6.4821,154.27,154.2,0.25098]
["bitfinex","SOLUSD",1723262231455,6.4821,154.27,154.19,45.12549]
["bitfinex","SOLUSD",1723262231750,22.6421,154.27,154.19,61.28549]
["bitfinex","SOLUSD",1723262232057,21.9801,154.3,154.2,0.12549]
["bitfinex","SOLUSD",1723262232256,253.2,154.32,154.23,16.16]
["bitfinex","SOLUSD",1723262232427,16.16,154.3,154.24,0.12549]
["bitfinex","SOLUSD",1723262232631,16.16,154.3,154.24,45.12549]
["bitfinex","SOLUSD",1723262232831,22.6409,154.3,154.23,16.16]
["bitfinex","SOLUSD",1723262233026,16.16,154.3,154.23,16.16]
["bitfinex","SOLUSD",1723262233240,16.16,154.3,154.24,0.12549]
["bitfinex","SOLUSD",1723262233533,22.6401,154.32,154.24,45.50196]
["bitfinex","SOLUSD",1723262234032,16.16,154.32,154.25,17.45632845]
["bitfinex","SOLUSD",1723262234537,22.64,154.32,154.25,17.45632845]
["bitfinex","SOLUSD",1723262235142,22.64,154.32,154.25,16.16]
["bitfinex","SOLUSD",1723262235348,16.16,154.3,154.24,45.50196]
["bitfinex","SOLUSD",1723262236348,16.16,154.3,154.22,32.55959088]
["bitfinex","SOLUSD",1723262236349,16.16,154.3,154.22,22.8372]
["bitfinex","SOLUSD",1723262236651,22.6418,154.28,154.22,22.8372]
["bitfinex","SOLUSD",1723262236858,1.29608561,154.27,154.22,22.8372]
["bitfinex","SOLUSD",1723262237154,22.6418,154.28,154.22,16.2849]
["bitfinex","SOLUSD",1723262237357,22.6418,154.28,154.19,25.88462975]
["bitfinex","SOLUSD",1723262237358,22.6426,154.26,154.19,25.88462975]
["bitfinex","SOLUSD",1723262237565,22.6426,154.26,154.19,16.16]
["bitfinex","SOLUSD",1723262237858,6.4826,154.26,154.18,32.56182975]
["bitfinex","SOLUSD",1723262238068,1.29608561,154.25,154.18,22.8372]
["bitfinex","SOLUSD",1723262238364,38.8022,154.27,154.18,22.8372]
["bitfinex","SOLUSD",1723262238856,38.8013,154.29,154.19,32.32]
["bitfinex","SOLUSD",1723262239355,38.8013,154.29,154.2,45.25098]
["bitfinex","SOLUSD",1723262239565,38.8013,154.29,154.21,0.12549]
["bitfinex","SOLUSD",1723262239566,6.4818,154.28,154.21,0.12549]
["bitfinex","SOLUSD",1723262239734,6.4818,154.28,154.2,45.37647]
["bitfinex","SOLUSD",1723262240639,6.4818,154.28,154.16,3.88036158]
["bitfinex","SOLUSD",1723262240640,32.32,154.25,154.16,9.72912529]
["bitfinex","SOLUSD",1723262240840,6.4846,154.22,154.15,9.72912529]
["bitfinex","SOLUSD",1723262241156,33.61608561,154.23,154.14,31.67781669]
["bitfinex","SOLUSD",1723262241356,38.803,154.25,154.15,32.32]
["bitfinex","SOLUSD",1723262241535,38.803,154.25,154.15,43.35499765]
["bitfinex","SOLUSD",1723262241736,6.4837,154.24,154.15,32.32]
["bitfinex","SOLUSD",1723262241936,38.8029,154.25,154.15,43.35498349]
["bitfinex","SOLUSD",1723262242167,38.8029,154.25,154.16,0.25098]
["bitfinex","SOLUSD",1723262242461,38.8029,154.25,154.17,0.12549]
["bitfinex","SOLUSD",1723262242953,32.32,154.25,154.17,1.42245276]
["bitfinex","SOLUSD",1723262243257,15.5095,154.26,154.18,0.37647]
["bitfinex","SOLUSD",1723262243558,21.9921,154.26,154.18,0.37647]
["bitfinex","SOLUSD",1723262243758,21.9921,154.26,154.18,45.37647]
["bitfinex","SOLUSD",1723262244663,6.4826,154.26,154.18,45.37647]
["bitfinex","SOLUSD",1723262244851,47.8295,154.3,154.2,0.12549]
["bitfinex","SOLUSD",1723262245050,32.32,154.3,154.22,0.12549]
["bitfinex","SOLUSD",1723262245357,38.8009,154.3,154.22,45.50196]
["bitfinex","SOLUSD",1723262245873,6.4813,154.29,154.22,45.50196]
["bitfinex","SOLUSD",1723262246036,6.4818,154.28,154.2,0.12549]
["bitfinex","SOLUSD",1723262246361,6.4818,154.28,154.2,45.50196]
["bitfinex","SOLUSD",1723262247452,38.8018,154.28,154.2,45.50196]
["bitfinex","SOLUSD",1723262249037,32.32,154.28,154.2,45.50196]
["bitfinex","SOLUSD",1723262249356,38.8017,154.28,154.2,45.50196]
["bitfinex","SOLUSD",1723262249537,38.8017,154.28,154.2,55.22354243]
["bitfinex","SOLUSD",1723262249738,38.8017,154.28,154.2,45.50196]
["bitfinex","SOLUSD",1723262250956,32.32,154.28,154.2,45.50196]
["bitfinex","SOLUSD",1723262251138,32.32,154.3,154.2,45.50196]
["bitfinex","SOLUSD",1723262251340,32.32,154.3,154.22,0.12549]
["bitfinex","SOLUSD",1723262251540,32.32,154.3,154.22,45.37647]
["bitfinex","SOLUSD",1723262251850,32.32,154.3,154.23,0.12549]
["bitfinex","SOLUSD",1723262252160,32.32,154.3,154.23,0.37647]
["bitfinex","SOLUSD",1723262252865,1.29608561,154.29,154.23,0.37647]
["bitfinex","SOLUSD",1723262253959,32.32,154.3,154.23,0.37647]
["bitfinex","SOLUSD",1723262255237,6.4817,154.28,154.21,9.71883416]
["bitfinex","SOLUSD",1723262255549,6.4821,154.27,154.2,9.71883416]
["bitfinex","SOLUSD",1723262255744,6.4821,154.27,154.19,21.9399]
["bitfinex","SOLUSD",1723262256271,6.4825,154.26,154.19,21.9399]
["bitfinex","SOLUSD",1723262256469,6.4821,154.27,154.19,21.9399]
["bitfinex","SOLUSD",1723262257546,6.4821,154.27,154.19,31.65873416]
["bitfinex","SOLUSD",1723262257777,6.4821,154.27,154.19,21.9399]
["bitfinex","SOLUSD",1723262259755,15.5095,154.28,154.2,45.50196]
["bitfinex","SOLUSD",1723262260754,15.5095,154.28,154.2,55.22669382]
["bitfinex","SOLUSD",1723262261168,6.4805,154.31,154.22,0.12549]
["bitfinex","SOLUSD",1723262261345,20.0,154.3,154.22,45.50196]
["bitfinex","SOLUSD",1723262261545,6.4805,154.31,154.23,1.29645304]
["bitfinex","SOLUSD",1723262261772,54.8073,154.32,154.24,1.29639869]
["bitfinex","SOLUSD",1723262261984,6.4804,154.31,154.24,1.29639869]
["bitfinex","SOLUSD",1723262262271,48.3272,154.32,154.22,55.09772616]
["bitfinex","SOLUSD",1723262262457,6.4816,154.29,154.22,54.97223616]
["bitfinex","SOLUSD",1723262262845,32.32,154.3,154.21,9.72125616]
["bitfinex","SOLUSD",1723262263047,6.4817,154.28,154.21,0.12549]
["bitfinex","SOLUSD",1723262263370,6.4813,154.29,154.21,1.54758402]
["bitfinex","SOLUSD",1723262263674,6.4813,154.29,154.2,11.26882353]
["bitfinex","SOLUSD",1723262264157,38.8009,154.3,154.2,11.26882353]
["bitfinex","SOLUSD",1723262264342,32.32,154.3,154.21,33.61661008]
["bitfinex","SOLUSD",1723262264546,48.3272,154.32,154.22,0.25098]
["bitfinex","SOLUSD",1723262264745,26.4808,154.31,154.23,0.12549]
["bitfinex","SOLUSD",1723262264942,6.4809,154.3,154.23,0.12549]
["bitfinex","SOLUSD",1723262265185,6.4809,154.3,154.23,0.25098]
["bitfinex","SOLUSD",1723262266365,26.4805,154.31,154.23,0.25098]
["bitfinex","SOLUSD",1723262267277,6.4809,154.3,154.23,0.25098]
["bitfinex","SOLUSD",1723262267872,6.4815,154.29,154.21,32.32]
["bitfinex","SOLUSD",1723262268058,6.4815,154.29,154.21,0.12549]
["bitfinex","SOLUSD",1723262268261,6.4815,154.29,154.21,0.50196]
["bitfinex","SOLUSD",1723262268464,6.4815,154.29,154.21,45.50196]
["bitfinex","SOLUSD",1723262268765,6.4815,154.29,154.21,55.22786251]
["bitfinex","SOLUSD",1723262269272,38.8009,154.3,154.21,88.84445555]
["bitfinex","SOLUSD",1723262269492,26.4805,154.31,154.21,87.54786251]
["bitfinex","SOLUSD",1723262270979,22.5289,154.36,154.24,0.12549]
["bitfinex","SOLUSD",1723262271152,61.3276,154.36,154.26,15.91179]
["bitfinex","SOLUSD",1723262271360,54.8489,154.36,154.27,1.42162232]
["bitfinex","SOLUSD",1723262273071,6.4792,154.34,154.27,1.42162232]
["bitfinex","SOLUSD",1723262273257,6.4789,154.35,154.28,0.25098]
["bitfinex","SOLUSD",1723262275070,6.478,154.37,154.28,1.54701656]
["bitfinex","SOLUSD",1723262275267,6.478,154.37,154.29,0.25098]
["bitfinex","SOLUSD",1723262275883,6.4789,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1723262276865,38.7983,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1723262277866,32.32,154.38,154.3,0.12549]
["bitfinex","SOLUSD",1723262278066,6.4783,154.36,154.3,0.25098]
["bitfinex","SOLUSD",1723262278270,6.4783,154.36,154.29,0.25098]
["bitfinex","SOLUSD",1723262279083,32.32,154.38,154.3,0.12549]
["bitfinex","SOLUSD",1723262279269,32.32,154.38,154.3,0.25098]
["bitfinex","SOLUSD",1723262280076,6.4779,154.37,154.3,0.25098]
["bitfinex","SOLUSD",1723262280886,6.4779,154.37,154.31,0.12549]
["bitfinex","SOLUSD",1723262281392,6.4779,154.37,154.3,0.25098]
["bitfinex","SOLUSD",1723262281774,16.14,154.36,154.3,0.25098]
["bitfinex","SOLUSD",1723262282366,22.6185,154.36,154.3,0.25098]
["bitfinex","SOLUSD",1723262282567,22.6185,154.36,154.3,0.12549]
["bitfinex","SOLUSD",1723262282887,22.6185,154.36,154.29,45.25098]
["bitfinex","SOLUSD",1723262283069,1.29608561,154.35,154.29,45.25098]
["bitfinex","SOLUSD",1723262283487,22.6185,154.36,154.29,45.25098]
["bitfinex","SOLUSD",1723262284890,1.29608561,154.35,154.29,45.25098]
["bitfinex","SOLUSD",1723262285089,1.29608561,154.35,154.28,16.14]
["bitfinex","SOLUSD",1723262285090,6.4788,154.35,154.28,16.14]
["bitfinex","SOLUSD",1723262285893,16.14,154.36,154.28,16.14]
["bitfinex","SOLUSD",1723262286190,16.14,154.36,154.3,0.12549]
["bitfinex","SOLUSD",1723262286368,16.14,154.37,154.3,17.68678303]
["bitfinex","SOLUSD",1723262286568,16.14,154.37,154.3,16.39098]
["bitfinex","SOLUSD",1723262287867,16.14,154.37,154.31,45.25098]
["bitfinex","SOLUSD",1723262288267,16.14,154.37,154.3,16.39098]
["bitfinex","SOLUSD",1723262288677,22.6179,154.37,154.3,16.39098]
["bitfinex","SOLUSD",1723262289488,16.14,154.37,154.3,16.39098]
["bitfinex","SOLUSD",1723262291276,16.14,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1723262291482,16.14,154.32,154.26,15.7863]
["bitfinex","SOLUSD",1723262291776,17.43608561,154.32,154.26,15.7863]
["bitfinex","SOLUSD",1723262292375,23.91618561,154.32,154.25,6.5959]
["bitfinex","SOLUSD",1723262292997,16.14,154.32,154.25,6.5959]
["bitfinex","SOLUSD",1723262293589,22.6201,154.32,154.25,6.5959]
["bitfinex","SOLUSD",1723262293900,22.6201,154.32,154.24,16.14]
["bitfinex","SOLUSD",1723262294088,16.14,154.32,154.24,16.14]
["bitfinex","SOLUSD",1723262294604,16.14,154.32,154.25,0.12549]
["bitfinex","SOLUSD",1723262294782,16.14,154.32,154.23,0.25098]
["bitfinex","SOLUSD",1723262294783,16.14,154.3,154.23,0.25098]
["bitfinex","SOLUSD",1723262294970,16.14,154.3,154.23,45.25098]
["bitfinex","SOLUSD",1723262295175,16.14,154.3,154.24,0.25098]
["bitfinex","SOLUSD",1723262295478,16.14,154.3,154.24,1.67280638]
["bitfinex","SOLUSD",1723262295686,16.14,154.3,154.24,0.37647]
["bitfinex","SOLUSD",1723262298495,16.14,154.32,154.24,0.37647]
["bitfinex","SOLUSD",1723262299395,22.62,154.32,154.24,0.37647]
["bitfinex","SOLUSD",1723262299569,22.6208,154.3,154.23,45.12549]
["bitfinex","SOLUSD",1723262299773,16.14,154.3,154.23,45.12549]
["bitfinex","SOLUSD",1723262302503,16.14,154.32,154.25,0.12549]
["bitfinex","SOLUSD",1723262302680,32.2498,154.34,154.27,0.12549]
["bitfinex","SOLUSD",1723262302884,32.2498,154.34,154.27,0.50196]
["bitfinex","SOLUSD",1723262303099,32.2498,154.34,154.27,45.50196]
["bitfinex","SOLUSD",1723262303896,16.14,154.4,154.32,0.12549]
["bitfinex","SOLUSD",1723262304100,16.14,154.4,154.32,1.54671921]
["bitfinex","SOLUSD",1723262304308,16.14,154.4,154.32,46.67220921]
["bitfinex","SOLUSD",1723262304490,16.14,154.4,154.32,45.37647]
["bitfinex","SOLUSD",1723262304812,22.6166,154.4,154.33,1.29571405]
["bitfinex","SOLUSD",1723262305021,16.14,154.4,154.33,1.29571405]
["bitfinex","SOLUSD",1723262305514,16.14,154.4,154.32,45.37647]
["bitfinex","SOLUSD",1723262305515,22.6168,154.4,154.32,45.37647]
["bitfinex","SOLUSD",1723262305689,6.4768,154.4,154.33,1.29571365]
["bitfinex","SOLUSD",1723262305892,38.7363,154.41,154.33,1.29571365]
["bitfinex","SOLUSD",1723262306110,38.7363,154.41,154.32,46.67211265]
["bitfinex","SOLUSD",1723262306111,20.0,154.4,154.32,46.67211265]
["bitfinex","SOLUSD",1723262307893,26.4767,154.4,154.32,46.67211265]
["bitfinex","SOLUSD",1723262308306,26.4767,154.4,154.32,45.37647]
["bitfinex","SOLUSD",1723262308709,20.0,154.4,154.33,1.29564425]
["bitfinex","SOLUSD",1723262309625,20.0,154.4,154.32,45.37647]
["bitfinex","SOLUSD",1723262309801,26.4767,154.4,154.33,0.12549]
["bitfinex","SOLUSD",1723262310003,6.4771,154.39,154.33,0.37647]
["bitfinex","SOLUSD",1723262310313,6.4771,154.39,154.33,0.12549]
["bitfinex","SOLUSD",1723262312420,33.55608561,154.39,154.32,45.25098]
["bitfinex","SOLUSD",1723262312619,6.4781,154.37,154.32,45.25098]
["bitfinex","SOLUSD",1723262312806,32.26,154.39,154.28,64.40867324]
["bitfinex","SOLUSD",1723262313117,6.478,154.37,154.28,54.7042]
["bitfinex","SOLUSD",1723262313901,6.478,154.37,154.29,1.29590771]
["bitfinex","SOLUSD",1723262314322,6.478,154.37,154.29,46.29590771]
["bitfinex","SOLUSD",1723262315725,6.4776,154.38,154.29,45.0]
["bitfinex","SOLUSD",1723262316026,6.4776,154.38,154.3,1.29592978]
["bitfinex","SOLUSD",1723262316493,38.7371,154.39,154.3,1.29592978]
["bitfinex","SOLUSD",1723262316696,38.7371,154.39,154.31,0.25098]
["bitfinex","SOLUSD",1723262317424,6.4775,154.38,154.29,45.0]
["bitfinex","SOLUSD",1723262319822,32.26,154.37,154.28,22.4442]
["bitfinex","SOLUSD",1723262320125,32.26,154.37,154.29,1.29608777]
["bitfinex","SOLUSD",1723262320420,32.26,154.37,154.3,1.29598574]
["bitfinex","SOLUSD",1723262320629,32.26,154.39,154.3,33.55598574]
["bitfinex","SOLUSD",1723262320811,26.4767,154.4,154.3,33.55598574]
["bitfinex","SOLUSD",1723262321205,26.4767,154.4,154.32,0.12549]
["bitfinex","SOLUSD",1723262323714,6.4771,154.39,154.32,0.12549]
["bitfinex","SOLUSD",1723262325331,6.4775,154.38,154.31,45.25098]
["bitfinex","SOLUSD",1723262327835,22.6075,154.38,154.31,45.25098]
["bitfinex","SOLUSD",1723262329628,36.13,154.4,154.32,16.25549]
["bitfinex","SOLUSD",1723262330807,6.4774,154.39,154.32,16.25549]
["bitfinex","SOLUSD",1723262332841,26.4767,154.4,154.33,45.12549]
["bitfinex","SOLUSD",1723262333140,16.13,154.38,154.33,45.0]
["bitfinex","SOLUSD",1723262333436,22.6076,154.38,154.31,0.25098]
["bitfinex","SOLUSD",1723262333638,22.6076,154.38,154.32,0.12549]
["bitfinex","SOLUSD",1723262333812,16.13,154.36,154.28,32.15255197]
["bitfinex","SOLUSD",1723262334012,16.13,154.34,154.28,22.4442]
["bitfinex","SOLUSD",1723262334217,16.13,154.34,154.28,38.5742]
["bitfinex","SOLUSD",1723262335239,16.13,154.34,154.29,0.12549]
["bitfinex","SOLUSD",1723262335444,16.13,154.34,154.29,0.25098]
["bitfinex","SOLUSD",1723262335820,16.13,154.34,154.28,38.5742]
["bitfinex","SOLUSD",1723262336746,16.13,154.34,154.28,22.4442]
["bitfinex","SOLUSD",1723262337557,16.13,154.33,154.28,22.4442]
["bitfinex","SOLUSD",1723262337726,16.13,154.33,154.28,15.8994]
["bitfinex","SOLUSD",1723262340430,6.481,154.3,154.24,21.5045]
["bitfinex","SOLUSD",1723262340637,1.29608561,154.32,154.24,21.5045]
["bitfinex","SOLUSD",1723262340638,6.4804,154.31,154.24,21.5045]
["bitfinex","SOLUSD",1723262341442,16.13,154.29,154.24,21.5045]
["bitfinex","SOLUSD",1723262341833,6.4801,154.32,154.25,0.25098]
["bitfinex","SOLUSD",1723262341834,16.13,154.32,154.25,0.25098]
["bitfinex","SOLUSD",1723262342141,16.13,154.34,154.26,16.25549]
["bitfinex","SOLUSD",1723262342344,16.13,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1723262342527,16.13,154.36,154.29,45.37647]
["bitfinex","SOLUSD",1723262342920,16.13,154.35,154.29,45.37647]
["bitfinex","SOLUSD",1723262343125,16.13,154.35,154.29,45.25098]
["bitfinex","SOLUSD",1723262343324,16.13,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1723262343553,16.13,154.35,154.29,0.25098]
["bitfinex","SOLUSD",1723262346170,6.4776,154.38,154.29,0.25098]
["bitfinex","SOLUSD",1723262346332,16.13,154.38,154.31,16.25549]
["bitfinex","SOLUSD",1723262346664,16.13,154.38,154.31,0.12549]
["bitfinex","SOLUSD",1723262346829,16.13,154.36,154.3,21.97099]
["bitfinex","SOLUSD",1723262347035,16.13,154.36,154.3,21.8455]
["bitfinex","SOLUSD",1723262347246,22.6083,154.36,154.3,31.57355562]
["bitfinex","SOLUSD",1723262347432,16.13,154.36,154.3,31.57355562]
["bitfinex","SOLUSD",1723262347632,16.13,154.36,154.3,21.8455]
["bitfinex","SOLUSD",1723262349467,16.13,154.36,154.3,31.57355562]
["bitfinex","SOLUSD",1723262349643,16.13,154.36,154.3,21.8455]
["bitfinex","SOLUSD",1723262351066,16.13,154.36,154.31,0.25098]
["bitfinex","SOLUSD",1723262351240,22.6076,154.38,154.31,0.25098]
["bitfinex","SOLUSD",1723262351563,22.6076,154.38,154.31,45.25098]
["bitfinex","SOLUSD",1723262353169,16.13,154.38,154.31,45.25098]
["bitfinex","SOLUSD",1723262353463,22.6075,154.38,154.31,45.25098]
["bitfinex","SOLUSD",1723262356269,22.6075,154.38,154.31,54.97048465]
["bitfinex","SOLUSD",1723262356685,22.6075,154.38,154.31,45.25098]
["bitfinex","SOLUSD",1723262357338,22.6075,154.38,154.31,54.97148161]
["bitfinex","SOLUSD",1723262357866,6.4779,154.37,154.31,54.97148161]
["bitfinex","SOLUSD",1723262358364,6.4779,154.37,154.31,45.25098]
["bitfinex","SOLUSD",1723262358563,6.4779,154.37,154.31,54.97148161]
["bitfinex","SOLUSD",1723262358870,6.4779,154.37,154.31,45.25098]
["bitfinex","SOLUSD",1723262359165,16.13,154.32,154.29,9.72050161]
["bitfinex","SOLUSD",1723262359465,22.61,154.32,154.28,9.72050161]
["bitfinex","SOLUSD",1723262360046,16.13,154.32,154.28,9.72050161]
["bitfinex","SOLUSD",1723262360453,16.13,154.32,154.27,9.7223168]
["bitfinex","SOLUSD",1723262361163,16.13,154.33,154.27,9.84508209]
["bitfinex","SOLUSD",1723262361471,16.13,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1723262361639,22.6086,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1723262361840,16.13,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1723262362151,22.6083,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1723262363149,6.4789,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1723262363457,16.13,154.34,154.29,0.12549]
["bitfinex","SOLUSD",1723262363768,16.13,154.34,154.29,9.84508209]
["bitfinex","SOLUSD",1723262364064,16.13,154.34,154.29,9.8400922]
["bitfinex","SOLUSD",1723262365743,16.13,154.34,154.29,0.12549]
["bitfinex","SOLUSD",1723262366475,23.90528561,154.34,154.27,9.7146022]
["bitfinex","SOLUSD",1723262366772,16.13,154.34,154.27,9.7146022]
["bitfinex","SOLUSD",1723262367095,16.13,154.34,154.28,0.12549]
["bitfinex","SOLUSD",1723262367251,16.13,154.34,154.28,27.64271511]
["bitfinex","SOLUSD",1723262367451,16.13,154.34,154.29,45.0]
["bitfinex","SOLUSD",1723262368048,22.9659,154.4,154.3,17.55146634]
["bitfinex","SOLUSD",1723262368248,22.6071,154.39,154.32,0.12549]
["bitfinex","SOLUSD",1723262368560,16.13,154.35,154.29,9.71468205]
["bitfinex","SOLUSD",1723262368866,16.13,154.33,154.28,9.71468205]
["bitfinex","SOLUSD",1723262369071,6.48,154.32,154.28,9.71468205]
["bitfinex","SOLUSD",1723262369248,6.48,154.32,154.26,21.8455]
["bitfinex","SOLUSD",1723262369249,6.48,154.32,154.27,9.71468205]
["bitfinex","SOLUSD",1723262369849,16.13,154.29,154.26,9.71468205]
["bitfinex","SOLUSD",1723262370046,16.13,154.29,154.24,9.71468205]
["bitfinex","SOLUSD",1723262370649,1.29608561,154.28,154.24,9.71468205]
["bitfinex","SOLUSD",1723262370949,1.29608561,154.28,154.22,22.5383]
["bitfinex","SOLUSD",1723262371269,16.13,154.29,154.23,54.97643273]
["bitfinex","SOLUSD",1723262371453,16.13,154.29,154.23,45.0]
["bitfinex","SOLUSD",1723262371654,16.13,154.29,154.23,54.72586123]
["bitfinex","SOLUSD",1723262372372,17.42608561,154.29,154.23,54.72586123]
["bitfinex","SOLUSD",1723262373270,17.42608561,154.29,154.23,45.0]
["bitfinex","SOLUSD",1723262373468,16.13,154.29,154.23,45.0]
["bitfinex","SOLUSD",1723262373775,6.4796,154.33,154.25,16.13]
["bitfinex","SOLUSD",1723262374072,16.13,154.32,154.25,16.13]
["bitfinex","SOLUSD",1723262375049,16.13,154.32,154.24,10.10233337]
["bitfinex","SOLUSD",1723262375347,22.61,154.32,154.24,10.10233337]
["bitfinex","SOLUSD",1723262375748,22.61,154.32,154.24,0.37647]
["bitfinex","SOLUSD",1723262376661,22.61,154.32,154.25,0.12549]
["bitfinex","SOLUSD",1723262377255,16.13,154.3,154.25,0.12549]
["bitfinex","SOLUSD",1723262380490,16.13,154.26,154.22,9.72586337]
["bitfinex","SOLUSD",1723262381474,16.13,154.26,154.21,9.72586337]
["bitfinex","SOLUSD",1723262381881,16.13,154.26,154.19,0.12549]
["bitfinex","SOLUSD",1723262382075,16.13,154.26,154.2,9.73037763]
["bitfinex","SOLUSD",1723262382279,16.13,154.26,154.19,0.50196]
["bitfinex","SOLUSD",1723262382487,16.13,154.26,154.2,9.73056071]
["bitfinex","SOLUSD",1723262383880,16.13,154.26,154.19,10.23252071]
["bitfinex","SOLUSD",1723262384188,16.13,154.26,154.2,45.0]
["bitfinex","SOLUSD",1723262388992,1.29608561,154.31,154.23,16.13]
["bitfinex","SOLUSD",1723262389289,21.9402,154.45,154.29,16.25549]
["bitfinex","SOLUSD",1723262389460,16.13,154.41,154.34,0.12549]
["bitfinex","SOLUSD",1723262389666,16.13,154.41,154.34,1.79742374]
["bitfinex","SOLUSD",1723262389874,16.13,154.41,154.34,46.79742374]
["bitfinex","SOLUSD",1723262391276,16.13,154.41,154.34,45.25098]
["bitfinex","SOLUSD",1723262391605,16.13,154.39,154.33,16.13]
["bitfinex","SOLUSD",1723262391891,23.23628561,154.45,154.32,1.6720665]
["bitfinex","SOLUSD",1723262391892,32.26,154.41,154.32,1.6720665]
["bitfinex","SOLUSD",1723262392067,32.26,154.39,154.32,0.37647]
["bitfinex","SOLUSD",1723262392264,32.26,154.39,154.32,0.12549]
["bitfinex","SOLUSD",1723262392572,32.26,154.39,154.32,0.25098]
["bitfinex","SOLUSD",1723262392766,32.26,154.41,154.33,0.12549]
["bitfinex","SOLUSD",1723262392991,32.26,154.41,154.33,0.37647]
["bitfinex","SOLUSD",1723262393197,32.26,154.41,154.33,1.67208202]
["bitfinex","SOLUSD",1723262394079,32.26,154.41,154.33,0.37647]
["bitfinex","SOLUSD",1723262396789,38.7364,154.41,154.33,0.37647]
["bitfinex","SOLUSD",1723262398798,38.7364,154.41,154.33,45.37647]
["bitfinex","SOLUSD",1723262399592,6.4766,154.4,154.33,45.37647]
["bitfinex","SOLUSD",1723262399893,6.4766,154.4,154.33,46.67202371]
["bitfinex","SOLUSD",1723262400915,6.4766,154.4,154.33,45.37647]
["bitfinex","SOLUSD",1723262401410,32.26,154.43,154.34,33.55555043]
["bitfinex","SOLUSD",1723262401696,54.2002,154.45,154.35,45.37647]
["bitfinex","SOLUSD",1723262401890,6.4759,154.42,154.35,45.37647]
["bitfinex","SOLUSD",1723262402085,6.4762,154.41,154.35,0.12549]
["bitfinex","SOLUSD",1723262402403,6.4762,154.41,154.35,0.25098]
["bitfinex","SOLUSD",1723262402782,6.4767,154.4,154.34,45.0]
["bitfinex","SOLUSD",1723262402983,38.7363,154.41,154.34,0.12549]
["bitfinex","SOLUSD",1723262403479,38.7363,154.41,154.33,15.24789]
["bitfinex","SOLUSD",1723262403480,38.7363,154.41,154.33,16.54347818]
["bitfinex","SOLUSD",1723262403674,32.26,154.41,154.34,0.12549]
["bitfinex","SOLUSD",1723262403875,38.7354,154.43,154.34,46.5464048]
["bitfinex","SOLUSD",1723262404076,54.2002,154.45,154.34,78.8064048]
["bitfinex","SOLUSD",1723262404295,20.0,154.44,154.36,32.26]
["bitfinex","SOLUSD",1723262404571,26.475,154.44,154.37,45.25098]
["bitfinex","SOLUSD",1723262404785,38.7354,154.43,154.35,0.12549]
["bitfinex","SOLUSD",1723262405077,38.7354,154.43,154.35,0.25098]
["bitfinex","SOLUSD",1723262405296,32.26,154.43,154.36,0.25098]
["bitfinex","SOLUSD",1723262405483,32.26,154.45,154.37,0.12549]
["bitfinex","SOLUSD",1723262405695,32.26,154.45,154.37,0.25098]
["bitfinex","SOLUSD",1723262405882,6.4751,154.44,154.38,0.12549]
["bitfinex","SOLUSD",1723262406196,6.4751,154.44,154.36,0.25098]
["bitfinex","SOLUSD",1723262406801,6.4754,154.43,154.36,0.25098]
["bitfinex","SOLUSD",1723262407498,38.7354,154.43,154.36,0.25098]
["bitfinex","SOLUSD",1723262407670,32.26,154.43,154.36,0.25098]
["bitfinex","SOLUSD",1723262408509,32.26,154.43,154.37,0.12549]
["bitfinex","SOLUSD",1723262408676,32.26,154.45,154.37,0.25098]
["bitfinex","SOLUSD",1723262408996,32.26,154.45,154.38,0.12549]
["bitfinex","SOLUSD",1723262409187,34.853587,154.56,154.38,0.12549]
["bitfinex","SOLUSD",1723262409188,22.0608,154.54,154.39,53.97569]
["bitfinex","SOLUSD",1723262409390,32.26,154.51,154.41,0.12549]
["bitfinex","SOLUSD",1723262409781,32.26,154.51,154.41,1.4201832]
["bitfinex","SOLUSD",1723262409993,32.26,154.51,154.42,0.12549]
["bitfinex","SOLUSD",1723262410172,32.26,154.51,154.43,0.12549]
["bitfinex","SOLUSD",1723262410376,32.26,154.51,154.43,1.67116199]
["bitfinex","SOLUSD",1723262410599,32.26,154.51,154.44,0.12549]
["bitfinex","SOLUSD",1723262410784,32.26,154.51,154.44,0.25098]
["bitfinex","SOLUSD",1723262412211,32.26,154.51,154.45,0.12549]
["bitfinex","SOLUSD",1723262412389,32.26,154.51,154.45,0.37647]
["bitfinex","SOLUSD",1723262413488,38.7324,154.51,154.44,0.12549]
["bitfinex","SOLUSD",1723262414417,32.26,154.51,154.45,0.12549]
["bitfinex","SOLUSD",1723262414584,32.26,154.51,154.45,1.4201196]
["bitfinex","SOLUSD",1723262416609,38.7322,154.51,154.45,0.12549]
["bitfinex","SOLUSD",1723262417409,22.0608,154.54,154.45,0.12549]
["bitfinex","SOLUSD",1723262417601,32.26,154.51,154.45,0.12549]
["bitfinex","SOLUSD",1723262417920,16.11,154.5,154.45,0.12549]
["bitfinex","SOLUSD",1723262418991,16.11,154.47,154.39,40.24564553]
["bitfinex","SOLUSD",1723262419317,6.4725,154.5,154.4,16.11]
["bitfinex","SOLUSD",1723262419318,16.11,154.48,154.4,16.11]
["bitfinex","SOLUSD",1723262419815,16.11,154.47,154.39,24.13564553]
["bitfinex","SOLUSD",1723262419991,16.11,154.43,154.39,21.5902]
["bitfinex","SOLUSD",1723262420321,16.11,154.4,154.31,2.5851456]
["bitfinex","SOLUSD",1723262420492,1.29608561,154.42,154.31,37.7002]
["bitfinex","SOLUSD",1723262420493,16.11,154.38,154.31,37.7002]
["bitfinex","SOLUSD",1723262420693,16.11,154.39,154.31,37.7002]
["bitfinex","SOLUSD",1723262421795,32.26,154.42,154.31,41.5902]
["bitfinex","SOLUSD",1723262421983,32.26,154.42,154.32,33.55537442]
["bitfinex","SOLUSD",1723262422183,32.26,154.44,154.33,1.29537442]
["bitfinex","SOLUSD",1723262422387,32.26,154.44,154.34,32.26]
["bitfinex","SOLUSD",1723262423327,32.26,154.44,154.36,0.12549]
["bitfinex","SOLUSD",1723262425013,33.55608561,154.44,154.36,0.12549]
["bitfinex","SOLUSD",1723262425620,32.26,154.42,154.32,32.26]
["bitfinex","SOLUSD",1723262425801,40.03188561,154.42,154.32,32.26]
["bitfinex","SOLUSD",1723262426003,32.26,154.4,154.31,21.5902]
["bitfinex","SOLUSD",1723262426324,32.26,154.36,154.27,23.161]
["bitfinex","SOLUSD",1723262427162,32.26,154.34,154.27,23.161]
["bitfinex","SOLUSD",1723262427338,6.043,154.39,154.23,6.6549]
["bitfinex","SOLUSD",1723262427339,32.26,154.32,154.23,6.6549]
["bitfinex","SOLUSD",1723262427625,16.71979,154.37,154.23,6.6549]
["bitfinex","SOLUSD",1723262427626,32.26,154.3,154.23,6.6549]
["bitfinex","SOLUSD",1723262427824,1.29608561,154.29,154.2,35.97593837]
["bitfinex","SOLUSD",1723262427998,1.29608561,154.29,154.2,2.59068558]
["bitfinex","SOLUSD",1723262428205,1.29608561,154.29,154.19,13.41920551]
["bitfinex","SOLUSD",1723262428414,32.26,154.3,154.2,32.26]
["bitfinex","SOLUSD",1723262428599,32.26,154.3,154.19,13.41920551]
["bitfinex","SOLUSD",1723262428799,32.26,154.3,154.19,48.30300956]
["bitfinex","SOLUSD",1723262429226,32.26,154.3,154.2,1.29652085]
["bitfinex","SOLUSD",1723262429427,32.26,154.3,154.21,1.29644483]
["bitfinex","SOLUSD",1723262429635,32.26,154.3,154.21,33.55644483]
["bitfinex","SOLUSD",1723262430032,32.26,154.3,154.22,0.12549]
["bitfinex","SOLUSD",1723262430215,32.26,154.3,154.22,45.50196]
["bitfinex","SOLUSD",1723262431734,32.26,154.32,154.22,45.50196]
["bitfinex","SOLUSD",1723262432110,40.03628561,154.32,154.22,45.50196]
["bitfinex","SOLUSD",1723262432321,32.26,154.3,154.22,45.50196]
["bitfinex","SOLUSD",1723262433934,32.26,154.28,154.19,16.04300956]
["bitfinex","SOLUSD",1723262434138,1.29608561,154.27,154.19,9.27870405]
["bitfinex","SOLUSD",1723262434338,33.55608561,154.26,154.19,6.6549]
["bitfinex","SOLUSD",1723262434833,32.26,154.28,154.19,6.6549]
["bitfinex","SOLUSD",1723262435508,38.303,154.3,154.21,0.12549]
["bitfinex","SOLUSD",1723262435710,38.303,154.3,154.21,1.42204904]
["bitfinex","SOLUSD",1723262435926,44.7842,154.3,154.21,0.12549]
["bitfinex","SOLUSD",1723262437734,32.26,154.28,154.21,0.12549]
["bitfinex","SOLUSD",1723262438039,32.26,154.26,154.2,45.0]
["bitfinex","SOLUSD",1723262438210,32.26,154.26,154.19,6.6549]
["bitfinex","SOLUSD",1723262438408,32.26,154.24,154.18,16.5061]
["bitfinex","SOLUSD",1723262438614,32.26,154.24,154.15,45.67788496]
["bitfinex","SOLUSD",1723262439115,1.29608561,154.23,154.15,6.6549]
["bitfinex","SOLUSD",1723262439511,32.26,154.24,154.15,6.6549]
["bitfinex","SOLUSD",1723262439717,6.4826,154.26,154.15,38.9149]
["bitfinex","SOLUSD",1723262439718,32.26,154.26,154.15,38.9149]
["bitfinex","SOLUSD",1723262439931,32.26,154.26,154.17,32.26]
["bitfinex","SOLUSD",1723262440111,6.4813,154.29,154.19,32.26]
["bitfinex","SOLUSD",1723262440442,6.4817,154.28,154.2,45.12549]
["bitfinex","SOLUSD",1723262440631,32.26,154.27,154.2,0.12549]
["bitfinex","SOLUSD",1723262441019,32.26,154.27,154.2,0.25098]
["bitfinex","SOLUSD",1723262441618,32.26,154.29,154.2,0.25098]
["bitfinex","SOLUSD",1723262441821,32.26,154.29,154.21,0.25098]
["bitfinex","SOLUSD",1723262442021,32.26,154.29,154.22,0.12549]
["bitfinex","SOLUSD",1723262442621,16.5943,154.32,154.23,32.26]
["bitfinex","SOLUSD",1723262442820,16.5943,154.32,154.24,1.42190633]
["bitfinex","SOLUSD",1723262443438,23.0743,154.32,154.24,1.42190633]
["bitfinex","SOLUSD",1723262443839,16.5943,154.32,154.24,1.42190633]
["bitfinex","SOLUSD",1723262444422,32.26,154.33,154.25,0.37647]
["bitfinex","SOLUSD",1723262444620,32.26,154.33,154.26,0.12549]
["bitfinex","SOLUSD",1723262444922,32.26,154.35,154.26,0.12549]
["bitfinex","SOLUSD",1723262445131,38.7391,154.35,154.26,45.12549]
["bitfinex","SOLUSD",1723262445328,38.7391,154.35,154.27,1.29617164]
["bitfinex","SOLUSD",1723262445647,38.7379,154.37,154.28,0.12549]
["bitfinex","SOLUSD",1723262445813,6.4779,154.37,154.28,1.79793482]
["bitfinex","SOLUSD",1723262446018,38.7375,154.38,154.28,46.79793482]
["bitfinex","SOLUSD",1723262446213,6.478,154.37,154.28,46.79793482]
["bitfinex","SOLUSD",1723262446449,32.26,154.34,154.28,45.12549]
["bitfinex","SOLUSD",1723262446620,32.26,154.34,154.25,0.12549]
["bitfinex","SOLUSD",1723262446943,6.4796,154.33,154.25,45.50196]
["bitfinex","SOLUSD",1723262447117,32.26,154.34,154.25,45.50196]
["bitfinex","SOLUSD",1723262447817,32.26,154.36,154.25,46.79812473]
["bitfinex","SOLUSD",1723262448039,32.26,154.36,154.28,0.12549]
["bitfinex","SOLUSD",1723262448242,38.7383,154.36,154.28,45.25098]
["bitfinex","SOLUSD",1723262448437,38.7383,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1723262448438,6.4791,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1723262448614,6.4791,154.35,154.28,45.37647]
["bitfinex","SOLUSD",1723262448615,6.4791,154.35,154.28,45.0]
["bitfinex","SOLUSD",1723262448818,38.7384,154.36,154.27,0.12549]
["bitfinex","SOLUSD",1723262449042,38.7384,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1723262449658,32.26,154.36,154.29,0.25098]
["bitfinex","SOLUSD",1723262450056,32.26,154.36,154.28,45.0]
["bitfinex","SOLUSD",1723262450357,32.26,154.36,154.27,0.12549]
["bitfinex","SOLUSD",1723262450544,32.26,154.36,154.27,0.25098]
["bitfinex","SOLUSD",1723262450727,32.26,154.36,154.28,0.12549]
["bitfinex","SOLUSD",1723262451050,6.4793,154.34,154.28,0.12549]
["bitfinex","SOLUSD",1723262451541,38.7393,154.34,154.28,0.12549]
["bitfinex","SOLUSD",1723262451945,32.26,154.34,154.28,0.12549]
["bitfinex","SOLUSD",1723262452933,32.26,154.34,154.28,0.25098]
["bitfinex","SOLUSD",1723262453147,32.26,154.34,154.28,0.12549]
["bitfinex","SOLUSD",1723262453328,1.29608561,154.33,154.28,0.12549]
["bitfinex","SOLUSD",1723262453537,32.26,154.34,154.28,0.25098]
["bitfinex","SOLUSD",1723262453756,32.26,154.36,154.28,1.54698228]
["bitfinex","SOLUSD",1723262454150,1.29608561,154.35,154.28,0.25098]
["bitfinex","SOLUSD",1723262454763,40.03448561,154.36,154.28,0.25098]
["bitfinex","SOLUSD",1723262454962,6.4788,154.35,154.28,0.12549]
["bitfinex","SOLUSD",1723262455267,38.7392,154.34,154.27,0.12549]
["bitfinex","SOLUSD",1723262455558,6.4798,154.33,154.26,45.0]
["bitfinex","SOLUSD",1723262456543,1.29608561,154.32,154.26,45.0]
["bitfinex","SOLUSD",1723262457040,32.26,154.34,154.26,45.0]
["bitfinex","SOLUSD",1723262457339,33.55608561,154.34,154.26,45.0]
["bitfinex","SOLUSD",1723262457667,40.03528561,154.34,154.26,45.0]
["bitfinex","SOLUSD",1723262458738,32.26,154.32,154.23,6.1535]
["bitfinex","SOLUSD",1723262458938,38.7408,154.3,154.23,6.1535]
["bitfinex","SOLUSD",1723262459247,1.29608561,154.29,154.23,6.1535]
["bitfinex","SOLUSD",1723262459869,32.26,154.3,154.23,6.1535]
["bitfinex","SOLUSD",1723262460342,32.26,154.32,154.24,45.37647]
["bitfinex","SOLUSD",1723262460540,32.26,154.32,154.24,46.67277565]
["bitfinex","SOLUSD",1723262461643,32.26,154.34,154.25,32.38549]
["bitfinex","SOLUSD",1723262461969,38.7387,154.36,154.26,45.37647]
["bitfinex","SOLUSD",1723262462270,32.26,154.34,154.26,45.25098]
["bitfinex","SOLUSD",1723262462452,6.4796,154.33,154.26,45.25098]
["bitfinex","SOLUSD",1723262463866,38.7392,154.34,154.26,45.25098]
["bitfinex","SOLUSD",1723262464035,32.26,154.34,154.27,0.12549]
["bitfinex","SOLUSD",1723262464237,32.26,154.34,154.28,0.12549]
["bitfinex","SOLUSD",1723262465466,40.03528561,154.34,154.26,45.0]
["bitfinex","SOLUSD",1723262466048,32.26,154.34,154.27,0.12549]
["bitfinex","SOLUSD",1723262466244,32.26,154.34,154.27,0.50196]
["bitfinex","SOLUSD",1723262470349,38.7392,154.34,154.27,0.50196]
["bitfinex","SOLUSD",1723262470968,32.26,154.34,154.27,0.50196]
["bitfinex","SOLUSD",1723262471358,38.7392,154.34,154.27,0.50196]
["bitfinex","SOLUSD",1723262471555,38.7392,154.34,154.26,54.70078384]
["bitfinex","SOLUSD",1723262471556,6.4798,154.33,154.26,45.0]
["bitfinex","SOLUSD",1723262472077,6.4798,154.33,154.25,45.25098]
["bitfinex","SOLUSD",1723262472278,6.4798,154.33,154.26,0.12549]
["bitfinex","SOLUSD",1723262472574,38.74,154.32,154.26,0.12549]
["bitfinex","SOLUSD",1723262473074,15.4259,154.37,154.23,15.85428384]
["bitfinex","SOLUSD",1723262473075,38.7409,154.3,154.23,15.85428384]
["bitfinex","SOLUSD",1723262473755,32.26,154.3,154.24,1.29645866]
["bitfinex","SOLUSD",1723262473952,32.26,154.32,154.24,1.29645866]
["bitfinex","SOLUSD",1723262474490,32.26,154.32,154.24,46.29645866]
["bitfinex","SOLUSD",1723262474652,32.26,154.34,154.25,0.37647]
["bitfinex","SOLUSD",1723262474854,32.26,154.34,154.26,0.12549]
["bitfinex","SOLUSD",1723262475166,32.26,154.34,154.27,0.12549]
["bitfinex","SOLUSD",1723262475366,38.7392,154.34,154.26,45.12549]
["bitfinex","SOLUSD",1723262475671,38.74,154.32,154.25,0.12549]
["bitfinex","SOLUSD",1723262475855,38.74,154.32,154.25,45.37647]
["bitfinex","SOLUSD",1723262477269,38.74,154.32,154.25,0.37647]
["bitfinex","SOLUSD",1723262477474,32.26,154.3,154.24,45.12549]
["bitfinex","SOLUSD",1723262477780,32.26,154.3,154.24,54.83487537]
["bitfinex","SOLUSD",1723262478073,32.26,154.32,154.25,0.12549]
["bitfinex","SOLUSD",1723262478277,32.26,154.32,154.25,0.37647]
["bitfinex","SOLUSD",1723262479775,38.7392,154.34,154.26,0.12549]
["bitfinex","SOLUSD",1723262479972,6.4796,154.33,154.26,0.25098]
["bitfinex","SOLUSD",1723262480183,32.26,154.36,154.26,54.96028118]
["bitfinex","SOLUSD",1723262480481,32.26,154.36,154.28,0.12549]
["bitfinex","SOLUSD",1723262480656,32.26,154.36,154.28,46.54693016]
["bitfinex","SOLUSD",1723262480856,32.26,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1723262481071,38.7385,154.36,154.29,0.25098]
["bitfinex","SOLUSD",1723262481276,6.4788,154.35,154.28,0.12549]
["bitfinex","SOLUSD",1723262481480,6.4788,154.35,154.27,9.83571162]
["bitfinex","SOLUSD",1723262483076,32.26,154.36,154.29,15.6083]
["bitfinex","SOLUSD",1723262483763,32.26,154.36,154.3,1.29593861]
["bitfinex","SOLUSD",1723262485978,38.7385,154.36,154.29,15.6083]
["bitfinex","SOLUSD",1723262487262,38.7385,154.36,154.29,25.31852162]
["bitfinex","SOLUSD",1723262487961,32.26,154.3,154.27,9.71022162]
["bitfinex","SOLUSD",1723262488169,1.29608561,154.29,154.25,9.71022162]
["bitfinex","SOLUSD",1723262488762,1.29608561,154.29,154.25,9.7198287]
["bitfinex","SOLUSD",1723262489065,1.29608561,154.29,154.24,25.3281287]
["bitfinex","SOLUSD",1723262489066,7.77738561,154.29,154.24,25.3281287]
["bitfinex","SOLUSD",1723262489390,32.26,154.3,154.24,25.3281287]
["bitfinex","SOLUSD",1723262491789,32.26,154.3,154.24,25.32968969]
["bitfinex","SOLUSD",1723262494486,32.26,154.3,154.24,15.6083]
["bitfinex","SOLUSD",1723262496896,1.29608561,154.29,154.23,9.72607438]
["bitfinex","SOLUSD",1723262497693,6.4748,154.33,154.23,9.72607438]
["bitfinex","SOLUSD",1723262497996,47.4309,154.36,154.26,9.72607438]
["bitfinex","SOLUSD",1723262498571,32.26,154.34,154.26,9.72607438]
["bitfinex","SOLUSD",1723262498776,32.26,154.32,154.26,9.72607438]
["bitfinex","SOLUSD",1723262498983,38.7403,154.32,154.26,9.72607438]
["bitfinex","SOLUSD",1723262499290,6.4812,154.3,154.24,9.72217999]
["bitfinex","SOLUSD",1723262499801,1.29608561,154.31,154.24,9.72575219]
["bitfinex","SOLUSD",1723262499802,7.77648561,154.31,154.24,9.72575219]
["bitfinex","SOLUSD",1723262500006,6.4804,154.31,154.24,9.72575219]
["bitfinex","SOLUSD",1723262500300,38.74,154.32,154.24,9.72575219]
["bitfinex","SOLUSD",1723262500494,32.26,154.32,154.24,9.72575219]
["bitfinex","SOLUSD",1723262500699,32.26,154.32,154.25,9.72575219]
["bitfinex","SOLUSD",1723262500995,6.4797,154.33,154.29,32.26]
["bitfinex","SOLUSD",1723262501184,6.4797,154.33,154.29,41.98575219]
["bitfinex","SOLUSD",1723262501578,6.4779,154.37,154.29,9.72575219]
["bitfinex","SOLUSD",1723262501987,6.4775,154.38,154.3,0.12549]
["bitfinex","SOLUSD",1723262502210,6.4775,154.38,154.3,55.22771219]
["bitfinex","SOLUSD",1723262502386,6.4775,154.38,154.3,45.50196]
["bitfinex","SOLUSD",1723262502698,6.4775,154.38,154.3,55.10222219]
["bitfinex","SOLUSD",1723262502895,6.4775,154.38,154.3,45.25098]
["bitfinex","SOLUSD",1723262503081,6.4775,154.38,154.3,54.9611006]
["bitfinex","SOLUSD",1723262503598,6.4775,154.38,154.3,45.25098]
["bitfinex","SOLUSD",1723262504683,6.4771,154.39,154.3,45.25098]
["bitfinex","SOLUSD",1723262505813,6.4776,154.38,154.3,45.25098]
["bitfinex","SOLUSD",1723262506283,38.7376,154.38,154.3,45.25098]
["bitfinex","SOLUSD",1723262508302,6.4782,154.37,154.3,45.25098]
["bitfinex","SOLUSD",1723262508803,32.26,154.38,154.3,45.25098]
["bitfinex","SOLUSD",1723262508981,16.6474,154.44,154.33,15.6896]
["bitfinex","SOLUSD",1723262509179,32.26,154.43,154.35,0.12549]
["bitfinex","SOLUSD",1723262509404,23.1224,154.44,154.35,1.42094651]
["bitfinex","SOLUSD",1723262510088,23.1224,154.44,154.35,33.68094651]
["bitfinex","SOLUSD",1723262510486,6.4755,154.43,154.35,0.12549]
["bitfinex","SOLUSD",1723262511190,6.4759,154.42,154.35,0.12549]
["bitfinex","SOLUSD",1723262512094,6.4763,154.41,154.34,45.37647]
["bitfinex","SOLUSD",1723262512291,7.77278561,154.4,154.34,0.25098]
["bitfinex","SOLUSD",1723262512517,32.26,154.41,154.33,15.6896]
["bitfinex","SOLUSD",1723262513286,38.7363,154.41,154.33,15.6896]
["bitfinex","SOLUSD",1723262513487,40.03238561,154.41,154.33,15.6896]
["bitfinex","SOLUSD",1723262514412,16.6474,154.44,154.31,6.2751]
["bitfinex","SOLUSD",1723262514413,32.26,154.39,154.31,6.2751]
["bitfinex","SOLUSD",1723262514615,7.77358561,154.38,154.31,6.2751]
["bitfinex","SOLUSD",1723262515109,38.7372,154.39,154.31,6.2751]
["bitfinex","SOLUSD",1723262515823,32.26,154.39,154.31,6.2751]
["bitfinex","SOLUSD",1723262516607,38.7371,154.39,154.31,6.2751]
["bitfinex","SOLUSD",1723262516908,1.29608561,154.38,154.31,6.2751]
["bitfinex","SOLUSD",1723262518815,32.26,154.35,154.27,6.2751]
["bitfinex","SOLUSD",1723262520009,32.26,154.35,154.28,45.50196]
["bitfinex","SOLUSD",1723262520515,38.738,154.37,154.28,45.50196]
["bitfinex","SOLUSD",1723262521095,32.26,154.37,154.28,45.50196]
["bitfinex","SOLUSD",1723262521295,32.26,154.37,154.28,77.76196]
["bitfinex","SOLUSD",1723262523114,16.6474,154.38,154.28,77.76196]
["bitfinex","SOLUSD",1723262524120,33.55608561,154.37,154.28,45.50196]
["bitfinex","SOLUSD",1723262524302,6.4788,154.35,154.28,45.0]
["bitfinex","SOLUSD",1723262524621,6.4793,154.34,154.27,6.2751]
["bitfinex","SOLUSD",1723262524811,7.77538561,154.34,154.27,6.2751]
["bitfinex","SOLUSD",1723262525422,6.4793,154.34,154.27,6.2751]
["bitfinex","SOLUSD",1723262526422,38.7388,154.35,154.26,15.6896]
["bitfinex","SOLUSD",1723262526938,6.4793,154.34,154.26,15.6896]
["bitfinex","SOLUSD",1723262528030,6.4796,154.33,154.26,15.6896]
["bitfinex","SOLUSD",1723262528534,6.4792,154.34,154.26,15.6896]
["bitfinex","SOLUSD",1723262529830,38.7404,154.31,154.21,9.71967506]
["bitfinex","SOLUSD",1723262530010,32.26,154.31,154.22,32.26]
["bitfinex","SOLUSD",1723262530520,68.6226,154.33,154.22,41.97967506]
["bitfinex","SOLUSD",1723262530722,16.3626,154.33,154.22,9.71967506]
["bitfinex","SOLUSD",1723262531015,1.29608561,154.32,154.23,32.26]
["bitfinex","SOLUSD",1723262531218,16.3626,154.33,154.24,0.25098]
["bitfinex","SOLUSD",1723262531431,16.3626,154.33,154.25,0.12549]
["bitfinex","SOLUSD",1723262531933,32.26,154.32,154.21,0.12549]
["bitfinex","SOLUSD",1723262532143,6.4805,154.31,154.21,77.63647]
["bitfinex","SOLUSD",1723262532314,6.4805,154.31,154.22,0.12549]
["bitfinex","SOLUSD",1723262532945,6.4809,154.3,154.21,77.26]
["bitfinex","SOLUSD",1723262533242,38.7409,154.3,154.21,77.26]
["bitfinex","SOLUSD",1723262534437,38.7409,154.3,154.22,0.12549]
["bitfinex","SOLUSD",1723262535010,32.26,154.28,154.19,25.53645795]
["bitfinex","SOLUSD",1723262535327,7.77818561,154.27,154.19,25.53645795]
["bitfinex","SOLUSD",1723262535533,1.29608561,154.26,154.19,9.73345795]
["bitfinex","SOLUSD",1723262535742,32.26,154.23,154.15,32.297753]
["bitfinex","SOLUSD",1723262535911,21.29608561,154.26,154.14,6.3286]
["bitfinex","SOLUSD",1723262535912,6.4851,154.2,154.14,9.73345795]
["bitfinex","SOLUSD",1723262536111,1.29608561,154.22,154.13,41.99345795]
["bitfinex","SOLUSD",1723262536324,6.1478,154.24,154.13,41.99345795]
["bitfinex","SOLUSD",1723262536529,6.1478,154.24,154.15,32.26]
["bitfinex","SOLUSD",1723262536530,12.6313,154.24,154.15,32.26]
["bitfinex","SOLUSD",1723262536838,1.29608561,154.23,154.15,32.26]
["bitfinex","SOLUSD",1723262537220,6.1478,154.24,154.15,32.26]
["bitfinex","SOLUSD",1723262537424,7.44388561,154.24,154.15,32.26]
["bitfinex","SOLUSD",1723262537629,6.1478,154.24,154.15,32.26]
["bitfinex","SOLUSD",1723262538436,6.1478,154.24,154.16,0.25098]
["bitfinex","SOLUSD",1723262538638,13.92728561,154.24,154.16,0.12549]
["bitfinex","SOLUSD",1723262538838,6.1478,154.24,154.16,0.25098]
["bitfinex","SOLUSD",1723262539039,20.0,154.26,154.16,0.25098]
["bitfinex","SOLUSD",1723262539218,26.4826,154.26,154.16,45.25098]
["bitfinex","SOLUSD",1723262540238,6.4843,154.22,154.13,32.26]
["bitfinex","SOLUSD",1723262540539,7.78078561,154.21,154.11,58.64316135]
["bitfinex","SOLUSD",1723262540733,1.29608561,154.2,154.11,58.64316135]
["bitfinex","SOLUSD",1723262541339,1.29608561,154.2,154.11,48.9054087]
["bitfinex","SOLUSD",1723262541740,6.4842,154.22,154.11,48.9054087]
["bitfinex","SOLUSD",1723262541741,47.9514,154.21,154.11,48.9054087]
["bitfinex","SOLUSD",1723262542039,54.4361,154.21,154.11,48.9054087]
["bitfinex","SOLUSD",1723262542625,1.29608561,154.2,154.11,48.9054087]
["bitfinex","SOLUSD",1723262542825,54.4361,154.21,154.11,48.9054087]
["bitfinex","SOLUSD",1723262543618,32.26,154.19,154.11,16.6454087]
["bitfinex","SOLUSD",1723262545056,32.26,154.19,154.11,0.8424087]
["bitfinex","SOLUSD",1723262545227,32.26,154.15,154.11,0.8424087]
["bitfinex","SOLUSD",1723262545434,1.29608561,154.14,154.11,0.8424087]
["bitfinex","SOLUSD",1723262546245,32.26,154.15,154.11,0.8424087]
["bitfinex","SOLUSD",1723262546821,1.67255561,154.2,154.11,0.8424087]
["bitfinex","SOLUSD",1723262546822,32.26,154.17,154.11,0.8424087]
["bitfinex","SOLUSD",1723262547619,32.26,154.19,154.11,0.8424087]
["bitfinex","SOLUSD",1723262548538,38.7455,154.19,154.11,0.8424087]
["bitfinex","SOLUSD",1723262549122,38.7467,154.17,154.11,0.8424087]
["bitfinex","SOLUSD",1723262549321,32.26,154.15,154.11,0.8424087]
["bitfinex","SOLUSD",1723262550522,32.26,154.17,154.11,0.8424087]
["bitfinex","SOLUSD",1723262551842,32.26,154.19,154.11,0.8424087]
["bitfinex","SOLUSD",1723262552144,38.7455,154.19,154.11,0.8424087]
["bitfinex","SOLUSD",1723262552549,6.486,154.18,154.11,0.8424087]
["bitfinex","SOLUSD",1723262552755,38.7463,154.17,154.11,0.8424087]
["bitfinex","SOLUSD",1723262553052,32.26,154.17,154.11,0.8424087]
["bitfinex","SOLUSD",1723262554772,38.7463,154.17,154.11,0.8424087]
["bitfinex","SOLUSD",1723262554934,32.26,154.17,154.11,0.8424087]
["bitfinex","SOLUSD",1723262555740,16.18,154.16,154.11,0.8424087]
["bitfinex","SOLUSD",1723262556933,16.18,154.14,154.11,0.8424087]
["bitfinex","SOLUSD",1723262558027,1.29608561,154.14,154.11,0.8424087]
["bitfinex","SOLUSD",1723262558227,16.18,154.14,154.11,0.8424087]
["bitfinex","SOLUSD",1723262559640,6.4855,154.19,154.11,0.8424087]
["bitfinex","SOLUSD",1723262559959,38.8455,154.19,154.11,0.8424087]
["bitfinex","SOLUSD",1723262560139,32.36,154.19,154.11,0.8424087]
["bitfinex","SOLUSD",1723262561060,38.8455,154.19,154.11,0.8424087]
["bitfinex","SOLUSD",1723262561869,32.36,154.17,154.11,0.8424087]
["bitfinex","SOLUSD",1723262562035,6.487,154.16,154.11,0.8424087]
["bitfinex","SOLUSD",1723262562232,1.29608561,154.15,154.11,0.8424087]
["bitfinex","SOLUSD",1723262562432,1.29608561,154.14,154.11,0.8424087]
["bitfinex","SOLUSD",1723262563358,1.29608561,154.13,154.11,0.8424087]
["bitfinex","SOLUSD",1723262564455,1.29608561,154.14,154.11,0.8424087]
["bitfinex","SOLUSD",1723262565266,32.36,154.15,154.11,0.8424087]
["bitfinex","SOLUSD",1723262565465,1.29608561,154.14,154.11,0.8424087]
["bitfinex","SOLUSD",1723262565755,6.4876,154.14,154.11,0.8424087]
["bitfinex","SOLUSD",1723262565966,32.36,154.13,154.11,0.8424087]
["bitfinex","SOLUSD",1723262566959,33.65608561,154.13,154.11,0.8424087]
["bitfinex","SOLUSD",1723262567675,32.36,154.13,154.11,0.8424087]
["bitfinex","SOLUSD",1723262570162,33.65608561,154.13,154.11,0.8424087]
["bitfinex","SOLUSD",1723262570366,32.36,154.13,154.11,0.8424087]
["bitfinex","SOLUSD",1723262574854,38.848,154.13,154.11,0.8424087]
["bitfinex","SOLUSD",1723262575876,6.4884,154.12,154.11,0.8424087]
["bitfinex","SOLUSD",1723262576054,54.3129,154.15,154.11,0.8424087]
["bitfinex","SOLUSD",1723262576850,32.36,154.15,154.11,0.8424087]
["bitfinex","SOLUSD",1723262577173,32.36,154.17,154.11,0.8424087]
["bitfinex","SOLUSD",1723262579065,38.8463,154.17,154.11,0.8424087]
["bitfinex","SOLUSD",1723262579264,6.4868,154.16,154.11,0.8424087]
["bitfinex","SOLUSD",1723262581582,15.4657,154.19,154.11,0.8424087]
["bitfinex","SOLUSD",1723262581884,16.18,154.17,154.11,0.8424087]
["bitfinex","SOLUSD",1723262582057,17.47608561,154.17,154.11,0.8424087]
["bitfinex","SOLUSD",1723262582259,16.18,154.15,154.11,0.8424087]
["bitfinex","SOLUSD",1723262583463,6.486,154.18,154.11,0.8424087]
["bitfinex","SOLUSD",1723262583464,16.18,154.17,154.11,0.8424087]
["bitfinex","SOLUSD",1723262584583,22.6664,154.17,154.11,0.8424087]
["bitfinex","SOLUSD",1723262586986,23.96248561,154.17,154.11,0.8424087]
["bitfinex","SOLUSD",1723262588161,22.6675,154.15,154.11,0.8424087]
["bitfinex","SOLUSD",1723262588377,1.29608561,154.14,154.11,0.8424087]
["bitfinex","SOLUSD",1723262588758,16.18,154.13,154.11,0.8424087]
["bitfinex","SOLUSD",1723262588960,7.78448561,154.12,154.11,0.8424087]
["bitfinex","SOLUSD",1723262589279,16.18,154.13,154.11,0.8424087]
["bitfinex","SOLUSD",1723262590568,22.6684,154.13,154.11,0.8424087]
["bitfinex","SOLUSD",1723262593163,44.21546561,154.12,154.11,0.8424087]
["bitfinex","SOLUSD",1723262593382,0.12549,154.11,154.03,9.74424871]
["bitfinex","SOLUSD",1723262593565,0.12549,154.11,154.04,9.74424871]
["bitfinex","SOLUSD",1723262593566,6.61469,154.11,154.04,9.74424871]
["bitfinex","SOLUSD",1723262593890,16.18,154.08,154.04,9.74424871]
["bitfinex","SOLUSD",1723262594074,16.18,154.08,154.03,9.74424871]
["bitfinex","SOLUSD",1723262595185,15.6216,154.13,154.04,0.12549]
["bitfinex","SOLUSD",1723262595487,16.18,154.12,154.05,9.74424871]
["bitfinex","SOLUSD",1723262596265,16.18,154.12,154.05,9.74471479]
["bitfinex","SOLUSD",1723262596777,16.18,154.1,154.04,16.18]
["bitfinex","SOLUSD",1723262596981,16.18,154.1,154.05,9.74474529]
["bitfinex","SOLUSD",1723262598296,16.18,154.1,154.04,9.74474529]
["bitfinex","SOLUSD",1723262598467,16.18,154.09,154.04,9.74474529]
["bitfinex","SOLUSD",1723262599486,23.96578561,154.09,154.03,9.74474529]
["bitfinex","SOLUSD",1723262599871,17.47608561,154.09,154.03,9.74474529]
["bitfinex","SOLUSD",1723262600265,17.47608561,154.09,154.02,25.31674529]
["bitfinex","SOLUSD",1723262600590,16.18,154.1,154.03,9.87023529]
["bitfinex","SOLUSD",1723262600784,16.18,154.1,154.04,9.74474529]
["bitfinex","SOLUSD",1723262601367,16.18,154.08,154.03,9.74474529]
["bitfinex","SOLUSD",1723262603474,16.18,154.08,154.03,9.74574078]
["bitfinex","SOLUSD",1723262604175,6.4893,154.1,154.03,9.74574078]
["bitfinex","SOLUSD",1723262604498,16.18,154.09,154.03,9.74574078]
["bitfinex","SOLUSD",1723262604669,22.6698,154.09,154.03,9.74574078]
["bitfinex","SOLUSD",1723262605390,16.18,154.07,154.03,9.74574078]
["bitfinex","SOLUSD",1723262605590,17.47608561,154.07,154.03,9.74574078]
["bitfinex","SOLUSD",1723262605795,17.47608561,154.07,154.02,9.74574078]
["bitfinex","SOLUSD",1723262606189,16.18,154.07,154.02,9.74574078]
["bitfinex","SOLUSD",1723262606490,17.47608561,154.07,154.02,9.74574078]
["bitfinex","SOLUSD",1723262606997,17.47608561,154.07,153.98,32.597]
["bitfinex","SOLUSD",1723262607169,16.18,154.07,154.02,9.74584713]
["bitfinex","SOLUSD",1723262607495,17.47608561,154.07,154.02,9.74584713]
["bitfinex","SOLUSD",1723262607675,17.47608561,154.07,154.02,9.74622497]
["bitfinex","SOLUSD",1723262608689,16.18,154.05,154.01,9.74622497]
["bitfinex","SOLUSD",1723262608992,16.18,154.02,154.0,9.74667354]
["bitfinex","SOLUSD",1723262609195,16.18,154.02,153.99,9.74667354]
["bitfinex","SOLUSD",1723262609695,16.18,154.02,153.98,9.74667354]
["bitfinex","SOLUSD",1723262610199,16.18,154.02,153.97,9.74667354]
["bitfinex","SOLUSD",1723262610565,16.18,154.06,153.97,25.92667354]
["bitfinex","SOLUSD",1723262610783,15.2086,154.11,154.01,16.18]
["bitfinex","SOLUSD",1723262610982,16.18,154.1,154.01,25.92783798]
["bitfinex","SOLUSD",1723262611387,16.18,154.1,154.02,9.74783798]
["bitfinex","SOLUSD",1723262611583,16.18,154.08,154.01,9.74783798]
["bitfinex","SOLUSD",1723262612101,16.18,154.08,154.01,11.04624546]
["bitfinex","SOLUSD",1723262612901,16.18,154.04,153.99,9.74783798]
["bitfinex","SOLUSD",1723262613075,16.18,154.04,153.98,16.07403798]
["bitfinex","SOLUSD",1723262613276,16.18,154.04,153.99,9.74783798]
["bitfinex","SOLUSD",1723262613695,16.18,154.04,153.98,9.74783798]
["bitfinex","SOLUSD",1723262613898,22.6718,154.04,153.97,25.92783798]
["bitfinex","SOLUSD",1723262614103,22.6718,154.04,153.97,9.74783798]
["bitfinex","SOLUSD",1723262614397,22.6718,154.04,153.96,17.2594087]
["bitfinex","SOLUSD",1723262614603,22.6718,154.04,153.97,9.74857735]
["bitfinex","SOLUSD",1723262614900,16.18,154.03,153.97,9.74857735]
["bitfinex","SOLUSD",1723262615497,31.3886,154.05,153.97,25.92857735]
["bitfinex","SOLUSD",1723262615708,15.2086,154.09,153.99,16.18]
["bitfinex","SOLUSD",1723262616003,16.18,154.07,153.99,25.92857735]
["bitfinex","SOLUSD",1723262616175,16.18,154.05,154.0,9.74857735]
["bitfinex","SOLUSD",1723262616372,16.18,154.03,153.97,9.74857735]
["bitfinex","SOLUSD",1723262617603,22.6722,154.03,153.97,9.74857735]
["bitfinex","SOLUSD",1723262617903,16.18,154.03,153.97,9.74857735]
["bitfinex","SOLUSD",1723262618283,16.18,154.03,153.96,27.00811979]
["bitfinex","SOLUSD",1723262618689,22.6722,154.03,153.96,17.2594087]
["bitfinex","SOLUSD",1723262618892,22.6722,154.03,153.96,27.0081798]
["bitfinex","SOLUSD",1723262619498,16.18,154.03,153.96,27.0081798]
["bitfinex","SOLUSD",1723262622099,6.4914,154.05,153.96,27.00789371]
["bitfinex","SOLUSD",1723262622403,16.18,154.04,153.96,27.00789371]
["bitfinex","SOLUSD",1723262622709,22.6718,154.04,153.96,27.00789371]
["bitfinex","SOLUSD",1723262623077,16.18,154.02,153.96,10.59089371]
["bitfinex","SOLUSD",1723262623282,22.6738,154.0,153.96,0.8424087]
["bitfinex","SOLUSD",1723262624303,16.18,154.0,153.96,0.8424087]
["bitfinex","SOLUSD",1723262624808,6.2394,154.04,153.96,0.8424087]
["bitfinex","SOLUSD",1723262625009,22.4194,154.04,153.96,2.14120894]
["bitfinex","SOLUSD",1723262625211,22.6728,154.02,153.96,0.8424087]
["bitfinex","SOLUSD",1723262626813,16.18,154.0,153.96,0.8424087]
["bitfinex","SOLUSD",1723262627314,6.4932,154.01,153.96,0.8424087]
["bitfinex","SOLUSD",1723262627503,16.18,153.99,153.96,0.8424087]
["bitfinex","SOLUSD",1723262628008,17.47608561,153.99,153.96,0.8424087]
["bitfinex","SOLUSD",1723262628192,1.29608561,153.98,153.96,0.8424087]
["bitfinex","SOLUSD",1723262628588,16.18,153.99,153.96,0.8424087]
["bitfinex","SOLUSD",1723262628893,1.29608561,153.98,153.96,0.8424087]
["bitfinex","SOLUSD",1723262629993,16.18,153.97,153.96,0.8424087]
["bitfinex","SOLUSD",1723262630191,22.80019,153.97,153.96,0.8424087]
["bitfinex","SOLUSD",1723262630417,29.29057,153.97,153.96,0.8424087]
["bitfinex","SOLUSD",1723262631421,92.14544561,153.97,153.96,0.8424087]
["bitfinex","SOLUSD",1723262632492,85.65074561,153.97,153.84,16.5593]
["bitfinex","SOLUSD",1723262632713,16.18,153.91,153.84,16.5593]
["bitfinex","SOLUSD",1723262634221,16.18,153.89,153.81,6.3824]
["bitfinex","SOLUSD",1723262634517,16.18,153.89,153.81,22.5624]
["bitfinex","SOLUSD",1723262634712,16.18,153.9,153.81,22.5624]
["bitfinex","SOLUSD",1723262635007,16.18,153.9,153.82,16.18]
["bitfinex","SOLUSD",1723262635212,16.18,153.9,153.81,6.3824]
["bitfinex","SOLUSD",1723262635393,16.18,153.9,153.82,16.18]
["bitfinex","SOLUSD",1723262636199,17.47608561,153.9,153.82,16.18]
["bitfinex","SOLUSD",1723262637120,16.18,153.9,153.82,16.18]
["bitfinex","SOLUSD",1723262639118,17.47608561,153.89,153.81,22.5624]
["bitfinex","SOLUSD",1723262639499,16.4333,153.91,153.81,22.5624]
["bitfinex","SOLUSD",1723262639695,16.18,153.9,153.82,16.18]
["bitfinex","SOLUSD",1723262640292,16.18,153.89,153.82,16.18]
["bitfinex","SOLUSD",1723262641813,1.29608561,153.88,153.82,16.18]
["bitfinex","SOLUSD",1723262642008,16.18,153.87,153.81,6.3824]
["bitfinex","SOLUSD",1723262642919,22.7304,153.91,153.82,16.18]
["bitfinex","SOLUSD",1723262643121,16.4333,153.91,153.84,16.18]
["bitfinex","SOLUSD",1723262643303,6.2971,153.95,153.86,16.18]
["bitfinex","SOLUSD",1723262643509,16.18,153.96,153.88,16.18]
["bitfinex","SOLUSD",1723262643711,16.2618,153.97,153.88,16.18]
["bitfinex","SOLUSD",1723262643712,16.18,153.95,153.88,16.18]
["bitfinex","SOLUSD",1723262644024,16.18,153.95,153.86,31.4665]
["bitfinex","SOLUSD",1723262645027,16.18,153.93,153.86,15.2865]
["bitfinex","SOLUSD",1723262645324,16.18,153.93,153.86,31.4665]
["bitfinex","SOLUSD",1723262646417,16.18,153.93,153.83,0.12549]
["bitfinex","SOLUSD",1723262646606,16.18,153.91,153.83,16.43098]
["bitfinex","SOLUSD",1723262648023,16.18,153.93,153.85,16.18]
["bitfinex","SOLUSD",1723262648730,16.18,153.93,153.83,16.43098]
["bitfinex","SOLUSD",1723262648929,0.12549,153.94,153.83,16.43098]
["bitfinex","SOLUSD",1723262648930,16.18,153.91,153.83,16.43098]
["bitfinex","SOLUSD",1723262649102,16.18,153.91,153.82,15.2865]
["bitfinex","SOLUSD",1723262649103,16.18,153.89,153.82,15.2865]
["bitfinex","SOLUSD",1723262650209,23.97438561,153.89,153.81,16.18]
["bitfinex","SOLUSD",1723262650409,23.97438561,153.89,153.8,0.8424087]
["bitfinex","SOLUSD",1723262650410,16.18,153.87,153.8,0.8424087]
["bitfinex","SOLUSD",1723262650623,16.18,153.85,153.8,0.8424087]
["bitfinex","SOLUSD",1723262653235,1.29608561,153.84,153.8,0.8424087]
["bitfinex","SOLUSD",1723262653418,16.18,153.85,153.8,0.8424087]
["bitfinex","SOLUSD",1723262653620,33.73788561,153.85,153.8,0.8424087]
["bitfinex","SOLUSD",1723262654127,32.4418,153.85,153.8,0.8424087]
["bitfinex","SOLUSD",1723262655012,38.9416,153.85,153.8,0.8424087]
["bitfinex","SOLUSD",1723262655224,16.18,153.83,153.8,0.8424087]
["bitfinex","SOLUSD",1723262655427,1.29608561,153.82,153.8,0.8424087]
["bitfinex","SOLUSD",1723262655931,16.18,153.83,153.8,0.8424087]
["bitfinex","SOLUSD",1723262656335,32.4418,153.85,153.8,0.8424087]
["bitfinex","SOLUSD",1723262656831,38.9417,153.85,153.8,0.8424087]
["bitfinex","SOLUSD",1723262657037,16.18,153.83,153.8,0.8424087]
["bitfinex","SOLUSD",1723262658616,22.6807,153.83,153.8,0.8424087]
["bitfinex","SOLUSD",1723262659237,16.18,153.83,153.8,0.8424087]
["bitfinex","SOLUSD",1723262659853,22.6807,153.83,153.8,0.8424087]
["bitfinex","SOLUSD",1723262661436,16.18,153.81,153.8,0.8424087]
["bitfinex","SOLUSD",1723262663139,16.18,153.83,153.8,0.8424087]
["bitfinex","SOLUSD",1723262664042,16.18,153.81,153.8,0.8424087]
["bitfinex","SOLUSD",1723262666027,22.8453,153.82,153.8,0.8424087]
["bitfinex","SOLUSD",1723262666325,16.18,153.83,153.8,0.8424087]
["bitfinex","SOLUSD",1723262666919,22.6807,153.83,153.8,0.8424087]
["bitfinex","SOLUSD",1723262667119,16.18,153.83,153.8,0.8424087]
["bitfinex","SOLUSD",1723262668551,16.2618,153.85,153.8,0.8424087]
["bitfinex","SOLUSD",1723262668719,6.5002,153.84,153.8,0.8424087]
["bitfinex","SOLUSD",1723262668919,22.6802,153.84,153.8,0.8424087]
["bitfinex","SOLUSD",1723262669336,16.18,153.84,153.8,0.8424087]
["bitfinex","SOLUSD",1723262670742,16.347,153.89,153.8,17.0224087]
["bitfinex","SOLUSD",1723262670928,16.18,153.88,153.8,17.0224087]
["bitfinex","SOLUSD",1723262671113,16.18,153.88,153.81,16.042]
["bitfinex","SOLUSD",1723262671636,16.18,153.88,153.82,1.30002275]
["bitfinex","SOLUSD",1723262672017,16.18,153.9,153.82,16.18]
["bitfinex","SOLUSD",1723262672213,16.18,153.9,153.83,1.29999639]
["bitfinex","SOLUSD",1723262672436,22.6777,153.9,153.83,1.29999639]
["bitfinex","SOLUSD",1723262672643,10.18352352,153.92,153.84,16.43098]
["bitfinex","SOLUSD",1723262672845,253.2,153.95,153.86,16.18]
["bitfinex","SOLUSD",1723262672846,16.18,153.94,153.86,16.18]
["bitfinex","SOLUSD",1723262673012,253.2,153.95,153.87,1.29959267]
["bitfinex","SOLUSD",1723262673217,16.18,153.96,153.88,16.18]
["bitfinex","SOLUSD",1723262674161,6.4952,153.96,153.88,17.47941711]
["bitfinex","SOLUSD",1723262674440,22.6752,153.96,153.88,17.47941711]
["bitfinex","SOLUSD",1723262674854,6.4957,153.95,153.88,16.18]
["bitfinex","SOLUSD",1723262675646,16.18,153.94,153.87,51.2279]
["bitfinex","SOLUSD",1723262675849,22.6762,153.94,153.87,6.2279]
["bitfinex","SOLUSD",1723262676046,16.18,153.94,153.87,6.2279]
["bitfinex","SOLUSD",1723262676247,6.4948,153.97,153.88,62.73052005]
["bitfinex","SOLUSD",1723262676423,16.18,153.97,153.9,16.18]
["bitfinex","SOLUSD",1723262676623,16.18,153.97,153.91,1.29922409]
["bitfinex","SOLUSD",1723262676925,16.18,153.97,153.9,16.18]
["bitfinex","SOLUSD",1723262677129,16.18,153.95,153.89,16.042]
["bitfinex","SOLUSD",1723262677438,16.18,153.97,153.89,17.34140269]
["bitfinex","SOLUSD",1723262677643,22.6748,153.97,153.89,16.042]
["bitfinex","SOLUSD",1723262677848,1.29608561,154.0,153.8,10.5978671]
["bitfinex","SOLUSD",1723262677849,24.43387561,153.96,153.8,10.5978671]
["bitfinex","SOLUSD",1723262678142,16.18,153.92,153.84,16.18]
["bitfinex","SOLUSD",1723262679354,24.30838561,153.96,153.85,0.12549]
["bitfinex","SOLUSD",1723262679355,22.6761,153.94,153.85,0.12549]
["bitfinex","SOLUSD",1723262679567,22.6761,153.94,153.86,16.18]
["bitfinex","SOLUSD",1723262679762,16.18,153.94,153.86,16.18]
["bitfinex","SOLUSD",1723262679939,22.676,153.94,153.86,16.18]
["bitfinex","SOLUSD",1723262680460,16.18,153.94,153.87,45.0]
["bitfinex","SOLUSD",1723262681253,16.18,153.94,153.86,32.34749]
["bitfinex","SOLUSD",1723262681443,16.18,153.94,153.87,0.12549]
["bitfinex","SOLUSD",1723262682252,22.676,153.94,153.87,0.12549]
["bitfinex","SOLUSD",1723262682451,22.676,153.94,153.86,16.042]
["bitfinex","SOLUSD",1723262682654,16.18,153.94,153.86,32.222]
["bitfinex","SOLUSD",1723262682849,16.18,153.94,153.87,0.12549]
["bitfinex","SOLUSD",1723262683246,23.0123,153.96,153.83,1.29949436]
["bitfinex","SOLUSD",1723262683247,0.12549,153.91,153.83,1.29949436]
["bitfinex","SOLUSD",1723262683449,22.6784,153.89,153.81,16.18]
["bitfinex","SOLUSD",1723262684935,16.18,153.87,153.8,0.8424087]
["bitfinex","SOLUSD",1723262685441,22.679,153.87,153.8,0.8424087]
["bitfinex","SOLUSD",1723262685861,6.499,153.87,153.8,0.8424087]
["bitfinex","SOLUSD",1723262686659,38.9886,153.88,153.8,0.8424087]
["bitfinex","SOLUSD",1723262688163,32.49,153.88,153.8,0.8424087]
["bitfinex","SOLUSD",1723262688662,38.9895,153.86,153.8,0.8424087]
["bitfinex","SOLUSD",1723262688837,1.29608561,153.85,153.8,0.8424087]
["bitfinex","SOLUSD",1723262689562,32.49,153.86,153.8,0.8424087]
["bitfinex","SOLUSD",1723262690374,6.4998,153.85,153.8,0.8424087]
["bitfinex","SOLUSD",1723262691443,40.28548561,153.86,153.8,0.8424087]
["bitfinex","SOLUSD",1723262692269,1.29608561,153.85,153.8,0.8424087]
["bitfinex","SOLUSD",1723262694061,32.49,153.86,153.8,0.8424087]
["bitfinex","SOLUSD",1723262694257,6.499,153.87,153.8,0.8424087]
["bitfinex","SOLUSD",1723262695466,38.989,153.87,153.8,0.8424087]
["bitfinex","SOLUSD",1723262696252,6.4995,153.86,153.8,0.8424087]
["bitfinex","SOLUSD",1723262696963,38.989,153.87,153.8,0.8424087]
["bitfinex","SOLUSD",1723262697165,55.50238,153.89,153.8,0.8424087]
["bitfinex","SOLUSD",1723262697466,20.0,153.88,153.8,0.8424087]
["bitfinex","SOLUSD",1723262698274,6.4978,153.9,153.81,48.2131]
["bitfinex","SOLUSD",1723262698566,6.4982,153.89,153.81,48.2131]
["bitfinex","SOLUSD",1723262698770,7.79428561,153.89,153.81,48.2131]
["bitfinex","SOLUSD",1723262700477,285.69,153.95,153.84,0.12549]
["bitfinex","SOLUSD",1723262700671,32.49,153.95,153.86,0.12549]
["bitfinex","SOLUSD",1723262700881,32.49,153.97,153.87,48.8195]
["bitfinex","SOLUSD",1723262701078,6.4945,153.98,153.89,6.2397]
["bitfinex","SOLUSD",1723262701375,32.49,153.99,153.89,6.2397]
["bitfinex","SOLUSD",1723262701966,6.4944,153.98,153.89,6.2397]
["bitfinex","SOLUSD",1723262702269,33.46902702,154.01,153.9,46.55032854]
["bitfinex","SOLUSD",1723262702270,32.17294141,154.01,153.9,46.55032854]
["bitfinex","SOLUSD",1723262702468,38.9836,154.0,153.9,46.55032854]
["bitfinex","SOLUSD",1723262702672,38.9836,154.0,153.9,45.25098]
["bitfinex","SOLUSD",1723262703263,32.17294141,154.01,153.91,32.49]
["bitfinex","SOLUSD",1723262703264,10.17744141,154.01,153.91,32.49]
["bitfinex","SOLUSD",1723262703469,38.983,154.02,153.92,45.50196]
["bitfinex","SOLUSD",1723262704078,54.3664,154.06,153.96,0.12549]
["bitfinex","SOLUSD",1723262704281,21.9955,154.1,153.97,38.7297]
["bitfinex","SOLUSD",1723262704453,32.49,154.07,153.98,0.12549]
["bitfinex","SOLUSD",1723262704772,32.49,154.07,153.93,6.2397]
["bitfinex","SOLUSD",1723262704773,6.4937,154.0,153.93,6.2397]
["bitfinex","SOLUSD",1723262704983,6.4949,153.97,153.93,6.2397]
["bitfinex","SOLUSD",1723262705177,38.9839,153.99,153.93,6.2397]
["bitfinex","SOLUSD",1723262705353,38.9833,154.01,153.93,6.2397]
["bitfinex","SOLUSD",1723262705549,6.4935,154.0,153.93,6.2397]
["bitfinex","SOLUSD",1723262705749,1.29608561,153.99,153.93,6.2397]
["bitfinex","SOLUSD",1723262705962,32.49,154.01,153.93,6.2397]
["bitfinex","SOLUSD",1723262706353,6.4938,154.0,153.93,6.2397]
["bitfinex","SOLUSD",1723262706547,32.49,154.01,153.93,6.2397]
["bitfinex","SOLUSD",1723262707378,38.9831,154.01,153.93,6.2397]
["bitfinex","SOLUSD",1723262707776,32.4545,154.07,153.93,6.2397]
["bitfinex","SOLUSD",1723262707777,32.49,153.99,153.93,6.2397]
["bitfinex","SOLUSD",1723262707986,1.29608561,153.98,153.91,16.3295]
["bitfinex","SOLUSD",1723262708156,32.49,153.99,153.91,17.62868743]
["bitfinex","SOLUSD",1723262708490,32.49,153.99,153.91,16.3295]
["bitfinex","SOLUSD",1723262708653,32.49,154.01,153.91,48.8195]
["bitfinex","SOLUSD",1723262708860,7.78828561,154.04,153.93,32.49]
["bitfinex","SOLUSD",1723262708861,32.49,154.04,153.93,32.49]
["bitfinex","SOLUSD",1723262709081,6.4916,154.05,153.95,32.49]
["bitfinex","SOLUSD",1723262709255,6.4918,154.04,153.96,45.0]
["bitfinex","SOLUSD",1723262709591,38.9827,154.02,153.92,0.12549]
["bitfinex","SOLUSD",1723262709766,38.9827,154.02,153.92,45.50196]
["bitfinex","SOLUSD",1723262709960,15.3851,154.06,153.95,32.49]
["bitfinex","SOLUSD",1723262710150,52.49,154.05,153.96,51.36519]
["bitfinex","SOLUSD",1723262710355,6.4921,154.04,153.96,51.36519]
["bitfinex","SOLUSD",1723262710556,6.4927,154.02,153.96,6.2397]
["bitfinex","SOLUSD",1723262711270,1.29608561,154.01,153.96,6.2397]
["bitfinex","SOLUSD",1723262712480,1.29608561,154.01,153.93,32.49]
["bitfinex","SOLUSD",1723262712780,40.27928561,154.01,153.92,6.74166]
["bitfinex","SOLUSD",1723262712975,1.29608561,154.0,153.92,6.74166]
["bitfinex","SOLUSD",1723262713756,1.29608561,154.0,153.92,6.61617]
["bitfinex","SOLUSD",1723262714057,32.49,154.01,153.92,6.61617]
["bitfinex","SOLUSD",1723262714058,32.49,154.01,153.92,6.2397]
["bitfinex","SOLUSD",1723262714260,32.49,154.01,153.93,45.12549]
["bitfinex","SOLUSD",1723262715088,38.9823,154.03,153.93,45.12549]
["bitfinex","SOLUSD",1723262715389,38.9823,154.03,153.93,77.61549]
["bitfinex","SOLUSD",1723262715590,7.78868561,154.02,153.93,77.61549]
["bitfinex","SOLUSD",1723262715966,6.4926,154.02,153.93,77.61549]
["bitfinex","SOLUSD",1723262716287,38.9822,154.03,153.93,77.61549]
["bitfinex","SOLUSD",1723262716689,6.4927,154.02,153.93,77.61549]
["bitfinex","SOLUSD",1723262717865,6.4931,154.01,153.93,77.61549]
["bitfinex","SOLUSD",1723262718468,6.4931,154.01,153.93,45.12549]
["bitfinex","SOLUSD",1723262718979,7.78868561,154.02,153.93,45.12549]
["bitfinex","SOLUSD",1723262719184,6.4926,154.02,153.93,45.12549]
["bitfinex","SOLUSD",1723262719372,38.9823,154.03,153.93,45.12549]
["bitfinex","SOLUSD",1723262719572,32.49,154.03,153.94,1.42438758]
["bitfinex","SOLUSD",1723262719777,32.49,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1723262720383,38.9823,154.03,153.95,1.424302]
["bitfinex","SOLUSD",1723262721093,6.4926,154.02,153.95,0.12549]
["bitfinex","SOLUSD",1723262721270,6.4926,154.02,153.94,0.25098]
["bitfinex","SOLUSD",1723262722787,38.9822,154.03,153.94,0.25098]
["bitfinex","SOLUSD",1723262722996,6.4918,154.04,153.95,0.25098]
["bitfinex","SOLUSD",1723262723198,6.4922,154.03,153.95,0.25098]
["bitfinex","SOLUSD",1723262723373,6.4922,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1723262723800,6.4922,154.03,153.95,0.25098]
["bitfinex","SOLUSD",1723262726780,6.4926,154.02,153.95,0.25098]
["bitfinex","SOLUSD",1723262727081,6.4922,154.04,153.97,15.8761]
["bitfinex","SOLUSD",1723262727420,6.4922,154.04,153.98,1.29867789]
["bitfinex","SOLUSD",1723262728279,6.4923,154.03,153.98,1.29868388]
["bitfinex","SOLUSD",1723262728996,6.4923,154.03,153.97,15.8761]
["bitfinex","SOLUSD",1723262730581,6.4923,154.03,153.98,1.29866036]
["bitfinex","SOLUSD",1723262731478,6.4918,154.04,153.99,1.29865643]
["bitfinex","SOLUSD",1723262732407,6.4918,154.04,153.98,1.29859132]
["bitfinex","SOLUSD",1723262732701,6.4922,154.03,153.97,48.3661]
["bitfinex","SOLUSD",1723262732903,6.4922,154.03,153.98,45.0]
["bitfinex","SOLUSD",1723262733283,6.4926,154.02,153.97,15.8761]
["bitfinex","SOLUSD",1723262735091,52.49,154.05,153.98,1.29865356]
["bitfinex","SOLUSD",1723262735305,6.4914,154.05,153.99,1.2985365]
["bitfinex","SOLUSD",1723262736905,22.691,154.06,154.0,16.32549]
["bitfinex","SOLUSD",1723262737284,16.2,154.06,154.0,16.32549]
["bitfinex","SOLUSD",1723262738681,16.2,154.06,154.0,0.12549]
["bitfinex","SOLUSD",1723262738881,16.2,154.06,153.99,0.25098]
["bitfinex","SOLUSD",1723262739195,6.4914,154.05,153.99,0.25098]
["bitfinex","SOLUSD",1723262739610,6.4914,154.05,153.99,0.12549]
["bitfinex","SOLUSD",1723262744706,22.691,154.06,153.99,0.12549]
["bitfinex","SOLUSD",1723262748636,6.4923,154.03,153.98,51.5714]
["bitfinex","SOLUSD",1723262748918,1.29608561,154.02,153.98,6.5714]
["bitfinex","SOLUSD",1723262749297,16.2,154.04,153.98,6.5714]
["bitfinex","SOLUSD",1723262749722,1.29608561,154.03,153.98,6.5714]
["bitfinex","SOLUSD",1723262754335,16.2,154.06,153.99,1.29865952]
["bitfinex","SOLUSD",1723262754704,16.2,154.06,153.98,7.86994468]
["bitfinex","SOLUSD",1723262755507,16.2,154.06,153.99,1.29851455]
["bitfinex","SOLUSD",1723262756104,6.4884,154.12,154.03,16.2]
["bitfinex","SOLUSD",1723262756302,16.5727,154.14,154.04,46.54905687]
["bitfinex","SOLUSD",1723262756303,16.2,154.11,154.04,46.54905687]
["bitfinex","SOLUSD",1723262756526,16.2,154.11,154.04,45.25098]
["bitfinex","SOLUSD",1723262757099,16.2,154.11,154.03,32.5936]
["bitfinex","SOLUSD",1723262757300,6.4894,154.1,154.03,32.5936]
["bitfinex","SOLUSD",1723262757606,22.6889,154.11,154.03,32.5936]
["bitfinex","SOLUSD",1723262761835,45.11240234,154.19,154.02,0.12549]
["bitfinex","SOLUSD",1723262761836,16.2963,154.18,154.09,31.4139]
["bitfinex","SOLUSD",1723262762040,38.9823,154.18,154.09,31.4139]
["bitfinex","SOLUSD",1723262762209,22.686,154.18,154.1,6.607]
["bitfinex","SOLUSD",1723262762532,6.4863,154.17,154.1,51.607]
["bitfinex","SOLUSD",1723262763109,6.4867,154.16,154.1,51.607]
["bitfinex","SOLUSD",1723262763733,6.4864,154.17,154.1,51.607]
["bitfinex","SOLUSD",1723262764735,6.4864,154.17,154.1,6.607]
["bitfinex","SOLUSD",1723262764970,10.1572076,154.21,154.11,0.25098]
["bitfinex","SOLUSD",1723262765104,26.3572076,154.21,154.13,16.2]
["bitfinex","SOLUSD",1723262765311,22.6846,154.21,154.13,16.2]
["bitfinex","SOLUSD",1723262765529,6.4851,154.2,154.13,16.2]
["bitfinex","SOLUSD",1723262766036,22.6847,154.21,154.13,16.2]
["bitfinex","SOLUSD",1723262766218,6.4842,154.22,154.13,16.2]
["bitfinex","SOLUSD",1723262766412,6.4847,154.21,154.13,17.49722139]
["bitfinex","SOLUSD",1723262766635,6.4847,154.21,154.13,16.2]
["bitfinex","SOLUSD",1723262767014,22.6842,154.22,154.13,17.49726315]
["bitfinex","SOLUSD",1723262767525,22.6837,154.24,154.15,31.4139]
["bitfinex","SOLUSD",1723262767727,22.6837,154.24,154.16,1.29708506]
["bitfinex","SOLUSD",1723262768733,22.6837,154.24,154.17,6.607]
["bitfinex","SOLUSD",1723262768937,6.4838,154.23,154.17,6.607]
["bitfinex","SOLUSD",1723262769339,10.1607575,154.28,154.18,1.29700099]
["bitfinex","SOLUSD",1723262769644,16.2,154.3,154.22,15.2139]
["bitfinex","SOLUSD",1723262770152,16.2,154.3,154.22,16.51042367]
["bitfinex","SOLUSD",1723262770348,16.2,154.3,154.22,15.2139]
["bitfinex","SOLUSD",1723262770952,6.4813,154.29,154.22,15.2139]
["bitfinex","SOLUSD",1723262771149,22.6819,154.28,154.22,15.2139]
["bitfinex","SOLUSD",1723262771735,6.4819,154.28,154.22,15.2139]
["bitfinex","SOLUSD",1723262772542,16.1982,154.34,154.22,15.2139]
["bitfinex","SOLUSD",1723262772543,32.31,154.34,154.24,32.43549]
["bitfinex","SOLUSD",1723262772752,32.31,154.34,154.23,52.90320139]
["bitfinex","SOLUSD",1723262772753,38.79,154.32,154.23,6.607]
["bitfinex","SOLUSD",1723262772924,32.31,154.32,154.23,6.607]
["bitfinex","SOLUSD",1723262773130,6.4808,154.3,154.23,6.607]
["bitfinex","SOLUSD",1723262774144,38.7908,154.3,154.23,6.607]
["bitfinex","SOLUSD",1723262774538,1.29608561,154.29,154.23,6.607]
["bitfinex","SOLUSD",1723262774851,32.31,154.28,154.23,6.607]
["bitfinex","SOLUSD",1723262775054,38.7912,154.3,154.23,6.607]
["bitfinex","SOLUSD",1723262775355,7.77748561,154.29,154.23,6.607]
["bitfinex","SOLUSD",1723262775740,32.31,154.3,154.23,6.607]
["bitfinex","SOLUSD",1723262776332,1.29608561,154.29,154.23,6.607]
["bitfinex","SOLUSD",1723262777033,32.31,154.26,154.19,6.607]
["bitfinex","SOLUSD",1723262777251,38.7934,154.24,154.19,6.607]
["bitfinex","SOLUSD",1723262777546,1.29608561,154.23,154.18,15.2139]
["bitfinex","SOLUSD",1723262777855,38.7934,154.24,154.18,15.2139]
["bitfinex","SOLUSD",1723262778052,32.31,154.24,154.18,15.2139]
["bitfinex","SOLUSD",1723262778433,1.29608561,154.23,154.18,15.2139]
["bitfinex","SOLUSD",1723262778955,32.31,154.24,154.18,15.2139]
["bitfinex","SOLUSD",1723262779246,38.7925,154.26,154.18,15.2139]
["bitfinex","SOLUSD",1723262779646,58.76659084,154.28,154.18,15.2139]
["bitfinex","SOLUSD",1723262779847,38.7917,154.28,154.19,0.12549]
["bitfinex","SOLUSD",1723262780033,38.7917,154.28,154.19,45.25098]
["bitfinex","SOLUSD",1723262780657,38.7917,154.28,154.19,45.12549]
["bitfinex","SOLUSD",1723262781044,32.31,154.28,154.19,45.12549]
["bitfinex","SOLUSD",1723262782251,32.31,154.28,154.2,0.25098]
["bitfinex","SOLUSD",1723262782481,32.31,154.28,154.19,45.12549]
["bitfinex","SOLUSD",1723262782627,1.29608561,154.27,154.19,45.12549]
["bitfinex","SOLUSD",1723262782824,32.31,154.28,154.19,45.12549]
["bitfinex","SOLUSD",1723262783042,1.29608561,154.27,154.19,45.12549]
["bitfinex","SOLUSD",1723262783429,1.29608561,154.26,154.19,45.12549]
["bitfinex","SOLUSD",1723262783860,38.7917,154.28,154.19,45.12549]
["bitfinex","SOLUSD",1723262784254,32.31,154.28,154.2,0.25098]
["bitfinex","SOLUSD",1723262784451,32.31,154.3,154.21,0.12549]
["bitfinex","SOLUSD",1723262784664,38.7909,154.3,154.21,45.25098]
["bitfinex","SOLUSD",1723262785449,32.31,154.3,154.22,6.1741]
["bitfinex","SOLUSD",1723262785965,10.15940404,154.31,154.22,6.1741]
["bitfinex","SOLUSD",1723262786160,6.4809,154.3,154.22,6.1741]
["bitfinex","SOLUSD",1723262786542,6.4814,154.29,154.22,6.1741]
["bitfinex","SOLUSD",1723262787454,10.15940404,154.31,154.23,45.12549]
["bitfinex","SOLUSD",1723262787771,16.64020404,154.31,154.24,15.4494]
["bitfinex","SOLUSD",1723262788567,10.15940404,154.31,154.24,15.4494]
["bitfinex","SOLUSD",1723262788764,6.4809,154.3,154.24,15.4494]
["bitfinex","SOLUSD",1723262790842,32.31,154.34,154.25,0.25098]
["bitfinex","SOLUSD",1723262791068,0.8424087,154.35,154.26,32.43549]
["bitfinex","SOLUSD",1723262791254,0.8424087,154.35,154.27,45.37647]
["bitfinex","SOLUSD",1723262791452,6.4793,154.34,154.27,45.0]
["bitfinex","SOLUSD",1723262791644,6.4812,154.3,154.24,15.4494]
["bitfinex","SOLUSD",1723262792957,7.77658561,154.31,154.24,15.4494]
["bitfinex","SOLUSD",1723262794874,38.7901,154.32,154.24,15.4494]
["bitfinex","SOLUSD",1723262795754,16.15,154.31,154.24,15.4494]
["bitfinex","SOLUSD",1723262796285,16.15,154.27,154.24,15.4494]
["bitfinex","SOLUSD",1723262796452,22.6322,154.27,154.24,15.4494]
["bitfinex","SOLUSD",1723262796647,1.29608561,154.3,154.24,15.4494]
["bitfinex","SOLUSD",1723262796856,16.15,154.3,154.24,15.4494]
["bitfinex","SOLUSD",1723262797852,6.4805,154.31,154.24,15.4494]
["bitfinex","SOLUSD",1723262798353,32.31,154.32,154.24,15.4494]
["bitfinex","SOLUSD",1723262798354,6.481,154.3,154.24,15.4494]
["bitfinex","SOLUSD",1723262798553,40.08708561,154.3,154.24,15.4494]
["bitfinex","SOLUSD",1723262799054,1.29608561,154.29,154.24,15.4494]
["bitfinex","SOLUSD",1723262799250,32.31,154.3,154.24,15.4494]
["bitfinex","SOLUSD",1723262799962,38.7912,154.3,154.24,15.4494]
["bitfinex","SOLUSD",1723262800159,6.4825,154.27,154.22,6.1741]
["bitfinex","SOLUSD",1723262800362,32.31,154.26,154.2,15.4494]
["bitfinex","SOLUSD",1723262800662,32.31,154.24,154.18,6.1741]
["bitfinex","SOLUSD",1723262800873,32.31,154.22,154.16,15.4494]
["bitfinex","SOLUSD",1723262801175,32.31,154.2,154.16,15.4494]
["bitfinex","SOLUSD",1723262801357,32.31,154.24,154.11,16.5949]
["bitfinex","SOLUSD",1723262801358,32.31,154.18,154.11,16.5949]
["bitfinex","SOLUSD",1723262801556,32.31,154.16,154.1,6.6194]
["bitfinex","SOLUSD",1723262801972,1.29608561,154.15,154.1,6.6194]
["bitfinex","SOLUSD",1723262802672,32.31,154.16,154.1,6.6194]
["bitfinex","SOLUSD",1723262802872,38.7959,154.18,154.1,6.6194]
["bitfinex","SOLUSD",1723262803257,32.31,154.18,154.1,6.6194]
["bitfinex","SOLUSD",1723262804180,38.7959,154.18,154.1,6.6194]
["bitfinex","SOLUSD",1723262804382,6.4868,154.16,154.1,6.6194]
["bitfinex","SOLUSD",1723262804560,32.31,154.16,154.1,6.6194]
["bitfinex","SOLUSD",1723262804768,1.29608561,154.15,154.1,6.6194]
["bitfinex","SOLUSD",1723262805276,32.31,154.16,154.1,6.6194]
["bitfinex","SOLUSD",1723262806082,38.7967,154.16,154.1,6.6194]
["bitfinex","SOLUSD",1723262806574,33.60608561,154.16,154.1,6.6194]
["bitfinex","SOLUSD",1723262806788,32.31,154.12,154.06,6.6194]
["bitfinex","SOLUSD",1723262806959,32.31,154.1,154.03,16.5949]
["bitfinex","SOLUSD",1723262807283,38.7993,154.1,154.03,16.5949]
["bitfinex","SOLUSD",1723262807492,1.29608561,154.09,154.03,16.5949]
["bitfinex","SOLUSD",1723262807801,38.7993,154.1,154.03,16.5949]
["bitfinex","SOLUSD",1723262808291,38.7993,154.1,154.02,6.6194]
["bitfinex","SOLUSD",1723262808292,32.31,154.1,154.02,6.6194]
["bitfinex","SOLUSD",1723262808588,6.4902,154.08,154.02,6.6194]
["bitfinex","SOLUSD",1723262808757,6.4897,154.09,154.02,6.6194]
["bitfinex","SOLUSD",1723262808955,38.7994,154.1,154.02,6.6194]
["bitfinex","SOLUSD",1723262809355,32.31,154.12,154.02,6.6194]
["bitfinex","SOLUSD",1723262809679,32.31,154.12,154.03,45.25098]
["bitfinex","SOLUSD",1723262810014,38.7985,154.12,154.03,45.37647]
["bitfinex","SOLUSD",1723262810158,38.7985,154.12,154.03,45.12549]
["bitfinex","SOLUSD",1723262810363,32.31,154.12,154.03,45.12549]
["bitfinex","SOLUSD",1723262810665,38.7985,154.12,154.03,45.12549]
["bitfinex","SOLUSD",1723262810872,6.4891,154.11,154.03,45.12549]
["bitfinex","SOLUSD",1723262813165,38.7984,154.12,154.04,1.29805536]
["bitfinex","SOLUSD",1723262813965,38.7984,154.12,154.03,45.12549]
["bitfinex","SOLUSD",1723262814290,38.7984,154.12,154.03,46.42350458]
["bitfinex","SOLUSD",1723262815088,38.7984,154.12,154.03,45.12549]
["bitfinex","SOLUSD",1723262815388,6.4898,154.09,154.03,45.12549]
["bitfinex","SOLUSD",1723262816489,38.7993,154.1,154.03,45.12549]
["bitfinex","SOLUSD",1723262818470,32.31,154.1,154.03,45.12549]
["bitfinex","SOLUSD",1723262820577,6.4906,154.07,154.02,6.6194]
["bitfinex","SOLUSD",1723262820897,38.8001,154.08,154.02,6.6194]
["bitfinex","SOLUSD",1723262821081,32.31,154.1,154.02,6.6194]
["bitfinex","SOLUSD",1723262821281,32.31,154.1,154.03,1.29817854]
["bitfinex","SOLUSD",1723262821485,32.31,154.1,154.02,7.91752827]
["bitfinex","SOLUSD",1723262821680,32.31,154.1,154.03,0.12549]
["bitfinex","SOLUSD",1723262821882,32.31,154.1,154.03,46.42360912]
["bitfinex","SOLUSD",1723262822080,38.7985,154.12,154.03,78.73360912]
["bitfinex","SOLUSD",1723262822470,38.7985,154.12,154.03,46.42360912]
["bitfinex","SOLUSD",1723262822677,32.31,154.1,154.03,45.12549]
["bitfinex","SOLUSD",1723262822980,32.31,154.1,154.02,6.74489]
["bitfinex","SOLUSD",1723262823179,32.31,154.1,154.03,0.25098]
["bitfinex","SOLUSD",1723262823393,32.31,154.1,154.03,45.25098]
["bitfinex","SOLUSD",1723262824798,38.7985,154.12,154.04,0.12549]
["bitfinex","SOLUSD",1723262825013,6.4889,154.11,154.04,0.12549]
["bitfinex","SOLUSD",1723262825187,6.4892,154.1,154.04,0.12549]
["bitfinex","SOLUSD",1723262825496,38.7996,154.1,154.03,45.0]
["bitfinex","SOLUSD",1723262825695,6.49,154.09,154.02,6.6194]
["bitfinex","SOLUSD",1723262825903,33.60608561,154.08,154.02,6.6194]
["bitfinex","SOLUSD",1723262826197,38.8005,154.08,154.02,6.6194]
["bitfinex","SOLUSD",1723262826578,1.29608561,154.07,154.02,6.6194]
["bitfinex","SOLUSD",1723262827196,38.8005,154.08,154.02,6.6194]
["bitfinex","SOLUSD",1723262827386,32.31,154.08,154.02,6.6194]
["bitfinex","SOLUSD",1723262827706,6.4898,154.09,154.02,6.6194]
["bitfinex","SOLUSD",1723262827888,6.4903,154.08,154.02,6.6194]
["bitfinex","SOLUSD",1723262828087,38.8003,154.08,154.02,6.6194]
["bitfinex","SOLUSD",1723262828799,6.4905,154.07,154.02,6.6194]
["bitfinex","SOLUSD",1723262829183,38.8001,154.08,154.02,6.6194]
["bitfinex","SOLUSD",1723262833304,1.29608561,154.07,154.02,6.6194]
["bitfinex","SOLUSD",1723262833506,6.4913,154.06,154.02,6.6194]
["bitfinex","SOLUSD",1723262833692,32.31,154.08,154.02,6.6194]
["bitfinex","SOLUSD",1723262834001,38.8005,154.08,154.02,6.6194]
["bitfinex","SOLUSD",1723262834203,32.31,154.08,154.02,6.6194]
["bitfinex","SOLUSD",1723262834394,6.4905,154.07,154.02,6.6194]
["bitfinex","SOLUSD",1723262834593,32.31,154.08,154.02,6.6194]
["bitfinex","SOLUSD",1723262836384,38.8001,154.08,154.02,6.6194]
["bitfinex","SOLUSD",1723262838616,32.31,154.08,154.02,6.6194]
["bitfinex","SOLUSD",1723262839190,6.4916,154.05,154.02,6.6194]
["bitfinex","SOLUSD",1723262839890,6.4908,154.07,154.02,6.6194]
["bitfinex","SOLUSD",1723262840794,32.31,154.12,154.03,45.0]
["bitfinex","SOLUSD",1723262841090,32.31,154.12,154.04,1.29809657]
["bitfinex","SOLUSD",1723262841291,32.31,154.12,154.05,1.29803451]
["bitfinex","SOLUSD",1723262841714,32.31,154.12,154.03,45.0]
["bitfinex","SOLUSD",1723262841715,32.31,154.12,154.03,46.29804354]
["bitfinex","SOLUSD",1723262841891,32.31,154.12,154.04,0.12549]
["bitfinex","SOLUSD",1723262842093,6.4889,154.11,154.04,1.42353296]
["bitfinex","SOLUSD",1723262842315,6.4889,154.11,154.05,16.4445]
["bitfinex","SOLUSD",1723262842492,6.4889,154.11,154.06,1.29804284]
["bitfinex","SOLUSD",1723262843905,6.4893,154.1,154.05,16.4445]
["bitfinex","SOLUSD",1723262844320,32.31,154.1,154.05,16.4445]
["bitfinex","SOLUSD",1723262844534,32.31,154.1,154.02,6.6194]
["bitfinex","SOLUSD",1723262844535,32.31,154.08,154.02,6.6194]
["bitfinex","SOLUSD",1723262845016,6.4905,154.07,154.02,6.6194]
["bitfinex","SOLUSD",1723262845630,32.31,154.08,154.02,6.6194]
["bitfinex","SOLUSD",1723262845810,32.31,154.1,154.03,45.25098]
["bitfinex","SOLUSD",1723262846003,38.7993,154.1,154.03,45.37647]
["bitfinex","SOLUSD",1723262846518,32.31,154.1,154.03,45.37647]
["bitfinex","SOLUSD",1723262846720,32.31,154.1,154.03,46.67456205]
["bitfinex","SOLUSD",1723262846925,6.4889,154.11,154.03,46.67456205]
["bitfinex","SOLUSD",1723262847628,6.4889,154.11,154.03,45.37647]
["bitfinex","SOLUSD",1723262847926,6.4889,154.11,154.03,46.67451239]
["bitfinex","SOLUSD",1723262849641,38.7984,154.12,154.04,0.12549]
["bitfinex","SOLUSD",1723262849940,6.75505648,154.15,154.07,0.12549]
["bitfinex","SOLUSD",1723262850108,6.4876,154.14,154.07,45.12549]
["bitfinex","SOLUSD",1723262850926,6.4871,154.15,154.07,45.12549]
["bitfinex","SOLUSD",1723262851315,32.31,154.16,154.08,6.73099]
["bitfinex","SOLUSD",1723262851634,32.31,154.16,154.09,45.37647]
["bitfinex","SOLUSD",1723262851841,32.31,154.18,154.09,45.37647]
["bitfinex","SOLUSD",1723262852020,26.4866,154.17,154.09,45.37647]
["bitfinex","SOLUSD",1723262852423,6.4867,154.16,154.09,45.37647]
["bitfinex","SOLUSD",1723262852836,38.7959,154.18,154.1,0.12549]
["bitfinex","SOLUSD",1723262853004,1.29608561,154.21,154.1,0.12549]
["bitfinex","SOLUSD",1723262853005,32.31,154.2,154.11,16.4445]
["bitfinex","SOLUSD",1723262853338,38.7954,154.2,154.13,0.12549]
["bitfinex","SOLUSD",1723262854504,32.31,154.2,154.13,0.12549]
["bitfinex","SOLUSD",1723262854827,6.485,154.21,154.14,6.6055]
["bitfinex","SOLUSD",1723262855035,32.31,154.22,154.14,6.6055]
["bitfinex","SOLUSD",1723262855036,6.4852,154.2,154.14,6.6055]
["bitfinex","SOLUSD",1723262855223,32.31,154.18,154.11,16.4445]
["bitfinex","SOLUSD",1723262855418,6.4871,154.16,154.11,16.4445]
["bitfinex","SOLUSD",1723262855612,38.7971,154.16,154.11,16.4445]
["bitfinex","SOLUSD",1723262856238,6.488,154.13,154.11,16.4445]
["bitfinex","SOLUSD",1723262856454,6.488,154.13,154.07,16.4445]
["bitfinex","SOLUSD",1723262856608,32.31,154.12,154.07,16.4445]
["bitfinex","SOLUSD",1723262857309,32.31,154.14,154.07,16.4445]
["bitfinex","SOLUSD",1723262858143,6.4884,154.12,154.07,16.4445]
["bitfinex","SOLUSD",1723262858312,32.31,154.14,154.07,16.4445]
["bitfinex","SOLUSD",1723262858514,38.7977,154.14,154.07,16.4445]
["bitfinex","SOLUSD",1723262859142,1.29608561,154.13,154.07,16.4445]
["bitfinex","SOLUSD",1723262859321,32.31,154.12,154.07,16.4445]
["bitfinex","SOLUSD",1723262859839,38.7976,154.14,154.07,16.4445]
["bitfinex","SOLUSD",1723262860219,32.31,154.14,154.07,17.74228589]
["bitfinex","SOLUSD",1723262860422,32.31,154.14,154.07,16.4445]
["bitfinex","SOLUSD",1723262861334,38.7968,154.16,154.08,0.12549]
["bitfinex","SOLUSD",1723262861548,20.0,154.15,154.08,45.25098]
["bitfinex","SOLUSD",1723262861717,26.4872,154.15,154.08,45.25098]
["bitfinex","SOLUSD",1723262862552,6.4876,154.14,154.08,45.25098]
["bitfinex","SOLUSD",1723262862925,6.4882,154.13,154.07,16.4445]
["bitfinex","SOLUSD",1723262863326,32.31,154.14,154.07,16.4445]
["bitfinex","SOLUSD",1723262863641,32.31,154.12,154.07,16.4445]
["bitfinex","SOLUSD",1723262864230,6.4889,154.11,154.07,16.4445]
["bitfinex","SOLUSD",1723262864432,38.7984,154.12,154.07,16.4445]
["bitfinex","SOLUSD",1723262866147,32.31,154.12,154.07,16.4445]
["bitfinex","SOLUSD",1723262866337,20.0,154.15,154.07,16.4445]
["bitfinex","SOLUSD",1723262867023,6.4876,154.14,154.07,16.4445]
["bitfinex","SOLUSD",1723262867528,26.4872,154.15,154.07,16.4445]
["bitfinex","SOLUSD",1723262867839,32.31,154.18,154.08,46.42326254]
["bitfinex","SOLUSD",1723262868044,38.7962,154.18,154.08,46.54875254]
["bitfinex","SOLUSD",1723262868744,6.4864,154.17,154.08,46.54875254]
["bitfinex","SOLUSD",1723262869351,6.4864,154.17,154.09,0.12549]
["bitfinex","SOLUSD",1723262869523,6.4869,154.16,154.09,0.25098]
["bitfinex","SOLUSD",1723262869724,1.29608561,154.15,154.09,0.12549]
["bitfinex","SOLUSD",1723262870548,20.0,154.17,154.09,0.12549]
["bitfinex","SOLUSD",1723262872054,6.4868,154.16,154.09,0.12549]
["bitfinex","SOLUSD",1723262873438,6.4868,154.16,154.08,45.12549]
["bitfinex","SOLUSD",1723262873439,6.4874,154.15,154.08,45.12549]
["bitfinex","SOLUSD",1723262873625,6.4876,154.14,154.08,45.12549]
["bitfinex","SOLUSD",1723262874027,6.4885,154.12,154.07,16.4445]
["bitfinex","SOLUSD",1723262875556,32.31,154.14,154.07,16.4445]
["bitfinex","SOLUSD",1723262876350,38.7979,154.14,154.07,16.4445]
["bitfinex","SOLUSD",1723262876651,32.31,154.12,154.07,16.4445]
["bitfinex","SOLUSD",1723262876853,6.488,154.13,154.07,16.4445]
["bitfinex","SOLUSD",1723262877032,1.29608561,154.12,154.07,16.4445]
["bitfinex","SOLUSD",1723262878862,6.488,154.13,154.07,16.4445]
["bitfinex","SOLUSD",1723262879560,1.29608561,154.12,154.07,16.4445]
["bitfinex","SOLUSD",1723262881264,6.488,154.13,154.07,16.4445]
["bitfinex","SOLUSD",1723262881755,32.31,154.16,154.07,16.4445]
["bitfinex","SOLUSD",1723262881932,26.4871,154.15,154.07,16.4445]
["bitfinex","SOLUSD",1723262882129,20.0,154.15,154.08,1.5487532]
["bitfinex","SOLUSD",1723262882355,38.7962,154.18,154.09,0.12549]
["bitfinex","SOLUSD",1723262882542,38.7962,154.18,154.09,1.42307212]
["bitfinex","SOLUSD",1723262882743,6.4864,154.17,154.09,0.12549]
["bitfinex","SOLUSD",1723262884461,6.4864,154.17,154.09,1.42309537]
["bitfinex","SOLUSD",1723262884850,6.4864,154.17,154.09,0.12549]
["bitfinex","SOLUSD",1723262885341,6.4881,154.13,154.07,16.4445]
["bitfinex","SOLUSD",1723262885850,6.4884,154.12,154.07,16.4445]
["bitfinex","SOLUSD",1723262886543,38.7984,154.12,154.07,16.4445]
["bitfinex","SOLUSD",1723262888369,1.29608561,154.11,154.05,6.6055]
["bitfinex","SOLUSD",1723262888540,7.78538561,154.1,154.05,6.6055]
["bitfinex","SOLUSD",1723262888742,1.29608561,154.1,154.05,6.6055]
["bitfinex","SOLUSD",1723262888936,6.4889,154.11,154.05,6.6055]
["bitfinex","SOLUSD",1723262889256,6.4893,154.1,154.05,6.6055]
["bitfinex","SOLUSD",1723262889450,1.29608561,154.09,154.05,6.6055]
["bitfinex","SOLUSD",1723262889761,6.4893,154.1,154.05,6.6055]
["bitfinex","SOLUSD",1723262889937,1.29608561,154.09,154.05,6.6055]
["bitfinex","SOLUSD",1723262890141,6.4897,154.09,154.03,15.1534]
["bitfinex","SOLUSD",1723262892968,38.7993,154.1,154.03,15.1534]
["bitfinex","SOLUSD",1723262895674,32.31,154.12,154.04,1.29812293]
["bitfinex","SOLUSD",1723262895880,6.4871,154.16,154.06,15.1534]
["bitfinex","SOLUSD",1723262896041,48.0052,154.22,154.11,32.31]
["bitfinex","SOLUSD",1723262896042,32.31,154.21,154.11,32.31]
["bitfinex","SOLUSD",1723262896245,15.5823,154.22,154.12,52.87460935]
["bitfinex","SOLUSD",1723262896457,32.31,154.23,154.14,15.1534]
["bitfinex","SOLUSD",1723262896661,32.31,154.23,154.15,1.29716263]
["bitfinex","SOLUSD",1723262897171,38.7921,154.27,154.17,32.31]
["bitfinex","SOLUSD",1723262897352,38.7921,154.27,154.17,33.60688958]
["bitfinex","SOLUSD",1723262897671,6.4827,154.26,154.17,33.60688958]
["bitfinex","SOLUSD",1723262897881,33.60608561,154.25,154.14,24.88232998]
["bitfinex","SOLUSD",1723262898173,32.31,154.21,154.12,51.4517]
["bitfinex","SOLUSD",1723262898480,32.31,154.21,154.12,6.4517]
["bitfinex","SOLUSD",1723262898642,38.795,154.21,154.12,6.4517]
["bitfinex","SOLUSD",1723262899146,32.31,154.19,154.12,6.4517]
["bitfinex","SOLUSD",1723262899356,1.29608561,154.18,154.12,6.4517]
["bitfinex","SOLUSD",1723262899572,32.31,154.19,154.12,6.4517]
["bitfinex","SOLUSD",1723262899752,38.7946,154.21,154.12,6.4517]
["bitfinex","SOLUSD",1723262901972,32.31,154.21,154.12,6.4517]
["bitfinex","SOLUSD",1723262902169,32.31,154.23,154.13,78.73275918]
["bitfinex","SOLUSD",1723262902374,32.31,154.23,154.13,77.43549]
["bitfinex","SOLUSD",1723262902576,38.794,154.23,154.13,77.43549]
["bitfinex","SOLUSD",1723262903879,7.69588561,154.26,154.14,0.25098]
["bitfinex","SOLUSD",1723262903880,38.7933,154.25,154.14,0.25098]
["bitfinex","SOLUSD",1723262904087,20.0,154.24,154.14,0.37647]
["bitfinex","SOLUSD",1723262904785,26.4834,154.24,154.15,0.12549]
["bitfinex","SOLUSD",1723262905651,33.60608561,154.23,154.12,9.73075186]
["bitfinex","SOLUSD",1723262905857,32.31,154.17,154.08,9.73075186]
["bitfinex","SOLUSD",1723262906065,32.31,154.17,154.07,43.34704946]
["bitfinex","SOLUSD",1723262906267,0.12549,154.22,154.08,1.29752754]
["bitfinex","SOLUSD",1723262906268,38.7959,154.19,154.08,1.29752754]
["bitfinex","SOLUSD",1723262906949,38.7959,154.19,154.08,11.03650256]
["bitfinex","SOLUSD",1723262907174,38.7959,154.19,154.07,42.04897502]
["bitfinex","SOLUSD",1723262907370,6.4859,154.19,154.07,42.04897502]
["bitfinex","SOLUSD",1723262907564,38.7959,154.19,154.08,1.29752667]
["bitfinex","SOLUSD",1723262907751,6.486,154.18,154.08,1.29752667]
["bitfinex","SOLUSD",1723262908263,6.486,154.18,154.09,0.25098]
["bitfinex","SOLUSD",1723262908584,6.486,154.18,154.1,0.12549]
["bitfinex","SOLUSD",1723262908886,36.2095,154.24,154.11,32.43549]
["bitfinex","SOLUSD",1723262908887,6.4854,154.2,154.11,32.43549]
["bitfinex","SOLUSD",1723262910386,6.4855,154.19,154.11,0.12549]
["bitfinex","SOLUSD",1723262910586,6.4855,154.19,154.11,0.25098]
["bitfinex","SOLUSD",1723262911686,32.31,154.19,154.09,32.31]
["bitfinex","SOLUSD",1723262911992,32.31,154.17,154.08,1.29762396]
["bitfinex","SOLUSD",1723262912286,32.31,154.17,154.07,42.04782002]
["bitfinex","SOLUSD",1723262912483,38.7955,154.19,154.08,1.29751975]
["bitfinex","SOLUSD",1723262912864,6.486,154.18,154.08,1.29751975]
["bitfinex","SOLUSD",1723262913066,6.486,154.18,154.1,0.12549]
["bitfinex","SOLUSD",1723262913771,33.60608561,154.17,154.07,32.31]
["bitfinex","SOLUSD",1723262913969,6.4873,154.15,154.06,16.10158302]
["bitfinex","SOLUSD",1723262914269,32.31,154.17,154.07,32.31]
["bitfinex","SOLUSD",1723262914471,38.7967,154.17,154.07,32.31]
["bitfinex","SOLUSD",1723262914681,38.7967,154.17,154.07,42.05078302]
["bitfinex","SOLUSD",1723262914889,38.7967,154.17,154.07,32.31]
["bitfinex","SOLUSD",1723262915101,6.4875,154.15,154.06,6.3608]
["bitfinex","SOLUSD",1723262915491,38.7975,154.15,154.06,6.3608]
["bitfinex","SOLUSD",1723262916175,32.31,154.15,154.06,6.3608]
["bitfinex","SOLUSD",1723262916376,32.31,154.17,154.07,33.98414074]
["bitfinex","SOLUSD",1723262916582,32.31,154.17,154.09,0.12549]
["bitfinex","SOLUSD",1723262916793,32.31,154.17,154.09,0.37647]
["bitfinex","SOLUSD",1723262916968,32.31,154.17,154.09,1.67402952]
["bitfinex","SOLUSD",1723262917690,38.7964,154.17,154.09,0.37647]
["bitfinex","SOLUSD",1723262919894,32.31,154.17,154.08,45.12549]
["bitfinex","SOLUSD",1723262920093,32.31,154.18,154.07,33.6076741]
["bitfinex","SOLUSD",1723262920388,38.7959,154.18,154.08,1.29755833]
["bitfinex","SOLUSD",1723262921089,38.7959,154.18,154.07,51.79384734]
["bitfinex","SOLUSD",1723262921090,6.4863,154.17,154.07,42.05192395]
["bitfinex","SOLUSD",1723262921297,6.4863,154.17,154.09,0.12549]
["bitfinex","SOLUSD",1723262921595,6.4863,154.17,154.09,0.37647]
["bitfinex","SOLUSD",1723262923596,32.31,154.16,154.08,45.12549]
["bitfinex","SOLUSD",1723262923798,33.60608561,154.16,154.07,9.86741395]
["bitfinex","SOLUSD",1723262924000,32.31,154.1,154.07,9.74192395]
["bitfinex","SOLUSD",1723262924300,32.31,154.1,154.05,15.4111]
["bitfinex","SOLUSD",1723262925976,32.31,154.12,154.05,15.4111]
["bitfinex","SOLUSD",1723262926478,38.7985,154.12,154.05,15.4111]
["bitfinex","SOLUSD",1723262926693,6.4889,154.11,154.05,15.4111]
["bitfinex","SOLUSD",1723262927006,38.7985,154.12,154.05,15.4111]
["bitfinex","SOLUSD",1723262927672,0.12549,154.15,154.05,15.4111]
["bitfinex","SOLUSD",1723262927892,32.31,154.12,154.05,15.4111]
["bitfinex","SOLUSD",1723262928791,32.31,154.08,154.01,15.0722]
["bitfinex","SOLUSD",1723262929090,38.8013,154.06,153.98,15.92212385]
["bitfinex","SOLUSD",1723262929293,38.8013,154.06,153.98,6.1773]
["bitfinex","SOLUSD",1723262929602,1.54706561,154.1,153.98,6.1773]
["bitfinex","SOLUSD",1723262929603,38.8018,154.04,153.98,6.1773]
["bitfinex","SOLUSD",1723262929975,32.31,154.04,153.98,6.1773]
["bitfinex","SOLUSD",1723262936199,6.4914,154.05,153.98,6.1773]
["bitfinex","SOLUSD",1723262936401,32.31,154.05,153.97,15.0722]
["bitfinex","SOLUSD",1723262936577,33.60608561,154.08,153.95,9.74816694]
["bitfinex","SOLUSD",1723262936578,32.31,154.03,153.95,9.74816694]
["bitfinex","SOLUSD",1723262936779,7.78878561,154.02,153.94,6.1773]
["bitfinex","SOLUSD",1723262936979,1.29608561,154.01,153.94,6.1773]
["bitfinex","SOLUSD",1723262940287,40.09928561,154.01,153.94,6.1773]
["bitfinex","SOLUSD",1723262941287,32.31,154.03,153.95,1.54989354]
["bitfinex","SOLUSD",1723262941593,32.439,154.14,153.95,1.54989354]
["bitfinex","SOLUSD",1723262941594,16.3803,154.11,153.99,0.12549]
["bitfinex","SOLUSD",1723262941804,16.3803,154.11,153.99,45.50196]
["bitfinex","SOLUSD",1723262942181,6.4897,154.09,153.99,45.50196]
["bitfinex","SOLUSD",1723262942384,6.4897,154.09,154.0,16.3407]
["bitfinex","SOLUSD",1723262943211,1.29608561,154.09,154.0,16.3407]
["bitfinex","SOLUSD",1723262944398,16.3803,154.11,154.0,16.3407]
["bitfinex","SOLUSD",1723262945009,38.8002,154.08,154.0,16.3407]
["bitfinex","SOLUSD",1723262946817,38.8002,154.08,154.01,45.12549]
["bitfinex","SOLUSD",1723262946993,38.8002,154.08,154.01,45.25098]
["bitfinex","SOLUSD",1723262949099,32.31,154.08,154.01,51.47508]
["bitfinex","SOLUSD",1723262949408,32.31,154.08,154.01,51.2241]
["bitfinex","SOLUSD",1723262949616,32.31,154.08,154.01,6.2241]
["bitfinex","SOLUSD",1723262949987,32.31,154.06,154.01,6.2241]
["bitfinex","SOLUSD",1723262950290,38.8002,154.08,154.01,6.2241]
["bitfinex","SOLUSD",1723262950493,32.31,154.09,154.02,0.12549]
["bitfinex","SOLUSD",1723262950702,32.31,154.09,154.02,45.12549]
["bitfinex","SOLUSD",1723262951107,32.31,154.09,154.02,45.0]
["bitfinex","SOLUSD",1723262951287,32.31,154.09,154.01,6.2241]
["bitfinex","SOLUSD",1723262951792,1.29608561,154.08,154.01,6.2241]
["bitfinex","SOLUSD",1723262951994,6.4905,154.07,154.01,6.2241]
["bitfinex","SOLUSD",1723262952324,16.3803,154.11,154.01,6.2241]
["bitfinex","SOLUSD",1723262952492,38.7997,154.09,154.01,6.2241]
["bitfinex","SOLUSD",1723262952689,6.4901,154.08,154.01,6.2241]
["bitfinex","SOLUSD",1723262952894,6.4905,154.07,154.01,6.2241]
["bitfinex","SOLUSD",1723262953910,6.491,154.06,154.01,6.2241]
["bitfinex","SOLUSD",1723262954113,32.31,154.07,154.01,6.2241]
["bitfinex","SOLUSD",1723262954319,6.4911,154.06,154.01,6.2241]
["bitfinex","SOLUSD",1723262955716,16.2,154.06,154.01,6.2241]
["bitfinex","SOLUSD",1723262957399,22.691,154.06,154.0,16.59168]
["bitfinex","SOLUSD",1723262961730,6.4914,154.05,154.0,16.3407]
["bitfinex","SOLUSD",1723262961900,16.2,154.04,154.0,16.3407]
["bitfinex","SOLUSD",1723262966116,22.691,154.06,154.0,16.3407]
["bitfinex","SOLUSD",1723262966728,6.4915,154.05,154.0,16.3407]
["bitfinex","SOLUSD",1723262966907,16.2,154.04,154.0,16.3407]
["bitfinex","SOLUSD",1723262968221,16.2,154.04,154.0,26.08314692]
["bitfinex","SOLUSD",1723262970947,16.2,154.02,154.0,9.74244692]
["bitfinex","SOLUSD",1723262971130,16.2,154.02,153.98,9.74244692]
["bitfinex","SOLUSD",1723262971311,16.2,154.0,153.98,9.74244692]
["bitfinex","SOLUSD",1723262971717,16.2,154.02,153.98,9.74244692]
["bitfinex","SOLUSD",1723262972121,16.2,154.02,153.97,15.96343174]
["bitfinex","SOLUSD",1723262972325,16.2,154.02,153.98,9.73933174]
["bitfinex","SOLUSD",1723262979254,16.2,154.02,153.97,6.2241]
["bitfinex","SOLUSD",1723262979445,16.2,154.02,153.98,9.72912781]
["bitfinex","SOLUSD",1723262979752,16.2,154.02,153.97,6.2241]
["bitfinex","SOLUSD",1723262979952,16.2,154.02,153.98,9.72907683]
["bitfinex","SOLUSD",1723262981043,16.2,154.02,153.97,6.2241]
["bitfinex","SOLUSD",1723262981044,16.2,154.02,153.97,15.95317683]
["bitfinex","SOLUSD",1723262983157,16.2,154.02,153.97,15.95046592]
["bitfinex","SOLUSD",1723262985742,6.78773484,154.08,153.98,46.42408031]
["bitfinex","SOLUSD",1723262985923,22.691,154.06,153.99,11.15029884]
["bitfinex","SOLUSD",1723262986119,22.691,154.06,154.0,9.72636592]
["bitfinex","SOLUSD",1723262986320,22.691,154.06,154.01,1.29844881]
["bitfinex","SOLUSD",1723262986952,22.691,154.06,154.0,9.72355948]
["bitfinex","SOLUSD",1723262987322,22.691,154.06,154.01,1.29844797]
["bitfinex","SOLUSD",1723262987622,22.691,154.06,154.0,9.72355948]
["bitfinex","SOLUSD",1723262989244,6.4897,154.09,154.03,9.72355948]
["bitfinex","SOLUSD",1723262989428,22.6893,154.1,154.04,45.0]
["bitfinex","SOLUSD",1723262989825,16.2,154.1,154.03,9.72355948]
["bitfinex","SOLUSD",1723262990024,16.2,154.08,154.02,9.72355948]
["bitfinex","SOLUSD",1723262990344,16.2,154.06,154.02,9.72355948]
["bitfinex","SOLUSD",1723262990529,16.2,154.06,154.02,9.72307044]
["bitfinex","SOLUSD",1723262990736,22.6911,154.06,154.02,9.72307044]
["bitfinex","SOLUSD",1723262990927,22.6911,154.06,154.0,0.12549]
["bitfinex","SOLUSD",1723262991137,22.6911,154.06,154.02,9.72379777]
["bitfinex","SOLUSD",1723262992150,16.2,154.06,154.01,9.72379777]
["bitfinex","SOLUSD",1723262992663,6.4906,154.07,154.01,9.72379777]
["bitfinex","SOLUSD",1723262992948,16.2,154.06,154.01,9.72379777]
["bitfinex","SOLUSD",1723262994253,16.2,154.06,153.97,8.82058]
["bitfinex","SOLUSD",1723262994430,16.2,154.06,154.01,9.72670096]
["bitfinex","SOLUSD",1723262995657,16.2,154.06,154.02,1.29831945]
["bitfinex","SOLUSD",1723262995827,16.2,154.08,154.02,46.29831945]
["bitfinex","SOLUSD",1723262996021,22.6901,154.08,154.02,45.0]
["bitfinex","SOLUSD",1723262999345,22.6901,154.08,154.01,54.72883742]
["bitfinex","SOLUSD",1723262999546,16.2,154.06,154.01,54.72883742]
["bitfinex","SOLUSD",1723262999758,22.691,154.06,154.01,9.72883742]
["bitfinex","SOLUSD",1723262999924,16.2,154.04,154.01,9.72883742]
["bitfinex","SOLUSD",1723263000119,16.2,154.04,153.97,22.4241]
["bitfinex","SOLUSD",1723263000344,16.2,154.04,154.01,9.72941949]
["bitfinex","SOLUSD",1723263000951,16.2,154.04,154.0,9.72941949]
["bitfinex","SOLUSD",1723263001155,16.2,154.02,153.96,15.9214]
["bitfinex","SOLUSD",1723263001340,16.2,154.02,153.99,9.72889513]
["bitfinex","SOLUSD",1723263001536,16.2,154.02,153.98,9.72889513]
["bitfinex","SOLUSD",1723263001738,16.2,154.02,153.98,9.73106419]
["bitfinex","SOLUSD",1723263002755,16.2,154.04,153.99,54.98204419]
["bitfinex","SOLUSD",1723263002934,16.2,154.06,154.01,0.12549]
["bitfinex","SOLUSD",1723263003272,16.2,154.06,154.01,9.85285151]
["bitfinex","SOLUSD",1723263003442,16.2,154.08,154.02,45.12549]
["bitfinex","SOLUSD",1723263004130,16.2,154.08,154.03,0.12549]
["bitfinex","SOLUSD",1723263007057,16.2,154.08,154.02,45.12549]
["bitfinex","SOLUSD",1723263008066,16.2,154.08,154.02,0.25098]
["bitfinex","SOLUSD",1723263008870,32.1513,154.14,154.06,16.2]
["bitfinex","SOLUSD",1723263009036,16.2,154.16,154.09,0.12549]
["bitfinex","SOLUSD",1723263009243,16.2,154.16,154.09,46.67402546]
["bitfinex","SOLUSD",1723263009561,16.2,154.16,154.1,0.12549]
["bitfinex","SOLUSD",1723263012258,10.16416919,154.2,154.11,0.12549]
["bitfinex","SOLUSD",1723263012475,16.2,154.2,154.13,0.12549]
["bitfinex","SOLUSD",1723263012673,16.2,154.2,154.13,0.25098]
["bitfinex","SOLUSD",1723263012956,16.2,154.2,154.13,46.54824442]
["bitfinex","SOLUSD",1723263013262,22.685,154.2,154.13,46.54824442]
["bitfinex","SOLUSD",1723263013465,16.2,154.18,154.09,9.8309042]
["bitfinex","SOLUSD",1723263013654,22.6876,154.14,154.09,0.12549]
["bitfinex","SOLUSD",1723263013866,16.2,154.14,154.09,0.25098]
["bitfinex","SOLUSD",1723263014164,16.2,154.14,154.08,16.007]
["bitfinex","SOLUSD",1723263014533,7.78408561,154.13,154.06,6.1439]
["bitfinex","SOLUSD",1723263014740,22.6884,154.12,154.06,6.1439]
["bitfinex","SOLUSD",1723263015038,16.2,154.12,154.06,6.1439]
["bitfinex","SOLUSD",1723263015350,16.2,154.1,154.04,16.007]
["bitfinex","SOLUSD",1723263015550,17.49608561,154.1,154.04,16.007]
["bitfinex","SOLUSD",1723263015764,16.2,154.1,154.04,16.007]
["bitfinex","SOLUSD",1723263016262,16.2,154.12,154.04,16.007]
["bitfinex","SOLUSD",1723263016476,22.6884,154.12,154.04,16.007]
["bitfinex","SOLUSD",1723263016756,16.2,154.1,154.04,16.007]
["bitfinex","SOLUSD",1723263017139,16.2,154.1,154.05,45.0]
["bitfinex","SOLUSD",1723263018046,16.2,154.12,154.06,0.12549]
["bitfinex","SOLUSD",1723263018264,16.2,154.14,154.06,16.70196]
["bitfinex","SOLUSD",1723263018443,16.2,154.14,154.07,45.0]
["bitfinex","SOLUSD",1723263021778,22.6876,154.14,154.07,45.0]
["bitfinex","SOLUSD",1723263021945,16.2,154.12,154.04,16.007]
["bitfinex","SOLUSD",1723263022143,16.2,154.1,154.04,16.007]
["bitfinex","SOLUSD",1723263023257,16.2,154.1,154.05,45.0]
["bitfinex","SOLUSD",1723263025164,22.6884,154.12,154.05,45.0]
["bitfinex","SOLUSD",1723263025972,16.2,154.12,154.05,45.0]
["bitfinex","SOLUSD",1723263026875,16.2,154.12,154.05,46.29796107]
["bitfinex","SOLUSD",1723263027981,16.2,154.12,154.05,45.0]
["bitfinex","SOLUSD",1723263029864,16.2,154.12,154.05,46.2979595]
["bitfinex","SOLUSD",1723263030373,22.6884,154.12,154.05,46.2979595]
["bitfinex","SOLUSD",1723263031586,6.4889,154.11,154.05,46.2979595]
["bitfinex","SOLUSD",1723263031791,22.6885,154.12,154.05,46.2979595]
["bitfinex","SOLUSD",1723263032078,16.2,154.12,154.06,0.25098]
["bitfinex","SOLUSD",1723263032292,6.4868,154.16,154.08,16.32549]
["bitfinex","SOLUSD",1723263032456,6.4865,154.17,154.09,46.42311445]
["bitfinex","SOLUSD",1723263032659,16.2,154.16,154.09,46.42303827]
["bitfinex","SOLUSD",1723263032874,15.1833,154.19,154.1,17.62303014]
["bitfinex","SOLUSD",1723263033083,16.2,154.2,154.12,16.32549]
["bitfinex","SOLUSD",1723263033267,16.2,154.2,154.13,1.29730941]
["bitfinex","SOLUSD",1723263033789,16.2,154.2,154.13,46.29730941]
["bitfinex","SOLUSD",1723263034294,16.2,154.18,154.11,15.13039]
["bitfinex","SOLUSD",1723263034599,6.4868,154.16,154.11,15.0049]
["bitfinex","SOLUSD",1723263034756,22.6868,154.16,154.11,15.0049]
["bitfinex","SOLUSD",1723263034954,16.2,154.16,154.11,15.0049]
["bitfinex","SOLUSD",1723263037867,22.6879,154.14,154.08,6.2081]
["bitfinex","SOLUSD",1723263038191,22.6879,154.14,154.07,31.2049]
["bitfinex","SOLUSD",1723263038192,1.29608561,154.13,154.07,15.0049]
["bitfinex","SOLUSD",1723263038492,6.4882,154.13,154.07,15.0049]
["bitfinex","SOLUSD",1723263038692,16.2,154.12,154.07,15.0049]
["bitfinex","SOLUSD",1723263039194,16.2,154.14,154.08,1.29769439]
["bitfinex","SOLUSD",1723263039494,16.2,154.14,154.08,46.29769439]
["bitfinex","SOLUSD",1723263040371,16.2,154.14,154.08,45.0]
["bitfinex","SOLUSD",1723263046005,16.2,154.14,154.07,15.0049]
["bitfinex","SOLUSD",1723263046577,22.688,154.14,154.07,15.0049]
["bitfinex","SOLUSD",1723263046888,6.4881,154.13,154.07,15.0049]
["bitfinex","SOLUSD",1723263047086,6.4884,154.12,154.07,15.0049]
["bitfinex","SOLUSD",1723263047893,16.2,154.1,154.04,16.48400301]
["bitfinex","SOLUSD",1723263048207,16.2,154.1,154.02,32.697]
["bitfinex","SOLUSD",1723263048406,16.34349,154.15,154.02,43.69916452]
["bitfinex","SOLUSD",1723263048612,22.6885,154.12,154.04,16.2]
["bitfinex","SOLUSD",1723263048906,22.6885,154.12,154.04,17.49798904]
["bitfinex","SOLUSD",1723263049285,16.2,154.12,154.03,1.29800482]
["bitfinex","SOLUSD",1723263049517,6.49,154.09,154.02,26.20108266]
["bitfinex","SOLUSD",1723263049682,16.2,154.1,154.03,45.0]
["bitfinex","SOLUSD",1723263050599,16.2,154.12,154.04,17.49816944]
["bitfinex","SOLUSD",1723263050785,22.6886,154.12,154.05,45.0]
["bitfinex","SOLUSD",1723263050974,6.4891,154.11,154.05,45.0]
["bitfinex","SOLUSD",1723263051405,22.6885,154.12,154.05,45.0]
["bitfinex","SOLUSD",1723263051901,6.4889,154.11,154.05,45.0]
["bitfinex","SOLUSD",1723263054086,16.2,154.1,154.05,45.0]
["bitfinex","SOLUSD",1723263054284,1.29608561,154.09,154.04,45.0]
["bitfinex","SOLUSD",1723263055003,7.78578561,154.09,154.04,45.0]
["bitfinex","SOLUSD",1723263055304,1.29608561,154.09,154.04,45.0]
["bitfinex","SOLUSD",1723263055903,22.6893,154.1,154.03,9.72016998]
["bitfinex","SOLUSD",1723263056305,0.12549,154.15,154.04,62.7491621]
["bitfinex","SOLUSD",1723263056495,0.12549,154.15,154.04,61.70196]
["bitfinex","SOLUSD",1723263056496,16.2,154.12,154.04,61.70196]
["bitfinex","SOLUSD",1723263056810,16.2,154.14,154.07,0.12549]
["bitfinex","SOLUSD",1723263057013,16.2,154.14,154.07,46.79966596]
["bitfinex","SOLUSD",1723263057996,16.2,154.14,154.07,62.99966596]
["bitfinex","SOLUSD",1723263059301,22.6868,154.16,154.07,69.61286596]
["bitfinex","SOLUSD",1723263059502,22.6868,154.16,154.07,79.33303594]
["bitfinex","SOLUSD",1723263060236,22.6868,154.16,154.07,79.32278221]
["bitfinex","SOLUSD",1723263060412,22.6868,154.16,154.07,79.32276473]
["bitfinex","SOLUSD",1723263060928,6.4871,154.15,154.07,79.32276473]
["bitfinex","SOLUSD",1723263062004,6.4876,154.14,154.07,78.02505877]
["bitfinex","SOLUSD",1723263062204,22.6876,154.14,154.07,78.02505877]
["bitfinex","SOLUSD",1723263062801,22.6876,154.14,154.07,78.02227919]
["bitfinex","SOLUSD",1723263063906,16.2,154.12,154.07,45.0]
["bitfinex","SOLUSD",1723263064109,6.4499,154.17,154.08,17.62338509]
["bitfinex","SOLUSD",1723263064329,36.2,154.16,154.09,45.12549]
["bitfinex","SOLUSD",1723263064528,36.2,154.16,154.1,1.29759736]
["bitfinex","SOLUSD",1723263064830,36.2,154.16,154.09,62.26018655]
["bitfinex","SOLUSD",1723263065422,22.6876,154.14,154.09,45.0]
["bitfinex","SOLUSD",1723263065631,22.6876,154.14,154.07,11.00497756]
["bitfinex","SOLUSD",1723263065805,16.2,154.14,154.08,46.29774612]
["bitfinex","SOLUSD",1723263066738,16.2,154.11,154.06,0.12549]
["bitfinex","SOLUSD",1723263067236,6.4894,154.1,154.05,15.8371]
["bitfinex","SOLUSD",1723263067418,6.4894,154.1,154.03,31.94194614]
["bitfinex","SOLUSD",1723263067604,22.6889,154.11,154.03,31.94194614]
["bitfinex","SOLUSD",1723263068020,22.6889,154.11,154.03,31.9449487]
["bitfinex","SOLUSD",1723263068722,6.4893,154.1,154.04,45.12549]
["bitfinex","SOLUSD",1723263068924,22.6889,154.11,154.04,45.12549]
["bitfinex","SOLUSD",1723263072237,16.2,154.11,154.04,45.0]
["bitfinex","SOLUSD",1723263072415,6.491,154.06,154.02,9.71579674]
["bitfinex","SOLUSD",1723263072617,23.98748561,154.05,154.01,9.71579674]
["bitfinex","SOLUSD",1723263072936,22.6914,154.05,153.99,9.71579674]
["bitfinex","SOLUSD",1723263073142,22.6914,154.05,153.99,9.72266947]
["bitfinex","SOLUSD",1723263073440,22.6914,154.05,153.98,9.72266947]
["bitfinex","SOLUSD",1723263073624,16.2,154.03,153.97,9.72266947]
["bitfinex","SOLUSD",1723263073812,1.29608561,154.02,153.97,9.72266947]
["bitfinex","SOLUSD",1723263074012,16.2,154.01,153.97,9.72266947]
["bitfinex","SOLUSD",1723263074232,6.4936,154.0,153.95,9.72266947]
["bitfinex","SOLUSD",1723263074421,16.2,153.99,153.94,9.72266947]
["bitfinex","SOLUSD",1723263074623,17.79498561,154.01,153.94,9.72266947]
["bitfinex","SOLUSD",1723263074624,39.192,154.01,153.94,9.72266947]
["bitfinex","SOLUSD",1723263075229,39.192,154.01,153.93,9.72266947]
["bitfinex","SOLUSD",1723263075825,6.4936,154.0,153.93,9.72266947]
["bitfinex","SOLUSD",1723263076314,6.4936,154.0,153.91,22.2284]
["bitfinex","SOLUSD",1723263076621,6.4936,154.0,153.93,9.7338019]
["bitfinex","SOLUSD",1723263077039,6.4936,154.0,153.93,9.73699139]
["bitfinex","SOLUSD",1723263077250,16.2,153.97,153.92,9.73699139]
["bitfinex","SOLUSD",1723263077419,1.29608561,153.96,153.89,9.73699139]
["bitfinex","SOLUSD",1723263077617,22.6948,153.97,153.89,9.73699139]
["bitfinex","SOLUSD",1723263077824,16.2,153.97,153.89,9.73699139]
["bitfinex","SOLUSD",1723263078242,64.8,154.0,153.87,6.0284]
["bitfinex","SOLUSD",1723263078243,16.2,153.95,153.87,6.0284]
["bitfinex","SOLUSD",1723263078445,17.49608561,153.95,153.87,6.0284]
["bitfinex","SOLUSD",1723263078938,23.99168561,153.95,153.87,6.0284]
["bitfinex","SOLUSD",1723263079518,23.99168561,153.95,153.86,16.2]
["bitfinex","SOLUSD",1723263079715,7.79168561,153.95,153.85,56.20560303]
["bitfinex","SOLUSD",1723263079919,16.2349,153.99,153.83,38.4884]
["bitfinex","SOLUSD",1723263079920,16.4989,153.93,153.83,38.4884]
["bitfinex","SOLUSD",1723263080139,1.29608561,153.92,153.83,38.4884]
["bitfinex","SOLUSD",1723263080319,22.9953,153.93,153.83,38.4884]
["bitfinex","SOLUSD",1723263080320,16.4989,153.93,153.83,38.4884]
["bitfinex","SOLUSD",1723263080521,16.4989,153.93,153.85,32.46]
["bitfinex","SOLUSD",1723263081523,16.4989,153.93,153.86,45.50196]
["bitfinex","SOLUSD",1723263082145,1.29608561,153.92,153.86,45.12549]
["bitfinex","SOLUSD",1723263082339,1.29608561,153.92,153.86,45.0]
["bitfinex","SOLUSD",1723263082726,16.4989,153.93,153.86,45.0]
["bitfinex","SOLUSD",1723263083136,16.4989,153.93,153.87,1.55059833]
["bitfinex","SOLUSD",1723263083743,38.9552,153.96,153.87,1.55059833]
["bitfinex","SOLUSD",1723263083936,20.0,153.95,153.87,1.55059833]
["bitfinex","SOLUSD",1723263084832,26.4956,153.95,153.87,1.55059833]
["bitfinex","SOLUSD",1723263085033,15.1377,153.97,153.89,32.46]
["bitfinex","SOLUSD",1723263085343,15.1377,153.97,153.9,45.50196]
["bitfinex","SOLUSD",1723263085544,6.508,153.98,153.9,45.50196]
["bitfinex","SOLUSD",1723263085846,32.46,154.0,153.91,1.29916836]
["bitfinex","SOLUSD",1723263086053,32.46,153.95,153.9,46.29914371]
["bitfinex","SOLUSD",1723263086256,21.6457,153.98,153.84,16.3704]
["bitfinex","SOLUSD",1723263086435,38.956,153.94,153.84,16.3704]
["bitfinex","SOLUSD",1723263086649,32.46,153.95,153.85,33.75958668]
["bitfinex","SOLUSD",1723263086960,38.9547,153.97,153.86,1.29943031]
["bitfinex","SOLUSD",1723263087246,32.46,153.95,153.84,16.3704]
["bitfinex","SOLUSD",1723263087442,20.0,153.96,153.84,16.3704]
["bitfinex","SOLUSD",1723263087443,32.46,153.93,153.84,16.3704]
["bitfinex","SOLUSD",1723263087647,1.29608561,153.92,153.85,45.12549]
["bitfinex","SOLUSD",1723263087832,32.46,153.93,153.86,0.12549]
["bitfinex","SOLUSD",1723263088025,20.0,153.96,153.87,32.46]
["bitfinex","SOLUSD",1723263088347,60.6,153.98,153.88,46.80127436]
["bitfinex","SOLUSD",1723263088530,6.4949,153.97,153.88,45.50196]
["bitfinex","SOLUSD",1723263090151,38.9552,153.96,153.88,45.37647]
["bitfinex","SOLUSD",1723263091849,32.46,153.96,153.88,45.37647]
["bitfinex","SOLUSD",1723263092161,6.4957,153.95,153.88,45.37647]
["bitfinex","SOLUSD",1723263092660,32.46,153.96,153.88,45.37647]
["bitfinex","SOLUSD",1723263094549,38.9552,153.96,153.88,45.37647]
["bitfinex","SOLUSD",1723263094750,38.9552,153.96,153.88,45.25098]
["bitfinex","SOLUSD",1723263095828,40.25128561,153.96,153.88,45.25098]
["bitfinex","SOLUSD",1723263099238,32.46,153.96,153.88,45.25098]
["bitfinex","SOLUSD",1723263100757,38.9552,153.96,153.88,45.25098]
["bitfinex","SOLUSD",1723263101833,7.79178561,153.95,153.88,45.0]
["bitfinex","SOLUSD",1723263102041,32.46,153.94,153.88,45.0]
["bitfinex","SOLUSD",1723263102770,1.29608561,153.93,153.88,45.0]
["bitfinex","SOLUSD",1723263103254,32.46,153.94,153.88,45.0]
["bitfinex","SOLUSD",1723263103651,7.79248561,153.93,153.88,45.0]
["bitfinex","SOLUSD",1723263103862,33.75608561,153.92,153.88,45.0]
["bitfinex","SOLUSD",1723263104233,33.75608561,153.92,153.85,0.12549]
["bitfinex","SOLUSD",1723263104430,33.75608561,153.92,153.85,45.50196]
["bitfinex","SOLUSD",1723263105165,32.46,153.9,153.84,16.3704]
["bitfinex","SOLUSD",1723263105334,1.29608561,153.89,153.84,16.3704]
["bitfinex","SOLUSD",1723263106534,1.29608561,153.89,153.85,45.0]
["bitfinex","SOLUSD",1723263107461,32.46,153.9,153.85,45.0]
["bitfinex","SOLUSD",1723263107660,32.46,153.9,153.84,45.0]
["bitfinex","SOLUSD",1723263107862,1.29608561,153.89,153.84,45.0]
["bitfinex","SOLUSD",1723263108167,32.46,153.9,153.84,45.0]
["bitfinex","SOLUSD",1723263108539,33.75608561,153.9,153.84,45.0]
["bitfinex","SOLUSD",1723263109239,16.2025,153.92,153.85,1.29987028]
["bitfinex","SOLUSD",1723263109464,16.2025,153.92,153.86,1.29965644]
["bitfinex","SOLUSD",1723263109642,16.2025,153.92,153.85,1.42514671]
["bitfinex","SOLUSD",1723263109840,16.2025,153.92,153.86,1.29965645]
["bitfinex","SOLUSD",1723263110053,32.46,153.94,153.85,0.12549]
["bitfinex","SOLUSD",1723263110274,32.46,153.94,153.85,0.50196]
["bitfinex","SOLUSD",1723263110466,38.9562,153.94,153.85,0.50196]
["bitfinex","SOLUSD",1723263110772,32.46,153.94,153.84,46.29960041]
["bitfinex","SOLUSD",1723263110964,6.4973,153.91,153.84,45.0]
["bitfinex","SOLUSD",1723263111464,32.46,153.92,153.84,45.0]
["bitfinex","SOLUSD",1723263111841,33.75608561,153.92,153.84,45.0]
["bitfinex","SOLUSD",1723263112559,6.4976,153.91,153.84,45.0]
["bitfinex","SOLUSD",1723263112777,33.75608561,153.92,153.84,45.0]
["bitfinex","SOLUSD",1723263113671,32.46,153.9,153.84,45.0]
["bitfinex","SOLUSD",1723263114146,38.9577,153.9,153.84,45.0]
["bitfinex","SOLUSD",1723263114352,32.46,153.9,153.84,45.0]
["bitfinex","SOLUSD",1723263120359,32.46,153.9,153.83,45.0]
["bitfinex","SOLUSD",1723263121869,6.4967,153.93,153.84,0.25098]
["bitfinex","SOLUSD",1723263122074,6.4969,153.92,153.84,0.37647]
["bitfinex","SOLUSD",1723263122370,6.4969,153.92,153.84,0.25098]
["bitfinex","SOLUSD",1723263123460,6.4973,153.91,153.83,54.7583467]
["bitfinex","SOLUSD",1723263123983,40.25298561,153.92,153.83,54.7583467]
["bitfinex","SOLUSD",1723263124151,38.9569,153.92,153.83,54.7583467]
["bitfinex","SOLUSD",1723263124470,38.9569,153.92,153.84,9.7583467]
["bitfinex","SOLUSD",1723263124672,38.9569,153.92,153.85,45.0]
["bitfinex","SOLUSD",1723263125246,6.4973,153.91,153.85,45.0]
["bitfinex","SOLUSD",1723263125451,6.4977,153.9,153.85,45.0]
["bitfinex","SOLUSD",1723263125653,1.29608561,153.89,153.85,45.0]
["bitfinex","SOLUSD",1723263126153,16.2025,153.96,153.85,45.0]
["bitfinex","SOLUSD",1723263126353,16.24,153.92,153.85,46.29979213]
["bitfinex","SOLUSD",1723263126884,16.24,153.92,153.85,45.0]
["bitfinex","SOLUSD",1723263127055,6.4964,153.93,153.85,45.0]
["bitfinex","SOLUSD",1723263127260,16.24,153.92,153.85,45.0]
["bitfinex","SOLUSD",1723263129074,22.7368,153.92,153.85,45.0]
["bitfinex","SOLUSD",1723263129282,16.24,153.88,153.8,16.1031087]
["bitfinex","SOLUSD",1723263129466,22.7395,153.86,153.8,16.1031087]
["bitfinex","SOLUSD",1723263129676,16.24,153.84,153.8,0.8424087]
["bitfinex","SOLUSD",1723263129880,22.7403,153.84,153.8,0.8424087]
["bitfinex","SOLUSD",1723263130065,6.4998,153.86,153.8,0.8424087]
["bitfinex","SOLUSD",1723263130255,16.24,153.85,153.8,0.8424087]
["bitfinex","SOLUSD",1723263130450,6.499,153.87,153.8,0.8424087]
["bitfinex","SOLUSD",1723263130654,16.24,153.85,153.8,0.8424087]
["bitfinex","SOLUSD",1723263130856,6.4986,153.88,153.8,0.8424087]
["bitfinex","SOLUSD",1723263130857,16.24,153.87,153.8,0.8424087]
["bitfinex","SOLUSD",1723263131081,16.24,153.87,153.8,45.8424087]
["bitfinex","SOLUSD",1723263132806,16.24,153.85,153.8,45.8424087]
["bitfinex","SOLUSD",1723263132995,22.74,153.85,153.8,45.8424087]
["bitfinex","SOLUSD",1723263133286,16.24,153.83,153.8,0.8424087]
["bitfinex","SOLUSD",1723263133981,17.53608561,153.83,153.8,0.8424087]
["bitfinex","SOLUSD",1723263135983,1.29608561,153.82,153.8,0.8424087]
["bitfinex","SOLUSD",1723263136763,16.24,153.83,153.8,0.8424087]
["bitfinex","SOLUSD",1723263137987,16.24,153.81,153.8,0.8424087]
["bitfinex","SOLUSD",1723263138688,17.53608561,153.81,153.8,0.8424087]
["bitfinex","SOLUSD",1723263139980,22.7415,153.81,153.8,0.8424087]
["bitfinex","SOLUSD",1723263142888,6.5015,153.81,153.8,0.8424087]
["bitfinex","SOLUSD",1723263143092,22.7415,153.81,153.8,0.8424087]
["bitfinex","SOLUSD",1723263143765,42.7415,153.81,153.8,0.8424087]
["bitfinex","SOLUSD",1723263144263,44.03758561,153.81,153.8,0.8424087]
["bitfinex","SOLUSD",1723263144563,44.16307561,153.81,153.8,0.8424087]
["bitfinex","SOLUSD",1723263144791,44.53954561,153.81,153.8,0.8424087]
["bitfinex","SOLUSD",1723263145173,43.11797,153.81,153.8,0.8424087]
["bitfinex","SOLUSD",1723263145385,42.86699,153.81,153.8,0.8424087]
["bitfinex","SOLUSD",1723263145896,6.5032,153.77,153.69,0.12549]
["bitfinex","SOLUSD",1723263146064,6.5032,153.77,153.69,0.25098]
["bitfinex","SOLUSD",1723263146268,16.24,153.75,153.69,0.25098]
["bitfinex","SOLUSD",1723263147158,16.24,153.75,153.68,23.0426]
["bitfinex","SOLUSD",1723263147665,1.29608561,153.74,153.68,23.0426]
["bitfinex","SOLUSD",1723263148869,1.29608561,153.74,153.69,45.0]
["bitfinex","SOLUSD",1723263149077,1.29608561,153.74,153.68,23.0426]
["bitfinex","SOLUSD",1723263149294,16.24,153.75,153.68,23.0426]
["bitfinex","SOLUSD",1723263149794,22.744,153.75,153.68,23.0426]
["bitfinex","SOLUSD",1723263150085,16.24,153.73,153.66,9.76684551]
["bitfinex","SOLUSD",1723263150299,1.29608561,153.72,153.66,9.76684551]
["bitfinex","SOLUSD",1723263150598,16.4983,153.78,153.66,9.76684551]
["bitfinex","SOLUSD",1723263150599,16.24,153.83,153.73,20.0]
["bitfinex","SOLUSD",1723263150763,16.24,153.85,153.77,16.24]
["bitfinex","SOLUSD",1723263150964,16.4983,153.91,153.81,16.24]
["bitfinex","SOLUSD",1723263151160,16.24,153.89,153.82,0.12549]
["bitfinex","SOLUSD",1723263151379,16.4983,153.91,153.83,16.24]
["bitfinex","SOLUSD",1723263151592,39.2356,153.91,153.84,45.0]
["bitfinex","SOLUSD",1723263151798,16.24,153.89,153.82,45.0]
["bitfinex","SOLUSD",1723263152574,16.24,153.89,153.83,0.12549]
["bitfinex","SOLUSD",1723263152775,16.24,153.89,153.83,0.37647]
["bitfinex","SOLUSD",1723263152975,10.18786722,153.92,153.85,16.24]
["bitfinex","SOLUSD",1723263153197,10.18786722,153.92,153.86,45.0]
["bitfinex","SOLUSD",1723263153377,6.496,153.94,153.86,45.0]
["bitfinex","SOLUSD",1723263153378,22.736,153.94,153.86,45.0]
["bitfinex","SOLUSD",1723263153574,16.24,153.92,153.86,45.0]
["bitfinex","SOLUSD",1723263153881,49.1475343,153.93,153.86,45.0]
["bitfinex","SOLUSD",1723263154479,6.4969,153.92,153.86,45.0]
["bitfinex","SOLUSD",1723263155476,42.6508343,153.93,153.87,0.12549]
["bitfinex","SOLUSD",1723263155684,10.1808343,153.93,153.87,1.55046655]
["bitfinex","SOLUSD",1723263156172,10.1808343,153.93,153.86,45.0]
["bitfinex","SOLUSD",1723263156372,6.4975,153.91,153.84,0.12549]
["bitfinex","SOLUSD",1723263156601,6.4975,153.91,153.84,0.25098]
["bitfinex","SOLUSD",1723263156983,6.4968,153.92,153.84,0.25098]
["bitfinex","SOLUSD",1723263157294,49.1473343,153.93,153.84,0.25098]
["bitfinex","SOLUSD",1723263157877,32.47,153.95,153.84,34.02070897]
["bitfinex","SOLUSD",1723263158077,20.0,153.94,153.86,0.12549]
["bitfinex","SOLUSD",1723263158310,20.0,153.94,153.86,1.55045527]
["bitfinex","SOLUSD",1723263158476,32.47,153.95,153.86,1.55045527]
["bitfinex","SOLUSD",1723263158676,38.9657,153.95,153.86,1.55045527]
["bitfinex","SOLUSD",1723263159386,38.9657,153.95,153.86,0.25098]
["bitfinex","SOLUSD",1723263159592,16.4983,153.99,153.88,32.59549]
["bitfinex","SOLUSD",1723263159799,22.9923,153.99,153.9,0.12549]
["bitfinex","SOLUSD",1723263160077,22.9923,153.99,153.9,1.42469723]
["bitfinex","SOLUSD",1723263160607,38.9909,154.0,153.9,0.12549]
["bitfinex","SOLUSD",1723263160982,6.4952,153.96,153.89,45.37647]
["bitfinex","SOLUSD",1723263161702,6.4949,153.97,153.89,46.67574898]
["bitfinex","SOLUSD",1723263161907,6.4949,153.97,153.89,45.37647]
["bitfinex","SOLUSD",1723263162083,6.4961,153.94,153.87,23.0426]
["bitfinex","SOLUSD",1723263162974,32.47,153.92,153.83,21.5617]
["bitfinex","SOLUSD",1723263163283,1.29608561,153.91,153.83,21.5617]
["bitfinex","SOLUSD",1723263163902,32.47,153.92,153.83,21.5617]
["bitfinex","SOLUSD",1723263164075,32.47,153.94,153.83,21.5617]
["bitfinex","SOLUSD",1723263164277,38.966,153.94,153.84,45.25098]
["bitfinex","SOLUSD",1723263164510,32.47,153.94,153.85,0.12549]
["bitfinex","SOLUSD",1723263164884,6.4965,153.93,153.85,0.12549]
["bitfinex","SOLUSD",1723263165394,6.4965,153.93,153.84,77.84647]
["bitfinex","SOLUSD",1723263165395,6.4965,153.93,153.84,45.37647]
["bitfinex","SOLUSD",1723263165593,6.4965,153.93,153.84,45.25098]
["bitfinex","SOLUSD",1723263166710,38.9672,153.92,153.84,45.12549]
["bitfinex","SOLUSD",1723263166881,6.4977,153.9,153.84,45.0]
["bitfinex","SOLUSD",1723263167205,1.29608561,153.89,153.84,45.0]
["bitfinex","SOLUSD",1723263167402,38.9669,153.92,153.84,45.0]
["bitfinex","SOLUSD",1723263167610,6.4985,153.89,153.84,45.0]
["bitfinex","SOLUSD",1723263167902,6.4978,153.9,153.84,45.0]
["bitfinex","SOLUSD",1723263168120,7.79338561,153.91,153.84,45.0]
["bitfinex","SOLUSD",1723263168284,6.4973,153.91,153.84,45.0]
["bitfinex","SOLUSD",1723263169683,32.47,153.94,153.84,45.0]
["bitfinex","SOLUSD",1723263170192,20.0,153.93,153.84,45.0]
["bitfinex","SOLUSD",1723263170713,26.4967,153.93,153.84,45.0]
["bitfinex","SOLUSD",1723263171203,6.4968,153.92,153.84,45.0]
["bitfinex","SOLUSD",1723263172883,32.47,153.96,153.86,32.47]
["bitfinex","SOLUSD",1723263173089,16.6427,153.99,153.87,45.50196]
["bitfinex","SOLUSD",1723263173090,32.47,153.98,153.87,45.50196]
["bitfinex","SOLUSD",1723263173378,6.4981,153.89,153.83,21.5617]
["bitfinex","SOLUSD",1723263173591,6.4978,153.9,153.84,45.0]
["bitfinex","SOLUSD",1723263173982,1.29608561,153.89,153.84,45.0]
["bitfinex","SOLUSD",1723263174807,6.4973,153.91,153.84,45.0]
["bitfinex","SOLUSD",1723263175813,38.9669,153.92,153.84,45.0]
["bitfinex","SOLUSD",1723263176290,6.4974,153.91,153.84,45.0]
["bitfinex","SOLUSD",1723263177204,38.9669,153.92,153.84,45.0]
["bitfinex","SOLUSD",1723263177512,6.4964,153.93,153.84,45.0]
["bitfinex","SOLUSD",1723263177715,6.4969,153.92,153.84,77.47]
["bitfinex","SOLUSD",1723263177917,6.4973,153.91,153.84,45.0]
["bitfinex","SOLUSD",1723263178279,6.4977,153.9,153.84,45.0]
["bitfinex","SOLUSD",1723263178515,1.29608561,153.89,153.84,45.0]
["bitfinex","SOLUSD",1723263178684,1.29608561,153.88,153.84,45.0]
["bitfinex","SOLUSD",1723263179010,1.29608561,153.91,153.83,21.5617]
["bitfinex","SOLUSD",1723263180010,6.4977,153.91,153.83,21.5617]
["bitfinex","SOLUSD",1723263180181,6.4977,153.91,153.84,45.0]
["bitfinex","SOLUSD",1723263180905,32.47,153.92,153.84,45.0]
["bitfinex","SOLUSD",1723263181114,33.76608561,153.92,153.84,45.0]
["bitfinex","SOLUSD",1723263181406,32.47,153.9,153.84,45.0]
["bitfinex","SOLUSD",1723263181813,32.47,153.9,153.83,21.5617]
["bitfinex","SOLUSD",1723263182029,6.4982,153.89,153.83,21.5617]
["bitfinex","SOLUSD",1723263183219,33.76608561,153.88,153.79,21.6443]
["bitfinex","SOLUSD",1723263183400,6.4998,153.85,153.79,21.6443]
["bitfinex","SOLUSD",1723263183713,1.29608561,153.84,153.79,15.1102]
["bitfinex","SOLUSD",1723263184089,6.4998,153.85,153.79,15.1102]
["bitfinex","SOLUSD",1723263184304,1.29608561,153.84,153.79,15.1102]
["bitfinex","SOLUSD",1723263184698,32.47,153.86,153.76,6.5341]
["bitfinex","SOLUSD",1723263184902,32.47,153.84,153.76,6.5341]
["bitfinex","SOLUSD",1723263185411,32.47,153.84,153.77,1.3004138]
["bitfinex","SOLUSD",1723263186819,38.9702,153.84,153.77,1.3004138]
["bitfinex","SOLUSD",1723263187006,38.9702,153.84,153.76,6.5341]
["bitfinex","SOLUSD",1723263187320,38.9702,153.84,153.77,45.0]
["bitfinex","SOLUSD",1723263187621,6.5007,153.83,153.77,45.0]
["bitfinex","SOLUSD",1723263188719,32.47,153.8,153.72,13.27643872]
["bitfinex","SOLUSD",1723263189023,6.5029,153.78,153.72,6.5341]
["bitfinex","SOLUSD",1723263190701,6.5032,153.77,153.7,15.1102]
["bitfinex","SOLUSD",1723263190943,38.9728,153.78,153.7,15.1102]
["bitfinex","SOLUSD",1723263191720,38.9786,153.8,153.7,15.1102]
["bitfinex","SOLUSD",1723263192027,38.9786,153.8,153.71,45.0]
["bitfinex","SOLUSD",1723263192209,40.27468561,153.8,153.71,45.0]
["bitfinex","SOLUSD",1723263192411,1.29608561,153.79,153.71,45.0]
["bitfinex","SOLUSD",1723263192608,7.79848561,153.79,153.71,45.0]
["bitfinex","SOLUSD",1723263192858,6.5024,153.79,153.71,45.0]
["bitfinex","SOLUSD",1723263193138,52.47,153.82,153.72,1.42638076]
["bitfinex","SOLUSD",1723263193301,52.47,153.82,153.71,77.59549]
["bitfinex","SOLUSD",1723263193505,32.47,153.8,153.71,45.0]
["bitfinex","SOLUSD",1723263193729,32.47,153.8,153.71,46.30085898]
["bitfinex","SOLUSD",1723263194529,6.5016,153.81,153.72,0.25098]
["bitfinex","SOLUSD",1723263194713,6.5016,153.81,153.72,0.37647]
["bitfinex","SOLUSD",1723263195517,6.502,153.8,153.72,0.37647]
["bitfinex","SOLUSD",1723263196740,6.5024,153.79,153.71,77.47]
["bitfinex","SOLUSD",1723263197419,38.9719,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1723263197741,38.972,153.8,153.72,0.50196]
["bitfinex","SOLUSD",1723263197916,1.29608561,153.79,153.71,45.0]
["bitfinex","SOLUSD",1723263198645,6.5029,153.78,153.71,45.0]
["bitfinex","SOLUSD",1723263200040,7.79848561,153.79,153.71,45.0]
["bitfinex","SOLUSD",1723263200229,6.5024,153.79,153.71,45.0]
["bitfinex","SOLUSD",1723263200440,20.0,153.82,153.71,45.0]
["bitfinex","SOLUSD",1723263200441,6.5017,153.81,153.72,0.25098]
["bitfinex","SOLUSD",1723263200638,6.5017,153.81,153.72,34.0216793]
["bitfinex","SOLUSD",1723263200824,6.5017,153.81,153.73,45.0]
["bitfinex","SOLUSD",1723263201326,6.5017,153.81,153.74,1.30066046]
["bitfinex","SOLUSD",1723263201718,32.47,153.84,153.75,0.12549]
["bitfinex","SOLUSD",1723263201936,32.47,153.84,153.75,45.50196]
["bitfinex","SOLUSD",1723263202252,32.47,153.82,153.75,45.0]
["bitfinex","SOLUSD",1723263202420,32.47,153.82,153.74,45.0]
["bitfinex","SOLUSD",1723263202746,6.502,153.8,153.74,45.0]
["bitfinex","SOLUSD",1723263202924,32.47,153.82,153.74,45.0]
["bitfinex","SOLUSD",1723263203338,6.5016,153.81,153.74,45.0]
["bitfinex","SOLUSD",1723263203740,6.5019,153.8,153.74,45.0]
["bitfinex","SOLUSD",1723263204542,6.5015,153.81,153.74,45.0]
["bitfinex","SOLUSD",1723263205325,32.47,153.82,153.74,45.0]
["bitfinex","SOLUSD",1723263205725,6.502,153.8,153.74,45.0]
["bitfinex","SOLUSD",1723263206452,6.5016,153.81,153.74,45.0]
["bitfinex","SOLUSD",1723263208146,32.47,153.82,153.74,45.0]
["bitfinex","SOLUSD",1723263208451,6.502,153.8,153.74,45.0]
["bitfinex","SOLUSD",1723263208629,32.47,153.82,153.74,45.0]
["bitfinex","SOLUSD",1723263209131,10.18763725,153.85,153.76,15.9311]
["bitfinex","SOLUSD",1723263209346,10.18763725,153.85,153.77,79.02120716]
["bitfinex","SOLUSD",1723263209538,10.18763725,153.85,153.78,0.12549]
["bitfinex","SOLUSD",1723263211159,10.18763725,153.85,153.8,0.12549]
["bitfinex","SOLUSD",1723263211455,10.18763725,153.85,153.8,45.0]
["bitfinex","SOLUSD",1723263213057,16.68773725,153.85,153.8,45.0]
["bitfinex","SOLUSD",1723263215434,6.5004,153.84,153.79,6.1832]
["bitfinex","SOLUSD",1723263215934,49.15753725,153.85,153.79,6.1832]
["bitfinex","SOLUSD",1723263217552,6.5002,153.84,153.79,6.1832]
["bitfinex","SOLUSD",1723263217879,6.5002,153.84,153.73,2.57795692]
["bitfinex","SOLUSD",1723263217880,32.47,153.81,153.73,6.1832]
["bitfinex","SOLUSD",1723263218030,1.29608561,153.8,153.73,6.1832]
["bitfinex","SOLUSD",1723263218231,1.29608561,153.79,153.73,6.1832]
["bitfinex","SOLUSD",1723263219031,6.5022,153.8,153.73,6.1832]
["bitfinex","SOLUSD",1723263219241,38.9715,153.81,153.73,6.1832]
["bitfinex","SOLUSD",1723263219645,38.9715,153.81,153.74,45.0]
["bitfinex","SOLUSD",1723263219966,6.502,153.8,153.74,45.0]
["bitfinex","SOLUSD",1723263220161,1.29608561,153.79,153.74,45.0]
["bitfinex","SOLUSD",1723263221048,6.5025,153.79,153.74,45.0]
["bitfinex","SOLUSD",1723263221250,1.29608561,153.78,153.72,15.9311]
["bitfinex","SOLUSD",1723263221776,7.79888561,153.78,153.72,15.9311]
["bitfinex","SOLUSD",1723263222570,7.79888561,153.78,153.73,45.0]
["bitfinex","SOLUSD",1723263223862,32.47,153.77,153.72,9.76422223]
["bitfinex","SOLUSD",1723263224362,32.47,153.79,153.72,9.76422223]
["bitfinex","SOLUSD",1723263224861,6.5032,153.77,153.72,9.76422223]
["bitfinex","SOLUSD",1723263225085,38.9732,153.77,153.71,9.76427849]
["bitfinex","SOLUSD",1723263225583,32.47,153.77,153.69,6.6212]
["bitfinex","SOLUSD",1723263225744,32.47,153.77,153.71,9.76499029]
["bitfinex","SOLUSD",1723263226563,38.9732,153.77,153.71,9.76499029]
["bitfinex","SOLUSD",1723263226976,38.9732,153.77,153.71,9.76509842]
["bitfinex","SOLUSD",1723263228274,32.47,153.75,153.72,9.76509842]
["bitfinex","SOLUSD",1723263228484,1.29608561,153.74,153.69,9.76509842]
["bitfinex","SOLUSD",1723263228781,38.9741,153.75,153.69,9.76693846]
["bitfinex","SOLUSD",1723263229354,38.9741,153.75,153.7,9.76693846]
["bitfinex","SOLUSD",1723263229851,39.34137096,153.81,153.7,9.76693846]
["bitfinex","SOLUSD",1723263229852,39.17748096,153.81,153.71,1.42664627]
["bitfinex","SOLUSD",1723263230061,20.0,153.8,153.72,9.76693846]
["bitfinex","SOLUSD",1723263230276,26.5019,153.8,153.73,46.30073351]
["bitfinex","SOLUSD",1723263230452,26.5019,153.8,153.74,1.30075368]
["bitfinex","SOLUSD",1723263230776,26.5019,153.8,153.73,54.76693846]
["bitfinex","SOLUSD",1723263231076,26.502,153.8,153.73,54.76693846]
["bitfinex","SOLUSD",1723263231248,6.5023,153.79,153.73,54.76693846]
["bitfinex","SOLUSD",1723263231446,26.502,153.8,153.73,54.76693846]
["bitfinex","SOLUSD",1723263232385,26.502,153.8,153.73,54.76464914]
["bitfinex","SOLUSD",1723263232895,6.5024,153.79,153.73,54.76464914]
["bitfinex","SOLUSD",1723263233248,26.502,153.8,153.73,54.76464914]
["bitfinex","SOLUSD",1723263234072,20.0,153.8,153.73,54.76464914]
["bitfinex","SOLUSD",1723263234272,6.5028,153.78,153.73,54.76464914]
["bitfinex","SOLUSD",1723263236258,6.5032,153.77,153.73,54.76464914]
["bitfinex","SOLUSD",1723263236981,6.5032,153.77,153.73,9.76464914]
["bitfinex","SOLUSD",1723263237679,6.5032,153.77,153.73,9.76471915]
["bitfinex","SOLUSD",1723263237984,6.5036,153.76,153.73,9.76471915]
["bitfinex","SOLUSD",1723263238178,7.79968561,153.76,153.73,9.76471915]
["bitfinex","SOLUSD",1723263238363,7.79968561,153.76,153.72,9.76471915]
["bitfinex","SOLUSD",1723263238565,32.47,153.78,153.72,9.76471915]
["bitfinex","SOLUSD",1723263238757,32.47,153.76,153.71,9.76471915]
["bitfinex","SOLUSD",1723263239164,32.47,153.76,153.7,9.76471915]
["bitfinex","SOLUSD",1723263239365,38.9736,153.76,153.7,9.76639232]
["bitfinex","SOLUSD",1723263239561,38.9736,153.76,153.7,9.76640638]
["bitfinex","SOLUSD",1723263240572,38.9736,153.76,153.71,45.0]
["bitfinex","SOLUSD",1723263240885,38.9736,153.76,153.7,9.76640638]
["bitfinex","SOLUSD",1723263241292,1.29608561,153.75,153.7,9.76640638]
["bitfinex","SOLUSD",1723263241592,6.5041,153.75,153.7,9.76640638]
["bitfinex","SOLUSD",1723263241805,6.5041,153.75,153.68,22.8265]
["bitfinex","SOLUSD",1723263241970,6.5041,153.75,153.7,9.76663084]
["bitfinex","SOLUSD",1723263242291,22.2074,153.74,153.7,9.76663084]
["bitfinex","SOLUSD",1723263242494,6.5074,153.67,153.65,0.8424087]
["bitfinex","SOLUSD",1723263242699,32.47,153.66,153.65,0.8424087]
["bitfinex","SOLUSD",1723263242913,32.47,153.7,153.65,0.8424087]
["bitfinex","SOLUSD",1723263243066,38.9762,153.7,153.65,0.8424087]
["bitfinex","SOLUSD",1723263243271,38.977,153.68,153.65,0.8424087]
["bitfinex","SOLUSD",1723263243592,32.47,153.66,153.65,0.8424087]
["bitfinex","SOLUSD",1723263243889,6.507,153.68,153.65,0.8424087]
["bitfinex","SOLUSD",1723263243890,32.47,153.68,153.65,0.8424087]
["bitfinex","SOLUSD",1723263245167,38.9762,153.7,153.65,0.8424087]
["bitfinex","SOLUSD",1723263245371,32.47,153.72,153.65,0.8424087]
["bitfinex","SOLUSD",1723263245583,6.5063,153.7,153.65,45.8424087]
["bitfinex","SOLUSD",1723263246674,6.5062,153.7,153.65,45.8424087]
["bitfinex","SOLUSD",1723263247302,38.9757,153.72,153.65,45.8424087]
["bitfinex","SOLUSD",1723263248684,32.47,153.72,153.65,45.8424087]
["bitfinex","SOLUSD",1723263248882,6.5058,153.71,153.65,45.8424087]
["bitfinex","SOLUSD",1723263249208,38.9754,153.72,153.65,47.14386365]
["bitfinex","SOLUSD",1723263249420,54.6774,153.74,153.65,47.14386365]
["bitfinex","SOLUSD",1723263249586,48.1702,153.74,153.65,47.14386365]
["bitfinex","SOLUSD",1723263249780,6.5053,153.72,153.65,45.8424087]
["bitfinex","SOLUSD",1723263249986,6.5053,153.72,153.65,47.14373701]
["bitfinex","SOLUSD",1723263250304,6.5053,153.72,153.65,45.8424087]
["bitfinex","SOLUSD",1723263250691,6.5062,153.7,153.65,45.8424087]
["bitfinex","SOLUSD",1723263250892,6.5057,153.71,153.65,45.8424087]
["bitfinex","SOLUSD",1723263251111,32.47,153.72,153.65,47.14382784]
["bitfinex","SOLUSD",1723263251414,32.47,153.7,153.65,0.8424087]
["bitfinex","SOLUSD",1723263251802,6.5066,153.69,153.65,0.8424087]
["bitfinex","SOLUSD",1723263252286,6.507,153.68,153.65,0.8424087]
["bitfinex","SOLUSD",1723263253928,38.9778,153.66,153.65,0.8424087]
["bitfinex","SOLUSD",1723263255089,32.47,153.67,153.65,0.8424087]
["bitfinex","SOLUSD",1723263255290,6.5072,153.71,153.65,0.8424087]
["bitfinex","SOLUSD",1723263255512,26.5062,153.7,153.65,0.8424087]
["bitfinex","SOLUSD",1723263255820,32.47,153.69,153.65,0.8424087]
["bitfinex","SOLUSD",1723263256425,38.9766,153.69,153.65,45.8424087]
["bitfinex","SOLUSD",1723263256585,6.507,153.68,153.65,0.8424087]
["bitfinex","SOLUSD",1723263257792,6.5075,153.67,153.65,0.8424087]
["bitfinex","SOLUSD",1723263258327,38.9775,153.67,153.65,0.8424087]
["bitfinex","SOLUSD",1723263258622,6.5078,153.66,153.65,0.8424087]
["bitfinex","SOLUSD",1723263259837,32.47,153.67,153.65,0.8424087]
["bitfinex","SOLUSD",1723263260802,6.5078,153.66,153.65,0.8424087]
["bitfinex","SOLUSD",1723263261203,38.9778,153.66,153.65,0.8424087]
["bitfinex","SOLUSD",1723263262116,6.5082,153.65,153.64,6.0]
["bitfinex","SOLUSD",1723263262318,42.7789,153.65,153.64,6.0]
["bitfinex","SOLUSD",1723263262503,44.07498561,153.65,153.64,6.0]
["bitfinex","SOLUSD",1723263262697,58.9782,153.65,153.64,6.0]
["bitfinex","SOLUSD",1723263263306,26.5082,153.65,153.64,6.0]
["bitfinex","SOLUSD",1723263263602,6.5078,153.67,153.64,6.0]
["bitfinex","SOLUSD",1723263264018,6.5079,153.66,153.64,6.0]
["bitfinex","SOLUSD",1723263264813,54.6776,153.68,153.64,6.0]
["bitfinex","SOLUSD",1723263265034,2.0,153.7,153.64,6.0]
["bitfinex","SOLUSD",1723263265208,2.0,153.7,153.65,1.30153653]
["bitfinex","SOLUSD",1723263265408,2.0,153.7,153.65,45.0]
["bitfinex","SOLUSD",1723263265923,38.9766,153.69,153.64,6.0]
["bitfinex","SOLUSD",1723263266426,6.507,153.68,153.64,6.0]
["bitfinex","SOLUSD",1723263266722,6.5078,153.67,153.64,6.0]
["bitfinex","SOLUSD",1723263266934,38.9778,153.67,153.64,6.0]
["bitfinex","SOLUSD",1723263267234,7.80398561,153.66,153.64,6.0]
["bitfinex","SOLUSD",1723263267915,1.29608561,153.66,153.64,6.0]
["bitfinex","SOLUSD",1723263268127,32.47,153.67,153.64,6.0]
["bitfinex","SOLUSD",1723263268305,32.47,153.69,153.64,6.0]
["bitfinex","SOLUSD",1723263268511,32.47,153.67,153.64,6.0]
["bitfinex","SOLUSD",1723263268904,6.5079,153.66,153.64,6.0]
["bitfinex","SOLUSD",1723263269204,32.47,153.67,153.64,6.0]
["bitfinex","SOLUSD",1723263269406,6.507,153.68,153.64,6.0]
["bitfinex","SOLUSD",1723263270229,16.6199,153.67,153.64,6.0]
["bitfinex","SOLUSD",1723263270445,38.9782,153.65,153.64,12.0]
["bitfinex","SOLUSD",1723263272508,6.5079,153.66,153.64,12.0]
["bitfinex","SOLUSD",1723263273042,6.5082,153.65,153.64,12.0]
["bitfinex","SOLUSD",1723263273337,6.51,153.61,153.52,21.5556]
["bitfinex","SOLUSD",1723263273507,38.98,153.61,153.52,21.5556]
["bitfinex","SOLUSD",1723263273710,6.5104,153.6,153.52,21.5556]
["bitfinex","SOLUSD",1723263273928,6.5108,153.59,153.52,21.5556]
["bitfinex","SOLUSD",1723263274119,6.5104,153.6,153.52,21.5556]
["bitfinex","SOLUSD",1723263275046,6.5104,153.6,153.55,6.5122]
["bitfinex","SOLUSD",1723263275639,6.5108,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1723263275940,6.5108,153.59,153.53,6.5129]
["bitfinex","SOLUSD",1723263276328,6.5108,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1723263277223,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1723263277535,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1723263277722,6.5109,153.59,153.52,21.5556]
["bitfinex","SOLUSD",1723263277723,6.5104,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1723263278428,6.5104,153.6,153.56,6.512]
["bitfinex","SOLUSD",1723263278627,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1723263278926,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1723263279133,38.9809,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1723263281227,32.47,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1723263281421,32.47,153.59,153.5,0.25098]
["bitfinex","SOLUSD",1723263281422,38.981,153.59,153.53,6.5129]
["bitfinex","SOLUSD",1723263281628,32.47,153.59,153.5,0.25098]
["bitfinex","SOLUSD",1723263281852,32.47,153.59,153.51,0.25098]
["bitfinex","SOLUSD",1723263282027,32.47,153.59,153.55,6.5121]
["bitfinex","SOLUSD",1723263282534,38.9808,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1723263283749,38.9808,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1723263284450,8.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1723263285547,8.5105,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1723263286649,6.5109,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1723263288147,40.9805,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1723263288734,6.5112,153.58,153.49,33.3124087]
["bitfinex","SOLUSD",1723263288932,32.47,153.58,153.49,33.3124087]
["bitfinex","SOLUSD",1723263289128,38.9813,153.58,153.49,33.3124087]
["bitfinex","SOLUSD",1723263289639,7.80778561,153.57,153.49,33.3124087]
["bitfinex","SOLUSD",1723263289852,24.11778561,153.57,153.52,6.5134]
["bitfinex","SOLUSD",1723263290236,22.8217,153.57,153.52,6.5134]
["bitfinex","SOLUSD",1723263291158,16.31,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1723263291659,16.31,153.57,153.54,6.5128]
["bitfinex","SOLUSD",1723263291955,16.2059,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1723263293043,16.2059,153.58,153.5,0.12549]
["bitfinex","SOLUSD",1723263293044,16.2059,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1723263293767,32.61,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1723263296251,39.1209,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1723263296451,39.1209,153.59,153.55,45.0]
["bitfinex","SOLUSD",1723263298264,6.5114,153.58,153.55,45.0]
["bitfinex","SOLUSD",1723263298469,7.80788561,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1723263298844,6.5118,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1723263300850,6.5122,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1723263301066,7.80868561,153.55,153.49,0.8424087]
["bitfinex","SOLUSD",1723263301250,32.61,153.58,153.49,0.8424087]
["bitfinex","SOLUSD",1723263301451,6.5124,153.56,153.5,6.5146]
["bitfinex","SOLUSD",1723263301645,6.5124,153.56,153.49,0.8424087]
["bitfinex","SOLUSD",1723263301868,2.0,153.6,153.49,2.14513174]
["bitfinex","SOLUSD",1723263302078,34.61,153.6,153.54,6.5129]
["bitfinex","SOLUSD",1723263302373,6.5109,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1723263302551,6.5109,153.59,153.55,45.0]
["bitfinex","SOLUSD",1723263303848,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1723263304044,6.5118,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723263304261,6.5118,153.57,153.53,45.0]
["bitfinex","SOLUSD",1723263304466,6.5118,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723263304858,6.5113,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1723263305256,21.6465,153.57,153.49,2.14488768]
["bitfinex","SOLUSD",1723263305470,6.5128,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1723263306762,39.1221,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1723263306963,6.5125,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1723263307275,6.5125,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1723263308580,6.513,153.54,153.49,7.3574087]
["bitfinex","SOLUSD",1723263311479,6.5133,153.53,153.49,7.3574087]
["bitfinex","SOLUSD",1723263311983,22.823,153.54,153.49,7.3574087]
["bitfinex","SOLUSD",1723263312573,16.31,153.52,153.49,0.8424087]
["bitfinex","SOLUSD",1723263313575,16.31,153.52,153.49,7.3574087]
["bitfinex","SOLUSD",1723263314153,16.31,153.52,153.49,0.8424087]
["bitfinex","SOLUSD",1723263314359,6.5145,153.51,153.49,0.8424087]
["bitfinex","SOLUSD",1723263314677,6.5124,153.56,153.5,6.5143]
["bitfinex","SOLUSD",1723263314856,22.8225,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1723263315264,6.5129,153.54,153.49,7.3574087]
["bitfinex","SOLUSD",1723263315483,22.8233,153.53,153.49,0.8424087]
["bitfinex","SOLUSD",1723263316068,6.513,153.54,153.49,7.3573087]
["bitfinex","SOLUSD",1723263316264,21.6465,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1723263316475,31.8411,153.57,153.51,0.12549]
["bitfinex","SOLUSD",1723263316876,31.8411,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1723263317074,38.3528,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1723263317695,38.3528,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723263319792,22.0428,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723263319987,38.3528,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723263321064,2.0,153.6,153.56,0.12549]
["bitfinex","SOLUSD",1723263321374,2.0,153.6,153.59,6.63629]
["bitfinex","SOLUSD",1723263321702,2.0,153.6,153.59,23.07178]
["bitfinex","SOLUSD",1723263321883,2.0,153.6,153.59,68.19727]
["bitfinex","SOLUSD",1723263322075,2.0,153.6,153.59,51.5108]
["bitfinex","SOLUSD",1723263322274,2.0,153.6,153.59,51.63629]
["bitfinex","SOLUSD",1723263322473,2.0,153.6,153.59,51.76178]
["bitfinex","SOLUSD",1723263322684,2.0,153.6,153.56,15.3579]
["bitfinex","SOLUSD",1723263323173,16.31,153.59,153.52,15.3579]
["bitfinex","SOLUSD",1723263323373,16.31,153.57,153.49,17.1524087]
["bitfinex","SOLUSD",1723263323597,16.31,153.57,153.5,7.82200271]
["bitfinex","SOLUSD",1723263323790,16.31,153.57,153.51,6.5141]
["bitfinex","SOLUSD",1723263323991,16.31,153.57,153.5,7.82200271]
["bitfinex","SOLUSD",1723263323992,6.5125,153.56,153.5,6.5143]
["bitfinex","SOLUSD",1723263324290,6.5125,153.56,153.49,0.8424087]
["bitfinex","SOLUSD",1723263324291,6.5125,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1723263324493,16.31,153.55,153.49,7.3571087]
["bitfinex","SOLUSD",1723263324699,16.31,153.55,153.49,0.8424087]
["bitfinex","SOLUSD",1723263325069,16.31,153.55,153.5,6.5142]
["bitfinex","SOLUSD",1723263325276,16.31,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1723263325697,6.5121,153.56,153.51,6.5142]
["bitfinex","SOLUSD",1723263326291,6.5116,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1723263326592,2.0,153.6,153.52,0.12549]
["bitfinex","SOLUSD",1723263326799,2.0,153.6,153.49,2.14491721]
["bitfinex","SOLUSD",1723263326800,32.62,153.57,153.49,0.8424087]
["bitfinex","SOLUSD",1723263327600,39.1317,153.57,153.51,6.5138]
["bitfinex","SOLUSD",1723263327781,32.62,153.59,153.49,0.8424087]
["bitfinex","SOLUSD",1723263327985,32.62,153.59,153.49,45.8424087]
["bitfinex","SOLUSD",1723263328390,33.91608561,153.59,153.5,0.12549]
["bitfinex","SOLUSD",1723263328795,2.0,153.6,153.5,0.25098]
["bitfinex","SOLUSD",1723263329094,6.5108,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1723263329695,42.42648561,153.6,153.54,6.5126]
["bitfinex","SOLUSD",1723263329896,41.1304,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1723263330091,2.0,153.6,153.55,15.3579]
["bitfinex","SOLUSD",1723263330298,2.0,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1723263331499,2.0,153.6,153.59,51.76178]
["bitfinex","SOLUSD",1723263332994,2.0,153.6,153.59,51.5108]
["bitfinex","SOLUSD",1723263333504,2.0,153.6,153.52,32.62]
["bitfinex","SOLUSD",1723263334680,2.0,153.6,153.52,33.92211843]
["bitfinex","SOLUSD",1723263334894,16.015,153.59,153.49,0.8424087]
["bitfinex","SOLUSD",1723263335206,17.31108561,153.59,153.49,33.4624087]
["bitfinex","SOLUSD",1723263335395,16.015,153.59,153.56,6.5119]
["bitfinex","SOLUSD",1723263335890,16.015,153.59,153.49,33.4624087]
["bitfinex","SOLUSD",1723263336207,2.0,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1723263336807,2.0,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1723263338886,2.0,153.6,153.53,54.0807]
["bitfinex","SOLUSD",1723263339091,2.0,153.6,153.53,21.4607]
["bitfinex","SOLUSD",1723263339286,2.0,153.6,153.53,15.3579]
["bitfinex","SOLUSD",1723263339600,2.0,153.6,153.51,32.62]
["bitfinex","SOLUSD",1723263339983,2.0,153.6,153.56,6.512]
["bitfinex","SOLUSD",1723263340902,2.0,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1723263342821,2.0,153.6,153.52,0.12549]
["bitfinex","SOLUSD",1723263343109,2.0,153.6,153.58,6.5111]
["bitfinex","SOLUSD",1723263343513,2.0,153.6,153.58,6.5112]
["bitfinex","SOLUSD",1723263344192,2.0,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1723263344594,2.0,153.6,153.59,51.5108]
["bitfinex","SOLUSD",1723263345008,2.0,153.6,153.59,51.63629]
["bitfinex","SOLUSD",1723263345315,2.0,153.6,153.59,51.5108]
["bitfinex","SOLUSD",1723263345613,2.0,153.6,153.59,51.63629]
["bitfinex","SOLUSD",1723263345818,2.0,153.6,153.59,51.5108]
["bitfinex","SOLUSD",1723263346193,2.0,153.6,153.59,51.63629]
["bitfinex","SOLUSD",1723263346393,2.0,153.6,153.59,51.5108]
["bitfinex","SOLUSD",1723263347612,2.0,153.6,153.52,32.62]
["bitfinex","SOLUSD",1723263349614,2.0,153.6,153.56,6.512]
["bitfinex","SOLUSD",1723263350194,2.0,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1723263350898,2.0,153.6,153.53,0.12549]
["bitfinex","SOLUSD",1723263351102,2.0,153.6,153.53,45.50196]
["bitfinex","SOLUSD",1723263351295,2.0,153.6,153.57,6.5115]
["bitfinex","SOLUSD",1723263351607,2.0,153.6,153.53,45.50196]
["bitfinex","SOLUSD",1723263352210,2.0,153.6,153.55,0.12549]
["bitfinex","SOLUSD",1723263352517,2.0,153.6,153.55,45.50196]
["bitfinex","SOLUSD",1723263355238,2.0,153.6,153.55,45.25098]
["bitfinex","SOLUSD",1723263355406,2.0,153.6,153.55,45.12549]
["bitfinex","SOLUSD",1723263356326,2.0,153.6,153.55,45.0]
["bitfinex","SOLUSD",1723263360233,2.0,153.6,153.56,0.12549]
["bitfinex","SOLUSD",1723263360545,2.0,153.6,153.56,0.25098]
["bitfinex","SOLUSD",1723263361033,2.0,153.6,153.56,32.87098]
["bitfinex","SOLUSD",1723263361230,2.0,153.6,153.58,0.12549]
["bitfinex","SOLUSD",1723263361404,2.0,153.6,153.58,0.25098]
["bitfinex","SOLUSD",1723263361607,2.0,153.6,153.59,0.25098]
["bitfinex","SOLUSD",1723263361849,2.0,153.6,153.59,0.50196]
["bitfinex","SOLUSD",1723263363819,2.0,153.6,153.59,0.37647]
["bitfinex","SOLUSD",1723263364046,2.0,153.6,153.59,0.25098]
["bitfinex","SOLUSD",1723263364219,2.0,153.6,153.58,0.25098]
["bitfinex","SOLUSD",1723263364839,2.0,153.6,153.59,0.37647]
["bitfinex","SOLUSD",1723263365016,2.0,153.6,153.59,0.50196]
["bitfinex","SOLUSD",1723263365706,2.0,153.6,153.59,0.12549]
["bitfinex","SOLUSD",1723263365929,2.0,153.6,153.59,0.25098]
["bitfinex","SOLUSD",1723263366132,2.0,153.6,153.59,0.50196]
["bitfinex","SOLUSD",1723263367921,2.0,153.6,153.54,32.62]
["bitfinex","SOLUSD",1723263369310,2.0,153.6,153.56,32.62]
["bitfinex","SOLUSD",1723263369533,2.0,153.6,153.57,45.0]
["bitfinex","SOLUSD",1723263369738,2.0,153.6,153.59,0.12549]
["bitfinex","SOLUSD",1723263370036,2.0,153.6,153.59,0.25098]
["bitfinex","SOLUSD",1723263370345,2.0,153.6,153.58,0.12549]
["bitfinex","SOLUSD",1723263370530,2.0,153.6,153.58,0.37647]
["bitfinex","SOLUSD",1723263370838,2.0,153.6,153.58,0.12549]
["bitfinex","SOLUSD",1723263371138,2.0,153.6,153.58,0.50196]
["bitfinex","SOLUSD",1723263372446,2.0,153.6,153.57,45.0]
["bitfinex","SOLUSD",1723263372738,2.0,153.6,153.58,0.12549]
["bitfinex","SOLUSD",1723263373073,2.0,153.6,153.58,1.55291006]
["bitfinex","SOLUSD",1723263373219,2.0,153.6,153.59,0.12549]
["bitfinex","SOLUSD",1723263373740,2.0,153.6,153.59,0.37647]
["bitfinex","SOLUSD",1723263373940,15.9411,153.71,153.62,0.12549]
["bitfinex","SOLUSD",1723263374146,15.9411,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1723263374323,15.9411,153.71,153.68,1.42660748]
["bitfinex","SOLUSD",1723263374520,15.9411,153.71,153.65,32.62]
["bitfinex","SOLUSD",1723263375016,15.9411,153.71,153.66,0.12549]
["bitfinex","SOLUSD",1723263375221,15.9411,153.71,153.66,0.37647]
["bitfinex","SOLUSD",1723263375422,15.9411,153.71,153.66,0.25098]
["bitfinex","SOLUSD",1723263376036,15.9411,153.71,153.66,45.25098]
["bitfinex","SOLUSD",1723263381745,15.9411,153.71,153.66,45.12549]
["bitfinex","SOLUSD",1723263381952,15.9411,153.71,153.66,45.0]
["bitfinex","SOLUSD",1723263382848,7.44758561,153.7,153.55,20.0]
["bitfinex","SOLUSD",1723263383066,13.95378561,153.7,153.6,32.62]
["bitfinex","SOLUSD",1723263383344,7.44758561,153.7,153.6,32.62]
["bitfinex","SOLUSD",1723263383535,6.1515,153.7,153.6,33.92149854]
["bitfinex","SOLUSD",1723263383749,22.4315,153.7,153.62,16.28]
["bitfinex","SOLUSD",1723263384045,22.4315,153.7,153.63,0.12549]
["bitfinex","SOLUSD",1723263384221,22.4315,153.7,153.63,45.50196]
["bitfinex","SOLUSD",1723263385353,16.28,153.68,153.57,15.0701]
["bitfinex","SOLUSD",1723263385530,16.28,153.68,153.59,16.28]
["bitfinex","SOLUSD",1723263386056,16.28,153.68,153.6,1.30152421]
["bitfinex","SOLUSD",1723263386227,16.28,153.68,153.61,16.28]
["bitfinex","SOLUSD",1723263386635,16.28,153.68,153.62,0.25098]
["bitfinex","SOLUSD",1723263386836,16.28,153.68,153.63,0.12549]
["bitfinex","SOLUSD",1723263387353,6.5066,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1723263387653,16.28,153.69,153.63,0.25098]
["bitfinex","SOLUSD",1723263388542,6.1515,153.7,153.65,0.12549]
["bitfinex","SOLUSD",1723263388739,6.1515,153.7,153.64,45.0]
["bitfinex","SOLUSD",1723263388944,16.28,153.69,153.64,45.0]
["bitfinex","SOLUSD",1723263389157,6.5073,153.68,153.64,45.0]
["bitfinex","SOLUSD",1723263389354,6.5073,153.68,153.61,16.28]
["bitfinex","SOLUSD",1723263389554,16.28,153.69,153.62,45.0]
["bitfinex","SOLUSD",1723263390146,16.28,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1723263390570,16.28,153.69,153.62,45.0]
["bitfinex","SOLUSD",1723263390863,22.7877,153.67,153.62,45.0]
["bitfinex","SOLUSD",1723263392056,16.4244,153.65,153.62,45.0]
["bitfinex","SOLUSD",1723263393655,16.4244,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1723263393876,32.7044,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1723263394657,32.7044,153.69,153.62,45.0]
["bitfinex","SOLUSD",1723263394658,16.28,153.67,153.62,45.0]
["bitfinex","SOLUSD",1723263394976,16.28,153.67,153.61,45.12549]
["bitfinex","SOLUSD",1723263398874,16.4244,153.69,153.61,45.12549]
["bitfinex","SOLUSD",1723263398875,16.4244,153.69,153.62,1.42712553]
["bitfinex","SOLUSD",1723263399087,16.4244,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1723263399288,16.4244,153.69,153.64,16.28]
["bitfinex","SOLUSD",1723263399462,16.4244,153.69,153.65,46.55231483]
["bitfinex","SOLUSD",1723263399784,32.7044,153.73,153.65,46.67780483]
["bitfinex","SOLUSD",1723263400082,6.5058,153.71,153.65,45.37647]
["bitfinex","SOLUSD",1723263400288,16.4244,153.73,153.65,46.42683891]
["bitfinex","SOLUSD",1723263400572,16.28,153.72,153.66,0.12549]
["bitfinex","SOLUSD",1723263400761,24.08168561,153.72,153.66,0.12549]
["bitfinex","SOLUSD",1723263400962,6.5061,153.7,153.65,45.0]
["bitfinex","SOLUSD",1723263401175,6.5057,153.71,153.65,45.0]
["bitfinex","SOLUSD",1723263403098,22.7854,153.72,153.65,45.0]
["bitfinex","SOLUSD",1723263403474,22.7854,153.72,153.66,1.30136304]
["bitfinex","SOLUSD",1723263403856,22.7854,153.72,153.65,45.0]
["bitfinex","SOLUSD",1723263403857,6.5058,153.71,153.65,45.0]
["bitfinex","SOLUSD",1723263404057,6.5058,153.71,153.65,0.12549]
["bitfinex","SOLUSD",1723263404292,6.5058,153.71,153.64,45.25098]
["bitfinex","SOLUSD",1723263406865,16.28,153.72,153.65,0.12549]
["bitfinex","SOLUSD",1723263407101,16.28,153.72,153.65,0.50196]
["bitfinex","SOLUSD",1723263407786,16.28,153.72,153.65,1.80322562]
["bitfinex","SOLUSD",1723263408283,16.28,153.72,153.64,45.0]
["bitfinex","SOLUSD",1723263408456,6.5063,153.7,153.63,45.37647]
["bitfinex","SOLUSD",1723263408662,6.5058,153.71,153.63,45.37647]
["bitfinex","SOLUSD",1723263411182,16.4244,153.73,153.65,0.12549]
["bitfinex","SOLUSD",1723263411384,22.7854,153.72,153.65,45.0]
["bitfinex","SOLUSD",1723263413294,6.5054,153.72,153.65,45.0]
["bitfinex","SOLUSD",1723263413490,22.7857,153.71,153.65,45.0]
["bitfinex","SOLUSD",1723263413669,16.28,153.71,153.64,0.12549]
["bitfinex","SOLUSD",1723263413872,16.5225,153.66,153.56,15.5648]
["bitfinex","SOLUSD",1723263414072,16.28,153.65,153.56,22.29969754]
["bitfinex","SOLUSD",1723263414380,16.28,153.65,153.56,38.57969754]
["bitfinex","SOLUSD",1723263415175,16.28,153.65,153.57,0.25098]
["bitfinex","SOLUSD",1723263415378,16.28,153.65,153.58,0.37647]
["bitfinex","SOLUSD",1723263415788,16.28,153.65,153.58,0.25098]
["bitfinex","SOLUSD",1723263416698,16.28,153.65,153.58,16.53098]
["bitfinex","SOLUSD",1723263416900,16.28,153.65,153.59,45.0]
["bitfinex","SOLUSD",1723263417288,16.28,153.65,153.6,0.12549]
["bitfinex","SOLUSD",1723263417498,16.28,153.65,153.6,0.25098]
["bitfinex","SOLUSD",1723263419804,16.5225,153.66,153.6,0.25098]
["bitfinex","SOLUSD",1723263420603,16.28,153.65,153.6,0.25098]
["bitfinex","SOLUSD",1723263420795,22.7883,153.65,153.6,0.12549]
["bitfinex","SOLUSD",1723263421204,16.28,153.65,153.6,0.12549]
["bitfinex","SOLUSD",1723263422602,16.28,153.65,153.59,45.0]
["bitfinex","SOLUSD",1723263422785,16.28,153.65,153.59,0.12549]
["bitfinex","SOLUSD",1723263422987,1.29608561,153.64,153.59,0.12549]
["bitfinex","SOLUSD",1723263423390,16.28,153.65,153.59,0.12549]
["bitfinex","SOLUSD",1723263423594,16.28,153.65,153.59,0.50196]
["bitfinex","SOLUSD",1723263423793,16.28,153.65,153.58,45.0]
["bitfinex","SOLUSD",1723263424098,16.28,153.65,153.56,16.28]
["bitfinex","SOLUSD",1723263424303,22.7883,153.65,153.56,16.28]
["bitfinex","SOLUSD",1723263424600,16.28,153.65,153.56,16.28]
["bitfinex","SOLUSD",1723263424796,22.7883,153.65,153.56,16.28]
["bitfinex","SOLUSD",1723263425504,22.7883,153.65,153.57,45.50196]
["bitfinex","SOLUSD",1723263426984,16.28,153.65,153.57,45.50196]
["bitfinex","SOLUSD",1723263427198,16.28,153.65,153.59,0.12549]
["bitfinex","SOLUSD",1723263427509,1.29608561,153.64,153.59,45.12549]
["bitfinex","SOLUSD",1723263427705,1.29608561,153.64,153.58,0.12549]
["bitfinex","SOLUSD",1723263427914,1.29608561,153.64,153.57,45.37647]
["bitfinex","SOLUSD",1723263428087,16.28,153.65,153.57,45.37647]
["bitfinex","SOLUSD",1723263428287,16.28,153.65,153.58,0.12549]
["bitfinex","SOLUSD",1723263428486,17.57608561,153.65,153.58,0.12549]
["bitfinex","SOLUSD",1723263428811,16.28,153.65,153.58,0.12549]
["bitfinex","SOLUSD",1723263429888,16.5225,153.66,153.58,16.40549]
["bitfinex","SOLUSD",1723263430083,16.5225,153.66,153.59,45.37647]
["bitfinex","SOLUSD",1723263430411,1.29608561,153.65,153.59,45.0]
["bitfinex","SOLUSD",1723263430706,1.29608561,153.64,153.59,45.0]
["bitfinex","SOLUSD",1723263431088,23.0305,153.66,153.59,45.0]
["bitfinex","SOLUSD",1723263431289,16.5225,153.66,153.59,45.0]
["bitfinex","SOLUSD",1723263431489,16.5225,153.66,153.6,0.12549]
["bitfinex","SOLUSD",1723263433921,17.81858561,153.66,153.59,45.0]
["bitfinex","SOLUSD",1723263434215,16.5225,153.66,153.58,45.12549]
["bitfinex","SOLUSD",1723263434406,16.5225,153.66,153.59,0.12549]
["bitfinex","SOLUSD",1723263435909,6.72199966,153.72,153.62,0.12549]
["bitfinex","SOLUSD",1723263436114,21.5734,153.71,153.64,0.12549]
["bitfinex","SOLUSD",1723263436306,28.0792,153.71,153.64,45.25098]
["bitfinex","SOLUSD",1723263436819,6.5066,153.69,153.64,45.0]
["bitfinex","SOLUSD",1723263437797,22.7862,153.7,153.64,45.0]
["bitfinex","SOLUSD",1723263439302,16.28,153.7,153.64,45.0]
["bitfinex","SOLUSD",1723263439495,21.5734,153.71,153.65,1.30147686]
["bitfinex","SOLUSD",1723263439709,21.5734,153.71,153.65,0.12549]
["bitfinex","SOLUSD",1723263439894,21.5734,153.71,153.65,17.83236359]
["bitfinex","SOLUSD",1723263440219,21.5734,153.71,153.66,45.0]
["bitfinex","SOLUSD",1723263440523,15.1466,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1723263440709,15.1466,153.75,153.69,16.28]
["bitfinex","SOLUSD",1723263440892,15.1466,153.75,153.7,45.0]
["bitfinex","SOLUSD",1723263441093,6.5049,153.73,153.67,0.12549]
["bitfinex","SOLUSD",1723263441289,1.29608561,153.73,153.66,61.40549]
["bitfinex","SOLUSD",1723263441518,7.80098561,153.73,153.66,61.28]
["bitfinex","SOLUSD",1723263441717,22.7845,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1723263442124,7.80108561,153.73,153.67,0.12549]
["bitfinex","SOLUSD",1723263442314,6.505,153.73,153.67,0.12549]
["bitfinex","SOLUSD",1723263442509,22.7845,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1723263442719,16.28,153.74,153.67,0.50196]
["bitfinex","SOLUSD",1723263445509,15.1466,153.75,153.69,0.12549]
["bitfinex","SOLUSD",1723263445709,15.1466,153.75,153.69,45.25098]
["bitfinex","SOLUSD",1723263446410,15.1466,153.75,153.69,46.55192219]
["bitfinex","SOLUSD",1723263446620,15.1466,153.75,153.7,16.28]
["bitfinex","SOLUSD",1723263446933,15.1466,153.75,153.71,45.0]
["bitfinex","SOLUSD",1723263447129,6.4268,153.76,153.71,45.0]
["bitfinex","SOLUSD",1723263447432,22.7828,153.78,153.72,0.12549]
["bitfinex","SOLUSD",1723263447636,6.5028,153.78,153.72,16.40549]
["bitfinex","SOLUSD",1723263447806,21.6592,153.79,153.73,45.0]
["bitfinex","SOLUSD",1723263448228,15.1568,153.79,153.74,1.30072804]
["bitfinex","SOLUSD",1723263448535,253.2,153.84,153.74,1.30072804]
["bitfinex","SOLUSD",1723263448536,21.8224,153.89,153.78,16.28]
["bitfinex","SOLUSD",1723263448715,21.8224,153.89,153.81,0.12549]
["bitfinex","SOLUSD",1723263449030,6.4989,153.88,153.81,0.37647]
["bitfinex","SOLUSD",1723263449336,44.6005,153.89,153.82,0.12549]
["bitfinex","SOLUSD",1723263449819,44.6005,153.89,153.83,0.12549]
["bitfinex","SOLUSD",1723263450018,44.6005,153.89,153.83,0.25098]
["bitfinex","SOLUSD",1723263450938,31.4368,153.89,153.83,0.25098]
["bitfinex","SOLUSD",1723263451408,31.4368,153.89,153.83,45.25098]
["bitfinex","SOLUSD",1723263451808,15.1568,153.89,153.83,45.25098]
["bitfinex","SOLUSD",1723263452247,15.1568,153.89,153.83,45.0]
["bitfinex","SOLUSD",1723263452450,6.4996,153.86,153.79,0.12549]
["bitfinex","SOLUSD",1723263452747,7.79598561,153.85,153.79,0.25098]
["bitfinex","SOLUSD",1723263453125,7.79548561,153.86,153.79,0.25098]
["bitfinex","SOLUSD",1723263453740,6.5003,153.84,153.76,49.0407]
["bitfinex","SOLUSD",1723263454055,38.9799,153.85,153.76,49.0407]
["bitfinex","SOLUSD",1723263454550,6.4994,153.86,153.76,49.0407]
["bitfinex","SOLUSD",1723263454720,6.4998,153.85,153.76,49.0407]
["bitfinex","SOLUSD",1723263455120,6.4998,153.85,153.77,0.12549]
["bitfinex","SOLUSD",1723263455346,6.5002,153.84,153.77,45.50196]
["bitfinex","SOLUSD",1723263455533,6.4997,153.86,153.77,45.50196]
["bitfinex","SOLUSD",1723263455732,32.48,153.85,153.77,45.50196]
["bitfinex","SOLUSD",1723263455931,38.981,153.83,153.77,45.12549]
["bitfinex","SOLUSD",1723263456345,1.29608561,153.82,153.72,55.3262]
["bitfinex","SOLUSD",1723263456648,45.6458,153.85,153.74,32.48]
["bitfinex","SOLUSD",1723263457524,45.6458,153.85,153.75,45.50196]
["bitfinex","SOLUSD",1723263457720,45.6458,153.85,153.76,0.12549]
["bitfinex","SOLUSD",1723263459148,6.5002,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1723263459539,6.5002,153.84,153.74,32.48]
["bitfinex","SOLUSD",1723263459540,32.48,153.83,153.74,32.48]
["bitfinex","SOLUSD",1723263459847,32.48,153.83,153.74,33.78032552]
["bitfinex","SOLUSD",1723263460029,39.1456,153.85,153.74,33.78032552]
["bitfinex","SOLUSD",1723263460229,45.6454,153.85,153.74,33.78032552]
["bitfinex","SOLUSD",1723263460540,6.5003,153.84,153.74,33.78032552]
["bitfinex","SOLUSD",1723263460726,6.5007,153.83,153.75,45.50196]
["bitfinex","SOLUSD",1723263461442,32.48,153.83,153.75,45.50196]
["bitfinex","SOLUSD",1723263461737,32.48,153.83,153.75,45.25098]
["bitfinex","SOLUSD",1723263462145,32.48,153.83,153.76,0.12549]
["bitfinex","SOLUSD",1723263462448,6.6656,153.85,153.77,0.12549]
["bitfinex","SOLUSD",1723263462449,6.5002,153.84,153.77,0.12549]
["bitfinex","SOLUSD",1723263462651,6.5002,153.84,153.77,0.25098]
["bitfinex","SOLUSD",1723263463748,6.5007,153.83,153.77,0.25098]
["bitfinex","SOLUSD",1723263463953,6.5007,153.83,153.77,0.12549]
["bitfinex","SOLUSD",1723263464137,6.5007,153.83,153.77,0.25098]
["bitfinex","SOLUSD",1723263464451,6.5007,153.83,153.77,0.12549]
["bitfinex","SOLUSD",1723263465347,6.5003,153.84,153.77,0.12549]
["bitfinex","SOLUSD",1723263465553,39.1456,153.85,153.77,1.67675504]
["bitfinex","SOLUSD",1723263465727,45.6454,153.85,153.77,1.67675504]
["bitfinex","SOLUSD",1723263465929,38.9798,153.85,153.77,1.67675504]
["bitfinex","SOLUSD",1723263466535,38.9798,153.85,153.77,46.67675504]
["bitfinex","SOLUSD",1723263467664,34.57959496,153.89,153.8,0.12549]
["bitfinex","SOLUSD",1723263467868,21.6549,153.89,153.8,79.28180533]
["bitfinex","SOLUSD",1723263468049,6.4981,153.89,153.8,79.28180533]
["bitfinex","SOLUSD",1723263469440,32.48,153.9,153.8,79.28180533]
["bitfinex","SOLUSD",1723263469640,53.7009,153.93,153.83,0.12549]
["bitfinex","SOLUSD",1723263469836,53.7009,153.93,153.83,46.80168253]
["bitfinex","SOLUSD",1723263470264,6.4969,153.92,153.83,45.50196]
["bitfinex","SOLUSD",1723263470455,6.4964,153.93,153.85,0.12549]
["bitfinex","SOLUSD",1723263470646,6.4964,153.93,153.85,46.80148768]
["bitfinex","SOLUSD",1723263471255,6.4964,153.93,153.85,45.50196]
["bitfinex","SOLUSD",1723263471451,6.496,153.94,153.85,45.50196]
["bitfinex","SOLUSD",1723263471970,6.4964,153.93,153.85,45.50196]
["bitfinex","SOLUSD",1723263472177,32.48,153.95,153.85,45.50196]
["bitfinex","SOLUSD",1723263472178,6.4972,153.92,153.85,45.50196]
["bitfinex","SOLUSD",1723263472471,32.48,153.91,153.79,21.9363]
["bitfinex","SOLUSD",1723263472640,32.48,153.87,153.79,21.9363]
["bitfinex","SOLUSD",1723263472839,38.88757561,153.9,153.73,6.7287685]
["bitfinex","SOLUSD",1723263472840,6.5008,153.83,153.75,21.9363]
["bitfinex","SOLUSD",1723263473036,6.5019,153.8,153.75,21.9363]
["bitfinex","SOLUSD",1723263473241,6.5019,153.8,153.7,54.4163]
["bitfinex","SOLUSD",1723263473464,6.5019,153.8,153.7,61.14654369]
["bitfinex","SOLUSD",1723263473640,6.5023,153.79,153.7,61.14654369]
["bitfinex","SOLUSD",1723263473838,6.502,153.8,153.71,1.30067534]
["bitfinex","SOLUSD",1723263475265,6.502,153.8,153.72,0.25098]
["bitfinex","SOLUSD",1723263475773,38.9815,153.81,153.73,0.25098]
["bitfinex","SOLUSD",1723263475944,32.48,153.81,153.73,0.25098]
["bitfinex","SOLUSD",1723263476145,47.508,153.83,153.75,0.12549]
["bitfinex","SOLUSD",1723263476459,47.508,153.83,153.75,0.25098]
["bitfinex","SOLUSD",1723263476642,47.508,153.83,153.74,0.25098]
["bitfinex","SOLUSD",1723263476846,6.5016,153.81,153.74,0.12549]
["bitfinex","SOLUSD",1723263477969,54.009,153.83,153.75,0.12549]
["bitfinex","SOLUSD",1723263478167,1.29608561,153.89,153.76,0.12549]
["bitfinex","SOLUSD",1723263478470,32.48,153.84,153.76,0.37647]
["bitfinex","SOLUSD",1723263479377,6.5002,153.85,153.77,1.30037463]
["bitfinex","SOLUSD",1723263479667,15.028,153.87,153.77,16.71207463]
["bitfinex","SOLUSD",1723263479668,38.9794,153.86,153.77,16.71207463]
["bitfinex","SOLUSD",1723263479851,38.9794,153.86,153.78,45.0]
["bitfinex","SOLUSD",1723263480688,32.48,153.86,153.79,1.55125703]
["bitfinex","SOLUSD",1723263481055,32.48,153.86,153.79,0.25098]
["bitfinex","SOLUSD",1723263481457,32.48,153.88,153.8,0.12549]
["bitfinex","SOLUSD",1723263481653,32.48,153.86,153.78,51.65009]
["bitfinex","SOLUSD",1723263481867,32.48,153.86,153.79,0.37647]
["bitfinex","SOLUSD",1723263482780,38.9794,153.86,153.79,0.37647]
["bitfinex","SOLUSD",1723263482963,32.48,153.86,153.8,0.12549]
["bitfinex","SOLUSD",1723263483159,32.48,153.86,153.79,0.37647]
["bitfinex","SOLUSD",1723263483666,38.9794,153.86,153.8,0.12549]
["bitfinex","SOLUSD",1723263483862,32.48,153.86,153.79,0.37647]
["bitfinex","SOLUSD",1723263484066,32.48,153.86,153.8,0.12549]
["bitfinex","SOLUSD",1723263484691,15.6743,153.91,153.81,0.12549]
["bitfinex","SOLUSD",1723263484869,38.9768,153.92,153.82,32.48]
["bitfinex","SOLUSD",1723263485062,38.9768,153.92,153.84,15.5792]
["bitfinex","SOLUSD",1723263485263,6.4973,153.91,153.85,45.0]
["bitfinex","SOLUSD",1723263485783,38.5242,153.94,153.87,0.12549]
["bitfinex","SOLUSD",1723263486088,32.48,153.94,153.86,6.184]
["bitfinex","SOLUSD",1723263486261,32.48,153.92,153.86,6.184]
["bitfinex","SOLUSD",1723263486460,1.29608561,153.91,153.86,6.184]
["bitfinex","SOLUSD",1723263486660,38.9769,153.92,153.86,6.184]
["bitfinex","SOLUSD",1723263486964,38.9769,153.92,153.87,45.0]
["bitfinex","SOLUSD",1723263487894,32.48,153.92,153.87,45.0]
["bitfinex","SOLUSD",1723263488264,6.4965,153.93,153.87,45.0]
["bitfinex","SOLUSD",1723263488793,32.48,153.94,153.87,45.0]
["bitfinex","SOLUSD",1723263488975,32.48,153.92,153.87,45.0]
["bitfinex","SOLUSD",1723263489488,6.4973,153.91,153.87,45.0]
["bitfinex","SOLUSD",1723263489695,38.9769,153.92,153.87,45.0]
["bitfinex","SOLUSD",1723263492885,6.4973,153.91,153.87,45.0]
["bitfinex","SOLUSD",1723263493300,6.4973,153.91,153.84,15.5792]
["bitfinex","SOLUSD",1723263493477,32.48,153.88,153.82,6.184]
["bitfinex","SOLUSD",1723263493676,38.9786,153.88,153.82,6.184]
["bitfinex","SOLUSD",1723263493882,38.9795,153.86,153.8,15.5792]
["bitfinex","SOLUSD",1723263494070,1.29608561,153.85,153.8,15.5792]
["bitfinex","SOLUSD",1723263494269,1.29608561,153.85,153.77,6.184]
["bitfinex","SOLUSD",1723263494476,32.48,153.84,153.77,6.184]
["bitfinex","SOLUSD",1723263495292,32.48,153.86,153.77,6.184]
["bitfinex","SOLUSD",1723263495490,48.1543,153.88,153.77,39.96408516]
["bitfinex","SOLUSD",1723263495699,32.48,153.88,153.77,59.96408516]
["bitfinex","SOLUSD",1723263495899,32.48,153.88,153.78,0.25098]
["bitfinex","SOLUSD",1723263496074,32.48,153.88,153.79,1.67630865]
["bitfinex","SOLUSD",1723263496275,32.48,153.88,153.8,0.25098]
["bitfinex","SOLUSD",1723263496577,32.48,153.88,153.81,0.25098]
["bitfinex","SOLUSD",1723263496772,32.48,153.88,153.82,0.25098]
["bitfinex","SOLUSD",1723263498989,32.48,153.86,153.78,45.0]
["bitfinex","SOLUSD",1723263499295,32.48,153.84,153.77,6.184]
["bitfinex","SOLUSD",1723263499479,1.29608561,153.83,153.73,38.664]
["bitfinex","SOLUSD",1723263499686,7.79718561,153.82,153.73,38.664]
["bitfinex","SOLUSD",1723263500104,1.29608561,153.83,153.73,38.664]
["bitfinex","SOLUSD",1723263500298,1.29608561,153.83,153.73,45.39995078]
["bitfinex","SOLUSD",1723263500603,32.48,153.84,153.73,45.39995078]
["bitfinex","SOLUSD",1723263501475,32.48,153.84,153.77,0.25098]
["bitfinex","SOLUSD",1723263501697,32.48,153.84,153.77,45.25098]
["bitfinex","SOLUSD",1723263502200,32.48,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1723263504177,32.48,153.84,153.78,0.25098]
["bitfinex","SOLUSD",1723263504477,32.48,153.84,153.79,0.25098]
["bitfinex","SOLUSD",1723263505706,38.9803,153.84,153.79,0.25098]
["bitfinex","SOLUSD",1723263506102,7.79678561,153.83,153.78,0.25098]
["bitfinex","SOLUSD",1723263507009,32.48,153.8,153.73,6.184]
["bitfinex","SOLUSD",1723263507695,38.9823,153.8,153.73,6.184]
["bitfinex","SOLUSD",1723263508002,32.48,153.8,153.73,6.184]
["bitfinex","SOLUSD",1723263508317,32.48,153.82,153.74,45.50196]
["bitfinex","SOLUSD",1723263508910,6.5007,153.83,153.74,45.50196]
["bitfinex","SOLUSD",1723263509097,38.9807,153.83,153.74,45.50196]
["bitfinex","SOLUSD",1723263510107,6.5012,153.82,153.74,45.50196]
["bitfinex","SOLUSD",1723263510503,7.79728561,153.82,153.74,45.50196]
["bitfinex","SOLUSD",1723263511689,1.29608561,153.82,153.74,45.50196]
["bitfinex","SOLUSD",1723263512609,38.9807,153.83,153.74,45.50196]
["bitfinex","SOLUSD",1723263513315,1.29608561,153.83,153.74,45.50196]
["bitfinex","SOLUSD",1723263513603,269.4457,153.89,153.77,15.5755]
["bitfinex","SOLUSD",1723263513604,32.48,153.87,153.77,15.5755]
["bitfinex","SOLUSD",1723263513806,32.48,153.87,153.78,46.8020398]
["bitfinex","SOLUSD",1723263514182,6.4994,153.86,153.78,46.8020398]
["bitfinex","SOLUSD",1723263515102,6.4994,153.86,153.78,45.50196]
["bitfinex","SOLUSD",1723263516212,32.48,153.87,153.78,45.0]
["bitfinex","SOLUSD",1723263516509,37.8375,153.89,153.78,45.0]
["bitfinex","SOLUSD",1723263516510,38.981,153.83,153.78,45.0]
["bitfinex","SOLUSD",1723263517615,32.48,153.83,153.78,45.0]
["bitfinex","SOLUSD",1723263517911,32.48,153.87,153.79,0.25098]
["bitfinex","SOLUSD",1723263518284,32.48,153.87,153.79,1.55111477]
["bitfinex","SOLUSD",1723263518505,47.9423,153.89,153.81,0.12549]
["bitfinex","SOLUSD",1723263518717,54.4404,153.89,153.81,1.80183613]
["bitfinex","SOLUSD",1723263519008,47.9423,153.89,153.81,46.80183613]
["bitfinex","SOLUSD",1723263519383,32.48,153.89,153.81,46.80183613]
["bitfinex","SOLUSD",1723263519803,32.48,153.89,153.81,45.50196]
["bitfinex","SOLUSD",1723263520001,6.4978,153.9,153.81,45.50196]
["bitfinex","SOLUSD",1723263520391,6.4978,153.9,153.81,77.98196]
["bitfinex","SOLUSD",1723263521589,47.9423,153.93,153.83,0.12549]
["bitfinex","SOLUSD",1723263521905,32.48,153.93,153.83,79.2815376]
["bitfinex","SOLUSD",1723263522090,32.48,153.93,153.83,77.98196]
["bitfinex","SOLUSD",1723263522291,16.2394,153.95,153.83,77.98196]
["bitfinex","SOLUSD",1723263522292,32.48,153.91,153.83,45.50196]
["bitfinex","SOLUSD",1723263522515,1.29608561,153.9,153.83,45.50196]
["bitfinex","SOLUSD",1723263522809,38.9773,153.91,153.83,45.50196]
["bitfinex","SOLUSD",1723263523385,32.48,153.89,153.83,45.50196]
["bitfinex","SOLUSD",1723263524085,32.48,153.91,153.83,45.50196]
["bitfinex","SOLUSD",1723263525091,32.48,153.91,153.83,46.80150762]
["bitfinex","SOLUSD",1723263525807,32.48,153.91,153.83,45.50196]
["bitfinex","SOLUSD",1723263531295,32.48,153.95,153.86,0.12549]
["bitfinex","SOLUSD",1723263531497,32.48,153.95,153.88,0.12549]
["bitfinex","SOLUSD",1723263531794,32.48,153.95,153.88,46.675766]
["bitfinex","SOLUSD",1723263532016,32.48,153.93,153.89,0.12549]
["bitfinex","SOLUSD",1723263532199,32.48,153.91,153.88,45.25098]
["bitfinex","SOLUSD",1723263532399,32.48,153.91,153.88,45.0]
["bitfinex","SOLUSD",1723263534222,32.48,153.91,153.89,0.12549]
["bitfinex","SOLUSD",1723263534516,32.48,153.93,153.89,0.12549]
["bitfinex","SOLUSD",1723263534822,32.48,153.93,153.89,0.50196]
["bitfinex","SOLUSD",1723263537216,32.48,153.95,153.89,1.8012296]
["bitfinex","SOLUSD",1723263537905,32.48,153.95,153.89,0.50196]
["bitfinex","SOLUSD",1723263539721,32.48,153.93,153.89,0.50196]
["bitfinex","SOLUSD",1723263540017,32.48,153.91,153.87,15.6688]
["bitfinex","SOLUSD",1723263541214,32.48,153.91,153.87,14.5888]
["bitfinex","SOLUSD",1723263542314,32.48,153.91,153.88,45.50196]
["bitfinex","SOLUSD",1723263542721,32.48,153.93,153.88,45.50196]
["bitfinex","SOLUSD",1723263543107,32.48,153.91,153.88,45.50196]
["bitfinex","SOLUSD",1723263543305,32.48,153.91,153.88,45.0]
["bitfinex","SOLUSD",1723263543729,32.48,153.91,153.89,0.25098]
["bitfinex","SOLUSD",1723263543909,32.48,153.91,153.89,0.37647]
["bitfinex","SOLUSD",1723263544109,32.48,153.91,153.89,0.12549]
["bitfinex","SOLUSD",1723263544826,32.48,153.91,153.88,45.0]
["bitfinex","SOLUSD",1723263546134,32.48,153.91,153.89,0.12549]
["bitfinex","SOLUSD",1723263546308,32.48,153.91,153.88,45.0]
["bitfinex","SOLUSD",1723263546708,6.4952,153.96,153.89,0.12549]
["bitfinex","SOLUSD",1723263546925,32.48,153.93,153.89,1.42494051]
["bitfinex","SOLUSD",1723263547130,6.4956,153.95,153.89,0.12549]
["bitfinex","SOLUSD",1723263547311,32.48,153.91,153.89,0.12549]
["bitfinex","SOLUSD",1723263550014,32.48,153.91,153.85,6.0452]
["bitfinex","SOLUSD",1723263551315,32.48,153.91,153.86,45.12549]
["bitfinex","SOLUSD",1723263551711,32.48,153.91,153.87,0.12549]
["bitfinex","SOLUSD",1723263552910,32.48,153.89,153.86,45.12549]
["bitfinex","SOLUSD",1723263553124,32.48,153.89,153.86,45.0]
["bitfinex","SOLUSD",1723263556114,32.48,153.91,153.87,0.50196]
["bitfinex","SOLUSD",1723263565326,16.2355,153.99,153.87,0.50196]
["bitfinex","SOLUSD",1723263565327,32.48,153.93,153.87,1.8014175]
["bitfinex","SOLUSD",1723263566733,32.48,153.93,153.87,0.50196]
["bitfinex","SOLUSD",1723263568845,32.48,153.93,153.88,1.29928183]
["bitfinex","SOLUSD",1723263569022,32.48,153.93,153.89,0.50196]
["bitfinex","SOLUSD",1723263571854,16.23,153.92,153.89,0.50196]
["bitfinex","SOLUSD",1723263574451,6.4952,153.96,153.89,0.50196]
["bitfinex","SOLUSD",1723263574653,6.5567,153.98,153.89,0.50196]
["bitfinex","SOLUSD",1723263574829,16.23,153.93,153.91,0.12549]
["bitfinex","SOLUSD",1723263575030,16.23,153.93,153.91,0.25098]
["bitfinex","SOLUSD",1723263575334,16.23,153.93,153.9,0.12549]
["bitfinex","SOLUSD",1723263577324,16.23,153.95,153.9,0.12549]
["bitfinex","SOLUSD",1723263578439,6.4931,154.01,153.9,1.42458663]
["bitfinex","SOLUSD",1723263578637,16.23,153.98,153.92,0.12549]
["bitfinex","SOLUSD",1723263578937,16.23,153.98,153.92,1.54988433]
["bitfinex","SOLUSD",1723263579140,16.23,153.98,153.94,0.12549]
["bitfinex","SOLUSD",1723263579340,16.23,153.98,153.94,0.25098]
["bitfinex","SOLUSD",1723263580828,6.4935,154.0,153.94,0.25098]
["bitfinex","SOLUSD",1723263581669,16.23,153.99,153.95,0.25098]
["bitfinex","SOLUSD",1723263581960,16.23,153.99,153.96,0.12549]
["bitfinex","SOLUSD",1723263583554,16.23,153.99,153.96,0.25098]
["bitfinex","SOLUSD",1723263585438,6.493,154.01,153.96,0.25098]
["bitfinex","SOLUSD",1723263585636,16.23,153.99,153.96,0.25098]
["bitfinex","SOLUSD",1723263586961,16.23,153.99,153.96,1.54978001]
["bitfinex","SOLUSD",1723263588240,16.23,153.99,153.96,0.25098]
["bitfinex","SOLUSD",1723263589574,22.7247,153.97,153.89,22.2735]
["bitfinex","SOLUSD",1723263589863,16.23,153.91,153.85,22.3822]
["bitfinex","SOLUSD",1723263590240,16.23,153.91,153.85,29.17320241]
["bitfinex","SOLUSD",1723263591442,16.23,153.89,153.85,29.17320241]
["bitfinex","SOLUSD",1723263592240,16.23,153.89,153.85,22.3822]
["bitfinex","SOLUSD",1723263592863,16.23,153.89,153.87,0.12549]
["bitfinex","SOLUSD",1723263593050,16.23,153.89,153.87,0.25098]
["bitfinex","SOLUSD",1723263593364,16.23,153.89,153.88,0.12549]
["bitfinex","SOLUSD",1723263593569,16.23,153.89,153.88,0.50196]
["bitfinex","SOLUSD",1723263593768,16.23,153.89,153.88,0.37647]
["bitfinex","SOLUSD",1723263594266,16.23,153.89,153.88,0.12549]
["bitfinex","SOLUSD",1723263594440,16.23,153.89,153.87,0.50196]
["bitfinex","SOLUSD",1723263597568,16.23,153.91,153.87,0.50196]
["bitfinex","SOLUSD",1723263598752,16.23,153.89,153.87,0.50196]
["bitfinex","SOLUSD",1723263600851,16.23,153.91,153.87,0.50196]
["bitfinex","SOLUSD",1723263602362,16.23,153.93,153.87,0.50196]
["bitfinex","SOLUSD",1723263605679,16.23,153.95,153.87,0.50196]
["bitfinex","SOLUSD",1723263605871,16.23,153.95,153.89,0.12549]
["bitfinex","SOLUSD",1723263606179,16.23,153.95,153.89,1.80104187]
["bitfinex","SOLUSD",1723263606472,16.23,153.95,153.89,45.50196]
["bitfinex","SOLUSD",1723263607053,16.23,153.95,153.91,0.12549]
["bitfinex","SOLUSD",1723263607383,16.23,153.95,153.91,0.50196]
["bitfinex","SOLUSD",1723263608569,15.0103,154.01,153.92,1.29908343]
["bitfinex","SOLUSD",1723263608858,16.23,154.0,153.93,1.80078211]
["bitfinex","SOLUSD",1723263609269,7.2269087,154.04,153.93,1.80078211]
["bitfinex","SOLUSD",1723263609477,16.23,154.01,153.93,1.80078211]
["bitfinex","SOLUSD",1723263611065,16.23,154.01,153.93,0.50196]
["bitfinex","SOLUSD",1723263611276,16.23,153.97,153.93,0.50196]
["bitfinex","SOLUSD",1723263611679,16.23,153.97,153.93,0.25098]
["bitfinex","SOLUSD",1723263612262,16.23,153.97,153.94,0.12549]
["bitfinex","SOLUSD",1723263612567,16.23,153.97,153.92,0.25098]
["bitfinex","SOLUSD",1723263612762,16.23,153.97,153.93,0.12549]
["bitfinex","SOLUSD",1723263613081,16.23,153.97,153.93,0.25098]
["bitfinex","SOLUSD",1723263613384,16.23,153.97,153.95,0.12549]
["bitfinex","SOLUSD",1723263613567,16.23,153.97,153.95,0.25098]
["bitfinex","SOLUSD",1723263615281,16.23,153.97,153.95,0.12549]
["bitfinex","SOLUSD",1723263615661,16.23,153.97,153.95,0.25098]
["bitfinex","SOLUSD",1723263615869,16.23,153.97,153.96,0.12549]
["bitfinex","SOLUSD",1723263617084,7.2269087,154.04,153.96,0.12549]
["bitfinex","SOLUSD",1723263617280,16.23,153.99,153.96,0.12549]
["bitfinex","SOLUSD",1723263617670,16.23,153.99,153.97,0.12549]
["bitfinex","SOLUSD",1723263619983,15.01479431,154.04,153.97,0.12549]
["bitfinex","SOLUSD",1723263620182,16.23,154.0,153.97,0.37647]
["bitfinex","SOLUSD",1723263620492,16.23,154.0,153.98,0.12549]
["bitfinex","SOLUSD",1723263622189,16.23,154.0,153.93,0.12549]
["bitfinex","SOLUSD",1723263622369,16.23,153.96,153.92,45.0]
["bitfinex","SOLUSD",1723263623657,16.23,153.96,153.93,0.50196]
["bitfinex","SOLUSD",1723263624569,7.2269087,154.04,153.93,0.50196]
["bitfinex","SOLUSD",1723263624768,16.23,153.99,153.93,0.50196]
["bitfinex","SOLUSD",1723263626488,13.7188087,154.04,153.93,0.50196]
["bitfinex","SOLUSD",1723263626671,16.23,154.0,153.93,1.80071813]
["bitfinex","SOLUSD",1723263627080,0.8424087,154.04,153.96,0.12549]
["bitfinex","SOLUSD",1723263627386,16.23,154.03,153.98,0.12549]
["bitfinex","SOLUSD",1723263627563,16.23,154.03,153.98,46.80038107]
["bitfinex","SOLUSD",1723263627764,0.8424087,154.04,153.98,46.80038107]
["bitfinex","SOLUSD",1723263627992,33.2524087,154.04,153.98,46.80038107]
["bitfinex","SOLUSD",1723263628374,33.2524087,154.04,153.98,45.50196]
["bitfinex","SOLUSD",1723263630491,33.2524087,154.04,154.0,0.12549]
["bitfinex","SOLUSD",1723263630781,0.8424087,154.04,154.0,1.80027738]
["bitfinex","SOLUSD",1723263630967,0.8424087,154.04,154.0,46.80027738]
["bitfinex","SOLUSD",1723263632087,0.8424087,154.04,154.02,0.12549]
["bitfinex","SOLUSD",1723263632292,0.8424087,154.04,154.02,46.79999757]
["bitfinex","SOLUSD",1723263633170,0.8424087,154.04,154.02,45.50196]
["bitfinex","SOLUSD",1723263636598,0.8424087,154.04,154.02,46.79998955]
["bitfinex","SOLUSD",1723263637796,0.8424087,154.04,154.03,20.12549]
["bitfinex","SOLUSD",1723263637999,0.8424087,154.04,154.03,71.78376]
["bitfinex","SOLUSD",1723263638893,32.41,154.14,154.04,0.12549]
["bitfinex","SOLUSD",1723263639090,32.41,154.14,154.04,46.79960514]
["bitfinex","SOLUSD",1723263640087,32.41,154.14,154.06,0.12549]
["bitfinex","SOLUSD",1723263640291,32.41,154.14,154.06,46.6741023]
["bitfinex","SOLUSD",1723263640493,32.41,154.14,154.07,0.12549]
["bitfinex","SOLUSD",1723263640700,32.41,154.14,154.08,0.12549]
["bitfinex","SOLUSD",1723263640908,32.41,154.14,154.08,1.5486381]
["bitfinex","SOLUSD",1723263641202,32.41,154.1,154.09,0.12549]
["bitfinex","SOLUSD",1723263642186,32.41,154.1,154.09,0.50196]
["bitfinex","SOLUSD",1723263643341,32.41,154.12,154.1,0.12549]
["bitfinex","SOLUSD",1723263643496,32.41,154.12,154.1,0.37647]
["bitfinex","SOLUSD",1723263644319,32.41,154.14,154.1,0.37647]
["bitfinex","SOLUSD",1723263644508,32.41,154.14,154.11,0.12549]
["bitfinex","SOLUSD",1723263645513,32.41,154.15,154.12,0.12549]
["bitfinex","SOLUSD",1723263645708,32.41,154.15,154.12,0.25098]
["bitfinex","SOLUSD",1723263646020,32.41,154.15,154.13,0.12549]
["bitfinex","SOLUSD",1723263646612,32.41,154.15,154.12,0.37647]
["bitfinex","SOLUSD",1723263647206,6.4863,154.17,154.12,0.37647]
["bitfinex","SOLUSD",1723263647408,32.41,154.14,154.12,0.37647]
["bitfinex","SOLUSD",1723263650209,32.41,154.14,154.11,0.12549]
["bitfinex","SOLUSD",1723263650417,32.41,154.12,154.07,15.5]
["bitfinex","SOLUSD",1723263650594,32.41,154.12,154.08,45.12549]
["bitfinex","SOLUSD",1723263651714,32.41,154.12,154.09,0.25098]
["bitfinex","SOLUSD",1723263651905,32.41,154.12,154.1,0.25098]
["bitfinex","SOLUSD",1723263652107,32.41,154.12,154.11,0.12549]
["bitfinex","SOLUSD",1723263653410,32.41,154.12,154.03,21.7818]
["bitfinex","SOLUSD",1723263653718,32.41,154.08,154.03,21.7818]
["bitfinex","SOLUSD",1723263654818,16.2081,154.12,154.04,45.50196]
["bitfinex","SOLUSD",1723263654997,32.41,154.11,154.04,46.79969481]
["bitfinex","SOLUSD",1723263655334,32.41,154.11,154.04,45.50196]
["bitfinex","SOLUSD",1723263655822,32.41,154.09,154.04,45.50196]
["bitfinex","SOLUSD",1723263656698,32.41,154.05,154.0,6.78249797]
["bitfinex","SOLUSD",1723263657018,32.41,154.03,153.96,16.62937056]
["bitfinex","SOLUSD",1723263657230,32.41,154.03,153.96,15.5]
["bitfinex","SOLUSD",1723263658420,32.41,154.03,153.97,0.25098]
["bitfinex","SOLUSD",1723263658720,32.41,154.03,153.98,0.37647]
["bitfinex","SOLUSD",1723263658899,32.41,154.03,153.99,0.25098]
["bitfinex","SOLUSD",1723263659101,32.41,154.03,154.0,0.37647]
["bitfinex","SOLUSD",1723263659301,32.41,154.03,154.01,0.25098]
["bitfinex","SOLUSD",1723263659713,32.41,154.05,154.01,0.25098]
["bitfinex","SOLUSD",1723263660206,32.41,154.03,154.0,0.25098]
["bitfinex","SOLUSD",1723263660405,32.41,154.01,153.96,15.5]
["bitfinex","SOLUSD",1723263661809,32.41,154.01,153.97,0.50196]
["bitfinex","SOLUSD",1723263662426,32.41,154.01,153.97,45.50196]
["bitfinex","SOLUSD",1723263663230,32.41,154.03,153.97,45.50196]
["bitfinex","SOLUSD",1723263664131,32.41,154.03,153.98,1.29843429]
["bitfinex","SOLUSD",1723263664305,32.41,154.03,153.97,45.50196]
["bitfinex","SOLUSD",1723263664306,32.41,154.05,153.99,1.67490458]
["bitfinex","SOLUSD",1723263664503,32.41,154.05,154.0,0.12549]
["bitfinex","SOLUSD",1723263664707,32.41,154.05,154.01,0.12549]
["bitfinex","SOLUSD",1723263664924,32.41,154.05,154.01,0.25098]
["bitfinex","SOLUSD",1723263667502,32.41,154.05,154.02,0.12549]
["bitfinex","SOLUSD",1723263667707,32.41,154.09,154.03,0.12549]
["bitfinex","SOLUSD",1723263667927,32.41,154.09,154.03,0.37647]
["bitfinex","SOLUSD",1723263668433,32.41,154.09,154.04,0.12549]
["bitfinex","SOLUSD",1723263668611,32.41,154.09,154.05,0.12549]
["bitfinex","SOLUSD",1723263670529,32.41,154.09,154.05,1.54907784]
["bitfinex","SOLUSD",1723263670726,32.41,154.09,154.07,0.12549]
["bitfinex","SOLUSD",1723263671124,15.9626,154.14,154.07,0.12549]
["bitfinex","SOLUSD",1723263671327,32.41,154.15,154.07,1.5487621]
["bitfinex","SOLUSD",1723263671633,32.41,154.13,154.07,0.25098]
["bitfinex","SOLUSD",1723263671834,32.41,154.13,154.09,0.12549]
["bitfinex","SOLUSD",1723263672004,32.41,154.13,154.09,0.25098]
["bitfinex","SOLUSD",1723263672205,32.41,154.11,154.08,0.25098]
["bitfinex","SOLUSD",1723263672929,32.41,154.11,154.09,0.12549]
["bitfinex","SOLUSD",1723263673311,32.41,154.11,154.08,0.25098]
["bitfinex","SOLUSD",1723263673521,32.41,154.11,154.08,0.12549]
["bitfinex","SOLUSD",1723263673713,32.41,154.11,154.08,0.37647]
["bitfinex","SOLUSD",1723263674339,32.41,154.09,154.02,15.4494]
["bitfinex","SOLUSD",1723263674832,32.41,154.11,154.02,35.4494]
["bitfinex","SOLUSD",1723263675132,32.41,154.11,154.02,36.7472738]
["bitfinex","SOLUSD",1723263675739,27.42467137,154.18,154.09,15.4494]
["bitfinex","SOLUSD",1723263675918,32.41,154.17,154.1,45.50196]
["bitfinex","SOLUSD",1723263676225,32.41,154.15,154.1,45.50196]
["bitfinex","SOLUSD",1723263682440,0.8424087,154.19,154.1,45.50196]
["bitfinex","SOLUSD",1723263682732,33.2524087,154.19,154.12,0.12549]
["bitfinex","SOLUSD",1723263683034,33.2524087,154.19,154.12,0.50196]
["bitfinex","SOLUSD",1723263683227,33.2524087,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1723263683424,33.2524087,154.19,154.14,1.79920558]
["bitfinex","SOLUSD",1723263684515,33.2524087,154.19,154.14,0.50196]
["bitfinex","SOLUSD",1723263685632,0.8424087,154.19,154.14,0.50196]
["bitfinex","SOLUSD",1723263686020,0.8424087,154.19,154.16,0.12549]
["bitfinex","SOLUSD",1723263686217,0.8424087,154.19,154.16,1.79903317]
["bitfinex","SOLUSD",1723263686446,0.8424087,154.19,154.16,46.79903317]
["bitfinex","SOLUSD",1723263687437,0.8424087,154.19,154.16,45.50196]
["bitfinex","SOLUSD",1723263688624,33.2524087,154.19,154.15,16.568]
["bitfinex","SOLUSD",1723263689240,0.8424087,154.19,154.15,16.568]
["bitfinex","SOLUSD",1723263689714,0.8424087,154.19,154.16,45.0]
["bitfinex","SOLUSD",1723263689919,0.8424087,154.19,154.17,0.25098]
["bitfinex","SOLUSD",1723263690118,0.8424087,154.19,154.18,0.12549]
["bitfinex","SOLUSD",1723263694341,0.8424087,154.19,154.18,0.37647]
["bitfinex","SOLUSD",1723263694534,0.8424087,154.19,154.18,0.50196]
["bitfinex","SOLUSD",1723263695332,0.8424087,154.19,154.18,0.37647]
["bitfinex","SOLUSD",1723263695526,0.8424087,154.19,154.18,0.25098]
["bitfinex","SOLUSD",1723263695727,0.8424087,154.19,154.17,0.25098]
["bitfinex","SOLUSD",1723263696125,33.2524087,154.19,154.17,0.25098]
["bitfinex","SOLUSD",1723263696716,33.2524087,154.19,154.16,0.12549]
["bitfinex","SOLUSD",1723263696917,33.2524087,154.19,154.16,0.37647]
["bitfinex","SOLUSD",1723263700424,33.2524087,154.19,154.17,0.12549]
["bitfinex","SOLUSD",1723263700936,33.2524087,154.19,154.17,0.25098]
["bitfinex","SOLUSD",1723263701530,33.2524087,154.19,154.16,0.25098]
["bitfinex","SOLUSD",1723263701722,33.2524087,154.19,154.17,0.12549]
["bitfinex","SOLUSD",1723263703129,33.2524087,154.19,154.17,0.25098]
["bitfinex","SOLUSD",1723263704044,0.8424087,154.19,154.17,0.25098]
["bitfinex","SOLUSD",1723263704935,0.8424087,154.19,154.18,0.12549]
["bitfinex","SOLUSD",1723263705142,0.8424087,154.19,154.18,0.50196]
["bitfinex","SOLUSD",1723263712253,0.8424087,154.19,154.11,22.9647]
["bitfinex","SOLUSD",1723263712446,16.17,154.17,154.11,22.9647]
["bitfinex","SOLUSD",1723263712953,0.8424087,154.19,154.11,22.9647]
["bitfinex","SOLUSD",1723263713255,16.17,154.17,154.11,22.9647]
["bitfinex","SOLUSD",1723263713549,16.17,154.17,154.11,42.9647]
["bitfinex","SOLUSD",1723263713747,17.0124087,154.19,154.11,42.9647]
["bitfinex","SOLUSD",1723263713954,17.0124087,154.19,154.11,22.9647]
["bitfinex","SOLUSD",1723263714159,17.0124087,154.19,154.12,0.25098]
["bitfinex","SOLUSD",1723263714342,17.0124087,154.19,154.13,0.37647]
["bitfinex","SOLUSD",1723263714653,17.0124087,154.19,154.14,0.25098]
["bitfinex","SOLUSD",1723263714854,17.0124087,154.19,154.16,0.12549]
["bitfinex","SOLUSD",1723263715234,17.0124087,154.19,154.16,0.25098]
["bitfinex","SOLUSD",1723263715448,17.0124087,154.19,154.17,0.12549]
["bitfinex","SOLUSD",1723263715760,0.8424087,154.19,154.17,0.12549]
["bitfinex","SOLUSD",1723263722167,32.34,154.18,154.15,0.12549]
["bitfinex","SOLUSD",1723263722466,32.34,154.18,154.12,45.0]
["bitfinex","SOLUSD",1723263722871,0.8424087,154.19,154.12,45.0]
["bitfinex","SOLUSD",1723263723743,0.8424087,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1723263725147,32.34,154.18,154.14,0.12549]
["bitfinex","SOLUSD",1723263726655,2.13849431,154.19,154.11,6.77876987]
["bitfinex","SOLUSD",1723263726656,6.4873,154.15,154.11,6.77876987]
["bitfinex","SOLUSD",1723263726846,32.34,154.12,154.03,21.5055]
["bitfinex","SOLUSD",1723263727079,32.34,154.12,154.04,27.79351931]
["bitfinex","SOLUSD",1723263727372,32.34,154.12,154.05,7.79351931]
["bitfinex","SOLUSD",1723263727566,15.3752,154.14,154.06,20.0]
["bitfinex","SOLUSD",1723263727872,32.34,154.18,154.12,20.0]
["bitfinex","SOLUSD",1723263728064,0.8424087,154.19,154.13,45.50196]
["bitfinex","SOLUSD",1723263732371,0.8424087,154.19,154.15,0.12549]
["bitfinex","SOLUSD",1723263732678,0.8424087,154.19,154.15,0.50196]
["bitfinex","SOLUSD",1723263732979,0.8424087,154.19,154.17,0.12549]
["bitfinex","SOLUSD",1723263733181,0.8424087,154.19,154.17,0.25098]
["bitfinex","SOLUSD",1723263733358,0.8424087,154.19,154.18,0.37647]
["bitfinex","SOLUSD",1723263733552,0.8424087,154.19,154.18,0.50196]
["bitfinex","SOLUSD",1723263735358,0.8424087,154.19,154.18,0.25098]
["bitfinex","SOLUSD",1723263735678,0.8424087,154.19,154.18,0.12549]
["bitfinex","SOLUSD",1723263737083,0.8424087,154.19,154.13,0.12549]
["bitfinex","SOLUSD",1723263737283,32.34,154.18,154.11,2.54846003]
["bitfinex","SOLUSD",1723263737580,32.34,154.18,154.09,21.5055]
["bitfinex","SOLUSD",1723263737764,32.34,154.18,154.1,7.79150662]
["bitfinex","SOLUSD",1723263738778,32.34,154.18,154.11,0.50196]
["bitfinex","SOLUSD",1723263738975,32.34,154.14,154.06,6.7795844]
["bitfinex","SOLUSD",1723263739659,32.34,154.14,154.06,26.7795844]
["bitfinex","SOLUSD",1723263739863,32.34,154.16,154.07,9.09032366]
["bitfinex","SOLUSD",1723263740084,32.34,154.16,154.08,21.29748729]
["bitfinex","SOLUSD",1723263740276,32.34,154.16,154.09,45.25098]
["bitfinex","SOLUSD",1723263740478,32.34,154.16,154.11,0.12549]
["bitfinex","SOLUSD",1723263740781,32.34,154.16,154.11,0.25098]
["bitfinex","SOLUSD",1723263740961,32.34,154.16,154.13,0.12549]
["bitfinex","SOLUSD",1723263741290,32.34,154.14,154.1,0.25098]
["bitfinex","SOLUSD",1723263741781,32.34,154.14,154.11,0.12549]
["bitfinex","SOLUSD",1723263741987,32.34,154.14,154.12,0.12549]
["bitfinex","SOLUSD",1723263742869,32.34,154.14,154.11,0.12549]
["bitfinex","SOLUSD",1723263743183,32.34,154.12,154.04,1.1294642]
["bitfinex","SOLUSD",1723263743360,32.34,154.08,153.97,78.10188632]
["bitfinex","SOLUSD",1723263743562,32.34,154.06,154.0,1.12983356]
["bitfinex","SOLUSD",1723263743765,32.34,154.08,153.99,26.78416855]
["bitfinex","SOLUSD",1723263743973,32.34,154.08,154.0,1.12983658]
["bitfinex","SOLUSD",1723263745277,32.34,154.04,153.93,56.05740875]
["bitfinex","SOLUSD",1723263745483,32.34,154.04,153.97,1.13007186]
["bitfinex","SOLUSD",1723263745863,32.34,154.04,153.94,6.78583888]
["bitfinex","SOLUSD",1723263746090,32.34,154.04,153.97,1.13010586]
["bitfinex","SOLUSD",1723263746269,32.34,154.04,153.94,6.78583888]
["bitfinex","SOLUSD",1723263746778,38.8301,154.08,153.98,0.12549]
["bitfinex","SOLUSD",1723263746779,32.34,154.02,153.98,0.12549]
["bitfinex","SOLUSD",1723263746984,32.34,154.0,153.94,7.91613717]
["bitfinex","SOLUSD",1723263747165,32.34,154.0,153.94,1.13029829]
["bitfinex","SOLUSD",1723263747370,32.34,154.0,153.94,7.91752422]
["bitfinex","SOLUSD",1723263748355,16.0761,154.03,153.94,27.91752422]
["bitfinex","SOLUSD",1723263748575,16.0761,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1723263748778,16.0761,154.03,153.95,0.37647]
["bitfinex","SOLUSD",1723263749671,16.0761,154.03,153.96,0.12549]
["bitfinex","SOLUSD",1723263749873,16.0761,154.03,153.97,0.12549]
["bitfinex","SOLUSD",1723263750075,16.0761,154.03,153.97,0.37647]
["bitfinex","SOLUSD",1723263750381,16.0761,154.03,153.98,0.12549]
["bitfinex","SOLUSD",1723263750582,32.34,154.04,153.99,0.12549]
["bitfinex","SOLUSD",1723263750903,16.0761,154.07,153.99,1.67491638]
["bitfinex","SOLUSD",1723263751189,48.4161,154.07,154.0,0.12549]
["bitfinex","SOLUSD",1723263751379,16.0761,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1723263751581,16.0761,154.07,154.01,1.67473203]
["bitfinex","SOLUSD",1723263751878,16.0761,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1723263752199,16.0761,154.07,154.03,0.12549]
["bitfinex","SOLUSD",1723263752590,48.4161,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1723263752890,49.71218561,154.07,154.02,0.25098]
["bitfinex","SOLUSD",1723263753487,48.4161,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1723263753693,48.4161,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1723263754076,32.34,154.05,154.02,0.12549]
["bitfinex","SOLUSD",1723263760994,16.0761,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1723263761202,38.4433,154.09,154.02,0.25098]
["bitfinex","SOLUSD",1723263761503,38.4433,154.09,154.04,0.12549]
["bitfinex","SOLUSD",1723263762104,32.34,154.09,154.04,0.12549]
["bitfinex","SOLUSD",1723263762276,32.34,154.09,154.04,0.25098]
["bitfinex","SOLUSD",1723263763009,1.29608561,154.08,154.03,0.25098]
["bitfinex","SOLUSD",1723263763178,32.34,154.07,154.03,0.12549]
["bitfinex","SOLUSD",1723263763901,32.34,154.07,154.04,0.12549]
["bitfinex","SOLUSD",1723263764619,32.34,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1723263764785,32.34,154.05,154.02,0.12549]
["bitfinex","SOLUSD",1723263764983,32.34,154.05,154.02,0.25098]
["bitfinex","SOLUSD",1723263767499,32.34,154.05,154.01,45.0]
["bitfinex","SOLUSD",1723263771712,32.34,154.05,154.02,0.12549]
["bitfinex","SOLUSD",1723263771919,32.34,154.07,154.02,0.50196]
["bitfinex","SOLUSD",1723263772213,32.34,154.05,154.02,0.50196]
["bitfinex","SOLUSD",1723263773424,32.34,154.05,154.02,0.25098]
["bitfinex","SOLUSD",1723263774497,32.34,154.05,154.02,0.12549]
["bitfinex","SOLUSD",1723263774892,32.34,154.05,154.02,0.25098]
["bitfinex","SOLUSD",1723263781412,32.34,154.03,154.01,45.12549]
["bitfinex","SOLUSD",1723263781604,32.34,154.03,154.01,45.0]
["bitfinex","SOLUSD",1723263781815,16.21,154.02,153.96,22.6269]
["bitfinex","SOLUSD",1723263782011,16.21,153.97,153.93,20.0]
["bitfinex","SOLUSD",1723263782313,16.21,153.99,153.94,6.7870333]
["bitfinex","SOLUSD",1723263783717,32.43,153.98,153.93,1.13032326]
["bitfinex","SOLUSD",1723263783889,32.43,153.98,153.92,15.657]
["bitfinex","SOLUSD",1723263784216,32.43,153.96,153.92,15.657]
["bitfinex","SOLUSD",1723263784599,15.5453,154.05,153.92,15.657]
["bitfinex","SOLUSD",1723263784600,32.43,153.98,153.92,15.657]
["bitfinex","SOLUSD",1723263785621,32.43,153.96,153.92,15.657]
["bitfinex","SOLUSD",1723263786004,32.43,153.96,153.91,7.91806923]
["bitfinex","SOLUSD",1723263786712,32.43,153.94,153.88,16.78766211]
["bitfinex","SOLUSD",1723263787094,1.29608561,153.95,153.88,1.13066211]
["bitfinex","SOLUSD",1723263787095,32.43,153.92,153.88,1.13066211]
["bitfinex","SOLUSD",1723263787293,32.43,153.9,153.87,6.78978833]
["bitfinex","SOLUSD",1723263787523,32.43,153.9,153.84,15.657]
["bitfinex","SOLUSD",1723263787699,32.43,153.9,153.85,7.80228659]
["bitfinex","SOLUSD",1723263788926,7.43928561,153.95,153.83,6.6044]
["bitfinex","SOLUSD",1723263788927,32.43,153.88,153.83,6.6044]
["bitfinex","SOLUSD",1723263789422,32.43,153.9,153.83,6.6044]
["bitfinex","SOLUSD",1723263790203,33.72608561,153.9,153.83,6.6044]
["bitfinex","SOLUSD",1723263790517,32.43,153.9,153.83,6.6044]
["bitfinex","SOLUSD",1723263790699,32.43,153.9,153.85,0.12549]
["bitfinex","SOLUSD",1723263790900,47.9753,153.92,153.85,0.12549]
["bitfinex","SOLUSD",1723263791104,32.43,153.92,153.85,0.12549]
["bitfinex","SOLUSD",1723263792413,32.43,153.9,153.85,0.12549]
["bitfinex","SOLUSD",1723263793496,32.43,153.92,153.85,0.12549]
["bitfinex","SOLUSD",1723263795017,15.5453,153.96,153.85,20.12549]
["bitfinex","SOLUSD",1723263795213,15.5453,153.96,153.88,0.12549]
["bitfinex","SOLUSD",1723263795404,47.9753,153.96,153.88,45.50196]
["bitfinex","SOLUSD",1723263799025,47.9753,154.0,153.9,0.12549]
["bitfinex","SOLUSD",1723263799228,47.9753,154.0,153.91,0.12549]
["bitfinex","SOLUSD",1723263799404,47.9753,154.0,153.91,1.55011752]
["bitfinex","SOLUSD",1723263800203,54.4688,154.0,153.91,1.55011752]
["bitfinex","SOLUSD",1723263800617,54.4688,154.0,153.91,0.25098]
["bitfinex","SOLUSD",1723263801423,54.4688,154.0,153.93,0.12549]
["bitfinex","SOLUSD",1723263801611,32.43,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1723263801928,32.43,153.98,153.93,0.25098]
["bitfinex","SOLUSD",1723263803024,32.43,153.96,153.89,6.6044]
["bitfinex","SOLUSD",1723263803431,34.05428878,153.96,153.87,15.657]
["bitfinex","SOLUSD",1723263803624,32.43,153.96,153.87,15.657]
["bitfinex","SOLUSD",1723263804315,32.43,153.96,153.88,45.50196]
["bitfinex","SOLUSD",1723263804627,32.43,153.96,153.88,45.12549]
["bitfinex","SOLUSD",1723263805637,32.43,153.96,153.89,0.12549]
["bitfinex","SOLUSD",1723263805911,32.43,153.96,153.89,0.37647]
["bitfinex","SOLUSD",1723263806110,32.43,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1723263806335,1.62421486,153.95,153.9,0.12549]
["bitfinex","SOLUSD",1723263806527,32.43,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1723263806730,22.0388,154.0,153.9,0.12549]
["bitfinex","SOLUSD",1723263806930,32.43,153.98,153.9,0.12549]
["bitfinex","SOLUSD",1723263807336,15.5453,154.0,153.91,0.12549]
["bitfinex","SOLUSD",1723263807642,15.5453,154.0,153.91,52.80366132]
["bitfinex","SOLUSD",1723263807816,15.5453,154.0,153.92,0.12549]
["bitfinex","SOLUSD",1723263809522,15.5453,154.0,153.93,0.12549]
["bitfinex","SOLUSD",1723263809833,15.5453,154.0,153.93,0.37647]
["bitfinex","SOLUSD",1723263810042,15.5453,154.0,153.94,0.12549]
["bitfinex","SOLUSD",1723263810261,15.5453,154.0,153.95,0.12549]
["bitfinex","SOLUSD",1723263810548,15.5453,154.0,153.95,0.37647]
["bitfinex","SOLUSD",1723263811419,34.05375292,153.99,153.95,0.37647]
["bitfinex","SOLUSD",1723263813827,34.05375292,153.99,153.91,51.1282]
["bitfinex","SOLUSD",1723263814033,34.05375292,153.99,153.92,0.50196]
["bitfinex","SOLUSD",1723263815123,40.54765292,153.99,153.92,0.50196]
["bitfinex","SOLUSD",1723263815636,6.4943,153.98,153.92,0.50196]
["bitfinex","SOLUSD",1723263815825,1.62395931,153.97,153.92,0.50196]
["bitfinex","SOLUSD",1723263816234,32.43,153.97,153.92,0.50196]
["bitfinex","SOLUSD",1723263816431,32.43,153.97,153.91,51.1282]
["bitfinex","SOLUSD",1723263816432,32.43,153.97,153.91,45.0]
["bitfinex","SOLUSD",1723263817947,32.43,153.97,153.92,0.37647]
["bitfinex","SOLUSD",1723263819722,32.43,153.95,153.91,45.0]
["bitfinex","SOLUSD",1723263819924,34.0543051,153.95,153.91,45.0]
["bitfinex","SOLUSD",1723263820119,34.0543051,153.95,153.9,0.12549]
["bitfinex","SOLUSD",1723263820120,32.43,153.93,153.84,6.1282]
["bitfinex","SOLUSD",1723263820630,32.43,153.93,153.85,6.7910158]
["bitfinex","SOLUSD",1723263821528,32.43,153.93,153.86,45.50196]
["bitfinex","SOLUSD",1723263822243,32.43,153.97,153.9,0.12549]
["bitfinex","SOLUSD",1723263822449,32.43,153.97,153.9,45.50196]
["bitfinex","SOLUSD",1723263825225,21.6229,154.0,153.9,45.50196]
["bitfinex","SOLUSD",1723263825226,32.43,153.99,153.9,51.84226]
["bitfinex","SOLUSD",1723263827321,32.43,153.99,153.9,71.84226]
["bitfinex","SOLUSD",1723263827544,32.43,153.99,153.9,104.27226]
["bitfinex","SOLUSD",1723263828429,32.43,154.01,153.9,104.27226]
["bitfinex","SOLUSD",1723263828632,32.43,154.01,153.9,105.57117491]
["bitfinex","SOLUSD",1723263828833,32.43,154.01,153.9,104.27226]
["bitfinex","SOLUSD",1723263829047,38.9231,154.01,153.9,84.27226]
["bitfinex","SOLUSD",1723263829448,32.43,153.99,153.9,104.27226]
["bitfinex","SOLUSD",1723263829947,32.43,153.99,153.9,84.27226]
["bitfinex","SOLUSD",1723263830447,32.43,153.99,153.9,104.27226]
["bitfinex","SOLUSD",1723263831547,32.43,153.97,153.9,6.3403]
["bitfinex","SOLUSD",1723263832035,40.5489328,153.97,153.9,6.3403]
["bitfinex","SOLUSD",1723263832431,32.43,153.97,153.9,6.3403]
["bitfinex","SOLUSD",1723263833248,32.43,153.97,153.91,0.25098]
["bitfinex","SOLUSD",1723263833475,32.43,153.97,153.91,0.50196]
["bitfinex","SOLUSD",1723263834136,32.43,153.97,153.91,45.50196]
["bitfinex","SOLUSD",1723263835975,16.22,153.92,153.87,6.78837691]
["bitfinex","SOLUSD",1723263836145,16.22,153.92,153.86,6.3403]
["bitfinex","SOLUSD",1723263838265,16.22,153.92,153.87,45.12549]
["bitfinex","SOLUSD",1723263838443,22.5853,153.98,153.89,0.12549]
["bitfinex","SOLUSD",1723263838650,16.22,153.96,153.89,0.12549]
["bitfinex","SOLUSD",1723263840346,16.22,153.92,153.89,0.12549]
["bitfinex","SOLUSD",1723263841864,32.45,153.95,153.89,0.12549]
["bitfinex","SOLUSD",1723263842057,22.5853,153.98,153.89,0.12549]
["bitfinex","SOLUSD",1723263842058,29.0796,153.98,153.89,0.12549]
["bitfinex","SOLUSD",1723263842262,61.5296,153.98,153.89,1.42490185]
["bitfinex","SOLUSD",1723263842458,32.45,153.96,153.9,0.37647]
["bitfinex","SOLUSD",1723263842777,8.11995503,153.95,153.9,0.12549]
["bitfinex","SOLUSD",1723263843071,1.62435503,153.95,153.89,0.25098]
["bitfinex","SOLUSD",1723263843277,38.9452,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1723263844069,32.45,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1723263844372,32.45,153.96,153.91,0.12549]
["bitfinex","SOLUSD",1723263844745,32.45,153.96,153.91,0.37647]
["bitfinex","SOLUSD",1723263845770,32.45,153.96,153.92,0.12549]
["bitfinex","SOLUSD",1723263845989,32.45,153.96,153.93,0.12549]
["bitfinex","SOLUSD",1723263846982,1.62405034,153.95,153.91,0.12549]
["bitfinex","SOLUSD",1723263847276,1.62405034,153.95,153.91,0.37647]
["bitfinex","SOLUSD",1723263847471,1.62405034,153.95,153.9,0.12549]
["bitfinex","SOLUSD",1723263847669,32.45,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1723263847969,32.45,153.96,153.9,0.25098]
["bitfinex","SOLUSD",1723263848169,32.45,153.96,153.92,0.12549]
["bitfinex","SOLUSD",1723263848865,1.62419022,153.95,153.92,0.12549]
["bitfinex","SOLUSD",1723263849661,1.62419143,153.95,153.92,0.12549]
["bitfinex","SOLUSD",1723263850062,32.45,153.94,153.87,45.0]
["bitfinex","SOLUSD",1723263850367,32.45,153.94,153.86,6.3403]
["bitfinex","SOLUSD",1723263850756,32.45,153.96,153.86,13.13074488]
["bitfinex","SOLUSD",1723263850954,32.45,153.96,153.86,33.13074488]
["bitfinex","SOLUSD",1723263851562,32.45,153.96,153.87,45.50196]
["bitfinex","SOLUSD",1723263855576,32.45,153.98,153.89,0.12549]
["bitfinex","SOLUSD",1723263855775,32.45,153.98,153.89,45.50196]
["bitfinex","SOLUSD",1723263857576,49.0845,154.02,153.93,0.12549]
["bitfinex","SOLUSD",1723263857879,49.0845,154.02,153.95,0.12549]
["bitfinex","SOLUSD",1723263858068,49.0845,154.02,153.95,46.67537705]
["bitfinex","SOLUSD",1723263858260,49.0845,154.02,153.96,0.12549]
["bitfinex","SOLUSD",1723263858663,49.0845,154.02,153.97,0.12549]
["bitfinex","SOLUSD",1723263858976,55.5772,154.02,153.97,0.12549]
["bitfinex","SOLUSD",1723263859185,55.5772,154.02,153.96,0.25098]
["bitfinex","SOLUSD",1723263859186,6.4931,154.01,153.95,45.12549]
["bitfinex","SOLUSD",1723263859369,38.9452,153.96,153.87,22.7965]
["bitfinex","SOLUSD",1723263859555,32.45,153.96,153.88,7.80196719]
["bitfinex","SOLUSD",1723263860677,32.45,153.96,153.89,45.50196]
["bitfinex","SOLUSD",1723263861073,32.45,153.96,153.89,0.50196]
["bitfinex","SOLUSD",1723263863359,32.45,153.98,153.89,0.50196]
["bitfinex","SOLUSD",1723263863757,32.45,154.0,153.89,32.95196]
["bitfinex","SOLUSD",1723263863966,32.45,154.0,153.9,45.0]
["bitfinex","SOLUSD",1723263864168,32.45,154.0,153.91,0.50196]
["bitfinex","SOLUSD",1723263865184,32.45,153.98,153.91,0.50196]
["bitfinex","SOLUSD",1723263865385,1.62391507,153.97,153.91,0.50196]
["bitfinex","SOLUSD",1723263865683,32.45,153.98,153.91,0.25098]
["bitfinex","SOLUSD",1723263866862,32.45,153.98,153.92,0.25098]
["bitfinex","SOLUSD",1723263867064,32.45,153.98,153.93,0.25098]
["bitfinex","SOLUSD",1723263867387,32.45,153.98,153.94,0.12549]
["bitfinex","SOLUSD",1723263867686,32.45,154.0,153.94,0.25098]
["bitfinex","SOLUSD",1723263867889,32.45,154.0,153.95,0.25098]
["bitfinex","SOLUSD",1723263869588,32.45,154.0,153.96,0.12549]
["bitfinex","SOLUSD",1723263870458,32.45,154.0,153.96,0.25098]
["bitfinex","SOLUSD",1723263872280,32.45,154.0,153.97,0.25098]
["bitfinex","SOLUSD",1723263875889,16.21,154.0,153.97,0.25098]
["bitfinex","SOLUSD",1723263877879,16.6345,154.02,153.97,0.25098]
["bitfinex","SOLUSD",1723263878084,16.21,154.0,153.97,0.25098]
["bitfinex","SOLUSD",1723263878375,16.21,154.0,153.98,0.12549]
["bitfinex","SOLUSD",1723263880088,22.78339737,154.04,153.98,0.12549]
["bitfinex","SOLUSD",1723263880294,16.21,154.02,153.98,0.25098]
["bitfinex","SOLUSD",1723263881583,16.21,154.0,153.98,0.25098]
["bitfinex","SOLUSD",1723263881784,16.21,154.0,153.98,0.12549]
["bitfinex","SOLUSD",1723263882617,1.62354234,153.99,153.97,0.25098]
["bitfinex","SOLUSD",1723263884906,1.62354234,153.99,153.96,0.12549]
["bitfinex","SOLUSD",1723263885706,16.21,154.0,153.96,0.12549]
["bitfinex","SOLUSD",1723263885884,16.21,154.0,153.96,0.25098]
["bitfinex","SOLUSD",1723263887406,16.21,154.0,153.97,0.25098]
["bitfinex","SOLUSD",1723263888202,16.21,154.0,153.98,0.12549]
["bitfinex","SOLUSD",1723263889007,25.75299188,154.07,153.98,0.12549]
["bitfinex","SOLUSD",1723263889307,16.21,154.03,153.98,0.25098]
["bitfinex","SOLUSD",1723263889688,16.21,154.03,154.0,0.12549]
["bitfinex","SOLUSD",1723263890909,25.75299188,154.07,154.0,0.25098]
["bitfinex","SOLUSD",1723263891106,16.21,154.04,154.0,0.25098]
["bitfinex","SOLUSD",1723263891311,16.21,154.04,154.02,0.12549]
["bitfinex","SOLUSD",1723263891514,16.21,154.04,154.02,0.25098]
["bitfinex","SOLUSD",1723263892200,1.62307056,154.03,153.96,0.12549]
["bitfinex","SOLUSD",1723263892513,16.21,154.02,153.96,45.50196]
["bitfinex","SOLUSD",1723263893012,15.5824,154.07,153.93,21.9622]
["bitfinex","SOLUSD",1723263893013,16.21,154.0,153.93,21.9622]
["bitfinex","SOLUSD",1723263893688,16.21,154.0,153.93,41.9622]
["bitfinex","SOLUSD",1723263894089,16.21,154.0,153.94,0.12549]
["bitfinex","SOLUSD",1723263894289,16.21,154.0,153.94,45.50196]
["bitfinex","SOLUSD",1723263894917,16.21,154.0,153.94,45.12549]
["bitfinex","SOLUSD",1723263895124,16.21,153.98,153.93,15.6746]
["bitfinex","SOLUSD",1723263895301,17.8338763,153.98,153.93,15.6746]
["bitfinex","SOLUSD",1723263896000,16.21,153.96,153.92,6.78611455]
["bitfinex","SOLUSD",1723263896195,16.21,153.96,153.9,2.61999129]
["bitfinex","SOLUSD",1723263896391,16.21,153.96,153.89,29.26713676]
["bitfinex","SOLUSD",1723263897818,16.21,153.96,153.89,30.56647018]
["bitfinex","SOLUSD",1723263898313,16.21,153.96,153.9,46.80118707]
["bitfinex","SOLUSD",1723263898616,15.9216,154.01,153.9,45.50196]
["bitfinex","SOLUSD",1723263898813,16.21,153.97,153.9,45.50196]
["bitfinex","SOLUSD",1723263900008,16.21,153.95,153.9,45.50196]
["bitfinex","SOLUSD",1723263900610,16.21,153.93,153.9,0.50196]
["bitfinex","SOLUSD",1723263900810,16.21,153.93,153.89,15.2826]
["bitfinex","SOLUSD",1723263901026,64.84,154.0,153.89,15.2826]
["bitfinex","SOLUSD",1723263901320,16.21,153.96,153.9,1.2993126]
["bitfinex","SOLUSD",1723263901901,16.21,153.96,153.89,15.2826]
["bitfinex","SOLUSD",1723263902201,16.21,153.96,153.9,45.50196]
["bitfinex","SOLUSD",1723263902398,16.21,153.98,153.92,0.12549]
["bitfinex","SOLUSD",1723263902598,16.21,153.98,153.92,0.50196]
["bitfinex","SOLUSD",1723263903818,32.43,153.99,153.92,0.50196]
["bitfinex","SOLUSD",1723263905024,34.05397944,153.99,153.92,0.50196]
["bitfinex","SOLUSD",1723263905826,32.43,153.99,153.92,0.50196]
["bitfinex","SOLUSD",1723263906323,34.05398,153.99,153.92,0.50196]
["bitfinex","SOLUSD",1723263907231,32.43,153.99,153.92,0.50196]
["bitfinex","SOLUSD",1723263912026,32.43,154.03,153.94,0.12549]
["bitfinex","SOLUSD",1723263912227,32.43,154.03,153.94,0.50196]
["bitfinex","SOLUSD",1723263913025,38.9222,154.03,153.94,0.50196]
["bitfinex","SOLUSD",1723263913601,32.43,154.01,153.94,0.50196]
["bitfinex","SOLUSD",1723263914825,25.29396792,154.01,153.94,0.50196]
["bitfinex","SOLUSD",1723263919736,31.78706792,154.01,153.94,0.50196]
["bitfinex","SOLUSD",1723263920836,1.62379833,154.0,153.94,0.50196]
["bitfinex","SOLUSD",1723263921716,25.29396792,154.01,153.94,0.50196]
["bitfinex","SOLUSD",1723263921929,26.91776264,154.01,153.94,0.50196]
["bitfinex","SOLUSD",1723263922536,25.29396792,154.01,153.94,0.50196]
["bitfinex","SOLUSD",1723263925445,25.29396792,154.01,153.94,15.99106]
["bitfinex","SOLUSD",1723263925820,16.21,154.01,153.96,0.12549]
["bitfinex","SOLUSD",1723263926038,16.21,154.01,153.96,0.50196]
["bitfinex","SOLUSD",1723263928571,6.4918,154.04,153.96,0.50196]
["bitfinex","SOLUSD",1723263928745,16.21,154.06,153.98,0.12549]
["bitfinex","SOLUSD",1723263928946,16.21,154.06,154.0,0.12549]
["bitfinex","SOLUSD",1723263929133,16.21,154.06,154.0,0.50196]
["bitfinex","SOLUSD",1723263929335,16.21,154.06,154.0,45.50196]
["bitfinex","SOLUSD",1723263932418,22.8825,154.1,154.0,46.80039607]
["bitfinex","SOLUSD",1723263932642,16.21,154.07,154.0,46.80039607]
["bitfinex","SOLUSD",1723263932843,29.3718,154.1,154.0,45.50196]
["bitfinex","SOLUSD",1723263933057,16.21,154.07,154.0,45.50196]
["bitfinex","SOLUSD",1723263933242,16.21,154.05,154.0,45.0]
["bitfinex","SOLUSD",1723263933433,16.21,154.03,154.0,45.0]
["bitfinex","SOLUSD",1723263933766,16.21,154.01,153.96,6.4267]
["bitfinex","SOLUSD",1723263934247,16.21,154.03,153.96,6.4267]
["bitfinex","SOLUSD",1723263934426,16.21,154.03,153.96,22.6367]
["bitfinex","SOLUSD",1723263934848,16.21,154.03,153.97,45.25098]
["bitfinex","SOLUSD",1723263935026,16.21,154.03,153.98,0.12549]
["bitfinex","SOLUSD",1723263938455,16.21,154.01,153.98,0.12549]
["bitfinex","SOLUSD",1723263938637,16.21,154.01,153.97,0.37647]
["bitfinex","SOLUSD",1723263939457,16.21,154.01,153.96,6.4267]
["bitfinex","SOLUSD",1723263940650,16.21,154.01,153.97,0.25098]
["bitfinex","SOLUSD",1723263940855,16.21,154.01,153.97,45.25098]
["bitfinex","SOLUSD",1723263942859,16.4382,153.98,153.84,6.2754]
["bitfinex","SOLUSD",1723263943057,16.4382,153.98,153.85,36.21]
["bitfinex","SOLUSD",1723263943242,16.21,153.96,153.87,16.21]
["bitfinex","SOLUSD",1723263943449,16.21,153.96,153.89,16.21]
["bitfinex","SOLUSD",1723263944445,16.21,153.96,153.9,45.0]
["bitfinex","SOLUSD",1723263945265,16.21,153.96,153.91,0.25098]
["bitfinex","SOLUSD",1723263945563,16.21,153.96,153.92,0.25098]
["bitfinex","SOLUSD",1723263945758,16.21,153.96,153.93,0.12549]
["bitfinex","SOLUSD",1723263946468,16.21,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1723263949975,16.21,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1723263951156,1.62408631,153.99,153.93,0.12549]
["bitfinex","SOLUSD",1723263951352,16.4382,154.02,153.93,17.7600792]
["bitfinex","SOLUSD",1723263951555,16.21,154.02,153.95,32.16339]
["bitfinex","SOLUSD",1723263951753,16.21,154.02,153.97,0.12549]
["bitfinex","SOLUSD",1723263952341,6.4914,154.05,153.97,0.12549]
["bitfinex","SOLUSD",1723263952549,16.21,154.04,153.97,0.12549]
["bitfinex","SOLUSD",1723263953468,22.7018,154.04,153.97,0.12549]
["bitfinex","SOLUSD",1723263955467,22.9295,154.06,153.97,0.12549]
["bitfinex","SOLUSD",1723263955777,22.9295,154.06,153.99,0.12549]
["bitfinex","SOLUSD",1723263955778,16.21,154.06,153.99,0.12549]
["bitfinex","SOLUSD",1723263955943,16.21,154.06,153.99,45.37647]
["bitfinex","SOLUSD",1723263956272,6.4897,154.09,154.0,0.12549]
["bitfinex","SOLUSD",1723263956573,16.21,154.08,154.01,0.12549]
["bitfinex","SOLUSD",1723263956871,16.21,154.08,154.03,0.12549]
["bitfinex","SOLUSD",1723263957074,16.21,154.08,154.03,45.50196]
["bitfinex","SOLUSD",1723263960071,10.17062489,154.11,154.03,45.50196]
["bitfinex","SOLUSD",1723263960377,16.21,154.1,154.03,61.71196]
["bitfinex","SOLUSD",1723263962276,16.4382,154.14,154.06,0.12549]
["bitfinex","SOLUSD",1723263962479,16.21,154.13,154.06,46.79992685]
["bitfinex","SOLUSD",1723263963168,16.21,154.13,154.06,45.50196]
["bitfinex","SOLUSD",1723263966180,0.8424087,154.19,154.11,0.12549]
["bitfinex","SOLUSD",1723263966374,16.21,154.18,154.11,45.50196]
["bitfinex","SOLUSD",1723263968561,1.62191085,154.17,154.11,45.50196]
["bitfinex","SOLUSD",1723263968766,16.21,154.16,154.11,45.50196]
["bitfinex","SOLUSD",1723263969370,16.21,154.18,154.11,45.50196]
["bitfinex","SOLUSD",1723263971575,16.21,154.18,154.11,61.71196]
["bitfinex","SOLUSD",1723263973620,16.21,154.18,154.13,0.12549]
["bitfinex","SOLUSD",1723263973760,16.21,154.18,154.13,45.50196]
["bitfinex","SOLUSD",1723263974684,0.8424087,154.19,154.13,45.50196]
["bitfinex","SOLUSD",1723263974864,0.8424087,154.19,154.13,46.79846101]
["bitfinex","SOLUSD",1723263975059,0.8424087,154.19,154.13,45.50196]
["bitfinex","SOLUSD",1723263979086,24.31759142,154.18,154.12,15.6301]
["bitfinex","SOLUSD",1723263979291,16.21,154.16,154.12,15.6301]
["bitfinex","SOLUSD",1723263981277,16.21,154.14,154.1,6.4034]
["bitfinex","SOLUSD",1723263981576,1.62217939,154.13,154.1,6.4034]
["bitfinex","SOLUSD",1723263981776,16.21,154.14,154.1,6.4034]
["bitfinex","SOLUSD",1723263982384,16.21,154.14,154.11,0.25098]
["bitfinex","SOLUSD",1723263982585,16.21,154.14,154.11,45.25098]
["bitfinex","SOLUSD",1723263982891,1.62215018,154.17,154.11,45.25098]
["bitfinex","SOLUSD",1723263983106,16.21,154.17,154.13,0.12549]
["bitfinex","SOLUSD",1723263983395,16.21,154.17,154.13,0.25098]
["bitfinex","SOLUSD",1723263983601,17.0524087,154.19,154.15,0.12549]
["bitfinex","SOLUSD",1723263983980,1.6216033,154.18,154.15,0.25098]
["bitfinex","SOLUSD",1723263984381,1.6216033,154.18,154.15,0.12549]
["bitfinex","SOLUSD",1723263984584,17.0524087,154.19,154.15,0.25098]
["bitfinex","SOLUSD",1723263984778,17.0524087,154.19,154.17,0.12549]
["bitfinex","SOLUSD",1723263985081,17.0524087,154.19,154.15,0.12549]
["bitfinex","SOLUSD",1723263985290,16.21,154.17,154.09,16.21]
["bitfinex","SOLUSD",1723263986502,16.21,154.17,154.11,0.25098]
["bitfinex","SOLUSD",1723263986686,17.0524087,154.19,154.13,0.12549]
["bitfinex","SOLUSD",1723263986876,1.62171775,154.18,154.13,0.25098]
["bitfinex","SOLUSD",1723263987097,16.21,154.17,154.13,0.25098]
["bitfinex","SOLUSD",1723263987304,1.6218997,154.16,154.13,0.25098]
["bitfinex","SOLUSD",1723263990498,16.21,154.17,154.13,0.25098]
["bitfinex","SOLUSD",1723263995914,1.62203937,154.16,154.1,6.4034]
["bitfinex","SOLUSD",1723263996092,16.21,154.14,154.1,6.4034]
["bitfinex","SOLUSD",1723263996293,16.21,154.14,154.08,15.6301]
["bitfinex","SOLUSD",1723263996520,1.62227299,154.13,154.08,15.6301]
["bitfinex","SOLUSD",1723263997616,16.21,154.12,154.09,45.25098]
["bitfinex","SOLUSD",1723263997816,16.21,154.1,154.03,15.3116]
["bitfinex","SOLUSD",1723263998023,16.21,154.08,154.03,15.3116]
["bitfinex","SOLUSD",1723263998314,16.21,154.1,154.03,15.3116]
["bitfinex","SOLUSD",1723263999394,16.21,154.1,154.04,45.50196]
["bitfinex","SOLUSD",1723263999795,16.21,154.1,154.05,0.12549]
["bitfinex","SOLUSD",1723264000215,1.62256691,154.09,154.05,0.12549]
["bitfinex","SOLUSD",1723264002316,1.62256691,154.09,154.03,15.3116]
["bitfinex","SOLUSD",1723264002519,16.21,154.08,154.02,6.0733]
["bitfinex","SOLUSD",1723264002726,1.62290858,154.07,154.02,6.0733]
["bitfinex","SOLUSD",1723264003518,1.62290858,154.07,153.99,38.30573318]
["bitfinex","SOLUSD",1723264003707,1.62290858,154.07,154.0,45.37647]
["bitfinex","SOLUSD",1723264004821,1.62290858,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1723264005319,16.21,154.06,153.99,24.71066962]
["bitfinex","SOLUSD",1723264005514,16.21,154.06,153.99,17.92653644]
["bitfinex","SOLUSD",1723264006922,16.21,154.06,154.0,45.25098]
["bitfinex","SOLUSD",1723264008204,16.21,154.06,154.01,0.12549]
["bitfinex","SOLUSD",1723264012814,16.21,154.06,154.01,0.25098]
["bitfinex","SOLUSD",1723264013421,1.62314742,154.05,154.01,0.25098]
["bitfinex","SOLUSD",1723264013633,16.21,154.06,154.01,0.12549]
["bitfinex","SOLUSD",1723264016218,16.21,154.06,154.01,0.25098]
["bitfinex","SOLUSD",1723264016406,16.21,154.06,154.03,0.12549]
["bitfinex","SOLUSD",1723264016732,16.21,154.06,154.01,0.12549]
["bitfinex","SOLUSD",1723264016733,1.62305776,154.05,154.01,0.12549]
["bitfinex","SOLUSD",1723264017030,16.21,154.06,154.01,0.37647]
["bitfinex","SOLUSD",1723264018319,15.6677,154.11,154.01,0.37647]
["bitfinex","SOLUSD",1723264018516,16.21,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1723264018715,16.21,154.09,154.03,0.12549]
["bitfinex","SOLUSD",1723264018932,16.21,154.09,154.03,0.37647]
["bitfinex","SOLUSD",1723264019133,16.21,154.09,154.04,0.12549]
["bitfinex","SOLUSD",1723264019333,16.21,154.09,154.03,0.37647]
["bitfinex","SOLUSD",1723264022516,16.21,154.07,154.03,0.37647]
["bitfinex","SOLUSD",1723264022726,16.21,154.05,154.02,45.0]
["bitfinex","SOLUSD",1723264023928,1.6230832,154.04,153.98,7.61846256]
["bitfinex","SOLUSD",1723264024116,1.6230832,154.04,153.98,1.12936256]
["bitfinex","SOLUSD",1723264024435,16.21,154.05,153.98,1.12936256]
["bitfinex","SOLUSD",1723264025915,16.21,154.05,153.98,46.12936256]
["bitfinex","SOLUSD",1723264026739,16.21,154.05,153.99,0.25098]
["bitfinex","SOLUSD",1723264027032,16.21,154.05,154.0,0.12549]
["bitfinex","SOLUSD",1723264028341,31.7207,154.05,154.0,0.12549]
["bitfinex","SOLUSD",1723264029216,16.21,154.03,153.98,45.0]
["bitfinex","SOLUSD",1723264029416,1.62354979,154.02,153.98,45.0]
["bitfinex","SOLUSD",1723264030342,16.21,154.03,153.98,45.0]
["bitfinex","SOLUSD",1723264031507,17.83352964,154.03,153.98,45.0]
["bitfinex","SOLUSD",1723264032830,16.21,154.01,153.98,45.0]
["bitfinex","SOLUSD",1723264036240,16.21,153.99,153.91,32.1102]
["bitfinex","SOLUSD",1723264036451,16.21,153.99,153.92,45.50196]
["bitfinex","SOLUSD",1723264038318,16.21,154.01,153.93,16.21]
["bitfinex","SOLUSD",1723264038518,16.21,154.01,153.94,45.50196]
["bitfinex","SOLUSD",1723264046335,16.21,154.01,153.91,7.91081121]
["bitfinex","SOLUSD",1723264046336,16.21,153.95,153.91,7.91081121]
["bitfinex","SOLUSD",1723264046653,16.21,153.95,153.87,15.9247]
["bitfinex","SOLUSD",1723264046826,1.62418206,153.94,153.87,22.70401319]
["bitfinex","SOLUSD",1723264047653,1.62418206,153.94,153.88,0.12549]
["bitfinex","SOLUSD",1723264047939,16.21,153.93,153.87,6.77931319]
["bitfinex","SOLUSD",1723264048143,1.62438647,153.92,153.85,16.21]
["bitfinex","SOLUSD",1723264048439,31.9906,153.93,153.83,22.98975549]
["bitfinex","SOLUSD",1723264048676,16.21,153.91,153.83,22.98975549]
["bitfinex","SOLUSD",1723264048946,1.62476343,153.9,153.83,16.21]
["bitfinex","SOLUSD",1723264049148,1.62476335,153.89,153.83,16.21]
["bitfinex","SOLUSD",1723264049347,1.62476335,153.89,153.82,31.86720851]
["bitfinex","SOLUSD",1723264049523,1.62476335,153.89,153.82,48.07720851]
["bitfinex","SOLUSD",1723264050039,16.21,153.91,153.83,0.25098]
["bitfinex","SOLUSD",1723264050337,17.83476257,153.91,153.82,38.9227041]
["bitfinex","SOLUSD",1723264050538,17.83476257,153.91,153.82,16.21]
["bitfinex","SOLUSD",1723264050740,1.62476257,153.91,153.82,16.21]
["bitfinex","SOLUSD",1723264050956,17.83476257,153.91,153.82,22.99268164]
["bitfinex","SOLUSD",1723264051543,17.83477101,153.91,153.83,0.12549]
["bitfinex","SOLUSD",1723264051735,17.83477101,153.91,153.83,45.50196]
["bitfinex","SOLUSD",1723264053730,16.21,153.91,153.83,45.50196]
["bitfinex","SOLUSD",1723264054640,17.83477212,153.91,153.83,45.50196]
["bitfinex","SOLUSD",1723264055151,16.21,153.91,153.83,45.50196]
["bitfinex","SOLUSD",1723264055450,17.83476893,153.91,153.83,45.50196]
["bitfinex","SOLUSD",1723264055631,17.83483206,153.91,153.83,45.50196]
["bitfinex","SOLUSD",1723264055828,16.21,153.91,153.83,45.50196]
["bitfinex","SOLUSD",1723264057849,16.21,153.89,153.82,6.78268164]
["bitfinex","SOLUSD",1723264058064,31.9906,153.87,153.78,22.4684]
["bitfinex","SOLUSD",1723264058228,1.62513557,153.86,153.79,6.79343211]
["bitfinex","SOLUSD",1723264058853,31.9906,153.87,153.79,6.79343211]
["bitfinex","SOLUSD",1723264058854,1.62513599,153.85,153.79,6.79343211]
["bitfinex","SOLUSD",1723264059357,31.9906,153.87,153.79,6.79343211]
["bitfinex","SOLUSD",1723264060051,31.9906,153.87,153.8,16.21]
["bitfinex","SOLUSD",1723264060227,31.9906,153.87,153.82,0.12549]
["bitfinex","SOLUSD",1723264060428,31.9906,153.87,153.82,0.25098]
["bitfinex","SOLUSD",1723264063753,31.9906,153.87,153.82,0.12549]
["bitfinex","SOLUSD",1723264064343,16.21,153.85,153.81,45.0]
["bitfinex","SOLUSD",1723264064550,16.21,153.83,153.76,16.21]
["bitfinex","SOLUSD",1723264064758,1.62545624,153.82,153.76,16.21]
["bitfinex","SOLUSD",1723264065442,16.21,153.83,153.76,16.21]
["bitfinex","SOLUSD",1723264065651,16.21,153.85,153.77,1.30039965]
["bitfinex","SOLUSD",1723264065950,16.21,153.85,153.77,16.21]
["bitfinex","SOLUSD",1723264066260,16.21,153.85,153.74,33.08207378]
["bitfinex","SOLUSD",1723264066431,22.2797,153.87,153.74,42.74837378]
["bitfinex","SOLUSD",1723264066432,16.21,153.83,153.74,42.74837378]
["bitfinex","SOLUSD",1723264066632,16.21,153.81,153.74,39.07917762]
["bitfinex","SOLUSD",1723264066858,16.21,153.81,153.74,32.2859]
["bitfinex","SOLUSD",1723264067033,16.21,153.81,153.74,16.0759]
["bitfinex","SOLUSD",1723264067737,1.62576448,153.8,153.74,16.0759]
["bitfinex","SOLUSD",1723264067939,1.625782,153.79,153.73,16.21]
["bitfinex","SOLUSD",1723264068142,16.21,153.81,153.73,16.21]
["bitfinex","SOLUSD",1723264069365,16.21,153.81,153.74,45.50196]
["bitfinex","SOLUSD",1723264070532,16.21,153.81,153.74,0.50196]
["bitfinex","SOLUSD",1723264071461,1.62578308,153.8,153.74,0.50196]
["bitfinex","SOLUSD",1723264071963,16.21,153.81,153.74,0.50196]
["bitfinex","SOLUSD",1723264072847,1.62581833,153.8,153.74,0.50196]
["bitfinex","SOLUSD",1723264073041,16.21,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1723264073252,16.21,153.79,153.7,16.0759]
["bitfinex","SOLUSD",1723264073439,16.21,153.79,153.7,32.2859]
["bitfinex","SOLUSD",1723264073641,16.21,153.77,153.7,32.2859]
["bitfinex","SOLUSD",1723264073953,16.21,153.77,153.7,16.0759]
["bitfinex","SOLUSD",1723264074260,16.21,153.77,153.71,45.12549]
["bitfinex","SOLUSD",1723264074444,16.21,153.77,153.72,0.12549]
["bitfinex","SOLUSD",1723264074640,16.21,153.77,153.72,0.25098]
["bitfinex","SOLUSD",1723264075550,16.21,153.78,153.72,0.25098]
["bitfinex","SOLUSD",1723264076267,1.62613057,153.79,153.69,22.99410093]
["bitfinex","SOLUSD",1723264076268,16.21,153.76,153.69,6.78410093]
["bitfinex","SOLUSD",1723264076564,16.21,153.76,153.69,8.08517886]
["bitfinex","SOLUSD",1723264076767,16.21,153.76,153.69,6.78410093]
["bitfinex","SOLUSD",1723264077270,16.21,153.76,153.71,0.12549]
["bitfinex","SOLUSD",1723264077559,16.21,153.76,153.71,0.37647]
["bitfinex","SOLUSD",1723264080557,16.21,153.74,153.7,45.12549]
["bitfinex","SOLUSD",1723264080755,16.21,153.74,153.7,45.0]
["bitfinex","SOLUSD",1723264081053,16.21,153.74,153.69,0.12549]
["bitfinex","SOLUSD",1723264081541,16.3054,153.8,153.69,0.25098]
["bitfinex","SOLUSD",1723264081854,16.21,153.78,153.71,0.12549]
["bitfinex","SOLUSD",1723264082056,16.21,153.78,153.71,0.25098]
["bitfinex","SOLUSD",1723264082256,16.21,153.78,153.73,0.12549]
["bitfinex","SOLUSD",1723264084045,16.3054,153.8,153.73,1.42642598]
["bitfinex","SOLUSD",1723264084358,1.62573326,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1723264084560,16.3054,153.8,153.75,0.12549]
["bitfinex","SOLUSD",1723264086059,1.62580281,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1723264086951,16.3054,153.8,153.75,0.12549]
["bitfinex","SOLUSD",1723264090473,16.21,153.81,153.75,0.12549]
["bitfinex","SOLUSD",1723264090975,16.21,153.82,153.75,0.12549]
["bitfinex","SOLUSD",1723264091369,22.0881,153.84,153.75,0.12549]
["bitfinex","SOLUSD",1723264091370,15.5878,153.84,153.75,0.12549]
["bitfinex","SOLUSD",1723264091677,16.21,153.82,153.75,45.12549]
["bitfinex","SOLUSD",1723264091874,16.21,153.82,153.77,0.12549]
["bitfinex","SOLUSD",1723264095583,16.21,153.8,153.76,0.25098]
["bitfinex","SOLUSD",1723264095784,1.62588583,153.79,153.76,0.12549]
["bitfinex","SOLUSD",1723264096084,1.62590143,153.79,153.76,0.12549]
["bitfinex","SOLUSD",1723264096877,16.21,153.8,153.75,45.0]
["bitfinex","SOLUSD",1723264097088,16.21,153.78,153.7,16.21]
["bitfinex","SOLUSD",1723264098183,16.21,153.78,153.71,0.12549]
["bitfinex","SOLUSD",1723264098379,16.21,153.78,153.71,45.50196]
["bitfinex","SOLUSD",1723264099287,15.5878,153.84,153.73,0.12549]
["bitfinex","SOLUSD",1723264099488,16.21,153.79,153.73,45.50196]
["bitfinex","SOLUSD",1723264099676,16.21,153.79,153.73,45.37647]
["bitfinex","SOLUSD",1723264100188,17.83608875,153.79,153.73,45.37647]
["bitfinex","SOLUSD",1723264100388,1.62608875,153.79,153.73,45.37647]
["bitfinex","SOLUSD",1723264100692,15.5878,153.84,153.77,0.12549]
["bitfinex","SOLUSD",1723264100861,31.7978,153.84,153.77,0.37647]
["bitfinex","SOLUSD",1723264101272,31.7978,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1723264101467,31.7978,153.84,153.78,0.25098]
["bitfinex","SOLUSD",1723264102281,16.21,153.82,153.78,0.25098]
["bitfinex","SOLUSD",1723264114104,16.21,153.84,153.79,0.12549]
["bitfinex","SOLUSD",1723264114600,16.21,153.82,153.78,0.25098]
["bitfinex","SOLUSD",1723264119783,16.21,153.84,153.79,0.25098]
["bitfinex","SOLUSD",1723264120394,16.21,153.86,153.79,0.25098]
["bitfinex","SOLUSD",1723264120895,16.21,153.86,153.8,0.12549]
["bitfinex","SOLUSD",1723264121104,16.21,153.86,153.8,0.25098]
["bitfinex","SOLUSD",1723264121277,16.21,153.86,153.81,0.25098]
["bitfinex","SOLUSD",1723264122676,16.21,153.84,153.8,0.25098]
["bitfinex","SOLUSD",1723264122903,16.21,153.84,153.8,0.12549]
["bitfinex","SOLUSD",1723264123102,16.21,153.84,153.79,0.12549]
["bitfinex","SOLUSD",1723264123978,16.21,153.84,153.8,0.12549]
["bitfinex","SOLUSD",1723264124394,16.21,153.84,153.79,45.12549]
["bitfinex","SOLUSD",1723264124588,16.21,153.82,153.79,45.0]
["bitfinex","SOLUSD",1723264126911,16.21,153.84,153.8,0.12549]
["bitfinex","SOLUSD",1723264128884,16.21,153.84,153.8,0.25098]
["bitfinex","SOLUSD",1723264129883,16.21,153.86,153.8,0.25098]
["bitfinex","SOLUSD",1723264130589,16.21,153.86,153.81,0.12549]
["bitfinex","SOLUSD",1723264131220,16.21,153.86,153.81,0.25098]
["bitfinex","SOLUSD",1723264131507,22.7094,153.86,153.81,0.25098]
["bitfinex","SOLUSD",1723264132387,16.21,153.86,153.81,0.25098]
["bitfinex","SOLUSD",1723264133300,1.62514895,153.85,153.8,0.25098]
["bitfinex","SOLUSD",1723264133607,16.21,153.84,153.8,0.25098]
["bitfinex","SOLUSD",1723264134109,1.62539362,153.83,153.8,0.12549]
["bitfinex","SOLUSD",1723264134807,16.21,153.84,153.8,0.12549]
["bitfinex","SOLUSD",1723264139612,16.21,153.84,153.79,42.579164]
["bitfinex","SOLUSD",1723264139811,16.21,153.84,153.79,42.453674]
["bitfinex","SOLUSD",1723264142212,16.21,153.84,153.8,0.12549]
["bitfinex","SOLUSD",1723264144591,16.5352,153.88,153.8,0.50196]
["bitfinex","SOLUSD",1723264144923,16.21,153.87,153.8,0.50196]
["bitfinex","SOLUSD",1723264146120,22.7098,153.85,153.8,0.12549]
["bitfinex","SOLUSD",1723264146614,16.21,153.85,153.8,0.12549]
["bitfinex","SOLUSD",1723264146919,16.21,153.85,153.8,0.50196]
["bitfinex","SOLUSD",1723264149103,22.7093,153.87,153.8,0.50196]
["bitfinex","SOLUSD",1723264149296,16.21,153.87,153.8,0.50196]
["bitfinex","SOLUSD",1723264149512,16.21,153.87,153.8,16.71196]
["bitfinex","SOLUSD",1723264149719,16.21,153.87,153.82,0.12549]
["bitfinex","SOLUSD",1723264149925,16.21,153.87,153.82,1.80197706]
["bitfinex","SOLUSD",1723264150505,16.5352,153.88,153.82,0.50196]
["bitfinex","SOLUSD",1723264150825,16.21,153.89,153.82,0.50196]
["bitfinex","SOLUSD",1723264151920,22.7081,153.89,153.82,0.50196]
["bitfinex","SOLUSD",1723264153919,16.21,153.89,153.82,0.50196]
["bitfinex","SOLUSD",1723264154125,16.21,153.89,153.82,18.01181095]
["bitfinex","SOLUSD",1723264154420,16.21,153.89,153.84,0.12549]
["bitfinex","SOLUSD",1723264154724,16.21,153.89,153.84,0.37647]
["bitfinex","SOLUSD",1723264154927,16.21,153.89,153.84,1.67632895]
["bitfinex","SOLUSD",1723264157312,16.21,153.89,153.85,0.12549]
["bitfinex","SOLUSD",1723264157609,16.21,153.89,153.85,0.37647]
["bitfinex","SOLUSD",1723264157809,16.21,153.89,153.86,0.12549]
["bitfinex","SOLUSD",1723264160830,6.4973,153.91,153.86,0.12549]
["bitfinex","SOLUSD",1723264161017,16.21,153.9,153.86,0.12549]
["bitfinex","SOLUSD",1723264161409,16.21,153.9,153.86,0.37647]
["bitfinex","SOLUSD",1723264163532,16.21,153.94,153.86,16.58647]
["bitfinex","SOLUSD",1723264163743,16.21,153.94,153.87,45.12549]
["bitfinex","SOLUSD",1723264163936,16.21,153.94,153.88,1.67593542]
["bitfinex","SOLUSD",1723264164132,16.21,153.94,153.88,0.37647]
["bitfinex","SOLUSD",1723264164339,16.21,153.94,153.89,0.12549]
["bitfinex","SOLUSD",1723264168037,17.83429788,153.94,153.89,0.12549]
["bitfinex","SOLUSD",1723264169741,23.0953,153.95,153.89,0.12549]
["bitfinex","SOLUSD",1723264169939,16.21,153.94,153.89,0.12549]
["bitfinex","SOLUSD",1723264172939,16.21,153.94,153.88,0.12549]
["bitfinex","SOLUSD",1723264172940,16.21,153.92,153.88,0.12549]
["bitfinex","SOLUSD",1723264176336,16.5997,153.99,153.9,16.21]
["bitfinex","SOLUSD",1723264176645,16.21,153.98,153.91,46.80118047]
["bitfinex","SOLUSD",1723264178232,16.21,153.98,153.91,45.50196]
["bitfinex","SOLUSD",1723264180348,16.21,153.98,153.92,1.2992213]
["bitfinex","SOLUSD",1723264180851,16.21,153.98,153.91,45.50196]
["bitfinex","SOLUSD",1723264182046,16.21,153.94,153.85,22.2252]
["bitfinex","SOLUSD",1723264182343,18.22370398,153.99,153.86,20.0]
["bitfinex","SOLUSD",1723264182344,6.4946,153.98,153.86,20.0]
["bitfinex","SOLUSD",1723264182525,16.21,153.95,153.87,16.21]
["bitfinex","SOLUSD",1723264183233,16.5997,153.99,153.9,16.21]
["bitfinex","SOLUSD",1723264183549,16.21,153.99,153.91,0.25098]
["bitfinex","SOLUSD",1723264183732,16.21,153.97,153.93,0.12549]
["bitfinex","SOLUSD",1723264183930,16.21,153.97,153.93,0.25098]
["bitfinex","SOLUSD",1723264184551,16.21,153.97,153.91,45.0]
["bitfinex","SOLUSD",1723264185051,16.21,153.97,153.92,0.12549]
["bitfinex","SOLUSD",1723264186854,16.21,153.93,153.86,6.24]
["bitfinex","SOLUSD",1723264187027,16.21,153.91,153.86,6.24]
["bitfinex","SOLUSD",1723264188251,16.21,153.91,153.87,45.37647]
["bitfinex","SOLUSD",1723264193146,16.21,153.93,153.87,45.37647]
["bitfinex","SOLUSD",1723264193631,16.21,153.91,153.87,45.37647]
["bitfinex","SOLUSD",1723264196744,16.21,153.93,153.87,45.37647]
["bitfinex","SOLUSD",1723264196939,16.21,153.93,153.88,0.12549]
["bitfinex","SOLUSD",1723264199261,15.2728,153.98,153.89,0.12549]
["bitfinex","SOLUSD",1723264199458,16.21,153.96,153.89,61.55988]
["bitfinex","SOLUSD",1723264199641,8.0,154.0,153.91,0.12549]
["bitfinex","SOLUSD",1723264199840,16.21,153.98,153.91,45.25098]
["bitfinex","SOLUSD",1723264200237,24.21,154.0,153.93,0.12549]
["bitfinex","SOLUSD",1723264200555,24.21,154.0,153.93,45.12549]
["bitfinex","SOLUSD",1723264200863,24.21,154.0,153.95,0.12549]
["bitfinex","SOLUSD",1723264200864,8.0,154.0,153.95,0.12549]
["bitfinex","SOLUSD",1723264201043,8.0,154.0,153.95,45.12549]
["bitfinex","SOLUSD",1723264201236,8.0,154.0,153.97,0.12549]
["bitfinex","SOLUSD",1723264206564,8.0,154.0,153.97,6.28809]
["bitfinex","SOLUSD",1723264206768,8.0,154.0,153.99,0.12549]
["bitfinex","SOLUSD",1723264208467,5.51856411,154.0,153.99,0.12549]
["bitfinex","SOLUSD",1723264210855,5.10216411,154.0,153.97,6.1626]
["bitfinex","SOLUSD",1723264211644,5.10216411,154.0,153.98,16.21]
["bitfinex","SOLUSD",1723264212158,5.10216411,154.0,153.99,0.25098]
["bitfinex","SOLUSD",1723264212464,5.10216411,154.0,153.99,45.50196]
["bitfinex","SOLUSD",1723264214275,5.10216411,154.0,153.99,45.0]
["bitfinex","SOLUSD",1723264214453,5.10216411,154.0,153.98,45.0]
["bitfinex","SOLUSD",1723264214658,5.10216411,154.0,153.93,8.69192677]
["bitfinex","SOLUSD",1723264214848,5.10216411,154.0,153.94,16.21]
["bitfinex","SOLUSD",1723264215878,5.10216411,154.0,153.95,45.37647]
["bitfinex","SOLUSD",1723264216880,5.10216411,154.0,153.96,0.25098]
["bitfinex","SOLUSD",1723264217043,5.10216411,154.0,153.97,0.37647]
["bitfinex","SOLUSD",1723264217373,5.10216411,154.0,153.98,0.25098]
["bitfinex","SOLUSD",1723264217585,3.10216411,154.0,153.99,0.37647]
["bitfinex","SOLUSD",1723264217754,3.10216411,154.0,153.99,45.50196]
["bitfinex","SOLUSD",1723264230985,3.10216411,154.0,153.96,16.21]
["bitfinex","SOLUSD",1723264232363,3.10216411,154.0,153.97,45.50196]
["bitfinex","SOLUSD",1723264234714,19.31216411,154.0,153.97,45.50196]
["bitfinex","SOLUSD",1723264235609,19.31216411,154.0,153.91,31.813]
["bitfinex","SOLUSD",1723264236111,16.21,153.98,153.92,6.77796758]
["bitfinex","SOLUSD",1723264236786,16.21,153.98,153.93,20.25098]
["bitfinex","SOLUSD",1723264237194,16.21,153.98,153.94,45.37647]
["bitfinex","SOLUSD",1723264239621,16.21,153.98,153.94,0.12549]
["bitfinex","SOLUSD",1723264239897,16.21,153.98,153.94,0.37647]
["bitfinex","SOLUSD",1723264240104,19.31216411,154.0,153.95,0.12549]
["bitfinex","SOLUSD",1723264240303,19.31216411,154.0,153.96,0.12549]
["bitfinex","SOLUSD",1723264240485,19.31216411,154.0,153.96,0.37647]
["bitfinex","SOLUSD",1723264240879,3.10216411,154.0,153.96,0.37647]
["bitfinex","SOLUSD",1723264241093,3.10216411,154.0,153.97,0.12549]
["bitfinex","SOLUSD",1723264242083,1.62346835,153.99,153.96,0.37647]
["bitfinex","SOLUSD",1723264242406,19.31216411,154.0,153.96,0.37647]
["bitfinex","SOLUSD",1723264245810,19.31216411,154.0,153.96,0.25098]
["bitfinex","SOLUSD",1723264246109,19.31216411,154.0,153.96,0.12549]
["bitfinex","SOLUSD",1723264249802,19.31216411,154.0,153.95,0.50196]
["bitfinex","SOLUSD",1723264250210,19.31216411,154.0,153.96,0.12549]
["bitfinex","SOLUSD",1723264250509,19.31216411,154.0,153.96,1.42431334]
["bitfinex","SOLUSD",1723264251101,3.10216411,154.0,153.97,0.25098]
["bitfinex","SOLUSD",1723264252607,19.31216411,154.0,153.97,0.25098]
["bitfinex","SOLUSD",1723264252790,19.31216411,154.0,153.96,0.12549]
["bitfinex","SOLUSD",1723264252991,19.31216411,154.0,153.96,0.37647]
["bitfinex","SOLUSD",1723264256114,3.10216411,154.0,153.96,1.67529377]
["bitfinex","SOLUSD",1723264256313,3.10216411,154.0,153.97,0.12549]
["bitfinex","SOLUSD",1723264256901,3.10216411,154.0,153.98,0.12549]
["bitfinex","SOLUSD",1723264257109,3.10216411,154.0,153.98,0.37647]
["bitfinex","SOLUSD",1723264259521,19.31216411,154.0,153.97,45.12549]
["bitfinex","SOLUSD",1723264259721,19.31216411,154.0,153.97,45.0]
["bitfinex","SOLUSD",1723264260926,3.10216411,154.0,153.95,16.21]
["bitfinex","SOLUSD",1723264261717,3.10216411,154.0,153.97,16.21]
["bitfinex","SOLUSD",1723264262131,3.10216411,154.0,153.98,45.50196]
["bitfinex","SOLUSD",1723264267799,3.10216411,154.0,153.99,16.21]
["bitfinex","SOLUSD",1723264267998,3.10216411,154.0,153.99,61.71196]
["bitfinex","SOLUSD",1723264268428,3.10216411,154.0,153.99,45.50196]
["bitfinex","SOLUSD",1723264268626,3.10216411,154.0,153.99,0.50196]
["bitfinex","SOLUSD",1723264270728,16.598,154.06,154.0,20.12549]
["bitfinex","SOLUSD",1723264270920,26.38591392,154.16,153.99,16.71196]
["bitfinex","SOLUSD",1723264270921,22.7928,154.08,154.02,0.12549]
["bitfinex","SOLUSD",1723264271098,16.21,154.06,154.02,0.12549]
["bitfinex","SOLUSD",1723264272716,16.21,154.04,153.99,0.12549]
["bitfinex","SOLUSD",1723264272901,32.808,154.04,153.99,0.37647]
["bitfinex","SOLUSD",1723264273103,32.808,154.04,153.99,0.25098]
["bitfinex","SOLUSD",1723264273310,32.808,154.04,153.99,1.54958845]
["bitfinex","SOLUSD",1723264273513,32.808,154.04,153.99,0.25098]
["bitfinex","SOLUSD",1723264275337,32.808,154.04,154.0,0.12549]
["bitfinex","SOLUSD",1723264275522,23.1808,154.08,154.01,0.12549]
["bitfinex","SOLUSD",1723264275701,16.21,154.06,154.01,0.12549]
["bitfinex","SOLUSD",1723264276635,16.21,154.04,154.01,0.12549]
["bitfinex","SOLUSD",1723264279712,16.21,154.06,154.01,0.12549]
["bitfinex","SOLUSD",1723264280607,16.598,154.08,154.01,16.33549]
["bitfinex","SOLUSD",1723264280806,16.598,154.08,154.03,0.12549]
["bitfinex","SOLUSD",1723264281040,16.598,154.08,154.03,0.25098]
["bitfinex","SOLUSD",1723264281238,16.598,154.08,154.05,0.12549]
["bitfinex","SOLUSD",1723264283212,16.21,154.07,154.05,0.12549]
["bitfinex","SOLUSD",1723264285126,16.21,154.07,154.02,45.0]
["bitfinex","SOLUSD",1723264285329,16.21,154.05,154.02,45.0]
["bitfinex","SOLUSD",1723264285534,16.21,154.05,153.97,22.98471476]
["bitfinex","SOLUSD",1723264285840,16.21,154.05,153.98,20.0]
["bitfinex","SOLUSD",1723264286821,16.21,154.05,153.99,45.50196]
["bitfinex","SOLUSD",1723264292556,16.21,154.03,153.97,6.77471476]
["bitfinex","SOLUSD",1723264292766,1.62330282,154.02,153.97,6.77471476]
["bitfinex","SOLUSD",1723264293057,16.21,153.99,153.94,1.12985437]
["bitfinex","SOLUSD",1723264293261,16.21,153.99,153.94,6.77739857]
["bitfinex","SOLUSD",1723264294261,16.21,153.99,153.96,0.12549]
["bitfinex","SOLUSD",1723264295467,16.21,153.97,153.91,3.75990091]
["bitfinex","SOLUSD",1723264295662,16.21,153.97,153.91,1.13029877]
["bitfinex","SOLUSD",1723264296758,16.21,153.97,153.92,0.37647]
["bitfinex","SOLUSD",1723264297061,16.21,153.97,153.93,0.25098]
["bitfinex","SOLUSD",1723264298373,22.3023,154.01,153.94,0.37647]
["bitfinex","SOLUSD",1723264298542,22.3023,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1723264298878,22.3023,154.01,153.95,0.25098]
["bitfinex","SOLUSD",1723264300863,16.21,153.99,153.95,0.12549]
["bitfinex","SOLUSD",1723264301061,1.623774,153.98,153.95,0.12549]
["bitfinex","SOLUSD",1723264301253,16.21,153.99,153.95,0.12549]
["bitfinex","SOLUSD",1723264302165,1.62379335,153.98,153.95,0.12549]
["bitfinex","SOLUSD",1723264302466,16.21,153.99,153.94,45.12549]
["bitfinex","SOLUSD",1723264302965,16.21,153.99,153.94,45.0]
["bitfinex","SOLUSD",1723264305067,6.0923,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1723264305369,22.3023,154.01,153.95,0.50196]
["bitfinex","SOLUSD",1723264305946,22.3023,154.01,153.94,45.0]
["bitfinex","SOLUSD",1723264306449,22.3023,154.01,153.93,45.25098]
["bitfinex","SOLUSD",1723264306662,22.3023,154.01,153.94,0.25098]
["bitfinex","SOLUSD",1723264306860,22.3023,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1723264307379,22.3023,154.01,153.95,0.25098]
["bitfinex","SOLUSD",1723264308674,15.5614,154.03,153.97,0.12549]
["bitfinex","SOLUSD",1723264308887,15.5614,154.03,153.97,45.37647]
["bitfinex","SOLUSD",1723264309181,15.5614,154.03,153.98,0.12549]
["bitfinex","SOLUSD",1723264309347,15.5614,154.03,153.99,0.12549]
["bitfinex","SOLUSD",1723264310670,71.3304,154.08,153.99,0.37647]
["bitfinex","SOLUSD",1723264310671,16.21,154.06,153.99,0.37647]
["bitfinex","SOLUSD",1723264310871,1.62310193,154.05,153.99,45.37647]
["bitfinex","SOLUSD",1723264311453,16.21,154.04,153.99,45.0]
["bitfinex","SOLUSD",1723264314681,16.21,154.04,154.0,0.12549]
["bitfinex","SOLUSD",1723264314880,16.21,154.04,153.99,45.0]
["bitfinex","SOLUSD",1723264315666,16.21,154.04,154.0,0.12549]
["bitfinex","SOLUSD",1723264315964,16.21,154.04,153.99,45.0]
["bitfinex","SOLUSD",1723264318900,6.4905,154.07,153.93,0.12549]
["bitfinex","SOLUSD",1723264319083,16.21,154.04,153.95,16.21]
["bitfinex","SOLUSD",1723264319273,16.21,154.04,153.96,20.12549]
["bitfinex","SOLUSD",1723264319905,16.21,154.04,153.96,20.0]
["bitfinex","SOLUSD",1723264320082,16.21,154.02,153.94,16.21]
["bitfinex","SOLUSD",1723264320383,87.55469,154.08,153.93,1.13006494]
["bitfinex","SOLUSD",1723264320384,16.21,154.0,153.93,1.13006494]
["bitfinex","SOLUSD",1723264320590,1.62369811,153.99,153.92,18.76805702]
["bitfinex","SOLUSD",1723264320777,16.21,153.98,153.91,6.77458429]
["bitfinex","SOLUSD",1723264320962,16.21,153.96,153.91,6.77458429]
["bitfinex","SOLUSD",1723264321158,16.21,153.96,153.88,16.21]
["bitfinex","SOLUSD",1723264321378,16.21,153.96,153.89,6.77149784]
["bitfinex","SOLUSD",1723264322488,16.21,153.96,153.9,20.50196]
["bitfinex","SOLUSD",1723264322789,16.21,153.96,153.9,20.0]
["bitfinex","SOLUSD",1723264323482,16.21,153.94,153.89,6.77149784]
["bitfinex","SOLUSD",1723264323684,1.62434246,153.93,153.87,1.13055127]
["bitfinex","SOLUSD",1723264323999,16.21,153.9,153.84,6.77551948]
["bitfinex","SOLUSD",1723264325388,21.6858,153.91,153.82,1.13101098]
["bitfinex","SOLUSD",1723264325389,16.21,153.88,153.82,1.13101098]
["bitfinex","SOLUSD",1723264325690,32.47,153.9,153.82,1.13101098]
["bitfinex","SOLUSD",1723264326362,32.47,153.9,153.83,1.29995138]
["bitfinex","SOLUSD",1723264326565,32.47,153.9,153.82,21.13101098]
["bitfinex","SOLUSD",1723264327193,32.47,153.9,153.83,1.42546297]
["bitfinex","SOLUSD",1723264327395,32.47,153.9,153.83,0.12549]
["bitfinex","SOLUSD",1723264328071,32.47,153.9,153.83,0.50196]
["bitfinex","SOLUSD",1723264328271,21.6858,153.91,153.83,0.50196]
["bitfinex","SOLUSD",1723264328471,21.6858,153.91,153.83,77.97196]
["bitfinex","SOLUSD",1723264328695,15.0539,153.91,153.83,77.97196]
["bitfinex","SOLUSD",1723264328892,15.0539,153.91,153.83,45.50196]
["bitfinex","SOLUSD",1723264331199,15.0539,153.91,153.83,77.97196]
["bitfinex","SOLUSD",1723264331399,39.1019,153.94,153.83,77.97196]
["bitfinex","SOLUSD",1723264331773,32.47,153.92,153.83,77.97196]
["bitfinex","SOLUSD",1723264331973,34.09462951,153.92,153.83,77.97196]
["bitfinex","SOLUSD",1723264332173,34.09462918,153.92,153.83,45.50196]
["bitfinex","SOLUSD",1723264333394,32.47,153.92,153.83,45.50196]
["bitfinex","SOLUSD",1723264338794,6.6319,153.94,153.83,0.50196]
["bitfinex","SOLUSD",1723264338795,32.47,153.9,153.83,0.50196]
["bitfinex","SOLUSD",1723264339184,1.62487306,153.89,153.82,21.13101098]
["bitfinex","SOLUSD",1723264339397,1.62487306,153.89,153.82,20.0]
["bitfinex","SOLUSD",1723264340080,1.62487306,153.89,153.81,6.77377816]
["bitfinex","SOLUSD",1723264340588,1.62487306,153.89,153.82,0.50196]
["bitfinex","SOLUSD",1723264341898,32.47,153.88,153.82,0.37647]
["bitfinex","SOLUSD",1723264342108,32.47,153.86,153.81,6.77377816]
["bitfinex","SOLUSD",1723264342301,1.62520307,153.85,153.77,32.47]
["bitfinex","SOLUSD",1723264342605,1.62520307,153.85,153.79,20.0]
["bitfinex","SOLUSD",1723264342806,1.62520307,153.85,153.77,6.77615319]
["bitfinex","SOLUSD",1723264343490,1.62520307,153.85,153.79,0.12549]
["bitfinex","SOLUSD",1723264343685,1.62520307,153.85,153.77,6.77615319]
["bitfinex","SOLUSD",1723264343885,32.47,153.82,153.77,6.77615319]
["bitfinex","SOLUSD",1723264344074,32.47,153.8,153.72,6.3985]
["bitfinex","SOLUSD",1723264344401,1.6258863,153.79,153.71,6.77611335]
["bitfinex","SOLUSD",1723264345503,32.47,153.78,153.71,6.77611335]
["bitfinex","SOLUSD",1723264345674,1.62612318,153.77,153.71,6.77611335]
["bitfinex","SOLUSD",1723264345870,32.47,153.78,153.68,6.3985]
["bitfinex","SOLUSD",1723264346077,6.1172,153.82,153.68,6.77776679]
["bitfinex","SOLUSD",1723264346078,32.47,153.76,153.68,6.77776679]
["bitfinex","SOLUSD",1723264346279,32.47,153.74,153.68,6.77776679]
["bitfinex","SOLUSD",1723264346582,32.47,153.74,153.66,14.6281]
["bitfinex","SOLUSD",1723264346889,32.47,153.74,153.65,8.75319356]
["bitfinex","SOLUSD",1723264347089,1.62658491,153.73,153.65,8.75319356]
["bitfinex","SOLUSD",1723264348181,1.62658491,153.73,153.66,20.0]
["bitfinex","SOLUSD",1723264348383,1.62658491,153.73,153.67,0.12549]
["bitfinex","SOLUSD",1723264349500,32.47,153.72,153.65,7.62085745]
["bitfinex","SOLUSD",1723264349688,1.62680727,153.71,153.65,0.8424087]
["bitfinex","SOLUSD",1723264351914,6.1172,153.75,153.65,0.8424087]
["bitfinex","SOLUSD",1723264351915,32.47,153.74,153.66,0.25098]
["bitfinex","SOLUSD",1723264352206,6.1172,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1723264352388,1.62644933,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1723264352588,6.1172,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1723264352790,6.1172,153.75,153.68,0.25098]
["bitfinex","SOLUSD",1723264352990,6.1172,153.75,153.69,0.25098]
["bitfinex","SOLUSD",1723264353191,6.1172,153.75,153.7,0.12549]
["bitfinex","SOLUSD",1723264353987,1.62636833,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1723264356810,34.09639285,153.74,153.64,32.47]
["bitfinex","SOLUSD",1723264357108,32.47,153.74,153.65,20.8424087]
["bitfinex","SOLUSD",1723264358188,16.0136,153.77,153.69,0.12549]
["bitfinex","SOLUSD",1723264358395,16.0136,153.77,153.69,0.50196]
["bitfinex","SOLUSD",1723264360323,32.47,153.76,153.69,0.50196]
["bitfinex","SOLUSD",1723264366591,32.47,153.74,153.66,14.6281]
["bitfinex","SOLUSD",1723264366797,1.62661934,153.73,153.67,0.12549]
["bitfinex","SOLUSD",1723264367020,32.47,153.72,153.66,0.12549]
["bitfinex","SOLUSD",1723264367317,1.62673357,153.71,153.65,0.8424087]
["bitfinex","SOLUSD",1723264367502,1.62675805,153.7,153.65,0.8424087]
["bitfinex","SOLUSD",1723264368518,1.62673384,153.71,153.66,0.50196]
["bitfinex","SOLUSD",1723264368736,1.62671248,153.7,153.66,0.50196]
["bitfinex","SOLUSD",1723264368940,1.62670736,153.71,153.66,0.50196]
["bitfinex","SOLUSD",1723264369139,1.62671149,153.7,153.66,0.50196]
["bitfinex","SOLUSD",1723264369532,1.62670696,153.71,153.66,0.50196]
["bitfinex","SOLUSD",1723264369734,1.62673908,153.7,153.66,0.50196]
["bitfinex","SOLUSD",1723264369926,1.62673908,153.71,153.66,0.50196]
["bitfinex","SOLUSD",1723264370131,1.62673908,153.71,153.66,0.12549]
["bitfinex","SOLUSD",1723264370318,34.09677825,153.7,153.65,0.8424087]
["bitfinex","SOLUSD",1723264370934,32.47,153.7,153.65,0.8424087]
["bitfinex","SOLUSD",1723264373753,1.62687407,153.69,153.65,0.8424087]
["bitfinex","SOLUSD",1723264374546,32.47,153.7,153.65,0.8424087]
["bitfinex","SOLUSD",1723264376324,34.09703417,153.7,153.65,0.8424087]
["bitfinex","SOLUSD",1723264377040,32.47,153.7,153.65,0.8424087]
["bitfinex","SOLUSD",1723264377649,15.4563,153.71,153.65,0.8424087]
["bitfinex","SOLUSD",1723264377868,16.27,153.7,153.65,0.8424087]
["bitfinex","SOLUSD",1723264379525,17.89693369,153.7,153.65,0.8424087]
["bitfinex","SOLUSD",1723264379742,16.27,153.68,153.65,0.8424087]
["bitfinex","SOLUSD",1723264381352,15.4563,153.71,153.66,0.12549]
["bitfinex","SOLUSD",1723264381655,16.27,153.7,153.65,0.8424087]
["bitfinex","SOLUSD",1723264382038,15.4563,153.71,153.65,0.8424087]
["bitfinex","SOLUSD",1723264382247,16.27,153.7,153.65,2.14382405]
["bitfinex","SOLUSD",1723264382444,16.27,153.7,153.65,0.8424087]
["bitfinex","SOLUSD",1723264383440,6.4936,153.72,153.66,0.12549]
["bitfinex","SOLUSD",1723264383635,6.0748,153.77,153.68,16.27]
["bitfinex","SOLUSD",1723264383831,16.27,153.76,153.69,0.50196]
["bitfinex","SOLUSD",1723264384145,16.27,153.74,153.68,14.6281]
["bitfinex","SOLUSD",1723264385042,16.27,153.72,153.68,14.6281]
["bitfinex","SOLUSD",1723264385430,16.27,153.72,153.66,0.12549]
["bitfinex","SOLUSD",1723264385754,16.27,153.72,153.66,0.50196]
["bitfinex","SOLUSD",1723264387836,6.5036,153.76,153.66,0.50196]
["bitfinex","SOLUSD",1723264388031,16.27,153.73,153.66,0.50196]
["bitfinex","SOLUSD",1723264389030,16.27,153.73,153.66,0.25098]
["bitfinex","SOLUSD",1723264389235,16.27,153.71,153.65,0.8424087]
["bitfinex","SOLUSD",1723264392147,16.27,153.69,153.65,0.8424087]
["bitfinex","SOLUSD",1723264392332,16.27,153.67,153.65,0.8424087]
["bitfinex","SOLUSD",1723264396060,22.1677,153.74,153.65,0.8424087]
["bitfinex","SOLUSD",1723264396360,16.27,153.71,153.65,0.8424087]
["bitfinex","SOLUSD",1723264399855,22.7758,153.71,153.65,0.8424087]
["bitfinex","SOLUSD",1723264400658,16.27,153.69,153.65,0.8424087]
["bitfinex","SOLUSD",1723264412679,16.27,153.67,153.65,0.8424087]
["bitfinex","SOLUSD",1723264413688,1.62735058,153.66,153.65,0.8424087]
["bitfinex","SOLUSD",1723264413853,8.13531697,153.66,153.65,0.8424087]
["bitfinex","SOLUSD",1723264415049,8.13531697,153.66,153.56,20.931]
["bitfinex","SOLUSD",1723264415050,6.5083,153.65,153.56,20.931]
["bitfinex","SOLUSD",1723264415277,16.27,153.61,153.56,20.931]
["bitfinex","SOLUSD",1723264416259,16.27,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1723264418888,16.27,153.61,153.53,2.55700146]
["bitfinex","SOLUSD",1723264418889,16.27,153.59,153.52,14.6281]
["bitfinex","SOLUSD",1723264419252,16.27,153.59,153.52,21.40725196]
["bitfinex","SOLUSD",1723264420083,16.27,153.57,153.52,21.40725196]
["bitfinex","SOLUSD",1723264420377,16.27,153.57,153.52,14.6281]
["bitfinex","SOLUSD",1723264422287,16.27,153.55,153.49,28.83321298]
["bitfinex","SOLUSD",1723264422591,16.27,153.55,153.49,22.25051298]
["bitfinex","SOLUSD",1723264422954,1.62824431,153.59,153.49,22.25051298]
["bitfinex","SOLUSD",1723264423160,16.27,153.58,153.5,1.30255408]
["bitfinex","SOLUSD",1723264423363,16.27,153.58,153.49,38.52051298]
["bitfinex","SOLUSD",1723264423658,16.27,153.58,153.5,0.25098]
["bitfinex","SOLUSD",1723264423868,16.27,153.56,153.5,0.37647]
["bitfinex","SOLUSD",1723264424255,16.27,153.56,153.49,22.25051298]
["bitfinex","SOLUSD",1723264425689,16.27,153.56,153.51,0.12549]
["bitfinex","SOLUSD",1723264426983,16.27,153.56,153.5,0.37647]
["bitfinex","SOLUSD",1723264427180,16.27,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1723264427380,16.27,153.56,153.5,0.37647]
["bitfinex","SOLUSD",1723264427577,16.27,153.56,153.5,0.50196]
["bitfinex","SOLUSD",1723264428290,16.27,153.56,153.5,0.37647]
["bitfinex","SOLUSD",1723264428498,16.27,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1723264430204,16.27,153.54,153.5,0.12549]
["bitfinex","SOLUSD",1723264430493,6.1054,153.61,153.5,0.12549]
["bitfinex","SOLUSD",1723264430673,16.27,153.57,153.5,0.50196]
["bitfinex","SOLUSD",1723264431517,16.27,153.55,153.5,0.12549]
["bitfinex","SOLUSD",1723264431885,16.27,153.56,153.5,0.50196]
["bitfinex","SOLUSD",1723264434187,15.6014,153.62,153.54,0.12549]
["bitfinex","SOLUSD",1723264434384,16.27,153.61,153.54,1.804231]
["bitfinex","SOLUSD",1723264434589,259.4478,153.65,153.54,1.804231]
["bitfinex","SOLUSD",1723264434901,16.27,153.63,153.56,0.12549]
["bitfinex","SOLUSD",1723264435065,16.27,153.61,153.56,0.50196]
["bitfinex","SOLUSD",1723264439774,16.27,153.61,153.56,0.00196]
["bitfinex","SOLUSD",1723264440002,16.27,153.61,153.55,0.12549]
["bitfinex","SOLUSD",1723264440200,16.27,153.59,153.52,2.63886385]
["bitfinex","SOLUSD",1723264440416,16.27,153.57,153.52,45.0]
["bitfinex","SOLUSD",1723264440600,16.27,153.57,153.51,6.5827]
["bitfinex","SOLUSD",1723264441307,16.27,153.55,153.5,2.58431411]
["bitfinex","SOLUSD",1723264441475,16.27,153.55,153.49,15.4705087]
["bitfinex","SOLUSD",1723264442103,16.27,153.58,153.49,33.04313872]
["bitfinex","SOLUSD",1723264442406,16.27,153.58,153.51,16.27]
["bitfinex","SOLUSD",1723264442697,16.27,153.58,153.52,0.25098]
["bitfinex","SOLUSD",1723264442897,16.27,153.58,153.52,0.37647]
["bitfinex","SOLUSD",1723264443480,16.27,153.56,153.51,0.12549]
["bitfinex","SOLUSD",1723264443684,16.27,153.56,153.5,0.25098]
["bitfinex","SOLUSD",1723264443885,16.27,153.56,153.49,15.4705087]
["bitfinex","SOLUSD",1723264444112,16.27,153.56,153.49,18.10489842]
["bitfinex","SOLUSD",1723264444482,16.27,153.56,153.49,19.40752062]
["bitfinex","SOLUSD",1723264444684,16.27,153.58,153.49,35.67754247]
["bitfinex","SOLUSD",1723264445301,16.27,153.58,153.5,45.37647]
["bitfinex","SOLUSD",1723264445504,16.3583,153.6,153.5,0.37647]
["bitfinex","SOLUSD",1723264445505,16.27,153.56,153.5,0.37647]
["bitfinex","SOLUSD",1723264446807,16.27,153.54,153.49,0.9678987]
["bitfinex","SOLUSD",1723264446995,16.27,153.54,153.49,0.8424087]
["bitfinex","SOLUSD",1723264448498,16.27,153.52,153.49,0.8424087]
["bitfinex","SOLUSD",1723264449029,16.27,153.54,153.49,0.8424087]
["bitfinex","SOLUSD",1723264449506,81.4383,153.6,153.5,1.30276688]
["bitfinex","SOLUSD",1723264449710,16.27,153.57,153.51,0.50196]
["bitfinex","SOLUSD",1723264450192,16.27,153.57,153.51,0.12549]
["bitfinex","SOLUSD",1723264450394,16.27,153.55,153.49,0.8424087]
["bitfinex","SOLUSD",1723264450907,16.27,153.55,153.49,2.14512329]
["bitfinex","SOLUSD",1723264451111,16.27,153.57,153.49,2.14512329]
["bitfinex","SOLUSD",1723264451813,16.27,153.57,153.5,0.50196]
["bitfinex","SOLUSD",1723264452319,16.27,153.57,153.51,1.30261358]
["bitfinex","SOLUSD",1723264452490,16.27,153.59,153.52,0.50196]
["bitfinex","SOLUSD",1723264453104,16.27,153.57,153.51,0.12549]
["bitfinex","SOLUSD",1723264453306,16.27,153.57,153.5,0.37647]
["bitfinex","SOLUSD",1723264453618,16.27,153.55,153.49,0.8424087]
["bitfinex","SOLUSD",1723264453923,83.06657117,153.6,153.49,0.8424087]
["bitfinex","SOLUSD",1723264453924,16.27,153.53,153.49,0.8424087]
["bitfinex","SOLUSD",1723264461701,1.62862174,153.52,153.49,0.8424087]
["bitfinex","SOLUSD",1723264461900,16.27,153.53,153.49,0.8424087]
["bitfinex","SOLUSD",1723264462507,81.4383,153.6,153.49,0.8424087]
["bitfinex","SOLUSD",1723264462508,16.27,153.55,153.49,0.8424087]
["bitfinex","SOLUSD",1723264462708,16.27,153.55,153.49,2.14520377]
["bitfinex","SOLUSD",1723264462904,16.27,153.56,153.5,0.25098]
["bitfinex","SOLUSD",1723264463115,16.27,153.56,153.5,1.55363072]
["bitfinex","SOLUSD",1723264464322,16.3583,153.6,153.51,0.12549]
["bitfinex","SOLUSD",1723264464510,16.3583,153.6,153.52,0.12549]
["bitfinex","SOLUSD",1723264464713,16.27,153.58,153.52,1.42807835]
["bitfinex","SOLUSD",1723264464914,16.27,153.56,153.51,0.25098]
["bitfinex","SOLUSD",1723264465227,16.27,153.56,153.51,0.12549]
["bitfinex","SOLUSD",1723264466318,16.27,153.56,153.5,0.37647]
["bitfinex","SOLUSD",1723264466500,16.27,153.56,153.5,0.25098]
["bitfinex","SOLUSD",1723264467731,16.3583,153.6,153.51,0.25098]
["bitfinex","SOLUSD",1723264468027,16.27,153.55,153.49,0.8424087]
["bitfinex","SOLUSD",1723264468227,16.27,153.53,153.49,0.8424087]
["bitfinex","SOLUSD",1723264468537,16.27,153.55,153.49,0.8424087]
["bitfinex","SOLUSD",1723264469427,16.27,153.55,153.5,0.12549]
["bitfinex","SOLUSD",1723264469630,16.27,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1723264469838,16.27,153.57,153.5,0.50196]
["bitfinex","SOLUSD",1723264470139,16.27,153.57,153.5,46.80458754]
["bitfinex","SOLUSD",1723264470506,16.27,153.57,153.5,45.50196]
["bitfinex","SOLUSD",1723264470811,16.27,153.55,153.5,0.12549]
["bitfinex","SOLUSD",1723264471330,16.27,153.55,153.5,0.25098]
["bitfinex","SOLUSD",1723264471551,16.27,153.55,153.5,0.37647]
["bitfinex","SOLUSD",1723264471710,16.27,153.57,153.51,1.42813131]
["bitfinex","SOLUSD",1723264471911,16.27,153.57,153.52,1.30258649]
["bitfinex","SOLUSD",1723264472525,16.27,153.57,153.49,0.8424087]
["bitfinex","SOLUSD",1723264472720,16.27,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1723264473738,16.27,153.57,153.51,0.12549]
["bitfinex","SOLUSD",1723264474520,16.27,153.57,153.51,0.25098]
["bitfinex","SOLUSD",1723264475053,16.27,153.55,153.49,0.8424087]
["bitfinex","SOLUSD",1723264476255,16.27,153.53,153.49,0.8424087]
["bitfinex","SOLUSD",1723264479945,16.27,153.51,153.49,0.8424087]
["bitfinex","SOLUSD",1723264480146,1.62903874,153.5,153.49,0.8424087]
["bitfinex","SOLUSD",1723264480354,1.62909189,153.5,153.49,0.8424087]
["bitfinex","SOLUSD",1723264481456,6.5146,153.5,153.49,0.8424087]
["bitfinex","SOLUSD",1723264482161,22.7842,153.51,153.4,2.59402492]
["bitfinex","SOLUSD",1723264482361,16.27,153.41,153.32,20.7689]
["bitfinex","SOLUSD",1723264482532,16.27,153.43,153.33,16.27]
["bitfinex","SOLUSD",1723264482934,16.27,153.41,153.33,16.27]
["bitfinex","SOLUSD",1723264483152,16.27,153.41,153.33,6.77780997]
["bitfinex","SOLUSD",1723264483357,16.27,153.39,153.33,6.77780997]
["bitfinex","SOLUSD",1723264483550,16.27,153.37,153.3,16.27]
["bitfinex","SOLUSD",1723264483851,15.566,153.41,153.3,6.7788096]
["bitfinex","SOLUSD",1723264484036,16.27,153.39,153.3,23.0488096]
["bitfinex","SOLUSD",1723264484235,17.90022267,153.39,153.3,23.0488096]
["bitfinex","SOLUSD",1723264484834,16.27,153.37,153.3,23.0488096]
["bitfinex","SOLUSD",1723264485558,16.27,153.37,153.3,6.7788096]
["bitfinex","SOLUSD",1723264485759,32.7,153.37,153.3,6.7788096]
["bitfinex","SOLUSD",1723264487453,32.7,153.39,153.3,6.7788096]
["bitfinex","SOLUSD",1723264488169,48.266,153.41,153.35,0.12549]
["bitfinex","SOLUSD",1723264488459,32.7,153.43,153.35,0.25098]
["bitfinex","SOLUSD",1723264488661,32.7,153.43,153.36,0.25098]
["bitfinex","SOLUSD",1723264489040,32.7,153.43,153.35,0.12549]
["bitfinex","SOLUSD",1723264489231,32.7,153.43,153.35,0.50196]
["bitfinex","SOLUSD",1723264489656,15.566,153.46,153.35,53.97086]
["bitfinex","SOLUSD",1723264489972,48.266,153.46,153.37,0.12549]
["bitfinex","SOLUSD",1723264490264,32.7,153.48,153.37,33.20196]
["bitfinex","SOLUSD",1723264490559,32.7,153.48,153.37,0.50196]
["bitfinex","SOLUSD",1723264490560,32.7,153.46,153.37,0.50196]
["bitfinex","SOLUSD",1723264490759,1.62970129,153.45,153.37,0.50196]
["bitfinex","SOLUSD",1723264490964,32.7,153.46,153.37,0.50196]
["bitfinex","SOLUSD",1723264491152,32.7,153.48,153.37,33.20196]
["bitfinex","SOLUSD",1723264491351,34.32940955,153.48,153.39,0.12549]
["bitfinex","SOLUSD",1723264491542,34.32940955,153.48,153.39,0.50196]
["bitfinex","SOLUSD",1723264491742,32.7,153.48,153.39,0.50196]
["bitfinex","SOLUSD",1723264492345,54.3852,153.5,153.39,33.20196]
["bitfinex","SOLUSD",1723264492564,1.62918587,153.49,153.41,0.12549]
["bitfinex","SOLUSD",1723264492770,15.566,153.5,153.41,0.50196]
["bitfinex","SOLUSD",1723264493069,32.7,153.52,153.41,33.20196]
["bitfinex","SOLUSD",1723264493246,15.566,153.53,153.43,0.12549]
["bitfinex","SOLUSD",1723264493572,32.7,153.52,153.43,0.50196]
["bitfinex","SOLUSD",1723264494145,34.32907948,153.52,153.43,0.50196]
["bitfinex","SOLUSD",1723264494443,1.62907948,153.51,153.43,0.50196]
["bitfinex","SOLUSD",1723264494954,32.7,153.52,153.43,0.50196]
["bitfinex","SOLUSD",1723264496061,32.7,153.54,153.43,53.97086]
["bitfinex","SOLUSD",1723264496238,32.7,153.55,153.45,0.12549]
["bitfinex","SOLUSD",1723264496442,1.6287485,153.54,153.45,0.37647]
["bitfinex","SOLUSD",1723264496756,32.7,153.53,153.46,0.12549]
["bitfinex","SOLUSD",1723264496973,1.6287762,153.52,153.47,0.12549]
["bitfinex","SOLUSD",1723264497142,32.7,153.53,153.47,0.12549]
["bitfinex","SOLUSD",1723264497345,1.62882018,153.52,153.47,0.12549]
["bitfinex","SOLUSD",1723264497643,1.62882018,153.52,153.46,0.25098]
["bitfinex","SOLUSD",1723264498060,1.62882018,153.52,153.36,6.1408]
["bitfinex","SOLUSD",1723264498061,32.7,153.48,153.36,6.1408]
["bitfinex","SOLUSD",1723264498242,32.7,153.42,153.36,6.1408]
["bitfinex","SOLUSD",1723264498445,32.7,153.44,153.36,6.1408]
["bitfinex","SOLUSD",1723264499105,21.6852,153.51,153.36,6.1408]
["bitfinex","SOLUSD",1723264499271,32.7,153.46,153.36,6.1408]
["bitfinex","SOLUSD",1723264499461,32.7,153.46,153.36,38.8408]
["bitfinex","SOLUSD",1723264499646,32.7,153.46,153.37,45.50196]
["bitfinex","SOLUSD",1723264501473,6.5156,153.48,153.39,0.12549]
["bitfinex","SOLUSD",1723264501474,32.7,153.48,153.39,0.12549]
["bitfinex","SOLUSD",1723264501676,32.7,153.48,153.39,45.50196]
["bitfinex","SOLUSD",1723264502247,32.7,153.5,153.39,45.50196]
["bitfinex","SOLUSD",1723264503075,1.62908539,153.49,153.39,45.50196]
["bitfinex","SOLUSD",1723264503373,32.7,153.5,153.39,45.50196]
["bitfinex","SOLUSD",1723264503862,32.7,153.52,153.41,0.12549]
["bitfinex","SOLUSD",1723264504065,32.7,153.5,153.41,45.50196]
["bitfinex","SOLUSD",1723264504251,1.62912916,153.49,153.41,45.50196]
["bitfinex","SOLUSD",1723264505275,32.7,153.48,153.41,0.50196]
["bitfinex","SOLUSD",1723264505474,32.7,153.48,153.36,45.60867224]
["bitfinex","SOLUSD",1723264505475,1.62929951,153.47,153.36,45.60867224]
["bitfinex","SOLUSD",1723264505768,1.62929951,153.47,153.37,45.0]
["bitfinex","SOLUSD",1723264507657,32.7,153.48,153.38,1.42913513]
["bitfinex","SOLUSD",1723264507969,32.7,153.48,153.38,0.12549]
["bitfinex","SOLUSD",1723264508674,32.7,153.48,153.39,0.12549]
["bitfinex","SOLUSD",1723264508871,32.7,153.48,153.39,0.25098]
["bitfinex","SOLUSD",1723264509055,32.7,153.48,153.41,0.12549]
["bitfinex","SOLUSD",1723264509263,32.7,153.48,153.41,0.25098]
["bitfinex","SOLUSD",1723264510955,32.7,153.46,153.4,0.25098]
["bitfinex","SOLUSD",1723264511155,32.7,153.46,153.38,0.12549]
["bitfinex","SOLUSD",1723264511355,32.7,153.46,153.38,0.50196]
["bitfinex","SOLUSD",1723264511583,1.62955752,153.45,153.38,0.37647]
["bitfinex","SOLUSD",1723264511764,32.7,153.44,153.38,0.37647]
["bitfinex","SOLUSD",1723264511965,1.62965987,153.43,153.38,0.37647]
["bitfinex","SOLUSD",1723264512255,32.7,153.46,153.38,0.37647]
["bitfinex","SOLUSD",1723264513175,32.7,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1723264513481,1.62933097,153.45,153.39,0.25098]
["bitfinex","SOLUSD",1723264513784,32.7,153.44,153.38,0.12549]
["bitfinex","SOLUSD",1723264513962,32.7,153.44,153.36,12.91218717]
["bitfinex","SOLUSD",1723264513963,1.62969805,153.43,153.37,0.25098]
["bitfinex","SOLUSD",1723264514157,32.7,153.44,153.37,0.25098]
["bitfinex","SOLUSD",1723264514557,1.62967864,153.43,153.37,0.25098]
["bitfinex","SOLUSD",1723264514869,1.62967864,153.43,153.38,0.12549]
["bitfinex","SOLUSD",1723264515061,1.62967864,153.43,153.37,0.25098]
["bitfinex","SOLUSD",1723264515391,1.62967864,153.43,153.37,0.12549]
["bitfinex","SOLUSD",1723264515975,1.62967864,153.43,153.36,6.1408]
["bitfinex","SOLUSD",1723264516170,6.5169,153.45,153.36,6.1408]
["bitfinex","SOLUSD",1723264516171,32.7,153.42,153.36,6.1408]
["bitfinex","SOLUSD",1723264521302,1.62990478,153.41,153.36,6.1408]
["bitfinex","SOLUSD",1723264521891,32.7,153.42,153.36,6.1408]
["bitfinex","SOLUSD",1723264522606,32.7,153.42,153.35,15.00457]
["bitfinex","SOLUSD",1723264523404,7.90447457,153.47,153.36,0.25098]
["bitfinex","SOLUSD",1723264523701,16.025,153.48,153.36,0.25098]
["bitfinex","SOLUSD",1723264523702,32.7,153.48,153.39,0.12549]
["bitfinex","SOLUSD",1723264523883,32.7,153.48,153.39,45.50196]
["bitfinex","SOLUSD",1723264525510,34.32921909,153.48,153.39,45.50196]
["bitfinex","SOLUSD",1723264525710,32.7,153.48,153.39,45.50196]
["bitfinex","SOLUSD",1723264526772,32.7,153.48,153.41,0.12549]
["bitfinex","SOLUSD",1723264526997,32.7,153.48,153.41,0.50196]
["bitfinex","SOLUSD",1723264527199,32.7,153.48,153.41,0.37647]
["bitfinex","SOLUSD",1723264527388,32.7,153.48,153.41,0.25098]
["bitfinex","SOLUSD",1723264528199,32.7,153.48,153.43,0.12549]
["bitfinex","SOLUSD",1723264528407,32.7,153.48,153.43,0.25098]
["bitfinex","SOLUSD",1723264529201,1.62919355,153.47,153.43,0.25098]
["bitfinex","SOLUSD",1723264529378,1.62919355,153.47,153.42,0.25098]
["bitfinex","SOLUSD",1723264529573,32.7,153.5,153.41,32.82549]
["bitfinex","SOLUSD",1723264529789,32.7,153.5,153.43,0.12549]
["bitfinex","SOLUSD",1723264529989,32.7,153.52,153.43,0.12549]
["bitfinex","SOLUSD",1723264532610,26.45006274,153.56,153.43,0.12549]
["bitfinex","SOLUSD",1723264532611,10.20326274,153.56,153.45,47.45359]
["bitfinex","SOLUSD",1723264532789,32.7,153.57,153.47,32.82549]
["bitfinex","SOLUSD",1723264532979,32.7,153.57,153.49,0.12549]
["bitfinex","SOLUSD",1723264533879,10.20360383,153.6,153.5,20.0]
["bitfinex","SOLUSD",1723264534113,6.6272,153.63,153.53,0.12549]
["bitfinex","SOLUSD",1723264534114,32.7,153.63,153.53,0.12549]
["bitfinex","SOLUSD",1723264534404,32.7,153.63,153.53,45.50196]
["bitfinex","SOLUSD",1723264535078,1.62777799,153.62,153.53,45.50196]
["bitfinex","SOLUSD",1723264535280,32.7,153.61,153.53,45.50196]
["bitfinex","SOLUSD",1723264536509,1.62774699,153.6,153.53,45.50196]
["bitfinex","SOLUSD",1723264538212,32.7,153.63,153.53,45.50196]
["bitfinex","SOLUSD",1723264538388,32.7,153.63,153.53,78.20196]
["bitfinex","SOLUSD",1723264538707,10.19808251,153.68,153.55,32.82549]
["bitfinex","SOLUSD",1723264539019,32.7,153.69,153.6,0.12549]
["bitfinex","SOLUSD",1723264539316,32.7,153.69,153.6,45.50196]
["bitfinex","SOLUSD",1723264539512,16.70111377,153.72,153.6,45.50196]
["bitfinex","SOLUSD",1723264539682,32.7,153.7,153.6,45.50196]
["bitfinex","SOLUSD",1723264540403,32.7,153.68,153.6,45.50196]
["bitfinex","SOLUSD",1723264540607,1.62726537,153.67,153.6,0.50196]
["bitfinex","SOLUSD",1723264541540,16.2468,153.73,153.6,0.50196]
["bitfinex","SOLUSD",1723264541541,1.62726599,153.72,153.6,0.50196]
["bitfinex","SOLUSD",1723264541693,32.7,153.72,153.62,0.12549]
["bitfinex","SOLUSD",1723264542013,32.7,153.72,153.62,45.37647]
["bitfinex","SOLUSD",1723264542227,32.7,153.72,153.63,0.12549]
["bitfinex","SOLUSD",1723264542526,1.62680918,153.71,153.59,20.9033]
["bitfinex","SOLUSD",1723264542694,32.7,153.68,153.59,20.9033]
["bitfinex","SOLUSD",1723264543498,32.7,153.68,153.6,20.0]
["bitfinex","SOLUSD",1723264543913,32.7,153.68,153.61,45.50196]
["bitfinex","SOLUSD",1723264544592,32.7,153.7,153.61,0.50196]
["bitfinex","SOLUSD",1723264545021,32.7,153.72,153.61,53.20196]
["bitfinex","SOLUSD",1723264545201,32.7,153.72,153.63,0.12549]
["bitfinex","SOLUSD",1723264545400,1.62667877,153.71,153.63,0.50196]
["bitfinex","SOLUSD",1723264547623,32.7,153.7,153.63,0.50196]
["bitfinex","SOLUSD",1723264548413,1.62684209,153.69,153.63,0.50196]
["bitfinex","SOLUSD",1723264548721,32.7,153.7,153.63,0.50196]
["bitfinex","SOLUSD",1723264549423,1.62684499,153.69,153.63,0.50196]
["bitfinex","SOLUSD",1723264550998,32.7,153.7,153.63,0.50196]
["bitfinex","SOLUSD",1723264551326,32.7,153.72,153.63,0.50196]
["bitfinex","SOLUSD",1723264551830,1.62683483,153.71,153.63,0.50196]
["bitfinex","SOLUSD",1723264553628,32.7,153.7,153.59,23.41769104]
["bitfinex","SOLUSD",1723264553932,32.7,153.7,153.59,20.9033]
["bitfinex","SOLUSD",1723264554924,32.7,153.7,153.6,0.25098]
["bitfinex","SOLUSD",1723264555133,32.7,153.7,153.61,0.37647]
["bitfinex","SOLUSD",1723264555309,32.7,153.7,153.62,0.12549]
["bitfinex","SOLUSD",1723264555518,32.7,153.7,153.62,0.25098]
["bitfinex","SOLUSD",1723264559411,32.7,153.7,153.64,0.12549]
["bitfinex","SOLUSD",1723264559717,1.62697369,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1723264560240,1.62697369,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1723264560415,32.7,153.68,153.62,0.12549]
["bitfinex","SOLUSD",1723264560611,32.7,153.68,153.62,0.25098]
["bitfinex","SOLUSD",1723264560822,32.7,153.68,153.62,0.12549]
["bitfinex","SOLUSD",1723264561136,1.62710354,153.67,153.62,0.12549]
["bitfinex","SOLUSD",1723264561343,32.7,153.7,153.62,0.12549]
["bitfinex","SOLUSD",1723264561549,6.6272,153.75,153.62,0.12549]
["bitfinex","SOLUSD",1723264561550,32.7,153.72,153.62,0.12549]
["bitfinex","SOLUSD",1723264561911,32.7,153.72,153.63,0.12549]
["bitfinex","SOLUSD",1723264562113,32.7,153.72,153.63,0.37647]
["bitfinex","SOLUSD",1723264562411,32.7,153.72,153.64,0.12549]
["bitfinex","SOLUSD",1723264562626,32.7,153.72,153.65,0.12549]
["bitfinex","SOLUSD",1723264562825,32.7,153.72,153.65,0.37647]
["bitfinex","SOLUSD",1723264565921,32.7,153.7,153.64,0.12549]
["bitfinex","SOLUSD",1723264566126,1.62690588,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1723264566649,32.7,153.7,153.64,0.12549]
["bitfinex","SOLUSD",1723264566840,32.7,153.72,153.64,0.12549]
["bitfinex","SOLUSD",1723264567047,1.62666717,153.71,153.64,0.12549]
["bitfinex","SOLUSD",1723264567342,32.7,153.7,153.64,0.12549]
["bitfinex","SOLUSD",1723264567664,1.62693886,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1723264568247,32.7,153.7,153.64,0.12549]
["bitfinex","SOLUSD",1723264568732,1.62688782,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1723264569454,32.7,153.72,153.64,0.12549]
["bitfinex","SOLUSD",1723264570038,1.62666422,153.71,153.64,0.12549]
["bitfinex","SOLUSD",1723264572741,1.62666422,153.71,153.65,0.12549]
["bitfinex","SOLUSD",1723264573058,1.62666422,153.71,153.65,0.37647]
["bitfinex","SOLUSD",1723264573242,1.62666422,153.71,153.66,0.12549]
["bitfinex","SOLUSD",1723264573440,32.7,153.7,153.65,0.25098]
["bitfinex","SOLUSD",1723264573744,1.62687961,153.69,153.65,0.12549]
["bitfinex","SOLUSD",1723264574840,32.7,153.7,153.65,0.12549]
["bitfinex","SOLUSD",1723264575345,1.6268265,153.69,153.65,0.12549]
["bitfinex","SOLUSD",1723264576156,32.7,153.7,153.65,0.12549]
["bitfinex","SOLUSD",1723264576457,32.7,153.72,153.65,0.25098]
["bitfinex","SOLUSD",1723264576639,6.6272,153.75,153.65,0.12549]
["bitfinex","SOLUSD",1723264576640,32.7,153.7,153.65,0.12549]
["bitfinex","SOLUSD",1723264576838,1.62687517,153.69,153.65,0.12549]
["bitfinex","SOLUSD",1723264577350,6.6272,153.75,153.65,0.12549]
["bitfinex","SOLUSD",1723264577532,32.7,153.72,153.65,0.12549]
["bitfinex","SOLUSD",1723264577727,1.62667724,153.71,153.65,0.25098]
["bitfinex","SOLUSD",1723264577951,1.62667724,153.71,153.66,0.25098]
["bitfinex","SOLUSD",1723264579740,1.62667724,153.71,153.65,0.25098]
["bitfinex","SOLUSD",1723264583861,16.28,153.7,153.65,0.25098]
["bitfinex","SOLUSD",1723264585475,1.626721,153.69,153.65,0.25098]
["bitfinex","SOLUSD",1723264586749,16.28,153.7,153.65,0.25098]
["bitfinex","SOLUSD",1723264588273,6.6272,153.75,153.66,0.12549]
["bitfinex","SOLUSD",1723264588435,16.28,153.73,153.67,0.12549]
["bitfinex","SOLUSD",1723264588635,16.2468,153.77,153.67,0.25098]
["bitfinex","SOLUSD",1723264588843,16.28,153.76,153.69,16.40549]
["bitfinex","SOLUSD",1723264589039,16.28,153.78,153.71,0.12549]
["bitfinex","SOLUSD",1723264589345,1.62607089,153.82,153.74,0.12549]
["bitfinex","SOLUSD",1723264589560,22.8695,153.86,153.74,45.25098]
["bitfinex","SOLUSD",1723264589561,16.28,153.81,153.74,45.25098]
["bitfinex","SOLUSD",1723264589751,16.28,153.79,153.74,0.25098]
["bitfinex","SOLUSD",1723264589960,1.62589921,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1723264590265,16.28,153.77,153.72,20.9458]
["bitfinex","SOLUSD",1723264590453,16.28,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1723264591571,1.62600774,153.82,153.73,0.12549]
["bitfinex","SOLUSD",1723264591739,32.51,153.82,153.73,45.50196]
["bitfinex","SOLUSD",1723264591941,1.62568088,153.81,153.73,45.50196]
["bitfinex","SOLUSD",1723264592146,1.62578671,153.8,153.73,45.50196]
["bitfinex","SOLUSD",1723264592451,32.51,153.82,153.73,45.50196]
["bitfinex","SOLUSD",1723264592653,32.51,153.84,153.73,78.01196]
["bitfinex","SOLUSD",1723264592853,1.62562574,153.83,153.73,78.01196]
["bitfinex","SOLUSD",1723264593059,1.62564617,153.82,153.73,78.01196]
["bitfinex","SOLUSD",1723264593468,34.13564617,153.82,153.73,45.50196]
["bitfinex","SOLUSD",1723264593666,32.51,153.82,153.73,45.50196]
["bitfinex","SOLUSD",1723264594940,32.51,153.82,153.73,78.01196]
["bitfinex","SOLUSD",1723264595467,32.51,153.84,153.73,78.01196]
["bitfinex","SOLUSD",1723264598461,34.13553213,153.84,153.74,20.0]
["bitfinex","SOLUSD",1723264598657,32.51,153.86,153.76,0.12549]
["bitfinex","SOLUSD",1723264600773,32.51,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1723264600956,32.51,153.86,153.79,6.3177]
["bitfinex","SOLUSD",1723264601968,32.51,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1723264602149,1.6255166,153.83,153.77,14.6281]
["bitfinex","SOLUSD",1723264602352,34.13553649,153.82,153.77,14.6281]
["bitfinex","SOLUSD",1723264602553,34.13553649,153.82,153.75,6.3177]
["bitfinex","SOLUSD",1723264602754,32.51,153.78,153.73,14.6281]
["bitfinex","SOLUSD",1723264603049,1.62600523,153.77,153.73,14.6281]
["bitfinex","SOLUSD",1723264604945,32.51,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1723264605353,1.62586778,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1723264605748,1.62586778,153.79,153.73,14.6281]
["bitfinex","SOLUSD",1723264606758,32.51,153.78,153.71,6.4189]
["bitfinex","SOLUSD",1723264606946,16.3456,153.83,153.69,14.6281]
["bitfinex","SOLUSD",1723264606947,32.51,153.76,153.69,14.6281]
["bitfinex","SOLUSD",1723264607152,1.62626706,153.75,153.69,14.6281]
["bitfinex","SOLUSD",1723264608151,1.62626706,153.75,153.7,0.25098]
["bitfinex","SOLUSD",1723264611286,1.62626706,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1723264611495,1.62626706,153.75,153.71,0.37647]
["bitfinex","SOLUSD",1723264613092,1.62626706,153.75,153.7,0.25098]
["bitfinex","SOLUSD",1723264613391,32.51,153.72,153.66,6.76414021]
["bitfinex","SOLUSD",1723264613684,16.28,153.67,153.61,14.6281]
["bitfinex","SOLUSD",1723264615182,1.62709109,153.66,153.61,14.6281]
["bitfinex","SOLUSD",1723264615393,16.28,153.65,153.61,14.6281]
["bitfinex","SOLUSD",1723264615597,6.5063,153.7,153.57,16.28]
["bitfinex","SOLUSD",1723264615598,16.28,153.63,153.57,14.6281]
["bitfinex","SOLUSD",1723264615799,1.62760782,153.62,153.57,14.6281]
["bitfinex","SOLUSD",1723264615973,1.62760782,153.62,153.55,6.4189]
["bitfinex","SOLUSD",1723264616787,32.59,153.66,153.56,32.59]
["bitfinex","SOLUSD",1723264617083,32.59,153.66,153.57,0.12549]
["bitfinex","SOLUSD",1723264617286,1.62729208,153.65,153.57,45.50196]
["bitfinex","SOLUSD",1723264617666,32.59,153.66,153.57,45.50196]
["bitfinex","SOLUSD",1723264618888,48.9356,153.7,153.59,0.12549]
["bitfinex","SOLUSD",1723264619065,48.9356,153.7,153.59,45.37647]
["bitfinex","SOLUSD",1723264619390,48.9356,153.7,153.6,0.12549]
["bitfinex","SOLUSD",1723264619567,48.9356,153.7,153.61,0.12549]
["bitfinex","SOLUSD",1723264619766,48.9356,153.7,153.61,0.37647]
["bitfinex","SOLUSD",1723264622279,32.59,153.72,153.63,0.12549]
["bitfinex","SOLUSD",1723264622476,32.59,153.72,153.63,45.37647]
["bitfinex","SOLUSD",1723264622789,32.59,153.7,153.64,0.12549]
["bitfinex","SOLUSD",1723264622993,1.62688821,153.69,153.64,0.37647]
["bitfinex","SOLUSD",1723264623195,32.59,153.7,153.65,0.12549]
["bitfinex","SOLUSD",1723264623371,32.59,153.72,153.65,0.12549]
["bitfinex","SOLUSD",1723264623785,1.62681863,153.71,153.65,0.12549]
["bitfinex","SOLUSD",1723264623986,32.59,153.73,153.65,0.12549]
["bitfinex","SOLUSD",1723264624164,32.59,153.73,153.65,0.37647]
["bitfinex","SOLUSD",1723264624367,34.21669128,153.73,153.65,0.37647]
["bitfinex","SOLUSD",1723264624864,40.72159128,153.73,153.65,0.37647]
["bitfinex","SOLUSD",1723264625065,32.59,153.73,153.65,0.37647]
["bitfinex","SOLUSD",1723264625686,32.59,153.73,153.66,0.12549]
["bitfinex","SOLUSD",1723264625901,32.59,153.73,153.67,0.12549]
["bitfinex","SOLUSD",1723264626202,1.62652362,153.72,153.66,0.25098]
["bitfinex","SOLUSD",1723264626374,1.62652362,153.72,153.65,0.12549]
["bitfinex","SOLUSD",1723264626574,1.62652362,153.72,153.64,0.50196]
["bitfinex","SOLUSD",1723264627785,32.59,153.71,153.64,0.50196]
["bitfinex","SOLUSD",1723264627999,1.62691317,153.7,153.64,0.50196]
["bitfinex","SOLUSD",1723264628199,32.59,153.69,153.62,6.1687]
["bitfinex","SOLUSD",1723264628500,1.62712055,153.68,153.62,6.1687]
["bitfinex","SOLUSD",1723264628997,32.59,153.69,153.62,6.1687]
["bitfinex","SOLUSD",1723264629592,32.59,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1723264629799,32.59,153.69,153.63,0.50196]
["bitfinex","SOLUSD",1723264629983,1.62698249,153.68,153.63,0.50196]
["bitfinex","SOLUSD",1723264630297,1.62698249,153.68,153.63,0.12549]
["bitfinex","SOLUSD",1723264630497,1.62698249,153.68,153.62,6.1687]
["bitfinex","SOLUSD",1723264631274,32.59,153.67,153.58,6.1687]
["bitfinex","SOLUSD",1723264631500,32.59,153.62,153.56,14.6281]
["bitfinex","SOLUSD",1723264632781,32.59,153.6,153.54,6.1687]
["bitfinex","SOLUSD",1723264632999,32.59,153.58,153.52,14.6281]
["bitfinex","SOLUSD",1723264633209,32.59,153.58,153.49,6.1687]
["bitfinex","SOLUSD",1723264633210,32.59,153.56,153.49,12.9373271]
["bitfinex","SOLUSD",1723264633378,1.62837184,153.55,153.49,6.1687]
["bitfinex","SOLUSD",1723264633570,32.59,153.56,153.49,6.1687]
["bitfinex","SOLUSD",1723264633878,1.62835162,153.55,153.49,6.1687]
["bitfinex","SOLUSD",1723264634677,55.671,153.6,153.47,6.76828747]
["bitfinex","SOLUSD",1723264634678,32.59,153.52,153.47,6.76828747]
["bitfinex","SOLUSD",1723264634992,1.62882834,153.51,153.45,6.1687]
["bitfinex","SOLUSD",1723264637278,32.59,153.5,153.43,6.76672311]
["bitfinex","SOLUSD",1723264637487,1.62912774,153.49,153.43,6.76672311]
["bitfinex","SOLUSD",1723264638111,32.59,153.48,153.41,6.1687]
["bitfinex","SOLUSD",1723264638279,32.59,153.46,153.38,2.616475]
["bitfinex","SOLUSD",1723264638486,1.62946854,153.45,153.38,6.76774103]
["bitfinex","SOLUSD",1723264638698,32.59,153.46,153.38,6.76774103]
["bitfinex","SOLUSD",1723264639214,32.59,153.46,153.37,6.1687]
["bitfinex","SOLUSD",1723264639784,32.59,153.46,153.38,45.50196]
["bitfinex","SOLUSD",1723264640004,32.59,153.46,153.38,0.50196]
["bitfinex","SOLUSD",1723264641079,32.59,153.48,153.38,53.09196]
["bitfinex","SOLUSD",1723264641300,32.59,153.5,153.4,32.71549]
["bitfinex","SOLUSD",1723264641481,49.1606,153.52,153.42,0.12549]
["bitfinex","SOLUSD",1723264641683,49.1606,153.52,153.42,0.25098]
["bitfinex","SOLUSD",1723264641892,49.1606,153.52,153.44,0.12549]
["bitfinex","SOLUSD",1723264642199,49.1606,153.52,153.44,0.25098]
["bitfinex","SOLUSD",1723264642409,49.1606,153.52,153.44,0.37647]
["bitfinex","SOLUSD",1723264642577,32.59,153.5,153.44,0.25098]
["bitfinex","SOLUSD",1723264645109,6.1649,153.53,153.44,0.25098]
["bitfinex","SOLUSD",1723264645404,32.59,153.55,153.46,6.71469]
["bitfinex","SOLUSD",1723264645615,1.6286459,153.54,153.47,0.25098]
["bitfinex","SOLUSD",1723264646112,32.59,153.53,153.46,0.12549]
["bitfinex","SOLUSD",1723264646293,32.59,153.53,153.45,45.50196]
["bitfinex","SOLUSD",1723264647819,1.62867116,153.52,153.45,0.50196]
["bitfinex","SOLUSD",1723264647997,1.62867116,153.52,153.45,45.50196]
["bitfinex","SOLUSD",1723264648197,32.59,153.51,153.44,14.6281]
["bitfinex","SOLUSD",1723264648403,1.62894434,153.5,153.44,14.6281]
["bitfinex","SOLUSD",1723264649418,32.59,153.51,153.44,14.6281]
["bitfinex","SOLUSD",1723264649717,32.59,153.53,153.45,0.12549]
["bitfinex","SOLUSD",1723264649920,32.59,153.53,153.45,45.50196]
["bitfinex","SOLUSD",1723264650422,32.59,153.53,153.45,0.50196]
["bitfinex","SOLUSD",1723264653022,32.59,153.53,153.45,45.50196]
["bitfinex","SOLUSD",1723264654193,32.59,153.53,153.45,0.50196]
["bitfinex","SOLUSD",1723264654424,32.59,153.53,153.45,45.50196]
["bitfinex","SOLUSD",1723264656921,1.62867027,153.52,153.45,45.50196]
["bitfinex","SOLUSD",1723264657220,1.62867027,153.52,153.45,0.50196]
["bitfinex","SOLUSD",1723264658103,32.59,153.53,153.45,0.50196]
["bitfinex","SOLUSD",1723264658507,34.2188058,153.53,153.45,0.50196]
["bitfinex","SOLUSD",1723264658707,32.59,153.53,153.45,0.50196]
["bitfinex","SOLUSD",1723264658908,32.59,153.53,153.45,45.50196]
["bitfinex","SOLUSD",1723264660298,16.1188,153.56,153.47,0.12549]
["bitfinex","SOLUSD",1723264660504,16.1188,153.56,153.47,45.37647]
["bitfinex","SOLUSD",1723264660707,16.1188,153.56,153.48,0.12549]
["bitfinex","SOLUSD",1723264660910,32.59,153.57,153.49,0.12549]
["bitfinex","SOLUSD",1723264661217,32.59,153.55,153.49,0.37647]
["bitfinex","SOLUSD",1723264662631,32.59,153.55,153.5,0.12549]
["bitfinex","SOLUSD",1723264662826,32.59,153.55,153.5,0.37647]
["bitfinex","SOLUSD",1723264663525,32.59,153.55,153.48,0.12549]
["bitfinex","SOLUSD",1723264664338,34.21864866,153.55,153.48,0.12549]
["bitfinex","SOLUSD",1723264664822,48.7088,153.6,153.44,14.6281]
["bitfinex","SOLUSD",1723264664823,32.59,153.51,153.44,14.6281]
["bitfinex","SOLUSD",1723264665414,8.51899813,153.59,153.44,14.6281]
["bitfinex","SOLUSD",1723264665415,32.59,153.53,153.44,14.6281]
["bitfinex","SOLUSD",1723264666009,32.59,153.51,153.46,0.12549]
["bitfinex","SOLUSD",1723264666210,1.62893838,153.5,153.44,14.6281]
["bitfinex","SOLUSD",1723264666507,32.59,153.51,153.44,14.6281]
["bitfinex","SOLUSD",1723264667516,32.59,153.51,153.45,0.50196]
["bitfinex","SOLUSD",1723264667721,32.59,153.51,153.46,0.12549]
["bitfinex","SOLUSD",1723264668841,32.59,153.53,153.46,0.12549]
["bitfinex","SOLUSD",1723264669010,1.7543318,153.59,153.46,32.71549]
["bitfinex","SOLUSD",1723264669011,32.59,153.57,153.46,32.71549]
["bitfinex","SOLUSD",1723264669213,32.59,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1723264669420,32.59,153.57,153.5,0.50196]
["bitfinex","SOLUSD",1723264669828,32.59,153.57,153.5,45.50196]
["bitfinex","SOLUSD",1723264670237,32.59,153.57,153.5,0.50196]
["bitfinex","SOLUSD",1723264671924,32.59,153.59,153.5,60.13006]
["bitfinex","SOLUSD",1723264680525,32.59,153.57,153.5,60.13006]
["bitfinex","SOLUSD",1723264680844,32.59,153.57,153.5,15.13006]
["bitfinex","SOLUSD",1723264681342,32.59,153.59,153.5,15.13006]
["bitfinex","SOLUSD",1723264681521,32.59,153.59,153.51,45.0]
["bitfinex","SOLUSD",1723264681842,32.59,153.59,153.52,0.50196]
["bitfinex","SOLUSD",1723264682557,32.59,153.63,153.53,20.0]
["bitfinex","SOLUSD",1723264682746,253.2,153.64,153.54,100.03670287]
["bitfinex","SOLUSD",1723264682930,253.2,153.64,153.54,98.73466]
["bitfinex","SOLUSD",1723264685457,32.59,153.69,153.59,14.6281]
["bitfinex","SOLUSD",1723264685623,32.59,153.69,153.6,45.50196]
["bitfinex","SOLUSD",1723264686144,32.59,153.69,153.6,46.8036809]
["bitfinex","SOLUSD",1723264686335,32.59,153.69,153.6,45.50196]
["bitfinex","SOLUSD",1723264686537,32.59,153.65,153.59,14.6281]
["bitfinex","SOLUSD",1723264686740,32.59,153.63,153.59,14.6281]
["bitfinex","SOLUSD",1723264686939,1.62764685,153.62,153.58,0.12549]
["bitfinex","SOLUSD",1723264687136,32.59,153.63,153.58,0.12549]
["bitfinex","SOLUSD",1723264688650,1.62755514,153.62,153.58,0.12549]
["bitfinex","SOLUSD",1723264689326,1.62755514,153.62,153.55,14.6281]
["bitfinex","SOLUSD",1723264689327,32.59,153.61,153.55,14.6281]
["bitfinex","SOLUSD",1723264689526,1.62783731,153.6,153.55,14.6281]
["bitfinex","SOLUSD",1723264689733,32.59,153.63,153.55,14.6281]
["bitfinex","SOLUSD",1723264690729,32.59,153.63,153.57,0.12549]
["bitfinex","SOLUSD",1723264691343,32.59,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1723264691546,32.59,153.67,153.57,0.12549]
["bitfinex","SOLUSD",1723264692552,34.21723288,153.67,153.57,0.12549]
["bitfinex","SOLUSD",1723264692728,40.72463288,153.67,153.57,0.12549]
["bitfinex","SOLUSD",1723264692929,32.59,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1723264693136,32.59,153.63,153.57,0.12549]
["bitfinex","SOLUSD",1723264693351,1.62767588,153.62,153.57,0.12549]
["bitfinex","SOLUSD",1723264693541,32.59,153.63,153.57,0.12549]
["bitfinex","SOLUSD",1723264696158,32.59,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1723264697343,1.62748686,153.64,153.57,0.12549]
["bitfinex","SOLUSD",1723264697542,32.59,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1723264697745,1.627499,153.64,153.57,0.12549]
["bitfinex","SOLUSD",1723264701533,32.59,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1723264701766,16.29,153.63,153.57,0.12549]
["bitfinex","SOLUSD",1723264702641,1.62750725,153.62,153.57,0.12549]
["bitfinex","SOLUSD",1723264703853,16.29,153.63,153.57,0.12549]
["bitfinex","SOLUSD",1723264708749,16.29,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1723264709061,1.62769583,153.62,153.57,0.12549]
["bitfinex","SOLUSD",1723264709062,16.5408,153.69,153.57,0.12549]
["bitfinex","SOLUSD",1723264709285,16.29,153.66,153.57,36.41549]
["bitfinex","SOLUSD",1723264709465,16.29,153.7,153.62,0.12549]
["bitfinex","SOLUSD",1723264709639,16.29,153.7,153.62,0.50196]
["bitfinex","SOLUSD",1723264709835,16.29,153.7,153.62,45.50196]
["bitfinex","SOLUSD",1723264710251,17.91696902,153.7,153.62,45.50196]
["bitfinex","SOLUSD",1723264710450,16.29,153.7,153.62,45.50196]
["bitfinex","SOLUSD",1723264712769,16.29,153.68,153.61,21.2003]
["bitfinex","SOLUSD",1723264713442,6.5062,153.7,153.61,21.2003]
["bitfinex","SOLUSD",1723264713443,16.29,153.7,153.62,61.41549]
["bitfinex","SOLUSD",1723264713644,22.9478,153.73,153.62,61.41549]
["bitfinex","SOLUSD",1723264713868,16.29,153.71,153.62,61.41549]
["bitfinex","SOLUSD",1723264714077,16.29,153.71,153.63,1.30143162]
["bitfinex","SOLUSD",1723264714246,16.29,153.71,153.64,0.50196]
["bitfinex","SOLUSD",1723264714570,16.29,153.71,153.64,1.80341368]
["bitfinex","SOLUSD",1723264714966,16.29,153.71,153.64,0.50196]
["bitfinex","SOLUSD",1723264715655,32.56,153.7,153.64,0.50196]
["bitfinex","SOLUSD",1723264716047,32.56,153.7,153.64,0.12549]
["bitfinex","SOLUSD",1723264716255,1.62699172,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1723264716549,32.56,153.7,153.63,0.12549]
["bitfinex","SOLUSD",1723264717079,34.18704455,153.7,153.63,0.12549]
["bitfinex","SOLUSD",1723264717876,32.56,153.7,153.63,0.50196]
["bitfinex","SOLUSD",1723264718757,1.62691276,153.69,153.63,0.50196]
["bitfinex","SOLUSD",1723264719380,32.56,153.7,153.63,0.50196]
["bitfinex","SOLUSD",1723264719757,1.62689588,153.69,153.63,0.50196]
["bitfinex","SOLUSD",1723264720271,1.62689588,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1723264720272,32.56,153.68,153.63,0.12549]
["bitfinex","SOLUSD",1723264720457,1.62712308,153.67,153.63,0.12549]
["bitfinex","SOLUSD",1723264720982,32.56,153.66,153.61,21.2003]
["bitfinex","SOLUSD",1723264721153,1.62736159,153.65,153.57,21.2003]
["bitfinex","SOLUSD",1723264721479,32.56,153.66,153.57,21.2003]
["bitfinex","SOLUSD",1723264722454,32.56,153.66,153.58,0.25098]
["bitfinex","SOLUSD",1723264722771,32.56,153.66,153.59,0.37647]
["bitfinex","SOLUSD",1723264723352,32.56,153.64,153.57,21.2003]
["bitfinex","SOLUSD",1723264723553,1.62756517,153.63,153.57,21.2003]
["bitfinex","SOLUSD",1723264723970,32.56,153.64,153.57,21.2003]
["bitfinex","SOLUSD",1723264724484,32.56,153.64,153.57,22.50227278]
["bitfinex","SOLUSD",1723264724684,32.56,153.64,153.58,0.12549]
["bitfinex","SOLUSD",1723264724685,1.62747262,153.63,153.58,0.12549]
["bitfinex","SOLUSD",1723264725581,1.62747262,153.63,153.57,14.6281]
["bitfinex","SOLUSD",1723264725883,1.62747262,153.63,153.57,0.12549]
["bitfinex","SOLUSD",1723264726080,1.62747262,153.63,153.57,0.50196]
["bitfinex","SOLUSD",1723264726457,32.56,153.64,153.57,0.50196]
["bitfinex","SOLUSD",1723264728095,1.62760748,153.63,153.57,0.50196]
["bitfinex","SOLUSD",1723264730657,1.62760748,153.63,153.55,0.12549]
["bitfinex","SOLUSD",1723264730861,1.62760748,153.63,153.55,45.50196]
["bitfinex","SOLUSD",1723264731294,32.56,153.64,153.55,45.50196]
["bitfinex","SOLUSD",1723264734770,32.56,153.62,153.53,6.76550677]
["bitfinex","SOLUSD",1723264735174,6.4137,153.63,153.54,1.30222342]
["bitfinex","SOLUSD",1723264735374,15.9086,153.66,153.55,32.56]
["bitfinex","SOLUSD",1723264735672,32.1886,153.66,153.58,16.28]
["bitfinex","SOLUSD",1723264736075,32.1886,153.66,153.59,0.37647]
["bitfinex","SOLUSD",1723264736272,33.81602997,153.66,153.59,0.37647]
["bitfinex","SOLUSD",1723264736467,16.28,153.62,153.54,23.04273851]
["bitfinex","SOLUSD",1723264736687,1.6277421,153.61,153.54,23.04273851]
["bitfinex","SOLUSD",1723264736971,16.28,153.62,153.54,23.04273851]
["bitfinex","SOLUSD",1723264737777,16.28,153.62,153.55,0.25098]
["bitfinex","SOLUSD",1723264738066,16.28,153.62,153.56,0.25098]
["bitfinex","SOLUSD",1723264738969,16.28,153.64,153.56,17.83316856]
["bitfinex","SOLUSD",1723264739281,16.28,153.64,153.57,45.37647]
["bitfinex","SOLUSD",1723264740276,16.28,153.64,153.58,1.30201026]
["bitfinex","SOLUSD",1723264740476,16.28,153.64,153.57,45.37647]
["bitfinex","SOLUSD",1723264741661,32.1886,153.66,153.58,17.83288647]
["bitfinex","SOLUSD",1723264741866,15.9086,153.66,153.6,16.40549]
["bitfinex","SOLUSD",1723264742078,15.9086,153.66,153.61,45.37647]
["bitfinex","SOLUSD",1723264742285,15.9086,153.66,153.61,0.25098]
["bitfinex","SOLUSD",1723264742466,15.9086,153.66,153.61,0.12549]
["bitfinex","SOLUSD",1723264744379,33.81582816,153.66,153.61,0.12549]
["bitfinex","SOLUSD",1723264747703,33.81582816,153.66,153.59,0.12549]
["bitfinex","SOLUSD",1723264747912,32.1886,153.66,153.59,45.50196]
["bitfinex","SOLUSD",1723264748088,33.8159003,153.66,153.56,14.6281]
["bitfinex","SOLUSD",1723264748404,16.28,153.64,153.55,45.61625299]
["bitfinex","SOLUSD",1723264749410,16.28,153.64,153.56,0.25098]
["bitfinex","SOLUSD",1723264749574,16.28,153.64,153.57,0.37647]
["bitfinex","SOLUSD",1723264749779,16.28,153.64,153.58,0.25098]
["bitfinex","SOLUSD",1723264749977,16.28,153.64,153.59,0.25098]
["bitfinex","SOLUSD",1723264751592,16.28,153.62,153.55,6.76205775]
["bitfinex","SOLUSD",1723264751794,16.28,153.6,153.52,30.9081]
["bitfinex","SOLUSD",1723264752100,16.28,153.6,153.53,6.80406512]
["bitfinex","SOLUSD",1723264752297,17.90780352,153.6,153.53,6.80406512]
["bitfinex","SOLUSD",1723264753210,17.90780352,153.6,153.54,0.25098]
["bitfinex","SOLUSD",1723264753388,17.90780352,153.6,153.55,0.25098]
["bitfinex","SOLUSD",1723264754599,16.28,153.6,153.55,0.25098]
["bitfinex","SOLUSD",1723264754809,6.6107,153.61,153.55,0.25098]
["bitfinex","SOLUSD",1723264754810,6.6107,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1723264755014,6.6107,153.61,153.57,1.55300467]
["bitfinex","SOLUSD",1723264755210,6.6107,153.61,153.57,45.25098]
["bitfinex","SOLUSD",1723264757204,6.6107,153.61,153.53,6.80406512]
["bitfinex","SOLUSD",1723264757384,31.5393,153.6,153.53,6.80406512]
["bitfinex","SOLUSD",1723264757702,33.1672968,153.6,153.51,18.84351205]
["bitfinex","SOLUSD",1723264758086,33.1672968,153.6,153.51,25.64660123]
["bitfinex","SOLUSD",1723264758498,31.5393,153.6,153.52,0.12549]
["bitfinex","SOLUSD",1723264758698,31.5393,153.6,153.52,45.50196]
["bitfinex","SOLUSD",1723264759093,33.16729422,153.6,153.52,45.50196]
["bitfinex","SOLUSD",1723264760594,31.5393,153.6,153.53,16.28]
["bitfinex","SOLUSD",1723264760791,15.2593,153.6,153.55,0.12549]
["bitfinex","SOLUSD",1723264765427,16.88706654,153.6,153.55,0.12549]
["bitfinex","SOLUSD",1723264770002,15.2593,153.6,153.55,0.12549]
["bitfinex","SOLUSD",1723264777429,15.2593,153.6,153.54,45.25098]
["bitfinex","SOLUSD",1723264777430,31.5393,153.6,153.54,45.25098]
["bitfinex","SOLUSD",1723264777724,31.5393,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1723264778122,33.16728175,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1723264778427,33.16728175,153.6,153.53,0.37647]
["bitfinex","SOLUSD",1723264779026,33.16728175,153.6,153.52,6.80216991]
["bitfinex","SOLUSD",1723264779027,16.28,153.58,153.52,6.80216991]
["bitfinex","SOLUSD",1723264779344,16.28,153.56,153.47,16.28]
["bitfinex","SOLUSD",1723264779508,16.28,153.56,153.48,7.82244088]
["bitfinex","SOLUSD",1723264779509,1.62837453,153.55,153.48,7.82244088]
["bitfinex","SOLUSD",1723264779709,16.28,153.56,153.48,7.82244088]
["bitfinex","SOLUSD",1723264780110,16.28,153.56,153.47,23.08358816]
["bitfinex","SOLUSD",1723264780731,16.28,153.56,153.48,65.50196]
["bitfinex","SOLUSD",1723264781120,16.28,153.56,153.49,16.28]
["bitfinex","SOLUSD",1723264781320,16.28,153.58,153.5,45.50196]
["bitfinex","SOLUSD",1723264784851,6.1249,153.53,153.47,6.80358816]
["bitfinex","SOLUSD",1723264785025,16.1778,153.51,153.47,6.80358816]
["bitfinex","SOLUSD",1723264785347,16.1778,153.51,153.44,16.28]
["bitfinex","SOLUSD",1723264785640,16.1778,153.51,153.45,6.80510459]
["bitfinex","SOLUSD",1723264786232,16.1778,153.51,153.46,16.28]
["bitfinex","SOLUSD",1723264786428,16.1778,153.51,153.48,16.28]
["bitfinex","SOLUSD",1723264786638,6.1249,153.53,153.49,0.25098]
["bitfinex","SOLUSD",1723264786833,6.1249,153.53,153.49,45.37647]
["bitfinex","SOLUSD",1723264787129,6.1249,153.53,153.48,0.12549]
["bitfinex","SOLUSD",1723264787325,6.1249,153.53,153.47,45.37647]
["bitfinex","SOLUSD",1723264787520,6.1249,153.53,153.47,45.0]
["bitfinex","SOLUSD",1723264787521,1.6286188,153.52,153.47,45.0]
["bitfinex","SOLUSD",1723264787722,17.90882423,153.51,153.45,6.80510459]
["bitfinex","SOLUSD",1723264788448,16.1778,153.5,153.42,16.28]
["bitfinex","SOLUSD",1723264788650,17.90903042,153.49,153.41,6.8032002]
["bitfinex","SOLUSD",1723264788836,1.62918052,153.48,153.41,6.8032002]
["bitfinex","SOLUSD",1723264790329,16.28,153.49,153.41,6.8032002]
["bitfinex","SOLUSD",1723264790829,1.62913731,153.48,153.41,6.8032002]
["bitfinex","SOLUSD",1723264791030,1.62913731,153.48,153.42,45.50196]
["bitfinex","SOLUSD",1723264792046,1.62913731,153.48,153.42,0.25098]
["bitfinex","SOLUSD",1723264792351,1.62913731,153.48,153.42,0.12549]
["bitfinex","SOLUSD",1723264792726,16.1778,153.5,153.42,0.12549]
["bitfinex","SOLUSD",1723264792930,16.28,153.49,153.42,0.25098]
["bitfinex","SOLUSD",1723264793131,1.62906545,153.49,153.42,0.25098]
["bitfinex","SOLUSD",1723264793443,17.90906545,153.49,153.42,45.25098]
["bitfinex","SOLUSD",1723264793637,1.62921979,153.48,153.42,0.25098]
["bitfinex","SOLUSD",1723264793830,6.1249,153.47,153.42,0.12549]
["bitfinex","SOLUSD",1723264794029,1.62926723,153.46,153.42,0.12549]
["bitfinex","SOLUSD",1723264794230,16.1778,153.46,153.41,6.8032002]
["bitfinex","SOLUSD",1723264794438,16.28,153.44,153.37,1.13364372]
["bitfinex","SOLUSD",1723264794641,1.6295861,153.43,153.38,6.8031061]
["bitfinex","SOLUSD",1723264796352,16.28,153.44,153.38,6.8031061]
["bitfinex","SOLUSD",1723264798035,16.28,153.44,153.37,0.12549]
["bitfinex","SOLUSD",1723264798224,17.90968918,153.44,153.37,45.50196]
["bitfinex","SOLUSD",1723264798430,16.28,153.44,153.37,45.50196]
["bitfinex","SOLUSD",1723264799448,32.4578,153.46,153.38,16.28]
["bitfinex","SOLUSD",1723264799751,32.4578,153.46,153.39,45.50196]
["bitfinex","SOLUSD",1723264800450,1.62939402,153.45,153.39,45.50196]
["bitfinex","SOLUSD",1723264800640,32.4578,153.46,153.39,45.50196]
["bitfinex","SOLUSD",1723264801740,16.1778,153.46,153.4,16.28]
["bitfinex","SOLUSD",1723264801953,16.1778,153.46,153.43,0.12549]
["bitfinex","SOLUSD",1723264802133,22.3027,153.53,153.45,0.12549]
["bitfinex","SOLUSD",1723264802335,16.28,153.51,153.45,45.50196]
["bitfinex","SOLUSD",1723264802752,16.28,153.51,153.45,0.50196]
["bitfinex","SOLUSD",1723264802953,17.908959,153.51,153.45,0.50196]
["bitfinex","SOLUSD",1723264803430,16.28,153.51,153.45,0.50196]
["bitfinex","SOLUSD",1723264803842,1.62888183,153.5,153.45,0.50196]
["bitfinex","SOLUSD",1723264804040,16.28,153.51,153.45,0.50196]
["bitfinex","SOLUSD",1723264804652,38.5827,153.53,153.45,16.78196]
["bitfinex","SOLUSD",1723264804962,38.5827,153.53,153.47,0.12549]
["bitfinex","SOLUSD",1723264804963,32.4578,153.53,153.47,0.12549]
["bitfinex","SOLUSD",1723264805146,16.1778,153.53,153.47,16.78196]
["bitfinex","SOLUSD",1723264806059,32.4578,153.53,153.47,0.50196]
["bitfinex","SOLUSD",1723264806355,32.4578,153.53,153.27,46.22451569]
["bitfinex","SOLUSD",1723264806356,15.5351,153.47,153.38,16.28]
["bitfinex","SOLUSD",1723264806556,17.90940799,153.46,153.38,16.28]
["bitfinex","SOLUSD",1723264806758,16.28,153.46,153.38,16.28]
["bitfinex","SOLUSD",1723264807847,32.66,153.45,153.37,14.6281]
["bitfinex","SOLUSD",1723264808650,1.62954381,153.44,153.36,46.07082006]
["bitfinex","SOLUSD",1723264809171,32.66,153.45,153.37,0.25098]
["bitfinex","SOLUSD",1723264809385,6.2536,153.46,153.38,0.37647]
["bitfinex","SOLUSD",1723264809665,6.2536,153.46,153.39,0.25098]
["bitfinex","SOLUSD",1723264810453,6.2536,153.46,153.36,6.80352006]
["bitfinex","SOLUSD",1723264810454,15.5351,153.45,153.36,6.80352006]
["bitfinex","SOLUSD",1723264810661,32.66,153.43,153.36,6.80352006]
["bitfinex","SOLUSD",1723264810845,1.62998924,153.42,153.34,0.8424087]
["bitfinex","SOLUSD",1723264811450,32.66,153.43,153.34,0.8424087]
["bitfinex","SOLUSD",1723264811650,1.62996353,153.42,153.34,0.8424087]
["bitfinex","SOLUSD",1723264812759,32.66,153.41,153.34,0.8424087]
["bitfinex","SOLUSD",1723264813447,1.62999635,153.4,153.34,0.8424087]
["bitfinex","SOLUSD",1723264813647,32.66,153.41,153.34,0.8424087]
["bitfinex","SOLUSD",1723264814071,32.66,153.41,153.35,0.12549]
["bitfinex","SOLUSD",1723264814274,1.62998273,153.4,153.35,0.12549]
["bitfinex","SOLUSD",1723264814576,1.62998273,153.4,153.35,0.37647]
["bitfinex","SOLUSD",1723264814752,1.62998273,153.4,153.34,45.9678987]
["bitfinex","SOLUSD",1723264814753,1.62998273,153.4,153.34,0.9678987]
["bitfinex","SOLUSD",1723264815067,32.66,153.41,153.34,0.9678987]
["bitfinex","SOLUSD",1723264815271,32.66,153.41,153.35,0.12549]
["bitfinex","SOLUSD",1723264816177,32.66,153.43,153.35,0.50196]
["bitfinex","SOLUSD",1723264824261,34.28988992,153.43,153.35,0.50196]
["bitfinex","SOLUSD",1723264825785,1.62990373,153.42,153.34,0.8424087]
["bitfinex","SOLUSD",1723264825989,32.66,153.41,153.34,0.8424087]
["bitfinex","SOLUSD",1723264827488,34.2900834,153.41,153.34,0.8424087]
["bitfinex","SOLUSD",1723264827664,16.34,153.4,153.34,0.8424087]
["bitfinex","SOLUSD",1723264828693,1.63006825,153.39,153.34,0.8424087]
["bitfinex","SOLUSD",1723264829694,22.0519,153.45,153.35,0.25098]
["bitfinex","SOLUSD",1723264829987,22.7552,153.44,153.36,0.12549]
["bitfinex","SOLUSD",1723264830287,16.34,153.42,153.36,45.12549]
["bitfinex","SOLUSD",1723264830960,16.34,153.42,153.35,0.25098]
["bitfinex","SOLUSD",1723264831288,6.4152,153.44,153.36,0.12549]
["bitfinex","SOLUSD",1723264831467,16.34,153.43,153.37,0.12549]
["bitfinex","SOLUSD",1723264831658,16.34,153.43,153.37,0.37647]
["bitfinex","SOLUSD",1723264832484,16.34,153.43,153.37,0.12549]
["bitfinex","SOLUSD",1723264832785,16.34,153.43,153.36,0.50196]
["bitfinex","SOLUSD",1723264833172,17.96966789,153.43,153.36,0.50196]
["bitfinex","SOLUSD",1723264833376,16.34,153.43,153.36,0.50196]
["bitfinex","SOLUSD",1723264835373,37.8991,153.49,153.41,16.34]
["bitfinex","SOLUSD",1723264835579,1.62923236,153.48,153.42,0.37647]
["bitfinex","SOLUSD",1723264835777,39.52833535,153.49,153.42,0.37647]
["bitfinex","SOLUSD",1723264835988,37.8991,153.49,153.42,0.37647]
["bitfinex","SOLUSD",1723264836190,16.34,153.47,153.39,16.34]
["bitfinex","SOLUSD",1723264836382,16.34,153.43,153.36,0.25098]
["bitfinex","SOLUSD",1723264836574,16.34,153.43,153.38,0.12549]
["bitfinex","SOLUSD",1723264837090,16.34,153.43,153.35,22.8873]
["bitfinex","SOLUSD",1723264837290,16.34,153.41,153.34,22.2732203]
["bitfinex","SOLUSD",1723264837475,16.34,153.39,153.34,7.6451203]
["bitfinex","SOLUSD",1723264837788,17.97009696,153.39,153.34,7.6451203]
["bitfinex","SOLUSD",1723264837991,17.97009696,153.39,153.34,0.8424087]
["bitfinex","SOLUSD",1723264838373,16.34,153.39,153.34,0.8424087]
["bitfinex","SOLUSD",1723264838898,16.34,153.41,153.34,0.8424087]
["bitfinex","SOLUSD",1723264839405,16.34,153.41,153.35,0.37647]
["bitfinex","SOLUSD",1723264839786,55.85900476,153.43,153.35,0.37647]
["bitfinex","SOLUSD",1723264840374,1.63006154,153.42,153.34,45.8424087]
["bitfinex","SOLUSD",1723264840773,1.63006154,153.42,153.34,0.8424087]
["bitfinex","SOLUSD",1723264841595,32.67,153.41,153.34,0.8424087]
["bitfinex","SOLUSD",1723264844416,34.30010481,153.41,153.34,0.8424087]
["bitfinex","SOLUSD",1723264844569,32.67,153.41,153.34,0.8424087]
["bitfinex","SOLUSD",1723264846314,32.67,153.41,153.35,0.50196]
["bitfinex","SOLUSD",1723264848677,32.67,153.39,153.34,0.8424087]
["bitfinex","SOLUSD",1723264848896,32.67,153.41,153.34,0.8424087]
["bitfinex","SOLUSD",1723264849292,32.67,153.41,153.35,0.12549]
["bitfinex","SOLUSD",1723264849601,32.67,153.41,153.34,0.8424087]
["bitfinex","SOLUSD",1723264850300,32.67,153.41,153.35,0.12549]
["bitfinex","SOLUSD",1723264850499,32.67,153.41,153.35,0.37647]
["bitfinex","SOLUSD",1723264850684,32.67,153.41,153.34,0.8424087]
["bitfinex","SOLUSD",1723264856908,39.1884,153.41,153.34,0.8424087]
["bitfinex","SOLUSD",1723264857097,32.67,153.39,153.34,0.8424087]
["bitfinex","SOLUSD",1723264857303,1.6303281,153.38,153.34,0.8424087]
["bitfinex","SOLUSD",1723264859715,32.67,153.37,153.34,0.8424087]
["bitfinex","SOLUSD",1723264860085,32.67,153.39,153.34,0.8424087]
["bitfinex","SOLUSD",1723264861207,1.63053326,153.38,153.34,0.8424087]
["bitfinex","SOLUSD",1723264861390,32.67,153.39,153.34,0.8424087]
["bitfinex","SOLUSD",1723264861592,34.30053325,153.39,153.34,0.8424087]
["bitfinex","SOLUSD",1723264861904,15.1439,153.43,153.35,0.25098]
["bitfinex","SOLUSD",1723264862104,31.4839,153.43,153.35,16.59098]
["bitfinex","SOLUSD",1723264864305,31.4839,153.43,153.36,45.25098]
["bitfinex","SOLUSD",1723264865194,16.0663,153.47,153.39,30.9681]
["bitfinex","SOLUSD",1723264865398,269.54,153.48,153.4,45.50196]
["bitfinex","SOLUSD",1723264865698,16.34,153.48,153.4,45.50196]
["bitfinex","SOLUSD",1723264865901,1.62935496,153.47,153.4,45.50196]
["bitfinex","SOLUSD",1723264866410,16.34,153.46,153.4,45.50196]
["bitfinex","SOLUSD",1723264866607,1.62942021,153.45,153.4,45.50196]
["bitfinex","SOLUSD",1723264866803,16.34,153.48,153.4,45.50196]
["bitfinex","SOLUSD",1723264867197,1.62942096,153.47,153.4,45.50196]
["bitfinex","SOLUSD",1723264867884,16.34,153.48,153.4,45.50196]
["bitfinex","SOLUSD",1723264868510,16.34,153.48,153.41,16.34]
["bitfinex","SOLUSD",1723264868693,16.34,153.5,153.42,46.80524475]
["bitfinex","SOLUSD",1723264868892,16.34,153.5,153.43,16.34]
["bitfinex","SOLUSD",1723264869188,16.34,153.52,153.43,17.64322168]
["bitfinex","SOLUSD",1723264869390,16.34,153.52,153.44,0.37647]
["bitfinex","SOLUSD",1723264871714,22.2241,153.55,153.46,0.12549]
["bitfinex","SOLUSD",1723264872014,32.63,153.56,153.46,33.13196]
["bitfinex","SOLUSD",1723264872312,32.63,153.56,153.48,0.12549]
["bitfinex","SOLUSD",1723264872517,32.63,153.56,153.48,0.50196]
["bitfinex","SOLUSD",1723264872703,34.25848881,153.56,153.48,0.50196]
["bitfinex","SOLUSD",1723264873013,32.63,153.54,153.45,21.2431]
["bitfinex","SOLUSD",1723264873219,32.63,153.52,153.45,21.2431]
["bitfinex","SOLUSD",1723264873390,1.62906012,153.51,153.41,23.78021508]
["bitfinex","SOLUSD",1723264873714,32.63,153.5,153.41,21.2431]
["bitfinex","SOLUSD",1723264873914,1.62919828,153.49,153.41,21.2431]
["bitfinex","SOLUSD",1723264874090,1.62919756,153.48,153.41,21.2431]
["bitfinex","SOLUSD",1723264874814,1.62919756,153.48,153.43,0.12549]
["bitfinex","SOLUSD",1723264875212,1.62920155,153.47,153.43,0.12549]
["bitfinex","SOLUSD",1723264875416,1.62920155,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1723264875587,32.63,153.5,153.41,21.2431]
["bitfinex","SOLUSD",1723264876007,34.25921091,153.5,153.41,21.2431]
["bitfinex","SOLUSD",1723264876195,32.63,153.5,153.41,21.2431]
["bitfinex","SOLUSD",1723264876511,32.63,153.48,153.41,14.6281]
["bitfinex","SOLUSD",1723264877612,1.62946882,153.47,153.37,21.2431]
["bitfinex","SOLUSD",1723264877796,32.63,153.46,153.38,0.50196]
["bitfinex","SOLUSD",1723264877999,32.63,153.48,153.38,33.13196]
["bitfinex","SOLUSD",1723264878712,32.63,153.48,153.38,34.43553622]
["bitfinex","SOLUSD",1723264879096,32.63,153.48,153.4,0.12549]
["bitfinex","SOLUSD",1723264880396,1.62948119,153.47,153.4,0.12549]
["bitfinex","SOLUSD",1723264880721,32.63,153.48,153.4,0.12549]
["bitfinex","SOLUSD",1723264881791,32.63,153.48,153.4,0.50196]
["bitfinex","SOLUSD",1723264882213,1.62932408,153.47,153.4,0.50196]
["bitfinex","SOLUSD",1723264882720,32.63,153.48,153.4,0.50196]
["bitfinex","SOLUSD",1723264883092,1.62932333,153.47,153.4,0.50196]
["bitfinex","SOLUSD",1723264883313,1.62932333,153.47,153.4,0.12549]
["bitfinex","SOLUSD",1723264889121,1.62932333,153.47,153.39,45.0]
["bitfinex","SOLUSD",1723264889313,32.63,153.46,153.38,45.0]
["bitfinex","SOLUSD",1723264889498,1.62961155,153.45,153.38,45.0]
["bitfinex","SOLUSD",1723264893425,47.9536,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1723264893625,15.3236,153.46,153.39,0.50196]
["bitfinex","SOLUSD",1723264893837,15.3236,153.46,153.39,16.83196]
["bitfinex","SOLUSD",1723264898219,15.3236,153.46,153.4,45.0]
["bitfinex","SOLUSD",1723264898418,1.62941918,153.45,153.4,45.0]
["bitfinex","SOLUSD",1723264900031,15.3236,153.46,153.4,45.0]
["bitfinex","SOLUSD",1723264900433,1.62938711,153.45,153.4,45.0]
["bitfinex","SOLUSD",1723264903439,15.3236,153.46,153.4,45.0]
["bitfinex","SOLUSD",1723264904137,16.95300006,153.46,153.4,45.0]
["bitfinex","SOLUSD",1723264904453,1.62940004,153.45,153.4,45.0]
["bitfinex","SOLUSD",1723264905448,15.3236,153.46,153.4,45.0]
["bitfinex","SOLUSD",1723264905625,15.3236,153.46,153.41,0.12549]
["bitfinex","SOLUSD",1723264905939,16.33,153.49,153.41,18.00991144]
["bitfinex","SOLUSD",1723264906145,16.5277,153.5,153.43,16.45549]
["bitfinex","SOLUSD",1723264906318,16.5277,153.5,153.43,17.75878924]
["bitfinex","SOLUSD",1723264906733,16.5277,153.5,153.43,16.45549]
["bitfinex","SOLUSD",1723264906926,16.5277,153.5,153.43,17.75871987]
["bitfinex","SOLUSD",1723264907838,16.5277,153.5,153.45,16.33]
["bitfinex","SOLUSD",1723264909532,16.33,153.53,153.46,1.30309915]
["bitfinex","SOLUSD",1723264909846,16.33,153.53,153.46,45.0]
["bitfinex","SOLUSD",1723264911546,16.5277,153.54,153.47,16.45549]
["bitfinex","SOLUSD",1723264911721,16.33,153.55,153.48,1.30290046]
["bitfinex","SOLUSD",1723264912546,16.33,153.55,153.47,16.58098]
["bitfinex","SOLUSD",1723264913524,32.8577,153.57,153.49,16.45549]
["bitfinex","SOLUSD",1723264913743,32.8577,153.57,153.51,0.12549]
["bitfinex","SOLUSD",1723264913924,32.8577,153.57,153.5,45.12549]
["bitfinex","SOLUSD",1723264913925,16.33,153.55,153.5,45.12549]
["bitfinex","SOLUSD",1723264914125,16.33,153.55,153.49,14.6281]
["bitfinex","SOLUSD",1723264914747,32.8577,153.57,153.5,45.50196]
["bitfinex","SOLUSD",1723264916325,32.8577,153.57,153.5,46.80457951]
["bitfinex","SOLUSD",1723264916648,253.2,153.62,153.52,0.12549]
["bitfinex","SOLUSD",1723264916649,16.33,153.59,153.52,0.12549]
["bitfinex","SOLUSD",1723264916840,16.33,153.59,153.52,45.50196]
["bitfinex","SOLUSD",1723264918323,32.8577,153.61,153.53,16.33]
["bitfinex","SOLUSD",1723264918518,32.8577,153.61,153.54,45.50196]
["bitfinex","SOLUSD",1723264919843,16.33,153.61,153.54,45.50196]
["bitfinex","SOLUSD",1723264920343,16.5277,153.65,153.57,16.33]
["bitfinex","SOLUSD",1723264920565,32.8577,153.65,153.57,16.33]
["bitfinex","SOLUSD",1723264920932,34.48525607,153.65,153.57,16.33]
["bitfinex","SOLUSD",1723264921132,1.62758936,153.64,153.58,0.12549]
["bitfinex","SOLUSD",1723264921327,16.33,153.63,153.57,0.12549]
["bitfinex","SOLUSD",1723264921645,1.62762642,153.62,153.57,0.50196]
["bitfinex","SOLUSD",1723264924236,16.33,153.63,153.57,0.50196]
["bitfinex","SOLUSD",1723264925434,1.62762422,153.62,153.56,45.0]
["bitfinex","SOLUSD",1723264925647,16.33,153.63,153.57,0.12549]
["bitfinex","SOLUSD",1723264926053,16.33,153.63,153.57,0.50196]
["bitfinex","SOLUSD",1723264927054,16.33,153.63,153.57,18.13400677]
["bitfinex","SOLUSD",1723264927250,16.33,153.63,153.57,16.83196]
["bitfinex","SOLUSD",1723264927651,32.8577,153.65,153.59,0.12549]
["bitfinex","SOLUSD",1723264927846,32.8577,153.65,153.59,0.50196]
["bitfinex","SOLUSD",1723264930160,16.70617055,153.67,153.59,0.50196]
["bitfinex","SOLUSD",1723264930459,16.33,153.66,153.59,0.50196]
["bitfinex","SOLUSD",1723264932455,16.33,153.66,153.58,45.0]
["bitfinex","SOLUSD",1723264932456,16.33,153.64,153.58,45.0]
["bitfinex","SOLUSD",1723264932637,1.62759879,153.63,153.57,45.0]
["bitfinex","SOLUSD",1723264934659,16.33,153.62,153.57,45.0]
["bitfinex","SOLUSD",1723264934839,1.62773629,153.61,153.56,45.37647]
["bitfinex","SOLUSD",1723264935461,1.62773629,153.61,153.56,45.25098]
["bitfinex","SOLUSD",1723264935663,16.33,153.62,153.57,0.12549]
["bitfinex","SOLUSD",1723264936355,32.9381,153.64,153.57,0.12549]
["bitfinex","SOLUSD",1723264938336,34.56573912,153.64,153.57,0.12549]
["bitfinex","SOLUSD",1723264940046,16.33,153.62,153.56,45.0]
["bitfinex","SOLUSD",1723264940248,1.62781877,153.61,153.53,18.88577278]
["bitfinex","SOLUSD",1723264940546,1.62781877,153.61,153.53,16.33]
["bitfinex","SOLUSD",1723264941251,32.9381,153.64,153.55,16.33]
["bitfinex","SOLUSD",1723264941552,32.9381,153.64,153.56,0.25098]
["bitfinex","SOLUSD",1723264941754,16.6081,153.64,153.58,0.12549]
["bitfinex","SOLUSD",1723264941957,16.6081,153.64,153.58,45.25098]
["bitfinex","SOLUSD",1723264943750,16.6081,153.64,153.59,0.25098]
["bitfinex","SOLUSD",1723264946352,16.6081,153.64,153.6,0.12549]
["bitfinex","SOLUSD",1723264946752,16.33,153.66,153.6,0.12549]
["bitfinex","SOLUSD",1723264948145,10.19731784,153.69,153.62,0.12549]
["bitfinex","SOLUSD",1723264948363,16.33,153.69,153.63,16.33]
["bitfinex","SOLUSD",1723264948679,384.2,153.73,153.67,16.33]
["bitfinex","SOLUSD",1723264948975,22.9921,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1723264949144,22.9921,153.74,153.68,45.37647]
["bitfinex","SOLUSD",1723264949501,1.62641058,153.73,153.64,14.6281]
["bitfinex","SOLUSD",1723264949644,16.33,153.73,153.65,61.83196]
["bitfinex","SOLUSD",1723264949972,1.6265751,153.72,153.65,61.83196]
["bitfinex","SOLUSD",1723264951555,16.33,153.73,153.65,61.83196]
["bitfinex","SOLUSD",1723264952162,17.95657622,153.73,153.65,61.83196]
["bitfinex","SOLUSD",1723264953068,1.62657622,153.73,153.65,61.83196]
["bitfinex","SOLUSD",1723264955554,16.33,153.72,153.64,30.9581]
["bitfinex","SOLUSD",1723264955757,1.62678492,153.71,153.64,30.9581]
["bitfinex","SOLUSD",1723264956070,1.62678855,153.7,153.64,30.9581]
["bitfinex","SOLUSD",1723264956271,1.62678855,153.7,153.62,6.1578]
["bitfinex","SOLUSD",1723264956478,16.33,153.68,153.6,30.9581]
["bitfinex","SOLUSD",1723264957664,16.33,153.68,153.61,0.25098]
["bitfinex","SOLUSD",1723264957871,16.33,153.68,153.62,0.25098]
["bitfinex","SOLUSD",1723264958274,16.33,153.68,153.63,0.12549]
["bitfinex","SOLUSD",1723264958449,1.62700204,153.67,153.63,0.12549]
["bitfinex","SOLUSD",1723264958773,16.33,153.68,153.63,0.12549]
["bitfinex","SOLUSD",1723264959075,16.33,153.68,153.63,0.25098]
["bitfinex","SOLUSD",1723264959574,16.33,153.68,153.63,0.12549]
["bitfinex","SOLUSD",1723264960675,1.62700365,153.67,153.63,0.12549]
["bitfinex","SOLUSD",1723264961758,16.33,153.68,153.63,0.12549]
["bitfinex","SOLUSD",1723264962377,1.6270068,153.67,153.62,0.12549]
["bitfinex","SOLUSD",1723264962679,1.6270068,153.67,153.61,45.0]
["bitfinex","SOLUSD",1723264962858,38.2768,153.68,153.62,0.12549]
["bitfinex","SOLUSD",1723264963064,21.9468,153.68,153.62,0.12549]
["bitfinex","SOLUSD",1723264963382,21.9468,153.68,153.62,45.37647]
["bitfinex","SOLUSD",1723264963552,21.9468,153.68,153.64,0.12549]
["bitfinex","SOLUSD",1723264963750,38.2768,153.72,153.64,45.50196]
["bitfinex","SOLUSD",1723264963960,38.2768,153.72,153.65,16.33]
["bitfinex","SOLUSD",1723264965364,16.33,153.68,153.59,20.0]
["bitfinex","SOLUSD",1723264965556,16.33,153.7,153.63,16.33]
["bitfinex","SOLUSD",1723264966075,38.2768,153.72,153.63,16.33]
["bitfinex","SOLUSD",1723264966577,38.2768,153.72,153.65,16.33]
["bitfinex","SOLUSD",1723264967257,38.2768,153.72,153.64,0.37647]
["bitfinex","SOLUSD",1723264967457,38.2768,153.72,153.65,0.12549]
["bitfinex","SOLUSD",1723264969087,1.6266243,153.71,153.65,0.12549]
["bitfinex","SOLUSD",1723264973085,38.2768,153.72,153.65,0.12549]
["bitfinex","SOLUSD",1723264973667,38.2768,153.72,153.66,0.12549]
["bitfinex","SOLUSD",1723264973870,21.9468,153.72,153.66,45.37647]
["bitfinex","SOLUSD",1723264974068,1.62663712,153.71,153.66,45.37647]
["bitfinex","SOLUSD",1723264974789,38.2768,153.72,153.66,45.37647]
["bitfinex","SOLUSD",1723264974966,21.9468,153.72,153.66,45.37647]
["bitfinex","SOLUSD",1723264975163,21.9468,153.72,153.67,0.12549]
["bitfinex","SOLUSD",1723264975364,21.9468,153.72,153.67,0.37647]
["bitfinex","SOLUSD",1723264975976,21.9468,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1723264976191,21.9468,153.72,153.67,0.37647]
["bitfinex","SOLUSD",1723264976576,21.9468,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1723264976782,21.9468,153.72,153.68,0.37647]
["bitfinex","SOLUSD",1723264979524,15.7616,153.72,153.68,0.37647]
["bitfinex","SOLUSD",1723264979692,15.7616,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1723264979894,15.7616,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1723264980088,38.2768,153.76,153.7,0.25098]
["bitfinex","SOLUSD",1723264980777,38.2768,153.76,153.7,0.12549]
["bitfinex","SOLUSD",1723264981187,38.2768,153.76,153.7,0.37647]
["bitfinex","SOLUSD",1723264981583,1.62623562,153.75,153.7,0.37647]
["bitfinex","SOLUSD",1723264981901,38.2768,153.76,153.7,0.25098]
["bitfinex","SOLUSD",1723264986786,1.62623833,153.75,153.7,0.25098]
["bitfinex","SOLUSD",1723264987409,1.62623833,153.75,153.69,0.25098]
["bitfinex","SOLUSD",1723264987706,16.33,153.72,153.64,16.33]
["bitfinex","SOLUSD",1723264988811,16.33,153.72,153.65,45.25098]
["bitfinex","SOLUSD",1723264989109,16.33,153.72,153.66,0.12549]
["bitfinex","SOLUSD",1723264989288,16.33,153.7,153.62,21.42470418]
["bitfinex","SOLUSD",1723264989491,17.95672896,153.7,153.62,21.42470418]
["bitfinex","SOLUSD",1723264990298,15.6184,153.71,153.65,16.33]
["bitfinex","SOLUSD",1723264990499,15.6184,153.71,153.66,1.30121855]
["bitfinex","SOLUSD",1723264990685,15.6184,153.71,153.67,0.25098]
["bitfinex","SOLUSD",1723264991095,15.6184,153.71,153.66,45.0]
["bitfinex","SOLUSD",1723264991604,1.62671471,153.7,153.66,45.0]
["bitfinex","SOLUSD",1723264991915,15.6184,153.71,153.67,45.12549]
["bitfinex","SOLUSD",1723264992290,17.24506502,153.71,153.65,0.12549]
["bitfinex","SOLUSD",1723264992489,17.95673572,153.7,153.65,0.12549]
["bitfinex","SOLUSD",1723264992804,17.95673572,153.7,153.64,45.37647]
["bitfinex","SOLUSD",1723264992805,22.8398,153.7,153.64,45.37647]
["bitfinex","SOLUSD",1723264992984,22.8398,153.7,153.64,0.37647]
["bitfinex","SOLUSD",1723264993386,24.4666392,153.7,153.64,0.37647]
["bitfinex","SOLUSD",1723264993615,22.8398,153.7,153.64,0.37647]
["bitfinex","SOLUSD",1723264994220,22.8398,153.7,153.65,0.12549]
["bitfinex","SOLUSD",1723264994392,15.6184,153.71,153.65,1.42692656]
["bitfinex","SOLUSD",1723264994590,6.5098,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1723264994795,16.2496,153.85,153.67,0.12549]
["bitfinex","SOLUSD",1723264994796,22.1282,153.76,153.69,0.12549]
["bitfinex","SOLUSD",1723264995005,16.33,153.74,153.69,0.12549]
["bitfinex","SOLUSD",1723264995200,16.33,153.74,153.68,0.37647]
["bitfinex","SOLUSD",1723264997922,22.1282,153.76,153.68,0.37647]
["bitfinex","SOLUSD",1723264998213,1.62643663,153.75,153.69,0.12549]
["bitfinex","SOLUSD",1723264998394,22.1282,153.76,153.69,0.12549]
["bitfinex","SOLUSD",1723264998395,22.1282,153.76,153.69,16.45549]
["bitfinex","SOLUSD",1723264998598,22.1282,153.76,153.71,0.12549]
["bitfinex","SOLUSD",1723264998812,15.6184,153.76,153.71,17.88183337]
["bitfinex","SOLUSD",1723264999702,22.1282,153.8,153.72,1.42634336]
["bitfinex","SOLUSD",1723264999913,38.4582,153.8,153.73,0.37647]
["bitfinex","SOLUSD",1723265002312,16.33,153.78,153.69,37.1499]
["bitfinex","SOLUSD",1723265002494,1.62609555,153.77,153.7,45.50196]
["bitfinex","SOLUSD",1723265002695,1.62609062,153.76,153.7,45.50196]
["bitfinex","SOLUSD",1723265003511,17.95609062,153.76,153.7,45.50196]
["bitfinex","SOLUSD",1723265003714,16.33,153.76,153.7,45.50196]
["bitfinex","SOLUSD",1723265004094,16.33,153.78,153.7,45.50196]
["bitfinex","SOLUSD",1723265010512,22.1282,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1723265010716,22.1282,153.8,153.72,45.37647]
["bitfinex","SOLUSD",1723265010717,38.4582,153.8,153.72,45.37647]
["bitfinex","SOLUSD",1723265010936,38.4582,153.8,153.73,1.4261979]
["bitfinex","SOLUSD",1723265011133,38.4582,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1723265011434,37.7665,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1723265011629,37.7665,153.84,153.76,46.80234474]
["bitfinex","SOLUSD",1723265011833,37.7665,153.84,153.76,45.50196]
["bitfinex","SOLUSD",1723265012314,16.33,153.8,153.69,20.8199]
["bitfinex","SOLUSD",1723265012520,16.33,153.78,153.71,16.33]
["bitfinex","SOLUSD",1723265012718,16.33,153.78,153.72,0.12549]
["bitfinex","SOLUSD",1723265013919,16.33,153.8,153.72,0.50196]
["bitfinex","SOLUSD",1723265014130,16.33,153.8,153.72,45.50196]
["bitfinex","SOLUSD",1723265014326,1.62575303,153.79,153.72,45.50196]
["bitfinex","SOLUSD",1723265014524,16.33,153.8,153.72,45.50196]
["bitfinex","SOLUSD",1723265014712,16.33,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1723265014925,16.33,153.8,153.74,45.50196]
["bitfinex","SOLUSD",1723265015240,1.6257593,153.79,153.74,45.50196]
["bitfinex","SOLUSD",1723265015409,16.33,153.8,153.74,45.50196]
["bitfinex","SOLUSD",1723265016232,1.62580115,153.79,153.74,45.50196]
["bitfinex","SOLUSD",1723265016539,16.33,153.8,153.74,45.50196]
["bitfinex","SOLUSD",1723265021542,16.33,153.8,153.74,0.50196]
["bitfinex","SOLUSD",1723265023837,1.62579687,153.79,153.74,0.50196]
["bitfinex","SOLUSD",1723265024037,21.4365,153.84,153.77,0.12549]
["bitfinex","SOLUSD",1723265024216,21.4365,153.84,153.77,46.80229049]
["bitfinex","SOLUSD",1723265024843,21.4365,153.84,153.78,16.33]
["bitfinex","SOLUSD",1723265025038,15.4214,153.84,153.79,0.12549]
["bitfinex","SOLUSD",1723265026140,15.4214,153.84,153.79,1.42573582]
["bitfinex","SOLUSD",1723265026646,15.4214,153.84,153.79,0.12549]
["bitfinex","SOLUSD",1723265026950,15.4214,153.84,153.79,45.50196]
["bitfinex","SOLUSD",1723265028449,16.33,153.86,153.79,45.50196]
["bitfinex","SOLUSD",1723265033632,17.95513969,153.86,153.79,45.50196]
["bitfinex","SOLUSD",1723265033860,16.33,153.84,153.79,45.50196]
["bitfinex","SOLUSD",1723265034047,16.33,153.84,153.79,0.50196]
["bitfinex","SOLUSD",1723265035057,1.62528029,153.87,153.79,0.50196]
["bitfinex","SOLUSD",1723265035226,16.33,153.85,153.79,0.50196]
["bitfinex","SOLUSD",1723265035855,7.2170087,153.88,153.79,0.50196]
["bitfinex","SOLUSD",1723265036157,0.8424087,153.88,153.81,31.08359]
["bitfinex","SOLUSD",1723265036335,0.8424087,153.88,153.83,0.12549]
["bitfinex","SOLUSD",1723265039148,0.8424087,153.88,153.83,16.45549]
["bitfinex","SOLUSD",1723265039330,0.8424087,153.88,153.85,0.12549]
["bitfinex","SOLUSD",1723265041356,0.8424087,153.88,153.81,23.46487615]
["bitfinex","SOLUSD",1723265041566,0.8424087,153.88,153.82,45.25098]
["bitfinex","SOLUSD",1723265042147,16.33,153.87,153.81,14.6281]
["bitfinex","SOLUSD",1723265042449,16.33,153.85,153.78,30.9581]
["bitfinex","SOLUSD",1723265043961,16.33,153.83,153.78,14.6281]
["bitfinex","SOLUSD",1723265044161,16.33,153.83,153.74,14.6281]
["bitfinex","SOLUSD",1723265044477,16.33,153.83,153.74,50.9581]
["bitfinex","SOLUSD",1723265044652,16.33,153.83,153.74,14.6281]
["bitfinex","SOLUSD",1723265044858,1.62550744,153.82,153.74,30.9581]
["bitfinex","SOLUSD",1723265045055,16.33,153.83,153.74,30.9581]
["bitfinex","SOLUSD",1723265046071,16.33,153.83,153.75,0.12549]
["bitfinex","SOLUSD",1723265046273,1.62549205,153.82,153.75,45.50196]
["bitfinex","SOLUSD",1723265046477,16.33,153.79,153.73,6.7936138]
["bitfinex","SOLUSD",1723265046852,16.33,153.81,153.73,23.1236138]
["bitfinex","SOLUSD",1723265047871,16.33,153.81,153.75,0.12549]
["bitfinex","SOLUSD",1723265050875,1.62569882,153.8,153.75,0.12549]
["bitfinex","SOLUSD",1723265051061,1.62569882,153.8,153.73,16.33]
["bitfinex","SOLUSD",1723265051262,16.33,153.81,153.73,16.33]
["bitfinex","SOLUSD",1723265052265,16.33,153.79,153.74,45.25098]
["bitfinex","SOLUSD",1723265052461,16.33,153.79,153.74,45.37647]
["bitfinex","SOLUSD",1723265053262,16.33,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1723265053464,31.7823,153.81,153.75,1.42597038]
["bitfinex","SOLUSD",1723265053667,31.7823,153.81,153.76,0.25098]
["bitfinex","SOLUSD",1723265053872,31.7823,153.81,153.76,0.12549]
["bitfinex","SOLUSD",1723265054071,31.7823,153.81,153.75,0.12549]
["bitfinex","SOLUSD",1723265054380,31.7823,153.81,153.75,0.25098]
["bitfinex","SOLUSD",1723265054688,31.7823,153.81,153.76,0.25098]
["bitfinex","SOLUSD",1723265055059,31.7823,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1723265055276,31.7823,153.81,153.77,0.25098]
["bitfinex","SOLUSD",1723265063885,16.33,153.81,153.77,0.25098]
["bitfinex","SOLUSD",1723265068786,1.62544015,153.84,153.77,0.25098]
["bitfinex","SOLUSD",1723265068992,16.33,153.84,153.79,0.12549]
["bitfinex","SOLUSD",1723265072083,16.33,153.84,153.79,1.42575634]
["bitfinex","SOLUSD",1723265072393,16.33,153.84,153.79,0.12549]
["bitfinex","SOLUSD",1723265074676,16.33,153.84,153.79,0.25098]
["bitfinex","SOLUSD",1723265075092,16.33,153.84,153.79,0.12549]
["bitfinex","SOLUSD",1723265077191,22.8985,153.85,153.79,0.25098]
["bitfinex","SOLUSD",1723265077399,32.7835,153.85,153.79,0.25098]
["bitfinex","SOLUSD",1723265077900,1.62520926,153.84,153.79,0.25098]
["bitfinex","SOLUSD",1723265078106,1.62520926,153.84,153.79,0.12549]
["bitfinex","SOLUSD",1723265078401,32.7835,153.85,153.79,0.12549]
["bitfinex","SOLUSD",1723265079203,32.7835,153.85,153.79,0.25098]
["bitfinex","SOLUSD",1723265090494,16.33,153.81,153.76,14.6281]
["bitfinex","SOLUSD",1723265090698,16.33,153.79,153.75,6.78731043]
["bitfinex","SOLUSD",1723265090896,16.33,153.79,153.72,14.6281]
["bitfinex","SOLUSD",1723265091105,16.33,153.79,153.73,7.80980249]
["bitfinex","SOLUSD",1723265092481,16.33,153.79,153.72,21.41675388]
["bitfinex","SOLUSD",1723265092703,16.33,153.79,153.73,52.93561004]
["bitfinex","SOLUSD",1723265092909,16.33,153.79,153.73,45.12549]
["bitfinex","SOLUSD",1723265093684,16.33,153.79,153.74,0.25098]
["bitfinex","SOLUSD",1723265093981,16.33,153.77,153.72,21.41675388]
["bitfinex","SOLUSD",1723265094414,16.33,153.77,153.72,14.6281]
["bitfinex","SOLUSD",1723265095083,16.33,153.77,153.7,7.92112463]
["bitfinex","SOLUSD",1723265095286,16.33,153.75,153.7,6.79177244]
["bitfinex","SOLUSD",1723265096389,16.33,153.75,153.71,0.25098]
["bitfinex","SOLUSD",1723265096709,16.33,153.75,153.71,45.25098]
["bitfinex","SOLUSD",1723265097115,16.33,153.75,153.68,14.6281]
["bitfinex","SOLUSD",1723265097607,16.33,153.75,153.68,21.42109606]
["bitfinex","SOLUSD",1723265098401,16.33,153.75,153.69,0.25098]
["bitfinex","SOLUSD",1723265098718,16.33,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1723265098896,16.33,153.75,153.71,0.25098]
["bitfinex","SOLUSD",1723265099089,16.33,153.77,153.71,0.25098]
["bitfinex","SOLUSD",1723265099703,38.6551,153.79,153.73,0.12549]
["bitfinex","SOLUSD",1723265099900,15.77,153.79,153.73,16.58098]
["bitfinex","SOLUSD",1723265100104,16.33,153.81,153.75,0.12549]
["bitfinex","SOLUSD",1723265100315,16.33,153.81,153.75,0.25098]
["bitfinex","SOLUSD",1723265100611,16.33,153.79,153.74,45.25098]
["bitfinex","SOLUSD",1723265100782,16.33,153.79,153.71,16.33]
["bitfinex","SOLUSD",1723265100783,16.33,153.79,153.73,0.12549]
["bitfinex","SOLUSD",1723265100987,16.33,153.79,153.72,45.50196]
["bitfinex","SOLUSD",1723265103112,16.33,153.81,153.73,16.33]
["bitfinex","SOLUSD",1723265103299,16.33,153.81,153.75,16.33]
["bitfinex","SOLUSD",1723265103507,16.33,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1723265103994,16.33,153.81,153.76,45.37647]
["bitfinex","SOLUSD",1723265106126,15.77,153.83,153.77,0.12549]
["bitfinex","SOLUSD",1723265106325,15.77,153.83,153.77,1.4257603]
["bitfinex","SOLUSD",1723265106501,15.77,153.83,153.78,0.37647]
["bitfinex","SOLUSD",1723265107713,17.39535332,153.83,153.78,0.37647]
["bitfinex","SOLUSD",1723265108023,16.33,153.82,153.78,0.37647]
["bitfinex","SOLUSD",1723265108217,17.95544334,153.82,153.78,0.25098]
["bitfinex","SOLUSD",1723265108512,17.95544334,153.82,153.77,0.12549]
["bitfinex","SOLUSD",1723265108719,17.95544334,153.82,153.77,0.50196]
["bitfinex","SOLUSD",1723265109813,16.33,153.8,153.71,30.9581]
["bitfinex","SOLUSD",1723265110122,16.33,153.8,153.72,7.81001396]
["bitfinex","SOLUSD",1723265110123,1.62576536,153.79,153.72,7.81001396]
["bitfinex","SOLUSD",1723265110920,1.62576536,153.79,153.73,0.25098]
["bitfinex","SOLUSD",1723265111217,1.62576536,153.79,153.73,0.12549]
["bitfinex","SOLUSD",1723265111399,1.62576536,153.79,153.72,0.25098]
["bitfinex","SOLUSD",1723265111822,16.33,153.76,153.69,6.78895618]
["bitfinex","SOLUSD",1723265111994,1.62615959,153.75,153.69,6.78895618]
["bitfinex","SOLUSD",1723265112195,16.33,153.74,153.69,6.78895618]
["bitfinex","SOLUSD",1723265112399,16.33,153.72,153.63,14.6281]
["bitfinex","SOLUSD",1723265112700,1.62662431,153.71,153.64,14.60622538]
["bitfinex","SOLUSD",1723265112908,16.33,153.72,153.64,6.79263259]
["bitfinex","SOLUSD",1723265113105,1.62664426,153.71,153.64,6.79263259]
["bitfinex","SOLUSD",1723265113703,17.95665034,153.7,153.64,6.79263259]
["bitfinex","SOLUSD",1723265113909,16.33,153.68,153.64,6.79263259]
["bitfinex","SOLUSD",1723265114398,16.33,153.68,153.6,26.52006675]
["bitfinex","SOLUSD",1723265114399,16.33,153.66,153.6,10.19006675]
["bitfinex","SOLUSD",1723265114605,16.33,153.66,153.59,14.6281]
["bitfinex","SOLUSD",1723265114813,15.4204,153.7,153.6,16.33]
["bitfinex","SOLUSD",1723265115025,15.4204,153.7,153.59,41.42275039]
["bitfinex","SOLUSD",1723265115026,16.33,153.69,153.62,16.33]
["bitfinex","SOLUSD",1723265115219,16.33,153.69,153.63,1.30154254]
["bitfinex","SOLUSD",1723265115922,16.33,153.69,153.64,0.25098]
["bitfinex","SOLUSD",1723265116724,21.9604,153.74,153.66,0.12549]
["bitfinex","SOLUSD",1723265116898,16.33,153.73,153.66,16.58098]
["bitfinex","SOLUSD",1723265117098,16.33,153.73,153.66,0.25098]
["bitfinex","SOLUSD",1723265117329,16.33,153.71,153.66,0.25098]
["bitfinex","SOLUSD",1723265118017,16.33,153.73,153.66,0.25098]
["bitfinex","SOLUSD",1723265118226,16.33,153.73,153.67,0.12549]
["bitfinex","SOLUSD",1723265118408,16.33,153.71,153.66,0.25098]
["bitfinex","SOLUSD",1723265118922,21.9604,153.74,153.66,0.25098]
["bitfinex","SOLUSD",1723265119127,16.33,153.71,153.66,0.25098]
["bitfinex","SOLUSD",1723265120928,1.62665607,153.7,153.62,16.33]
["bitfinex","SOLUSD",1723265121432,16.33,153.71,153.62,16.33]
["bitfinex","SOLUSD",1723265122224,16.33,153.71,153.63,0.25098]
["bitfinex","SOLUSD",1723265122529,16.33,153.71,153.64,0.12549]
["bitfinex","SOLUSD",1723265125736,1.62682887,153.7,153.64,0.12549]
["bitfinex","SOLUSD",1723265125943,16.33,153.7,153.64,0.25098]
["bitfinex","SOLUSD",1723265126119,1.62683508,153.73,153.64,0.25098]
["bitfinex","SOLUSD",1723265126321,16.33,153.71,153.64,0.25098]
["bitfinex","SOLUSD",1723265126713,21.9604,153.74,153.66,16.45549]
["bitfinex","SOLUSD",1723265126913,38.2904,153.74,153.67,45.37647]
["bitfinex","SOLUSD",1723265127723,31.7504,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1723265128040,31.7504,153.74,153.67,45.37647]
["bitfinex","SOLUSD",1723265128737,15.4204,153.74,153.67,45.37647]
["bitfinex","SOLUSD",1723265129036,16.33,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1723265129207,16.33,153.74,153.67,45.37647]
["bitfinex","SOLUSD",1723265129408,16.33,153.7,153.66,45.0]
["bitfinex","SOLUSD",1723265129605,16.33,153.7,153.65,0.12549]
["bitfinex","SOLUSD",1723265129808,1.62682823,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1723265130031,1.62682823,153.69,153.61,21.42333554]
["bitfinex","SOLUSD",1723265130235,16.33,153.7,153.62,16.33]
["bitfinex","SOLUSD",1723265130723,15.5842,153.71,153.62,16.33]
["bitfinex","SOLUSD",1723265131034,16.33,153.7,153.62,16.33]
["bitfinex","SOLUSD",1723265131213,16.33,153.7,153.63,0.25098]
["bitfinex","SOLUSD",1723265131414,16.33,153.7,153.64,0.12549]
["bitfinex","SOLUSD",1723265131415,1.62688214,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1723265131725,1.62688214,153.69,153.63,45.37647]
["bitfinex","SOLUSD",1723265132939,16.33,153.69,153.63,45.37647]
["bitfinex","SOLUSD",1723265135946,31.9142,153.71,153.64,0.12549]
["bitfinex","SOLUSD",1723265137169,16.33,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1723265137444,1.62694547,153.68,153.63,45.37647]
["bitfinex","SOLUSD",1723265138038,16.33,153.69,153.63,45.37647]
["bitfinex","SOLUSD",1723265140525,23.82074537,153.71,153.62,0.25098]
["bitfinex","SOLUSD",1723265140526,16.33,153.67,153.62,0.25098]
["bitfinex","SOLUSD",1723265140733,1.62710138,153.66,153.62,45.25098]
["bitfinex","SOLUSD",1723265141450,1.62710962,153.65,153.61,6.92072554]
["bitfinex","SOLUSD",1723265141626,16.33,153.63,153.55,1.13077434]
["bitfinex","SOLUSD",1723265141827,1.62770023,153.62,153.53,53.9164]
["bitfinex","SOLUSD",1723265142047,16.33,153.61,153.55,6.79361508]
["bitfinex","SOLUSD",1723265142248,1.62782756,153.6,153.53,40.18262135]
["bitfinex","SOLUSD",1723265142649,1.62782756,153.6,153.53,46.97801933]
["bitfinex","SOLUSD",1723265142965,1.62782756,153.6,153.53,44.38179798]
["bitfinex","SOLUSD",1723265143328,1.62782756,153.6,153.54,45.50196]
["bitfinex","SOLUSD",1723265143641,1.62782756,153.6,153.53,44.38179798]
["bitfinex","SOLUSD",1723265144144,6.6096,153.64,153.55,16.33]
["bitfinex","SOLUSD",1723265144351,24.56723242,153.64,153.55,16.33]
["bitfinex","SOLUSD",1723265144748,24.56723242,153.64,153.56,0.12549]
["bitfinex","SOLUSD",1723265144945,22.9396,153.64,153.56,0.25098]
["bitfinex","SOLUSD",1723265145253,22.9396,153.64,153.57,0.25098]
["bitfinex","SOLUSD",1723265145456,24.56722177,153.64,153.56,45.25098]
["bitfinex","SOLUSD",1723265145642,16.33,153.62,153.56,45.12549]
["bitfinex","SOLUSD",1723265145840,1.6277665,153.61,153.54,0.12549]
["bitfinex","SOLUSD",1723265146159,16.33,153.62,153.53,44.38179798]
["bitfinex","SOLUSD",1723265146160,17.95785504,153.6,153.53,6.79539798]
["bitfinex","SOLUSD",1723265146459,16.33,153.6,153.51,22.84]
["bitfinex","SOLUSD",1723265146635,16.33,153.6,153.51,29.63329739]
["bitfinex","SOLUSD",1723265147142,16.33,153.6,153.52,0.12549]
["bitfinex","SOLUSD",1723265147347,16.33,153.6,153.52,45.50196]
["bitfinex","SOLUSD",1723265148161,16.33,153.62,153.53,16.33]
["bitfinex","SOLUSD",1723265148327,16.33,153.63,153.54,45.50196]
["bitfinex","SOLUSD",1723265149256,17.95772457,153.63,153.54,45.50196]
["bitfinex","SOLUSD",1723265149438,16.33,153.61,153.54,45.50196]
["bitfinex","SOLUSD",1723265150154,16.33,153.61,153.54,45.37647]
["bitfinex","SOLUSD",1723265150360,16.33,153.61,153.54,0.12549]
["bitfinex","SOLUSD",1723265150545,16.33,153.61,153.54,45.12549]
["bitfinex","SOLUSD",1723265150859,1.62795768,153.6,153.54,45.12549]
["bitfinex","SOLUSD",1723265151542,16.33,153.59,153.51,29.63329739]
["bitfinex","SOLUSD",1723265151858,1.62808847,153.58,153.52,45.50196]
["bitfinex","SOLUSD",1723265152174,16.33,153.57,153.51,13.30329739]
["bitfinex","SOLUSD",1723265152362,16.33,153.57,153.49,6.51]
["bitfinex","SOLUSD",1723265152363,1.62844582,153.56,153.49,6.51]
["bitfinex","SOLUSD",1723265152548,22.7748,153.57,153.49,6.51]
["bitfinex","SOLUSD",1723265153577,1.62835665,153.56,153.49,6.51]
["bitfinex","SOLUSD",1723265154076,22.7748,153.57,153.49,6.51]
["bitfinex","SOLUSD",1723265155262,1.62846354,153.56,153.49,6.51]
["bitfinex","SOLUSD",1723265159168,22.7748,153.57,153.49,6.51]
["bitfinex","SOLUSD",1723265160162,22.7748,153.57,153.5,0.25098]
["bitfinex","SOLUSD",1723265160466,22.7748,153.57,153.52,16.45549]
["bitfinex","SOLUSD",1723265160467,6.4448,153.57,153.52,16.45549]
["bitfinex","SOLUSD",1723265160767,1.62818153,153.56,153.52,0.12549]
["bitfinex","SOLUSD",1723265161260,1.62818153,153.56,153.51,6.63549]
["bitfinex","SOLUSD",1723265161471,1.62818153,153.56,153.51,6.51]
["bitfinex","SOLUSD",1723265161766,22.7748,153.57,153.51,6.51]
["bitfinex","SOLUSD",1723265162166,22.7748,153.57,153.51,0.12549]
["bitfinex","SOLUSD",1723265162366,6.4448,153.57,153.51,0.37647]
["bitfinex","SOLUSD",1723265163979,16.0999,153.58,153.54,16.33]
["bitfinex","SOLUSD",1723265164166,16.0999,153.58,153.55,45.50196]
["bitfinex","SOLUSD",1723265170082,6.1803,153.61,153.55,45.50196]
["bitfinex","SOLUSD",1723265171885,16.33,153.56,153.49,6.79356408]
["bitfinex","SOLUSD",1723265172072,16.33,153.54,153.49,6.79356408]
["bitfinex","SOLUSD",1723265172376,6.1803,153.54,153.47,16.33]
["bitfinex","SOLUSD",1723265172583,6.1803,153.54,153.47,23.12257662]
["bitfinex","SOLUSD",1723265173883,6.1803,153.54,153.47,6.79257662]
["bitfinex","SOLUSD",1723265174267,6.1803,153.54,153.48,45.37647]
["bitfinex","SOLUSD",1723265174458,6.1803,153.54,153.48,45.50196]
["bitfinex","SOLUSD",1723265174871,6.1803,153.54,153.49,45.0]
["bitfinex","SOLUSD",1723265175070,6.1803,153.54,153.48,0.50196]
["bitfinex","SOLUSD",1723265175688,15.2494,153.56,153.48,0.50196]
["bitfinex","SOLUSD",1723265175689,15.2494,153.56,153.48,33.11196]
["bitfinex","SOLUSD",1723265175984,15.2494,153.56,153.5,32.73549]
["bitfinex","SOLUSD",1723265176182,15.2494,153.56,153.52,0.12549]
["bitfinex","SOLUSD",1723265183170,15.2494,153.56,153.51,45.37647]
["bitfinex","SOLUSD",1723265184183,1.62829718,153.55,153.48,6.78672418]
["bitfinex","SOLUSD",1723265184496,32.61,153.54,153.43,32.61]
["bitfinex","SOLUSD",1723265184697,1.62862595,153.53,153.44,6.79183068]
["bitfinex","SOLUSD",1723265186466,1.62862595,153.53,153.45,0.25098]
["bitfinex","SOLUSD",1723265186779,1.62862595,153.53,153.47,0.12549]
["bitfinex","SOLUSD",1723265186984,1.62862595,153.53,153.47,0.25098]
["bitfinex","SOLUSD",1723265188297,6.371,153.52,153.47,0.25098]
["bitfinex","SOLUSD",1723265188504,6.371,153.52,153.44,6.79183068]
["bitfinex","SOLUSD",1723265188505,16.3131,153.51,153.44,6.79183068]
["bitfinex","SOLUSD",1723265188687,17.94176543,153.51,153.44,6.79183068]
["bitfinex","SOLUSD",1723265189885,17.94176543,153.51,153.45,0.12549]
["bitfinex","SOLUSD",1723265190184,17.94176543,153.51,153.44,6.79183068]
["bitfinex","SOLUSD",1723265190585,17.94176543,153.51,153.41,32.61]
["bitfinex","SOLUSD",1723265190787,17.94176543,153.51,153.41,39.4011435]
["bitfinex","SOLUSD",1723265191700,17.94176543,153.51,153.43,0.12549]
["bitfinex","SOLUSD",1723265191903,16.3131,153.51,153.43,0.25098]
["bitfinex","SOLUSD",1723265192079,16.3131,153.51,153.45,0.12549]
["bitfinex","SOLUSD",1723265192274,16.3131,153.51,153.45,0.25098]
["bitfinex","SOLUSD",1723265192500,16.3131,153.51,153.46,0.25098]
["bitfinex","SOLUSD",1723265195681,16.3131,153.51,153.47,0.12549]
["bitfinex","SOLUSD",1723265195882,16.3131,153.51,153.47,32.86098]
["bitfinex","SOLUSD",1723265196107,16.3131,153.55,153.47,32.86098]
["bitfinex","SOLUSD",1723265196307,16.3131,153.55,153.49,0.12549]
["bitfinex","SOLUSD",1723265196791,16.3131,153.55,153.49,0.25098]
["bitfinex","SOLUSD",1723265196997,16.3131,153.55,153.5,0.25098]
["bitfinex","SOLUSD",1723265197300,16.3131,153.55,153.48,45.0]
["bitfinex","SOLUSD",1723265197484,16.3131,153.55,153.45,0.12549]
["bitfinex","SOLUSD",1723265197688,16.3131,153.55,153.45,45.50196]
["bitfinex","SOLUSD",1723265198391,16.3131,153.55,153.49,0.12549]
["bitfinex","SOLUSD",1723265198590,16.3131,153.55,153.5,32.61]
["bitfinex","SOLUSD",1723265198787,16.3131,153.55,153.49,46.80451296]
["bitfinex","SOLUSD",1723265198788,16.3131,153.55,153.51,45.25098]
["bitfinex","SOLUSD",1723265199016,16.3131,153.55,153.5,0.12549]
["bitfinex","SOLUSD",1723265199186,1.62844904,153.54,153.5,0.25098]
["bitfinex","SOLUSD",1723265199381,16.3131,153.55,153.5,0.25098]
["bitfinex","SOLUSD",1723265202399,16.3131,153.55,153.51,0.25098]
["bitfinex","SOLUSD",1723265203197,16.3131,153.55,153.51,0.12549]
["bitfinex","SOLUSD",1723265203505,16.3131,153.55,153.5,0.25098]
["bitfinex","SOLUSD",1723265203686,16.3131,153.55,153.51,0.25098]
["bitfinex","SOLUSD",1723265204089,16.3131,153.55,153.52,0.12549]
["bitfinex","SOLUSD",1723265204401,16.3131,153.55,153.52,0.25098]
["bitfinex","SOLUSD",1723265204604,16.3131,153.55,153.53,0.25098]
["bitfinex","SOLUSD",1723265204905,16.3131,153.55,153.52,0.25098]
["bitfinex","SOLUSD",1723265205217,16.3131,153.55,153.51,45.12549]
["bitfinex","SOLUSD",1723265205413,17.94140793,153.55,153.49,0.12549]
["bitfinex","SOLUSD",1723265205609,17.94140793,153.55,153.49,0.37647]
["bitfinex","SOLUSD",1723265205796,17.94140793,153.55,153.5,0.12549]
["bitfinex","SOLUSD",1723265206499,1.62834117,153.54,153.44,39.39893357]
["bitfinex","SOLUSD",1723265207903,50.55175322,153.55,153.45,0.25098]
["bitfinex","SOLUSD",1723265208209,48.9231,153.55,153.46,0.25098]
["bitfinex","SOLUSD",1723265208416,48.9231,153.55,153.47,0.12549]
["bitfinex","SOLUSD",1723265208600,48.9231,153.55,153.47,0.25098]
["bitfinex","SOLUSD",1723265209097,48.9231,153.55,153.48,0.25098]
["bitfinex","SOLUSD",1723265211402,48.9231,153.55,153.49,0.25098]
["bitfinex","SOLUSD",1723265211704,1.62844219,153.54,153.48,0.25098]
["bitfinex","SOLUSD",1723265213512,16.6126,153.52,153.44,6.78893357]
["bitfinex","SOLUSD",1723265213815,34.23885808,153.51,153.4,32.61]
["bitfinex","SOLUSD",1723265214203,34.23885808,153.51,153.41,6.79204462]
["bitfinex","SOLUSD",1723265215100,32.61,153.49,153.41,6.79204462]
["bitfinex","SOLUSD",1723265215303,1.62924679,153.48,153.41,6.79204462]
["bitfinex","SOLUSD",1723265216518,1.62924679,153.48,153.42,0.12549]
["bitfinex","SOLUSD",1723265216703,1.62924679,153.48,153.42,45.12549]
["bitfinex","SOLUSD",1723265217097,16.6126,153.47,153.42,45.0]
["bitfinex","SOLUSD",1723265217302,1.62934957,153.46,153.4,0.25098]
["bitfinex","SOLUSD",1723265217496,1.62934957,153.46,153.41,0.37647]
["bitfinex","SOLUSD",1723265217899,1.62934957,153.46,153.41,0.25098]
["bitfinex","SOLUSD",1723265218089,6.3055,153.45,153.4,0.12549]
["bitfinex","SOLUSD",1723265218299,6.3055,153.45,153.4,0.37647]
["bitfinex","SOLUSD",1723265219521,6.3055,153.45,153.41,0.12549]
["bitfinex","SOLUSD",1723265220992,6.3055,153.45,153.4,45.37647]
["bitfinex","SOLUSD",1723265222015,6.3055,153.45,153.41,0.12549]
["bitfinex","SOLUSD",1723265223135,16.6126,153.47,153.41,52.73549]
["bitfinex","SOLUSD",1723265223342,16.6126,153.47,153.43,0.12549]
["bitfinex","SOLUSD",1723265223505,6.4489,153.49,153.43,32.73549]
["bitfinex","SOLUSD",1723265223835,6.4489,153.49,153.45,0.12549]
["bitfinex","SOLUSD",1723265228141,6.4489,153.49,153.45,1.42843178]
["bitfinex","SOLUSD",1723265228338,6.4489,153.49,153.47,0.12549]
["bitfinex","SOLUSD",1723265228713,6.4489,153.49,153.46,0.37647]
["bitfinex","SOLUSD",1723265229635,6.4489,153.49,153.41,32.61]
["bitfinex","SOLUSD",1723265229831,6.4489,153.49,153.42,20.0]
["bitfinex","SOLUSD",1723265230913,6.4489,153.49,153.44,0.12549]
["bitfinex","SOLUSD",1723265231122,1.62895733,153.48,153.4,6.78999641]
["bitfinex","SOLUSD",1723265231436,1.62895733,153.48,153.41,20.0]
["bitfinex","SOLUSD",1723265231619,1.62895733,153.48,153.4,6.78999641]
["bitfinex","SOLUSD",1723265232546,6.4489,153.49,153.4,6.78999641]
["bitfinex","SOLUSD",1723265233066,1.62915723,153.48,153.4,6.78999641]
["bitfinex","SOLUSD",1723265233347,6.4489,153.49,153.4,6.78999641]
["bitfinex","SOLUSD",1723265233846,16.80874858,153.48,153.41,45.25098]
["bitfinex","SOLUSD",1723265234049,16.80874858,153.48,153.42,0.12549]
["bitfinex","SOLUSD",1723265234249,16.80874858,153.48,153.41,45.37647]
["bitfinex","SOLUSD",1723265239758,33.12874858,153.48,153.41,45.37647]
["bitfinex","SOLUSD",1723265240949,1.62927676,153.47,153.41,45.37647]
["bitfinex","SOLUSD",1723265241352,31.4996,153.48,153.41,45.37647]
["bitfinex","SOLUSD",1723265241521,31.4996,153.48,153.4,6.78999641]
["bitfinex","SOLUSD",1723265241722,31.4996,153.48,153.39,16.32]
["bitfinex","SOLUSD",1723265242646,31.4996,153.48,153.4,0.25098]
["bitfinex","SOLUSD",1723265242851,31.4996,153.48,153.41,0.25098]
["bitfinex","SOLUSD",1723265244238,33.12889157,153.48,153.41,0.12549]
["bitfinex","SOLUSD",1723265244858,33.12889157,153.48,153.4,45.12549]
["bitfinex","SOLUSD",1723265245151,16.32,153.46,153.4,0.25098]
["bitfinex","SOLUSD",1723265245358,16.32,153.46,153.39,45.12549]
["bitfinex","SOLUSD",1723265245359,1.62948253,153.45,153.39,45.12549]
["bitfinex","SOLUSD",1723265245656,21.5753,153.44,153.39,45.0]
["bitfinex","SOLUSD",1723265246427,1.62957858,153.43,153.38,6.78257666]
["bitfinex","SOLUSD",1723265246635,1.62957858,153.43,153.36,2.57670231]
["bitfinex","SOLUSD",1723265246855,1.62957858,153.43,153.35,23.10391861]
["bitfinex","SOLUSD",1723265247027,1.62957858,153.43,153.36,7.82795459]
["bitfinex","SOLUSD",1723265247746,1.62957858,153.43,153.37,45.25098]
["bitfinex","SOLUSD",1723265247953,16.32,153.42,153.35,6.78391861]
["bitfinex","SOLUSD",1723265248251,33.35003062,153.42,153.34,0.8424087]
["bitfinex","SOLUSD",1723265249341,33.35003062,153.42,153.34,45.8424087]
["bitfinex","SOLUSD",1723265249666,6.1753,153.41,153.34,45.8424087]
["bitfinex","SOLUSD",1723265249829,6.1753,153.41,153.35,0.25098]
["bitfinex","SOLUSD",1723265252275,7.8051133,153.41,153.37,45.0]
["bitfinex","SOLUSD",1723265252557,7.8051133,153.41,153.36,0.25098]
["bitfinex","SOLUSD",1723265253663,7.8051133,153.41,153.35,45.25098]
["bitfinex","SOLUSD",1723265253877,7.8051133,153.41,153.35,45.12549]
["bitfinex","SOLUSD",1723265255334,6.1753,153.41,153.35,0.12549]
["bitfinex","SOLUSD",1723265255539,6.1753,153.41,153.36,0.12549]
["bitfinex","SOLUSD",1723265255740,6.1753,153.41,153.36,45.25098]
["bitfinex","SOLUSD",1723265255950,6.1753,153.41,153.36,45.0]
["bitfinex","SOLUSD",1723265256143,6.1753,153.41,153.37,0.25098]
["bitfinex","SOLUSD",1723265256359,6.1753,153.41,153.39,0.12549]
["bitfinex","SOLUSD",1723265256559,6.1753,153.41,153.39,45.25098]
["bitfinex","SOLUSD",1723265257148,6.1753,153.41,153.39,45.0]
["bitfinex","SOLUSD",1723265257342,6.1753,153.41,153.37,0.12549]
["bitfinex","SOLUSD",1723265257545,6.1753,153.41,153.37,45.50196]
["bitfinex","SOLUSD",1723265257742,15.4,153.42,153.38,16.32]
["bitfinex","SOLUSD",1723265258072,15.4,153.42,153.39,45.50196]
["bitfinex","SOLUSD",1723265258749,15.4,153.42,153.36,16.32]
["bitfinex","SOLUSD",1723265258951,15.4,153.42,153.37,45.25098]
["bitfinex","SOLUSD",1723265260972,15.4,153.42,153.37,45.12549]
["bitfinex","SOLUSD",1723265261172,1.62988571,153.41,153.37,45.0]
["bitfinex","SOLUSD",1723265261768,1.62988571,153.41,153.34,17.1624087]
["bitfinex","SOLUSD",1723265261952,6.1753,153.4,153.34,17.1624087]
["bitfinex","SOLUSD",1723265262272,1.63004061,153.39,153.34,17.1624087]
["bitfinex","SOLUSD",1723265262876,1.63004061,153.39,153.34,0.8424087]
["bitfinex","SOLUSD",1723265263774,6.1102,153.37,153.34,0.8424087]
["bitfinex","SOLUSD",1723265264451,6.1102,153.37,153.28,8.45658881]
["bitfinex","SOLUSD",1723265264452,16.2929,153.36,153.28,8.45658881]
["bitfinex","SOLUSD",1723265264761,1.63070929,153.35,153.28,8.45658881]
["bitfinex","SOLUSD",1723265264956,6.1102,153.33,153.28,1.68215449]
["bitfinex","SOLUSD",1723265265273,7.74109019,153.33,153.28,1.68215449]
["bitfinex","SOLUSD",1723265265466,7.74121446,153.33,153.28,1.68215449]
["bitfinex","SOLUSD",1723265266275,6.1102,153.33,153.28,1.68215449]
["bitfinex","SOLUSD",1723265266574,32.69,153.32,153.28,1.68215449]
["bitfinex","SOLUSD",1723265266779,16.2929,153.31,153.28,1.68215449]
["bitfinex","SOLUSD",1723265267767,16.2929,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1723265269980,32.69,153.37,153.31,0.12549]
["bitfinex","SOLUSD",1723265269981,16.2929,153.35,153.31,0.12549]
["bitfinex","SOLUSD",1723265270160,16.2929,153.35,153.31,78.19196]
["bitfinex","SOLUSD",1723265270768,16.2929,153.35,153.29,1.30423067]
["bitfinex","SOLUSD",1723265270769,16.2929,153.35,153.29,32.69]
["bitfinex","SOLUSD",1723265270985,16.2929,153.35,153.3,45.0]
["bitfinex","SOLUSD",1723265271281,17.92343967,153.35,153.28,1.80764449]
["bitfinex","SOLUSD",1723265271486,16.2929,153.35,153.28,46.68215449]
["bitfinex","SOLUSD",1723265271660,16.2929,153.35,153.28,1.68215449]
["bitfinex","SOLUSD",1723265275757,16.2929,153.35,153.29,0.50196]
["bitfinex","SOLUSD",1723265276159,16.2929,153.35,153.29,45.50196]
["bitfinex","SOLUSD",1723265276565,16.2929,153.35,153.29,45.0]
["bitfinex","SOLUSD",1723265276764,16.2929,153.35,153.28,1.68215449]
["bitfinex","SOLUSD",1723265277575,16.2929,153.35,153.29,0.12549]
["bitfinex","SOLUSD",1723265277784,1.63058159,153.34,153.29,0.37647]
["bitfinex","SOLUSD",1723265278090,16.2929,153.35,153.29,0.12549]
["bitfinex","SOLUSD",1723265278260,16.2929,153.35,153.29,0.37647]
["bitfinex","SOLUSD",1723265278874,16.2929,153.35,153.3,0.12549]
["bitfinex","SOLUSD",1723265279076,1.6305571,153.34,153.29,0.37647]
["bitfinex","SOLUSD",1723265279466,16.2929,153.35,153.29,0.37647]
["bitfinex","SOLUSD",1723265279868,16.2929,153.35,153.3,0.12549]
["bitfinex","SOLUSD",1723265280165,16.2929,153.35,153.31,0.12549]
["bitfinex","SOLUSD",1723265280365,16.2929,153.35,153.31,0.37647]
["bitfinex","SOLUSD",1723265280668,1.63036704,153.34,153.3,0.12549]
["bitfinex","SOLUSD",1723265281397,16.2929,153.35,153.3,0.25098]
["bitfinex","SOLUSD",1723265282277,16.2929,153.35,153.32,0.12549]
["bitfinex","SOLUSD",1723265283907,16.2929,153.35,153.3,0.12549]
["bitfinex","SOLUSD",1723265284106,16.2929,153.35,153.3,0.50196]
["bitfinex","SOLUSD",1723265284821,6.1102,153.37,153.33,32.69]
["bitfinex","SOLUSD",1723265284976,16.5971,153.39,153.34,45.37647]
["bitfinex","SOLUSD",1723265285182,16.5971,153.39,153.36,0.12549]
["bitfinex","SOLUSD",1723265285374,16.5971,153.39,153.36,1.42937456]
["bitfinex","SOLUSD",1723265285682,16.5971,153.39,153.36,0.12549]
["bitfinex","SOLUSD",1723265285991,16.5971,153.39,153.36,1.30389382]
["bitfinex","SOLUSD",1723265286187,16.5971,153.39,153.35,0.25098]
["bitfinex","SOLUSD",1723265286776,16.5971,153.39,153.34,45.0]
["bitfinex","SOLUSD",1723265287098,18.22736139,153.39,153.29,32.69]
["bitfinex","SOLUSD",1723265287504,16.5971,153.39,153.29,32.69]
["bitfinex","SOLUSD",1723265287818,16.5971,153.39,153.31,32.69]
["bitfinex","SOLUSD",1723265288604,16.5971,153.39,153.33,32.69]
["bitfinex","SOLUSD",1723265288785,16.5971,153.39,153.34,45.50196]
["bitfinex","SOLUSD",1723265290205,16.5971,153.39,153.34,45.0]
["bitfinex","SOLUSD",1723265290407,16.5971,153.39,153.29,32.69]
["bitfinex","SOLUSD",1723265290408,1.62989936,153.38,153.29,32.69]
["bitfinex","SOLUSD",1723265290704,16.5971,153.39,153.3,45.0]
["bitfinex","SOLUSD",1723265290884,16.5971,153.39,153.29,32.69]
["bitfinex","SOLUSD",1723265291092,18.22742178,153.39,153.29,32.69]
["bitfinex","SOLUSD",1723265291292,16.5971,153.39,153.29,32.69]
["bitfinex","SOLUSD",1723265291618,34.32047788,153.38,153.29,32.69]
["bitfinex","SOLUSD",1723265291795,34.32047788,153.38,153.3,20.0]
["bitfinex","SOLUSD",1723265291991,1.63047788,153.38,153.3,20.0]
["bitfinex","SOLUSD",1723265292310,32.69,153.38,153.3,20.0]
["bitfinex","SOLUSD",1723265292722,32.69,153.38,153.31,45.12549]
["bitfinex","SOLUSD",1723265293101,16.5971,153.39,153.31,45.12549]
["bitfinex","SOLUSD",1723265293300,49.2871,153.39,153.31,45.12549]
["bitfinex","SOLUSD",1723265293923,1.63043378,153.38,153.31,45.12549]
["bitfinex","SOLUSD",1723265294107,49.2871,153.39,153.31,45.12549]
["bitfinex","SOLUSD",1723265294417,49.2871,153.39,153.32,0.12549]
["bitfinex","SOLUSD",1723265294587,49.2871,153.39,153.32,0.25098]
["bitfinex","SOLUSD",1723265294998,16.5971,153.39,153.33,0.12549]
["bitfinex","SOLUSD",1723265295200,16.5971,153.39,153.33,0.37647]
["bitfinex","SOLUSD",1723265295396,16.5971,153.39,153.33,46.6804824]
["bitfinex","SOLUSD",1723265295694,16.5971,153.39,153.33,45.0]
["bitfinex","SOLUSD",1723265295902,1.63031881,153.38,153.31,45.0]
["bitfinex","SOLUSD",1723265296107,6.0508,153.37,153.3,45.0]
["bitfinex","SOLUSD",1723265296304,1.63043582,153.36,153.3,45.0]
["bitfinex","SOLUSD",1723265296499,6.0508,153.37,153.3,45.0]
["bitfinex","SOLUSD",1723265296798,6.0508,153.37,153.31,32.69]
["bitfinex","SOLUSD",1723265297110,6.0508,153.37,153.32,45.0]
["bitfinex","SOLUSD",1723265297687,6.0508,153.37,153.33,0.12549]
["bitfinex","SOLUSD",1723265298316,6.0508,153.37,153.32,45.0]
["bitfinex","SOLUSD",1723265299111,6.0508,153.37,153.33,0.12549]
["bitfinex","SOLUSD",1723265299313,6.0508,153.37,153.33,0.50196]
["bitfinex","SOLUSD",1723265301624,16.5971,153.36,153.24,24.25888117]
["bitfinex","SOLUSD",1723265301923,16.5971,153.36,153.28,9.7708753]
["bitfinex","SOLUSD",1723265301924,32.9471,153.36,153.28,9.7708753]
["bitfinex","SOLUSD",1723265302108,16.5971,153.36,153.29,16.35]
["bitfinex","SOLUSD",1723265302311,16.5971,153.36,153.31,16.35]
["bitfinex","SOLUSD",1723265302827,16.5971,153.36,153.29,16.35]
["bitfinex","SOLUSD",1723265303426,16.5971,153.36,153.3,45.12549]
["bitfinex","SOLUSD",1723265304008,16.5971,153.36,153.29,45.12549]
["bitfinex","SOLUSD",1723265307738,16.5971,153.36,153.31,0.12549]
["bitfinex","SOLUSD",1723265307924,16.5971,153.36,153.31,0.25098]
["bitfinex","SOLUSD",1723265308530,16.5971,153.36,153.32,0.12549]
["bitfinex","SOLUSD",1723265308730,16.5971,153.36,153.32,0.25098]
["bitfinex","SOLUSD",1723265310141,16.5971,153.36,153.33,0.25098]
["bitfinex","SOLUSD",1723265310317,16.5971,153.36,153.34,0.25098]
["bitfinex","SOLUSD",1723265310909,16.5971,153.36,153.35,0.25098]
["bitfinex","SOLUSD",1723265311112,16.5971,153.36,153.35,0.50196]
["bitfinex","SOLUSD",1723265311716,16.5971,153.36,153.35,0.37647]
["bitfinex","SOLUSD",1723265312039,16.5971,153.36,153.26,20.0]
["bitfinex","SOLUSD",1723265312248,16.5971,153.36,153.29,7.83165934]
["bitfinex","SOLUSD",1723265312548,50.9173708,153.36,153.29,7.83165934]
["bitfinex","SOLUSD",1723265313024,50.9173708,153.36,153.28,8.46690106]
["bitfinex","SOLUSD",1723265313418,49.2871,153.36,153.28,8.46690106]
["bitfinex","SOLUSD",1723265314240,49.2871,153.36,153.29,7.95794373]
["bitfinex","SOLUSD",1723265314418,49.2871,153.36,153.29,45.25098]
["bitfinex","SOLUSD",1723265315715,16.5971,153.36,153.3,0.12549]
["bitfinex","SOLUSD",1723265315918,16.5971,153.36,153.32,32.69]
["bitfinex","SOLUSD",1723265316141,16.5971,153.36,153.34,0.12549]
["bitfinex","SOLUSD",1723265319042,32.69,153.44,153.34,32.81549]
["bitfinex","SOLUSD",1723265319346,32.69,153.44,153.36,0.12549]
["bitfinex","SOLUSD",1723265319559,32.69,153.44,153.36,1.42930353]
["bitfinex","SOLUSD",1723265319725,32.69,153.44,153.36,0.12549]
["bitfinex","SOLUSD",1723265321150,32.69,153.44,153.35,45.37647]
["bitfinex","SOLUSD",1723265321451,6.557,153.41,153.35,45.25098]
["bitfinex","SOLUSD",1723265321752,1.62995479,153.4,153.35,45.25098]
["bitfinex","SOLUSD",1723265323338,6.557,153.41,153.35,45.25098]
["bitfinex","SOLUSD",1723265324625,6.557,153.41,153.35,45.0]
["bitfinex","SOLUSD",1723265325440,8.18700551,153.41,153.35,45.0]
["bitfinex","SOLUSD",1723265327148,16.3249,153.4,153.35,45.0]
["bitfinex","SOLUSD",1723265327355,49.0149,153.4,153.35,45.0]
["bitfinex","SOLUSD",1723265328971,49.0149,153.4,153.31,6.78061949]
["bitfinex","SOLUSD",1723265329140,50.64509033,153.4,153.32,65.50196]
["bitfinex","SOLUSD",1723265329657,6.5363,153.37,153.31,6.78061949]
["bitfinex","SOLUSD",1723265329837,16.3249,153.36,153.32,7.83091612]
["bitfinex","SOLUSD",1723265330154,1.63045209,153.35,153.29,6.78261977]
["bitfinex","SOLUSD",1723265330353,16.3249,153.36,153.3,27.83086868]
["bitfinex","SOLUSD",1723265330541,16.3249,153.36,153.31,7.83086868]
["bitfinex","SOLUSD",1723265331563,16.3249,153.36,153.32,0.12549]
["bitfinex","SOLUSD",1723265331859,16.3249,153.36,153.32,45.37647]
["bitfinex","SOLUSD",1723265332038,16.3249,153.36,153.32,0.37647]
["bitfinex","SOLUSD",1723265333458,16.3249,153.36,153.3,20.0]
["bitfinex","SOLUSD",1723265336060,16.3249,153.36,153.31,45.0]
["bitfinex","SOLUSD",1723265339780,1.63055944,153.43,153.32,16.35]
["bitfinex","SOLUSD",1723265340070,22.8612,153.45,153.41,16.35]
["bitfinex","SOLUSD",1723265340599,351.154,153.6,153.41,16.35]
["bitfinex","SOLUSD",1723265340600,1.62928142,153.56,153.43,16.35]
["bitfinex","SOLUSD",1723265340875,16.35,153.54,153.44,28.2019456]
["bitfinex","SOLUSD",1723265341053,16.35,153.49,153.4,0.12549]
["bitfinex","SOLUSD",1723265341256,16.35,153.49,153.41,37.95231286]
["bitfinex","SOLUSD",1723265341452,16.35,153.52,153.41,30.0]
["bitfinex","SOLUSD",1723265341453,16.35,153.47,153.41,30.0]
["bitfinex","SOLUSD",1723265341646,6.5363,153.46,153.41,30.0]
["bitfinex","SOLUSD",1723265341848,16.35,153.43,153.32,9.39847193]
["bitfinex","SOLUSD",1723265342072,16.35,153.43,153.34,16.35]
["bitfinex","SOLUSD",1723265342372,16.35,153.43,153.36,30.0]
["bitfinex","SOLUSD",1723265342970,16.35,153.43,153.34,16.35]
["bitfinex","SOLUSD",1723265343772,32.67,153.44,153.33,32.67]
["bitfinex","SOLUSD",1723265343955,32.67,153.44,153.34,20.0]
["bitfinex","SOLUSD",1723265344363,1.63003918,153.45,153.35,45.0]
["bitfinex","SOLUSD",1723265344364,32.67,153.42,153.35,45.0]
["bitfinex","SOLUSD",1723265344559,32.67,153.42,153.34,20.0]
["bitfinex","SOLUSD",1723265344774,32.67,153.42,153.33,1.30414268]
["bitfinex","SOLUSD",1723265344982,32.67,153.42,153.32,20.12549]
["bitfinex","SOLUSD",1723265345162,32.67,153.42,153.33,7.9559023]
["bitfinex","SOLUSD",1723265345358,32.67,153.42,153.32,20.12549]
["bitfinex","SOLUSD",1723265345359,32.67,153.42,153.34,20.0]
["bitfinex","SOLUSD",1723265345557,13.0527,153.46,153.3,6.776664]
["bitfinex","SOLUSD",1723265345558,32.67,153.4,153.3,6.776664]
["bitfinex","SOLUSD",1723265345771,1.63038047,153.39,153.3,6.776664]
["bitfinex","SOLUSD",1723265346481,15.265,153.38,153.3,6.776664]
["bitfinex","SOLUSD",1723265346653,15.265,153.38,153.31,20.0]
["bitfinex","SOLUSD",1723265348485,16.89545224,153.38,153.31,20.0]
["bitfinex","SOLUSD",1723265349787,6.4981,153.37,153.31,52.67]
["bitfinex","SOLUSD",1723265350165,6.4981,153.37,153.32,45.0]
["bitfinex","SOLUSD",1723265350484,6.4981,153.37,153.31,20.0]
["bitfinex","SOLUSD",1723265355084,1.63062475,153.36,153.31,20.0]
["bitfinex","SOLUSD",1723265355392,1.63062475,153.36,153.29,6.81560846]
["bitfinex","SOLUSD",1723265355563,39.1681,153.37,153.28,1.68215449]
["bitfinex","SOLUSD",1723265356781,39.1681,153.37,153.28,21.68215449]
["bitfinex","SOLUSD",1723265359189,39.1681,153.37,153.29,45.0]
["bitfinex","SOLUSD",1723265360295,39.1681,153.37,153.28,21.68215449]
["bitfinex","SOLUSD",1723265361693,40.7988216,153.37,153.28,21.68215449]
["bitfinex","SOLUSD",1723265361995,40.7988216,153.37,153.28,1.68215449]
["bitfinex","SOLUSD",1723265361996,32.67,153.33,153.28,1.68215449]
["bitfinex","SOLUSD",1723265362187,1.63103174,153.32,153.28,1.68215449]
["bitfinex","SOLUSD",1723265362389,32.67,153.33,153.28,1.68215449]
["bitfinex","SOLUSD",1723265363388,16.163,153.32,153.28,1.68215449]
["bitfinex","SOLUSD",1723265364370,32.67,153.29,153.24,7.95046446]
["bitfinex","SOLUSD",1723265364583,32.67,153.27,153.17,32.67]
["bitfinex","SOLUSD",1723265364774,22.3918,153.31,153.19,32.67]
["bitfinex","SOLUSD",1723265364775,32.67,153.29,153.19,32.67]
["bitfinex","SOLUSD",1723265365296,34.30151294,153.29,153.18,7.66260578]
["bitfinex","SOLUSD",1723265365671,16.37,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1723265365982,16.37,153.27,153.18,24.03260578]
["bitfinex","SOLUSD",1723265366185,16.37,153.25,153.18,7.66260578]
["bitfinex","SOLUSD",1723265366393,16.37,153.25,153.18,0.8424087]
["bitfinex","SOLUSD",1723265366604,16.37,153.27,153.19,16.37]
["bitfinex","SOLUSD",1723265366893,16.37,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1723265367100,16.37,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1723265367698,32.74,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1723265367902,32.74,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1723265370776,32.74,153.27,153.18,0.8424087]
["bitfinex","SOLUSD",1723265371085,32.74,153.27,153.24,6.5255]
["bitfinex","SOLUSD",1723265371598,32.74,153.27,153.25,6.5251]
["bitfinex","SOLUSD",1723265372187,1.63166485,153.26,153.23,6.5257]
["bitfinex","SOLUSD",1723265372395,1.63166485,153.26,153.24,6.5255]
["bitfinex","SOLUSD",1723265372891,32.74,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1723265374207,32.74,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1723265374398,1.63183573,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1723265374703,16.163,153.24,153.22,6.5261]
["bitfinex","SOLUSD",1723265374919,32.74,153.23,153.22,6.5264]
["bitfinex","SOLUSD",1723265375496,6.2288,153.23,153.22,6.5264]
["bitfinex","SOLUSD",1723265377484,38.9688,153.23,153.18,0.8424087]
["bitfinex","SOLUSD",1723265377684,38.9688,153.23,153.21,6.5266]
["bitfinex","SOLUSD",1723265377980,38.9688,153.23,153.18,0.8424087]
["bitfinex","SOLUSD",1723265378182,1.63226719,153.22,153.18,0.8424087]
["bitfinex","SOLUSD",1723265378411,38.9688,153.23,153.18,0.8424087]
["bitfinex","SOLUSD",1723265378412,40.60116307,153.23,153.18,0.8424087]
["bitfinex","SOLUSD",1723265378577,40.60116307,153.23,153.2,6.527]
["bitfinex","SOLUSD",1723265378775,32.74,153.21,153.18,0.8424087]
["bitfinex","SOLUSD",1723265379007,32.74,153.17,153.11,1.964342]
["bitfinex","SOLUSD",1723265379304,32.74,153.19,153.11,1.964342]
["bitfinex","SOLUSD",1723265379599,32.74,153.17,153.11,1.964342]
["bitfinex","SOLUSD",1723265379802,1.63286455,153.16,153.11,1.964342]
["bitfinex","SOLUSD",1723265379997,34.37283026,153.17,153.11,1.464342]
["bitfinex","SOLUSD",1723265381225,32.74,153.13,153.11,1.464342]
["bitfinex","SOLUSD",1723265381720,22.3918,153.14,153.11,1.464342]
["bitfinex","SOLUSD",1723265383525,32.74,153.13,153.11,1.464342]
["bitfinex","SOLUSD",1723265383724,32.86549,153.13,153.11,1.464342]
["bitfinex","SOLUSD",1723265383935,32.74,153.13,153.11,1.464342]
["bitfinex","SOLUSD",1723265384493,32.74,153.13,153.04,6.81517758]
["bitfinex","SOLUSD",1723265384494,1.75882956,153.12,153.04,6.81517758]
["bitfinex","SOLUSD",1723265384700,32.74,153.08,153.02,0.8424087]
["bitfinex","SOLUSD",1723265384906,32.74,153.1,153.02,0.8424087]
["bitfinex","SOLUSD",1723265385426,6.6499,153.07,153.02,0.8424087]
["bitfinex","SOLUSD",1723265386511,48.3755,153.06,153.02,0.8424087]
["bitfinex","SOLUSD",1723265387227,15.6355,153.06,153.02,0.8424087]
["bitfinex","SOLUSD",1723265387523,48.3755,153.06,153.02,0.8424087]
["bitfinex","SOLUSD",1723265388125,1.63387514,153.05,153.02,0.8424087]
["bitfinex","SOLUSD",1723265388625,1.63411058,153.04,153.02,0.8424087]
["bitfinex","SOLUSD",1723265388823,48.3755,153.06,153.02,0.8424087]
["bitfinex","SOLUSD",1723265389205,0.12549,153.05,153.02,0.8424087]
["bitfinex","SOLUSD",1723265389627,48.3755,153.06,153.02,0.8424087]
["bitfinex","SOLUSD",1723265390426,32.74,153.02,152.94,10.23374763]
["bitfinex","SOLUSD",1723265390625,32.74,153.02,152.92,34.04746951]
["bitfinex","SOLUSD",1723265390808,32.74,153.02,152.94,6.81247928]
["bitfinex","SOLUSD",1723265393821,32.74,153.04,152.94,39.55247928]
["bitfinex","SOLUSD",1723265394415,48.3755,153.06,152.96,32.74]
["bitfinex","SOLUSD",1723265394727,1.6340895,153.05,152.96,32.74]
["bitfinex","SOLUSD",1723265395223,1.6340895,153.05,152.94,39.55247928]
["bitfinex","SOLUSD",1723265395435,32.74,153.04,152.94,39.55247928]
["bitfinex","SOLUSD",1723265396029,32.74,153.04,152.95,45.0]
["bitfinex","SOLUSD",1723265396526,15.6355,153.06,152.96,48.85469]
["bitfinex","SOLUSD",1723265396711,22.2854,153.11,153.01,0.12549]
["bitfinex","SOLUSD",1723265396919,34.3735442,153.1,152.98,32.74]
["bitfinex","SOLUSD",1723265397120,34.3735442,153.1,152.97,45.37647]
["bitfinex","SOLUSD",1723265397121,1.6335442,153.1,152.97,0.12549]
["bitfinex","SOLUSD",1723265397333,32.74,153.07,152.97,45.37647]
["bitfinex","SOLUSD",1723265397512,32.74,153.07,152.97,45.12549]
["bitfinex","SOLUSD",1723265397708,32.74,153.05,152.94,6.81247928]
["bitfinex","SOLUSD",1723265397910,32.74,153.05,152.94,39.55247928]
["bitfinex","SOLUSD",1723265399220,32.74,153.05,152.95,0.25098]
["bitfinex","SOLUSD",1723265399419,32.74,153.05,152.96,32.99098]
["bitfinex","SOLUSD",1723265399624,32.74,153.05,152.97,45.0]
["bitfinex","SOLUSD",1723265400628,32.74,153.05,152.96,32.74]
["bitfinex","SOLUSD",1723265400835,32.74,153.05,152.94,32.74]
["bitfinex","SOLUSD",1723265400836,22.2854,153.03,152.94,32.74]
["bitfinex","SOLUSD",1723265401032,22.2854,153.03,152.94,39.55167547]
["bitfinex","SOLUSD",1723265401615,55.0254,153.03,152.94,39.55167547]
["bitfinex","SOLUSD",1723265401929,1.63431978,153.02,152.94,39.55167547]
["bitfinex","SOLUSD",1723265402122,1.63431978,153.02,152.95,45.0]
["bitfinex","SOLUSD",1723265402321,22.2854,153.03,152.95,45.0]
["bitfinex","SOLUSD",1723265403513,22.2854,153.03,152.96,0.12549]
["bitfinex","SOLUSD",1723265403713,1.63408673,153.02,152.96,0.12549]
["bitfinex","SOLUSD",1723265404924,55.0254,153.03,152.94,39.55167547]
["bitfinex","SOLUSD",1723265405142,55.0254,153.03,152.94,6.81167547]
["bitfinex","SOLUSD",1723265405339,55.0254,153.03,152.91,10.23564304]
["bitfinex","SOLUSD",1723265405340,32.74,152.99,152.91,10.23564304]
["bitfinex","SOLUSD",1723265405633,22.4669,152.96,152.85,32.74]
["bitfinex","SOLUSD",1723265405831,22.4669,152.96,152.87,33.5824087]
["bitfinex","SOLUSD",1723265406142,22.4669,152.96,152.89,32.74]
["bitfinex","SOLUSD",1723265406323,15.855,152.96,152.87,33.5824087]
["bitfinex","SOLUSD",1723265406526,34.37500087,152.95,152.87,0.8424087]
["bitfinex","SOLUSD",1723265406731,39.2793,152.93,152.87,0.8424087]
["bitfinex","SOLUSD",1723265406944,1.63557168,152.92,152.87,0.8424087]
["bitfinex","SOLUSD",1723265407533,15.855,152.96,152.87,0.8424087]
["bitfinex","SOLUSD",1723265407718,32.74,152.95,152.87,0.8424087]
["bitfinex","SOLUSD",1723265408612,15.855,152.96,152.88,0.12549]
["bitfinex","SOLUSD",1723265408817,32.74,152.99,152.9,0.12549]
["bitfinex","SOLUSD",1723265409030,32.74,152.99,152.89,45.0]
["bitfinex","SOLUSD",1723265409244,32.74,152.97,152.88,0.37647]
["bitfinex","SOLUSD",1723265409411,32.74,152.97,152.88,45.12549]
["bitfinex","SOLUSD",1723265409616,32.74,152.97,152.89,0.25098]
["bitfinex","SOLUSD",1723265409827,32.74,152.97,152.9,0.12549]
["bitfinex","SOLUSD",1723265410029,32.74,152.99,152.89,1.55868239]
["bitfinex","SOLUSD",1723265410237,22.4669,153.0,152.9,32.99098]
["bitfinex","SOLUSD",1723265410440,55.2069,153.0,152.91,45.12549]
["bitfinex","SOLUSD",1723265410637,55.2069,153.0,152.92,1.3075428]
["bitfinex","SOLUSD",1723265410638,48.595,153.0,152.92,1.3075428]
["bitfinex","SOLUSD",1723265410936,48.595,153.0,152.92,1.4938968]
["bitfinex","SOLUSD",1723265411444,48.595,153.0,152.92,0.186354]
["bitfinex","SOLUSD",1723265411630,32.74,153.0,152.93,0.25098]
["bitfinex","SOLUSD",1723265411824,32.74,153.0,152.92,1.32269154]
["bitfinex","SOLUSD",1723265412532,32.74,153.02,152.92,1.32269154]
["bitfinex","SOLUSD",1723265413514,1.63432006,153.01,152.92,1.32269154]
["bitfinex","SOLUSD",1723265413827,32.74,153.0,152.92,0.186354]
["bitfinex","SOLUSD",1723265414149,1.63440278,152.99,152.92,0.186354]
["bitfinex","SOLUSD",1723265414638,32.74,153.0,152.92,0.186354]
["bitfinex","SOLUSD",1723265414848,32.74,152.98,152.92,0.186354]
["bitfinex","SOLUSD",1723265415058,6.5383,152.95,152.92,0.186354]
["bitfinex","SOLUSD",1723265415225,40.91265427,152.96,152.92,0.186354]
["bitfinex","SOLUSD",1723265415540,32.74,152.94,152.92,0.186354]
["bitfinex","SOLUSD",1723265416235,1.63514794,152.93,152.92,0.186354]
["bitfinex","SOLUSD",1723265416727,32.74,152.94,152.92,0.186354]
["bitfinex","SOLUSD",1723265416928,6.5395,152.92,152.82,6.81467601]
["bitfinex","SOLUSD",1723265417126,32.74,152.89,152.81,15.2264]
["bitfinex","SOLUSD",1723265417523,32.74,152.91,152.81,15.2264]
["bitfinex","SOLUSD",1723265418129,39.2798,152.91,152.8,6.6461]
["bitfinex","SOLUSD",1723265418456,1.63548326,152.93,152.8,6.6461]
["bitfinex","SOLUSD",1723265418457,32.74,152.89,152.8,6.6461]
["bitfinex","SOLUSD",1723265418939,32.74,152.91,152.8,6.6461]
["bitfinex","SOLUSD",1723265420042,32.74,152.91,152.81,52.74]
["bitfinex","SOLUSD",1723265420342,32.74,152.93,152.85,0.12549]
["bitfinex","SOLUSD",1723265420737,32.74,152.93,152.84,45.821133]
["bitfinex","SOLUSD",1723265421237,34.37524671,152.93,152.84,45.821133]
["bitfinex","SOLUSD",1723265421626,32.74,152.93,152.84,45.821133]
["bitfinex","SOLUSD",1723265421956,32.74,152.91,152.84,0.821133]
["bitfinex","SOLUSD",1723265422643,32.74,152.89,152.84,0.821133]
["bitfinex","SOLUSD",1723265422844,1.6356111,152.88,152.84,0.821133]
["bitfinex","SOLUSD",1723265423149,32.74,152.89,152.84,0.821133]
["bitfinex","SOLUSD",1723265424326,22.4669,152.95,152.84,0.821133]
["bitfinex","SOLUSD",1723265424327,32.21289539,152.87,152.84,0.821133]
["bitfinex","SOLUSD",1723265424543,1.6356189,152.86,152.84,0.821133]
["bitfinex","SOLUSD",1723265425233,32.21289539,152.87,152.84,0.821133]
["bitfinex","SOLUSD",1723265425821,0.12549,152.94,152.84,0.821133]
["bitfinex","SOLUSD",1723265425822,32.74,152.89,152.84,0.821133]
["bitfinex","SOLUSD",1723265426224,1.63560073,152.88,152.84,0.821133]
["bitfinex","SOLUSD",1723265426424,32.74,152.87,152.84,0.821133]
["bitfinex","SOLUSD",1723265427446,32.74,152.85,152.84,0.821133]
["bitfinex","SOLUSD",1723265430526,32.74,152.87,152.84,0.821133]
["bitfinex","SOLUSD",1723265431427,15.8981,152.86,152.84,0.821133]
["bitfinex","SOLUSD",1723265431850,22.44,152.86,152.84,0.821133]
["bitfinex","SOLUSD",1723265432045,15.8981,152.86,152.84,0.821133]
["bitfinex","SOLUSD",1723265432431,41.20004018,152.87,152.84,0.821133]
["bitfinex","SOLUSD",1723265432628,8.46004018,152.87,152.84,0.821133]
["bitfinex","SOLUSD",1723265434453,32.74,152.92,152.84,0.821133]
["bitfinex","SOLUSD",1723265434636,15.8981,152.94,152.84,0.821133]
["bitfinex","SOLUSD",1723265434834,15.8981,152.94,152.85,32.74]
["bitfinex","SOLUSD",1723265435249,15.8981,152.94,152.84,0.821133]
["bitfinex","SOLUSD",1723265435437,15.8981,152.94,152.85,0.12549]
["bitfinex","SOLUSD",1723265436354,32.74,152.95,152.85,32.99098]
["bitfinex","SOLUSD",1723265436537,1.63496455,152.94,152.86,45.12549]
["bitfinex","SOLUSD",1723265437366,1.63501939,152.94,152.85,0.12549]
["bitfinex","SOLUSD",1723265437844,6.3974,153.0,152.87,32.74]
["bitfinex","SOLUSD",1723265438047,6.3974,153.0,152.89,32.74]
["bitfinex","SOLUSD",1723265438048,39.1374,153.0,152.89,32.74]
["bitfinex","SOLUSD",1723265438350,32.74,153.0,152.91,6.4804]
["bitfinex","SOLUSD",1723265440279,22.4336,153.01,152.91,6.4804]
["bitfinex","SOLUSD",1723265440280,15.8981,153.01,152.91,39.2204]
["bitfinex","SOLUSD",1723265441164,32.74,153.02,152.92,0.12549]
["bitfinex","SOLUSD",1723265441337,45.672,153.04,152.93,32.74]
["bitfinex","SOLUSD",1723265441836,45.672,153.04,152.94,0.25098]
["bitfinex","SOLUSD",1723265442046,32.74,153.02,152.92,45.25098]
["bitfinex","SOLUSD",1723265442339,6.5367,152.99,152.91,6.4804]
["bitfinex","SOLUSD",1723265442539,1.63467416,152.98,152.91,6.4804]
["bitfinex","SOLUSD",1723265442864,32.74,153.0,152.91,6.4804]
["bitfinex","SOLUSD",1723265443069,32.74,152.98,152.91,6.4804]
["bitfinex","SOLUSD",1723265443961,34.37460749,152.98,152.91,6.4804]
["bitfinex","SOLUSD",1723265444466,32.74,153.0,152.91,6.4804]
["bitfinex","SOLUSD",1723265445134,40.91038877,153.0,152.91,6.4804]
["bitfinex","SOLUSD",1723265445934,32.74,152.94,152.85,6.1322]
["bitfinex","SOLUSD",1723265446157,1.63509862,152.93,152.85,6.1322]
["bitfinex","SOLUSD",1723265446360,32.74,152.96,152.85,38.8722]
["bitfinex","SOLUSD",1723265446944,6.5377,152.96,152.85,38.8722]
["bitfinex","SOLUSD",1723265447146,48.8173,152.99,152.89,32.74]
["bitfinex","SOLUSD",1723265447475,48.8173,152.99,152.87,32.74]
["bitfinex","SOLUSD",1723265447762,48.8173,152.99,152.88,45.0]
["bitfinex","SOLUSD",1723265448065,55.3537,152.99,152.88,45.0]
["bitfinex","SOLUSD",1723265448361,55.3537,152.99,152.89,0.12549]
["bitfinex","SOLUSD",1723265448761,6.5368,152.98,152.89,0.12549]
["bitfinex","SOLUSD",1723265449069,48.8173,152.99,152.88,45.0]
["bitfinex","SOLUSD",1723265449271,48.8173,152.99,152.89,0.37647]
["bitfinex","SOLUSD",1723265450652,55.3537,152.99,152.89,0.37647]
["bitfinex","SOLUSD",1723265450848,32.74,153.01,152.91,32.74]
["bitfinex","SOLUSD",1723265451155,32.74,153.01,152.92,46.55847188]
["bitfinex","SOLUSD",1723265451349,32.74,153.01,152.91,32.86549]
["bitfinex","SOLUSD",1723265451350,32.74,153.01,152.91,32.74]
["bitfinex","SOLUSD",1723265452047,39.2755,153.01,152.91,32.74]
["bitfinex","SOLUSD",1723265453082,32.74,153.01,152.92,0.12549]
["bitfinex","SOLUSD",1723265453382,32.74,153.01,152.92,0.50196]
["bitfinex","SOLUSD",1723265453554,32.74,152.99,152.87,1.30736197]
["bitfinex","SOLUSD",1723265453761,32.74,152.99,152.88,32.74]
["bitfinex","SOLUSD",1723265453762,39.2767,152.99,152.88,32.74]
["bitfinex","SOLUSD",1723265453943,32.74,152.99,152.88,32.74]
["bitfinex","SOLUSD",1723265454150,39.2764,152.99,152.88,32.74]
["bitfinex","SOLUSD",1723265454377,32.74,152.99,152.88,32.74]
["bitfinex","SOLUSD",1723265454872,32.74,152.99,152.9,0.12549]
["bitfinex","SOLUSD",1723265455065,32.74,152.99,152.9,0.25098]
["bitfinex","SOLUSD",1723265455369,32.74,152.99,152.9,1.55861577]
["bitfinex","SOLUSD",1723265455575,32.74,152.99,152.9,1.55860535]
["bitfinex","SOLUSD",1723265455777,32.74,153.01,152.91,0.25098]
["bitfinex","SOLUSD",1723265455972,32.74,153.01,152.92,0.12549]
["bitfinex","SOLUSD",1723265456177,48.8173,153.03,152.92,34.29839093]
["bitfinex","SOLUSD",1723265456377,48.8173,153.03,152.93,45.25098]
["bitfinex","SOLUSD",1723265456552,48.8173,153.03,152.94,0.12549]
["bitfinex","SOLUSD",1723265456869,48.8173,153.03,152.94,34.29821939]
["bitfinex","SOLUSD",1723265457071,48.8173,153.03,152.95,45.0]
["bitfinex","SOLUSD",1723265457258,48.8173,153.03,152.96,1.30723878]
["bitfinex","SOLUSD",1723265457864,6.5343,153.04,152.96,1.30723878]
["bitfinex","SOLUSD",1723265458377,1.63393581,153.04,152.95,45.12549]
["bitfinex","SOLUSD",1723265458575,32.74,153.03,152.95,45.0]
["bitfinex","SOLUSD",1723265459378,32.74,153.01,152.92,6.1322]
["bitfinex","SOLUSD",1723265459559,1.63441063,153.0,152.92,6.1322]
["bitfinex","SOLUSD",1723265459755,8.17041063,153.0,152.92,6.1322]
["bitfinex","SOLUSD",1723265459955,6.536,153.0,152.92,6.1322]
["bitfinex","SOLUSD",1723265460151,32.74,153.01,152.92,6.1322]
["bitfinex","SOLUSD",1723265460356,32.74,153.03,152.92,38.8722]
["bitfinex","SOLUSD",1723265460587,32.74,153.03,152.92,40.17944025]
["bitfinex","SOLUSD",1723265460770,32.74,153.03,152.92,38.8722]
["bitfinex","SOLUSD",1723265460771,8.16933325,153.02,152.92,38.8722]
["bitfinex","SOLUSD",1723265461088,32.74,153.01,152.93,20.0]
["bitfinex","SOLUSD",1723265461376,32.74,153.03,152.94,45.50196]
["bitfinex","SOLUSD",1723265461880,46.0909805,153.03,152.94,1.80916957]
["bitfinex","SOLUSD",1723265462077,46.0909805,153.03,152.95,45.0]
["bitfinex","SOLUSD",1723265462380,39.2746,153.03,152.94,0.50196]
["bitfinex","SOLUSD",1723265462755,39.2746,153.03,152.92,38.8722]
["bitfinex","SOLUSD",1723265462756,32.74,153.01,152.92,58.8722]
["bitfinex","SOLUSD",1723265462956,32.74,153.06,152.94,52.74]
["bitfinex","SOLUSD",1723265463389,16.0773,153.07,152.98,32.74]
["bitfinex","SOLUSD",1723265463881,32.74,153.08,152.98,68.4742]
["bitfinex","SOLUSD",1723265464086,32.74,153.08,152.99,45.50196]
["bitfinex","SOLUSD",1723265464283,1.63329694,153.07,152.99,51.78917]
["bitfinex","SOLUSD",1723265464586,39.2742,153.04,152.96,0.12549]
["bitfinex","SOLUSD",1723265464759,39.2742,153.04,152.96,0.50196]
["bitfinex","SOLUSD",1723265465154,32.74,153.04,152.96,0.50196]
["bitfinex","SOLUSD",1723265465476,32.74,153.06,152.96,34.54904239]
["bitfinex","SOLUSD",1723265465875,32.74,153.06,152.98,0.12549]
["bitfinex","SOLUSD",1723265466091,32.74,153.06,152.98,1.43242883]
["bitfinex","SOLUSD",1723265466380,32.74,153.06,152.98,0.12549]
["bitfinex","SOLUSD",1723265466558,6.5342,153.04,152.97,45.0]
["bitfinex","SOLUSD",1723265466757,6.5342,153.04,152.96,45.37647]
["bitfinex","SOLUSD",1723265466958,6.5338,153.05,152.96,45.37647]
["bitfinex","SOLUSD",1723265467261,32.74,153.06,152.97,0.12549]
["bitfinex","SOLUSD",1723265467462,39.2733,153.06,152.97,0.37647]
["bitfinex","SOLUSD",1723265469558,32.74,153.08,152.98,32.74]
["bitfinex","SOLUSD",1723265469758,32.74,153.08,152.99,45.37647]
["bitfinex","SOLUSD",1723265469995,32.74,153.08,153.0,0.12549]
["bitfinex","SOLUSD",1723265470187,32.74,153.1,153.01,0.12549]
["bitfinex","SOLUSD",1723265470391,32.74,153.1,153.01,0.25098]
["bitfinex","SOLUSD",1723265470594,32.74,153.1,153.01,45.25098]
["bitfinex","SOLUSD",1723265471165,10.23983769,153.11,153.03,0.12549]
["bitfinex","SOLUSD",1723265471379,32.74,153.12,153.03,0.12549]
["bitfinex","SOLUSD",1723265471380,32.74,153.12,153.03,45.37647]
["bitfinex","SOLUSD",1723265471867,39.2711,153.12,153.03,45.37647]
["bitfinex","SOLUSD",1723265472362,6.5316,153.1,153.03,45.25098]
["bitfinex","SOLUSD",1723265472569,34.37307879,153.12,153.03,45.25098]
["bitfinex","SOLUSD",1723265472893,39.2717,153.1,153.03,45.25098]
["bitfinex","SOLUSD",1723265473184,32.74,153.08,153.03,45.0]
["bitfinex","SOLUSD",1723265473397,32.74,153.08,153.02,22.1469]
["bitfinex","SOLUSD",1723265474293,32.74,153.06,153.0,0.12549]
["bitfinex","SOLUSD",1723265474462,32.74,153.06,153.0,45.0]
["bitfinex","SOLUSD",1723265475679,32.74,153.06,153.01,0.12549]
["bitfinex","SOLUSD",1723265475998,32.74,153.08,153.01,0.25098]
["bitfinex","SOLUSD",1723265479285,32.74,153.08,153.01,20.25098]
["bitfinex","SOLUSD",1723265479489,32.74,153.1,153.03,0.12549]
["bitfinex","SOLUSD",1723265479697,32.74,153.12,153.03,0.25098]
["bitfinex","SOLUSD",1723265479873,32.74,153.12,153.04,0.25098]
["bitfinex","SOLUSD",1723265480073,32.74,153.12,153.04,1.55739348]
["bitfinex","SOLUSD",1723265480477,32.74,153.12,153.04,0.25098]
["bitfinex","SOLUSD",1723265480676,32.74,153.12,153.05,0.25098]
["bitfinex","SOLUSD",1723265482164,10.23350311,153.14,153.06,0.25098]
["bitfinex","SOLUSD",1723265482366,32.74,153.15,153.08,0.12549]
["bitfinex","SOLUSD",1723265482587,32.74,153.15,153.07,0.25098]
["bitfinex","SOLUSD",1723265482791,39.2695,153.15,153.07,0.25098]
["bitfinex","SOLUSD",1723265482998,32.74,153.15,153.07,0.25098]
["bitfinex","SOLUSD",1723265484195,32.74,153.15,153.09,0.12549]
["bitfinex","SOLUSD",1723265484380,32.74,153.15,153.09,1.55700165]
["bitfinex","SOLUSD",1723265484578,10.23246484,153.18,153.09,20.25098]
["bitfinex","SOLUSD",1723265484783,47.7783,153.19,153.11,0.12549]
["bitfinex","SOLUSD",1723265485099,32.74,153.17,153.1,45.25098]
["bitfinex","SOLUSD",1723265485277,32.74,153.15,153.1,45.0]
["bitfinex","SOLUSD",1723265485602,32.74,153.17,153.1,45.0]
["bitfinex","SOLUSD",1723265486792,32.74,153.15,153.1,45.0]
["bitfinex","SOLUSD",1723265487299,32.74,153.18,153.11,16.39438]
["bitfinex","SOLUSD",1723265487591,32.74,153.18,153.12,45.0]
["bitfinex","SOLUSD",1723265487771,32.74,153.16,153.11,16.1434]
["bitfinex","SOLUSD",1723265487967,32.74,153.16,153.07,40.0]
["bitfinex","SOLUSD",1723265487968,32.74,153.14,153.07,36.1434]
["bitfinex","SOLUSD",1723265489493,32.74,153.14,153.08,0.12549]
["bitfinex","SOLUSD",1723265489674,32.74,153.14,153.08,45.50196]
["bitfinex","SOLUSD",1723265490018,32.74,153.16,153.08,45.50196]
["bitfinex","SOLUSD",1723265490795,32.74,153.18,153.08,45.50196]
["bitfinex","SOLUSD",1723265491102,32.74,153.18,153.11,0.12549]
["bitfinex","SOLUSD",1723265491280,32.74,153.2,153.11,45.50196]
["bitfinex","SOLUSD",1723265491683,32.74,153.2,153.11,46.80766693]
["bitfinex","SOLUSD",1723265494192,32.74,153.2,153.13,0.12549]
["bitfinex","SOLUSD",1723265494397,32.74,153.2,153.13,46.80760341]
["bitfinex","SOLUSD",1723265495003,32.74,153.2,153.13,53.38130341]
["bitfinex","SOLUSD",1723265495505,32.74,153.2,153.13,52.07566]
["bitfinex","SOLUSD",1723265498796,1.63196426,153.26,153.14,36.1434]
["bitfinex","SOLUSD",1723265498978,32.74,153.24,153.15,65.50196]
["bitfinex","SOLUSD",1723265499173,32.74,153.24,153.15,98.24196]
["bitfinex","SOLUSD",1723265500706,32.74,153.2,153.15,20.25098]
["bitfinex","SOLUSD",1723265502294,32.74,153.2,153.16,45.0]
["bitfinex","SOLUSD",1723265502501,32.74,153.22,153.16,45.0]
["bitfinex","SOLUSD",1723265509809,32.74,153.2,153.14,16.1434]
["bitfinex","SOLUSD",1723265509988,32.74,153.18,153.13,6.5737]
["bitfinex","SOLUSD",1723265510312,1.63237579,153.17,153.13,6.5737]
["bitfinex","SOLUSD",1723265510498,32.74,153.18,153.13,6.5737]
["bitfinex","SOLUSD",1723265513800,32.74,153.2,153.14,0.12549]
["bitfinex","SOLUSD",1723265514108,32.74,153.2,153.14,45.50196]
["bitfinex","SOLUSD",1723265516515,32.74,153.2,153.14,46.80755719]
["bitfinex","SOLUSD",1723265516689,32.74,153.2,153.15,1.3056158]
["bitfinex","SOLUSD",1723265516891,32.74,153.2,153.14,45.50196]
["bitfinex","SOLUSD",1723265522719,32.74,153.2,153.14,46.80753875]
["bitfinex","SOLUSD",1723265522918,10.22773071,153.27,153.17,15.74729]
["bitfinex","SOLUSD",1723265523108,32.74,153.26,153.18,46.68180467]
["bitfinex","SOLUSD",1723265523293,39.2649,153.26,153.19,0.12549]
["bitfinex","SOLUSD",1723265525224,32.74,153.26,153.2,6.6559]
["bitfinex","SOLUSD",1723265525429,22.1238,153.33,153.21,46.80710084]
["bitfinex","SOLUSD",1723265525598,32.74,153.32,153.23,0.12549]
["bitfinex","SOLUSD",1723265525921,32.74,153.32,153.23,46.68132119]
["bitfinex","SOLUSD",1723265526118,32.74,153.32,153.24,0.12549]
["bitfinex","SOLUSD",1723265526310,32.74,153.32,153.24,0.37647]
["bitfinex","SOLUSD",1723265527401,39.2623,153.32,153.24,0.37647]
["bitfinex","SOLUSD",1723265528300,32.74,153.3,153.23,45.12549]
["bitfinex","SOLUSD",1723265528521,32.74,153.28,153.22,15.6218]
["bitfinex","SOLUSD",1723265528701,32.74,153.26,153.22,15.6218]
["bitfinex","SOLUSD",1723265529910,32.74,153.24,153.18,15.6218]
["bitfinex","SOLUSD",1723265530121,32.74,153.26,153.18,15.6218]
["bitfinex","SOLUSD",1723265530930,32.74,153.26,153.19,1.30519302]
["bitfinex","SOLUSD",1723265531133,32.74,153.26,153.2,0.50196]
["bitfinex","SOLUSD",1723265532505,16.0835,153.33,153.2,33.24196]
["bitfinex","SOLUSD",1723265532833,32.74,153.29,153.21,65.0]
["bitfinex","SOLUSD",1723265533506,32.74,153.29,153.22,0.12549]
["bitfinex","SOLUSD",1723265533808,32.74,153.29,153.22,0.50196]
["bitfinex","SOLUSD",1723265541022,32.74,153.31,153.24,0.12549]
["bitfinex","SOLUSD",1723265541235,32.74,153.31,153.24,46.80680262]
["bitfinex","SOLUSD",1723265541839,32.74,153.31,153.24,45.50196]
["bitfinex","SOLUSD",1723265545242,32.74,153.31,153.24,45.37647]
["bitfinex","SOLUSD",1723265545422,32.74,153.29,153.23,6.6559]
["bitfinex","SOLUSD",1723265545743,1.63123725,153.28,153.23,6.6559]
["bitfinex","SOLUSD",1723265547740,32.74,153.29,153.23,6.6559]
["bitfinex","SOLUSD",1723265548457,32.74,153.31,153.24,0.25098]
["bitfinex","SOLUSD",1723265548645,32.74,153.31,153.24,45.25098]
["bitfinex","SOLUSD",1723265548942,32.74,153.31,153.24,60.35948]
["bitfinex","SOLUSD",1723265549146,32.74,153.31,153.25,0.25098]
["bitfinex","SOLUSD",1723265549437,17.112733,153.37,153.26,0.25098]
["bitfinex","SOLUSD",1723265549649,32.74,153.34,153.26,0.25098]
["bitfinex","SOLUSD",1723265549825,32.74,153.34,153.27,0.12549]
["bitfinex","SOLUSD",1723265550047,32.74,153.34,153.27,0.25098]
["bitfinex","SOLUSD",1723265550231,32.74,153.34,153.28,0.12549]
["bitfinex","SOLUSD",1723265550632,17.112733,153.37,153.28,0.25098]
["bitfinex","SOLUSD",1723265550936,32.74,153.35,153.28,0.25098]
["bitfinex","SOLUSD",1723265551143,32.74,153.35,153.28,45.25098]
["bitfinex","SOLUSD",1723265551336,0.821133,153.37,153.3,0.12549]
["bitfinex","SOLUSD",1723265551651,33.561133,153.37,153.3,45.25098]
["bitfinex","SOLUSD",1723265555246,33.561133,153.37,153.31,15.1085]
["bitfinex","SOLUSD",1723265555918,32.74,153.35,153.31,15.1085]
["bitfinex","SOLUSD",1723265556122,1.63052877,153.34,153.31,15.1085]
["bitfinex","SOLUSD",1723265556732,32.74,153.35,153.31,15.1085]
["bitfinex","SOLUSD",1723265562251,32.74,153.33,153.29,6.2314]
["bitfinex","SOLUSD",1723265563636,32.74,153.33,153.27,15.1085]
["bitfinex","SOLUSD",1723265564037,32.74,153.31,153.25,6.0969]
["bitfinex","SOLUSD",1723265564354,1.63100307,153.3,153.26,20.0]
["bitfinex","SOLUSD",1723265564552,32.74,153.31,153.26,20.0]
["bitfinex","SOLUSD",1723265567063,32.74,153.33,153.27,0.12549]
["bitfinex","SOLUSD",1723265567229,32.74,153.33,153.27,45.50196]
["bitfinex","SOLUSD",1723265567430,32.74,153.33,153.27,45.12549]
["bitfinex","SOLUSD",1723265567630,32.74,153.33,153.27,45.0]
["bitfinex","SOLUSD",1723265567851,32.74,153.33,153.26,20.0]
["bitfinex","SOLUSD",1723265568032,32.74,153.33,153.27,0.12549]
["bitfinex","SOLUSD",1723265568361,32.74,153.31,153.26,20.0]
["bitfinex","SOLUSD",1723265568858,0.821133,153.37,153.26,20.0]
["bitfinex","SOLUSD",1723265568859,32.74,153.33,153.27,0.12549]
["bitfinex","SOLUSD",1723265569057,32.74,153.33,153.27,45.12549]
["bitfinex","SOLUSD",1723265570767,32.74,153.35,153.29,0.12549]
["bitfinex","SOLUSD",1723265571952,32.74,153.33,153.28,0.12549]
["bitfinex","SOLUSD",1723265572148,32.74,153.33,153.27,45.0]
["bitfinex","SOLUSD",1723265572349,1.63081578,153.32,153.27,45.0]
["bitfinex","SOLUSD",1723265573740,32.74,153.33,153.27,45.0]
["bitfinex","SOLUSD",1723265576265,32.74,153.33,153.28,0.12549]
["bitfinex","SOLUSD",1723265579853,16.36,153.33,153.28,0.25098]
["bitfinex","SOLUSD",1723265581171,16.36,153.33,153.28,0.12549]
["bitfinex","SOLUSD",1723265582758,16.36,153.31,153.26,20.0]
["bitfinex","SOLUSD",1723265584653,16.36,153.31,153.25,6.22239]
["bitfinex","SOLUSD",1723265585157,16.36,153.29,153.25,6.0969]
["bitfinex","SOLUSD",1723265586145,16.36,153.27,153.21,13.46198314]
["bitfinex","SOLUSD",1723265586454,16.36,153.27,153.21,6.6617]
["bitfinex","SOLUSD",1723265586866,16.36,153.29,153.23,17.25942549]
["bitfinex","SOLUSD",1723265587067,15.8847,153.33,153.23,15.9544]
["bitfinex","SOLUSD",1723265587068,16.36,153.3,153.23,15.9544]
["bitfinex","SOLUSD",1723265587272,16.36,153.3,153.24,1.3047968]
["bitfinex","SOLUSD",1723265587780,16.36,153.3,153.25,0.12549]
["bitfinex","SOLUSD",1723265587955,16.36,153.3,153.25,0.37647]
["bitfinex","SOLUSD",1723265588148,16.36,153.3,153.26,0.12549]
["bitfinex","SOLUSD",1723265588349,15.8847,153.33,153.24,0.12549]
["bitfinex","SOLUSD",1723265588550,22.4069,153.33,153.24,45.25098]
["bitfinex","SOLUSD",1723265588780,16.36,153.29,153.25,1.30479928]
["bitfinex","SOLUSD",1723265588974,16.36,153.29,153.24,45.25098]
["bitfinex","SOLUSD",1723265589677,16.36,153.29,153.25,0.12549]
["bitfinex","SOLUSD",1723265589854,16.36,153.29,153.25,0.25098]
["bitfinex","SOLUSD",1723265590455,15.8847,153.33,153.26,0.12549]
["bitfinex","SOLUSD",1723265590663,16.36,153.32,153.26,45.37647]
["bitfinex","SOLUSD",1723265590873,71.7769,153.36,153.26,45.37647]
["bitfinex","SOLUSD",1723265591178,16.36,153.32,153.27,0.12549]
["bitfinex","SOLUSD",1723265591476,16.36,153.32,153.27,0.37647]
["bitfinex","SOLUSD",1723265594780,16.36,153.32,153.27,0.12549]
["bitfinex","SOLUSD",1723265597059,16.36,153.31,153.27,0.12549]
["bitfinex","SOLUSD",1723265599282,17.99091559,153.3,153.26,45.0]
["bitfinex","SOLUSD",1723265600584,16.36,153.3,153.26,45.0]
["bitfinex","SOLUSD",1723265610604,16.705833,153.37,153.27,0.12549]
["bitfinex","SOLUSD",1723265610777,16.36,153.34,153.27,36.86196]
["bitfinex","SOLUSD",1723265610978,16.36,153.34,153.28,45.0]
["bitfinex","SOLUSD",1723265611188,16.36,153.34,153.27,20.37647]
["bitfinex","SOLUSD",1723265612997,16.36,153.34,153.28,45.0]
["bitfinex","SOLUSD",1723265617686,16.36,153.34,153.29,1.30452505]
["bitfinex","SOLUSD",1723265618414,16.36,153.32,153.29,1.30452505]
["bitfinex","SOLUSD",1723265618808,16.36,153.32,153.28,45.0]
["bitfinex","SOLUSD",1723265622607,16.36,153.32,153.29,1.3045226]
["bitfinex","SOLUSD",1723265622805,16.36,153.33,153.29,1.3045226]
["bitfinex","SOLUSD",1723265623204,16.36,153.33,153.28,45.0]
["bitfinex","SOLUSD",1723265623517,16.36,153.3,153.28,45.0]
["bitfinex","SOLUSD",1723265623724,16.36,153.3,153.26,0.12549]
["bitfinex","SOLUSD",1723265623895,16.36,153.3,153.26,0.37647]
["bitfinex","SOLUSD",1723265624303,16.36,153.3,153.23,15.9544]
["bitfinex","SOLUSD",1723265624531,16.36,153.26,153.21,7.7953915]
["bitfinex","SOLUSD",1723265624816,16.36,153.22,153.17,6.3453]
["bitfinex","SOLUSD",1723265625150,16.36,153.24,153.17,6.3453]
["bitfinex","SOLUSD",1723265625312,16.36,153.25,153.18,7.83846137]
["bitfinex","SOLUSD",1723265625621,16.36,153.24,153.18,7.83846137]
["bitfinex","SOLUSD",1723265626219,16.36,153.24,153.17,22.7053]
["bitfinex","SOLUSD",1723265626519,16.36,153.25,153.18,27.83796989]
["bitfinex","SOLUSD",1723265626697,16.36,153.25,153.19,7.83796989]
["bitfinex","SOLUSD",1723265626900,16.36,153.25,153.2,0.25098]
["bitfinex","SOLUSD",1723265627089,16.36,153.25,153.2,45.25098]
["bitfinex","SOLUSD",1723265627293,16.36,153.25,153.21,45.0]
["bitfinex","SOLUSD",1723265627493,16.36,153.24,153.18,20.0]
["bitfinex","SOLUSD",1723265627695,16.36,153.22,153.18,20.0]
["bitfinex","SOLUSD",1723265627894,16.36,153.2,153.16,16.3849]
["bitfinex","SOLUSD",1723265628417,16.36,153.2,153.14,2.60222908]
["bitfinex","SOLUSD",1723265628721,22.5773,153.24,153.15,7.83975843]
["bitfinex","SOLUSD",1723265628722,16.36,153.22,153.15,7.83975843]
["bitfinex","SOLUSD",1723265629317,16.36,153.22,153.16,65.50196]
["bitfinex","SOLUSD",1723265630397,13.03072327,153.24,153.16,65.50196]
["bitfinex","SOLUSD",1723265630626,16.36,153.22,153.16,65.50196]
["bitfinex","SOLUSD",1723265631823,16.36,153.21,153.16,65.50196]
["bitfinex","SOLUSD",1723265632639,16.36,153.22,153.16,65.50196]
["bitfinex","SOLUSD",1723265638829,16.36,153.21,153.16,65.50196]
["bitfinex","SOLUSD",1723265640531,16.36,153.19,153.13,22.54825306]
["bitfinex","SOLUSD",1723265640744,16.36,153.19,153.14,20.0]
["bitfinex","SOLUSD",1723265641111,16.36,153.17,153.12,16.3849]
["bitfinex","SOLUSD",1723265641434,16.36,153.13,153.09,6.3453]
["bitfinex","SOLUSD",1723265641604,16.36,153.13,153.06,16.36]
["bitfinex","SOLUSD",1723265641808,16.36,153.13,153.07,7.84365458]
["bitfinex","SOLUSD",1723265642019,16.36,153.15,153.08,1.30622343]
["bitfinex","SOLUSD",1723265642218,16.36,153.15,153.08,17.66622343]
["bitfinex","SOLUSD",1723265642422,16.36,153.17,153.1,16.36]
["bitfinex","SOLUSD",1723265642641,16.36,153.19,153.12,16.36]
["bitfinex","SOLUSD",1723265642820,16.36,153.19,153.13,1.30573844]
["bitfinex","SOLUSD",1723265643232,16.36,153.19,153.13,46.30573844]
["bitfinex","SOLUSD",1723265643816,16.36,153.19,153.14,0.50196]
["bitfinex","SOLUSD",1723265644232,16.36,153.19,153.14,0.25098]
["bitfinex","SOLUSD",1723265644853,16.36,153.18,153.14,0.25098]
["bitfinex","SOLUSD",1723265648222,16.36,153.18,153.11,22.6263]
["bitfinex","SOLUSD",1723265648451,16.36,153.16,153.12,20.37647]
["bitfinex","SOLUSD",1723265648749,16.36,153.17,153.13,45.12549]
["bitfinex","SOLUSD",1723265649126,16.36,153.17,153.13,45.0]
["bitfinex","SOLUSD",1723265649433,16.36,153.17,153.12,20.37647]
["bitfinex","SOLUSD",1723265650626,16.36,153.17,153.12,20.0]
["bitfinex","SOLUSD",1723265651625,22.1589,153.22,153.13,1.55683145]
["bitfinex","SOLUSD",1723265651933,16.36,153.22,153.15,16.48549]
["bitfinex","SOLUSD",1723265652236,16.36,153.22,153.17,0.12549]
["bitfinex","SOLUSD",1723265652442,16.36,153.22,153.17,1.43096611]
["bitfinex","SOLUSD",1723265652948,16.36,153.22,153.17,0.12549]
["bitfinex","SOLUSD",1723265653149,16.36,153.22,153.17,1.43096807]
["bitfinex","SOLUSD",1723265653954,16.36,153.21,153.17,1.43096807]
["bitfinex","SOLUSD",1723265657941,16.36,153.21,153.18,0.25098]
["bitfinex","SOLUSD",1723265658142,29.4592,153.26,153.18,0.12549]
["bitfinex","SOLUSD",1723265658464,29.4592,153.26,153.17,0.25098]
["bitfinex","SOLUSD",1723265658751,16.36,153.23,153.18,0.12549]
["bitfinex","SOLUSD",1723265659159,16.36,153.21,153.17,0.25098]
["bitfinex","SOLUSD",1723265660459,16.36,153.19,153.16,45.0]
["bitfinex","SOLUSD",1723265660958,16.36,153.2,153.16,45.0]
["bitfinex","SOLUSD",1723265663161,16.36,153.22,153.17,0.25098]
["bitfinex","SOLUSD",1723265663456,16.36,153.22,153.18,0.12549]
["bitfinex","SOLUSD",1723265664231,22.9344,153.26,153.18,1.43084548]
["bitfinex","SOLUSD",1723265664435,16.36,153.22,153.18,1.43084548]
["bitfinex","SOLUSD",1723265664768,16.36,153.2,153.18,0.12549]
["bitfinex","SOLUSD",1723265665353,16.36,153.2,153.16,45.0]
["bitfinex","SOLUSD",1723265665663,16.36,153.19,153.16,45.0]
["bitfinex","SOLUSD",1723265669056,16.36,153.2,153.17,0.12549]
["bitfinex","SOLUSD",1723265669258,22.9344,153.26,153.17,0.50196]
["bitfinex","SOLUSD",1723265669563,16.36,153.22,153.17,0.50196]
["bitfinex","SOLUSD",1723265671056,6.5236,153.29,153.18,6.211]
["bitfinex","SOLUSD",1723265671256,6.5236,153.29,153.19,46.80712561]
["bitfinex","SOLUSD",1723265671257,16.36,153.26,153.19,46.80712561]
["bitfinex","SOLUSD",1723265671566,16.36,153.27,153.2,16.36]
["bitfinex","SOLUSD",1723265671735,15.4136,153.3,153.21,65.50196]
["bitfinex","SOLUSD",1723265671941,16.36,153.29,153.21,83.16673156]
["bitfinex","SOLUSD",1723265672258,16.36,153.29,153.21,81.86196]
["bitfinex","SOLUSD",1723265672436,16.36,153.28,153.21,65.50196]
["bitfinex","SOLUSD",1723265672852,16.36,153.26,153.21,65.50196]
["bitfinex","SOLUSD",1723265673055,16.36,153.26,153.21,45.50196]
["bitfinex","SOLUSD",1723265673361,1.63114566,153.29,153.21,45.50196]
["bitfinex","SOLUSD",1723265673668,16.36,153.27,153.21,45.50196]
["bitfinex","SOLUSD",1723265674644,21.7361,153.36,153.23,0.12549]
["bitfinex","SOLUSD",1723265674843,16.36,153.3,153.25,0.12549]
["bitfinex","SOLUSD",1723265675036,16.36,153.3,153.25,0.37647]
["bitfinex","SOLUSD",1723265676854,16.36,153.3,153.26,0.12549]
["bitfinex","SOLUSD",1723265677057,16.36,153.3,153.26,0.37647]
["bitfinex","SOLUSD",1723265677658,28.2567,153.36,153.27,0.12549]
["bitfinex","SOLUSD",1723265677848,16.36,153.32,153.27,1.68098634]
["bitfinex","SOLUSD",1723265678061,16.36,153.32,153.28,0.12549]
["bitfinex","SOLUSD",1723265678262,16.36,153.32,153.28,0.37647]
["bitfinex","SOLUSD",1723265678574,16.36,153.33,153.29,0.12549]
["bitfinex","SOLUSD",1723265678750,16.36,153.33,153.29,0.37647]
["bitfinex","SOLUSD",1723265679768,15.4136,153.36,153.29,0.37647]
["bitfinex","SOLUSD",1723265679971,16.36,153.34,153.29,0.37647]
["bitfinex","SOLUSD",1723265680375,16.36,153.34,153.3,0.12549]
["bitfinex","SOLUSD",1723265680547,0.821133,153.37,153.31,0.12549]
["bitfinex","SOLUSD",1723265680874,16.36,153.34,153.31,0.37647]
["bitfinex","SOLUSD",1723265681374,16.36,153.33,153.3,0.25098]
["bitfinex","SOLUSD",1723265681576,16.36,153.32,153.3,0.12549]
["bitfinex","SOLUSD",1723265681962,16.36,153.31,153.28,15.9784]
["bitfinex","SOLUSD",1723265682158,16.36,153.31,153.26,20.0]
["bitfinex","SOLUSD",1723265682354,16.36,153.3,153.26,20.0]
["bitfinex","SOLUSD",1723265683654,16.36,153.3,153.25,6.33649]
["bitfinex","SOLUSD",1723265684981,16.36,153.3,153.26,0.12549]
["bitfinex","SOLUSD",1723265685201,16.36,153.3,153.26,45.37647]
["bitfinex","SOLUSD",1723265685360,16.36,153.3,153.26,45.25098]
["bitfinex","SOLUSD",1723265687884,16.36,153.28,153.26,0.25098]
["bitfinex","SOLUSD",1723265688682,16.36,153.28,153.26,0.12549]
["bitfinex","SOLUSD",1723265688871,16.36,153.28,153.25,45.0]
["bitfinex","SOLUSD",1723265695080,22.3534,153.34,153.26,0.12549]
["bitfinex","SOLUSD",1723265695081,1.63097098,153.33,153.26,0.12549]
["bitfinex","SOLUSD",1723265695284,16.36,153.31,153.26,0.50196]
["bitfinex","SOLUSD",1723265696786,16.36,153.33,153.26,16.86196]
["bitfinex","SOLUSD",1723265696985,16.36,153.33,153.28,0.12549]
["bitfinex","SOLUSD",1723265697189,15.7857,153.34,153.28,0.12549]
["bitfinex","SOLUSD",1723265697190,15.7857,153.34,153.28,0.37647]
["bitfinex","SOLUSD",1723265697363,16.36,153.33,153.28,0.37647]
["bitfinex","SOLUSD",1723265697885,16.36,153.34,153.29,0.12549]
["bitfinex","SOLUSD",1723265698092,16.36,153.34,153.29,0.37647]
["bitfinex","SOLUSD",1723265698589,16.36,153.35,153.3,0.12549]
["bitfinex","SOLUSD",1723265698769,16.36,153.35,153.3,1.68076515]
["bitfinex","SOLUSD",1723265698960,16.36,153.35,153.31,0.12549]
["bitfinex","SOLUSD",1723265699160,16.36,153.35,153.31,0.37647]
["bitfinex","SOLUSD",1723265700794,0.821133,153.37,153.31,0.37647]
["bitfinex","SOLUSD",1723265701087,16.36,153.36,153.32,0.12549]
["bitfinex","SOLUSD",1723265701388,16.36,153.36,153.32,1.68063024]
["bitfinex","SOLUSD",1723265701784,16.36,153.36,153.32,0.37647]
["bitfinex","SOLUSD",1723265701979,16.36,153.34,153.32,0.25098]
["bitfinex","SOLUSD",1723265702287,16.36,153.33,153.27,6.4521]
["bitfinex","SOLUSD",1723265702489,16.36,153.32,153.28,20.0]
["bitfinex","SOLUSD",1723265702789,0.821133,153.37,153.28,20.0]
["bitfinex","SOLUSD",1723265702986,16.36,153.34,153.28,20.0]
["bitfinex","SOLUSD",1723265703197,16.36,153.33,153.28,20.0]
["bitfinex","SOLUSD",1723265703486,16.36,153.33,153.29,0.12549]
["bitfinex","SOLUSD",1723265703693,16.36,153.33,153.29,45.25098]
["bitfinex","SOLUSD",1723265703893,16.36,153.33,153.3,0.25098]
["bitfinex","SOLUSD",1723265704086,16.36,153.33,153.29,45.25098]
["bitfinex","SOLUSD",1723265705464,16.36,153.34,153.3,0.12549]
["bitfinex","SOLUSD",1723265705666,16.36,153.34,153.3,0.37647]
["bitfinex","SOLUSD",1723265705879,16.36,153.34,153.31,0.12549]
["bitfinex","SOLUSD",1723265707190,17.181133,153.37,153.31,0.12549]
["bitfinex","SOLUSD",1723265707571,17.181133,153.37,153.32,0.12549]
["bitfinex","SOLUSD",1723265707770,17.181133,153.37,153.32,1.68062311]
["bitfinex","SOLUSD",1723265709589,0.821133,153.37,153.32,1.68062311]
["bitfinex","SOLUSD",1723265709794,17.181133,153.37,153.32,1.68062311]
["bitfinex","SOLUSD",1723265709982,17.181133,153.37,153.33,0.12549]
["bitfinex","SOLUSD",1723265710197,17.181133,153.37,153.33,0.25098]
["bitfinex","SOLUSD",1723265711769,0.821133,153.37,153.34,0.25098]
["bitfinex","SOLUSD",1723265711971,0.821133,153.37,153.36,0.12549]
["bitfinex","SOLUSD",1723265712289,0.821133,153.37,153.36,1.42934974]
["bitfinex","SOLUSD",1723265712489,0.821133,153.37,153.36,1.68032974]
["bitfinex","SOLUSD",1723265712699,0.821133,153.37,153.36,0.37647]
["bitfinex","SOLUSD",1723265712871,0.821133,153.37,153.36,0.50196]
["bitfinex","SOLUSD",1723265713279,0.821133,153.37,153.36,16.79346]
["bitfinex","SOLUSD",1723265713497,0.821133,153.37,153.36,61.79346]
["bitfinex","SOLUSD",1723265716092,0.821133,153.37,153.36,45.50196]
["bitfinex","SOLUSD",1723265716275,0.821133,153.37,153.36,45.25098]
["bitfinex","SOLUSD",1723265716677,0.821133,153.37,153.36,45.37647]
["bitfinex","SOLUSD",1723265716897,0.821133,153.37,153.36,45.50196]
["bitfinex","SOLUSD",1723265720787,0.821133,153.37,153.36,45.25098]
["bitfinex","SOLUSD",1723265721286,0.821133,153.37,153.36,45.50196]
["bitfinex","SOLUSD",1723265724914,0.821133,153.37,153.36,65.50196]
["bitfinex","SOLUSD",1723265725250,16.36,153.43,153.36,65.50196]
["bitfinex","SOLUSD",1723265725529,16.36,153.42,153.38,0.12549]
["bitfinex","SOLUSD",1723265725809,16.36,153.42,153.38,0.25098]
["bitfinex","SOLUSD",1723265726210,16.36,153.43,153.38,0.25098]
["bitfinex","SOLUSD",1723265729918,16.36,153.42,153.38,0.25098]
["bitfinex","SOLUSD",1723265730096,16.36,153.43,153.38,0.25098]
["bitfinex","SOLUSD",1723265733021,16.4868,153.46,153.38,17.9146307]
["bitfinex","SOLUSD",1723265733223,32.8468,153.46,153.4,0.12549]
["bitfinex","SOLUSD",1723265733525,32.8468,153.46,153.4,1.55437737]
["bitfinex","SOLUSD",1723265733712,32.8468,153.46,153.41,0.25098]
["bitfinex","SOLUSD",1723265733912,32.8468,153.46,153.41,45.25098]
["bitfinex","SOLUSD",1723265734213,32.8468,153.46,153.41,45.0]
["bitfinex","SOLUSD",1723265734419,16.36,153.44,153.4,20.0]
["bitfinex","SOLUSD",1723265734619,16.36,153.44,153.39,20.12549]
["bitfinex","SOLUSD",1723265734822,16.36,153.44,153.4,45.0]
["bitfinex","SOLUSD",1723265736400,16.4868,153.46,153.4,45.0]
["bitfinex","SOLUSD",1723265736609,16.36,153.44,153.4,45.0]
["bitfinex","SOLUSD",1723265736824,16.36,153.45,153.4,45.0]
["bitfinex","SOLUSD",1723265739211,16.36,153.45,153.41,0.25098]
["bitfinex","SOLUSD",1723265739423,16.36,153.45,153.41,1.67987703]
["bitfinex","SOLUSD",1723265740606,16.36,153.46,153.41,1.67987703]
["bitfinex","SOLUSD",1723265740807,16.36,153.46,153.42,0.12549]
["bitfinex","SOLUSD",1723265741732,16.36,153.47,153.42,0.12549]
["bitfinex","SOLUSD",1723265742627,16.36,153.45,153.42,0.12549]
["bitfinex","SOLUSD",1723265745331,16.36,153.45,153.41,0.12549]
["bitfinex","SOLUSD",1723265745533,16.36,153.43,153.39,20.0]
["bitfinex","SOLUSD",1723265747436,16.36,153.43,153.4,0.25098]
["bitfinex","SOLUSD",1723265747628,16.36,153.43,153.4,45.25098]
["bitfinex","SOLUSD",1723265748229,16.36,153.41,153.4,45.0]
["bitfinex","SOLUSD",1723265748530,16.36,153.41,153.34,21.7029]
["bitfinex","SOLUSD",1723265748732,16.36,153.41,153.35,65.0]
["bitfinex","SOLUSD",1723265748911,16.36,153.42,153.35,21.30373131]
["bitfinex","SOLUSD",1723265749230,16.36,153.42,153.35,20.0]
["bitfinex","SOLUSD",1723265749820,16.36,153.42,153.36,0.25098]
["bitfinex","SOLUSD",1723265750218,16.36,153.42,153.38,0.12549]
["bitfinex","SOLUSD",1723265750419,16.36,153.43,153.38,0.25098]
["bitfinex","SOLUSD",1723265750605,16.36,153.43,153.38,45.25098]
["bitfinex","SOLUSD",1723265752030,16.36,153.43,153.39,0.12549]
["bitfinex","SOLUSD",1723265752231,16.36,153.43,153.4,0.12549]
["bitfinex","SOLUSD",1723265752536,16.36,153.43,153.4,0.25098]
["bitfinex","SOLUSD",1723265752911,16.6105,153.45,153.4,0.25098]
["bitfinex","SOLUSD",1723265752912,16.36,153.44,153.4,0.25098]
["bitfinex","SOLUSD",1723265753414,16.6105,153.45,153.4,0.25098]
["bitfinex","SOLUSD",1723265753616,16.36,153.45,153.4,0.25098]
["bitfinex","SOLUSD",1723265755015,16.36,153.45,153.41,0.25098]
["bitfinex","SOLUSD",1723265756436,16.36,153.46,153.41,0.25098]
["bitfinex","SOLUSD",1723265758765,16.36,153.46,153.42,0.25098]
["bitfinex","SOLUSD",1723265759059,16.36,153.46,153.42,1.55431565]
["bitfinex","SOLUSD",1723265759734,16.36,153.46,153.42,0.25098]
["bitfinex","SOLUSD",1723265760232,16.36,153.44,153.42,0.25098]
["bitfinex","SOLUSD",1723265761628,16.6105,153.49,153.42,0.25098]
["bitfinex","SOLUSD",1723265761629,16.36,153.47,153.43,0.25098]
["bitfinex","SOLUSD",1723265761858,16.36,153.47,153.43,0.12549]
["bitfinex","SOLUSD",1723265762039,16.36,153.47,153.43,0.37647]
["bitfinex","SOLUSD",1723265762660,16.36,153.45,153.43,0.37647]
["bitfinex","SOLUSD",1723265763047,16.36,153.45,153.42,65.12549]
["bitfinex","SOLUSD",1723265763361,16.36,153.43,153.37,15.9644]
["bitfinex","SOLUSD",1723265763531,16.36,153.43,153.38,65.0]
["bitfinex","SOLUSD",1723265763933,16.36,153.43,153.38,20.0]
["bitfinex","SOLUSD",1723265764336,1.62938672,153.48,153.38,40.0]
["bitfinex","SOLUSD",1723265764565,16.36,153.45,153.38,40.0]
["bitfinex","SOLUSD",1723265764765,16.36,153.45,153.39,0.50196]
["bitfinex","SOLUSD",1723265765241,16.36,153.45,153.39,45.50196]
["bitfinex","SOLUSD",1723265765437,16.36,153.45,153.41,0.12549]
["bitfinex","SOLUSD",1723265765637,16.36,153.45,153.41,45.50196]
["bitfinex","SOLUSD",1723265767859,16.36,153.43,153.41,45.0]
["bitfinex","SOLUSD",1723265768179,16.36,153.43,153.37,15.9644]
["bitfinex","SOLUSD",1723265768343,16.36,153.43,153.38,20.0]
["bitfinex","SOLUSD",1723265768661,23.1256,153.49,153.38,20.0]
["bitfinex","SOLUSD",1723265768838,16.36,153.42,153.38,20.0]
["bitfinex","SOLUSD",1723265769558,16.6105,153.49,153.39,0.12549]
["bitfinex","SOLUSD",1723265769743,1.62945236,153.48,153.39,45.50196]
["bitfinex","SOLUSD",1723265770066,16.36,153.44,153.39,45.50196]
["bitfinex","SOLUSD",1723265772063,16.36,153.46,153.41,0.12549]
["bitfinex","SOLUSD",1723265772363,16.36,153.46,153.41,0.50196]
["bitfinex","SOLUSD",1723265772548,16.36,153.46,153.41,45.50196]
["bitfinex","SOLUSD",1723265776163,16.6105,153.49,153.4,20.0]
["bitfinex","SOLUSD",1723265776164,16.36,153.44,153.4,20.0]
["bitfinex","SOLUSD",1723265776341,16.36,153.44,153.38,20.0]
["bitfinex","SOLUSD",1723265777146,16.36,153.44,153.39,1.30348139]
["bitfinex","SOLUSD",1723265777348,16.36,153.44,153.4,0.37647]
["bitfinex","SOLUSD",1723265777556,16.36,153.44,153.4,1.67994216]
["bitfinex","SOLUSD",1723265777756,16.36,153.44,153.4,21.67994216]
["bitfinex","SOLUSD",1723265777963,16.36,153.44,153.41,45.0]
["bitfinex","SOLUSD",1723265778346,16.36,153.44,153.41,46.30344051]
["bitfinex","SOLUSD",1723265778771,16.36,153.44,153.41,45.0]
["bitfinex","SOLUSD",1723265780184,16.36,153.44,153.42,1.30344055]
["bitfinex","SOLUSD",1723265780346,16.6105,153.49,153.42,0.25098]
["bitfinex","SOLUSD",1723265780550,16.6105,153.49,153.42,1.55424944]
["bitfinex","SOLUSD",1723265780772,16.36,153.46,153.42,1.55424944]
["bitfinex","SOLUSD",1723265781974,16.36,153.46,153.42,0.12549]
["bitfinex","SOLUSD",1723265782154,16.36,153.46,153.41,45.0]
["bitfinex","SOLUSD",1723265782351,16.36,153.44,153.41,45.0]
["bitfinex","SOLUSD",1723265786459,23.1256,153.49,153.41,45.0]
["bitfinex","SOLUSD",1723265787070,23.1256,153.49,153.42,0.50196]
["bitfinex","SOLUSD",1723265787071,16.36,153.47,153.42,0.50196]
["bitfinex","SOLUSD",1723265787255,16.36,153.47,153.42,20.50196]
["bitfinex","SOLUSD",1723265787676,16.36,153.47,153.44,0.12549]
["bitfinex","SOLUSD",1723265787878,16.36,153.47,153.44,0.37647]
["bitfinex","SOLUSD",1723265789168,16.6105,153.49,153.44,0.37647]
["bitfinex","SOLUSD",1723265789475,16.36,153.47,153.44,0.37647]
["bitfinex","SOLUSD",1723265795786,0.821133,153.52,153.45,0.12549]
["bitfinex","SOLUSD",1723265795986,0.821133,153.52,153.45,0.37647]
["bitfinex","SOLUSD",1723265796160,16.36,153.49,153.45,45.37647]
["bitfinex","SOLUSD",1723265796490,16.36,153.49,153.46,1.3030902]
["bitfinex","SOLUSD",1723265797582,0.821133,153.52,153.48,0.12549]
["bitfinex","SOLUSD",1723265797801,17.181133,153.52,153.48,1.80479574]
["bitfinex","SOLUSD",1723265797969,17.181133,153.52,153.48,0.50196]
["bitfinex","SOLUSD",1723265798369,16.36,153.51,153.48,0.50196]
["bitfinex","SOLUSD",1723265799683,0.821133,153.52,153.48,1.80481526]
["bitfinex","SOLUSD",1723265800306,0.821133,153.52,153.48,1.80479647]
["bitfinex","SOLUSD",1723265800489,0.821133,153.52,153.5,0.12549]
["bitfinex","SOLUSD",1723265800782,0.821133,153.52,153.5,0.50196]
["bitfinex","SOLUSD",1723265800972,0.821133,153.52,153.5,1.80464688]
["bitfinex","SOLUSD",1723265801786,0.821133,153.52,153.5,21.80464688]
["bitfinex","SOLUSD",1723265801966,0.821133,153.52,153.51,45.12549]
["bitfinex","SOLUSD",1723265802167,0.821133,153.52,153.51,45.50196]
["bitfinex","SOLUSD",1723265803874,0.821133,153.52,153.51,46.80441856]
["bitfinex","SOLUSD",1723265804170,0.821133,153.52,153.51,66.80441856]
["bitfinex","SOLUSD",1723265804900,0.821133,153.52,153.51,45.50196]
["bitfinex","SOLUSD",1723265805068,0.821133,153.52,153.51,65.50196]
["bitfinex","SOLUSD",1723265807166,0.821133,153.52,153.51,20.0]
["bitfinex","SOLUSD",1723265807390,0.821133,153.52,153.49,20.0]
["bitfinex","SOLUSD",1723265807587,17.181133,153.52,153.45,22.59119423]
["bitfinex","SOLUSD",1723265808201,17.181133,153.52,153.45,38.95119423]
["bitfinex","SOLUSD",1723265808497,0.821133,153.52,153.45,38.95119423]
["bitfinex","SOLUSD",1723265808794,0.821133,153.52,153.47,0.12549]
["bitfinex","SOLUSD",1723265809098,0.821133,153.52,153.47,0.37647]
["bitfinex","SOLUSD",1723265809275,0.821133,153.52,153.48,0.12549]
["bitfinex","SOLUSD",1723265809475,0.821133,153.52,153.49,0.12549]
["bitfinex","SOLUSD",1723265809693,0.821133,153.52,153.49,0.37647]
["bitfinex","SOLUSD",1723265810382,16.36,153.5,153.42,20.0]
["bitfinex","SOLUSD",1723265810586,16.36,153.5,153.42,36.36]
["bitfinex","SOLUSD",1723265811099,16.36,153.5,153.43,2.64359721]
["bitfinex","SOLUSD",1723265811690,16.36,153.5,153.46,0.12549]
["bitfinex","SOLUSD",1723265811892,0.821133,153.52,153.46,0.50196]
["bitfinex","SOLUSD",1723265811893,16.36,153.51,153.46,0.50196]
["bitfinex","SOLUSD",1723265813698,16.36,153.51,153.46,1.80496398]
["bitfinex","SOLUSD",1723265814466,16.36,153.51,153.46,0.50196]
["bitfinex","SOLUSD",1723265816177,16.36,153.49,153.4,35.8068]
["bitfinex","SOLUSD",1723265816382,16.36,153.47,153.4,32.1668]
["bitfinex","SOLUSD",1723265817501,16.36,153.47,153.42,0.12549]
["bitfinex","SOLUSD",1723265817699,16.36,153.47,153.41,20.0]
["bitfinex","SOLUSD",1723265817880,16.36,153.47,153.38,17.49227858]
["bitfinex","SOLUSD",1723265818080,16.36,153.45,153.38,1.13227858]
["bitfinex","SOLUSD",1723265818283,16.36,153.45,153.37,42.9369]
["bitfinex","SOLUSD",1723265818594,16.36,153.45,153.39,17.66349699]
["bitfinex","SOLUSD",1723265818992,16.36,153.45,153.39,16.36]
["bitfinex","SOLUSD",1723265819188,16.36,153.45,153.4,20.12549]
["bitfinex","SOLUSD",1723265819400,16.36,153.45,153.41,0.37647]
["bitfinex","SOLUSD",1723265820324,15.7554,153.5,153.41,0.37647]
["bitfinex","SOLUSD",1723265820509,16.36,153.49,153.42,0.12549]
["bitfinex","SOLUSD",1723265820805,16.36,153.49,153.43,1.30320083]
["bitfinex","SOLUSD",1723265820979,16.36,153.49,153.45,0.12549]
["bitfinex","SOLUSD",1723265821178,16.36,153.49,153.44,0.37647]
["bitfinex","SOLUSD",1723265821401,16.36,153.48,153.44,0.12549]
["bitfinex","SOLUSD",1723265821601,16.36,153.48,153.44,0.25098]
["bitfinex","SOLUSD",1723265821802,16.36,153.48,153.44,0.12549]
["bitfinex","SOLUSD",1723265822184,16.36,153.48,153.43,0.37647]
["bitfinex","SOLUSD",1723265823627,16.36,153.49,153.43,1.67969697]
["bitfinex","SOLUSD",1723265823802,16.36,153.49,153.44,0.12549]
["bitfinex","SOLUSD",1723265824000,15.7554,153.5,153.44,0.12549]
["bitfinex","SOLUSD",1723265824309,32.1154,153.5,153.44,0.12549]
["bitfinex","SOLUSD",1723265828901,32.1154,153.5,153.45,0.12549]
["bitfinex","SOLUSD",1723265829100,32.1154,153.5,153.45,0.37647]
["bitfinex","SOLUSD",1723265831185,32.1154,153.5,153.46,0.12549]
["bitfinex","SOLUSD",1723265831382,32.1154,153.5,153.46,0.37647]
["bitfinex","SOLUSD",1723265831916,32.1154,153.5,153.45,0.12549]
["bitfinex","SOLUSD",1723265832116,32.1154,153.5,153.45,0.50196]
["bitfinex","SOLUSD",1723265834210,16.36,153.48,153.44,65.0]
["bitfinex","SOLUSD",1723265835106,16.36,153.46,153.44,45.0]
["bitfinex","SOLUSD",1723265835820,16.36,153.48,153.44,45.0]
["bitfinex","SOLUSD",1723265838810,72.657733,153.52,153.45,0.50196]
["bitfinex","SOLUSD",1723265838811,16.36,153.51,153.45,0.50196]
["bitfinex","SOLUSD",1723265845915,17.181133,153.52,153.46,1.30302389]
["bitfinex","SOLUSD",1723265846117,17.181133,153.52,153.47,0.50196]
["bitfinex","SOLUSD",1723265846326,0.821133,153.52,153.49,0.12549]
["bitfinex","SOLUSD",1723265846626,0.821133,153.52,153.49,46.55359967]
["bitfinex","SOLUSD",1723265846835,0.821133,153.52,153.51,0.12549]
["bitfinex","SOLUSD",1723265847323,0.821133,153.52,153.51,0.25098]
["bitfinex","SOLUSD",1723265847529,0.821133,153.52,153.51,0.50196]
["bitfinex","SOLUSD",1723265850723,0.821133,153.52,153.51,45.50196]
["bitfinex","SOLUSD",1723265852307,0.821133,153.52,153.51,55.28184077]
["bitfinex","SOLUSD",1723265853721,0.821133,153.52,153.51,55.28100987]
["bitfinex","SOLUSD",1723265854117,0.821133,153.52,153.51,75.28093868]
["bitfinex","SOLUSD",1723265854330,0.821133,153.52,153.51,111.64093868]
["bitfinex","SOLUSD",1723265854511,0.821133,153.52,153.51,91.64093868]
["bitfinex","SOLUSD",1723265855119,0.821133,153.52,153.51,111.64093868]
["bitfinex","SOLUSD",1723265855324,0.821133,153.52,153.51,101.86196]
["bitfinex","SOLUSD",1723265860236,0.821133,153.52,153.51,20.0]
["bitfinex","SOLUSD",1723265860424,0.821133,153.52,153.51,29.77725105]
["bitfinex","SOLUSD",1723265860933,0.821133,153.52,153.51,20.0]
["bitfinex","SOLUSD",1723265861146,0.821133,153.52,153.51,29.77725194]
["bitfinex","SOLUSD",1723265861540,0.821133,153.52,153.51,75.27921194]
["bitfinex","SOLUSD",1723265864938,0.821133,153.52,153.51,65.50196]
["bitfinex","SOLUSD",1723265865234,6.5096,153.62,153.52,20.12549]
["bitfinex","SOLUSD",1723265865235,16.36,153.62,153.52,20.12549]
["bitfinex","SOLUSD",1723265865438,16.36,153.62,153.54,16.48549]
["bitfinex","SOLUSD",1723265865639,16.36,153.62,153.56,0.12549]
["bitfinex","SOLUSD",1723265865937,16.36,153.62,153.56,45.25098]
["bitfinex","SOLUSD",1723265866139,16.36,153.62,153.57,0.25098]
["bitfinex","SOLUSD",1723265867843,16.36,153.62,153.58,0.12549]
["bitfinex","SOLUSD",1723265868447,16.2526,153.63,153.58,0.12549]
["bitfinex","SOLUSD",1723265868621,16.36,153.61,153.58,0.25098]
["bitfinex","SOLUSD",1723265869224,16.36,153.61,153.57,0.25098]
["bitfinex","SOLUSD",1723265869428,16.36,153.61,153.58,0.12549]
["bitfinex","SOLUSD",1723265869640,16.36,153.61,153.57,0.25098]
["bitfinex","SOLUSD",1723265870247,16.36,153.61,153.58,0.12549]
["bitfinex","SOLUSD",1723265870445,16.36,153.61,153.55,20.0]
["bitfinex","SOLUSD",1723265870626,16.36,153.61,153.54,21.30222016]
["bitfinex","SOLUSD",1723265870945,16.36,153.61,153.54,1.30222016]
["bitfinex","SOLUSD",1723265871127,16.36,153.61,153.53,46.13544831]
["bitfinex","SOLUSD",1723265871749,16.36,153.61,153.54,45.12549]
["bitfinex","SOLUSD",1723265871959,16.36,153.61,153.55,20.25098]
["bitfinex","SOLUSD",1723265872135,16.36,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1723265872341,16.36,153.61,153.57,0.25098]
["bitfinex","SOLUSD",1723265872552,16.36,153.61,153.58,0.12549]
["bitfinex","SOLUSD",1723265873048,16.36,153.62,153.58,0.12549]
["bitfinex","SOLUSD",1723265873356,16.36,153.62,153.58,0.37647]
["bitfinex","SOLUSD",1723265874949,16.36,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1723265876627,16.2526,153.63,153.59,0.25098]
["bitfinex","SOLUSD",1723265876823,32.6126,153.63,153.6,0.25098]
["bitfinex","SOLUSD",1723265877433,16.2526,153.63,153.6,0.25098]
["bitfinex","SOLUSD",1723265878256,32.6126,153.63,153.6,0.25098]
["bitfinex","SOLUSD",1723265878635,32.6126,153.63,153.59,0.25098]
["bitfinex","SOLUSD",1723265878829,16.36,153.61,153.58,45.25098]
["bitfinex","SOLUSD",1723265879032,16.36,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1723265879237,16.36,153.62,153.54,26.13505879]
["bitfinex","SOLUSD",1723265879541,16.36,153.62,153.55,20.0]
["bitfinex","SOLUSD",1723265880330,16.36,153.61,153.54,26.13505879]
["bitfinex","SOLUSD",1723265880652,16.36,153.61,153.55,65.50196]
["bitfinex","SOLUSD",1723265880865,16.2526,153.63,153.55,85.50196]
["bitfinex","SOLUSD",1723265881029,32.6126,153.63,153.55,101.86196]
["bitfinex","SOLUSD",1723265881230,32.6126,153.63,153.55,111.63712411]
["bitfinex","SOLUSD",1723265881556,16.36,153.65,153.58,0.12549]
["bitfinex","SOLUSD",1723265881850,16.36,153.64,153.58,65.50196]
["bitfinex","SOLUSD",1723265882051,16.36,153.63,153.58,65.50196]
["bitfinex","SOLUSD",1723265882234,16.36,153.62,153.58,65.50196]
["bitfinex","SOLUSD",1723265882439,16.36,153.61,153.58,45.50196]
["bitfinex","SOLUSD",1723265882632,16.36,153.61,153.58,0.37647]
["bitfinex","SOLUSD",1723265882950,16.36,153.6,153.58,0.37647]
["bitfinex","SOLUSD",1723265883251,16.36,153.6,153.56,0.12549]
["bitfinex","SOLUSD",1723265883437,16.36,153.6,153.56,20.37647]
["bitfinex","SOLUSD",1723265884260,16.36,153.6,153.56,0.37647]
["bitfinex","SOLUSD",1723265884557,16.36,153.6,153.56,45.37647]
["bitfinex","SOLUSD",1723265886954,16.36,153.58,153.54,9.77537]
["bitfinex","SOLUSD",1723265887157,16.4652,153.62,153.51,9.77537]
["bitfinex","SOLUSD",1723265887158,16.36,153.56,153.51,9.77537]
["bitfinex","SOLUSD",1723265887535,16.36,153.56,153.52,1.30249432]
["bitfinex","SOLUSD",1723265887747,16.36,153.56,153.51,9.77764939]
["bitfinex","SOLUSD",1723265888037,16.36,153.56,153.5,46.13770213]
["bitfinex","SOLUSD",1723265888436,16.36,153.56,153.52,0.12549]
["bitfinex","SOLUSD",1723265888664,16.36,153.56,153.52,45.50196]
["bitfinex","SOLUSD",1723265889161,16.36,153.58,153.52,45.50196]
["bitfinex","SOLUSD",1723265889328,16.4652,153.62,153.52,45.50196]
["bitfinex","SOLUSD",1723265889527,16.36,153.59,153.54,0.12549]
["bitfinex","SOLUSD",1723265889726,16.36,153.59,153.54,45.50196]
["bitfinex","SOLUSD",1723265893156,24.60264894,153.62,153.54,45.50196]
["bitfinex","SOLUSD",1723265893364,16.36,153.58,153.54,45.50196]
["bitfinex","SOLUSD",1723265893569,16.36,153.58,153.54,45.37647]
["bitfinex","SOLUSD",1723265893861,1.62804429,153.6,153.54,45.0]
["bitfinex","SOLUSD",1723265894162,16.36,153.57,153.52,9.77758487]
["bitfinex","SOLUSD",1723265894349,16.36,153.55,153.52,9.77758487]
["bitfinex","SOLUSD",1723265894658,16.36,153.55,153.51,9.77758487]
["bitfinex","SOLUSD",1723265895048,6.5112,153.58,153.51,9.77758487]
["bitfinex","SOLUSD",1723265895049,1.62834984,153.57,153.51,9.77758487]
["bitfinex","SOLUSD",1723265895252,22.586,153.59,153.51,9.77758487]
["bitfinex","SOLUSD",1723265895253,16.36,153.54,153.51,9.77758487]
["bitfinex","SOLUSD",1723265896265,16.36,153.54,153.52,45.25098]
["bitfinex","SOLUSD",1723265897361,16.36,153.56,153.53,0.12549]
["bitfinex","SOLUSD",1723265897563,16.36,153.56,153.53,0.25098]
["bitfinex","SOLUSD",1723265899869,16.36,153.57,153.53,0.25098]
["bitfinex","SOLUSD",1723265900448,16.36,153.57,153.54,0.12549]
["bitfinex","SOLUSD",1723265900647,16.36,153.57,153.54,0.37647]
["bitfinex","SOLUSD",1723265904547,16.4652,153.59,153.54,0.37647]
["bitfinex","SOLUSD",1723265904763,32.8252,153.59,153.55,0.12549]
["bitfinex","SOLUSD",1723265905078,32.8252,153.59,153.55,1.67874419]
["bitfinex","SOLUSD",1723265906666,16.36,153.62,153.56,0.12549]
["bitfinex","SOLUSD",1723265906864,32.9592,153.63,153.56,55.15368481]
["bitfinex","SOLUSD",1723265907051,32.9592,153.63,153.57,1.42744765]
["bitfinex","SOLUSD",1723265907257,32.9592,153.63,153.59,0.12549]
["bitfinex","SOLUSD",1723265907474,16.36,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1723265907976,16.5992,153.63,153.59,0.12549]
["bitfinex","SOLUSD",1723265908177,32.9592,153.63,153.59,0.25098]
["bitfinex","SOLUSD",1723265908369,32.9592,153.63,153.6,0.12549]
["bitfinex","SOLUSD",1723265909359,7.163933,153.67,153.6,0.12549]
["bitfinex","SOLUSD",1723265909360,23.763133,153.67,153.6,0.37647]
["bitfinex","SOLUSD",1723265909550,16.36,153.64,153.6,0.37647]
["bitfinex","SOLUSD",1723265910160,16.36,153.63,153.6,0.37647]
["bitfinex","SOLUSD",1723265912588,16.36,153.63,153.61,0.12549]
["bitfinex","SOLUSD",1723265912770,16.36,153.63,153.61,0.37647]
["bitfinex","SOLUSD",1723265913286,0.821133,153.67,153.62,0.12549]
["bitfinex","SOLUSD",1723265913465,17.181133,153.67,153.63,0.12549]
["bitfinex","SOLUSD",1723265914282,0.821133,153.67,153.63,0.12549]
["bitfinex","SOLUSD",1723265914459,0.821133,153.67,153.64,0.12549]
["bitfinex","SOLUSD",1723265914661,0.821133,153.67,153.64,0.37647]
["bitfinex","SOLUSD",1723265915185,17.181133,153.67,153.64,0.37647]
["bitfinex","SOLUSD",1723265916285,17.181133,153.67,153.65,0.12549]
["bitfinex","SOLUSD",1723265916484,0.821133,153.67,153.65,0.12549]
["bitfinex","SOLUSD",1723265916683,16.36,153.66,153.61,45.0]
["bitfinex","SOLUSD",1723265916982,16.36,153.65,153.62,0.50196]
["bitfinex","SOLUSD",1723265919581,16.36,153.66,153.62,0.50196]
["bitfinex","SOLUSD",1723265919786,17.181133,153.67,153.62,0.50196]
["bitfinex","SOLUSD",1723265921083,0.821133,153.67,153.62,0.50196]
["bitfinex","SOLUSD",1723265924383,16.36,153.66,153.62,0.50196]
["bitfinex","SOLUSD",1723265924571,16.36,153.66,153.62,0.25098]
["bitfinex","SOLUSD",1723265924769,16.36,153.66,153.61,0.12549]
["bitfinex","SOLUSD",1723265925180,0.821133,153.67,153.63,16.36]
["bitfinex","SOLUSD",1723265925891,0.821133,153.67,153.64,0.25098]
["bitfinex","SOLUSD",1723265926093,0.821133,153.67,153.65,0.25098]
["bitfinex","SOLUSD",1723265926289,0.821133,153.67,153.66,0.25098]
["bitfinex","SOLUSD",1723265926490,0.821133,153.67,153.66,0.50196]
["bitfinex","SOLUSD",1723265927187,15.134,153.75,153.66,20.50196]
["bitfinex","SOLUSD",1723265927368,16.36,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1723265927571,16.36,153.74,153.68,0.25098]
["bitfinex","SOLUSD",1723265927788,16.36,153.74,153.69,0.25098]
["bitfinex","SOLUSD",1723265928486,16.36,153.72,153.69,0.25098]
["bitfinex","SOLUSD",1723265928678,16.36,153.72,153.68,0.25098]
["bitfinex","SOLUSD",1723265933211,16.36,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1723265933506,15.134,153.75,153.7,0.12549]
["bitfinex","SOLUSD",1723265933676,16.36,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1723265933877,16.36,153.74,153.7,0.25098]
["bitfinex","SOLUSD",1723265934908,6.5028,153.78,153.7,0.25098]
["bitfinex","SOLUSD",1723265935085,16.36,153.74,153.71,0.25098]
["bitfinex","SOLUSD",1723265936378,16.36,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1723265936584,16.36,153.75,153.71,0.25098]
["bitfinex","SOLUSD",1723265937300,21.6363,153.79,153.71,0.12549]
["bitfinex","SOLUSD",1723265937601,16.36,153.74,153.71,0.37647]
["bitfinex","SOLUSD",1723265940201,16.36,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1723265940202,16.36,153.74,153.68,20.0]
["bitfinex","SOLUSD",1723265940384,16.36,153.72,153.66,20.0]
["bitfinex","SOLUSD",1723265941591,6.5028,153.78,153.67,45.50196]
["bitfinex","SOLUSD",1723265941905,16.36,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1723265942087,16.36,153.73,153.69,45.50196]
["bitfinex","SOLUSD",1723265943378,16.36,153.77,153.71,0.12549]
["bitfinex","SOLUSD",1723265943579,16.36,153.77,153.71,1.67724139]
["bitfinex","SOLUSD",1723265943785,16.36,153.77,153.72,0.12549]
["bitfinex","SOLUSD",1723265944001,16.36,153.77,153.72,0.37647]
["bitfinex","SOLUSD",1723265944210,16.36,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1723265944408,16.36,153.77,153.73,0.37647]
["bitfinex","SOLUSD",1723265948328,16.36,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1723265948491,16.36,153.77,153.72,0.37647]
["bitfinex","SOLUSD",1723265949394,16.36,153.77,153.72,1.67734553]
["bitfinex","SOLUSD",1723265949898,16.36,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1723265952522,16.36,153.77,153.72,0.37647]
["bitfinex","SOLUSD",1723265953328,16.36,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1723265954196,16.36,153.77,153.73,0.25098]
["bitfinex","SOLUSD",1723265955116,16.36,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1723265955309,16.36,153.77,153.73,0.25098]
["bitfinex","SOLUSD",1723265955517,16.36,153.77,153.7,16.0747]
["bitfinex","SOLUSD",1723265955701,16.36,153.75,153.7,16.0747]
["bitfinex","SOLUSD",1723265956719,16.36,153.73,153.69,6.577]
["bitfinex","SOLUSD",1723265957023,16.36,153.73,153.66,25.82689262]
["bitfinex","SOLUSD",1723265957409,16.36,153.73,153.66,27.12806633]
["bitfinex","SOLUSD",1723265957799,16.36,153.73,153.66,17.37587371]
["bitfinex","SOLUSD",1723265958218,6.5028,153.78,153.67,20.0]
["bitfinex","SOLUSD",1723265958418,16.36,153.75,153.67,36.36]
["bitfinex","SOLUSD",1723265959032,16.36,153.75,153.69,0.12549]
["bitfinex","SOLUSD",1723265959207,16.36,153.75,153.69,1.42643824]
["bitfinex","SOLUSD",1723265959413,16.36,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1723265959631,16.36,153.75,153.71,1.4264354]
["bitfinex","SOLUSD",1723265959925,16.36,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1723265960122,16.36,153.75,153.71,0.25098]
["bitfinex","SOLUSD",1723265960315,21.6363,153.79,153.71,0.25098]
["bitfinex","SOLUSD",1723265960515,16.36,153.75,153.71,0.25098]
["bitfinex","SOLUSD",1723265961517,16.36,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1723265962119,16.36,153.75,153.71,0.25098]
["bitfinex","SOLUSD",1723265965019,16.36,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1723265965610,16.36,153.77,153.73,0.25098]
["bitfinex","SOLUSD",1723265965805,16.36,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1723265969313,1.62591693,153.79,153.74,0.25098]
["bitfinex","SOLUSD",1723265969510,16.36,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1723265969715,16.36,153.79,153.75,0.25098]
["bitfinex","SOLUSD",1723265970029,16.36,153.79,153.75,0.12549]
["bitfinex","SOLUSD",1723265970225,16.36,153.77,153.74,0.25098]
["bitfinex","SOLUSD",1723265970732,16.36,153.77,153.72,0.12549]
["bitfinex","SOLUSD",1723265970943,16.36,153.77,153.72,45.50196]
["bitfinex","SOLUSD",1723265973716,16.36,153.73,153.7,9.74871576]
["bitfinex","SOLUSD",1723265974026,16.36,153.73,153.69,9.74871576]
["bitfinex","SOLUSD",1723265975115,16.36,153.75,153.7,45.50196]
["bitfinex","SOLUSD",1723265975316,16.36,153.75,153.71,1.30096141]
["bitfinex","SOLUSD",1723265975922,16.36,153.75,153.7,45.50196]
["bitfinex","SOLUSD",1723265976144,16.36,153.75,153.7,0.50196]
["bitfinex","SOLUSD",1723265976941,16.36,153.75,153.7,0.25098]
["bitfinex","SOLUSD",1723265977128,16.36,153.73,153.67,31.67828687]
["bitfinex","SOLUSD",1723265978448,16.36,153.73,153.68,46.80314312]
["bitfinex","SOLUSD",1723265978639,16.36,153.73,153.68,45.50196]
["bitfinex","SOLUSD",1723265979143,16.36,153.73,153.68,45.37647]
["bitfinex","SOLUSD",1723265983142,16.36,153.73,153.68,45.25098]
["bitfinex","SOLUSD",1723265984262,16.36,153.7,153.66,9.75259757]
["bitfinex","SOLUSD",1723265984644,16.36,153.7,153.67,1.30139215]
["bitfinex","SOLUSD",1723265984867,16.36,153.7,153.66,11.05395865]
["bitfinex","SOLUSD",1723265985774,16.36,153.72,153.67,56.55577242]
["bitfinex","SOLUSD",1723265985982,16.36,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1723265986265,16.36,153.72,153.69,1.80306015]
["bitfinex","SOLUSD",1723265986470,16.36,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1723265986648,16.36,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1723265987664,15.6366,153.78,153.71,0.12549]
["bitfinex","SOLUSD",1723265987871,16.36,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1723265988050,16.36,153.74,153.7,0.25098]
["bitfinex","SOLUSD",1723265988250,16.36,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1723265988569,16.36,153.74,153.7,0.25098]
["bitfinex","SOLUSD",1723265992074,16.36,153.74,153.7,1.55207765]
["bitfinex","SOLUSD",1723265992276,16.36,153.74,153.7,0.25098]
["bitfinex","SOLUSD",1723265993877,16.36,153.74,153.7,1.55207953]
["bitfinex","SOLUSD",1723265994050,16.36,153.74,153.7,0.25098]
["bitfinex","SOLUSD",1723265994251,16.36,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1723265995674,16.36,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1723265995852,16.36,153.76,153.72,0.25098]
["bitfinex","SOLUSD",1723265998278,16.36,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1723265998462,16.36,153.76,153.71,45.25098]
["bitfinex","SOLUSD",1723265998667,16.36,153.76,153.71,45.12549]
["bitfinex","SOLUSD",1723265998867,16.36,153.76,153.71,46.4264722]
["bitfinex","SOLUSD",1723265999580,16.36,153.76,153.71,45.12549]
["bitfinex","SOLUSD",1723265999874,15.6366,153.78,153.72,0.12549]
["bitfinex","SOLUSD",1723266000080,6.79027622,153.82,153.72,0.12549]
["bitfinex","SOLUSD",1723266000081,22.8016,153.81,153.72,1.67728519]
["bitfinex","SOLUSD",1723266000280,16.36,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1723266000529,16.36,153.77,153.74,0.12549]
["bitfinex","SOLUSD",1723266000659,16.36,153.77,153.73,45.25098]
["bitfinex","SOLUSD",1723266001589,16.36,153.77,153.73,54.989717]
["bitfinex","SOLUSD",1723266002253,16.36,153.75,153.72,9.738737]
["bitfinex","SOLUSD",1723266002452,6.5038,153.76,153.64,20.0]
["bitfinex","SOLUSD",1723266002453,16.36,153.73,153.71,9.738737]
["bitfinex","SOLUSD",1723266002679,16.36,153.72,153.69,9.738737]
["bitfinex","SOLUSD",1723266002886,16.3001,153.76,153.66,9.738737]
["bitfinex","SOLUSD",1723266003059,6.551,153.78,153.69,9.738737]
["bitfinex","SOLUSD",1723266003258,6.551,153.78,153.71,9.738737]
["bitfinex","SOLUSD",1723266003478,16.36,153.76,153.71,9.738737]
["bitfinex","SOLUSD",1723266003689,16.36,153.76,153.68,1.30096722]
["bitfinex","SOLUSD",1723266003984,16.36,153.76,153.72,9.74432685]
["bitfinex","SOLUSD",1723266004383,16.36,153.74,153.71,9.74432685]
["bitfinex","SOLUSD",1723266004591,16.36,153.72,153.68,9.74432685]
["bitfinex","SOLUSD",1723266004800,16.36,153.7,153.68,9.74432685]
["bitfinex","SOLUSD",1723266005100,16.36,153.7,153.67,9.74432685]
["bitfinex","SOLUSD",1723266005466,16.36,153.7,153.66,9.74432685]
["bitfinex","SOLUSD",1723266006190,16.36,153.74,153.68,9.74432685]
["bitfinex","SOLUSD",1723266006374,16.36,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1723266006685,16.36,153.74,153.71,9.74432685]
["bitfinex","SOLUSD",1723266006903,16.36,153.74,153.7,45.37647]
["bitfinex","SOLUSD",1723266006904,16.36,153.74,153.7,54.99530685]
["bitfinex","SOLUSD",1723266007105,16.36,153.74,153.69,0.12549]
["bitfinex","SOLUSD",1723266007106,16.36,153.72,153.66,0.12549]
["bitfinex","SOLUSD",1723266007268,16.36,153.72,153.69,9.7410504]
["bitfinex","SOLUSD",1723266007776,16.36,153.72,153.68,9.7410504]
["bitfinex","SOLUSD",1723266007974,16.36,153.7,153.67,9.7410504]
["bitfinex","SOLUSD",1723266008195,16.36,153.7,153.64,9.7410504]
["bitfinex","SOLUSD",1723266008196,16.36,153.68,153.64,9.7410504]
["bitfinex","SOLUSD",1723266008485,16.36,153.65,153.64,9.7410504]
["bitfinex","SOLUSD",1723266008865,16.36,153.65,153.63,9.7410504]
["bitfinex","SOLUSD",1723266009075,16.36,153.65,153.6,21.345]
["bitfinex","SOLUSD",1723266009076,16.36,153.65,153.62,9.7410504]
["bitfinex","SOLUSD",1723266009573,16.36,153.67,153.63,45.0]
["bitfinex","SOLUSD",1723266009888,16.36,153.67,153.62,9.7410504]
["bitfinex","SOLUSD",1723266010067,6.0686,153.72,153.63,1.3017462]
["bitfinex","SOLUSD",1723266010381,16.36,153.69,153.63,11.0427966]
["bitfinex","SOLUSD",1723266010584,16.36,153.69,153.64,9.7410504]
["bitfinex","SOLUSD",1723266010795,32.636,153.73,153.66,9.7410504]
["bitfinex","SOLUSD",1723266011093,16.36,153.73,153.66,9.74769346]
["bitfinex","SOLUSD",1723266011267,16.36,153.73,153.68,0.12549]
["bitfinex","SOLUSD",1723266011473,16.36,153.73,153.68,0.25098]
["bitfinex","SOLUSD",1723266011790,16.36,153.73,153.68,0.12549]
["bitfinex","SOLUSD",1723266012095,16.36,153.73,153.68,0.37647]
["bitfinex","SOLUSD",1723266013286,16.36,153.69,153.66,9.74534799]
["bitfinex","SOLUSD",1723266013484,16.36,153.67,153.64,9.74534799]
["bitfinex","SOLUSD",1723266013998,16.36,153.67,153.64,9.75092052]
["bitfinex","SOLUSD",1723266014300,16.36,153.67,153.63,9.75092052]
["bitfinex","SOLUSD",1723266014674,16.36,153.67,153.63,9.75149853]
["bitfinex","SOLUSD",1723266015600,16.36,153.67,153.6,21.345]
["bitfinex","SOLUSD",1723266015601,16.36,153.67,153.6,37.705]
["bitfinex","SOLUSD",1723266015897,32.56,153.69,153.63,9.7518439]
["bitfinex","SOLUSD",1723266016601,32.56,153.65,153.63,9.7518439]
["bitfinex","SOLUSD",1723266016901,32.56,153.65,153.61,9.75556235]
["bitfinex","SOLUSD",1723266017289,32.56,153.67,153.62,9.75556235]
["bitfinex","SOLUSD",1723266017492,32.56,153.67,153.62,11.05738666]
["bitfinex","SOLUSD",1723266017689,32.56,153.67,153.61,0.12549]
["bitfinex","SOLUSD",1723266017878,32.56,153.67,153.63,45.0]
["bitfinex","SOLUSD",1723266018370,32.56,153.69,153.63,45.0]
["bitfinex","SOLUSD",1723266019380,32.56,153.69,153.63,46.30169464]
["bitfinex","SOLUSD",1723266019977,32.56,153.71,153.64,0.50196]
["bitfinex","SOLUSD",1723266020177,28.8491,153.74,153.65,1.30145705]
["bitfinex","SOLUSD",1723266020178,16.276,153.74,153.65,1.30145705]
["bitfinex","SOLUSD",1723266020389,32.56,153.74,153.66,10.25909315]
["bitfinex","SOLUSD",1723266020603,32.56,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1723266020903,32.56,153.74,153.68,46.80306974]
["bitfinex","SOLUSD",1723266021087,32.56,153.74,153.68,45.50196]
["bitfinex","SOLUSD",1723266022607,32.56,153.74,153.69,1.30111224]
["bitfinex","SOLUSD",1723266022897,32.56,153.74,153.68,45.37647]
["bitfinex","SOLUSD",1723266023412,32.56,153.74,153.69,0.12549]
["bitfinex","SOLUSD",1723266023898,23.97107571,153.78,153.69,0.12549]
["bitfinex","SOLUSD",1723266024205,32.56,153.74,153.69,1.55214248]
["bitfinex","SOLUSD",1723266024378,32.56,153.74,153.69,1.67763248]
["bitfinex","SOLUSD",1723266024576,22.3446,153.78,153.7,0.12549]
["bitfinex","SOLUSD",1723266024904,32.56,153.76,153.7,0.37647]
["bitfinex","SOLUSD",1723266025091,32.56,153.76,153.71,0.12549]
["bitfinex","SOLUSD",1723266025283,32.56,153.76,153.71,0.25098]
["bitfinex","SOLUSD",1723266027205,32.56,153.77,153.71,0.25098]
["bitfinex","SOLUSD",1723266027701,32.56,153.75,153.71,0.25098]
["bitfinex","SOLUSD",1723266028600,16.276,153.78,153.71,0.25098]
["bitfinex","SOLUSD",1723266028810,32.56,153.78,153.72,0.12549]
["bitfinex","SOLUSD",1723266028983,32.56,153.78,153.72,45.12549]
["bitfinex","SOLUSD",1723266030998,32.56,153.78,153.73,1.30092346]
["bitfinex","SOLUSD",1723266032507,32.56,153.78,153.72,45.25098]
["bitfinex","SOLUSD",1723266032508,23.0946,153.82,153.75,0.12549]
["bitfinex","SOLUSD",1723266032706,32.56,153.8,153.75,0.25098]
["bitfinex","SOLUSD",1723266033189,32.56,153.8,153.73,0.12549]
["bitfinex","SOLUSD",1723266033386,32.56,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1723266033596,32.56,153.78,153.74,0.25098]
["bitfinex","SOLUSD",1723266033775,32.56,153.76,153.71,29.74502801]
["bitfinex","SOLUSD",1723266033974,32.56,153.76,153.69,6.0401]
["bitfinex","SOLUSD",1723266034198,32.56,153.76,153.7,20.0]
["bitfinex","SOLUSD",1723266034404,32.56,153.76,153.71,1.30095981]
["bitfinex","SOLUSD",1723266034577,32.56,153.76,153.7,20.0]
["bitfinex","SOLUSD",1723266035003,32.56,153.76,153.71,1.30084002]
["bitfinex","SOLUSD",1723266035208,32.56,153.78,153.71,1.30084002]
["bitfinex","SOLUSD",1723266035410,32.56,153.78,153.72,0.25098]
["bitfinex","SOLUSD",1723266035581,32.56,153.78,153.73,0.37647]
["bitfinex","SOLUSD",1723266035900,32.56,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1723266037304,32.56,153.82,153.75,0.12549]
["bitfinex","SOLUSD",1723266037494,32.56,153.82,153.75,65.25098]
["bitfinex","SOLUSD",1723266037679,32.56,153.82,153.77,0.12549]
["bitfinex","SOLUSD",1723266037879,0.821133,153.83,153.77,0.25098]
["bitfinex","SOLUSD",1723266038094,0.821133,153.83,153.79,0.12549]
["bitfinex","SOLUSD",1723266039403,0.821133,153.83,153.79,0.25098]
["bitfinex","SOLUSD",1723266039607,0.821133,153.83,153.8,0.12549]
["bitfinex","SOLUSD",1723266040611,0.821133,153.83,153.8,0.25098]
["bitfinex","SOLUSD",1723266042206,0.821133,153.83,153.81,0.12549]
["bitfinex","SOLUSD",1723266042393,0.821133,153.83,153.8,0.25098]
["bitfinex","SOLUSD",1723266042597,0.821133,153.83,153.8,0.12549]
["bitfinex","SOLUSD",1723266042803,0.821133,153.83,153.79,0.12549]
["bitfinex","SOLUSD",1723266043106,0.821133,153.83,153.79,0.25098]
["bitfinex","SOLUSD",1723266043306,0.821133,153.83,153.79,0.12549]
["bitfinex","SOLUSD",1723266045310,32.881133,153.83,153.79,0.12549]
["bitfinex","SOLUSD",1723266045807,0.321133,153.83,153.79,0.12549]
["bitfinex","SOLUSD",1723266049297,0.321133,153.83,153.8,0.12549]
["bitfinex","SOLUSD",1723266049612,32.881133,153.83,153.79,0.12549]
["bitfinex","SOLUSD",1723266049817,32.881133,153.83,153.78,0.37647]
["bitfinex","SOLUSD",1723266051095,32.881133,153.83,153.77,20.0]
["bitfinex","SOLUSD",1723266052115,32.56,153.81,153.74,15.5837]
["bitfinex","SOLUSD",1723266052416,32.56,153.79,153.74,15.5837]
["bitfinex","SOLUSD",1723266054019,32.56,153.79,153.75,45.50196]
["bitfinex","SOLUSD",1723266054402,32.56,153.79,153.75,45.37647]
["bitfinex","SOLUSD",1723266055113,32.56,153.77,153.7,16.2996]
["bitfinex","SOLUSD",1723266055490,32.56,153.77,153.68,6.6537]
["bitfinex","SOLUSD",1723266055491,32.56,153.75,153.68,6.6537]
["bitfinex","SOLUSD",1723266056015,32.56,153.75,153.68,26.6537]
["bitfinex","SOLUSD",1723266056323,15.6073,153.78,153.69,1.30093628]
["bitfinex","SOLUSD",1723266056324,32.56,153.77,153.69,1.30093628]
["bitfinex","SOLUSD",1723266056696,32.56,153.77,153.7,0.12549]
["bitfinex","SOLUSD",1723266056919,32.56,153.77,153.72,0.12549]
["bitfinex","SOLUSD",1723266057121,32.56,153.77,153.71,0.37647]
["bitfinex","SOLUSD",1723266057298,32.56,153.77,153.72,0.25098]
["bitfinex","SOLUSD",1723266057499,32.56,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1723266060202,32.56,153.77,153.71,0.12549]
["bitfinex","SOLUSD",1723266060403,32.56,153.77,153.7,0.37647]
["bitfinex","SOLUSD",1723266060625,32.56,153.77,153.71,0.12549]
["bitfinex","SOLUSD",1723266063219,32.56,153.75,153.7,0.37647]
["bitfinex","SOLUSD",1723266063520,32.56,153.75,153.69,20.0]
["bitfinex","SOLUSD",1723266063819,32.56,153.73,153.69,20.0]
["bitfinex","SOLUSD",1723266064195,32.56,153.73,153.66,16.2996]
["bitfinex","SOLUSD",1723266064399,32.56,153.71,153.66,16.2996]
["bitfinex","SOLUSD",1723266064598,32.56,153.71,153.64,6.0088]
["bitfinex","SOLUSD",1723266065202,32.56,153.69,153.63,9.75199941]
["bitfinex","SOLUSD",1723266066004,32.56,153.67,153.63,9.75199941]
["bitfinex","SOLUSD",1723266066209,32.56,153.67,153.58,26.41738952]
["bitfinex","SOLUSD",1723266066210,32.56,153.65,153.59,9.75199941]
["bitfinex","SOLUSD",1723266066424,32.56,153.67,153.61,9.75199941]
["bitfinex","SOLUSD",1723266066626,32.56,153.71,153.62,11.05357846]
["bitfinex","SOLUSD",1723266066934,32.56,153.71,153.63,9.75199941]
["bitfinex","SOLUSD",1723266067723,32.56,153.67,153.62,9.75199941]
["bitfinex","SOLUSD",1723266067927,32.56,153.67,153.61,9.75199941]
["bitfinex","SOLUSD",1723266068232,32.56,153.67,153.6,9.75199941]
["bitfinex","SOLUSD",1723266068811,32.56,153.67,153.61,45.50196]
["bitfinex","SOLUSD",1723266068999,32.56,153.67,153.61,0.50196]
["bitfinex","SOLUSD",1723266069205,32.56,153.67,153.61,20.50196]
["bitfinex","SOLUSD",1723266069529,32.56,153.67,153.62,45.0]
["bitfinex","SOLUSD",1723266069727,32.56,153.69,153.63,0.50196]
["bitfinex","SOLUSD",1723266070805,32.56,153.69,153.63,0.37647]
["bitfinex","SOLUSD",1723266074029,32.56,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1723266074220,32.56,153.69,153.63,0.25098]
["bitfinex","SOLUSD",1723266074621,32.56,153.67,153.63,0.12549]
["bitfinex","SOLUSD",1723266074827,32.56,153.67,153.62,45.0]
["bitfinex","SOLUSD",1723266075222,32.56,153.67,153.61,20.12549]
["bitfinex","SOLUSD",1723266075563,32.56,153.67,153.6,20.25098]
["bitfinex","SOLUSD",1723266075734,32.56,153.67,153.62,0.12549]
["bitfinex","SOLUSD",1723266076111,32.56,153.67,153.61,45.0]
["bitfinex","SOLUSD",1723266076633,32.56,153.67,153.62,0.12549]
["bitfinex","SOLUSD",1723266076829,32.56,153.67,153.62,0.37647]
["bitfinex","SOLUSD",1723266077040,32.56,153.65,153.62,0.12549]
["bitfinex","SOLUSD",1723266077234,32.56,153.65,153.59,6.7927802]
["bitfinex","SOLUSD",1723266077235,32.56,153.63,153.56,6.0088]
["bitfinex","SOLUSD",1723266077541,1.62769771,153.62,153.53,16.229]
["bitfinex","SOLUSD",1723266077715,32.56,153.63,153.53,23.02366266]
["bitfinex","SOLUSD",1723266078133,34.18776976,153.63,153.53,23.02366266]
["bitfinex","SOLUSD",1723266078514,32.56,153.61,153.53,23.02366266]
["bitfinex","SOLUSD",1723266078718,1.6278925,153.6,153.53,16.229]
["bitfinex","SOLUSD",1723266079125,32.56,153.61,153.53,16.229]
["bitfinex","SOLUSD",1723266079330,32.56,153.57,153.51,6.79492064]
["bitfinex","SOLUSD",1723266079615,32.56,153.57,153.49,16.229]
["bitfinex","SOLUSD",1723266080022,32.56,153.59,153.49,17.53159063]
["bitfinex","SOLUSD",1723266080234,32.56,153.61,153.51,20.0]
["bitfinex","SOLUSD",1723266080718,32.56,153.61,153.52,65.50196]
["bitfinex","SOLUSD",1723266081036,32.56,153.61,153.52,66.80432309]
["bitfinex","SOLUSD",1723266081441,32.56,153.61,153.52,99.36432309]
["bitfinex","SOLUSD",1723266081735,32.56,153.63,153.52,99.3642443]
["bitfinex","SOLUSD",1723266082041,32.56,153.63,153.54,0.12549]
["bitfinex","SOLUSD",1723266082227,32.56,153.63,153.54,65.50196]
["bitfinex","SOLUSD",1723266085226,22.0453,153.65,153.54,65.50196]
["bitfinex","SOLUSD",1723266085227,32.56,153.61,153.54,65.50196]
["bitfinex","SOLUSD",1723266088545,32.56,153.61,153.54,45.50196]
["bitfinex","SOLUSD",1723266088845,15.537,153.65,153.49,36.229]
["bitfinex","SOLUSD",1723266088846,32.56,153.57,153.49,36.229]
["bitfinex","SOLUSD",1723266089145,1.62825195,153.56,153.49,36.229]
["bitfinex","SOLUSD",1723266090122,1.62825195,153.56,153.5,20.0]
["bitfinex","SOLUSD",1723266090444,32.56,153.57,153.51,0.25098]
["bitfinex","SOLUSD",1723266090638,32.56,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1723266090835,32.56,153.57,153.52,0.25098]
["bitfinex","SOLUSD",1723266091235,32.56,153.55,153.48,12.80485101]
["bitfinex","SOLUSD",1723266091544,32.56,153.55,153.48,6.0088]
["bitfinex","SOLUSD",1723266091749,32.56,153.55,153.49,20.0]
["bitfinex","SOLUSD",1723266092247,32.56,153.55,153.48,6.0088]
["bitfinex","SOLUSD",1723266092628,32.56,153.55,153.45,16.1365]
["bitfinex","SOLUSD",1723266093245,32.56,153.55,153.46,0.12549]
["bitfinex","SOLUSD",1723266093451,32.56,153.55,153.47,20.0]
["bitfinex","SOLUSD",1723266093745,32.56,153.57,153.48,1.80462356]
["bitfinex","SOLUSD",1723266094049,32.56,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1723266094236,32.56,153.57,153.5,0.50196]
["bitfinex","SOLUSD",1723266096928,47.7669,153.59,153.51,1.30266661]
["bitfinex","SOLUSD",1723266097128,32.56,153.61,153.52,1.80441221]
["bitfinex","SOLUSD",1723266097328,32.56,153.61,153.52,16.13846]
["bitfinex","SOLUSD",1723266097526,32.56,153.61,153.54,0.12549]
["bitfinex","SOLUSD",1723266097742,32.56,153.61,153.54,0.50196]
["bitfinex","SOLUSD",1723266103659,32.56,153.65,153.56,0.12549]
["bitfinex","SOLUSD",1723266103872,32.56,153.65,153.56,1.80400708]
["bitfinex","SOLUSD",1723266104151,32.56,153.65,153.56,21.80400708]
["bitfinex","SOLUSD",1723266104346,32.56,153.65,153.58,0.12549]
["bitfinex","SOLUSD",1723266104648,32.56,153.65,153.58,0.50196]
["bitfinex","SOLUSD",1723266107962,32.56,153.65,153.58,1.80390419]
["bitfinex","SOLUSD",1723266108148,32.56,153.65,153.58,0.50196]
["bitfinex","SOLUSD",1723266108465,49.1083,153.67,153.58,34.36390395]
["bitfinex","SOLUSD",1723266108763,49.1083,153.67,153.6,0.12549]
["bitfinex","SOLUSD",1723266109065,49.1083,153.67,153.6,0.50196]
["bitfinex","SOLUSD",1723266109240,49.1083,153.67,153.6,0.25098]
["bitfinex","SOLUSD",1723266109446,32.56,153.65,153.59,65.0]
["bitfinex","SOLUSD",1723266109836,32.56,153.65,153.6,0.50196]
["bitfinex","SOLUSD",1723266110043,49.1083,153.67,153.6,0.50196]
["bitfinex","SOLUSD",1723266112665,32.56,153.67,153.6,0.50196]
["bitfinex","SOLUSD",1723266113168,32.56,153.67,153.62,0.12549]
["bitfinex","SOLUSD",1723266113466,32.56,153.67,153.62,0.50196]
["bitfinex","SOLUSD",1723266116044,32.56,153.67,153.62,0.12549]
["bitfinex","SOLUSD",1723266116361,1.62736355,153.66,153.61,45.0]
["bitfinex","SOLUSD",1723266116568,1.62736355,153.66,153.6,45.12549]
["bitfinex","SOLUSD",1723266117649,16.29,153.64,153.6,45.12549]
["bitfinex","SOLUSD",1723266118054,16.29,153.64,153.61,0.25098]
["bitfinex","SOLUSD",1723266118863,16.29,153.66,153.62,0.12549]
["bitfinex","SOLUSD",1723266119163,16.29,153.66,153.63,0.12549]
["bitfinex","SOLUSD",1723266119343,16.29,153.66,153.63,0.25098]
["bitfinex","SOLUSD",1723266119742,32.57,153.68,153.63,0.25098]
["bitfinex","SOLUSD",1723266121045,32.57,153.66,153.62,0.25098]
["bitfinex","SOLUSD",1723266121245,32.57,153.66,153.61,0.25098]
["bitfinex","SOLUSD",1723266122051,32.57,153.66,153.61,0.12549]
["bitfinex","SOLUSD",1723266122365,32.57,153.66,153.6,45.0]
["bitfinex","SOLUSD",1723266122749,32.57,153.64,153.6,45.0]
["bitfinex","SOLUSD",1723266124472,32.57,153.66,153.6,45.0]
["bitfinex","SOLUSD",1723266124784,32.57,153.66,153.61,1.67841502]
["bitfinex","SOLUSD",1723266125074,32.57,153.66,153.62,0.12549]
["bitfinex","SOLUSD",1723266125278,32.57,153.68,153.62,0.12549]
["bitfinex","SOLUSD",1723266127376,32.57,153.66,153.61,0.25098]
["bitfinex","SOLUSD",1723266129560,32.57,153.66,153.61,0.12549]
["bitfinex","SOLUSD",1723266129771,32.57,153.66,153.6,45.12549]
["bitfinex","SOLUSD",1723266130763,32.57,153.64,153.59,9.76722197]
["bitfinex","SOLUSD",1723266130974,32.57,153.64,153.58,9.76722197]
["bitfinex","SOLUSD",1723266131166,32.57,153.62,153.57,9.77131425]
["bitfinex","SOLUSD",1723266131372,32.57,153.62,153.58,20.0]
["bitfinex","SOLUSD",1723266131681,32.57,153.62,153.56,9.77131425]
["bitfinex","SOLUSD",1723266131886,32.57,153.6,153.56,9.77131425]
["bitfinex","SOLUSD",1723266132768,32.57,153.6,153.55,9.77131425]
["bitfinex","SOLUSD",1723266134658,32.57,153.6,153.55,9.77472851]
["bitfinex","SOLUSD",1723266135083,32.57,153.6,153.54,15.7494]
["bitfinex","SOLUSD",1723266135389,32.57,153.6,153.55,74.77472851]
["bitfinex","SOLUSD",1723266136189,32.57,153.58,153.55,9.77472851]
["bitfinex","SOLUSD",1723266136371,32.57,153.58,153.54,9.77472851]
["bitfinex","SOLUSD",1723266138267,32.57,153.58,153.54,9.77577334]
["bitfinex","SOLUSD",1723266139897,32.57,153.6,153.55,1.55352396]
["bitfinex","SOLUSD",1723266140076,32.57,153.62,153.55,56.3292973]
["bitfinex","SOLUSD",1723266140272,32.57,153.62,153.56,9.77577334]
["bitfinex","SOLUSD",1723266140786,32.57,153.64,153.57,45.37647]
["bitfinex","SOLUSD",1723266140983,32.57,153.64,153.58,0.12549]
["bitfinex","SOLUSD",1723266141673,16.29,153.63,153.58,0.12549]
["bitfinex","SOLUSD",1723266143769,16.29,153.63,153.58,11.20217965]
["bitfinex","SOLUSD",1723266143989,16.29,153.63,153.59,45.0]
["bitfinex","SOLUSD",1723266146376,16.29,153.63,153.59,54.77411331]
["bitfinex","SOLUSD",1723266146995,16.1825,153.65,153.59,54.77411331]
["bitfinex","SOLUSD",1723266146996,16.1825,153.65,153.6,0.25098]
["bitfinex","SOLUSD",1723266147193,16.1825,153.65,153.6,0.12549]
["bitfinex","SOLUSD",1723266147194,16.29,153.63,153.6,0.12549]
["bitfinex","SOLUSD",1723266147495,16.29,153.63,153.59,54.77411331]
["bitfinex","SOLUSD",1723266150890,16.29,153.63,153.59,45.0]
["bitfinex","SOLUSD",1723266151588,16.29,153.61,153.59,45.0]
["bitfinex","SOLUSD",1723266151904,16.29,153.61,153.58,9.89960331]
["bitfinex","SOLUSD",1723266153003,16.29,153.61,153.58,0.12549]
["bitfinex","SOLUSD",1723266153214,16.29,153.61,153.58,9.89984168]
["bitfinex","SOLUSD",1723266153390,16.29,153.61,153.58,9.77435168]
["bitfinex","SOLUSD",1723266155802,16.29,153.61,153.59,9.77435168]
["bitfinex","SOLUSD",1723266156388,16.29,153.61,153.58,9.77435168]
["bitfinex","SOLUSD",1723266156989,16.1825,153.65,153.59,0.12549]
["bitfinex","SOLUSD",1723266157194,16.29,153.63,153.59,45.37647]
["bitfinex","SOLUSD",1723266157410,16.29,153.63,153.6,9.77356696]
["bitfinex","SOLUSD",1723266159306,16.29,153.63,153.59,55.15003696]
["bitfinex","SOLUSD",1723266160792,16.29,153.63,153.59,55.15059763]
["bitfinex","SOLUSD",1723266161493,16.29,153.63,153.6,9.77412763]
["bitfinex","SOLUSD",1723266161697,16.29,153.63,153.59,55.15059763]
["bitfinex","SOLUSD",1723266162218,16.29,153.63,153.59,54.77412763]
["bitfinex","SOLUSD",1723266162516,16.29,153.61,153.57,9.77412763]
["bitfinex","SOLUSD",1723266162722,16.29,153.57,153.56,9.77412763]
["bitfinex","SOLUSD",1723266162892,16.29,153.57,153.55,9.77412763]
["bitfinex","SOLUSD",1723266163412,16.29,153.57,153.54,9.77412763]
["bitfinex","SOLUSD",1723266163612,16.29,153.57,153.53,9.77412763]
["bitfinex","SOLUSD",1723266164214,16.29,153.55,153.53,9.77412763]
["bitfinex","SOLUSD",1723266164420,16.29,153.55,153.51,9.77412763]
["bitfinex","SOLUSD",1723266164615,16.29,153.52,153.5,9.77412763]
["bitfinex","SOLUSD",1723266164802,16.29,153.51,153.49,9.77412763]
["bitfinex","SOLUSD",1723266165209,16.29,153.51,153.45,0.5]
["bitfinex","SOLUSD",1723266165210,16.29,153.51,153.48,9.77412763]
["bitfinex","SOLUSD",1723266166317,16.29,153.51,153.47,9.77412763]
["bitfinex","SOLUSD",1723266166520,16.29,153.51,153.48,45.0]
["bitfinex","SOLUSD",1723266167019,22.1508,153.59,153.49,0.12549]
["bitfinex","SOLUSD",1723266167224,16.29,153.54,153.49,0.50196]
["bitfinex","SOLUSD",1723266168297,16.29,153.56,153.49,21.80473823]
["bitfinex","SOLUSD",1723266168505,16.29,153.56,153.5,45.0]
["bitfinex","SOLUSD",1723266168719,16.29,153.56,153.51,1.67908188]
["bitfinex","SOLUSD",1723266168907,16.29,153.56,153.51,0.25098]
["bitfinex","SOLUSD",1723266169827,32.61,153.56,153.51,0.25098]
["bitfinex","SOLUSD",1723266170008,32.61,153.56,153.51,0.12549]
["bitfinex","SOLUSD",1723266170206,32.61,153.56,153.51,0.25098]
["bitfinex","SOLUSD",1723266171307,32.61,153.56,153.49,20.12549]
["bitfinex","SOLUSD",1723266171308,32.61,153.54,153.49,20.0]
["bitfinex","SOLUSD",1723266171514,32.61,153.54,153.47,20.0]
["bitfinex","SOLUSD",1723266171703,32.61,153.56,153.47,40.0]
["bitfinex","SOLUSD",1723266172128,32.61,153.56,153.47,20.0]
["bitfinex","SOLUSD",1723266172526,32.61,153.56,153.46,20.0]
["bitfinex","SOLUSD",1723266172706,32.61,153.56,153.47,45.50196]
["bitfinex","SOLUSD",1723266172905,32.61,153.56,153.49,0.12549]
["bitfinex","SOLUSD",1723266173223,32.61,153.56,153.49,45.50196]
["bitfinex","SOLUSD",1723266175631,32.61,153.54,153.49,45.50196]
["bitfinex","SOLUSD",1723266176606,32.61,153.54,153.49,45.25098]
["bitfinex","SOLUSD",1723266176906,32.61,153.52,153.45,10.28071031]
["bitfinex","SOLUSD",1723266177101,32.61,153.52,153.46,20.0]
["bitfinex","SOLUSD",1723266178011,32.61,153.52,153.46,0.12549]
["bitfinex","SOLUSD",1723266178220,32.61,153.52,153.46,45.50196]
["bitfinex","SOLUSD",1723266179311,1.62874829,153.51,153.46,0.25098]
["bitfinex","SOLUSD",1723266180511,32.61,153.52,153.47,0.12549]
["bitfinex","SOLUSD",1723266180709,32.61,153.52,153.48,0.12549]
["bitfinex","SOLUSD",1723266181034,32.61,153.52,153.48,0.25098]
["bitfinex","SOLUSD",1723266181421,32.61,153.52,153.47,0.25098]
["bitfinex","SOLUSD",1723266182919,15.6397,153.53,153.45,0.5]
["bitfinex","SOLUSD",1723266182920,32.61,153.5,153.45,0.5]
["bitfinex","SOLUSD",1723266183120,1.62886724,153.51,153.45,0.5]
["bitfinex","SOLUSD",1723266183121,32.61,153.48,153.45,0.5]
["bitfinex","SOLUSD",1723266184217,1.62924996,153.47,153.45,0.5]
["bitfinex","SOLUSD",1723266184412,32.61,153.48,153.45,0.5]
["bitfinex","SOLUSD",1723266185516,15.9063,153.47,153.45,0.5]
["bitfinex","SOLUSD",1723266186323,32.61,153.46,153.45,0.5]
["bitfinex","SOLUSD",1723266187637,15.9063,153.47,153.45,0.5]
["bitfinex","SOLUSD",1723266188824,48.5163,153.47,153.45,0.5]
["bitfinex","SOLUSD",1723266193847,16.33,153.46,153.45,0.5]
["bitfinex","SOLUSD",1723266197527,17.95938366,153.46,153.45,0.5]
["bitfinex","SOLUSD",1723266198172,24.47568366,153.46,153.45,0.5]
["bitfinex","SOLUSD",1723266198326,24.47568366,153.46,153.36,6.79954177]
["bitfinex","SOLUSD",1723266198327,17.95938366,153.46,153.36,6.79954177]
["bitfinex","SOLUSD",1723266198657,16.33,153.41,153.34,22.4085]
["bitfinex","SOLUSD",1723266199842,16.33,153.41,153.35,20.0]
["bitfinex","SOLUSD",1723266200056,16.33,153.39,153.33,20.0]
["bitfinex","SOLUSD",1723266200651,16.33,153.39,153.33,21.30410657]
["bitfinex","SOLUSD",1723266200834,16.33,153.39,153.33,1.30410657]
["bitfinex","SOLUSD",1723266201339,16.33,153.39,153.32,6.80171606]
["bitfinex","SOLUSD",1723266201759,32.69,153.4,153.32,6.80171606]
["bitfinex","SOLUSD",1723266202155,32.69,153.4,153.33,20.0]
["bitfinex","SOLUSD",1723266202455,32.69,153.4,153.34,0.25098]
["bitfinex","SOLUSD",1723266202652,32.69,153.4,153.34,45.25098]
["bitfinex","SOLUSD",1723266203246,32.69,153.4,153.32,6.80171606]
["bitfinex","SOLUSD",1723266203454,32.69,153.4,153.33,45.0]
["bitfinex","SOLUSD",1723266203760,32.69,153.4,153.32,0.12549]
["bitfinex","SOLUSD",1723266203963,32.69,153.4,153.32,0.37647]
["bitfinex","SOLUSD",1723266204470,32.69,153.38,153.32,0.37647]
["bitfinex","SOLUSD",1723266204953,32.69,153.38,153.32,45.37647]
["bitfinex","SOLUSD",1723266207167,15.9063,153.42,153.32,46.68072083]
["bitfinex","SOLUSD",1723266207369,32.69,153.41,153.34,0.12549]
["bitfinex","SOLUSD",1723266207667,15.9063,153.42,153.34,0.37647]
["bitfinex","SOLUSD",1723266207852,15.9063,153.42,153.35,0.12549]
["bitfinex","SOLUSD",1723266208168,15.9063,153.42,153.36,0.12549]
["bitfinex","SOLUSD",1723266208345,15.9063,153.42,153.36,0.37647]
["bitfinex","SOLUSD",1723266209573,48.5963,153.42,153.36,0.37647]
["bitfinex","SOLUSD",1723266210767,39.264,153.44,153.37,0.12549]
["bitfinex","SOLUSD",1723266210950,25.30682001,153.46,153.38,0.12549]
["bitfinex","SOLUSD",1723266210951,47.7878,153.46,153.38,0.12549]
["bitfinex","SOLUSD",1723266211271,47.7878,153.46,153.38,46.68013707]
["bitfinex","SOLUSD",1723266211447,47.7878,153.46,153.38,45.37647]
["bitfinex","SOLUSD",1723266214275,47.7878,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1723266214474,47.7878,153.46,153.4,0.12549]
["bitfinex","SOLUSD",1723266214649,47.7878,153.46,153.4,0.37647]
["bitfinex","SOLUSD",1723266215171,1.629493,153.45,153.4,0.37647]
["bitfinex","SOLUSD",1723266215553,47.7878,153.46,153.4,0.37647]
["bitfinex","SOLUSD",1723266216379,1.62943666,153.45,153.4,0.37647]
["bitfinex","SOLUSD",1723266217759,47.7878,153.46,153.4,0.37647]
["bitfinex","SOLUSD",1723266217958,1.62943944,153.45,153.4,0.37647]
["bitfinex","SOLUSD",1723266218870,32.69,153.42,153.35,6.0768]
["bitfinex","SOLUSD",1723266219569,32.69,153.44,153.35,6.0768]
["bitfinex","SOLUSD",1723266220151,32.69,153.44,153.37,0.12549]
["bitfinex","SOLUSD",1723266220356,32.69,153.44,153.37,45.37647]
["bitfinex","SOLUSD",1723266220570,32.69,153.44,153.38,0.12549]
["bitfinex","SOLUSD",1723266220878,32.69,153.44,153.38,0.25098]
["bitfinex","SOLUSD",1723266221673,16.33,153.42,153.38,0.25098]
["bitfinex","SOLUSD",1723266223360,16.33,153.42,153.37,45.25098]
["bitfinex","SOLUSD",1723266224066,16.33,153.42,153.37,0.25098]
["bitfinex","SOLUSD",1723266225361,16.33,153.42,153.37,45.25098]
["bitfinex","SOLUSD",1723266225561,16.33,153.42,153.37,0.12549]
["bitfinex","SOLUSD",1723266225873,16.33,153.42,153.37,0.25098]
["bitfinex","SOLUSD",1723266233171,16.33,153.42,153.37,10.03855176]
["bitfinex","SOLUSD",1723266234184,16.33,153.42,153.37,0.25098]
["bitfinex","SOLUSD",1723266234393,16.33,153.4,153.37,9.78757176]
["bitfinex","SOLUSD",1723266234584,16.33,153.4,153.36,9.78757176]
["bitfinex","SOLUSD",1723266234889,16.33,153.4,153.36,9.78801135]
["bitfinex","SOLUSD",1723266237766,16.33,153.4,153.36,9.78806531]
["bitfinex","SOLUSD",1723266238372,21.6144,153.46,153.37,0.25098]
["bitfinex","SOLUSD",1723266238578,16.33,153.42,153.37,10.03904531]
["bitfinex","SOLUSD",1723266238779,16.33,153.42,153.38,45.12549]
["bitfinex","SOLUSD",1723266240292,16.33,153.42,153.38,54.91355531]
["bitfinex","SOLUSD",1723266240887,16.33,153.42,153.38,9.78747955]
["bitfinex","SOLUSD",1723266241088,16.33,153.42,153.37,10.03845955]
["bitfinex","SOLUSD",1723266241289,16.33,153.42,153.38,9.78747955]
["bitfinex","SOLUSD",1723266244292,16.33,153.42,153.38,9.78745568]
["bitfinex","SOLUSD",1723266247413,16.33,153.42,153.38,9.78744857]
["bitfinex","SOLUSD",1723266248998,16.33,153.4,153.38,9.78744857]
["bitfinex","SOLUSD",1723266249213,16.33,153.4,153.37,9.78744857]
["bitfinex","SOLUSD",1723266249900,16.33,153.38,153.35,9.78744857]
["bitfinex","SOLUSD",1723266250120,15.5188,153.41,153.35,9.78744857]
["bitfinex","SOLUSD",1723266250121,16.33,153.36,153.35,9.78744857]
["bitfinex","SOLUSD",1723266250690,16.33,153.36,153.34,9.78984034]
["bitfinex","SOLUSD",1723266250895,16.33,153.36,153.33,9.78984034]
["bitfinex","SOLUSD",1723266252424,16.33,153.36,153.33,9.79042206]
["bitfinex","SOLUSD",1723266252906,16.33,153.36,153.34,9.79042206]
["bitfinex","SOLUSD",1723266253308,16.33,153.36,153.33,9.79042206]
["bitfinex","SOLUSD",1723266254223,16.33,153.36,153.34,9.79046115]
["bitfinex","SOLUSD",1723266254416,16.33,153.36,153.33,9.79046115]
["bitfinex","SOLUSD",1723266254625,16.33,153.36,153.33,9.79040778]
["bitfinex","SOLUSD",1723266255002,15.5188,153.41,153.34,1.42980263]
["bitfinex","SOLUSD",1723266255225,31.8488,153.41,153.35,9.91589778]
["bitfinex","SOLUSD",1723266255408,31.8488,153.41,153.36,45.0]
["bitfinex","SOLUSD",1723266255906,31.8488,153.41,153.35,9.91589778]
["bitfinex","SOLUSD",1723266256114,16.33,153.39,153.35,9.91589778]
["bitfinex","SOLUSD",1723266256811,16.33,153.39,153.35,0.12549]
["bitfinex","SOLUSD",1723266257226,16.33,153.39,153.35,9.91589778]
["bitfinex","SOLUSD",1723266257531,16.33,153.39,153.35,0.12549]
["bitfinex","SOLUSD",1723266257724,16.33,153.39,153.35,9.91499156]
["bitfinex","SOLUSD",1723266260215,16.33,153.39,153.35,0.12549]
["bitfinex","SOLUSD",1723266260534,16.33,153.39,153.34,45.25098]
["bitfinex","SOLUSD",1723266261422,15.5188,153.41,153.35,0.12549]
["bitfinex","SOLUSD",1723266261717,15.5188,153.41,153.35,9.91584222]
["bitfinex","SOLUSD",1723266261718,16.33,153.4,153.35,9.91584222]
["bitfinex","SOLUSD",1723266261926,16.33,153.4,153.35,9.79035222]
["bitfinex","SOLUSD",1723266262101,16.33,153.38,153.34,54.91584222]
["bitfinex","SOLUSD",1723266262298,1.6302636,153.37,153.34,9.79035222]
["bitfinex","SOLUSD",1723266262505,16.33,153.37,153.33,9.79035222]
["bitfinex","SOLUSD",1723266263017,1.63038256,153.36,153.33,9.79035222]
["bitfinex","SOLUSD",1723266263717,16.33,153.37,153.33,9.79035222]
["bitfinex","SOLUSD",1723266264433,16.33,153.35,153.33,9.79035222]
["bitfinex","SOLUSD",1723266264634,16.33,153.35,153.33,9.79052187]
["bitfinex","SOLUSD",1723266265010,16.33,153.35,153.33,9.79047773]
["bitfinex","SOLUSD",1723266266226,1.63047389,153.34,153.33,9.79047773]
["bitfinex","SOLUSD",1723266266530,16.33,153.35,153.33,9.79047773]
["bitfinex","SOLUSD",1723266268230,16.33,153.35,153.33,9.79053199]
["bitfinex","SOLUSD",1723266271531,16.33,153.37,153.31,0.12549]
["bitfinex","SOLUSD",1723266271733,1.63034126,153.4,153.33,9.79041015]
["bitfinex","SOLUSD",1723266271914,16.33,153.37,153.33,9.79041015]
["bitfinex","SOLUSD",1723266275334,1.63027827,153.36,153.33,9.79041015]
["bitfinex","SOLUSD",1723266275533,16.33,153.37,153.33,9.79041015]
["bitfinex","SOLUSD",1723266275720,16.33,153.37,153.33,9.79033998]
["bitfinex","SOLUSD",1723266276927,16.33,153.37,153.33,9.79040924]
["bitfinex","SOLUSD",1723266277126,16.33,153.37,153.32,9.79040924]
["bitfinex","SOLUSD",1723266277329,16.33,153.37,153.33,45.0]
["bitfinex","SOLUSD",1723266277532,16.33,153.37,153.33,54.79049953]
["bitfinex","SOLUSD",1723266278949,16.33,153.37,153.33,54.79035543]
["bitfinex","SOLUSD",1723266279930,22.0373,153.41,153.33,54.79035543]
["bitfinex","SOLUSD",1723266280127,16.33,153.37,153.33,54.79035543]
["bitfinex","SOLUSD",1723266285848,16.33,153.37,153.33,45.0]
["bitfinex","SOLUSD",1723266286138,16.33,153.37,153.33,54.79040924]
["bitfinex","SOLUSD",1723266287248,15.5188,153.41,153.34,0.12549]
["bitfinex","SOLUSD",1723266287452,15.5188,153.41,153.35,9.79040924]
["bitfinex","SOLUSD",1723266288726,15.5188,153.41,153.36,9.79040924]
["bitfinex","SOLUSD",1723266289556,15.5188,153.41,153.34,0.50196]
["bitfinex","SOLUSD",1723266289723,15.5188,153.41,153.36,9.78905301]
["bitfinex","SOLUSD",1723266292528,10.21257018,153.45,153.38,16.33]
["bitfinex","SOLUSD",1723266292734,16.33,153.48,153.41,0.12549]
["bitfinex","SOLUSD",1723266292938,16.33,153.48,153.41,45.50196]
["bitfinex","SOLUSD",1723266293261,16.33,153.48,153.41,55.29101301]
["bitfinex","SOLUSD",1723266293435,16.33,153.48,153.42,9.78905301]
["bitfinex","SOLUSD",1723266293952,16.33,153.48,153.43,9.78905301]
["bitfinex","SOLUSD",1723266294258,16.33,153.48,153.41,46.80542133]
["bitfinex","SOLUSD",1723266294259,16.33,153.48,153.42,9.78905301]
["bitfinex","SOLUSD",1723266295628,16.0015,153.49,153.42,9.78905301]
["bitfinex","SOLUSD",1723266295629,16.33,153.46,153.42,9.78905301]
["bitfinex","SOLUSD",1723266295934,16.33,153.46,153.41,54.78905301]
["bitfinex","SOLUSD",1723266296440,16.33,153.46,153.41,45.0]
["bitfinex","SOLUSD",1723266297828,16.0015,153.49,153.41,45.0]
["bitfinex","SOLUSD",1723266298052,6.5882,153.51,153.42,17.75897288]
["bitfinex","SOLUSD",1723266298253,16.33,153.51,153.43,46.55428407]
["bitfinex","SOLUSD",1723266298428,16.33,153.51,153.43,46.67977407]
["bitfinex","SOLUSD",1723266298831,16.33,153.51,153.44,0.12549]
["bitfinex","SOLUSD",1723266299045,16.33,153.51,153.44,1.42867856]
["bitfinex","SOLUSD",1723266299842,16.33,153.47,153.38,22.5886]
["bitfinex","SOLUSD",1723266300030,16.33,153.47,153.4,9.90949285]
["bitfinex","SOLUSD",1723266300231,16.33,153.47,153.41,65.25098]
["bitfinex","SOLUSD",1723266300434,16.33,153.47,153.42,0.12549]
["bitfinex","SOLUSD",1723266300632,16.33,153.49,153.42,1.55446186]
["bitfinex","SOLUSD",1723266300830,16.33,153.49,153.43,0.25098]
["bitfinex","SOLUSD",1723266301534,16.33,153.49,153.41,74.78400285]
["bitfinex","SOLUSD",1723266301535,16.33,153.47,153.41,74.78400285]
["bitfinex","SOLUSD",1723266301727,16.33,153.47,153.42,0.12549]
["bitfinex","SOLUSD",1723266301937,16.33,153.47,153.42,0.25098]
["bitfinex","SOLUSD",1723266302137,16.33,153.49,153.43,0.25098]
["bitfinex","SOLUSD",1723266302441,16.33,153.49,153.44,0.25098]
["bitfinex","SOLUSD",1723266302631,16.33,153.51,153.45,0.12549]
["bitfinex","SOLUSD",1723266302834,16.33,153.55,153.47,0.12549]
["bitfinex","SOLUSD",1723266303049,16.33,153.55,153.47,46.67939464]
["bitfinex","SOLUSD",1723266303950,16.33,153.51,153.47,45.12549]
["bitfinex","SOLUSD",1723266304252,1.62889662,153.5,153.45,0.12549]
["bitfinex","SOLUSD",1723266304463,16.33,153.51,153.45,65.50196]
["bitfinex","SOLUSD",1723266307436,16.33,153.53,153.46,1.3031053]
["bitfinex","SOLUSD",1723266308271,16.33,153.53,153.47,0.50196]
["bitfinex","SOLUSD",1723266308442,16.33,153.53,153.47,1.80486502]
["bitfinex","SOLUSD",1723266309373,268.3669,153.57,153.49,0.12549]
["bitfinex","SOLUSD",1723266309652,26.47816829,153.62,153.51,16.45549]
["bitfinex","SOLUSD",1723266309653,22.9729,153.61,153.51,16.45549]
["bitfinex","SOLUSD",1723266309854,16.33,153.6,153.53,0.12549]
["bitfinex","SOLUSD",1723266310261,16.33,153.6,153.53,0.25098]
["bitfinex","SOLUSD",1723266310653,16.33,153.6,153.53,1.55347295]
["bitfinex","SOLUSD",1723266311553,22.8404,153.6,153.53,0.25098]
["bitfinex","SOLUSD",1723266313638,16.33,153.56,153.52,45.0]
["bitfinex","SOLUSD",1723266313861,16.33,153.56,153.51,45.12549]
["bitfinex","SOLUSD",1723266314051,16.33,153.56,153.51,45.25098]
["bitfinex","SOLUSD",1723266314052,1.62830773,153.55,153.51,45.25098]
["bitfinex","SOLUSD",1723266314254,16.33,153.56,153.51,45.25098]
["bitfinex","SOLUSD",1723266315055,1.62830827,153.55,153.51,45.25098]
["bitfinex","SOLUSD",1723266315964,1.62830827,153.55,153.51,45.0]
["bitfinex","SOLUSD",1723266316167,16.33,153.6,153.48,16.4532]
["bitfinex","SOLUSD",1723266316168,17.9584631,153.54,153.48,16.4532]
["bitfinex","SOLUSD",1723266316874,16.33,153.54,153.48,16.4532]
["bitfinex","SOLUSD",1723266317249,16.33,153.54,153.49,45.12549]
["bitfinex","SOLUSD",1723266319273,16.33,153.56,153.49,45.12549]
["bitfinex","SOLUSD",1723266319472,16.33,153.58,153.5,1.67924903]
["bitfinex","SOLUSD",1723266320175,16.33,153.58,153.5,0.37647]
["bitfinex","SOLUSD",1723266320955,16.33,153.58,153.5,1.67912131]
["bitfinex","SOLUSD",1723266321356,16.33,153.58,153.5,0.37647]
["bitfinex","SOLUSD",1723266321574,16.33,153.58,153.52,0.12549]
["bitfinex","SOLUSD",1723266321875,16.33,153.58,153.52,45.37647]
["bitfinex","SOLUSD",1723266323179,16.4629,153.61,153.53,36.33]
["bitfinex","SOLUSD",1723266323360,16.33,153.62,153.54,61.11716]
["bitfinex","SOLUSD",1723266323869,16.33,153.61,153.54,61.11716]
["bitfinex","SOLUSD",1723266324860,16.33,153.63,153.56,0.12549]
["bitfinex","SOLUSD",1723266325069,16.33,153.63,153.56,46.8041071]
["bitfinex","SOLUSD",1723266326555,1.62755303,153.62,153.56,45.50196]
["bitfinex","SOLUSD",1723266327957,16.33,153.63,153.56,45.50196]
["bitfinex","SOLUSD",1723266328970,17.95762076,153.63,153.56,45.50196]
["bitfinex","SOLUSD",1723266329280,16.33,153.63,153.57,45.0]
["bitfinex","SOLUSD",1723266329482,16.33,153.63,153.56,0.50196]
["bitfinex","SOLUSD",1723266329985,17.95764088,153.63,153.56,0.50196]
["bitfinex","SOLUSD",1723266330287,16.33,153.63,153.56,0.37647]
["bitfinex","SOLUSD",1723266330772,16.33,153.59,153.52,6.5585]
["bitfinex","SOLUSD",1723266330973,16.33,153.59,153.53,50.0]
["bitfinex","SOLUSD",1723266331681,16.33,153.61,153.53,66.33]
["bitfinex","SOLUSD",1723266331879,1.62798471,153.6,153.53,66.33]
["bitfinex","SOLUSD",1723266332097,16.33,153.61,153.54,45.0]
["bitfinex","SOLUSD",1723266335763,16.33,153.61,153.55,1.42777676]
["bitfinex","SOLUSD",1723266336881,16.33,153.61,153.56,0.12549]
["bitfinex","SOLUSD",1723266337074,16.33,153.61,153.56,0.25098]
["bitfinex","SOLUSD",1723266342586,16.33,153.61,153.56,0.12549]
["bitfinex","SOLUSD",1723266342792,16.33,153.59,153.53,20.0]
["bitfinex","SOLUSD",1723266343089,16.33,153.61,153.53,20.0]
["bitfinex","SOLUSD",1723266343988,16.33,153.61,153.54,0.25098]
["bitfinex","SOLUSD",1723266344184,16.33,153.61,153.54,45.25098]
["bitfinex","SOLUSD",1723266345691,16.33,153.61,153.55,0.25098]
["bitfinex","SOLUSD",1723266346474,16.33,153.61,153.56,0.12549]
["bitfinex","SOLUSD",1723266346987,16.33,153.63,153.56,0.25098]
["bitfinex","SOLUSD",1723266350276,16.33,153.61,153.55,0.12549]
["bitfinex","SOLUSD",1723266350469,1.62792368,153.6,153.55,0.12549]
["bitfinex","SOLUSD",1723266350670,16.33,153.61,153.55,0.12549]
["bitfinex","SOLUSD",1723266351097,1.62790477,153.6,153.55,0.12549]
["bitfinex","SOLUSD",1723266351597,16.33,153.61,153.53,29.77640991]
["bitfinex","SOLUSD",1723266352111,16.33,153.59,153.52,16.33490991]
["bitfinex","SOLUSD",1723266352395,15.4482,153.65,153.5,16.3576]
["bitfinex","SOLUSD",1723266352396,16.33,153.57,153.5,16.3576]
["bitfinex","SOLUSD",1723266352585,16.33,153.57,153.5,26.13400991]
["bitfinex","SOLUSD",1723266353276,16.33,153.57,153.5,42.46400991]
["bitfinex","SOLUSD",1723266353474,16.33,153.57,153.51,9.77640991]
["bitfinex","SOLUSD",1723266353691,16.33,153.57,153.52,0.25098]
["bitfinex","SOLUSD",1723266353874,16.33,153.57,153.52,45.25098]
["bitfinex","SOLUSD",1723266354274,16.33,153.59,153.52,45.25098]
["bitfinex","SOLUSD",1723266354499,16.33,153.59,153.52,10.02876679]
["bitfinex","SOLUSD",1723266355897,16.33,153.59,153.53,45.12549]
["bitfinex","SOLUSD",1723266356191,16.33,153.59,153.53,45.0]
["bitfinex","SOLUSD",1723266356375,17.95810984,153.59,153.52,10.02876679]
["bitfinex","SOLUSD",1723266356909,17.95810984,153.59,153.52,10.02884737]
["bitfinex","SOLUSD",1723266357585,24.46900984,153.59,153.52,9.90335737]
["bitfinex","SOLUSD",1723266357885,24.46900984,153.59,153.51,0.25098]
["bitfinex","SOLUSD",1723266357886,16.33,153.57,153.51,9.90335737]
["bitfinex","SOLUSD",1723266358185,1.62834421,153.56,153.51,9.90335737]
["bitfinex","SOLUSD",1723266358589,16.33,153.55,153.51,9.77786737]
["bitfinex","SOLUSD",1723266358792,22.8437,153.53,153.47,9.77786737]
["bitfinex","SOLUSD",1723266358990,1.62859067,153.54,153.44,6.0706]
["bitfinex","SOLUSD",1723266358991,16.33,153.5,153.46,9.77786737]
["bitfinex","SOLUSD",1723266359297,16.33,153.5,153.45,9.77786737]
["bitfinex","SOLUSD",1723266359874,16.33,153.52,153.47,0.12549]
["bitfinex","SOLUSD",1723266360074,16.33,153.52,153.47,45.37647]
["bitfinex","SOLUSD",1723266361078,16.33,153.52,153.47,45.0]
["bitfinex","SOLUSD",1723266361288,16.33,153.52,153.46,9.90670747]
["bitfinex","SOLUSD",1723266362281,16.33,153.52,153.46,9.78121747]
["bitfinex","SOLUSD",1723266362482,16.33,153.48,153.44,9.78121747]
["bitfinex","SOLUSD",1723266362685,16.33,153.48,153.42,26.18747207]
["bitfinex","SOLUSD",1723266363081,16.33,153.46,153.42,9.78367207]
["bitfinex","SOLUSD",1723266363278,1.62947622,153.45,153.42,9.78367207]
["bitfinex","SOLUSD",1723266363501,16.33,153.44,153.4,2.6032313]
["bitfinex","SOLUSD",1723266363720,16.33,153.42,153.38,9.78367207]
["bitfinex","SOLUSD",1723266364006,1.62989611,153.41,153.36,9.78563427]
["bitfinex","SOLUSD",1723266364384,1.62989611,153.41,153.34,15.9075]
["bitfinex","SOLUSD",1723266365089,1.62989611,153.41,153.35,65.37647]
["bitfinex","SOLUSD",1723266365492,16.33,153.42,153.35,65.37647]
["bitfinex","SOLUSD",1723266365686,32.68,153.42,153.35,65.37647]
["bitfinex","SOLUSD",1723266366508,32.68,153.42,153.35,65.25098]
["bitfinex","SOLUSD",1723266367778,32.68,153.42,153.36,0.12549]
["bitfinex","SOLUSD",1723266368294,49.1139,153.44,153.36,0.25098]
["bitfinex","SOLUSD",1723266368794,1.62992085,153.43,153.36,0.12549]
["bitfinex","SOLUSD",1723266369105,32.68,153.42,153.36,0.12549]
["bitfinex","SOLUSD",1723266369612,32.68,153.42,153.36,0.25098]
["bitfinex","SOLUSD",1723266370812,49.1139,153.44,153.36,0.25098]
["bitfinex","SOLUSD",1723266371184,49.1139,153.44,153.37,0.12549]
["bitfinex","SOLUSD",1723266371489,49.1139,153.44,153.36,0.25098]
["bitfinex","SOLUSD",1723266371889,32.68,153.46,153.37,0.25098]
["bitfinex","SOLUSD",1723266372089,32.68,153.44,153.37,0.12549]
["bitfinex","SOLUSD",1723266372297,32.68,153.44,153.36,0.25098]
["bitfinex","SOLUSD",1723266374385,32.68,153.44,153.37,0.12549]
["bitfinex","SOLUSD",1723266374582,32.68,153.42,153.36,0.12549]
["bitfinex","SOLUSD",1723266374801,34.30993315,153.42,153.35,65.12549]
["bitfinex","SOLUSD",1723266375107,1.62993773,153.41,153.35,65.12549]
["bitfinex","SOLUSD",1723266375287,32.68,153.42,153.35,20.0]
["bitfinex","SOLUSD",1723266375487,32.68,153.42,153.32,6.79425579]
["bitfinex","SOLUSD",1723266375488,32.68,153.4,153.32,6.79425579]
["bitfinex","SOLUSD",1723266375708,1.63036105,153.39,153.3,16.728633]
["bitfinex","SOLUSD",1723266376087,32.68,153.4,153.3,16.728633]
["bitfinex","SOLUSD",1723266376607,32.68,153.38,153.3,16.728633]
["bitfinex","SOLUSD",1723266377307,32.68,153.4,153.3,18.03285704]
["bitfinex","SOLUSD",1723266377702,49.1139,153.42,153.32,0.12549]
["bitfinex","SOLUSD",1723266377884,49.1139,153.42,153.32,0.25098]
["bitfinex","SOLUSD",1723266378084,49.1139,153.42,153.33,0.25098]
["bitfinex","SOLUSD",1723266378314,32.68,153.4,153.32,45.25098]
["bitfinex","SOLUSD",1723266386516,32.68,153.4,153.32,45.12549]
["bitfinex","SOLUSD",1723266386699,32.68,153.4,153.32,45.0]
["bitfinex","SOLUSD",1723266386898,22.9519,153.42,153.3,16.728633]
["bitfinex","SOLUSD",1723266386899,32.68,153.36,153.3,16.728633]
["bitfinex","SOLUSD",1723266387199,1.63065207,153.35,153.3,0.821133]
["bitfinex","SOLUSD",1723266387806,16.35,153.34,153.3,0.821133]
["bitfinex","SOLUSD",1723266388621,6.3533,153.39,153.3,0.821133]
["bitfinex","SOLUSD",1723266388622,16.35,153.32,153.3,0.821133]
["bitfinex","SOLUSD",1723266388803,1.6308603,153.31,153.3,0.821133]
["bitfinex","SOLUSD",1723266389717,16.35,153.32,153.3,0.821133]
["bitfinex","SOLUSD",1723266389718,22.7033,153.32,153.3,0.821133]
["bitfinex","SOLUSD",1723266390014,29.226,153.32,153.3,0.821133]
["bitfinex","SOLUSD",1723266390189,16.35,153.31,153.3,0.821133]
["bitfinex","SOLUSD",1723266390841,16.35,153.32,153.3,0.821133]
["bitfinex","SOLUSD",1723266391198,6.5211,153.35,153.3,0.821133]
["bitfinex","SOLUSD",1723266391424,16.35,153.32,153.3,0.821133]
["bitfinex","SOLUSD",1723266395308,88.1262,153.36,153.3,0.821133]
["bitfinex","SOLUSD",1723266395309,16.35,153.34,153.3,0.821133]
["bitfinex","SOLUSD",1723266401404,16.35,153.32,153.3,0.821133]
["bitfinex","SOLUSD",1723266402306,1.63092045,153.31,153.3,0.821133]
["bitfinex","SOLUSD",1723266402523,16.35,153.32,153.3,0.821133]
["bitfinex","SOLUSD",1723266404417,16.35,153.34,153.3,0.821133]
["bitfinex","SOLUSD",1723266409625,16.35,153.32,153.3,0.821133]
["bitfinex","SOLUSD",1723266421336,22.8723,153.32,153.3,0.821133]
["bitfinex","SOLUSD",1723266421839,6.5227,153.31,153.3,0.821133]
["bitfinex","SOLUSD",1723266424242,6.5224,153.32,153.3,0.821133]
["bitfinex","SOLUSD",1723266424545,16.35,153.31,153.3,0.821133]
["bitfinex","SOLUSD",1723266428542,22.8727,153.31,153.3,0.821133]
["bitfinex","SOLUSD",1723266429823,16.35,153.31,153.3,0.821133]
["bitfinex","SOLUSD",1723266430223,22.8727,153.31,153.3,0.821133]
["bitfinex","SOLUSD",1723266430854,16.35,153.31,153.3,0.821133]
["bitfinex","SOLUSD",1723266431254,22.8727,153.31,153.3,0.821133]
["bitfinex","SOLUSD",1723266432241,16.35,153.31,153.3,0.821133]
["bitfinex","SOLUSD",1723266432557,22.8727,153.31,153.3,0.821133]
["bitfinex","SOLUSD",1723266435246,32.82549,153.31,153.27,9.79453924]
["bitfinex","SOLUSD",1723266435449,32.82549,153.31,153.23,15.7206]
["bitfinex","SOLUSD",1723266435450,16.35,153.28,153.25,9.79453924]
["bitfinex","SOLUSD",1723266435752,16.35,153.25,153.23,15.7206]
["bitfinex","SOLUSD",1723266438529,16.35,153.25,153.19,6.1365]
["bitfinex","SOLUSD",1723266438758,16.35,153.25,153.2,7.83668871]
["bitfinex","SOLUSD",1723266438952,16.35,153.25,153.24,9.79589059]
["bitfinex","SOLUSD",1723266439250,16.35,153.25,153.2,1.30516458]
["bitfinex","SOLUSD",1723266439833,16.35,153.25,153.24,9.79578817]
["bitfinex","SOLUSD",1723266440348,16.35,153.27,153.24,9.79578817]
["bitfinex","SOLUSD",1723266440545,16.35,153.27,153.21,1.55609751]
["bitfinex","SOLUSD",1723266440546,16.35,153.27,153.25,9.79578817]
["bitfinex","SOLUSD",1723266440743,16.35,153.27,153.24,9.79578817]
["bitfinex","SOLUSD",1723266442355,16.35,153.25,153.24,9.79578817]
["bitfinex","SOLUSD",1723266445147,16.35,153.25,153.22,9.79578817]
["bitfinex","SOLUSD",1723266445348,16.35,153.25,153.18,16.1397]
["bitfinex","SOLUSD",1723266445349,16.35,153.23,153.2,9.79578817]
["bitfinex","SOLUSD",1723266445541,65.4,153.28,153.18,9.79578817]
["bitfinex","SOLUSD",1723266445542,16.35,153.2,153.18,9.79578817]
["bitfinex","SOLUSD",1723266446239,16.35,153.2,153.17,9.79578817]
["bitfinex","SOLUSD",1723266446440,16.35,153.2,153.16,9.79578817]
["bitfinex","SOLUSD",1723266446950,16.35,153.2,153.17,9.79578817]
["bitfinex","SOLUSD",1723266447633,16.35,153.22,153.17,9.79578817]
["bitfinex","SOLUSD",1723266448762,16.35,153.22,153.15,6.4713]
["bitfinex","SOLUSD",1723266448942,16.35,153.22,153.18,9.79904975]
["bitfinex","SOLUSD",1723266449461,16.35,153.22,153.17,9.79904975]
["bitfinex","SOLUSD",1723266451261,16.35,153.22,153.16,9.79904975]
["bitfinex","SOLUSD",1723266451448,16.35,153.22,153.15,16.27034975]
["bitfinex","SOLUSD",1723266452759,16.35,153.22,153.16,45.0]
["bitfinex","SOLUSD",1723266458066,16.35,153.22,153.15,45.0]
["bitfinex","SOLUSD",1723266458389,16.35,153.22,153.15,0.12549]
["bitfinex","SOLUSD",1723266458567,15.6611,153.25,153.15,65.37647]
["bitfinex","SOLUSD",1723266458868,16.35,153.21,153.15,65.37647]
["bitfinex","SOLUSD",1723266459580,6.6361,153.27,153.19,16.35]
["bitfinex","SOLUSD",1723266459865,16.35,153.27,153.2,45.50196]
["bitfinex","SOLUSD",1723266460065,16.35,153.27,153.21,1.30508014]
["bitfinex","SOLUSD",1723266460266,16.35,153.27,153.2,61.00116]
["bitfinex","SOLUSD",1723266460564,16.35,153.25,153.2,61.00116]
["bitfinex","SOLUSD",1723266460762,1.63169096,153.24,153.19,9.79731052]
["bitfinex","SOLUSD",1723266461061,1.63169096,153.24,153.18,10.04829052]
["bitfinex","SOLUSD",1723266461265,16.35,153.25,153.19,20.0]
["bitfinex","SOLUSD",1723266461446,16.35,153.25,153.17,9.79731052]
["bitfinex","SOLUSD",1723266461645,16.35,153.25,153.18,65.0]
["bitfinex","SOLUSD",1723266461848,16.35,153.25,153.19,0.12549]
["bitfinex","SOLUSD",1723266462063,1.63166132,153.24,153.19,0.12549]
["bitfinex","SOLUSD",1723266464260,16.35,153.25,153.19,0.50196]
["bitfinex","SOLUSD",1723266464655,16.35,153.27,153.19,0.50196]
["bitfinex","SOLUSD",1723266464850,16.35,153.27,153.19,10.30030501]
["bitfinex","SOLUSD",1723266465061,16.35,153.27,153.2,45.0]
["bitfinex","SOLUSD",1723266465757,16.35,153.27,153.21,0.50196]
["bitfinex","SOLUSD",1723266466871,16.35,153.27,153.2,71.14716898]
["bitfinex","SOLUSD",1723266466872,16.35,153.27,153.2,54.79716898]
["bitfinex","SOLUSD",1723266467265,16.1034,153.29,153.21,0.12549]
["bitfinex","SOLUSD",1723266467455,16.35,153.27,153.21,0.37647]
["bitfinex","SOLUSD",1723266473390,16.35,153.27,153.21,10.17363898]
["bitfinex","SOLUSD",1723266473676,16.35,153.25,153.2,54.79716898]
["bitfinex","SOLUSD",1723266473878,16.35,153.25,153.2,9.79716898]
["bitfinex","SOLUSD",1723266474089,16.35,153.23,153.19,9.79716898]
["bitfinex","SOLUSD",1723266474265,17.98184073,153.23,153.18,9.79716898]
["bitfinex","SOLUSD",1723266474578,16.35,153.23,153.19,9.79716898]
["bitfinex","SOLUSD",1723266474978,16.35,153.23,153.18,9.79716898]
["bitfinex","SOLUSD",1723266475393,16.35,153.25,153.19,10.04814898]
["bitfinex","SOLUSD",1723266475561,16.35,153.25,153.19,9.79716898]
["bitfinex","SOLUSD",1723266475875,1.63166108,153.24,153.19,9.79716898]
["bitfinex","SOLUSD",1723266476775,16.35,153.23,153.19,9.79716898]
["bitfinex","SOLUSD",1723266479586,1.63177314,153.22,153.19,9.79716898]
["bitfinex","SOLUSD",1723266479899,1.63177314,153.22,153.18,9.79716898]
["bitfinex","SOLUSD",1723266480069,16.35,153.21,153.18,9.79716898]
["bitfinex","SOLUSD",1723266480684,16.35,153.21,153.19,9.79918003]
["bitfinex","SOLUSD",1723266481067,16.35,153.21,153.19,9.7992334]
["bitfinex","SOLUSD",1723266481268,16.35,153.21,153.18,9.7992334]
["bitfinex","SOLUSD",1723266481470,16.35,153.21,153.19,9.7992334]
["bitfinex","SOLUSD",1723266481688,16.35,153.23,153.19,9.7992334]
["bitfinex","SOLUSD",1723266482695,6.1149,153.26,153.19,9.7992334]
["bitfinex","SOLUSD",1723266482877,16.35,153.25,153.19,9.79908485]
["bitfinex","SOLUSD",1723266483066,16.35,153.25,153.18,0.25098]
["bitfinex","SOLUSD",1723266483273,16.35,153.25,153.19,9.79900495]
["bitfinex","SOLUSD",1723266484789,1.63164391,153.24,153.19,9.79900495]
["bitfinex","SOLUSD",1723266486503,1.63164352,153.25,153.19,9.79923315]
["bitfinex","SOLUSD",1723266486795,16.35,153.26,153.2,55.17570315]
["bitfinex","SOLUSD",1723266487004,16.35,153.26,153.2,55.05021315]
["bitfinex","SOLUSD",1723266488098,16.35,153.24,153.2,54.79923315]
["bitfinex","SOLUSD",1723266490597,16.35,153.24,153.21,9.79881838]
["bitfinex","SOLUSD",1723266491093,16.35,153.24,153.21,9.7988178]
["bitfinex","SOLUSD",1723266491291,1.63166563,153.23,153.21,9.7988178]
["bitfinex","SOLUSD",1723266491468,1.63166563,153.23,153.18,0.12549]
["bitfinex","SOLUSD",1723266491469,16.35,153.22,153.2,9.7988178]
["bitfinex","SOLUSD",1723266491666,16.35,153.22,153.19,9.7988178]
["bitfinex","SOLUSD",1723266492496,16.35,153.22,153.18,9.7988178]
["bitfinex","SOLUSD",1723266495603,16.35,153.22,153.18,9.80016474]
["bitfinex","SOLUSD",1723266498911,16.35,153.22,153.15,0.12549]
["bitfinex","SOLUSD",1723266499201,16.35,153.22,153.18,9.80016609]
["bitfinex","SOLUSD",1723266503079,16.35,153.22,153.18,9.80021871]
["bitfinex","SOLUSD",1723266503794,16.35,153.22,153.16,9.80021871]
["bitfinex","SOLUSD",1723266503975,15.7702,153.23,153.17,45.0]
["bitfinex","SOLUSD",1723266503976,16.35,153.2,153.17,45.0]
["bitfinex","SOLUSD",1723266507316,16.35,153.22,153.17,45.0]
["bitfinex","SOLUSD",1723266507610,15.7702,153.23,153.18,10.05119871]
["bitfinex","SOLUSD",1723266507904,15.7702,153.23,153.19,45.0]
["bitfinex","SOLUSD",1723266508597,15.7702,153.23,153.19,46.3053641]
["bitfinex","SOLUSD",1723266508804,15.7702,153.23,153.19,45.0]
["bitfinex","SOLUSD",1723266512085,16.35,153.24,153.19,45.0]
["bitfinex","SOLUSD",1723266512805,16.35,153.26,153.19,45.0]
["bitfinex","SOLUSD",1723266513013,16.35,153.26,153.19,54.80021871]
["bitfinex","SOLUSD",1723266513711,16.35,153.26,153.2,0.25098]
["bitfinex","SOLUSD",1723266514012,16.35,153.26,153.2,10.05119871]
["bitfinex","SOLUSD",1723266514197,16.35,153.26,153.21,45.0]
["bitfinex","SOLUSD",1723266517008,16.35,153.26,153.21,54.79875596]
["bitfinex","SOLUSD",1723266517813,16.6044,153.27,153.21,54.79875596]
["bitfinex","SOLUSD",1723266517986,16.35,153.28,153.21,54.79875596]
["bitfinex","SOLUSD",1723266518885,16.35,153.27,153.21,54.79875596]
["bitfinex","SOLUSD",1723266519384,16.35,153.27,153.21,54.79846375]
["bitfinex","SOLUSD",1723266519611,12.9672,153.29,153.21,54.79846375]
["bitfinex","SOLUSD",1723266519796,16.35,153.27,153.21,54.79846375]
["bitfinex","SOLUSD",1723266519997,12.9672,153.29,153.21,54.79846375]
["bitfinex","SOLUSD",1723266520317,16.35,153.27,153.22,9.79846375]
["bitfinex","SOLUSD",1723266520609,16.35,153.27,153.23,45.0]
["bitfinex","SOLUSD",1723266520814,16.35,153.27,153.22,9.79840922]
["bitfinex","SOLUSD",1723266520993,16.35,153.27,153.23,45.0]
["bitfinex","SOLUSD",1723266521521,16.35,153.27,153.22,45.0]
["bitfinex","SOLUSD",1723266523389,16.35,153.27,153.22,54.79840863]
["bitfinex","SOLUSD",1723266524119,16.35,153.27,153.22,54.79836468]
["bitfinex","SOLUSD",1723266528017,6.4436,153.29,153.23,0.12549]
["bitfinex","SOLUSD",1723266528205,26.82685197,153.31,153.23,10.04932196]
["bitfinex","SOLUSD",1723266528206,16.35,153.28,153.23,10.04932196]
["bitfinex","SOLUSD",1723266528419,16.35,153.28,153.24,45.0]
["bitfinex","SOLUSD",1723266529008,16.35,153.28,153.22,9.79731586]
["bitfinex","SOLUSD",1723266529213,16.35,153.28,153.23,45.0]
["bitfinex","SOLUSD",1723266531416,16.35,153.28,153.23,54.79731586]
["bitfinex","SOLUSD",1723266531987,16.35,153.28,153.23,45.0]
["bitfinex","SOLUSD",1723266532217,16.35,153.28,153.23,54.79742374]
["bitfinex","SOLUSD",1723266532419,16.35,153.28,153.23,45.0]
["bitfinex","SOLUSD",1723266539526,6.5231,153.3,153.23,45.0]
["bitfinex","SOLUSD",1723266539823,16.35,153.28,153.23,45.0]
["bitfinex","SOLUSD",1723266540944,26.82685197,153.31,153.23,45.0]
["bitfinex","SOLUSD",1723266541125,32.9544,153.31,153.24,18.15702652]
["bitfinex","SOLUSD",1723266541320,65.4,153.36,153.26,16.47549]
["bitfinex","SOLUSD",1723266541321,668.9148,153.35,153.26,16.47549]
["bitfinex","SOLUSD",1723266541522,668.9148,153.35,153.28,0.12549]
["bitfinex","SOLUSD",1723266541523,415.7148,153.35,153.28,0.12549]
["bitfinex","SOLUSD",1723266541730,415.7148,153.35,153.28,27.57535034]
["bitfinex","SOLUSD",1723266542030,415.7148,153.35,153.29,45.0]
["bitfinex","SOLUSD",1723266542196,415.7148,153.35,153.3,1.3044773]
["bitfinex","SOLUSD",1723266542592,415.7148,153.35,153.29,54.79273605]
["bitfinex","SOLUSD",1723266542797,15.1648,153.38,153.3,27.69813357]
["bitfinex","SOLUSD",1723266542993,31.5148,153.38,153.31,55.04371605]
["bitfinex","SOLUSD",1723266543193,31.5148,153.38,153.31,45.25098]
["bitfinex","SOLUSD",1723266543426,31.5148,153.38,153.31,46.55519257]
["bitfinex","SOLUSD",1723266543617,31.5148,153.38,153.31,45.25098]
["bitfinex","SOLUSD",1723266546516,65.4,153.44,153.31,45.25098]
["bitfinex","SOLUSD",1723266546517,15.6554,153.42,153.34,16.35]
["bitfinex","SOLUSD",1723266546735,32.0054,153.42,153.36,0.12549]
["bitfinex","SOLUSD",1723266546940,32.0054,153.42,153.36,0.25098]
["bitfinex","SOLUSD",1723266546941,16.35,153.42,153.36,0.25098]
["bitfinex","SOLUSD",1723266548332,16.35,153.43,153.36,0.25098]
["bitfinex","SOLUSD",1723266548535,16.35,153.43,153.37,0.12549]
["bitfinex","SOLUSD",1723266548736,16.35,153.43,153.37,0.25098]
["bitfinex","SOLUSD",1723266549444,16.35,153.43,153.37,0.12549]
["bitfinex","SOLUSD",1723266549628,16.35,153.43,153.36,0.37647]
["bitfinex","SOLUSD",1723266551037,16.35,153.41,153.36,0.37647]
["bitfinex","SOLUSD",1723266553828,16.35,153.43,153.36,0.37647]
["bitfinex","SOLUSD",1723266554551,16.35,153.43,153.36,1.6802123]
["bitfinex","SOLUSD",1723266556044,16.35,153.43,153.36,0.37647]
["bitfinex","SOLUSD",1723266558130,6.0791,153.45,153.36,1.68021211]
["bitfinex","SOLUSD",1723266558331,16.35,153.43,153.37,0.12549]
["bitfinex","SOLUSD",1723266558635,16.35,153.43,153.37,0.25098]
["bitfinex","SOLUSD",1723266561050,16.35,153.43,153.37,0.12549]
["bitfinex","SOLUSD",1723266561351,16.35,153.41,153.36,0.25098]
["bitfinex","SOLUSD",1723266561652,16.35,153.41,153.35,65.0]
["bitfinex","SOLUSD",1723266564147,16.35,153.41,153.36,0.12549]
["bitfinex","SOLUSD",1723266564736,16.35,153.41,153.36,0.25098]
["bitfinex","SOLUSD",1723266565458,16.35,153.43,153.36,0.25098]
["bitfinex","SOLUSD",1723266565635,16.35,153.43,153.37,0.37647]
["bitfinex","SOLUSD",1723266567842,16.35,153.43,153.37,0.25098]
["bitfinex","SOLUSD",1723266568454,16.35,153.43,153.36,0.25098]
["bitfinex","SOLUSD",1723266570161,16.35,153.41,153.36,0.25098]
["bitfinex","SOLUSD",1723266571762,16.35,153.41,153.35,20.0]
["bitfinex","SOLUSD",1723266572061,16.35,153.44,153.35,20.0]
["bitfinex","SOLUSD",1723266572062,16.35,153.39,153.35,20.0]
["bitfinex","SOLUSD",1723266572250,16.35,153.41,153.35,20.0]
["bitfinex","SOLUSD",1723266573259,16.35,153.41,153.36,45.0]
["bitfinex","SOLUSD",1723266585384,16.35,153.41,153.36,54.78823017]
["bitfinex","SOLUSD",1723266585858,6.0791,153.45,153.36,54.78823017]
["bitfinex","SOLUSD",1723266586063,16.35,153.41,153.36,54.78823017]
["bitfinex","SOLUSD",1723266587563,16.35,153.41,153.37,9.78823017]
["bitfinex","SOLUSD",1723266587762,16.35,153.41,153.38,45.0]
["bitfinex","SOLUSD",1723266589382,16.35,153.41,153.38,54.78801025]
["bitfinex","SOLUSD",1723266592397,16.35,153.43,153.39,9.78794957]
["bitfinex","SOLUSD",1723266594360,16.35,153.43,153.39,9.78794781]
["bitfinex","SOLUSD",1723266595783,16.35,153.41,153.39,9.78794781]
["bitfinex","SOLUSD",1723266596563,16.35,153.43,153.39,9.78794781]
["bitfinex","SOLUSD",1723266596882,16.35,153.43,153.4,9.78794781]
["bitfinex","SOLUSD",1723266597766,15.6554,153.46,153.4,9.78794781]
["bitfinex","SOLUSD",1723266597967,16.35,153.47,153.41,9.78794781]
["bitfinex","SOLUSD",1723266598183,15.675,153.5,153.4,17.21733813]
["bitfinex","SOLUSD",1723266598184,15.675,153.5,153.43,9.78794781]
["bitfinex","SOLUSD",1723266598389,16.35,153.48,153.43,9.78794781]
["bitfinex","SOLUSD",1723266598870,16.35,153.48,153.4,33.56733813]
["bitfinex","SOLUSD",1723266599072,16.35,153.48,153.44,9.78501635]
["bitfinex","SOLUSD",1723266600296,16.35,153.48,153.43,9.78501635]
["bitfinex","SOLUSD",1723266600587,16.35,153.48,153.43,9.78475054]
["bitfinex","SOLUSD",1723266600966,16.35,153.48,153.44,9.78475054]
["bitfinex","SOLUSD",1723266601483,16.35,153.48,153.43,9.78475054]
["bitfinex","SOLUSD",1723266601684,16.35,153.48,153.43,9.78468526]
["bitfinex","SOLUSD",1723266601893,15.675,153.5,153.43,9.78468526]
["bitfinex","SOLUSD",1723266602097,15.675,153.5,153.44,46.3031956]
["bitfinex","SOLUSD",1723266602098,16.35,153.5,153.44,46.3031956]
["bitfinex","SOLUSD",1723266602397,16.35,153.5,153.45,9.78337737]
["bitfinex","SOLUSD",1723266602596,16.35,153.5,153.46,45.0]
["bitfinex","SOLUSD",1723266604205,16.35,153.48,153.44,9.78298474]
["bitfinex","SOLUSD",1723266604376,16.35,153.46,153.42,9.78298474]
["bitfinex","SOLUSD",1723266604694,16.35,153.48,153.43,9.78298474]
["bitfinex","SOLUSD",1723266605201,16.35,153.48,153.43,9.7835765]
["bitfinex","SOLUSD",1723266605572,16.35,153.48,153.44,45.0]
["bitfinex","SOLUSD",1723266605898,16.35,153.48,153.43,9.7835765]
["bitfinex","SOLUSD",1723266606782,16.35,153.48,153.44,45.0]
["bitfinex","SOLUSD",1723266606986,16.35,153.48,153.44,46.30322099]
["bitfinex","SOLUSD",1723266607509,16.35,153.48,153.44,1.30322099]
["bitfinex","SOLUSD",1723266608093,16.35,153.48,153.43,45.0]
["bitfinex","SOLUSD",1723266608307,16.35,153.46,153.42,9.7835765]
["bitfinex","SOLUSD",1723266608534,16.35,153.46,153.41,6.5342]
["bitfinex","SOLUSD",1723266608794,16.35,153.46,153.42,45.0]
["bitfinex","SOLUSD",1723266609173,16.35,153.46,153.41,9.78460395]
["bitfinex","SOLUSD",1723266609368,16.35,153.46,153.4,25.69830395]
["bitfinex","SOLUSD",1723266610389,16.35,153.46,153.41,45.0]
["bitfinex","SOLUSD",1723266610782,16.35,153.44,153.4,25.69830395]
["bitfinex","SOLUSD",1723266612201,16.35,153.44,153.41,45.0]
["bitfinex","SOLUSD",1723266612617,16.35,153.45,153.41,45.0]
["bitfinex","SOLUSD",1723266613817,16.35,153.45,153.4,45.0]
["bitfinex","SOLUSD",1723266615696,16.35,153.45,153.39,54.78508183]
["bitfinex","SOLUSD",1723266615897,16.35,153.45,153.4,20.0]
["bitfinex","SOLUSD",1723266616113,16.35,153.45,153.41,45.0]
["bitfinex","SOLUSD",1723266616621,16.35,153.45,153.4,45.0]
["bitfinex","SOLUSD",1723266618109,16.35,153.45,153.4,56.0886536]
["bitfinex","SOLUSD",1723266618422,16.35,153.47,153.41,0.50196]
["bitfinex","SOLUSD",1723266619414,16.35,153.48,153.41,16.85196]
["bitfinex","SOLUSD",1723266619624,16.35,153.48,153.43,0.12549]
["bitfinex","SOLUSD",1723266619805,16.35,153.48,153.43,0.50196]
["bitfinex","SOLUSD",1723266620791,16.35,153.5,153.43,1.805075]
["bitfinex","SOLUSD",1723266620993,16.35,153.5,153.43,0.50196]
["bitfinex","SOLUSD",1723266623929,16.35,153.49,153.43,0.50196]
["bitfinex","SOLUSD",1723266629299,16.35,153.47,153.42,29.78339294]
["bitfinex","SOLUSD",1723266629503,16.35,153.46,153.42,29.78339294]
["bitfinex","SOLUSD",1723266629699,16.35,153.48,153.42,20.0]
["bitfinex","SOLUSD",1723266629905,16.35,153.48,153.42,29.78372039]
["bitfinex","SOLUSD",1723266630223,16.35,153.48,153.43,1.30318877]
["bitfinex","SOLUSD",1723266630726,16.35,153.48,153.44,0.25098]
["bitfinex","SOLUSD",1723266631043,16.35,153.49,153.44,0.25098]
["bitfinex","SOLUSD",1723266631227,16.35,153.49,153.44,0.12549]
["bitfinex","SOLUSD",1723266633695,16.35,153.49,153.43,45.0]
["bitfinex","SOLUSD",1723266633902,16.35,153.47,153.43,54.78343759]
["bitfinex","SOLUSD",1723266634209,16.35,153.47,153.42,29.78343759]
["bitfinex","SOLUSD",1723266635415,16.35,153.47,153.43,45.0]
["bitfinex","SOLUSD",1723266637216,16.35,153.47,153.43,54.78343759]
["bitfinex","SOLUSD",1723266638720,16.35,153.45,153.43,9.78343759]
["bitfinex","SOLUSD",1723266639037,16.35,153.45,153.42,9.78343759]
["bitfinex","SOLUSD",1723266640330,16.35,153.45,153.42,9.78444503]
["bitfinex","SOLUSD",1723266641935,16.35,153.45,153.42,9.78459079]
["bitfinex","SOLUSD",1723266642101,15.5966,153.48,153.43,45.0]
["bitfinex","SOLUSD",1723266642297,16.35,153.46,153.43,54.78459079]
["bitfinex","SOLUSD",1723266643301,16.35,153.46,153.44,9.78423717]
["bitfinex","SOLUSD",1723266644038,16.35,153.46,153.44,9.78423658]
["bitfinex","SOLUSD",1723266644604,16.35,153.46,153.44,9.78438233]
["bitfinex","SOLUSD",1723266648736,16.35,153.47,153.44,9.78438233]
["bitfinex","SOLUSD",1723266651022,16.35,153.47,153.44,9.7843208]
["bitfinex","SOLUSD",1723266653434,15.5966,153.48,153.44,9.7843208]
["bitfinex","SOLUSD",1723266653736,16.35,153.45,153.43,9.7843208]
["bitfinex","SOLUSD",1723266654522,16.35,153.45,153.43,9.78482065]
["bitfinex","SOLUSD",1723266654904,16.35,153.45,153.43,9.7848744]
["bitfinex","SOLUSD",1723266659415,1.62936373,153.44,153.41,9.7848744]
["bitfinex","SOLUSD",1723266659616,16.35,153.41,153.4,9.7848744]
["bitfinex","SOLUSD",1723266660226,16.35,153.41,153.39,9.7848744]
["bitfinex","SOLUSD",1723266660557,17.97991807,153.4,153.38,9.7848744]
["bitfinex","SOLUSD",1723266660737,16.35,153.39,153.37,9.7848744]
["bitfinex","SOLUSD",1723266660932,16.35,153.38,153.36,9.7848744]
["bitfinex","SOLUSD",1723266661230,1.63015851,153.37,153.34,9.7848744]
["bitfinex","SOLUSD",1723266661423,16.35,153.36,153.34,9.7848744]
["bitfinex","SOLUSD",1723266661620,16.35,153.36,153.33,9.7848744]
["bitfinex","SOLUSD",1723266661846,16.35,153.36,153.32,9.7848744]
["bitfinex","SOLUSD",1723266662553,16.35,153.36,153.31,9.7848744]
["bitfinex","SOLUSD",1723266662755,16.35,153.34,153.31,9.7848744]
["bitfinex","SOLUSD",1723266663052,16.35,153.34,153.25,28.3027356]
["bitfinex","SOLUSD",1723266663053,16.35,153.34,153.29,9.7848744]
["bitfinex","SOLUSD",1723266663358,15.2809,153.37,153.29,9.7848744]
["bitfinex","SOLUSD",1723266663584,16.35,153.39,153.31,16.35]
["bitfinex","SOLUSD",1723266663730,16.35,153.39,153.32,9.78986055]
["bitfinex","SOLUSD",1723266663935,16.35,153.39,153.33,0.12549]
["bitfinex","SOLUSD",1723266664135,31.6309,153.41,153.33,91.64141438]
["bitfinex","SOLUSD",1723266664345,31.6309,153.41,153.34,9.7894317]
["bitfinex","SOLUSD",1723266664532,31.6309,153.41,153.35,45.0]
["bitfinex","SOLUSD",1723266664953,16.35,153.39,153.34,45.0]
["bitfinex","SOLUSD",1723266665159,16.35,153.39,153.34,54.7894317]
["bitfinex","SOLUSD",1723266665364,16.35,153.39,153.34,45.0]
["bitfinex","SOLUSD",1723266665570,15.2809,153.41,153.34,45.0]
["bitfinex","SOLUSD",1723266665571,16.35,153.37,153.34,45.0]
["bitfinex","SOLUSD",1723266665749,16.35,153.37,153.33,45.0]
["bitfinex","SOLUSD",1723266667449,16.35,153.35,153.3,9.79013128]
["bitfinex","SOLUSD",1723266667756,16.35,153.32,153.26,9.79013128]
["bitfinex","SOLUSD",1723266667940,16.35,153.34,153.26,26.14013128]
["bitfinex","SOLUSD",1723266668145,16.35,153.34,153.27,1.30444185]
["bitfinex","SOLUSD",1723266668661,16.35,153.36,153.28,16.35]
["bitfinex","SOLUSD",1723266668868,16.35,153.36,153.3,0.12549]
["bitfinex","SOLUSD",1723266669051,16.35,153.36,153.3,0.25098]
["bitfinex","SOLUSD",1723266669655,16.35,153.36,153.29,65.25098]
["bitfinex","SOLUSD",1723266669856,16.35,153.36,153.29,65.0]
["bitfinex","SOLUSD",1723266671859,16.35,153.32,153.24,55.37645503]
["bitfinex","SOLUSD",1723266672046,16.35,153.32,153.25,65.50196]
["bitfinex","SOLUSD",1723266673346,16.35,153.33,153.25,65.50196]
["bitfinex","SOLUSD",1723266678077,16.35,153.33,153.26,16.35]
["bitfinex","SOLUSD",1723266678280,16.35,153.35,153.27,65.50196]
["bitfinex","SOLUSD",1723266678441,16.35,153.33,153.27,65.50196]
["bitfinex","SOLUSD",1723266678647,16.35,153.33,153.27,65.0]
["bitfinex","SOLUSD",1723266678873,16.35,153.33,153.27,20.0]
["bitfinex","SOLUSD",1723266679052,16.35,153.33,153.25,20.0]
["bitfinex","SOLUSD",1723266679255,16.35,153.33,153.26,0.37647]
["bitfinex","SOLUSD",1723266679464,15.2636,153.35,153.26,0.37647]
["bitfinex","SOLUSD",1723266679779,16.35,153.36,153.29,0.12549]
["bitfinex","SOLUSD",1723266679967,16.35,153.36,153.29,20.12549]
["bitfinex","SOLUSD",1723266680276,16.35,153.34,153.3,45.0]
["bitfinex","SOLUSD",1723266681676,16.35,153.34,153.29,20.0]
["bitfinex","SOLUSD",1723266681849,16.35,153.34,153.27,20.12549]
["bitfinex","SOLUSD",1723266682054,16.35,153.34,153.28,45.0]
["bitfinex","SOLUSD",1723266683978,16.35,153.32,153.28,45.0]
["bitfinex","SOLUSD",1723266687386,15.2636,153.39,153.28,45.0]
["bitfinex","SOLUSD",1723266687387,16.35,153.34,153.28,45.0]
["bitfinex","SOLUSD",1723266687685,16.35,153.34,153.29,1.42989741]
["bitfinex","SOLUSD",1723266688765,16.35,153.34,153.29,0.12549]
["bitfinex","SOLUSD",1723266688966,16.35,153.34,153.29,0.50196]
["bitfinex","SOLUSD",1723266691185,16.35,153.34,153.28,45.0]
["bitfinex","SOLUSD",1723266691799,16.35,153.32,153.28,45.0]
["bitfinex","SOLUSD",1723266700789,16.35,153.34,153.29,0.25098]
["bitfinex","SOLUSD",1723266700990,16.35,153.36,153.3,0.25098]
["bitfinex","SOLUSD",1723266702305,15.2636,153.39,153.31,0.25098]
["bitfinex","SOLUSD",1723266702612,16.35,153.41,153.35,0.12549]
["bitfinex","SOLUSD",1723266702894,16.35,153.41,153.35,46.80570121]
["bitfinex","SOLUSD",1723266703102,16.35,153.41,153.35,45.50196]
["bitfinex","SOLUSD",1723266703501,15.3133,153.43,153.35,45.50196]
["bitfinex","SOLUSD",1723266703689,16.35,153.42,153.35,45.50196]
["bitfinex","SOLUSD",1723266704204,16.35,153.42,153.35,55.29115261]
["bitfinex","SOLUSD",1723266705204,16.35,153.42,153.37,9.78919261]
["bitfinex","SOLUSD",1723266705413,16.35,153.42,153.38,45.0]
["bitfinex","SOLUSD",1723266705907,16.35,153.42,153.37,45.0]
["bitfinex","SOLUSD",1723266706909,6.5167,153.46,153.37,45.0]
["bitfinex","SOLUSD",1723266707089,16.35,153.44,153.38,1.42913667]
["bitfinex","SOLUSD",1723266707488,16.35,153.44,153.38,11.2168497]
["bitfinex","SOLUSD",1723266707682,65.4,153.52,153.4,0.12549]
["bitfinex","SOLUSD",1723266707893,65.4,153.52,153.42,0.12549]
["bitfinex","SOLUSD",1723266707894,15.5489,153.51,153.42,0.12549]
["bitfinex","SOLUSD",1723266708096,16.35,153.49,153.42,46.67965535]
["bitfinex","SOLUSD",1723266708307,16.35,153.49,153.42,46.80514535]
["bitfinex","SOLUSD",1723266708692,16.35,153.51,153.43,36.35]
["bitfinex","SOLUSD",1723266708880,16.35,153.51,153.45,0.12549]
["bitfinex","SOLUSD",1723266709083,16.35,153.51,153.45,20.37647]
["bitfinex","SOLUSD",1723266709410,16.35,153.49,153.46,45.0]
["bitfinex","SOLUSD",1723266709710,16.35,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1723266709921,16.35,153.49,153.43,65.37647]
["bitfinex","SOLUSD",1723266712388,6.5134,153.53,153.43,65.37647]
["bitfinex","SOLUSD",1723266712714,16.35,153.5,153.43,65.37647]
["bitfinex","SOLUSD",1723266713011,16.35,153.52,153.45,0.12549]
["bitfinex","SOLUSD",1723266713186,16.35,153.52,153.45,45.50196]
["bitfinex","SOLUSD",1723266713636,16.35,153.52,153.45,0.50196]
["bitfinex","SOLUSD",1723266713815,16.35,153.5,153.45,0.50196]
["bitfinex","SOLUSD",1723266717812,15.5489,153.55,153.45,0.50196]
["bitfinex","SOLUSD",1723266718022,16.35,153.53,153.46,1.3027135]
["bitfinex","SOLUSD",1723266718195,16.35,153.53,153.47,0.50196]
["bitfinex","SOLUSD",1723266718397,16.35,153.53,153.49,0.12549]
["bitfinex","SOLUSD",1723266718604,16.35,153.53,153.49,0.25098]
["bitfinex","SOLUSD",1723266718912,16.35,153.53,153.48,45.0]
["bitfinex","SOLUSD",1723266719110,16.35,153.53,153.47,0.12549]
["bitfinex","SOLUSD",1723266719510,16.35,153.53,153.47,20.12549]
["bitfinex","SOLUSD",1723266719707,16.35,153.53,153.48,45.0]
["bitfinex","SOLUSD",1723266720212,16.35,153.51,153.48,45.0]
["bitfinex","SOLUSD",1723266724002,16.35,153.49,153.42,38.0225]
["bitfinex","SOLUSD",1723266724310,16.35,153.49,153.43,20.0]
["bitfinex","SOLUSD",1723266725304,16.35,153.49,153.44,0.12549]
["bitfinex","SOLUSD",1723266725510,16.35,153.49,153.44,45.37647]
["bitfinex","SOLUSD",1723266729321,16.35,153.49,153.45,0.12549]
["bitfinex","SOLUSD",1723266729617,16.35,153.49,153.46,0.12549]
["bitfinex","SOLUSD",1723266729820,16.35,153.49,153.46,0.25098]
["bitfinex","SOLUSD",1723266734333,16.35,153.49,153.43,20.0]
["bitfinex","SOLUSD",1723266735537,16.35,153.51,153.44,1.42862699]
["bitfinex","SOLUSD",1723266735709,32.8511,153.53,153.46,16.47549]
["bitfinex","SOLUSD",1723266735915,32.8511,153.53,153.47,45.37647]
["bitfinex","SOLUSD",1723266737232,16.5011,153.53,153.48,1.42828745]
["bitfinex","SOLUSD",1723266737427,16.35,153.55,153.49,1.42818749]
["bitfinex","SOLUSD",1723266737831,16.35,153.55,153.49,0.12549]
["bitfinex","SOLUSD",1723266738124,16.35,153.55,153.48,0.25098]
["bitfinex","SOLUSD",1723266747622,16.5011,153.57,153.49,0.12549]
["bitfinex","SOLUSD",1723266747823,16.35,153.58,153.51,0.12549]
["bitfinex","SOLUSD",1723266748022,16.35,153.58,153.51,46.67887096]
["bitfinex","SOLUSD",1723266748218,16.35,153.58,153.52,0.12549]
["bitfinex","SOLUSD",1723266748422,16.35,153.58,153.52,1.6788537]
["bitfinex","SOLUSD",1723266750350,16.35,153.6,153.53,0.12549]
["bitfinex","SOLUSD",1723266750552,16.35,153.6,153.53,45.37647]
["bitfinex","SOLUSD",1723266750727,16.3676,153.64,153.55,0.12549]
["bitfinex","SOLUSD",1723266750925,16.3676,153.64,153.56,0.12549]
["bitfinex","SOLUSD",1723266751166,16.35,153.61,153.56,0.37647]
["bitfinex","SOLUSD",1723266751448,16.35,153.61,153.54,0.12549]
["bitfinex","SOLUSD",1723266751652,16.35,153.61,153.54,0.50196]
["bitfinex","SOLUSD",1723266751822,16.3676,153.64,153.54,0.50196]
["bitfinex","SOLUSD",1723266752023,16.35,153.61,153.54,16.85196]
["bitfinex","SOLUSD",1723266752244,16.35,153.61,153.55,45.0]
["bitfinex","SOLUSD",1723266752753,16.35,153.61,153.54,45.37647]
["bitfinex","SOLUSD",1723266754253,16.35,153.61,153.54,55.15483469]
["bitfinex","SOLUSD",1723266755339,16.35,153.61,153.54,45.37647]
["bitfinex","SOLUSD",1723266757969,16.35,153.61,153.55,45.0]
["bitfinex","SOLUSD",1723266758130,16.35,153.61,153.54,0.37647]
["bitfinex","SOLUSD",1723266758336,16.35,153.61,153.54,20.37647]
["bitfinex","SOLUSD",1723266758548,16.35,153.61,153.55,45.0]
["bitfinex","SOLUSD",1723266761257,16.35,153.61,153.56,0.37647]
["bitfinex","SOLUSD",1723266762631,16.35,153.63,153.56,0.37647]
["bitfinex","SOLUSD",1723266762835,16.35,153.63,153.56,1.67850549]
["bitfinex","SOLUSD",1723266763941,16.3676,153.64,153.57,0.12549]
["bitfinex","SOLUSD",1723266764150,0.821133,153.67,153.58,16.47549]
["bitfinex","SOLUSD",1723266764463,16.35,153.66,153.59,46.42733786]
["bitfinex","SOLUSD",1723266766444,16.35,153.66,153.59,45.12549]
["bitfinex","SOLUSD",1723266766646,0.821133,153.67,153.59,45.12549]
["bitfinex","SOLUSD",1723266766942,16.35,153.65,153.59,45.12549]
["bitfinex","SOLUSD",1723266767356,16.35,153.65,153.6,0.12549]
["bitfinex","SOLUSD",1723266767545,16.35,153.65,153.6,0.25098]
["bitfinex","SOLUSD",1723266772979,16.35,153.65,153.59,45.12549]
["bitfinex","SOLUSD",1723266773179,16.35,153.65,153.59,0.25098]
["bitfinex","SOLUSD",1723266773682,0.821133,153.67,153.59,0.25098]
["bitfinex","SOLUSD",1723266773879,16.35,153.65,153.59,0.25098]
["bitfinex","SOLUSD",1723266775276,0.821133,153.67,153.59,0.25098]
["bitfinex","SOLUSD",1723266775594,16.35,153.66,153.6,0.25098]
["bitfinex","SOLUSD",1723266778281,17.171133,153.67,153.61,0.25098]
["bitfinex","SOLUSD",1723266779868,0.821133,153.67,153.61,0.25098]
["bitfinex","SOLUSD",1723266780074,0.821133,153.67,153.63,0.12549]
["bitfinex","SOLUSD",1723266780270,0.821133,153.67,153.63,0.25098]
["bitfinex","SOLUSD",1723266780591,0.821133,153.67,153.64,0.25098]
["bitfinex","SOLUSD",1723266781175,17.171133,153.67,153.63,0.12549]
["bitfinex","SOLUSD",1723266781377,17.171133,153.67,153.62,0.50196]
["bitfinex","SOLUSD",1723266784485,0.821133,153.67,153.62,0.50196]
["bitfinex","SOLUSD",1723266787203,0.821133,153.67,153.62,53.13376]
["bitfinex","SOLUSD",1723266787500,0.821133,153.67,153.64,0.12549]
["bitfinex","SOLUSD",1723266787708,0.821133,153.67,153.64,0.50196]
["bitfinex","SOLUSD",1723266788578,0.821133,153.67,153.64,16.85196]
["bitfinex","SOLUSD",1723266788775,0.821133,153.67,153.66,16.47549]
["bitfinex","SOLUSD",1723266788990,0.821133,153.67,153.66,81.85196]
["bitfinex","SOLUSD",1723266789197,0.821133,153.67,153.66,83.15299993]
["bitfinex","SOLUSD",1723266789379,0.821133,153.67,153.66,103.15299993]
["bitfinex","SOLUSD",1723266789576,6.1934,153.8,153.66,122.81079993]
["bitfinex","SOLUSD",1723266789577,16.35,153.77,153.66,122.81079993]
["bitfinex","SOLUSD",1723266789794,16.35,153.77,153.69,16.35]
["bitfinex","SOLUSD",1723266790009,16.35,153.77,153.7,1.55185776]
["bitfinex","SOLUSD",1723266790188,16.35,153.77,153.71,0.25098]
["bitfinex","SOLUSD",1723266791002,16.35,153.78,153.71,0.25098]
["bitfinex","SOLUSD",1723266792211,16.4809,153.79,153.71,0.25098]
["bitfinex","SOLUSD",1723266792426,16.4809,153.79,153.73,0.12549]
["bitfinex","SOLUSD",1723266792589,16.35,153.79,153.73,0.25098]
["bitfinex","SOLUSD",1723266792791,17.302033,153.83,153.75,0.12549]
["bitfinex","SOLUSD",1723266793105,16.35,153.82,153.75,1.55142264]
["bitfinex","SOLUSD",1723266793408,0.821133,153.83,153.76,0.12549]
["bitfinex","SOLUSD",1723266793586,17.171133,153.83,153.77,0.12549]
["bitfinex","SOLUSD",1723266793787,17.171133,153.83,153.77,20.37647]
["bitfinex","SOLUSD",1723266794103,0.821133,153.83,153.78,45.12549]
["bitfinex","SOLUSD",1723266797106,0.821133,153.83,153.79,0.25098]
["bitfinex","SOLUSD",1723266797706,0.821133,153.83,153.78,45.12549]
["bitfinex","SOLUSD",1723266798622,0.821133,153.83,153.78,45.0]
["bitfinex","SOLUSD",1723266800600,0.821133,153.83,153.79,0.37647]
["bitfinex","SOLUSD",1723266800799,0.821133,153.83,153.79,0.25098]
["bitfinex","SOLUSD",1723266801006,17.171133,153.83,153.78,45.0]
["bitfinex","SOLUSD",1723266801223,0.821133,153.83,153.79,0.25098]
["bitfinex","SOLUSD",1723266801431,16.35,153.8,153.7,20.0]
["bitfinex","SOLUSD",1723266801639,16.35,153.76,153.68,16.35]
["bitfinex","SOLUSD",1723266801841,16.35,153.76,153.68,38.475]
["bitfinex","SOLUSD",1723266802132,16.35,153.74,153.68,22.125]
["bitfinex","SOLUSD",1723266803235,15.1445,153.8,153.68,22.125]
["bitfinex","SOLUSD",1723266803421,16.35,153.76,153.68,22.125]
["bitfinex","SOLUSD",1723266804140,16.35,153.76,153.69,20.0]
["bitfinex","SOLUSD",1723266804314,16.35,153.76,153.7,45.25098]
["bitfinex","SOLUSD",1723266804508,16.35,153.76,153.71,0.12549]
["bitfinex","SOLUSD",1723266804817,16.35,153.74,153.69,20.0]
["bitfinex","SOLUSD",1723266806338,16.35,153.74,153.68,22.125]
["bitfinex","SOLUSD",1723266806541,1.62633299,153.73,153.65,16.35]
["bitfinex","SOLUSD",1723266806712,15.1445,153.8,153.67,16.35]
["bitfinex","SOLUSD",1723266807035,16.35,153.76,153.68,20.0]
["bitfinex","SOLUSD",1723266807718,16.35,153.76,153.7,0.12549]
["bitfinex","SOLUSD",1723266809143,16.35,153.76,153.68,20.0]
["bitfinex","SOLUSD",1723266809438,16.35,153.76,153.67,16.35]
["bitfinex","SOLUSD",1723266809604,16.35,153.76,153.68,20.0]
["bitfinex","SOLUSD",1723266810444,16.35,153.76,153.69,0.25098]
["bitfinex","SOLUSD",1723266810737,16.35,153.76,153.69,45.25098]
["bitfinex","SOLUSD",1723266811112,16.35,153.76,153.7,0.25098]
["bitfinex","SOLUSD",1723266811321,16.35,153.76,153.71,0.12549]
["bitfinex","SOLUSD",1723266811536,16.35,153.76,153.71,45.12549]
["bitfinex","SOLUSD",1723266814145,16.35,153.78,153.71,45.12549]
["bitfinex","SOLUSD",1723266815038,16.35,153.79,153.72,1.55177627]
["bitfinex","SOLUSD",1723266815229,16.35,153.79,153.72,0.25098]
["bitfinex","SOLUSD",1723266818035,15.1445,153.8,153.72,0.25098]
["bitfinex","SOLUSD",1723266818235,16.35,153.79,153.73,0.25098]
["bitfinex","SOLUSD",1723266818539,16.35,153.77,153.71,16.384]
["bitfinex","SOLUSD",1723266819033,16.35,153.79,153.72,0.12549]
["bitfinex","SOLUSD",1723266819238,16.35,153.79,153.72,0.37647]
["bitfinex","SOLUSD",1723266819761,16.35,153.79,153.72,65.37647]
["bitfinex","SOLUSD",1723266819926,16.35,153.79,153.73,0.12549]
["bitfinex","SOLUSD",1723266820255,16.35,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1723266820434,16.35,153.79,153.74,0.37647]
["bitfinex","SOLUSD",1723266823444,16.35,153.79,153.72,65.0]
["bitfinex","SOLUSD",1723266823629,16.35,153.77,153.72,65.0]
["bitfinex","SOLUSD",1723266824642,16.35,153.77,153.73,0.25098]
["bitfinex","SOLUSD",1723266824848,16.35,153.79,153.73,0.25098]
["bitfinex","SOLUSD",1723266827851,16.35,153.81,153.73,16.60098]
["bitfinex","SOLUSD",1723266828160,16.35,153.79,153.74,45.12549]
["bitfinex","SOLUSD",1723266828344,16.35,153.79,153.75,45.0]
["bitfinex","SOLUSD",1723266828539,16.35,153.79,153.73,0.25098]
["bitfinex","SOLUSD",1723266829567,0.821133,153.83,153.74,0.12549]
["bitfinex","SOLUSD",1723266829748,16.35,153.82,153.75,0.12549]
["bitfinex","SOLUSD",1723266829939,16.35,153.82,153.75,16.60098]
["bitfinex","SOLUSD",1723266830137,16.35,153.82,153.76,45.25098]
["bitfinex","SOLUSD",1723266830337,16.35,153.82,153.77,45.0]
["bitfinex","SOLUSD",1723266830659,16.35,153.82,153.76,0.25098]
["bitfinex","SOLUSD",1723266834651,0.821133,153.83,153.77,16.47549]
["bitfinex","SOLUSD",1723266834954,0.821133,153.83,153.78,46.67665401]
["bitfinex","SOLUSD",1723266835369,0.821133,153.83,153.79,0.12549]
["bitfinex","SOLUSD",1723266839559,16.35,153.82,153.76,9.75991151]
["bitfinex","SOLUSD",1723266840761,16.35,153.82,153.77,45.0]
["bitfinex","SOLUSD",1723266840964,16.35,153.8,153.77,45.0]
["bitfinex","SOLUSD",1723266841166,16.35,153.8,153.76,45.12549]
["bitfinex","SOLUSD",1723266841342,16.35,153.82,153.76,45.12549]
["bitfinex","SOLUSD",1723266842273,0.821133,153.83,153.78,0.12549]
["bitfinex","SOLUSD",1723266842776,0.821133,153.83,153.78,45.12549]
["bitfinex","SOLUSD",1723266842951,0.821133,153.83,153.79,0.37647]
["bitfinex","SOLUSD",1723266844267,0.821133,153.83,153.79,0.12549]
["bitfinex","SOLUSD",1723266844465,16.35,153.82,153.78,45.0]
["bitfinex","SOLUSD",1723266844675,16.35,153.82,153.77,20.0]
["bitfinex","SOLUSD",1723266844855,16.35,153.82,153.76,20.0]
["bitfinex","SOLUSD",1723266845645,1.62552749,153.81,153.76,20.0]
["bitfinex","SOLUSD",1723266845845,16.35,153.82,153.76,20.0]
["bitfinex","SOLUSD",1723266846147,16.35,153.82,153.77,45.0]
["bitfinex","SOLUSD",1723266848546,0.821133,153.83,153.78,0.12549]
["bitfinex","SOLUSD",1723266848745,0.821133,153.83,153.78,0.50196]
["bitfinex","SOLUSD",1723266851777,0.821133,153.83,153.77,54.761132]
["bitfinex","SOLUSD",1723266851778,16.35,153.82,153.76,29.761132]
["bitfinex","SOLUSD",1723266852879,16.35,153.8,153.77,45.0]
["bitfinex","SOLUSD",1723266855356,16.35,153.82,153.77,45.0]
["bitfinex","SOLUSD",1723266856294,17.171133,153.83,153.77,54.761132]
["bitfinex","SOLUSD",1723266857398,16.35,153.81,153.77,54.761132]
["bitfinex","SOLUSD",1723266857569,16.35,153.81,153.77,54.76160801]
["bitfinex","SOLUSD",1723266858883,33.240233,153.83,153.77,54.76160801]
["bitfinex","SOLUSD",1723266859082,17.171133,153.83,153.77,54.76160801]
["bitfinex","SOLUSD",1723266859284,0.821133,153.83,153.78,11.56375219]
["bitfinex","SOLUSD",1723266859593,17.171133,153.83,153.79,45.0]
["bitfinex","SOLUSD",1723266859789,17.171133,153.83,153.78,0.25098]
["bitfinex","SOLUSD",1723266860092,17.171133,153.83,153.78,10.01258801]
["bitfinex","SOLUSD",1723266860400,17.171133,153.83,153.79,45.0]
["bitfinex","SOLUSD",1723266862167,17.171133,153.83,153.79,54.76127742]
["bitfinex","SOLUSD",1723266864780,17.171133,153.83,153.79,54.76113142]
["bitfinex","SOLUSD",1723266868088,17.171133,153.83,153.79,9.76113142]
["bitfinex","SOLUSD",1723266868278,17.171133,153.83,153.79,9.76120442]
["bitfinex","SOLUSD",1723266868696,17.171133,153.83,153.76,36.35]
["bitfinex","SOLUSD",1723266869004,17.171133,153.83,153.8,9.76119863]
["bitfinex","SOLUSD",1723266870081,17.171133,153.83,153.79,9.76119863]
["bitfinex","SOLUSD",1723266870401,16.35,153.81,153.79,9.76119863]
["bitfinex","SOLUSD",1723266870700,16.35,153.81,153.77,9.76119863]
["bitfinex","SOLUSD",1723266870701,1.62554207,153.8,153.77,9.76119863]
["bitfinex","SOLUSD",1723266870896,16.35,153.79,153.77,9.76119863]
["bitfinex","SOLUSD",1723266871597,16.35,153.79,153.72,25.68050942]
["bitfinex","SOLUSD",1723266871598,16.35,153.79,153.76,9.76119863]
["bitfinex","SOLUSD",1723266872096,16.35,153.79,153.76,9.76331122]
["bitfinex","SOLUSD",1723266872275,16.35,153.77,153.73,9.76331122]
["bitfinex","SOLUSD",1723266872479,16.35,153.75,153.72,9.76331122]
["bitfinex","SOLUSD",1723266873392,16.35,153.75,153.71,9.76331122]
["bitfinex","SOLUSD",1723266873591,16.35,153.75,153.72,9.76331122]
["bitfinex","SOLUSD",1723266873992,16.35,153.75,153.71,9.76331122]
["bitfinex","SOLUSD",1723266874175,16.35,153.73,153.71,9.76331122]
["bitfinex","SOLUSD",1723266874677,16.35,153.73,153.7,9.76331122]
["bitfinex","SOLUSD",1723266875003,16.35,153.71,153.69,9.76331122]
["bitfinex","SOLUSD",1723266875373,16.35,153.71,153.64,6.78543137]
["bitfinex","SOLUSD",1723266875374,16.35,153.71,153.67,9.76331122]
["bitfinex","SOLUSD",1723266875572,16.35,153.71,153.67,9.76816829]
["bitfinex","SOLUSD",1723266875903,16.35,153.71,153.66,9.76816829]
["bitfinex","SOLUSD",1723266876274,16.35,153.71,153.65,9.76816829]
["bitfinex","SOLUSD",1723266876900,16.35,153.71,153.66,45.0]
["bitfinex","SOLUSD",1723266878581,16.35,153.71,153.65,45.12549]
["bitfinex","SOLUSD",1723266878783,16.35,153.71,153.66,0.25098]
["bitfinex","SOLUSD",1723266880502,80.8581,153.76,153.66,0.25098]
["bitfinex","SOLUSD",1723266880716,16.35,153.72,153.66,0.25098]
["bitfinex","SOLUSD",1723266881812,1.62655244,153.71,153.66,0.25098]
["bitfinex","SOLUSD",1723266883785,16.35,153.72,153.66,0.25098]
["bitfinex","SOLUSD",1723266883987,16.35,153.72,153.67,0.25098]
["bitfinex","SOLUSD",1723266884208,16.35,153.72,153.67,45.25098]
["bitfinex","SOLUSD",1723266884892,15.4581,153.76,153.68,0.12549]
["bitfinex","SOLUSD",1723266885095,16.35,153.73,153.68,0.12549]
["bitfinex","SOLUSD",1723266885811,17.08452777,153.76,153.69,0.12549]
["bitfinex","SOLUSD",1723266885812,16.35,153.75,153.69,0.12549]
["bitfinex","SOLUSD",1723266886016,16.35,153.75,153.69,45.37647]
["bitfinex","SOLUSD",1723266886700,16.35,153.73,153.69,45.0]
["bitfinex","SOLUSD",1723266889932,16.35,153.75,153.69,45.0]
["bitfinex","SOLUSD",1723266890441,17.97619882,153.75,153.69,45.0]
["bitfinex","SOLUSD",1723266890729,16.35,153.75,153.69,45.0]
["bitfinex","SOLUSD",1723266891420,16.35,153.75,153.69,46.30095474]
["bitfinex","SOLUSD",1723266891615,16.35,153.75,153.69,45.0]
["bitfinex","SOLUSD",1723266893225,17.97619957,153.75,153.69,45.0]
["bitfinex","SOLUSD",1723266894798,16.35,153.75,153.69,45.0]
["bitfinex","SOLUSD",1723266895032,16.35,153.75,153.69,46.30098709]
["bitfinex","SOLUSD",1723266895728,16.35,153.75,153.69,45.0]
["bitfinex","SOLUSD",1723266897111,16.35,153.77,153.7,0.50196]
["bitfinex","SOLUSD",1723266898813,16.35,153.77,153.71,1.30086496]
["bitfinex","SOLUSD",1723266899132,16.35,153.77,153.71,45.0]
["bitfinex","SOLUSD",1723266900301,16.35,153.75,153.71,45.0]
["bitfinex","SOLUSD",1723266901028,16.35,153.73,153.66,6.78347803]
["bitfinex","SOLUSD",1723266901340,16.35,153.71,153.64,21.624]
["bitfinex","SOLUSD",1723266901542,16.35,153.71,153.64,24.19486813]
["bitfinex","SOLUSD",1723266901846,32.54,153.74,153.65,1.30121676]
["bitfinex","SOLUSD",1723266902442,32.54,153.74,153.65,20.0]
["bitfinex","SOLUSD",1723266902620,32.54,153.74,153.66,45.0]
["bitfinex","SOLUSD",1723266902947,32.54,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1723266903145,34.16650337,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1723266903342,1.62650337,153.73,153.67,0.12549]
["bitfinex","SOLUSD",1723266904548,39.0444,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1723266904845,34.1665246,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1723266905221,1.62650889,153.73,153.67,0.12549]
["bitfinex","SOLUSD",1723266905548,32.54,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1723266905845,32.54,153.74,153.66,45.0]
["bitfinex","SOLUSD",1723266907046,39.0446,153.74,153.66,45.0]
["bitfinex","SOLUSD",1723266907217,32.54,153.72,153.66,45.0]
["bitfinex","SOLUSD",1723266909630,15.9226,153.75,153.66,45.0]
["bitfinex","SOLUSD",1723266909945,48.4626,153.75,153.67,0.12549]
["bitfinex","SOLUSD",1723266911527,32.54,153.73,153.66,45.0]
["bitfinex","SOLUSD",1723266912040,34.16663306,153.73,153.66,45.0]
["bitfinex","SOLUSD",1723266912246,32.54,153.71,153.65,20.0]
["bitfinex","SOLUSD",1723266912844,32.54,153.73,153.65,20.0]
["bitfinex","SOLUSD",1723266913142,48.4626,153.75,153.65,20.0]
["bitfinex","SOLUSD",1723266913644,48.4626,153.75,153.66,45.12549]
["bitfinex","SOLUSD",1723266913946,15.9226,153.75,153.67,0.12549]
["bitfinex","SOLUSD",1723266914153,16.2699,153.79,153.67,36.61198562]
["bitfinex","SOLUSD",1723266914459,6.5028,153.78,153.68,45.12549]
["bitfinex","SOLUSD",1723266914755,32.54,153.76,153.68,45.12549]
["bitfinex","SOLUSD",1723266914935,32.54,153.76,153.69,9.76821562]
["bitfinex","SOLUSD",1723266915121,16.2699,153.79,153.7,46.42653166]
["bitfinex","SOLUSD",1723266915318,32.54,153.78,153.7,45.12549]
["bitfinex","SOLUSD",1723266915522,34.16613731,153.78,153.7,45.12549]
["bitfinex","SOLUSD",1723266915745,40.66893731,153.78,153.7,45.12549]
["bitfinex","SOLUSD",1723266916050,40.66893731,153.78,153.7,45.0]
["bitfinex","SOLUSD",1723266916225,34.16618686,153.78,153.7,45.0]
["bitfinex","SOLUSD",1723266916430,34.16618686,153.78,153.7,54.76642138]
["bitfinex","SOLUSD",1723266916631,40.66898686,153.78,153.7,54.76642138]
["bitfinex","SOLUSD",1723266917037,32.54,153.76,153.7,54.76642138]
["bitfinex","SOLUSD",1723266918161,32.54,153.76,153.71,9.76642138]
["bitfinex","SOLUSD",1723266919062,32.54,153.78,153.72,45.0]
["bitfinex","SOLUSD",1723266919243,32.54,153.8,153.73,1.30078722]
["bitfinex","SOLUSD",1723266919554,32.54,153.8,153.72,45.0]
["bitfinex","SOLUSD",1723266920359,32.54,153.8,153.73,1.30078773]
["bitfinex","SOLUSD",1723266920543,32.54,153.82,153.73,16.05042256]
["bitfinex","SOLUSD",1723266920750,32.54,153.82,153.74,56.31801681]
["bitfinex","SOLUSD",1723266920944,17.476233,153.83,153.75,10.01740256]
["bitfinex","SOLUSD",1723266921266,39.0411,153.82,153.76,45.0]
["bitfinex","SOLUSD",1723266921432,39.0411,153.82,153.75,45.0]
["bitfinex","SOLUSD",1723266921632,32.54,153.82,153.75,45.0]
["bitfinex","SOLUSD",1723266921836,16.25,153.81,153.75,54.76642256]
["bitfinex","SOLUSD",1723266922663,0.821133,153.83,153.76,0.25098]
["bitfinex","SOLUSD",1723266922964,0.821133,153.83,153.78,0.12549]
["bitfinex","SOLUSD",1723266923131,0.821133,153.83,153.77,45.25098]
["bitfinex","SOLUSD",1723266923629,0.821133,153.83,153.78,0.25098]
["bitfinex","SOLUSD",1723266926243,0.821133,153.83,153.79,0.12549]
["bitfinex","SOLUSD",1723266926454,0.821133,153.83,153.79,0.25098]
["bitfinex","SOLUSD",1723266926763,0.821133,153.83,153.79,45.25098]
["bitfinex","SOLUSD",1723266927642,0.821133,153.83,153.79,0.25098]
["bitfinex","SOLUSD",1723266931366,0.821133,153.83,153.79,0.12549]
["bitfinex","SOLUSD",1723266931552,0.821133,153.83,153.79,0.25098]
["bitfinex","SOLUSD",1723266934079,0.821133,153.83,153.8,0.12549]
["bitfinex","SOLUSD",1723266934281,0.821133,153.83,153.8,45.50196]
["bitfinex","SOLUSD",1723266935566,0.821133,153.83,153.8,46.80200239]
["bitfinex","SOLUSD",1723266937672,0.821133,153.83,153.82,16.25]
["bitfinex","SOLUSD",1723266937984,0.821133,153.83,153.82,45.0]
["bitfinex","SOLUSD",1723266940181,0.821133,153.83,153.81,46.29996272]
["bitfinex","SOLUSD",1723266940386,0.821133,153.83,153.82,0.37647]
["bitfinex","SOLUSD",1723266940576,0.821133,153.83,153.82,20.37647]
["bitfinex","SOLUSD",1723266940781,0.821133,153.83,153.82,81.75196]
["bitfinex","SOLUSD",1723266941282,0.821133,153.83,153.82,65.50196]
["bitfinex","SOLUSD",1723266942277,0.821133,153.83,153.82,66.80178935]
["bitfinex","SOLUSD",1723266943381,0.821133,153.83,153.82,81.75196]
["bitfinex","SOLUSD",1723266943686,23.0785,153.94,153.82,83.05171697]
["bitfinex","SOLUSD",1723266943866,16.25,153.92,153.86,0.12549]
["bitfinex","SOLUSD",1723266944065,16.25,153.93,153.86,1.80150114]
["bitfinex","SOLUSD",1723266944262,16.25,153.93,153.86,46.80150114]
["bitfinex","SOLUSD",1723266945297,16.5825,153.94,153.86,45.50196]
["bitfinex","SOLUSD",1723266945497,16.5825,153.94,153.87,16.25]
["bitfinex","SOLUSD",1723266945670,17.313933,153.98,153.9,0.12549]
["bitfinex","SOLUSD",1723266945866,16.25,153.97,153.88,20.25098]
["bitfinex","SOLUSD",1723266946066,16.25,153.93,153.89,45.0]
["bitfinex","SOLUSD",1723266948389,6.4951,153.97,153.89,45.0]
["bitfinex","SOLUSD",1723266948693,16.25,153.94,153.89,45.0]
["bitfinex","SOLUSD",1723266949392,16.25,153.96,153.89,45.0]
["bitfinex","SOLUSD",1723266950974,16.25,153.96,153.88,45.37647]
["bitfinex","SOLUSD",1723266951490,16.25,153.96,153.89,0.12549]
["bitfinex","SOLUSD",1723266951793,16.25,153.96,153.89,0.37647]
["bitfinex","SOLUSD",1723266952792,16.25,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1723266952984,17.313933,153.98,153.9,61.37549]
["bitfinex","SOLUSD",1723266953172,0.821133,153.98,153.92,0.12549]
["bitfinex","SOLUSD",1723266953374,0.821133,153.98,153.92,45.12549]
["bitfinex","SOLUSD",1723266953586,0.821133,153.98,153.92,61.37549]
["bitfinex","SOLUSD",1723266954370,0.821133,153.98,153.92,45.12549]
["bitfinex","SOLUSD",1723266955202,0.821133,153.98,153.94,0.12549]
["bitfinex","SOLUSD",1723266955503,0.821133,153.98,153.94,45.0]
["bitfinex","SOLUSD",1723266955885,16.25,153.97,153.94,45.0]
["bitfinex","SOLUSD",1723266956091,16.25,153.97,153.91,15.9488]
["bitfinex","SOLUSD",1723266956301,16.25,153.97,153.92,65.0]
["bitfinex","SOLUSD",1723266957304,0.821133,153.98,153.92,65.0]
["bitfinex","SOLUSD",1723266957473,17.071133,153.98,153.92,65.0]
["bitfinex","SOLUSD",1723266957677,0.821133,153.98,153.92,65.0]
["bitfinex","SOLUSD",1723266958186,0.821133,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1723266958378,0.821133,153.98,153.94,16.25]
["bitfinex","SOLUSD",1723266958577,0.821133,153.98,153.95,45.12549]
["bitfinex","SOLUSD",1723266958797,0.821133,153.98,153.95,45.0]
["bitfinex","SOLUSD",1723266959777,0.821133,153.98,153.96,1.29706773]
["bitfinex","SOLUSD",1723266960501,0.821133,153.98,153.95,45.0]
["bitfinex","SOLUSD",1723266961700,0.821133,153.98,153.95,46.29845307]
["bitfinex","SOLUSD",1723266961899,0.821133,153.98,153.96,1.80068995]
["bitfinex","SOLUSD",1723266963105,0.821133,153.98,153.95,45.0]
["bitfinex","SOLUSD",1723266963302,0.821133,153.98,153.96,0.12549]
["bitfinex","SOLUSD",1723266963603,0.821133,153.98,153.96,0.50196]
["bitfinex","SOLUSD",1723266964905,0.821133,153.98,153.96,18.05041271]
["bitfinex","SOLUSD",1723266965125,0.821133,153.98,153.97,45.12549]
["bitfinex","SOLUSD",1723266965308,0.821133,153.98,153.97,65.50196]
["bitfinex","SOLUSD",1723266965507,0.821133,153.98,153.97,81.75196]
["bitfinex","SOLUSD",1723266966803,6.0,154.01,153.98,0.12549]
["bitfinex","SOLUSD",1723266966987,6.0,154.01,153.98,0.50196]
["bitfinex","SOLUSD",1723266971911,16.25,154.0,153.94,2.56910939]
["bitfinex","SOLUSD",1723266972082,16.25,153.99,153.94,20.0]
["bitfinex","SOLUSD",1723266972708,16.25,153.99,153.93,20.0]
["bitfinex","SOLUSD",1723266973399,16.25,154.0,153.93,36.25]
["bitfinex","SOLUSD",1723266973798,16.25,154.0,153.94,45.50196]
["bitfinex","SOLUSD",1723266974693,23.87350621,154.01,153.94,45.50196]
["bitfinex","SOLUSD",1723266975619,22.25,154.01,153.94,45.50196]
["bitfinex","SOLUSD",1723266976528,22.25,154.01,153.94,61.75196]
["bitfinex","SOLUSD",1723266977026,16.25,154.0,153.94,45.50196]
["bitfinex","SOLUSD",1723266977323,17.87343148,154.0,153.94,45.50196]
["bitfinex","SOLUSD",1723266978127,16.25,154.0,153.93,20.0]
["bitfinex","SOLUSD",1723266978303,16.25,153.99,153.93,20.0]
["bitfinex","SOLUSD",1723266979025,16.25,153.98,153.93,20.0]
["bitfinex","SOLUSD",1723266979412,16.25,153.98,153.94,45.0]
["bitfinex","SOLUSD",1723266979608,6.0,154.01,153.94,45.0]
["bitfinex","SOLUSD",1723266979922,22.25,154.01,153.94,45.0]
["bitfinex","SOLUSD",1723266980711,16.25,153.99,153.93,20.0]
["bitfinex","SOLUSD",1723266981931,16.25,154.0,153.94,0.12549]
["bitfinex","SOLUSD",1723266982136,16.25,154.0,153.94,45.50196]
["bitfinex","SOLUSD",1723266982932,22.25,154.01,153.94,61.75196]
["bitfinex","SOLUSD",1723266986028,17.87344186,154.0,153.94,45.50196]
["bitfinex","SOLUSD",1723266986819,6.0,154.01,153.94,45.50196]
["bitfinex","SOLUSD",1723266987022,22.25,154.01,153.94,45.50196]
["bitfinex","SOLUSD",1723266987536,22.25,154.01,153.94,61.75196]
["bitfinex","SOLUSD",1723266988818,6.0,154.01,153.94,61.75196]
["bitfinex","SOLUSD",1723266989124,6.0,154.01,153.95,20.0]
["bitfinex","SOLUSD",1723266989328,6.0,154.01,153.96,45.50196]
["bitfinex","SOLUSD",1723266993442,7.62332854,154.01,153.96,45.50196]
["bitfinex","SOLUSD",1723266994031,16.25,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723266994237,16.25,154.0,153.9,20.0]
["bitfinex","SOLUSD",1723266994238,16.25,153.96,153.93,9.75058063]
["bitfinex","SOLUSD",1723266994731,16.25,153.97,153.9,18.83078199]
["bitfinex","SOLUSD",1723266994918,16.25,153.97,153.93,9.7522496]
["bitfinex","SOLUSD",1723266995115,16.25,153.97,153.92,9.7522496]
["bitfinex","SOLUSD",1723266995437,16.25,153.97,153.93,9.7522496]
["bitfinex","SOLUSD",1723266996638,16.25,153.97,153.94,45.0]
["bitfinex","SOLUSD",1723266996843,16.25,153.97,153.93,45.0]
["bitfinex","SOLUSD",1723266997429,16.25,153.94,153.93,9.7522496]
["bitfinex","SOLUSD",1723266997630,16.25,153.94,153.9,9.7522496]
["bitfinex","SOLUSD",1723266997936,16.25,153.93,153.9,9.7522496]
["bitfinex","SOLUSD",1723266998136,16.25,153.92,153.9,9.7522496]
["bitfinex","SOLUSD",1723266998309,16.25,153.92,153.88,15.08]
["bitfinex","SOLUSD",1723266998517,16.25,153.93,153.89,9.75447751]
["bitfinex","SOLUSD",1723266998910,16.25,153.93,153.89,9.75484384]
["bitfinex","SOLUSD",1723266999838,16.25,153.9,153.88,9.75484384]
["bitfinex","SOLUSD",1723267000035,6.4961,153.94,153.83,22.6649]
["bitfinex","SOLUSD",1723267000036,16.25,153.89,153.87,9.75484384]
["bitfinex","SOLUSD",1723267000534,6.4961,153.94,153.86,9.75484384]
["bitfinex","SOLUSD",1723267000734,1.62468959,153.96,153.86,9.75484384]
["bitfinex","SOLUSD",1723267000735,16.25,153.9,153.86,9.75484384]
["bitfinex","SOLUSD",1723267001312,16.25,153.9,153.83,38.9149]
["bitfinex","SOLUSD",1723267001514,16.25,153.9,153.85,9.75679333]
["bitfinex","SOLUSD",1723267001916,16.25,153.9,153.85,9.75679392]
["bitfinex","SOLUSD",1723267002131,16.25,153.9,153.84,9.75679392]
["bitfinex","SOLUSD",1723267002663,16.25,153.9,153.85,45.0]
["bitfinex","SOLUSD",1723267003638,16.25,153.9,153.84,45.12549]
["bitfinex","SOLUSD",1723267004552,0.12549,153.95,153.84,45.0]
["bitfinex","SOLUSD",1723267004553,16.25,153.87,153.84,45.0]
["bitfinex","SOLUSD",1723267005550,16.25,153.87,153.8,9.75816643]
["bitfinex","SOLUSD",1723267005750,16.25,153.87,153.81,20.0]
["bitfinex","SOLUSD",1723267006342,16.25,153.87,153.8,20.0]
["bitfinex","SOLUSD",1723267006867,16.25,153.87,153.81,0.37647]
["bitfinex","SOLUSD",1723267007445,16.25,153.87,153.81,45.37647]
["bitfinex","SOLUSD",1723267007641,16.25,153.87,153.82,20.0]
["bitfinex","SOLUSD",1723267007852,16.25,153.87,153.83,45.0]
["bitfinex","SOLUSD",1723267009660,21.5383,153.93,153.83,45.0]
["bitfinex","SOLUSD",1723267009839,16.25,153.89,153.84,0.25098]
["bitfinex","SOLUSD",1723267012564,28.0348,153.93,153.84,0.25098]
["bitfinex","SOLUSD",1723267012774,16.25,153.89,153.84,0.25098]
["bitfinex","SOLUSD",1723267013852,16.25,153.86,153.82,20.0]
["bitfinex","SOLUSD",1723267014046,16.25,153.86,153.8,20.0]
["bitfinex","SOLUSD",1723267014272,16.25,153.84,153.79,20.0]
["bitfinex","SOLUSD",1723267015360,16.25,153.84,153.8,45.50196]
["bitfinex","SOLUSD",1723267015559,16.25,153.82,153.78,6.77865384]
["bitfinex","SOLUSD",1723267015757,16.25,153.82,153.75,16.101]
["bitfinex","SOLUSD",1723267015968,16.25,153.8,153.75,16.101]
["bitfinex","SOLUSD",1723267016760,15.415,153.87,153.75,52.351]
["bitfinex","SOLUSD",1723267016975,16.25,153.85,153.77,16.25]
["bitfinex","SOLUSD",1723267017281,16.25,153.85,153.78,20.0]
["bitfinex","SOLUSD",1723267017576,31.665,153.87,153.79,63.05207705]
["bitfinex","SOLUSD",1723267017777,31.665,153.87,153.81,0.12549]
["bitfinex","SOLUSD",1723267017980,16.25,153.89,153.83,0.12549]
["bitfinex","SOLUSD",1723267018183,16.25,153.89,153.83,1.67628529]
["bitfinex","SOLUSD",1723267019593,16.25,153.89,153.83,0.37647]
["bitfinex","SOLUSD",1723267020084,16.25,153.87,153.82,45.0]
["bitfinex","SOLUSD",1723267020670,16.25,153.85,153.82,45.0]
["bitfinex","SOLUSD",1723267020873,16.25,153.83,153.77,6.316]
["bitfinex","SOLUSD",1723267021180,6.4994,153.86,153.73,29.55449059]
["bitfinex","SOLUSD",1723267021181,16.25,153.81,153.73,29.55449059]
["bitfinex","SOLUSD",1723267021483,16.25,153.79,153.73,13.30449059]
["bitfinex","SOLUSD",1723267022886,16.25,153.79,153.74,45.50196]
["bitfinex","SOLUSD",1723267023568,16.25,153.77,153.73,6.78109059]
["bitfinex","SOLUSD",1723267023775,1.62558138,153.82,153.69,16.28549803]
["bitfinex","SOLUSD",1723267023776,32.52,153.78,153.69,6.5234]
["bitfinex","SOLUSD",1723267024162,32.52,153.76,153.69,6.5234]
["bitfinex","SOLUSD",1723267024380,32.52,153.76,153.68,6.78760585]
["bitfinex","SOLUSD",1723267024593,1.62618665,153.75,153.68,6.78760585]
["bitfinex","SOLUSD",1723267024775,1.62618665,153.75,153.64,32.52]
["bitfinex","SOLUSD",1723267024776,32.52,153.71,153.64,10.18729981]
["bitfinex","SOLUSD",1723267025086,32.52,153.71,153.63,16.416]
["bitfinex","SOLUSD",1723267025384,32.52,153.69,153.61,12.8736305]
["bitfinex","SOLUSD",1723267025591,32.52,153.69,153.61,6.0831]
["bitfinex","SOLUSD",1723267025791,32.52,153.67,153.61,12.87466212]
["bitfinex","SOLUSD",1723267025958,32.52,153.67,153.61,6.79156212]
["bitfinex","SOLUSD",1723267026162,32.52,153.67,153.6,0.821133]
["bitfinex","SOLUSD",1723267026385,18.29203311,153.7,153.6,0.821133]
["bitfinex","SOLUSD",1723267026386,32.52,153.65,153.6,0.821133]
["bitfinex","SOLUSD",1723267026569,1.62740522,153.64,153.6,0.821133]
["bitfinex","SOLUSD",1723267026779,32.52,153.63,153.6,0.821133]
["bitfinex","SOLUSD",1723267027670,32.52,153.61,153.6,0.821133]
["bitfinex","SOLUSD",1723267030274,32.52,153.64,153.6,0.821133]
["bitfinex","SOLUSD",1723267030475,32.52,153.62,153.6,0.821133]
["bitfinex","SOLUSD",1723267032783,34.14766101,153.68,153.6,0.821133]
["bitfinex","SOLUSD",1723267032784,6.5074,153.68,153.6,0.821133]
["bitfinex","SOLUSD",1723267032970,32.52,153.65,153.6,0.821133]
["bitfinex","SOLUSD",1723267033169,32.52,153.63,153.6,0.821133]
["bitfinex","SOLUSD",1723267035988,32.52,153.65,153.6,0.821133]
["bitfinex","SOLUSD",1723267036684,32.52,153.68,153.6,0.821133]
["bitfinex","SOLUSD",1723267037003,32.52,153.68,153.61,0.12549]
["bitfinex","SOLUSD",1723267037468,32.52,153.68,153.61,1.55271125]
["bitfinex","SOLUSD",1723267037799,49.185,153.7,153.61,1.55271125]
["bitfinex","SOLUSD",1723267039076,49.185,153.7,153.61,0.25098]
["bitfinex","SOLUSD",1723267039284,49.185,153.7,153.62,0.37647]
["bitfinex","SOLUSD",1723267039478,49.185,153.7,153.63,0.25098]
["bitfinex","SOLUSD",1723267039708,32.52,153.7,153.64,0.25098]
["bitfinex","SOLUSD",1723267039894,6.5023,153.8,153.68,0.12549]
["bitfinex","SOLUSD",1723267040070,32.52,153.78,153.68,20.37647]
["bitfinex","SOLUSD",1723267040272,32.52,153.72,153.65,6.72419]
["bitfinex","SOLUSD",1723267040579,32.52,153.72,153.66,65.37647]
["bitfinex","SOLUSD",1723267041294,32.52,153.72,153.67,0.12549]
["bitfinex","SOLUSD",1723267041895,6.5027,153.79,153.67,0.12549]
["bitfinex","SOLUSD",1723267042106,32.52,153.76,153.67,0.12549]
["bitfinex","SOLUSD",1723267043889,32.52,153.76,153.68,0.12549]
["bitfinex","SOLUSD",1723267044092,32.52,153.76,153.68,66.6773623]
["bitfinex","SOLUSD",1723267044295,32.52,153.76,153.69,0.12549]
["bitfinex","SOLUSD",1723267044483,32.52,153.76,153.7,0.12549]
["bitfinex","SOLUSD",1723267044682,32.52,153.76,153.7,0.37647]
["bitfinex","SOLUSD",1723267045183,32.52,153.76,153.7,0.12549]
["bitfinex","SOLUSD",1723267049483,32.52,153.78,153.7,1.42631137]
["bitfinex","SOLUSD",1723267049684,32.52,153.78,153.71,0.37647]
["bitfinex","SOLUSD",1723267049883,32.52,153.78,153.71,0.12549]
["bitfinex","SOLUSD",1723267050411,32.52,153.78,153.7,0.25098]
["bitfinex","SOLUSD",1723267050597,1.62611439,153.77,153.71,0.12549]
["bitfinex","SOLUSD",1723267051281,1.62611471,153.76,153.71,0.12549]
["bitfinex","SOLUSD",1723267051488,32.52,153.78,153.71,0.12549]
["bitfinex","SOLUSD",1723267051691,32.52,153.78,153.68,65.0]
["bitfinex","SOLUSD",1723267051692,32.52,153.74,153.68,20.0]
["bitfinex","SOLUSD",1723267051889,32.52,153.72,153.63,48.1855]
["bitfinex","SOLUSD",1723267052615,32.52,153.72,153.65,7.89991236]
["bitfinex","SOLUSD",1723267052826,32.52,153.72,153.65,6.5987]
["bitfinex","SOLUSD",1723267053210,32.52,153.72,153.66,65.50196]
["bitfinex","SOLUSD",1723267053524,32.52,153.72,153.66,65.0]
["bitfinex","SOLUSD",1723267054624,32.52,153.72,153.66,20.0]
["bitfinex","SOLUSD",1723267056096,32.52,153.72,153.67,45.0]
["bitfinex","SOLUSD",1723267057224,32.52,153.7,153.63,15.6655]
["bitfinex","SOLUSD",1723267057427,32.52,153.68,153.61,6.3214]
["bitfinex","SOLUSD",1723267057923,32.52,153.66,153.6,0.821133]
["bitfinex","SOLUSD",1723267058111,1.62731614,153.65,153.6,0.821133]
["bitfinex","SOLUSD",1723267058501,32.52,153.64,153.6,0.821133]
["bitfinex","SOLUSD",1723267058698,32.52,153.62,153.6,0.821133]
["bitfinex","SOLUSD",1723267059124,32.52,153.64,153.6,0.821133]
["bitfinex","SOLUSD",1723267063924,1.62759991,153.63,153.6,0.821133]
["bitfinex","SOLUSD",1723267064108,32.52,153.64,153.6,0.821133]
["bitfinex","SOLUSD",1723267066224,6.5071,153.68,153.6,0.821133]
["bitfinex","SOLUSD",1723267066419,32.52,153.64,153.6,0.821133]
["bitfinex","SOLUSD",1723267067131,32.52,153.65,153.6,0.821133]
["bitfinex","SOLUSD",1723267068813,22.7617,153.73,153.6,0.821133]
["bitfinex","SOLUSD",1723267069022,32.52,153.67,153.6,0.821133]
["bitfinex","SOLUSD",1723267069507,32.52,153.67,153.6,20.821133]
["bitfinex","SOLUSD",1723267069708,32.52,153.67,153.61,45.0]
["bitfinex","SOLUSD",1723267072414,22.7617,153.73,153.62,17.74535663]
["bitfinex","SOLUSD",1723267072415,32.52,153.69,153.62,17.74535663]
["bitfinex","SOLUSD",1723267072613,32.52,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1723267072819,32.52,153.69,153.64,0.37647]
["bitfinex","SOLUSD",1723267073628,32.52,153.69,153.63,45.12549]
["bitfinex","SOLUSD",1723267074736,32.52,153.69,153.63,45.0]
["bitfinex","SOLUSD",1723267075131,32.52,153.69,153.64,1.3016645]
["bitfinex","SOLUSD",1723267075437,32.52,153.69,153.63,45.0]
["bitfinex","SOLUSD",1723267076941,22.7617,153.73,153.6,2.12279955]
["bitfinex","SOLUSD",1723267076942,32.52,153.65,153.6,0.821133]
["bitfinex","SOLUSD",1723267077124,1.62744443,153.64,153.6,0.821133]
["bitfinex","SOLUSD",1723267078020,32.52,153.65,153.6,0.821133]
["bitfinex","SOLUSD",1723267079133,1.62737357,153.64,153.6,0.821133]
["bitfinex","SOLUSD",1723267079336,34.14749141,153.63,153.6,0.821133]
["bitfinex","SOLUSD",1723267079533,32.52,153.63,153.6,0.821133]
["bitfinex","SOLUSD",1723267080339,32.52,153.65,153.6,0.821133]
["bitfinex","SOLUSD",1723267080640,32.52,153.63,153.6,0.821133]
["bitfinex","SOLUSD",1723267081346,1.62770745,153.62,153.6,0.821133]
["bitfinex","SOLUSD",1723267081722,34.14781414,153.63,153.6,0.821133]
["bitfinex","SOLUSD",1723267081920,32.52,153.63,153.6,0.821133]
["bitfinex","SOLUSD",1723267083927,39.0299,153.61,153.6,0.821133]
["bitfinex","SOLUSD",1723267084327,0.12549,153.6,153.5,15.0023]
["bitfinex","SOLUSD",1723267084654,32.52,153.55,153.5,15.0023]
["bitfinex","SOLUSD",1723267084821,32.52,153.57,153.5,15.0023]
["bitfinex","SOLUSD",1723267085219,32.52,153.55,153.5,15.0023]
["bitfinex","SOLUSD",1723267085438,1.62853824,153.54,153.5,15.0023]
["bitfinex","SOLUSD",1723267085625,32.52,153.55,153.5,15.0023]
["bitfinex","SOLUSD",1723267085828,32.52,153.55,153.46,31.56914635]
["bitfinex","SOLUSD",1723267086135,1.62850105,153.54,153.46,24.7764559]
["bitfinex","SOLUSD",1723267086314,1.62850105,153.54,153.46,15.0023]
["bitfinex","SOLUSD",1723267086514,32.52,153.55,153.46,15.0023]
["bitfinex","SOLUSD",1723267087126,32.52,153.55,153.48,0.12549]
["bitfinex","SOLUSD",1723267087316,21.4926,153.59,153.48,1.67910934]
["bitfinex","SOLUSD",1723267087317,32.52,153.57,153.48,1.67910934]
["bitfinex","SOLUSD",1723267087526,32.52,153.57,153.49,0.12549]
["bitfinex","SOLUSD",1723267087835,32.52,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1723267088052,32.52,153.57,153.5,0.37647]
["bitfinex","SOLUSD",1723267088639,32.52,153.57,153.49,0.12549]
["bitfinex","SOLUSD",1723267088832,32.52,153.55,153.48,0.37647]
["bitfinex","SOLUSD",1723267089040,32.52,153.55,153.47,20.0]
["bitfinex","SOLUSD",1723267089246,1.62853087,153.54,153.47,20.0]
["bitfinex","SOLUSD",1723267089555,32.52,153.55,153.47,20.0]
["bitfinex","SOLUSD",1723267090046,6.5117,153.57,153.47,20.0]
["bitfinex","SOLUSD",1723267090047,32.52,153.53,153.47,20.0]
["bitfinex","SOLUSD",1723267090345,32.52,153.53,153.46,15.0023]
["bitfinex","SOLUSD",1723267091447,32.52,153.53,153.47,45.0]
["bitfinex","SOLUSD",1723267092656,32.52,153.51,153.45,0.821133]
["bitfinex","SOLUSD",1723267094423,32.52,153.51,153.45,2.12421881]
["bitfinex","SOLUSD",1723267094953,32.52,153.51,153.45,0.821133]
["bitfinex","SOLUSD",1723267095332,32.52,153.47,153.45,0.821133]
["bitfinex","SOLUSD",1723267095549,1.62923819,153.46,153.45,0.821133]
["bitfinex","SOLUSD",1723267096556,32.52,153.49,153.45,0.821133]
["bitfinex","SOLUSD",1723267096734,47.7605,153.51,153.45,0.821133]
["bitfinex","SOLUSD",1723267097135,32.52,153.49,153.45,0.821133]
["bitfinex","SOLUSD",1723267098740,32.52,153.47,153.45,0.821133]
["bitfinex","SOLUSD",1723267099053,1.62935911,153.46,153.45,0.821133]
["bitfinex","SOLUSD",1723267099355,32.52,153.47,153.45,0.821133]
["bitfinex","SOLUSD",1723267099550,32.52,153.49,153.45,0.821133]
["bitfinex","SOLUSD",1723267102430,1.62930608,153.48,153.45,0.821133]
["bitfinex","SOLUSD",1723267102832,32.52,153.49,153.45,0.821133]
["bitfinex","SOLUSD",1723267105760,39.035,153.49,153.45,0.821133]
["bitfinex","SOLUSD",1723267107036,32.52,153.47,153.45,0.821133]
["bitfinex","SOLUSD",1723267109427,1.62958775,153.46,153.45,0.821133]
["bitfinex","SOLUSD",1723267109935,6.5163,153.46,153.45,0.821133]
["bitfinex","SOLUSD",1723267110354,8.14607683,153.46,153.45,0.821133]
["bitfinex","SOLUSD",1723267110649,0.12549,153.45,153.34,15.3589]
["bitfinex","SOLUSD",1723267110830,32.52,153.42,153.34,15.3589]
["bitfinex","SOLUSD",1723267111959,32.52,153.42,153.35,1.30400001]
["bitfinex","SOLUSD",1723267112137,32.52,153.42,153.36,1.30396572]
["bitfinex","SOLUSD",1723267112451,32.52,153.42,153.35,20.0]
["bitfinex","SOLUSD",1723267112649,32.52,153.42,153.34,35.3589]
["bitfinex","SOLUSD",1723267112851,32.52,153.42,153.35,66.30406563]
["bitfinex","SOLUSD",1723267113153,32.52,153.42,153.36,1.30406447]
["bitfinex","SOLUSD",1723267113860,32.52,153.44,153.37,1.30397048]
["bitfinex","SOLUSD",1723267114037,32.52,153.46,153.38,0.37647]
["bitfinex","SOLUSD",1723267114356,32.52,153.46,153.38,46.68007016]
["bitfinex","SOLUSD",1723267114558,48.522,153.48,153.39,0.12549]
["bitfinex","SOLUSD",1723267114858,32.52,153.5,153.41,15.48439]
["bitfinex","SOLUSD",1723267115032,32.52,153.5,153.42,45.0]
["bitfinex","SOLUSD",1723267117059,32.52,153.5,153.42,46.30334759]
["bitfinex","SOLUSD",1723267119653,32.52,153.5,153.43,1.30328129]
["bitfinex","SOLUSD",1723267119855,32.52,153.5,153.42,45.0]
["bitfinex","SOLUSD",1723267120049,32.52,153.5,153.43,0.12549]
["bitfinex","SOLUSD",1723267121460,48.522,153.52,153.43,0.25098]
["bitfinex","SOLUSD",1723267121755,54.1315,153.56,153.45,32.64549]
["bitfinex","SOLUSD",1723267121960,47.6194,153.56,153.46,46.42846447]
["bitfinex","SOLUSD",1723267122357,54.1315,153.56,153.46,46.42846447]
["bitfinex","SOLUSD",1723267122547,6.5126,153.55,153.46,45.12549]
["bitfinex","SOLUSD",1723267122743,39.0331,153.54,153.46,45.0]
["bitfinex","SOLUSD",1723267124364,32.52,153.54,153.46,45.0]
["bitfinex","SOLUSD",1723267125541,32.52,153.54,153.47,1.30308397]
["bitfinex","SOLUSD",1723267126668,21.6115,153.56,153.47,1.30308397]
["bitfinex","SOLUSD",1723267126964,416.72,153.6,153.5,0.12549]
["bitfinex","SOLUSD",1723267127155,32.52,153.6,153.5,66.80456159]
["bitfinex","SOLUSD",1723267127340,39.0307,153.6,153.5,66.80456159]
["bitfinex","SOLUSD",1723267127738,6.5109,153.59,153.5,66.80456159]
["bitfinex","SOLUSD",1723267127937,39.0314,153.58,153.5,66.80456159]
["bitfinex","SOLUSD",1723267128159,6.5117,153.57,153.5,45.0]
["bitfinex","SOLUSD",1723267128576,39.0322,153.56,153.5,45.0]
["bitfinex","SOLUSD",1723267130056,32.52,153.54,153.47,21.5654]
["bitfinex","SOLUSD",1723267130561,39.0329,153.54,153.47,21.5654]
["bitfinex","SOLUSD",1723267131067,32.52,153.54,153.47,21.5654]
["bitfinex","SOLUSD",1723267131866,32.52,153.54,153.48,45.0]
["bitfinex","SOLUSD",1723267133273,48.2749,153.56,153.48,46.30284847]
["bitfinex","SOLUSD",1723267133475,48.2749,153.56,153.48,45.0]
["bitfinex","SOLUSD",1723267133679,54.7871,153.56,153.48,45.0]
["bitfinex","SOLUSD",1723267134169,48.2749,153.56,153.48,45.0]
["bitfinex","SOLUSD",1723267134680,48.2749,153.56,153.48,46.30288872]
["bitfinex","SOLUSD",1723267134861,48.2749,153.56,153.49,1.30284217]
["bitfinex","SOLUSD",1723267135174,48.2749,153.56,153.48,46.30285562]
["bitfinex","SOLUSD",1723267135175,32.52,153.56,153.48,46.30285562]
["bitfinex","SOLUSD",1723267135386,32.52,153.56,153.49,0.12549]
["bitfinex","SOLUSD",1723267135576,32.52,153.56,153.49,0.25098]
["bitfinex","SOLUSD",1723267135750,39.0312,153.58,153.49,0.25098]
["bitfinex","SOLUSD",1723267135945,20.0,153.57,153.49,0.25098]
["bitfinex","SOLUSD",1723267136250,32.52,153.58,153.49,0.25098]
["bitfinex","SOLUSD",1723267136450,32.52,153.58,153.5,0.25098]
["bitfinex","SOLUSD",1723267136778,32.52,153.58,153.5,45.25098]
["bitfinex","SOLUSD",1723267136980,32.52,153.58,153.51,1.30264077]
["bitfinex","SOLUSD",1723267137273,39.0313,153.58,153.5,45.25098]
["bitfinex","SOLUSD",1723267137472,32.52,153.56,153.49,9.78014313]
["bitfinex","SOLUSD",1723267137645,32.52,153.55,153.47,31.34554313]
["bitfinex","SOLUSD",1723267138862,32.52,153.55,153.48,45.37647]
["bitfinex","SOLUSD",1723267140371,32.52,153.57,153.48,45.37647]
["bitfinex","SOLUSD",1723267140572,32.52,153.55,153.48,45.37647]
["bitfinex","SOLUSD",1723267140773,1.62853488,153.54,153.48,45.37647]
["bitfinex","SOLUSD",1723267141760,32.52,153.55,153.48,45.37647]
["bitfinex","SOLUSD",1723267142277,32.52,153.59,153.5,0.12549]
["bitfinex","SOLUSD",1723267142476,20.0,153.58,153.5,0.25098]
["bitfinex","SOLUSD",1723267143292,39.0309,153.59,153.5,0.25098]
["bitfinex","SOLUSD",1723267143293,32.52,153.61,153.52,0.12549]
["bitfinex","SOLUSD",1723267143456,285.72,153.63,153.53,15.8637]
["bitfinex","SOLUSD",1723267143656,285.72,153.63,153.55,0.12549]
["bitfinex","SOLUSD",1723267143876,285.72,153.63,153.55,0.37647]
["bitfinex","SOLUSD",1723267144277,384.2,153.64,153.55,32.89647]
["bitfinex","SOLUSD",1723267144580,384.2,153.64,153.57,0.12549]
["bitfinex","SOLUSD",1723267144771,384.2,153.64,153.56,45.12549]
["bitfinex","SOLUSD",1723267144772,39.0284,153.65,153.56,45.12549]
["bitfinex","SOLUSD",1723267144961,39.0291,153.63,153.56,45.0]
["bitfinex","SOLUSD",1723267145155,32.52,153.63,153.55,45.25098]
["bitfinex","SOLUSD",1723267145766,32.52,153.65,153.56,45.25098]
["bitfinex","SOLUSD",1723267145977,32.52,153.65,153.57,0.25098]
["bitfinex","SOLUSD",1723267146478,32.52,153.65,153.56,45.25098]
["bitfinex","SOLUSD",1723267146686,6.5087,153.64,153.56,45.0]
["bitfinex","SOLUSD",1723267146979,6.5087,153.64,153.55,45.12549]
["bitfinex","SOLUSD",1723267147681,32.52,153.65,153.55,1.42766608]
["bitfinex","SOLUSD",1723267147882,32.52,153.65,153.56,0.12549]
["bitfinex","SOLUSD",1723267148179,32.52,153.65,153.56,45.12549]
["bitfinex","SOLUSD",1723267148761,39.0283,153.65,153.56,45.12549]
["bitfinex","SOLUSD",1723267149058,32.52,153.65,153.56,45.12549]
["bitfinex","SOLUSD",1723267150585,32.52,153.65,153.56,46.42753141]
["bitfinex","SOLUSD",1723267151494,32.52,153.65,153.56,45.12549]
["bitfinex","SOLUSD",1723267151682,32.52,153.65,153.56,46.42753106]
["bitfinex","SOLUSD",1723267151881,32.52,153.65,153.57,0.25098]
["bitfinex","SOLUSD",1723267152181,32.52,153.65,153.58,0.25098]
["bitfinex","SOLUSD",1723267152986,39.0283,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1723267153489,32.52,153.61,153.53,22.3491]
["bitfinex","SOLUSD",1723267153800,32.52,153.63,153.54,20.0]
["bitfinex","SOLUSD",1723267154685,32.52,153.63,153.55,0.25098]
["bitfinex","SOLUSD",1723267154889,32.52,153.63,153.55,45.25098]
["bitfinex","SOLUSD",1723267156378,32.52,153.63,153.56,0.12549]
["bitfinex","SOLUSD",1723267156990,32.52,153.63,153.55,45.12549]
["bitfinex","SOLUSD",1723267160388,32.52,153.63,153.56,0.25098]
["bitfinex","SOLUSD",1723267160575,32.52,153.65,153.56,1.55298956]
["bitfinex","SOLUSD",1723267161191,32.52,153.67,153.59,15.0121]
["bitfinex","SOLUSD",1723267161388,32.52,153.67,153.6,46.3019193]
["bitfinex","SOLUSD",1723267162796,32.52,153.67,153.61,1.30191934]
["bitfinex","SOLUSD",1723267164792,39.0274,153.67,153.6,45.0]
["bitfinex","SOLUSD",1723267167717,6.5074,153.67,153.6,45.0]
["bitfinex","SOLUSD",1723267170978,32.52,153.68,153.6,45.0]
["bitfinex","SOLUSD",1723267171174,25.99286674,153.73,153.61,1.55276708]
["bitfinex","SOLUSD",1723267171401,32.49776674,153.73,153.62,0.12549]
["bitfinex","SOLUSD",1723267171599,32.52,153.72,153.63,0.12549]
["bitfinex","SOLUSD",1723267171806,16.28,153.71,153.63,16.65647]
["bitfinex","SOLUSD",1723267171998,16.28,153.71,153.64,46.30149355]
["bitfinex","SOLUSD",1723267172309,16.28,153.71,153.65,1.30149326]
["bitfinex","SOLUSD",1723267172816,6.5274,153.75,153.65,1.30149326]
["bitfinex","SOLUSD",1723267172817,16.28,153.75,153.67,16.40549]
["bitfinex","SOLUSD",1723267173109,16.28,153.75,153.68,45.0]
["bitfinex","SOLUSD",1723267173793,32.53,153.77,153.68,45.0]
["bitfinex","SOLUSD",1723267174116,39.0336,153.77,153.67,45.12549]
["bitfinex","SOLUSD",1723267174406,32.53,153.75,153.67,45.0]
["bitfinex","SOLUSD",1723267174713,6.5048,153.74,153.67,45.0]
["bitfinex","SOLUSD",1723267175503,39.034,153.75,153.67,45.0]
["bitfinex","SOLUSD",1723267175684,32.53,153.75,153.67,45.0]
["bitfinex","SOLUSD",1723267178195,32.53,153.73,153.67,45.0]
["bitfinex","SOLUSD",1723267178507,34.15670765,153.73,153.67,45.0]
["bitfinex","SOLUSD",1723267178688,32.53,153.73,153.67,45.0]
["bitfinex","SOLUSD",1723267180701,10.19167359,153.78,153.68,0.25098]
["bitfinex","SOLUSD",1723267180702,32.53,153.75,153.68,0.25098]
["bitfinex","SOLUSD",1723267180891,32.53,153.75,153.68,0.37647]
["bitfinex","SOLUSD",1723267181794,32.53,153.77,153.68,0.37647]
["bitfinex","SOLUSD",1723267181995,32.53,153.77,153.69,0.12549]
["bitfinex","SOLUSD",1723267182195,32.53,153.75,153.68,0.37647]
["bitfinex","SOLUSD",1723267182497,1.62641721,153.74,153.68,0.37647]
["bitfinex","SOLUSD",1723267185513,32.53,153.75,153.68,0.37647]
["bitfinex","SOLUSD",1723267185721,1.62636399,153.74,153.68,0.37647]
["bitfinex","SOLUSD",1723267186292,34.15636387,153.73,153.66,6.5246]
["bitfinex","SOLUSD",1723267186497,32.53,153.71,153.66,6.5246]
["bitfinex","SOLUSD",1723267186704,1.62678055,153.7,153.66,6.5246]
["bitfinex","SOLUSD",1723267187213,32.53,153.71,153.66,6.5246]
["bitfinex","SOLUSD",1723267188611,32.53,153.73,153.66,6.5246]
["bitfinex","SOLUSD",1723267189006,32.53,153.73,153.67,45.0]
["bitfinex","SOLUSD",1723267192305,34.15672322,153.73,153.67,45.0]
["bitfinex","SOLUSD",1723267194118,32.53,153.73,153.67,45.0]
["bitfinex","SOLUSD",1723267194625,1.62664679,153.72,153.67,45.0]
["bitfinex","SOLUSD",1723267194997,32.53,153.73,153.67,45.0]
["bitfinex","SOLUSD",1723267195423,34.15668371,153.73,153.67,45.0]
["bitfinex","SOLUSD",1723267195829,16.27,153.71,153.67,45.0]
["bitfinex","SOLUSD",1723267197703,1.62670056,153.7,153.67,45.0]
["bitfinex","SOLUSD",1723267198023,16.27,153.71,153.66,6.5246]
["bitfinex","SOLUSD",1723267200114,16.27,153.73,153.67,45.0]
["bitfinex","SOLUSD",1723267200312,16.27,153.75,153.68,0.25098]
["bitfinex","SOLUSD",1723267200503,22.1834,153.81,153.69,16.27]
["bitfinex","SOLUSD",1723267200824,16.27,153.78,153.71,16.27]
["bitfinex","SOLUSD",1723267201036,16.27,153.78,153.72,46.30091474]
["bitfinex","SOLUSD",1723267201934,16.27,153.78,153.72,45.0]
["bitfinex","SOLUSD",1723267203812,32.52,153.78,153.72,45.0]
["bitfinex","SOLUSD",1723267205707,32.52,153.81,153.73,1.67733647]
["bitfinex","SOLUSD",1723267205917,32.52,153.81,153.74,1.30064415]
["bitfinex","SOLUSD",1723267206518,32.52,153.81,153.73,0.37647]
["bitfinex","SOLUSD",1723267206726,32.52,153.79,153.72,51.6029]
["bitfinex","SOLUSD",1723267207110,32.52,153.81,153.73,0.12549]
["bitfinex","SOLUSD",1723267207315,32.52,153.81,153.73,0.50196]
["bitfinex","SOLUSD",1723267207512,39.0216,153.81,153.73,0.50196]
["bitfinex","SOLUSD",1723267207721,39.0216,153.81,153.73,0.37647]
["bitfinex","SOLUSD",1723267207920,32.52,153.81,153.73,0.37647]
["bitfinex","SOLUSD",1723267208622,0.821133,153.83,153.73,0.37647]
["bitfinex","SOLUSD",1723267208623,33.341133,153.83,153.73,21.67703523]
["bitfinex","SOLUSD",1723267208818,33.341133,153.83,153.75,0.12549]
["bitfinex","SOLUSD",1723267209013,33.341133,153.83,153.75,0.37647]
["bitfinex","SOLUSD",1723267209335,39.0216,153.81,153.74,45.0]
["bitfinex","SOLUSD",1723267209526,32.52,153.77,153.72,6.6029]
["bitfinex","SOLUSD",1723267209718,1.62614797,153.76,153.72,6.6029]
["bitfinex","SOLUSD",1723267210119,32.52,153.77,153.72,6.6029]
["bitfinex","SOLUSD",1723267214221,32.52,153.79,153.72,6.6029]
["bitfinex","SOLUSD",1723267214540,32.52,153.82,153.73,45.0]
["bitfinex","SOLUSD",1723267215443,32.52,153.82,153.74,1.30065302]
["bitfinex","SOLUSD",1723267215733,32.52,153.82,153.73,45.0]
["bitfinex","SOLUSD",1723267215734,32.52,153.78,153.73,45.0]
["bitfinex","SOLUSD",1723267216138,1.62606572,153.77,153.73,45.0]
["bitfinex","SOLUSD",1723267216441,1.62606195,153.77,153.73,45.0]
["bitfinex","SOLUSD",1723267217133,32.52,153.78,153.73,45.0]
["bitfinex","SOLUSD",1723267217520,1.62606028,153.77,153.73,45.0]
["bitfinex","SOLUSD",1723267218953,0.12549,153.82,153.73,45.0]
["bitfinex","SOLUSD",1723267219136,32.52,153.81,153.73,45.0]
["bitfinex","SOLUSD",1723267219450,32.52,153.79,153.73,45.0]
["bitfinex","SOLUSD",1723267221737,32.52,153.81,153.73,45.0]
["bitfinex","SOLUSD",1723267222447,8.12785143,153.8,153.73,45.0]
["bitfinex","SOLUSD",1723267222820,34.14599476,153.79,153.72,6.6029]
["bitfinex","SOLUSD",1723267223016,39.024,153.75,153.71,16.3666]
["bitfinex","SOLUSD",1723267223229,1.62636278,153.74,153.71,16.3666]
["bitfinex","SOLUSD",1723267223952,17.89636278,153.74,153.71,16.3666]
["bitfinex","SOLUSD",1723267224252,16.27,153.74,153.71,16.3666]
["bitfinex","SOLUSD",1723267224423,16.27,153.72,153.68,6.2461]
["bitfinex","SOLUSD",1723267224753,16.27,153.72,153.6,1.13072286]
["bitfinex","SOLUSD",1723267224754,16.27,153.7,153.64,16.20481186]
["bitfinex","SOLUSD",1723267225125,16.27,153.7,153.65,9.73781186]
["bitfinex","SOLUSD",1723267226021,16.27,153.7,153.64,16.20481186]
["bitfinex","SOLUSD",1723267226235,16.27,153.7,153.65,45.0]
["bitfinex","SOLUSD",1723267227745,32.56,153.71,153.65,45.0]
["bitfinex","SOLUSD",1723267231145,32.56,153.69,153.65,45.0]
["bitfinex","SOLUSD",1723267231442,32.56,153.67,153.62,9.74426914]
["bitfinex","SOLUSD",1723267232231,32.56,153.67,153.62,9.74879607]
["bitfinex","SOLUSD",1723267232646,32.56,153.67,153.63,45.0]
["bitfinex","SOLUSD",1723267233448,32.56,153.65,153.61,9.75375508]
["bitfinex","SOLUSD",1723267233643,32.56,153.63,153.58,9.75375508]
["bitfinex","SOLUSD",1723267233843,1.62762092,153.62,153.56,16.22075508]
["bitfinex","SOLUSD",1723267234460,1.62762092,153.62,153.56,6.467]
["bitfinex","SOLUSD",1723267235150,1.62762092,153.62,153.57,45.0]
["bitfinex","SOLUSD",1723267235752,34.18761124,153.61,153.55,26.02324332]
["bitfinex","SOLUSD",1723267236050,32.56,153.59,153.52,16.23864332]
["bitfinex","SOLUSD",1723267236259,1.62812421,153.58,153.52,6.467]
["bitfinex","SOLUSD",1723267236429,32.56,153.61,153.52,6.467]
["bitfinex","SOLUSD",1723267236744,32.56,153.61,153.52,16.23864332]
["bitfinex","SOLUSD",1723267237159,32.56,153.62,153.54,0.12549]
["bitfinex","SOLUSD",1723267237524,32.56,153.62,153.53,45.50196]
["bitfinex","SOLUSD",1723267237928,1.62780354,153.61,153.53,45.50196]
["bitfinex","SOLUSD",1723267238128,32.56,153.6,153.53,45.25098]
["bitfinex","SOLUSD",1723267238353,1.62798445,153.59,153.53,45.0]
["bitfinex","SOLUSD",1723267238554,32.56,153.6,153.53,45.0]
["bitfinex","SOLUSD",1723267242567,32.56,153.62,153.53,45.0]
["bitfinex","SOLUSD",1723267242752,1.62791158,153.61,153.54,0.37647]
["bitfinex","SOLUSD",1723267243050,34.18781453,153.62,153.54,0.25098]
["bitfinex","SOLUSD",1723267243255,32.56,153.62,153.54,0.25098]
["bitfinex","SOLUSD",1723267243430,1.62779323,153.61,153.54,0.25098]
["bitfinex","SOLUSD",1723267244753,20.0,153.64,153.55,0.12549]
["bitfinex","SOLUSD",1723267244957,32.56,153.62,153.55,45.12549]
["bitfinex","SOLUSD",1723267245257,1.6278059,153.61,153.56,45.0]
["bitfinex","SOLUSD",1723267245456,1.62780608,153.6,153.54,0.25098]
["bitfinex","SOLUSD",1723267245661,1.62780608,153.6,153.54,20.25098]
["bitfinex","SOLUSD",1723267245836,1.62780608,153.6,153.55,45.0]
["bitfinex","SOLUSD",1723267246462,1.62778347,153.61,153.55,45.0]
["bitfinex","SOLUSD",1723267246646,1.62778403,153.6,153.55,45.0]
["bitfinex","SOLUSD",1723267247638,1.62778301,153.61,153.55,45.0]
["bitfinex","SOLUSD",1723267247961,32.56,153.62,153.55,45.0]
["bitfinex","SOLUSD",1723267249859,16.3,153.61,153.55,45.0]
["bitfinex","SOLUSD",1723267250247,16.3,153.59,153.52,6.467]
["bitfinex","SOLUSD",1723267250561,16.3,153.57,153.52,6.467]
["bitfinex","SOLUSD",1723267251636,16.3,153.57,153.53,45.0]
["bitfinex","SOLUSD",1723267253758,32.61,153.59,153.53,45.0]
["bitfinex","SOLUSD",1723267253941,1.62812315,153.58,153.53,45.0]
["bitfinex","SOLUSD",1723267254558,32.61,153.59,153.51,16.2516]
["bitfinex","SOLUSD",1723267256763,32.61,153.59,153.52,45.0]
["bitfinex","SOLUSD",1723267265052,15.6316,153.6,153.51,45.12549]
["bitfinex","SOLUSD",1723267265253,15.6316,153.6,153.52,0.25098]
["bitfinex","SOLUSD",1723267265660,15.6316,153.6,153.53,0.12549]
["bitfinex","SOLUSD",1723267265882,15.6316,153.6,153.53,45.25098]
["bitfinex","SOLUSD",1723267266044,15.6316,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1723267267851,1.62792742,153.67,153.54,0.12549]
["bitfinex","SOLUSD",1723267267852,15.0831,153.64,153.54,34.16324046]
["bitfinex","SOLUSD",1723267268059,15.0831,153.64,153.55,65.25098]
["bitfinex","SOLUSD",1723267268278,15.0831,153.64,153.56,0.25098]
["bitfinex","SOLUSD",1723267269753,16.71067919,153.64,153.56,0.25098]
["bitfinex","SOLUSD",1723267270851,15.0831,153.64,153.56,0.25098]
["bitfinex","SOLUSD",1723267273475,15.0831,153.64,153.55,75.02569318]
["bitfinex","SOLUSD",1723267273476,32.61,153.61,153.55,9.77471318]
["bitfinex","SOLUSD",1723267273687,32.61,153.61,153.53,15.466]
["bitfinex","SOLUSD",1723267273688,16.3,153.59,153.53,25.24071318]
["bitfinex","SOLUSD",1723267274352,16.3,153.59,153.53,25.24154115]
["bitfinex","SOLUSD",1723267274758,16.3,153.57,153.5,6.0566]
["bitfinex","SOLUSD",1723267274970,1.62817612,153.56,153.51,9.77717499]
["bitfinex","SOLUSD",1723267275156,16.3,153.57,153.51,9.77717499]
["bitfinex","SOLUSD",1723267275361,16.3,153.58,153.52,9.77717499]
["bitfinex","SOLUSD",1723267275783,16.3,153.58,153.51,26.07717499]
["bitfinex","SOLUSD",1723267275970,16.3,153.56,153.5,6.0566]
["bitfinex","SOLUSD",1723267276180,16.3,153.57,153.52,9.77713128]
["bitfinex","SOLUSD",1723267277668,16.3,153.55,153.51,9.77713128]
["bitfinex","SOLUSD",1723267278072,16.3,153.53,153.46,6.0566]
["bitfinex","SOLUSD",1723267278268,16.3,153.53,153.5,9.77855954]
["bitfinex","SOLUSD",1723267278669,16.3,153.53,153.49,9.77855954]
["bitfinex","SOLUSD",1723267278969,16.3,153.53,153.5,9.77855954]
["bitfinex","SOLUSD",1723267279385,1.62863508,153.52,153.5,9.77855954]
["bitfinex","SOLUSD",1723267279772,16.3,153.53,153.5,9.77855954]
["bitfinex","SOLUSD",1723267279970,16.3,153.53,153.48,9.77855954]
["bitfinex","SOLUSD",1723267280173,1.62861108,153.52,153.48,9.77855954]
["bitfinex","SOLUSD",1723267280676,16.3,153.53,153.49,45.0]
["bitfinex","SOLUSD",1723267280987,16.3,153.53,153.48,45.0]
["bitfinex","SOLUSD",1723267281977,15.0831,153.58,153.49,0.12549]
["bitfinex","SOLUSD",1723267282175,16.3,153.56,153.49,0.50196]
["bitfinex","SOLUSD",1723267283572,16.3,153.56,153.5,9.78027399]
["bitfinex","SOLUSD",1723267283768,16.3,153.56,153.51,45.0]
["bitfinex","SOLUSD",1723267283978,31.3831,153.58,153.51,45.0]
["bitfinex","SOLUSD",1723267284288,31.3831,153.58,153.52,9.78027399]
["bitfinex","SOLUSD",1723267284580,31.3831,153.58,153.53,45.0]
["bitfinex","SOLUSD",1723267284979,31.3831,153.58,153.52,45.0]
["bitfinex","SOLUSD",1723267286180,31.3831,153.58,153.51,54.77785758]
["bitfinex","SOLUSD",1723267286487,16.3,153.56,153.51,45.0]
["bitfinex","SOLUSD",1723267286665,16.3,153.56,153.51,54.77800545]
["bitfinex","SOLUSD",1723267286864,16.3,153.56,153.51,45.0]
["bitfinex","SOLUSD",1723267287063,16.3,153.56,153.51,54.77800615]
["bitfinex","SOLUSD",1723267287365,16.3,153.56,153.52,9.77800615]
["bitfinex","SOLUSD",1723267287580,16.3,153.56,153.53,45.0]
["bitfinex","SOLUSD",1723267288289,16.3,153.56,153.52,45.0]
["bitfinex","SOLUSD",1723267288787,16.3,153.56,153.52,54.77800615]
["bitfinex","SOLUSD",1723267289091,31.3831,153.58,153.52,54.77800615]
["bitfinex","SOLUSD",1723267290986,1.62820668,153.57,153.52,54.77800615]
["bitfinex","SOLUSD",1723267291289,31.3831,153.58,153.52,54.77800615]
["bitfinex","SOLUSD",1723267291477,31.3831,153.58,153.53,0.25098]
["bitfinex","SOLUSD",1723267293791,16.3,153.6,153.54,0.25098]
["bitfinex","SOLUSD",1723267294291,1.62786187,153.59,153.53,0.25098]
["bitfinex","SOLUSD",1723267294478,16.3,153.6,153.53,0.25098]
["bitfinex","SOLUSD",1723267294785,16.3,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1723267294992,16.3,153.6,153.54,0.25098]
["bitfinex","SOLUSD",1723267296170,16.3,153.6,153.54,45.25098]
["bitfinex","SOLUSD",1723267297296,16.4137,153.63,153.56,16.3]
["bitfinex","SOLUSD",1723267297494,16.4137,153.63,153.57,46.30206561]
["bitfinex","SOLUSD",1723267297969,16.4137,153.63,153.57,45.0]
["bitfinex","SOLUSD",1723267298388,16.3,153.62,153.57,45.0]
["bitfinex","SOLUSD",1723267298576,16.3,153.6,153.57,45.0]
["bitfinex","SOLUSD",1723267298890,16.3,153.6,153.56,9.77773425]
["bitfinex","SOLUSD",1723267299391,16.3,153.6,153.55,9.77773425]
["bitfinex","SOLUSD",1723267299587,16.3,153.6,153.56,45.0]
["bitfinex","SOLUSD",1723267300174,16.3,153.62,153.56,45.0]
["bitfinex","SOLUSD",1723267300375,16.3,153.62,153.56,54.77540601]
["bitfinex","SOLUSD",1723267301396,16.3,153.64,153.56,72.37756513]
["bitfinex","SOLUSD",1723267301594,16.6169,153.67,153.58,16.3]
["bitfinex","SOLUSD",1723267301902,32.9169,153.67,153.59,76.45369313]
["bitfinex","SOLUSD",1723267302082,32.9169,153.67,153.6,0.12549]
["bitfinex","SOLUSD",1723267302401,32.9169,153.67,153.6,1.42730217]
["bitfinex","SOLUSD",1723267302577,32.9169,153.67,153.6,27.50270818]
["bitfinex","SOLUSD",1723267302915,32.9169,153.67,153.61,45.0]
["bitfinex","SOLUSD",1723267304590,32.9169,153.67,153.6,45.12549]
["bitfinex","SOLUSD",1723267304895,32.9169,153.67,153.61,1.30178592]
["bitfinex","SOLUSD",1723267305500,32.9169,153.67,153.6,45.12549]
["bitfinex","SOLUSD",1723267306501,16.3,153.63,153.6,45.0]
["bitfinex","SOLUSD",1723267307903,16.3,153.65,153.6,45.0]
["bitfinex","SOLUSD",1723267313504,16.3,153.63,153.56,9.77324713]
["bitfinex","SOLUSD",1723267313703,16.3,153.61,153.53,25.76844713]
["bitfinex","SOLUSD",1723267313910,1.62779548,153.6,153.54,9.77324713]
["bitfinex","SOLUSD",1723267314286,16.3,153.61,153.54,9.77324713]
["bitfinex","SOLUSD",1723267314486,16.3,153.61,153.53,25.76844713]
["bitfinex","SOLUSD",1723267314487,1.6277956,153.6,153.53,25.76844713]
["bitfinex","SOLUSD",1723267314803,16.3,153.59,153.53,15.9952]
["bitfinex","SOLUSD",1723267315109,16.3,153.59,153.54,20.0]
["bitfinex","SOLUSD",1723267315482,16.3,153.55,153.52,9.77324713]
["bitfinex","SOLUSD",1723267315808,16.3,153.53,153.47,16.30944713]
["bitfinex","SOLUSD",1723267316284,16.3,153.53,153.46,9.77324713]
["bitfinex","SOLUSD",1723267316479,16.3,153.53,153.45,16.57804233]
["bitfinex","SOLUSD",1723267317098,16.3,153.53,153.46,20.0]
["bitfinex","SOLUSD",1723267317686,16.3,153.53,153.47,0.12549]
["bitfinex","SOLUSD",1723267317925,16.3,153.53,153.47,45.50196]
["bitfinex","SOLUSD",1723267319121,16.3,153.51,153.46,20.0]
["bitfinex","SOLUSD",1723267319409,1.62885237,153.5,153.44,10.20015696]
["bitfinex","SOLUSD",1723267320490,16.3,153.49,153.44,10.20015696]
["bitfinex","SOLUSD",1723267320705,1.62913006,153.48,153.44,10.20015696]
["bitfinex","SOLUSD",1723267321291,1.62913006,153.48,153.43,2.61210874]
["bitfinex","SOLUSD",1723267321492,1.62913006,153.48,153.4,32.2521]
["bitfinex","SOLUSD",1723267321694,1.62913006,153.48,153.41,0.12549]
["bitfinex","SOLUSD",1723267321901,1.62913006,153.48,153.41,45.50196]
["bitfinex","SOLUSD",1723267322603,1.62913006,153.48,153.42,20.0]
["bitfinex","SOLUSD",1723267322821,1.62913006,153.48,153.43,45.0]
["bitfinex","SOLUSD",1723267323009,32.65,153.51,153.43,45.0]
["bitfinex","SOLUSD",1723267324512,34.27898035,153.51,153.43,45.0]
["bitfinex","SOLUSD",1723267327821,32.65,153.51,153.43,45.0]
["bitfinex","SOLUSD",1723267329119,34.27897764,153.51,153.43,45.0]
["bitfinex","SOLUSD",1723267329330,34.27897764,153.51,153.39,6.6104]
["bitfinex","SOLUSD",1723267329331,32.65,153.45,153.37,9.78211486]
["bitfinex","SOLUSD",1723267329519,1.62958977,153.44,153.36,15.0309]
["bitfinex","SOLUSD",1723267330115,15.6342,153.46,153.36,47.6809]
["bitfinex","SOLUSD",1723267330307,15.6342,153.46,153.36,57.46301486]
["bitfinex","SOLUSD",1723267330508,15.6342,153.46,153.36,47.6809]
["bitfinex","SOLUSD",1723267330827,15.6342,153.46,153.37,0.12549]
["bitfinex","SOLUSD",1723267331124,15.6342,153.46,153.37,20.37647]
["bitfinex","SOLUSD",1723267331520,15.6342,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1723267331823,15.6342,153.46,153.38,45.0]
["bitfinex","SOLUSD",1723267331824,32.65,153.45,153.38,45.0]
["bitfinex","SOLUSD",1723267332798,32.65,153.45,153.37,20.0]
["bitfinex","SOLUSD",1723267333002,32.65,153.45,153.36,20.0]
["bitfinex","SOLUSD",1723267333399,32.65,153.45,153.37,1.30377925]
["bitfinex","SOLUSD",1723267333821,32.65,153.45,153.36,20.0]
["bitfinex","SOLUSD",1723267334119,32.65,153.45,153.37,1.30379485]
["bitfinex","SOLUSD",1723267334297,32.65,153.45,153.37,46.30379485]
["bitfinex","SOLUSD",1723267334497,39.1668,153.45,153.38,20.0]
["bitfinex","SOLUSD",1723267334805,32.65,153.43,153.38,20.0]
["bitfinex","SOLUSD",1723267339338,32.65,153.43,153.37,45.0]
["bitfinex","SOLUSD",1723267341710,16.34,153.42,153.37,45.0]
["bitfinex","SOLUSD",1723267342617,16.34,153.42,153.33,0.12549]
["bitfinex","SOLUSD",1723267342825,16.34,153.42,153.33,81.84196]
["bitfinex","SOLUSD",1723267343026,16.34,153.42,153.33,83.14595202]
["bitfinex","SOLUSD",1723267346341,15.6342,153.46,153.36,16.34]
["bitfinex","SOLUSD",1723267346511,15.6342,153.46,153.4,16.34]
["bitfinex","SOLUSD",1723267346835,16.34,153.45,153.38,16.34]
["bitfinex","SOLUSD",1723267347014,16.34,153.45,153.39,20.0]
["bitfinex","SOLUSD",1723267347211,16.34,153.45,153.37,20.12549]
["bitfinex","SOLUSD",1723267347412,16.34,153.45,153.38,45.0]
["bitfinex","SOLUSD",1723267349124,15.6342,153.46,153.39,20.37647]
["bitfinex","SOLUSD",1723267349329,15.6342,153.46,153.4,45.0]
["bitfinex","SOLUSD",1723267349836,15.6342,153.46,153.4,61.34]
["bitfinex","SOLUSD",1723267350025,15.3686,153.5,153.44,16.34]
["bitfinex","SOLUSD",1723267350339,31.7086,153.54,153.46,16.46549]
["bitfinex","SOLUSD",1723267350517,31.7086,153.54,153.47,65.0]
["bitfinex","SOLUSD",1723267351240,16.34,153.52,153.47,65.0]
["bitfinex","SOLUSD",1723267351842,32.63,153.53,153.47,65.0]
["bitfinex","SOLUSD",1723267352742,15.3686,153.54,153.47,65.0]
["bitfinex","SOLUSD",1723267354044,15.3686,153.54,153.48,0.12549]
["bitfinex","SOLUSD",1723267354344,15.3686,153.54,153.48,0.50196]
["bitfinex","SOLUSD",1723267359035,15.3686,153.54,153.47,65.0]
["bitfinex","SOLUSD",1723267360254,15.3686,153.54,153.48,1.30284652]
["bitfinex","SOLUSD",1723267360443,15.3686,153.54,153.49,1.30285081]
["bitfinex","SOLUSD",1723267360642,15.3686,153.54,153.47,65.0]
["bitfinex","SOLUSD",1723267361741,16.99719874,153.54,153.47,65.0]
["bitfinex","SOLUSD",1723267362145,32.63,153.53,153.47,65.0]
["bitfinex","SOLUSD",1723267362356,1.6288887,153.52,153.47,20.0]
["bitfinex","SOLUSD",1723267362552,1.6288887,153.52,153.45,20.0]
["bitfinex","SOLUSD",1723267362855,32.63,153.53,153.45,20.0]
["bitfinex","SOLUSD",1723267363732,32.63,153.53,153.46,45.0]
["bitfinex","SOLUSD",1723267363948,32.63,153.53,153.47,20.0]
["bitfinex","SOLUSD",1723267365852,6.5458,153.56,153.48,45.12549]
["bitfinex","SOLUSD",1723267366159,39.1758,153.56,153.48,45.12549]
["bitfinex","SOLUSD",1723267368154,1.62848007,153.57,153.49,0.25098]
["bitfinex","SOLUSD",1723267368356,1.62848007,153.55,153.49,0.25098]
["bitfinex","SOLUSD",1723267369060,32.63,153.56,153.49,0.25098]
["bitfinex","SOLUSD",1723267371465,34.25850191,153.56,153.48,60.58669]
["bitfinex","SOLUSD",1723267371964,32.63,153.56,153.48,60.58669]
["bitfinex","SOLUSD",1723267372747,32.63,153.56,153.49,0.25098]
["bitfinex","SOLUSD",1723267373066,32.63,153.56,153.49,1.55369906]
["bitfinex","SOLUSD",1723267373262,32.63,153.56,153.5,1.30272131]
["bitfinex","SOLUSD",1723267373641,32.63,153.56,153.49,0.25098]
["bitfinex","SOLUSD",1723267373844,16.31,153.55,153.49,0.25098]
["bitfinex","SOLUSD",1723267374765,16.31,153.55,153.49,1.55372126]
["bitfinex","SOLUSD",1723267375062,16.31,153.55,153.49,0.25098]
["bitfinex","SOLUSD",1723267375366,16.31,153.55,153.49,1.5536979]
["bitfinex","SOLUSD",1723267375862,16.31,153.55,153.49,0.25098]
["bitfinex","SOLUSD",1723267377161,16.31,153.55,153.49,1.55368726]
["bitfinex","SOLUSD",1723267377667,22.8217,153.57,153.49,17.86368726]
["bitfinex","SOLUSD",1723267377997,22.8217,153.57,153.5,45.0]
["bitfinex","SOLUSD",1723267379267,16.31,153.57,153.5,45.0]
["bitfinex","SOLUSD",1723267379466,16.31,153.59,153.51,16.68647]
["bitfinex","SOLUSD",1723267379769,16.31,153.59,153.52,45.12549]
["bitfinex","SOLUSD",1723267380683,16.31,153.64,153.57,16.31]
["bitfinex","SOLUSD",1723267380846,16.31,153.64,153.58,46.30206549]
["bitfinex","SOLUSD",1723267381044,16.31,153.64,153.58,45.0]
["bitfinex","SOLUSD",1723267381343,6.5095,153.63,153.58,45.0]
["bitfinex","SOLUSD",1723267381759,16.31,153.64,153.58,45.0]
["bitfinex","SOLUSD",1723267382861,15.0023,153.66,153.59,0.12549]
["bitfinex","SOLUSD",1723267383060,16.31,153.69,153.61,16.31]
["bitfinex","SOLUSD",1723267383265,16.31,153.69,153.62,45.0]
["bitfinex","SOLUSD",1723267384194,16.31,153.69,153.63,1.30168883]
["bitfinex","SOLUSD",1723267384484,16.31,153.71,153.63,32.8129]
["bitfinex","SOLUSD",1723267384692,29.2119,153.73,153.65,16.31]
["bitfinex","SOLUSD",1723267385164,22.707,153.73,153.66,45.0]
["bitfinex","SOLUSD",1723267385368,15.6604,153.74,153.66,45.0]
["bitfinex","SOLUSD",1723267385579,6.504,153.76,153.67,16.43549]
["bitfinex","SOLUSD",1723267385779,39.034,153.76,153.68,45.0]
["bitfinex","SOLUSD",1723267385999,1.62645742,153.75,153.68,45.0]
["bitfinex","SOLUSD",1723267386165,39.034,153.76,153.68,45.0]
["bitfinex","SOLUSD",1723267386775,6.504,153.75,153.68,45.0]
["bitfinex","SOLUSD",1723267386990,32.53,153.72,153.65,6.6043]
["bitfinex","SOLUSD",1723267387195,32.53,153.72,153.66,45.0]
["bitfinex","SOLUSD",1723267388087,32.53,153.7,153.63,16.5029]
["bitfinex","SOLUSD",1723267388294,32.53,153.7,153.64,20.0]
["bitfinex","SOLUSD",1723267388500,1.62688477,153.69,153.64,20.0]
["bitfinex","SOLUSD",1723267388990,32.53,153.7,153.64,20.0]
["bitfinex","SOLUSD",1723267389378,34.15701624,153.7,153.64,20.0]
["bitfinex","SOLUSD",1723267390202,34.15701624,153.7,153.63,16.5029]
["bitfinex","SOLUSD",1723267390380,34.15701624,153.7,153.64,45.0]
["bitfinex","SOLUSD",1723267390581,32.53,153.68,153.61,6.6043]
["bitfinex","SOLUSD",1723267390781,32.53,153.68,153.62,65.0]
["bitfinex","SOLUSD",1723267390983,32.53,153.7,153.62,65.0]
["bitfinex","SOLUSD",1723267391502,32.53,153.72,153.63,0.12549]
["bitfinex","SOLUSD",1723267391688,32.53,153.72,153.64,0.12549]
["bitfinex","SOLUSD",1723267392201,1.62687218,153.71,153.64,0.12549]
["bitfinex","SOLUSD",1723267392402,32.53,153.72,153.64,0.12549]
["bitfinex","SOLUSD",1723267393200,23.79112237,153.76,153.64,0.12549]
["bitfinex","SOLUSD",1723267393201,15.6604,153.76,153.67,0.12549]
["bitfinex","SOLUSD",1723267393408,15.6604,153.76,153.67,46.80305429]
["bitfinex","SOLUSD",1723267393409,48.1904,153.76,153.67,46.80305429]
["bitfinex","SOLUSD",1723267394001,54.6941,153.76,153.67,46.55207429]
["bitfinex","SOLUSD",1723267394186,32.53,153.74,153.67,45.0]
["bitfinex","SOLUSD",1723267394496,1.6266523,153.73,153.67,45.0]
["bitfinex","SOLUSD",1723267395082,32.53,153.74,153.67,45.0]
["bitfinex","SOLUSD",1723267395685,32.53,153.72,153.67,45.0]
["bitfinex","SOLUSD",1723267395888,32.53,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1723267396093,15.6604,153.76,153.68,0.37647]
["bitfinex","SOLUSD",1723267396094,48.1904,153.76,153.68,0.37647]
["bitfinex","SOLUSD",1723267396892,10.19326538,153.79,153.69,7.90536608]
["bitfinex","SOLUSD",1723267397093,32.53,153.8,153.7,65.37647]
["bitfinex","SOLUSD",1723267397305,32.53,153.8,153.71,1.4262668]
["bitfinex","SOLUSD",1723267398588,32.53,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1723267398787,32.53,153.8,153.72,16.87937]
["bitfinex","SOLUSD",1723267398987,32.53,153.8,153.73,45.12549]
["bitfinex","SOLUSD",1723267399305,32.53,153.78,153.72,16.5029]
["bitfinex","SOLUSD",1723267399501,25.85052035,153.81,153.7,20.0]
["bitfinex","SOLUSD",1723267399502,32.53,153.76,153.7,20.0]
["bitfinex","SOLUSD",1723267399711,32.53,153.76,153.69,6.6043]
["bitfinex","SOLUSD",1723267400593,32.53,153.74,153.68,15.3397]
["bitfinex","SOLUSD",1723267400786,32.53,153.74,153.64,53.9419]
["bitfinex","SOLUSD",1723267401414,32.53,153.72,153.64,21.4119]
["bitfinex","SOLUSD",1723267401616,32.53,153.74,153.64,55.24326467]
["bitfinex","SOLUSD",1723267401789,12.5176,153.78,153.66,32.53]
["bitfinex","SOLUSD",1723267401790,32.53,153.76,153.66,32.53]
["bitfinex","SOLUSD",1723267401990,32.53,153.76,153.67,20.0]
["bitfinex","SOLUSD",1723267402513,32.53,153.74,153.65,20.0]
["bitfinex","SOLUSD",1723267402708,32.53,153.74,153.66,0.50196]
["bitfinex","SOLUSD",1723267405003,32.53,153.74,153.66,45.50196]
["bitfinex","SOLUSD",1723267405205,32.53,153.74,153.67,20.0]
["bitfinex","SOLUSD",1723267405507,32.53,153.74,153.68,45.0]
["bitfinex","SOLUSD",1723267406112,32.53,153.76,153.69,1.42660928]
["bitfinex","SOLUSD",1723267406320,32.53,153.76,153.69,0.25098]
["bitfinex","SOLUSD",1723267406619,32.53,153.78,153.71,0.12549]
["bitfinex","SOLUSD",1723267406798,32.53,153.78,153.71,0.25098]
["bitfinex","SOLUSD",1723267407115,32.53,153.76,153.7,45.0]
["bitfinex","SOLUSD",1723267407287,1.62627631,153.75,153.7,45.0]
["bitfinex","SOLUSD",1723267407487,32.53,153.76,153.7,45.0]
["bitfinex","SOLUSD",1723267408705,32.53,153.78,153.71,38.20049624]
["bitfinex","SOLUSD",1723267408897,32.53,153.8,153.73,0.12549]
["bitfinex","SOLUSD",1723267409096,32.53,153.8,153.73,0.37647]
["bitfinex","SOLUSD",1723267417203,32.53,153.8,153.73,1.67715483]
["bitfinex","SOLUSD",1723267417430,0.821133,153.83,153.74,0.12549]
["bitfinex","SOLUSD",1723267417600,0.821133,153.83,153.75,0.12549]
["bitfinex","SOLUSD",1723267417809,0.821133,153.83,153.75,65.37647]
["bitfinex","SOLUSD",1723267418005,0.821133,153.83,153.76,1.42586395]
["bitfinex","SOLUSD",1723267418205,0.821133,153.83,153.77,1.30037237]
["bitfinex","SOLUSD",1723267418400,0.821133,153.83,153.77,46.30037237]
["bitfinex","SOLUSD",1723267418726,39.0313,153.82,153.77,45.0]
["bitfinex","SOLUSD",1723267418925,32.53,153.8,153.76,6.1737]
["bitfinex","SOLUSD",1723267419230,1.62584944,153.79,153.72,6.1737]
["bitfinex","SOLUSD",1723267419415,32.53,153.8,153.73,20.0]
["bitfinex","SOLUSD",1723267420510,32.53,153.8,153.74,45.0]
["bitfinex","SOLUSD",1723267421630,32.53,153.77,153.73,20.0]
["bitfinex","SOLUSD",1723267421934,1.62611097,153.76,153.73,20.0]
["bitfinex","SOLUSD",1723267422113,32.53,153.77,153.73,20.0]
["bitfinex","SOLUSD",1723267422304,32.53,153.77,153.72,20.0]
["bitfinex","SOLUSD",1723267423921,1.62615715,153.76,153.72,20.0]
["bitfinex","SOLUSD",1723267424335,1.62615715,153.76,153.68,6.621]
["bitfinex","SOLUSD",1723267424629,1.62615715,153.76,153.72,45.0]
["bitfinex","SOLUSD",1723267426706,32.53,153.77,153.72,45.0]
["bitfinex","SOLUSD",1723267428854,32.53,153.79,153.72,45.0]
["bitfinex","SOLUSD",1723267437364,32.53,153.79,153.72,54.74715456]
["bitfinex","SOLUSD",1723267437564,32.53,153.79,153.72,45.0]
["bitfinex","SOLUSD",1723267437767,10.56,153.77,153.72,45.0]
["bitfinex","SOLUSD",1723267438145,10.56,153.77,153.72,54.74715456]
["bitfinex","SOLUSD",1723267440060,10.56,153.77,153.72,45.0]
["bitfinex","SOLUSD",1723267440254,10.56,153.77,153.72,54.74766963]
["bitfinex","SOLUSD",1723267440765,16.26,153.75,153.72,54.74766963]
["bitfinex","SOLUSD",1723267441445,16.26,153.76,153.72,54.74766963]
["bitfinex","SOLUSD",1723267443476,16.26,153.74,153.71,9.75248068]
["bitfinex","SOLUSD",1723267445367,16.26,153.74,153.7,9.75248068]
["bitfinex","SOLUSD",1723267445605,16.26,153.74,153.71,45.0]
["bitfinex","SOLUSD",1723267446478,16.26,153.74,153.71,54.75502798]
["bitfinex","SOLUSD",1723267447380,16.26,153.75,153.71,54.75502798]
["bitfinex","SOLUSD",1723267447880,16.26,153.75,153.71,54.75502413]
["bitfinex","SOLUSD",1723267448079,16.26,153.74,153.71,9.75502413]
["bitfinex","SOLUSD",1723267448272,16.26,153.74,153.69,9.75502413]
["bitfinex","SOLUSD",1723267448460,16.26,153.74,153.7,9.75502413]
["bitfinex","SOLUSD",1723267449060,16.26,153.74,153.69,9.75502413]
["bitfinex","SOLUSD",1723267449381,16.26,153.74,153.7,9.75502413]
["bitfinex","SOLUSD",1723267449582,16.26,153.74,153.71,45.0]
["bitfinex","SOLUSD",1723267451183,16.26,153.77,153.71,54.75502413]
["bitfinex","SOLUSD",1723267451386,16.26,153.77,153.71,45.0]
["bitfinex","SOLUSD",1723267451552,16.26,153.78,153.72,9.75239973]
["bitfinex","SOLUSD",1723267451759,16.26,153.78,153.73,45.0]
["bitfinex","SOLUSD",1723267452177,16.26,153.78,153.73,54.75239973]
["bitfinex","SOLUSD",1723267452380,15.1856,153.82,153.7,0.12549]
["bitfinex","SOLUSD",1723267452381,16.26,153.75,153.7,0.12549]
["bitfinex","SOLUSD",1723267452579,1.6259149,153.81,153.7,0.12549]
["bitfinex","SOLUSD",1723267452580,16.26,153.73,153.7,9.74619936]
["bitfinex","SOLUSD",1723267452804,16.26,153.72,153.69,20.0]
["bitfinex","SOLUSD",1723267452977,16.26,153.73,153.7,9.75032705]
["bitfinex","SOLUSD",1723267453674,16.26,153.73,153.71,9.75032705]
["bitfinex","SOLUSD",1723267454076,16.26,153.73,153.7,9.75032705]
["bitfinex","SOLUSD",1723267455788,16.26,153.75,153.71,54.75032705]
["bitfinex","SOLUSD",1723267456297,16.26,153.77,153.72,9.75032705]
["bitfinex","SOLUSD",1723267456470,16.26,153.77,153.73,45.0]
["bitfinex","SOLUSD",1723267456866,16.26,153.77,153.73,54.74812261]
["bitfinex","SOLUSD",1723267458171,16.26,153.8,153.74,46.53971261]
["bitfinex","SOLUSD",1723267458479,16.26,153.8,153.75,45.0]
["bitfinex","SOLUSD",1723267458676,0.821133,153.83,153.76,0.25098]
["bitfinex","SOLUSD",1723267458871,0.821133,153.83,153.78,0.12549]
["bitfinex","SOLUSD",1723267459293,0.821133,153.83,153.78,45.12549]
["bitfinex","SOLUSD",1723267459798,0.821133,153.83,153.78,54.87361261]
["bitfinex","SOLUSD",1723267460510,0.821133,153.83,153.78,45.12549]
["bitfinex","SOLUSD",1723267462400,0.821133,153.83,153.76,0.12549]
["bitfinex","SOLUSD",1723267462401,16.26,153.81,153.76,0.12549]
["bitfinex","SOLUSD",1723267462596,16.26,153.81,153.76,65.0]
["bitfinex","SOLUSD",1723267462802,16.26,153.79,153.76,20.0]
["bitfinex","SOLUSD",1723267463400,16.26,153.81,153.76,20.0]
["bitfinex","SOLUSD",1723267464404,16.26,153.81,153.77,45.0]
["bitfinex","SOLUSD",1723267464606,16.26,153.81,153.76,45.0]
["bitfinex","SOLUSD",1723267473907,16.26,153.81,153.76,54.74006627]
["bitfinex","SOLUSD",1723267474219,17.081133,153.83,153.77,1.55133872]
["bitfinex","SOLUSD",1723267474411,0.821133,153.83,153.78,0.12549]
["bitfinex","SOLUSD",1723267474721,0.821133,153.83,153.79,16.38549]
["bitfinex","SOLUSD",1723267474896,0.821133,153.83,153.81,0.12549]
["bitfinex","SOLUSD",1723267475098,0.821133,153.83,153.81,1.42550849]
["bitfinex","SOLUSD",1723267476301,0.821133,153.83,153.81,0.12549]
["bitfinex","SOLUSD",1723267477214,0.821133,153.83,153.8,45.37647]
["bitfinex","SOLUSD",1723267477397,0.821133,153.83,153.8,0.12549]
["bitfinex","SOLUSD",1723267477722,0.821133,153.83,153.8,20.12549]
["bitfinex","SOLUSD",1723267477906,0.821133,153.83,153.81,45.0]
["bitfinex","SOLUSD",1723267478803,0.821133,153.83,153.81,46.30009942]
["bitfinex","SOLUSD",1723267480221,0.821133,153.83,153.81,45.0]
["bitfinex","SOLUSD",1723267486512,0.821133,153.83,153.82,0.12549]
["bitfinex","SOLUSD",1723267490323,0.821133,153.83,153.81,45.0]
["bitfinex","SOLUSD",1723267493136,0.821133,153.83,153.82,0.12549]
["bitfinex","SOLUSD",1723267493306,0.821133,153.83,153.82,20.12549]
["bitfinex","SOLUSD",1723267493504,0.821133,153.83,153.82,65.0]
["bitfinex","SOLUSD",1723267494635,0.821133,153.83,153.82,45.0]
["bitfinex","SOLUSD",1723267495530,0.821133,153.83,153.82,45.25098]
["bitfinex","SOLUSD",1723267495834,0.821133,153.83,153.82,45.50196]
["bitfinex","SOLUSD",1723267496432,0.821133,153.83,153.82,46.80184104]
["bitfinex","SOLUSD",1723267496732,32.3286,153.92,153.83,0.12549]
["bitfinex","SOLUSD",1723267497037,32.3286,153.92,153.85,0.12549]
["bitfinex","SOLUSD",1723267497230,32.3286,153.92,153.85,1.67611009]
["bitfinex","SOLUSD",1723267497538,32.3286,153.92,153.85,46.80160009]
["bitfinex","SOLUSD",1723267498431,16.26,153.9,153.85,45.12549]
["bitfinex","SOLUSD",1723267498613,16.26,153.9,153.84,45.0]
["bitfinex","SOLUSD",1723267500311,16.26,153.88,153.84,45.0]
["bitfinex","SOLUSD",1723267501519,16.26,153.86,153.84,45.0]
["bitfinex","SOLUSD",1723267502138,16.26,153.88,153.84,45.0]
["bitfinex","SOLUSD",1723267505440,16.26,153.9,153.85,0.12549]
["bitfinex","SOLUSD",1723267507238,16.0686,153.92,153.85,1.4251572]
["bitfinex","SOLUSD",1723267507444,16.26,153.94,153.87,0.12549]
["bitfinex","SOLUSD",1723267507627,16.26,153.94,153.87,1.55039053]
["bitfinex","SOLUSD",1723267507949,16.26,153.94,153.88,0.25098]
["bitfinex","SOLUSD",1723267508124,16.26,153.94,153.88,45.25098]
["bitfinex","SOLUSD",1723267508932,15.2585,153.96,153.89,1.29941269]
["bitfinex","SOLUSD",1723267509125,16.26,153.95,153.9,1.29930677]
["bitfinex","SOLUSD",1723267509331,16.26,153.95,153.9,46.29930677]
["bitfinex","SOLUSD",1723267512349,16.26,153.91,153.86,9.69795245]
["bitfinex","SOLUSD",1723267512548,6.496,153.94,153.84,24.98855245]
["bitfinex","SOLUSD",1723267512756,16.26,153.91,153.84,24.98855245]
["bitfinex","SOLUSD",1723267512946,16.26,153.91,153.84,41.24855245]
["bitfinex","SOLUSD",1723267513249,16.26,153.91,153.84,24.98855245]
["bitfinex","SOLUSD",1723267513453,16.26,153.91,153.84,15.2906]
["bitfinex","SOLUSD",1723267513649,16.26,153.91,153.85,0.25098]
["bitfinex","SOLUSD",1723267513860,16.26,153.91,153.86,0.37647]
["bitfinex","SOLUSD",1723267514943,16.26,153.91,153.86,45.37647]
["bitfinex","SOLUSD",1723267517561,6.4956,153.95,153.86,45.37647]
["bitfinex","SOLUSD",1723267517758,16.26,153.9,153.86,45.37647]
["bitfinex","SOLUSD",1723267519542,16.26,153.9,153.86,45.0]
["bitfinex","SOLUSD",1723267520846,16.26,153.9,153.87,0.12549]
["bitfinex","SOLUSD",1723267521158,16.26,153.92,153.87,0.50196]
["bitfinex","SOLUSD",1723267521940,16.26,153.92,153.87,1.80136042]
["bitfinex","SOLUSD",1723267522156,16.26,153.92,153.87,0.50196]
["bitfinex","SOLUSD",1723267524060,15.2585,153.96,153.88,1.29935308]
["bitfinex","SOLUSD",1723267524269,16.26,153.94,153.89,0.50196]
["bitfinex","SOLUSD",1723267525042,16.26,153.96,153.91,0.12549]
["bitfinex","SOLUSD",1723267525351,16.26,153.96,153.91,1.42466686]
["bitfinex","SOLUSD",1723267526542,17.081133,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1723267527544,16.26,153.96,153.9,61.5866]
["bitfinex","SOLUSD",1723267527762,16.26,153.96,153.91,0.37647]
["bitfinex","SOLUSD",1723267528272,16.26,153.96,153.92,0.12549]
["bitfinex","SOLUSD",1723267528868,17.081133,153.98,153.92,0.12549]
["bitfinex","SOLUSD",1723267529043,18.70489371,153.98,153.92,0.12549]
["bitfinex","SOLUSD",1723267529251,18.70489371,153.98,153.92,45.12549]
["bitfinex","SOLUSD",1723267531561,17.081133,153.98,153.92,45.12549]
["bitfinex","SOLUSD",1723267531969,17.081133,153.98,153.93,0.37647]
["bitfinex","SOLUSD",1723267532171,17.081133,153.98,153.92,45.12549]
["bitfinex","SOLUSD",1723267532373,16.26,153.96,153.92,45.12549]
["bitfinex","SOLUSD",1723267533565,16.26,153.96,153.92,45.0]
["bitfinex","SOLUSD",1723267534279,16.26,153.96,153.86,16.5866]
["bitfinex","SOLUSD",1723267534280,16.26,153.94,153.86,16.5866]
["bitfinex","SOLUSD",1723267534486,16.26,153.92,153.86,16.5866]
["bitfinex","SOLUSD",1723267535058,16.26,153.94,153.86,32.8466]
["bitfinex","SOLUSD",1723267535669,16.26,153.94,153.88,0.12549]
["bitfinex","SOLUSD",1723267535881,16.26,153.94,153.88,45.37647]
["bitfinex","SOLUSD",1723267536079,16.26,153.94,153.89,0.12549]
["bitfinex","SOLUSD",1723267536278,16.26,153.94,153.89,0.37647]
["bitfinex","SOLUSD",1723267538470,16.26,153.94,153.89,0.12549]
["bitfinex","SOLUSD",1723267538673,16.26,153.94,153.88,45.12549]
["bitfinex","SOLUSD",1723267539353,16.26,153.94,153.89,0.37647]
["bitfinex","SOLUSD",1723267541484,16.26,153.94,153.89,0.12549]
["bitfinex","SOLUSD",1723267541690,16.26,153.94,153.88,45.12549]
["bitfinex","SOLUSD",1723267543974,16.26,153.94,153.88,45.0]
["bitfinex","SOLUSD",1723267544166,16.26,153.92,153.88,45.0]
["bitfinex","SOLUSD",1723267546364,16.26,153.9,153.87,29.68999758]
["bitfinex","SOLUSD",1723267546678,16.26,153.89,153.85,9.69441878]
["bitfinex","SOLUSD",1723267546870,16.26,153.89,153.86,20.0]
["bitfinex","SOLUSD",1723267547463,16.26,153.9,153.86,20.0]
["bitfinex","SOLUSD",1723267548192,16.26,153.91,153.87,45.0]
["bitfinex","SOLUSD",1723267549081,16.26,153.92,153.87,45.0]
["bitfinex","SOLUSD",1723267551591,16.26,153.92,153.87,54.69278995]
["bitfinex","SOLUSD",1723267552195,15.6147,153.94,153.87,54.69278995]
["bitfinex","SOLUSD",1723267552401,16.26,153.93,153.87,54.69278995]
["bitfinex","SOLUSD",1723267553477,16.26,153.93,153.87,9.69278995]
["bitfinex","SOLUSD",1723267553682,16.26,153.91,153.87,9.69278995]
["bitfinex","SOLUSD",1723267554596,16.26,153.91,153.86,29.69278995]
["bitfinex","SOLUSD",1723267554790,16.26,153.91,153.87,45.0]
["bitfinex","SOLUSD",1723267556187,16.26,153.89,153.85,9.69278995]
["bitfinex","SOLUSD",1723267556497,17.88477475,153.89,153.84,9.69278995]
["bitfinex","SOLUSD",1723267556697,16.26,153.89,153.84,9.69278995]
["bitfinex","SOLUSD",1723267556996,16.26,153.87,153.84,9.69683183]
["bitfinex","SOLUSD",1723267557499,16.26,153.89,153.83,9.82296267]
["bitfinex","SOLUSD",1723267557673,16.26,153.89,153.84,20.0]
["bitfinex","SOLUSD",1723267557874,21.9931,153.93,153.85,0.12549]
["bitfinex","SOLUSD",1723267558081,16.26,153.9,153.84,29.69747267]
["bitfinex","SOLUSD",1723267558384,16.26,153.86,153.84,20.0]
["bitfinex","SOLUSD",1723267558575,16.26,153.86,153.83,20.0]
["bitfinex","SOLUSD",1723267559596,16.26,153.86,153.82,20.0]
["bitfinex","SOLUSD",1723267561304,16.26,153.86,153.8,31.70150393]
["bitfinex","SOLUSD",1723267561478,16.26,153.86,153.81,65.0]
["bitfinex","SOLUSD",1723267562004,16.26,153.82,153.8,9.70010393]
["bitfinex","SOLUSD",1723267562178,16.26,153.82,153.77,9.70010393]
["bitfinex","SOLUSD",1723267562378,15.4866,153.86,153.76,25.88090393]
["bitfinex","SOLUSD",1723267562379,16.26,153.8,153.76,25.88090393]
["bitfinex","SOLUSD",1723267562607,16.26,153.82,153.77,9.70010393]
["bitfinex","SOLUSD",1723267562987,16.26,153.82,153.76,16.1808]
["bitfinex","SOLUSD",1723267562988,16.26,153.82,153.76,25.88090393]
["bitfinex","SOLUSD",1723267563485,16.26,153.82,153.77,9.70010393]
["bitfinex","SOLUSD",1723267564098,16.26,153.82,153.76,26.13188393]
["bitfinex","SOLUSD",1723267564281,16.26,153.82,153.77,0.25098]
["bitfinex","SOLUSD",1723267564800,16.26,153.82,153.77,45.25098]
["bitfinex","SOLUSD",1723267565289,16.26,153.82,153.77,45.0]
["bitfinex","SOLUSD",1723267566613,16.26,153.8,153.77,45.0]
["bitfinex","SOLUSD",1723267569582,16.26,153.8,153.72,22.8394]
["bitfinex","SOLUSD",1723267569780,16.26,153.78,153.73,20.0]
["bitfinex","SOLUSD",1723267570883,16.26,153.78,153.74,45.12549]
["bitfinex","SOLUSD",1723267571084,16.26,153.78,153.74,45.0]
["bitfinex","SOLUSD",1723267575492,71.5405,153.84,153.74,45.0]
["bitfinex","SOLUSD",1723267575493,80.2746,153.84,153.75,0.12549]
["bitfinex","SOLUSD",1723267575706,16.26,153.81,153.75,0.50196]
["bitfinex","SOLUSD",1723267576292,16.26,153.81,153.75,0.12549]
["bitfinex","SOLUSD",1723267576493,16.26,153.81,153.74,46.30058879]
["bitfinex","SOLUSD",1723267576693,16.26,153.81,153.75,0.25098]
["bitfinex","SOLUSD",1723267576906,16.26,153.81,153.75,0.37647]
["bitfinex","SOLUSD",1723267577430,16.26,153.81,153.75,0.12549]
["bitfinex","SOLUSD",1723267577627,16.26,153.81,153.74,45.0]
["bitfinex","SOLUSD",1723267578308,16.26,153.81,153.75,1.30057299]
["bitfinex","SOLUSD",1723267579424,22.3797,153.92,153.79,31.539]
["bitfinex","SOLUSD",1723267579625,16.26,153.87,153.8,46.6765352]
["bitfinex","SOLUSD",1723267579834,16.26,153.87,153.8,46.8020252]
["bitfinex","SOLUSD",1723267581445,16.26,153.89,153.82,0.12549]
["bitfinex","SOLUSD",1723267581604,16.26,153.89,153.82,46.80181337]
["bitfinex","SOLUSD",1723267582025,16.26,153.89,153.82,45.50196]
["bitfinex","SOLUSD",1723267582227,16.26,153.89,153.82,45.12549]
["bitfinex","SOLUSD",1723267582410,16.26,153.85,153.82,45.0]
["bitfinex","SOLUSD",1723267582611,16.26,153.85,153.8,0.12549]
["bitfinex","SOLUSD",1723267582835,16.26,153.85,153.8,20.12549]
["bitfinex","SOLUSD",1723267583428,16.26,153.83,153.8,20.0]
["bitfinex","SOLUSD",1723267583614,16.26,153.83,153.76,20.12549]
["bitfinex","SOLUSD",1723267583813,32.5,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1723267584138,32.5,153.82,153.75,21.5588]
["bitfinex","SOLUSD",1723267584337,32.5,153.8,153.71,28.33696499]
["bitfinex","SOLUSD",1723267584636,32.5,153.82,153.71,29.63755695]
["bitfinex","SOLUSD",1723267584810,32.5,153.82,153.71,39.35096699]
["bitfinex","SOLUSD",1723267585235,32.5,153.82,153.71,29.63755695]
["bitfinex","SOLUSD",1723267585836,32.5,153.82,153.72,45.50196]
["bitfinex","SOLUSD",1723267586016,32.5,153.82,153.74,0.12549]
["bitfinex","SOLUSD",1723267586335,32.5,153.82,153.74,0.50196]
["bitfinex","SOLUSD",1723267586511,32.5,153.82,153.76,0.12549]
["bitfinex","SOLUSD",1723267586839,32.5,153.82,153.76,1.30042067]
["bitfinex","SOLUSD",1723267587041,32.5,153.82,153.77,1.30041679]
["bitfinex","SOLUSD",1723267588118,32.5,153.82,153.76,45.0]
["bitfinex","SOLUSD",1723267591214,22.3797,153.85,153.75,20.0]
["bitfinex","SOLUSD",1723267591215,32.5,153.8,153.75,20.0]
["bitfinex","SOLUSD",1723267591534,32.5,153.8,153.72,20.0]
["bitfinex","SOLUSD",1723267591918,32.5,153.8,153.73,1.30057845]
["bitfinex","SOLUSD",1723267592128,32.5,153.82,153.74,1.30048901]
["bitfinex","SOLUSD",1723267592637,32.5,153.82,153.75,0.25098]
["bitfinex","SOLUSD",1723267592814,32.5,153.82,153.75,0.12549]
["bitfinex","SOLUSD",1723267593018,32.5,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1723267593433,32.5,153.8,153.74,20.12549]
["bitfinex","SOLUSD",1723267593619,32.5,153.8,153.75,45.0]
["bitfinex","SOLUSD",1723267594017,32.5,153.8,153.76,1.30051732]
["bitfinex","SOLUSD",1723267594236,32.5,153.8,153.75,45.0]
["bitfinex","SOLUSD",1723267594421,32.5,153.8,153.75,46.30047879]
["bitfinex","SOLUSD",1723267594617,32.5,153.8,153.75,45.0]
["bitfinex","SOLUSD",1723267595767,32.5,153.8,153.74,20.0]
["bitfinex","SOLUSD",1723267596042,32.5,153.78,153.72,20.0]
["bitfinex","SOLUSD",1723267597342,32.5,153.78,153.73,45.0]
["bitfinex","SOLUSD",1723267597540,32.5,153.78,153.74,20.0]
["bitfinex","SOLUSD",1723267598046,32.5,153.78,153.73,45.0]
["bitfinex","SOLUSD",1723267598230,32.5,153.78,153.72,45.12549]
["bitfinex","SOLUSD",1723267598430,32.5,153.78,153.73,20.0]
["bitfinex","SOLUSD",1723267603824,16.26,153.77,153.73,20.0]
["bitfinex","SOLUSD",1723267604462,22.4888,153.79,153.7,9.72429754]
["bitfinex","SOLUSD",1723267604747,16.26,153.75,153.71,9.72429754]
["bitfinex","SOLUSD",1723267604950,16.26,153.77,153.71,9.72429754]
["bitfinex","SOLUSD",1723267605545,32.7138,153.79,153.72,0.12549]
["bitfinex","SOLUSD",1723267605753,32.7138,153.79,153.72,56.52685802]
["bitfinex","SOLUSD",1723267606058,16.26,153.81,153.74,0.12549]
["bitfinex","SOLUSD",1723267606348,16.26,153.81,153.75,0.12549]
["bitfinex","SOLUSD",1723267606548,16.26,153.84,153.77,0.12549]
["bitfinex","SOLUSD",1723267606760,16.26,153.84,153.77,66.80219604]
["bitfinex","SOLUSD",1723267607260,16.26,153.82,153.77,75.09835832]
["bitfinex","SOLUSD",1723267607560,16.26,153.82,153.77,65.12549]
["bitfinex","SOLUSD",1723267608740,16.26,153.82,153.77,74.84737832]
["bitfinex","SOLUSD",1723267609235,16.4538,153.87,153.77,74.84737832]
["bitfinex","SOLUSD",1723267609440,16.26,153.82,153.77,74.84737832]
["bitfinex","SOLUSD",1723267609638,16.26,153.82,153.78,1.42585776]
["bitfinex","SOLUSD",1723267609844,16.26,153.82,153.78,0.12549]
["bitfinex","SOLUSD",1723267610056,16.26,153.82,153.78,0.37647]
["bitfinex","SOLUSD",1723267612550,16.26,153.82,153.77,74.84802052]
["bitfinex","SOLUSD",1723267612953,16.4538,153.87,153.75,9.72253052]
["bitfinex","SOLUSD",1723267613141,16.26,153.8,153.76,9.72253052]
["bitfinex","SOLUSD",1723267614167,16.26,153.8,153.77,45.0]
["bitfinex","SOLUSD",1723267614372,16.26,153.8,153.76,9.72253052]
["bitfinex","SOLUSD",1723267614543,16.26,153.8,153.75,0.37647]
["bitfinex","SOLUSD",1723267614749,16.26,153.8,153.75,10.10679077]
["bitfinex","SOLUSD",1723267614966,16.26,153.8,153.76,45.0]
["bitfinex","SOLUSD",1723267615260,16.26,153.8,153.76,54.73032077]
["bitfinex","SOLUSD",1723267617669,16.26,153.8,153.76,54.73291532]
["bitfinex","SOLUSD",1723267617854,16.26,153.8,153.76,9.73291532]
["bitfinex","SOLUSD",1723267618750,16.26,153.81,153.77,1.3005703]
["bitfinex","SOLUSD",1723267619481,16.26,153.81,153.77,11.03348562]
["bitfinex","SOLUSD",1723267620474,16.26,153.81,153.77,9.73291532]
["bitfinex","SOLUSD",1723267620667,16.26,153.81,153.76,9.73291532]
["bitfinex","SOLUSD",1723267620846,16.26,153.81,153.76,9.73585648]
["bitfinex","SOLUSD",1723267623859,16.26,153.81,153.76,9.73602422]
["bitfinex","SOLUSD",1723267625587,16.26,153.81,153.76,9.73607209]
["bitfinex","SOLUSD",1723267626257,16.26,153.81,153.77,9.73607209]
["bitfinex","SOLUSD",1723267627399,16.26,153.79,153.77,9.73607209]
["bitfinex","SOLUSD",1723267628398,16.26,153.79,153.76,9.73607209]
["bitfinex","SOLUSD",1723267630885,16.26,153.79,153.75,9.73607209]
["bitfinex","SOLUSD",1723267631090,16.26,153.79,153.76,9.73607209]
["bitfinex","SOLUSD",1723267632163,15.6454,153.85,153.77,29.86156209]
["bitfinex","SOLUSD",1723267632366,16.26,153.83,153.78,45.37647]
["bitfinex","SOLUSD",1723267632565,16.26,153.83,153.78,55.11254209]
["bitfinex","SOLUSD",1723267633193,15.6454,153.85,153.79,29.86156209]
["bitfinex","SOLUSD",1723267633411,15.6454,153.85,153.8,54.73607209]
["bitfinex","SOLUSD",1723267633621,15.6454,153.85,153.81,9.73607209]
["bitfinex","SOLUSD",1723267633993,16.26,153.86,153.81,11.03618103]
["bitfinex","SOLUSD",1723267634197,16.26,153.86,153.81,9.73607209]
["bitfinex","SOLUSD",1723267635104,16.26,153.86,153.81,9.72755427]
["bitfinex","SOLUSD",1723267635816,16.26,153.88,153.82,46.55106409]
["bitfinex","SOLUSD",1723267636121,16.26,153.9,153.84,0.12549]
["bitfinex","SOLUSD",1723267636324,15.6454,153.93,153.84,0.12549]
["bitfinex","SOLUSD",1723267636625,16.26,153.9,153.84,0.12549]
["bitfinex","SOLUSD",1723267636801,16.26,153.9,153.84,0.37647]
["bitfinex","SOLUSD",1723267638796,22.1422,153.93,153.84,0.37647]
["bitfinex","SOLUSD",1723267639023,16.26,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723267639225,16.26,153.91,153.85,0.37647]
["bitfinex","SOLUSD",1723267639429,16.26,153.91,153.86,0.12549]
["bitfinex","SOLUSD",1723267639625,16.26,153.91,153.86,0.37647]
["bitfinex","SOLUSD",1723267639917,16.26,153.91,153.86,1.67602833]
["bitfinex","SOLUSD",1723267640124,6.4956,153.95,153.86,0.37647]
["bitfinex","SOLUSD",1723267640315,16.26,153.93,153.87,0.12549]
["bitfinex","SOLUSD",1723267640527,16.26,153.93,153.87,45.37647]
["bitfinex","SOLUSD",1723267640831,16.26,153.93,153.88,0.12549]
["bitfinex","SOLUSD",1723267641009,16.26,153.93,153.88,0.37647]
["bitfinex","SOLUSD",1723267641319,16.26,153.93,153.87,45.0]
["bitfinex","SOLUSD",1723267642328,16.26,153.93,153.86,45.12549]
["bitfinex","SOLUSD",1723267642498,16.26,153.93,153.87,20.0]
["bitfinex","SOLUSD",1723267642697,6.4956,153.95,153.88,0.12549]
["bitfinex","SOLUSD",1723267643028,23.0103,153.97,153.88,45.50196]
["bitfinex","SOLUSD",1723267643228,16.26,153.94,153.88,45.50196]
["bitfinex","SOLUSD",1723267644924,23.0103,153.97,153.88,45.50196]
["bitfinex","SOLUSD",1723267645218,16.26,153.94,153.88,46.80128497]
["bitfinex","SOLUSD",1723267646002,16.5152,153.97,153.88,46.80128497]
["bitfinex","SOLUSD",1723267646233,16.26,153.96,153.88,45.50196]
["bitfinex","SOLUSD",1723267646448,16.26,153.94,153.88,45.50196]
["bitfinex","SOLUSD",1723267647304,6.4952,153.96,153.88,45.50196]
["bitfinex","SOLUSD",1723267647502,1.62420104,153.95,153.88,45.50196]
["bitfinex","SOLUSD",1723267647926,16.26,153.93,153.88,45.50196]
["bitfinex","SOLUSD",1723267648830,1.62420104,153.95,153.88,45.50196]
["bitfinex","SOLUSD",1723267649006,16.26,153.93,153.88,45.50196]
["bitfinex","SOLUSD",1723267650128,16.26,153.95,153.88,45.50196]
["bitfinex","SOLUSD",1723267652223,16.26,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1723267654336,16.26,153.93,153.92,6.4967]
["bitfinex","SOLUSD",1723267655639,23.01,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1723267655930,23.01,153.97,153.87,20.0]
["bitfinex","SOLUSD",1723267655931,16.26,153.94,153.92,6.4968]
["bitfinex","SOLUSD",1723267656128,16.26,153.94,153.91,6.4969]
["bitfinex","SOLUSD",1723267656339,16.26,153.94,153.92,6.4968]
["bitfinex","SOLUSD",1723267658130,23.0101,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1723267658337,16.26,153.94,153.93,6.4964]
["bitfinex","SOLUSD",1723267658739,16.26,153.94,153.92,6.4967]
["bitfinex","SOLUSD",1723267659240,18.13943477,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1723267659439,16.26,153.94,153.93,6.4964]
["bitfinex","SOLUSD",1723267660715,18.13943477,153.97,153.95,6.4955]
["bitfinex","SOLUSD",1723267660716,16.26,153.96,153.95,6.4955]
["bitfinex","SOLUSD",1723267661533,16.26,153.96,153.94,6.4959]
["bitfinex","SOLUSD",1723267661735,16.26,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723267662240,16.26,153.97,153.95,6.4956]
["bitfinex","SOLUSD",1723267662637,0.821133,153.98,153.96,6.4951]
["bitfinex","SOLUSD",1723267662821,17.081133,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1723267664234,0.821133,153.98,153.96,6.4951]
["bitfinex","SOLUSD",1723267664431,0.821133,153.98,153.91,0.25098]
["bitfinex","SOLUSD",1723267664631,0.821133,153.98,153.92,0.25098]
["bitfinex","SOLUSD",1723267664831,0.821133,153.98,153.93,0.25098]
["bitfinex","SOLUSD",1723267665219,16.26,153.97,153.95,6.4952]
["bitfinex","SOLUSD",1723267665546,16.26,153.97,153.94,6.4959]
["bitfinex","SOLUSD",1723267666338,16.26,153.97,153.95,6.4954]
["bitfinex","SOLUSD",1723267666733,16.26,153.97,153.94,6.4959]
["bitfinex","SOLUSD",1723267667247,16.26,153.97,153.95,6.4954]
["bitfinex","SOLUSD",1723267668642,17.081133,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1723267668849,0.821133,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1723267670239,17.081133,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1723267670448,17.081133,153.98,153.92,0.37647]
["bitfinex","SOLUSD",1723267670742,17.081133,153.98,153.96,6.4951]
["bitfinex","SOLUSD",1723267671342,17.081133,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1723267672448,17.081133,153.98,153.96,6.495]
["bitfinex","SOLUSD",1723267672757,17.081133,153.98,153.95,6.4952]
["bitfinex","SOLUSD",1723267673429,17.081133,153.98,153.96,6.495]
["bitfinex","SOLUSD",1723267674349,17.081133,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1723267676140,0.821133,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1723267680850,17.081133,153.98,153.92,9.72369761]
["bitfinex","SOLUSD",1723267681069,17.081133,153.98,153.91,20.0]
["bitfinex","SOLUSD",1723267681070,16.26,153.94,153.91,9.72369761]
["bitfinex","SOLUSD",1723267681231,16.26,153.94,153.91,6.4969]
["bitfinex","SOLUSD",1723267681951,16.26,153.94,153.92,6.4968]
["bitfinex","SOLUSD",1723267683145,16.26,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1723267683354,16.26,153.95,153.89,9.73038083]
["bitfinex","SOLUSD",1723267683355,16.26,153.93,153.89,9.73038083]
["bitfinex","SOLUSD",1723267683530,16.26,153.93,153.87,9.73038083]
["bitfinex","SOLUSD",1723267683855,16.26,153.93,153.9,6.4973]
["bitfinex","SOLUSD",1723267684051,16.26,153.93,153.91,6.4972]
["bitfinex","SOLUSD",1723267689139,16.26,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1723267691052,16.26,153.93,153.88,29.73208345]
["bitfinex","SOLUSD",1723267691355,17.66922042,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1723267691537,32.3051,153.95,153.89,45.12549]
["bitfinex","SOLUSD",1723267692535,6.3523,153.97,153.9,0.12549]
["bitfinex","SOLUSD",1723267692741,16.26,153.96,153.9,0.37647]
["bitfinex","SOLUSD",1723267692968,0.821133,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1723267693260,0.821133,153.98,153.97,51.4947]
["bitfinex","SOLUSD",1723267697248,0.821133,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1723267698943,0.821133,153.98,153.97,51.4947]
["bitfinex","SOLUSD",1723267699775,0.821133,153.98,153.97,51.62019]
["bitfinex","SOLUSD",1723267699942,0.821133,153.98,153.97,71.62019]
["bitfinex","SOLUSD",1723267700458,0.821133,153.98,153.97,51.4947]
["bitfinex","SOLUSD",1723267704180,0.821133,153.98,153.97,51.74568]
["bitfinex","SOLUSD",1723267704378,0.821133,153.98,153.97,51.99666]
["bitfinex","SOLUSD",1723267706283,16.3573,154.07,154.03,6.4918]
["bitfinex","SOLUSD",1723267706474,16.26,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1723267707098,16.3573,154.07,154.04,6.4918]
["bitfinex","SOLUSD",1723267707258,10.17217119,154.08,153.98,0.12549]
["bitfinex","SOLUSD",1723267707259,16.26,154.08,154.06,6.4909]
["bitfinex","SOLUSD",1723267707679,16.26,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1723267707886,16.26,154.07,154.01,0.37647]
["bitfinex","SOLUSD",1723267708093,16.26,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1723267708264,16.26,154.06,154.03,0.12549]
["bitfinex","SOLUSD",1723267708470,16.26,154.06,154.03,0.37647]
["bitfinex","SOLUSD",1723267710685,16.26,154.05,154.0,45.0]
["bitfinex","SOLUSD",1723267710896,16.26,154.05,154.01,0.50196]
["bitfinex","SOLUSD",1723267711186,16.26,154.06,154.02,0.12549]
["bitfinex","SOLUSD",1723267711605,16.26,154.07,154.02,46.42367186]
["bitfinex","SOLUSD",1723267711896,16.26,154.07,154.03,0.37647]
["bitfinex","SOLUSD",1723267712676,16.26,154.07,154.02,46.42367186]
["bitfinex","SOLUSD",1723267712677,16.26,154.07,154.02,45.12549]
["bitfinex","SOLUSD",1723267713796,16.26,154.07,154.03,0.25098]
["bitfinex","SOLUSD",1723267713971,16.26,154.08,154.04,0.12549]
["bitfinex","SOLUSD",1723267714173,16.26,154.09,154.04,0.25098]
["bitfinex","SOLUSD",1723267714498,16.26,154.09,154.06,0.12549]
["bitfinex","SOLUSD",1723267714802,16.26,154.09,154.04,45.25098]
["bitfinex","SOLUSD",1723267715088,16.26,154.09,154.05,0.12549]
["bitfinex","SOLUSD",1723267715291,16.26,154.09,154.06,0.12549]
["bitfinex","SOLUSD",1723267715868,16.26,154.09,154.05,0.25098]
["bitfinex","SOLUSD",1723267716073,16.26,154.09,154.04,45.0]
["bitfinex","SOLUSD",1723267716689,0.821133,154.13,154.08,16.26]
["bitfinex","SOLUSD",1723267716897,0.821133,154.13,154.1,0.12549]
["bitfinex","SOLUSD",1723267717093,0.821133,154.13,154.1,1.42303189]
["bitfinex","SOLUSD",1723267717273,0.821133,154.13,154.12,0.12549]
["bitfinex","SOLUSD",1723267719569,0.821133,154.13,154.11,45.37647]
["bitfinex","SOLUSD",1723267719795,0.821133,154.13,154.12,45.0]
["bitfinex","SOLUSD",1723267719994,0.821133,154.13,154.11,0.12549]
["bitfinex","SOLUSD",1723267720287,0.821133,154.13,154.11,20.12549]
["bitfinex","SOLUSD",1723267720486,0.821133,154.13,154.12,45.12549]
["bitfinex","SOLUSD",1723267720687,0.821133,154.13,154.12,45.0]
["bitfinex","SOLUSD",1723267726212,0.821133,154.13,154.12,45.12549]
["bitfinex","SOLUSD",1723267726515,0.821133,154.13,154.12,45.50196]
["bitfinex","SOLUSD",1723267728697,17.081133,154.13,154.12,45.0]
["bitfinex","SOLUSD",1723267728978,17.081133,154.13,154.11,20.0]
["bitfinex","SOLUSD",1723267729189,16.26,154.12,154.06,20.0]
["bitfinex","SOLUSD",1723267729790,0.821133,154.13,154.05,24.15558033]
["bitfinex","SOLUSD",1723267729791,16.26,154.1,154.05,21.539]
["bitfinex","SOLUSD",1723267729988,16.26,154.09,154.01,21.7885]
["bitfinex","SOLUSD",1723267730188,16.26,154.08,154.01,21.7885]
["bitfinex","SOLUSD",1723267730788,16.26,154.09,154.01,38.0485]
["bitfinex","SOLUSD",1723267731114,16.26,154.1,154.02,16.26]
["bitfinex","SOLUSD",1723267731418,16.26,154.09,154.02,17.5578608]
["bitfinex","SOLUSD",1723267731588,16.26,154.09,154.03,45.0]
["bitfinex","SOLUSD",1723267732306,16.26,154.09,154.04,20.0]
["bitfinex","SOLUSD",1723267732601,16.26,154.09,154.05,45.0]
["bitfinex","SOLUSD",1723267732809,16.26,154.09,154.06,0.37647]
["bitfinex","SOLUSD",1723267733011,16.26,154.07,154.04,20.0]
["bitfinex","SOLUSD",1723267733187,16.26,154.07,154.02,20.0]
["bitfinex","SOLUSD",1723267733386,16.26,154.08,154.02,20.0]
["bitfinex","SOLUSD",1723267733883,16.26,154.08,154.03,1.29802895]
["bitfinex","SOLUSD",1723267734786,16.26,154.08,154.04,0.50196]
["bitfinex","SOLUSD",1723267735187,16.26,154.08,154.04,20.50196]
["bitfinex","SOLUSD",1723267735387,16.26,154.08,154.05,45.0]
["bitfinex","SOLUSD",1723267736389,16.26,154.08,154.04,20.0]
["bitfinex","SOLUSD",1723267736607,16.26,154.08,154.02,20.0]
["bitfinex","SOLUSD",1723267736788,16.26,154.08,154.03,0.25098]
["bitfinex","SOLUSD",1723267738710,16.26,154.08,154.03,45.25098]
["bitfinex","SOLUSD",1723267738891,16.26,154.08,154.04,20.0]
["bitfinex","SOLUSD",1723267740606,7.309233,154.13,154.04,20.0]
["bitfinex","SOLUSD",1723267740789,16.26,154.08,154.04,20.0]
["bitfinex","SOLUSD",1723267741187,16.26,154.08,154.04,21.29816197]
["bitfinex","SOLUSD",1723267741422,16.26,154.08,154.04,20.0]
["bitfinex","SOLUSD",1723267742605,16.26,154.08,154.03,45.25098]
["bitfinex","SOLUSD",1723267742804,16.26,154.08,154.04,45.0]
["bitfinex","SOLUSD",1723267743108,16.26,154.08,154.03,0.25098]
["bitfinex","SOLUSD",1723267743313,16.26,154.08,154.03,20.25098]
["bitfinex","SOLUSD",1723267743522,16.26,154.08,154.04,45.0]
["bitfinex","SOLUSD",1723267748593,16.26,154.08,154.03,20.0]
["bitfinex","SOLUSD",1723267748800,0.821133,154.13,154.05,0.12549]
["bitfinex","SOLUSD",1723267749115,16.26,154.1,154.05,0.50196]
["bitfinex","SOLUSD",1723267751521,16.26,154.08,154.04,45.0]
["bitfinex","SOLUSD",1723267754499,16.26,154.08,154.03,45.37647]
["bitfinex","SOLUSD",1723267754700,0.821133,154.13,154.04,0.12549]
["bitfinex","SOLUSD",1723267755018,16.26,154.09,154.05,0.12549]
["bitfinex","SOLUSD",1723267757706,16.26,154.09,154.03,9.83631763]
["bitfinex","SOLUSD",1723267757906,16.26,154.09,154.03,9.71082763]
["bitfinex","SOLUSD",1723267758503,16.26,154.07,154.03,9.71082763]
["bitfinex","SOLUSD",1723267759599,16.26,154.08,154.04,0.12549]
["bitfinex","SOLUSD",1723267759807,16.26,154.08,154.04,45.25098]
["bitfinex","SOLUSD",1723267765241,16.26,154.08,154.04,45.12549]
["bitfinex","SOLUSD",1723267765528,16.26,154.08,154.0,9.71120047]
["bitfinex","SOLUSD",1723267765529,16.26,154.06,154.0,9.71120047]
["bitfinex","SOLUSD",1723267765711,16.26,154.01,153.99,9.71120047]
["bitfinex","SOLUSD",1723267765919,1.62312007,154.05,153.98,9.71120047]
["bitfinex","SOLUSD",1723267765920,16.26,154.0,153.98,9.71120047]
["bitfinex","SOLUSD",1723267766236,16.26,154.0,153.97,9.71120047]
["bitfinex","SOLUSD",1723267766408,16.26,154.0,153.96,9.71120047]
["bitfinex","SOLUSD",1723267766721,16.26,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1723267767133,16.26,154.0,153.98,6.4943]
["bitfinex","SOLUSD",1723267767829,16.26,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1723267769849,16.26,154.0,153.95,9.72447927]
["bitfinex","SOLUSD",1723267770007,16.26,153.97,153.94,9.72447927]
["bitfinex","SOLUSD",1723267770339,16.26,153.95,153.92,9.72447927]
["bitfinex","SOLUSD",1723267770629,16.26,153.95,153.92,9.73119804]
["bitfinex","SOLUSD",1723267770811,16.26,153.95,153.94,6.496]
["bitfinex","SOLUSD",1723267773614,16.26,153.95,153.93,6.4963]
["bitfinex","SOLUSD",1723267776334,16.1002,153.98,153.88,9.73334428]
["bitfinex","SOLUSD",1723267776542,16.26,153.93,153.92,6.4965]
["bitfinex","SOLUSD",1723267777233,16.26,153.93,153.87,9.73334428]
["bitfinex","SOLUSD",1723267777415,16.26,153.91,153.88,6.4983]
["bitfinex","SOLUSD",1723267777613,16.26,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1723267778935,16.26,153.91,153.87,6.4987]
["bitfinex","SOLUSD",1723267779136,16.26,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1723267779428,6.0438,153.95,153.91,6.4973]
["bitfinex","SOLUSD",1723267779646,16.26,153.93,153.91,6.4973]
["bitfinex","SOLUSD",1723267781022,16.26,153.93,153.87,0.12549]
["bitfinex","SOLUSD",1723267781221,16.26,153.91,153.83,26.00033818]
["bitfinex","SOLUSD",1723267781433,16.26,153.89,153.83,9.74033818]
["bitfinex","SOLUSD",1723267781940,16.26,153.89,153.87,6.4986]
["bitfinex","SOLUSD",1723267782808,16.26,153.89,153.82,41.08108425]
["bitfinex","SOLUSD",1723267783016,16.26,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1723267783442,16.26,153.91,153.89,6.4977]
["bitfinex","SOLUSD",1723267784149,16.22296793,153.95,153.82,41.08108425]
["bitfinex","SOLUSD",1723267784150,16.26,153.9,153.82,41.08108425]
["bitfinex","SOLUSD",1723267784336,16.26,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1723267785429,6.496,153.94,153.83,1.42517532]
["bitfinex","SOLUSD",1723267785644,20.0,153.93,153.85,0.12549]
["bitfinex","SOLUSD",1723267785853,16.26,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723267786150,16.26,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1723267786331,16.26,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723267786533,16.26,153.9,153.85,0.12549]
["bitfinex","SOLUSD",1723267786758,16.26,153.9,153.86,6.499]
["bitfinex","SOLUSD",1723267788145,16.26,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1723267788451,16.26,153.9,153.84,0.25098]
["bitfinex","SOLUSD",1723267788452,16.26,153.88,153.84,6.75078]
["bitfinex","SOLUSD",1723267788634,16.26,153.86,153.85,51.4998]
["bitfinex","SOLUSD",1723267790239,16.26,153.86,153.84,6.4999]
["bitfinex","SOLUSD",1723267792428,16.26,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1723267797452,16.26,153.86,153.79,0.12549]
["bitfinex","SOLUSD",1723267797659,6.34,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1723267797660,16.26,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1723267798647,16.26,153.84,153.82,6.501]
["bitfinex","SOLUSD",1723267801058,6.5011,153.82,153.78,6.5025]
["bitfinex","SOLUSD",1723267801269,16.26,153.8,153.73,6.5714]
["bitfinex","SOLUSD",1723267801559,16.26,153.75,153.73,6.5045]
["bitfinex","SOLUSD",1723267801762,16.26,153.75,153.69,6.5714]
["bitfinex","SOLUSD",1723267802136,6.5023,153.79,153.69,6.5714]
["bitfinex","SOLUSD",1723267802345,16.26,153.75,153.69,6.5714]
["bitfinex","SOLUSD",1723267803043,16.26,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1723267803368,16.26,153.73,153.69,6.5714]
["bitfinex","SOLUSD",1723267803369,6.5263,153.82,153.69,6.5714]
["bitfinex","SOLUSD",1723267803556,16.26,153.76,153.7,20.0]
["bitfinex","SOLUSD",1723267804550,6.5263,153.82,153.7,20.0]
["bitfinex","SOLUSD",1723267804551,16.26,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1723267804755,16.26,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1723267804953,16.26,153.73,153.72,51.5053]
["bitfinex","SOLUSD",1723267805544,16.26,153.75,153.73,6.5045]
["bitfinex","SOLUSD",1723267806256,16.26,153.75,153.68,6.79390095]
["bitfinex","SOLUSD",1723267806446,16.26,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1723267807168,16.26,153.73,153.71,6.5054]
["bitfinex","SOLUSD",1723267808362,15.4195,153.77,153.75,6.504]
["bitfinex","SOLUSD",1723267808559,16.26,153.76,153.75,6.504]
["bitfinex","SOLUSD",1723267809368,16.26,153.76,153.74,6.5044]
["bitfinex","SOLUSD",1723267809941,15.4195,153.81,153.72,0.12549]
["bitfinex","SOLUSD",1723267810141,16.26,153.79,153.73,0.12549]
["bitfinex","SOLUSD",1723267810341,16.26,153.79,153.73,0.37647]
["bitfinex","SOLUSD",1723267810555,16.26,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1723267810752,16.26,153.76,153.73,0.25098]
["bitfinex","SOLUSD",1723267811069,16.26,153.74,153.72,45.0]
["bitfinex","SOLUSD",1723267811668,16.26,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1723267812072,16.26,153.74,153.72,45.0]
["bitfinex","SOLUSD",1723267812256,16.26,153.73,153.68,6.557]
["bitfinex","SOLUSD",1723267812447,16.26,153.72,153.69,45.12549]
["bitfinex","SOLUSD",1723267812648,16.26,153.72,153.7,0.25098]
["bitfinex","SOLUSD",1723267813560,16.26,153.74,153.71,6.5053]
["bitfinex","SOLUSD",1723267814754,6.5036,153.76,153.65,6.79251565]
["bitfinex","SOLUSD",1723267814755,16.26,153.72,153.65,6.79251565]
["bitfinex","SOLUSD",1723267814942,1.62617954,153.73,153.63,22.4114]
["bitfinex","SOLUSD",1723267814943,16.26,153.7,153.63,22.4114]
["bitfinex","SOLUSD",1723267816174,16.26,153.7,153.68,6.5069]
["bitfinex","SOLUSD",1723267817195,6.5045,153.74,153.65,16.26]
["bitfinex","SOLUSD",1723267817374,16.26,153.72,153.66,45.50196]
["bitfinex","SOLUSD",1723267818062,15.4195,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1723267818272,16.26,153.74,153.71,6.5057]
["bitfinex","SOLUSD",1723267818471,31.6795,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1723267819845,10.17916793,153.95,153.67,16.26]
["bitfinex","SOLUSD",1723267819846,16.26,153.77,153.74,6.5043]
["bitfinex","SOLUSD",1723267820666,16.26,153.76,153.74,6.5043]
["bitfinex","SOLUSD",1723267820859,16.248,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1723267821069,22.749,153.83,153.74,0.12549]
["bitfinex","SOLUSD",1723267821273,16.26,153.8,153.74,46.80244162]
["bitfinex","SOLUSD",1723267822158,16.26,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1723267822568,16.26,153.79,153.74,45.50196]
["bitfinex","SOLUSD",1723267822879,16.26,153.79,153.75,6.5036]
["bitfinex","SOLUSD",1723267823179,6.5019,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1723267823180,16.26,153.78,153.76,6.5035]
["bitfinex","SOLUSD",1723267823583,16.26,153.78,153.74,45.12549]
["bitfinex","SOLUSD",1723267823892,16.248,153.83,153.74,45.12549]
["bitfinex","SOLUSD",1723267823893,32.52,153.79,153.75,6.5037]
["bitfinex","SOLUSD",1723267824055,32.52,153.79,153.76,6.5036]
["bitfinex","SOLUSD",1723267824260,32.52,153.79,153.74,51.5041]
["bitfinex","SOLUSD",1723267824481,32.52,153.79,153.75,6.5038]
["bitfinex","SOLUSD",1723267825464,32.52,153.79,153.76,6.5035]
["bitfinex","SOLUSD",1723267826070,32.52,153.79,153.77,6.503]
["bitfinex","SOLUSD",1723267826987,20.0,154.06,153.82,6.5011]
["bitfinex","SOLUSD",1723267827212,20.0,154.06,153.76,6.0374]
["bitfinex","SOLUSD",1723267827213,32.52,153.86,153.76,6.0374]
["bitfinex","SOLUSD",1723267827389,32.52,153.86,153.77,65.37647]
["bitfinex","SOLUSD",1723267827563,32.52,153.86,153.78,0.12549]
["bitfinex","SOLUSD",1723267827893,32.52,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1723267829382,32.52,153.84,153.82,6.5007]
["bitfinex","SOLUSD",1723267830085,32.52,153.84,153.78,6.5024]
["bitfinex","SOLUSD",1723267830086,1.62523886,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1723267830266,32.52,153.81,153.79,6.5023]
["bitfinex","SOLUSD",1723267831385,32.52,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1723267831584,32.52,153.83,153.74,0.12549]
["bitfinex","SOLUSD",1723267831776,32.52,153.83,153.74,66.80220689]
["bitfinex","SOLUSD",1723267831977,32.52,153.83,153.81,6.5014]
["bitfinex","SOLUSD",1723267833479,15.987,153.87,153.82,6.5011]
["bitfinex","SOLUSD",1723267833668,32.52,153.84,153.82,6.5011]
["bitfinex","SOLUSD",1723267834595,52.52,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1723267835788,52.52,153.86,153.82,6.501]
["bitfinex","SOLUSD",1723267837288,59.0194,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723267837477,59.0194,153.86,153.77,0.25098]
["bitfinex","SOLUSD",1723267837478,52.52,153.86,153.82,6.5011]
["bitfinex","SOLUSD",1723267841696,15.7881,153.9,153.83,0.12549]
["bitfinex","SOLUSD",1723267841878,32.52,153.88,153.83,45.12549]
["bitfinex","SOLUSD",1723267842073,32.52,153.88,153.81,0.12549]
["bitfinex","SOLUSD",1723267842074,32.52,153.86,153.79,0.12549]
["bitfinex","SOLUSD",1723267842272,32.52,153.84,153.79,45.12549]
["bitfinex","SOLUSD",1723267842490,32.52,153.84,153.79,45.0]
["bitfinex","SOLUSD",1723267842797,32.52,153.86,153.8,0.25098]
["bitfinex","SOLUSD",1723267842981,32.52,153.88,153.82,0.12549]
["bitfinex","SOLUSD",1723267843173,48.3081,153.9,153.82,0.25098]
["bitfinex","SOLUSD",1723267843376,20.0,153.89,153.83,0.25098]
["bitfinex","SOLUSD",1723267843598,20.0,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1723267844194,20.0,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1723267845297,34.14476906,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1723267845704,32.52,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1723267846193,39.0186,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1723267846606,32.52,153.86,153.81,6.5011]
["bitfinex","SOLUSD",1723267846893,32.52,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1723267847784,32.52,153.86,153.79,45.0]
["bitfinex","SOLUSD",1723267847785,32.52,153.86,153.82,6.501]
["bitfinex","SOLUSD",1723267848304,32.52,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1723267849186,32.52,153.86,153.84,6.4999]
["bitfinex","SOLUSD",1723267849389,32.52,153.88,153.79,45.0]
["bitfinex","SOLUSD",1723267849589,32.52,153.88,153.8,0.50196]
["bitfinex","SOLUSD",1723267850388,32.52,153.88,153.85,6.4997]
["bitfinex","SOLUSD",1723267851480,32.52,153.88,153.86,6.4993]
["bitfinex","SOLUSD",1723267851684,20.0,153.89,153.87,6.4989]
["bitfinex","SOLUSD",1723267852906,48.3081,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1723267855408,48.3081,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1723267857217,48.3081,153.9,153.81,0.12549]
["bitfinex","SOLUSD",1723267857409,48.3081,153.9,153.81,45.12549]
["bitfinex","SOLUSD",1723267857582,48.3081,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1723267857782,48.3081,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1723267858182,48.3081,153.9,153.87,6.4987]
["bitfinex","SOLUSD",1723267859003,15.7881,153.9,153.87,6.4987]
["bitfinex","SOLUSD",1723267859903,32.0281,153.9,153.87,6.4987]
["bitfinex","SOLUSD",1723267860106,15.818,153.94,153.87,0.12549]
["bitfinex","SOLUSD",1723267860285,32.058,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1723267860485,38.554,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1723267860682,16.24,153.92,153.87,45.0]
["bitfinex","SOLUSD",1723267860900,6.4973,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723267861114,15.818,153.94,153.87,6.4989]
["bitfinex","SOLUSD",1723267861115,16.24,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1723267861713,32.47,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723267861910,32.47,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1723267862241,54.784,153.94,153.86,0.12549]
["bitfinex","SOLUSD",1723267862383,20.0,153.93,153.86,0.12549]
["bitfinex","SOLUSD",1723267862802,20.0,153.93,153.85,0.12549]
["bitfinex","SOLUSD",1723267864116,20.0,153.93,153.89,6.498]
["bitfinex","SOLUSD",1723267866906,32.47,153.9,153.82,9.72010736]
["bitfinex","SOLUSD",1723267867113,1.62480583,153.89,153.8,33.79750759]
["bitfinex","SOLUSD",1723267867288,32.47,153.88,153.8,33.79750759]
["bitfinex","SOLUSD",1723267867487,32.47,153.88,153.86,6.499]
["bitfinex","SOLUSD",1723267867714,39.1365,153.9,153.86,6.499]
["bitfinex","SOLUSD",1723267868112,39.1365,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1723267868814,32.47,153.9,153.87,6.4987]
["bitfinex","SOLUSD",1723267869009,32.47,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1723267869210,20.0,153.93,153.81,32.72098]
["bitfinex","SOLUSD",1723267869523,20.0,153.93,153.87,45.0]
["bitfinex","SOLUSD",1723267869735,20.0,153.93,153.9,6.4975]
["bitfinex","SOLUSD",1723267870694,20.0,153.93,153.89,6.498]
["bitfinex","SOLUSD",1723267872205,15.818,153.94,153.88,0.12549]
["bitfinex","SOLUSD",1723267872408,15.818,153.94,153.91,6.4973]
["bitfinex","SOLUSD",1723267872597,38.9652,153.96,153.91,6.4973]
["bitfinex","SOLUSD",1723267873099,6.4952,153.96,153.91,6.4973]
["bitfinex","SOLUSD",1723267873725,6.4956,153.95,153.88,0.37647]
["bitfinex","SOLUSD",1723267874022,38.9656,153.95,153.88,0.25098]
["bitfinex","SOLUSD",1723267874218,38.9656,153.95,153.88,0.12549]
["bitfinex","SOLUSD",1723267874413,6.496,153.94,153.88,0.12549]
["bitfinex","SOLUSD",1723267874615,6.4965,153.93,153.87,45.0]
["bitfinex","SOLUSD",1723267874818,32.47,153.93,153.87,45.0]
["bitfinex","SOLUSD",1723267876900,38.9665,153.93,153.87,45.0]
["bitfinex","SOLUSD",1723267877518,32.47,153.93,153.87,45.0]
["bitfinex","SOLUSD",1723267879304,32.47,153.93,153.87,0.12549]
["bitfinex","SOLUSD",1723267879629,32.47,153.93,153.87,0.50196]
["bitfinex","SOLUSD",1723267883729,16.23,153.92,153.87,0.50196]
["bitfinex","SOLUSD",1723267884712,16.23,153.92,153.86,45.0]
["bitfinex","SOLUSD",1723267884912,16.23,153.88,153.82,32.61423531]
["bitfinex","SOLUSD",1723267885111,16.23,153.86,153.82,9.71763531]
["bitfinex","SOLUSD",1723267885715,16.23,153.89,153.82,9.71763531]
["bitfinex","SOLUSD",1723267886032,16.23,153.89,153.81,16.23]
["bitfinex","SOLUSD",1723267886033,16.23,153.89,153.83,9.71763531]
["bitfinex","SOLUSD",1723267886414,16.23,153.89,153.84,45.37647]
["bitfinex","SOLUSD",1723267886631,16.23,153.89,153.85,0.12549]
["bitfinex","SOLUSD",1723267887633,16.23,153.89,153.84,55.09410531]
["bitfinex","SOLUSD",1723267888332,22.2891,153.92,153.85,1.42524206]
["bitfinex","SOLUSD",1723267888512,15.8008,153.96,153.87,0.12549]
["bitfinex","SOLUSD",1723267888715,15.8008,153.96,153.87,45.50196]
["bitfinex","SOLUSD",1723267888906,16.23,153.95,153.87,45.50196]
["bitfinex","SOLUSD",1723267889112,22.7256,153.95,153.87,45.50196]
["bitfinex","SOLUSD",1723267889307,16.23,153.95,153.87,45.50196]
["bitfinex","SOLUSD",1723267890640,16.23,153.95,153.87,55.20899278]
["bitfinex","SOLUSD",1723267891012,16.23,153.97,153.9,16.23]
["bitfinex","SOLUSD",1723267891211,16.23,153.97,153.91,45.37647]
["bitfinex","SOLUSD",1723267891539,16.23,153.97,153.92,0.12549]
["bitfinex","SOLUSD",1723267895028,16.23,153.97,153.91,45.37647]
["bitfinex","SOLUSD",1723267895355,16.23,153.97,153.92,45.0]
["bitfinex","SOLUSD",1723267895658,16.23,153.95,153.88,25.93090124]
["bitfinex","SOLUSD",1723267895947,16.23,153.95,153.89,1.2993138]
["bitfinex","SOLUSD",1723267896242,16.23,153.99,153.9,33.29158179]
["bitfinex","SOLUSD",1723267896424,16.23,153.99,153.9,31.9925]
["bitfinex","SOLUSD",1723267896624,16.23,153.97,153.9,31.9925]
["bitfinex","SOLUSD",1723267896941,16.23,153.97,153.91,45.50196]
["bitfinex","SOLUSD",1723267902255,16.23,153.97,153.93,0.12549]
["bitfinex","SOLUSD",1723267902543,16.23,153.97,153.93,1.67550576]
["bitfinex","SOLUSD",1723267902840,16.23,153.97,153.93,1.42452576]
["bitfinex","SOLUSD",1723267903038,16.23,153.97,153.92,0.12549]
["bitfinex","SOLUSD",1723267903251,16.23,153.93,153.88,9.70414158]
["bitfinex","SOLUSD",1723267903451,16.23,153.91,153.86,16.3773]
["bitfinex","SOLUSD",1723267903928,16.23,153.91,153.86,26.08144158]
["bitfinex","SOLUSD",1723267904341,16.23,153.91,153.86,16.3773]
["bitfinex","SOLUSD",1723267904738,16.23,153.91,153.87,65.50196]
["bitfinex","SOLUSD",1723267905041,16.23,153.91,153.87,0.12549]
["bitfinex","SOLUSD",1723267905246,16.23,153.91,153.86,0.50196]
["bitfinex","SOLUSD",1723267906257,16.23,153.91,153.86,65.50196]
["bitfinex","SOLUSD",1723267906654,16.23,153.91,153.86,45.50196]
["bitfinex","SOLUSD",1723267907675,16.23,153.89,153.83,9.71554927]
["bitfinex","SOLUSD",1723267908743,16.23,153.89,153.84,45.50196]
["bitfinex","SOLUSD",1723267908950,16.23,153.85,153.83,9.71554927]
["bitfinex","SOLUSD",1723267909130,16.23,153.85,153.8,9.71841408]
["bitfinex","SOLUSD",1723267909328,16.23,153.87,153.81,9.71841408]
["bitfinex","SOLUSD",1723267909858,16.23,153.87,153.82,9.71841408]
["bitfinex","SOLUSD",1723267910061,16.23,153.87,153.81,9.71841408]
["bitfinex","SOLUSD",1723267910637,16.23,153.87,153.82,45.50196]
["bitfinex","SOLUSD",1723267911545,16.23,153.87,153.82,0.50196]
["bitfinex","SOLUSD",1723267914649,16.23,153.87,153.82,10.21991803]
["bitfinex","SOLUSD",1723267914850,16.23,153.87,153.84,0.12549]
["bitfinex","SOLUSD",1723267915055,16.23,153.87,153.84,0.37647]
["bitfinex","SOLUSD",1723267916567,16.23,153.89,153.84,0.37647]
["bitfinex","SOLUSD",1723267917358,22.7281,153.89,153.83,45.0]
["bitfinex","SOLUSD",1723267918139,37.951,153.89,153.83,45.0]
["bitfinex","SOLUSD",1723267918358,16.23,153.87,153.83,45.0]
["bitfinex","SOLUSD",1723267918669,16.23,153.87,153.8,9.71278473]
["bitfinex","SOLUSD",1723267918963,16.23,153.87,153.81,45.12549]
["bitfinex","SOLUSD",1723267919655,16.23,153.87,153.82,0.25098]
["bitfinex","SOLUSD",1723267920437,16.23,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1723267920654,16.23,153.85,153.8,9.71278326]
["bitfinex","SOLUSD",1723267920859,16.23,153.85,153.79,9.71278326]
["bitfinex","SOLUSD",1723267920860,16.23,153.82,153.79,9.71278326]
["bitfinex","SOLUSD",1723267921035,16.23,153.81,153.78,6.78954807]
["bitfinex","SOLUSD",1723267921246,16.23,153.82,153.76,9.71278326]
["bitfinex","SOLUSD",1723267921554,16.23,153.81,153.75,9.71278326]
["bitfinex","SOLUSD",1723267921759,16.23,153.8,153.75,9.71278326]
["bitfinex","SOLUSD",1723267921948,16.23,153.79,153.73,9.71278326]
["bitfinex","SOLUSD",1723267922443,32.0301,153.83,153.75,16.23]
["bitfinex","SOLUSD",1723267923142,32.0301,153.83,153.76,0.25098]
["bitfinex","SOLUSD",1723267923342,32.0301,153.83,153.78,0.12549]
["bitfinex","SOLUSD",1723267923743,32.0301,153.83,153.78,45.0]
["bitfinex","SOLUSD",1723267923959,32.0301,153.83,153.76,0.12549]
["bitfinex","SOLUSD",1723267924177,32.0301,153.83,153.76,20.25098]
["bitfinex","SOLUSD",1723267925271,32.0301,153.83,153.77,45.12549]
["bitfinex","SOLUSD",1723267926745,32.6072243,153.87,153.78,0.25098]
["bitfinex","SOLUSD",1723267926952,16.23,153.85,153.78,0.25098]
["bitfinex","SOLUSD",1723267928165,32.6072243,153.87,153.78,0.25098]
["bitfinex","SOLUSD",1723267928468,32.4371,153.87,153.8,16.35549]
["bitfinex","SOLUSD",1723267928667,32.4371,153.87,153.81,46.42559325]
["bitfinex","SOLUSD",1723267929458,32.4371,153.87,153.81,45.12549]
["bitfinex","SOLUSD",1723267929973,32.4371,153.87,153.81,0.12549]
["bitfinex","SOLUSD",1723267930170,32.4371,153.87,153.81,0.37647]
["bitfinex","SOLUSD",1723267931567,16.2071,153.87,153.82,0.12549]
["bitfinex","SOLUSD",1723267931765,16.23,153.88,153.82,0.37647]
["bitfinex","SOLUSD",1723267932074,16.23,153.88,153.83,0.12549]
["bitfinex","SOLUSD",1723267932286,16.23,153.87,153.82,0.37647]
["bitfinex","SOLUSD",1723267932460,16.23,153.87,153.82,0.25098]
["bitfinex","SOLUSD",1723267933472,16.23,153.88,153.83,0.12549]
["bitfinex","SOLUSD",1723267933680,16.23,153.88,153.83,0.37647]
["bitfinex","SOLUSD",1723267937381,22.2185,153.91,153.84,0.12549]
["bitfinex","SOLUSD",1723267937561,16.23,153.9,153.84,0.37647]
["bitfinex","SOLUSD",1723267937887,16.23,153.9,153.84,45.25098]
["bitfinex","SOLUSD",1723267939164,22.728,153.9,153.84,45.12549]
["bitfinex","SOLUSD",1723267939368,22.7285,153.88,153.82,0.12549]
["bitfinex","SOLUSD",1723267939564,16.23,153.86,153.78,16.23]
["bitfinex","SOLUSD",1723267939770,16.23,153.86,153.79,0.25098]
["bitfinex","SOLUSD",1723267939971,24.35453316,153.86,153.77,21.5702]
["bitfinex","SOLUSD",1723267940179,16.23,153.84,153.77,21.5702]
["bitfinex","SOLUSD",1723267940491,1.62531948,153.9,153.77,21.5702]
["bitfinex","SOLUSD",1723267940781,16.23,153.86,153.78,16.23]
["bitfinex","SOLUSD",1723267941183,16.23,153.86,153.79,0.12549]
["bitfinex","SOLUSD",1723267941364,16.23,153.86,153.79,45.50196]
["bitfinex","SOLUSD",1723267944489,16.23,153.86,153.79,0.50196]
["bitfinex","SOLUSD",1723267944490,22.7294,153.86,153.79,0.50196]
["bitfinex","SOLUSD",1723267944693,16.23,153.86,153.79,0.50196]
["bitfinex","SOLUSD",1723267946291,1.62522316,153.85,153.79,0.50196]
["bitfinex","SOLUSD",1723267947092,16.23,153.86,153.79,16.73196]
["bitfinex","SOLUSD",1723267947296,16.23,153.86,153.81,0.12549]
["bitfinex","SOLUSD",1723267947588,16.23,153.86,153.81,0.50196]
["bitfinex","SOLUSD",1723267952194,20.0,153.9,153.83,16.35549]
["bitfinex","SOLUSD",1723267952195,16.23,153.9,153.83,16.35549]
["bitfinex","SOLUSD",1723267952374,16.23,153.9,153.85,0.12549]
["bitfinex","SOLUSD",1723267953195,10.18220792,153.94,153.85,16.35549]
["bitfinex","SOLUSD",1723267953388,16.23,153.93,153.86,46.55059971]
["bitfinex","SOLUSD",1723267954076,22.7265,153.93,153.86,46.55059971]
["bitfinex","SOLUSD",1723267954273,16.23,153.91,153.86,45.25098]
["bitfinex","SOLUSD",1723267954473,16.23,153.91,153.86,0.12549]
["bitfinex","SOLUSD",1723267958173,16.23,153.91,153.85,45.0]
["bitfinex","SOLUSD",1723267958388,16.23,153.89,153.85,45.0]
["bitfinex","SOLUSD",1723267959981,16.23,153.89,153.84,45.12549]
["bitfinex","SOLUSD",1723267960990,16.23,153.91,153.85,0.37647]
["bitfinex","SOLUSD",1723267961204,16.23,153.93,153.87,0.12549]
["bitfinex","SOLUSD",1723267961388,31.7389,153.95,153.87,55.07895013]
["bitfinex","SOLUSD",1723267961701,16.23,153.95,153.88,0.12549]
["bitfinex","SOLUSD",1723267961996,16.23,153.95,153.89,0.12549]
["bitfinex","SOLUSD",1723267962305,16.23,153.95,153.89,45.37647]
["bitfinex","SOLUSD",1723267962605,6.4951,153.96,153.89,45.37647]
["bitfinex","SOLUSD",1723267962606,16.23,153.93,153.89,45.37647]
["bitfinex","SOLUSD",1723267962900,16.23,153.93,153.9,45.0]
["bitfinex","SOLUSD",1723267963100,16.23,153.93,153.89,0.37647]
["bitfinex","SOLUSD",1723267964507,16.23,153.93,153.88,45.0]
["bitfinex","SOLUSD",1723267965000,16.23,153.91,153.88,45.0]
["bitfinex","SOLUSD",1723267965179,16.23,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723267965385,16.23,153.91,153.85,45.0]
["bitfinex","SOLUSD",1723267965386,16.23,153.89,153.85,45.0]
["bitfinex","SOLUSD",1723267965695,16.23,153.89,153.83,21.6159]
["bitfinex","SOLUSD",1723267966484,16.23,153.89,153.84,0.12549]
["bitfinex","SOLUSD",1723267966680,16.23,153.89,153.84,45.50196]
["bitfinex","SOLUSD",1723267968997,16.23,153.89,153.81,25.91989145]
["bitfinex","SOLUSD",1723267969201,16.23,153.89,153.82,30.98971339]
["bitfinex","SOLUSD",1723267970104,16.23,153.89,153.83,16.35549]
["bitfinex","SOLUSD",1723267970307,16.23,153.89,153.84,45.25098]
["bitfinex","SOLUSD",1723267971292,16.23,153.91,153.85,1.42529475]
["bitfinex","SOLUSD",1723267971490,16.23,153.91,153.86,1.6760737]
["bitfinex","SOLUSD",1723267971692,16.23,153.91,153.86,1.4250937]
["bitfinex","SOLUSD",1723267972080,16.23,153.91,153.86,0.12549]
["bitfinex","SOLUSD",1723267972280,16.23,153.91,153.85,0.25098]
["bitfinex","SOLUSD",1723267972480,16.23,153.91,153.86,0.25098]
["bitfinex","SOLUSD",1723267973306,16.23,153.91,153.87,0.25098]
["bitfinex","SOLUSD",1723267974910,31.9187,153.93,153.87,0.25098]
["bitfinex","SOLUSD",1723267975215,15.6887,153.93,153.89,0.12549]
["bitfinex","SOLUSD",1723267975510,15.6887,153.93,153.89,1.55038627]
["bitfinex","SOLUSD",1723267976388,16.23,153.95,153.89,1.55038627]
["bitfinex","SOLUSD",1723267976810,16.23,153.95,153.9,0.25098]
["bitfinex","SOLUSD",1723267977189,16.23,153.95,153.9,45.25098]
["bitfinex","SOLUSD",1723267977411,16.23,153.95,153.91,1.29931687]
["bitfinex","SOLUSD",1723267977613,16.23,153.95,153.9,45.25098]
["bitfinex","SOLUSD",1723267977806,16.23,153.95,153.91,0.25098]
["bitfinex","SOLUSD",1723267978001,22.255,153.96,153.91,0.25098]
["bitfinex","SOLUSD",1723267978002,15.6887,153.96,153.91,0.25098]
["bitfinex","SOLUSD",1723267979297,16.23,153.97,153.91,0.25098]
["bitfinex","SOLUSD",1723267984729,15.6898,154.0,153.91,36.48098]
["bitfinex","SOLUSD",1723267985021,16.23,154.01,153.94,0.12549]
["bitfinex","SOLUSD",1723267985319,16.23,154.01,153.94,45.50196]
["bitfinex","SOLUSD",1723267988118,16.23,154.01,153.94,0.50196]
["bitfinex","SOLUSD",1723267989417,15.2083,154.04,153.94,16.73196]
["bitfinex","SOLUSD",1723267989620,31.4383,154.04,153.97,0.12549]
["bitfinex","SOLUSD",1723267989846,31.4383,154.04,153.97,45.50196]
["bitfinex","SOLUSD",1723267991323,23.0990749,154.07,153.99,0.12549]
["bitfinex","SOLUSD",1723267991527,16.23,154.03,153.99,45.0]
["bitfinex","SOLUSD",1723267991821,16.23,154.01,153.97,45.37647]
["bitfinex","SOLUSD",1723267993420,16.23,154.01,153.97,45.12549]
["bitfinex","SOLUSD",1723267993597,16.23,154.01,153.97,45.0]
["bitfinex","SOLUSD",1723267995930,10.1726749,154.07,153.98,0.50196]
["bitfinex","SOLUSD",1723267996118,16.23,154.05,153.98,16.73196]
["bitfinex","SOLUSD",1723267996325,15.2083,154.08,154.0,0.12549]
["bitfinex","SOLUSD",1723267996516,16.23,154.06,154.0,20.50196]
["bitfinex","SOLUSD",1723267996709,16.23,154.06,154.01,45.0]
["bitfinex","SOLUSD",1723267997234,10.1705758,154.11,154.03,0.12549]
["bitfinex","SOLUSD",1723267997522,16.23,154.08,154.03,45.0]
["bitfinex","SOLUSD",1723267998110,16.23,154.09,154.04,1.42376971]
["bitfinex","SOLUSD",1723267998323,16.23,154.09,154.05,1.29813832]
["bitfinex","SOLUSD",1723267998711,0.821133,154.13,154.1,0.12549]
["bitfinex","SOLUSD",1723267998913,6.4862,154.18,154.1,45.50196]
["bitfinex","SOLUSD",1723267999126,16.23,154.15,154.1,45.50196]
["bitfinex","SOLUSD",1723267999435,16.23,154.15,154.09,21.7258]
["bitfinex","SOLUSD",1723267999436,16.23,154.11,154.06,0.12549]
["bitfinex","SOLUSD",1723267999620,16.23,154.11,154.06,65.37647]
["bitfinex","SOLUSD",1723268000004,71.4068,154.16,154.06,65.37647]
["bitfinex","SOLUSD",1723268000233,16.23,154.13,154.07,0.12549]
["bitfinex","SOLUSD",1723268000405,16.23,154.13,154.08,0.12549]
["bitfinex","SOLUSD",1723268000607,16.23,154.13,154.08,0.37647]
["bitfinex","SOLUSD",1723268000930,16.23,154.13,154.09,0.12549]
["bitfinex","SOLUSD",1723268001105,16.23,154.13,154.09,0.37647]
["bitfinex","SOLUSD",1723268001305,16.23,154.13,154.1,0.12549]
["bitfinex","SOLUSD",1723268002008,6.486,154.18,154.1,0.12549]
["bitfinex","SOLUSD",1723268002210,16.23,154.14,154.1,0.12549]
["bitfinex","SOLUSD",1723268002438,21.62203998,154.17,154.1,0.12549]
["bitfinex","SOLUSD",1723268002938,16.23,154.15,154.1,0.12549]
["bitfinex","SOLUSD",1723268004100,16.23,154.15,154.09,0.37647]
["bitfinex","SOLUSD",1723268004326,16.23,154.13,154.06,20.0]
["bitfinex","SOLUSD",1723268004531,1.62232823,154.12,154.06,20.0]
["bitfinex","SOLUSD",1723268004919,16.23,154.13,154.06,20.0]
["bitfinex","SOLUSD",1723268005731,16.23,154.13,154.07,0.25098]
["bitfinex","SOLUSD",1723268005936,16.23,154.13,154.07,0.37647]
["bitfinex","SOLUSD",1723268006416,16.23,154.13,154.07,45.37647]
["bitfinex","SOLUSD",1723268007844,16.23,154.09,154.02,23.1049]
["bitfinex","SOLUSD",1723268008005,16.23,154.07,154.0,7.43468408]
["bitfinex","SOLUSD",1723268008408,16.23,154.07,153.99,16.23]
["bitfinex","SOLUSD",1723268008638,16.23,154.09,154.01,16.23]
["bitfinex","SOLUSD",1723268009433,16.23,154.09,154.02,0.25098]
["bitfinex","SOLUSD",1723268009639,16.23,154.09,154.03,0.37647]
["bitfinex","SOLUSD",1723268009816,16.23,154.09,154.04,0.25098]
["bitfinex","SOLUSD",1723268010230,16.0664,154.12,154.04,0.25098]
["bitfinex","SOLUSD",1723268010426,16.23,154.1,154.04,0.25098]
["bitfinex","SOLUSD",1723268011152,16.23,154.1,154.05,0.12549]
["bitfinex","SOLUSD",1723268011323,16.23,154.12,154.05,0.25098]
["bitfinex","SOLUSD",1723268011526,16.23,154.12,154.06,0.12549]
["bitfinex","SOLUSD",1723268011724,38.8659,154.15,154.06,45.37647]
["bitfinex","SOLUSD",1723268011930,20.0,154.14,154.06,45.37647]
["bitfinex","SOLUSD",1723268012137,20.0,154.14,154.07,0.12549]
["bitfinex","SOLUSD",1723268012453,20.0,154.14,154.07,0.25098]
["bitfinex","SOLUSD",1723268013243,20.0,154.14,154.08,0.12549]
["bitfinex","SOLUSD",1723268014115,20.0,154.14,154.07,0.12549]
["bitfinex","SOLUSD",1723268014431,32.37,154.13,154.04,26.4821]
["bitfinex","SOLUSD",1723268015134,38.858,154.13,154.04,26.4821]
["bitfinex","SOLUSD",1723268015318,33.99257847,154.13,154.04,26.4821]
["bitfinex","SOLUSD",1723268015520,40.48057847,154.13,154.04,26.4821]
["bitfinex","SOLUSD",1723268015716,40.48057847,154.13,154.05,45.50196]
["bitfinex","SOLUSD",1723268022649,33.99257847,154.13,154.05,45.50196]
["bitfinex","SOLUSD",1723268023160,32.37,154.11,154.05,45.0]
["bitfinex","SOLUSD",1723268025148,32.37,154.09,154.02,0.12549]
["bitfinex","SOLUSD",1723268025327,1.62293935,154.08,154.02,65.50196]
["bitfinex","SOLUSD",1723268025527,1.62289871,154.07,154.02,65.50196]
["bitfinex","SOLUSD",1723268026250,1.62289871,154.07,154.02,65.37647]
["bitfinex","SOLUSD",1723268026543,1.62290347,154.08,154.02,65.37647]
["bitfinex","SOLUSD",1723268026741,32.37,154.09,154.03,0.12549]
["bitfinex","SOLUSD",1723268027059,32.37,154.11,154.04,0.12549]
["bitfinex","SOLUSD",1723268027382,32.37,154.13,154.04,0.37647]
["bitfinex","SOLUSD",1723268027849,32.37,154.13,154.05,0.12549]
["bitfinex","SOLUSD",1723268028054,32.37,154.13,154.05,0.37647]
["bitfinex","SOLUSD",1723268029459,32.37,154.13,154.06,0.12549]
["bitfinex","SOLUSD",1723268029630,32.37,154.13,154.06,0.25098]
["bitfinex","SOLUSD",1723268030339,38.858,154.13,154.06,0.12549]
["bitfinex","SOLUSD",1723268030533,38.858,154.13,154.05,0.25098]
["bitfinex","SOLUSD",1723268030733,40.48051647,154.13,154.05,0.25098]
["bitfinex","SOLUSD",1723268031251,20.0,154.15,154.05,0.25098]
["bitfinex","SOLUSD",1723268031252,32.37,154.11,154.05,0.25098]
["bitfinex","SOLUSD",1723268031429,1.62266405,154.1,154.03,0.12549]
["bitfinex","SOLUSD",1723268031629,32.37,154.11,154.03,0.50196]
["bitfinex","SOLUSD",1723268031842,16.19,154.1,154.03,0.50196]
["bitfinex","SOLUSD",1723268032256,1.62273326,154.09,154.03,0.50196]
["bitfinex","SOLUSD",1723268032631,17.81268544,154.08,154.03,0.50196]
["bitfinex","SOLUSD",1723268032956,1.62282232,154.07,154.03,0.25098]
["bitfinex","SOLUSD",1723268033355,16.19,154.08,154.02,20.0]
["bitfinex","SOLUSD",1723268034349,16.19,154.04,153.97,25.56169806]
["bitfinex","SOLUSD",1723268034537,16.19,154.02,153.97,15.9043]
["bitfinex","SOLUSD",1723268035057,16.19,154.0,153.95,9.65739806]
["bitfinex","SOLUSD",1723268035262,16.19,154.0,153.94,16.43976316]
["bitfinex","SOLUSD",1723268035441,16.19,154.0,153.93,25.56169806]
["bitfinex","SOLUSD",1723268035838,16.19,153.98,153.93,9.65739806]
["bitfinex","SOLUSD",1723268036143,17.81387713,153.97,153.93,9.65739806]
["bitfinex","SOLUSD",1723268036344,16.19,153.97,153.93,9.65739806]
["bitfinex","SOLUSD",1723268036533,16.19,153.99,153.93,9.65739806]
["bitfinex","SOLUSD",1723268036733,16.19,154.0,153.93,9.65739806]
["bitfinex","SOLUSD",1723268037435,16.19,154.0,153.94,0.25098]
["bitfinex","SOLUSD",1723268037658,16.19,154.0,153.95,0.25098]
["bitfinex","SOLUSD",1723268037840,32.43,154.01,153.95,0.25098]
["bitfinex","SOLUSD",1723268038558,32.43,154.01,153.94,45.0]
["bitfinex","SOLUSD",1723268038754,32.43,154.01,153.93,45.12549]
["bitfinex","SOLUSD",1723268038941,32.43,154.01,153.94,0.25098]
["bitfinex","SOLUSD",1723268039140,34.05371716,154.01,153.94,0.25098]
["bitfinex","SOLUSD",1723268040166,32.43,154.01,153.93,45.12549]
["bitfinex","SOLUSD",1723268040358,1.62387617,154.0,153.93,45.12549]
["bitfinex","SOLUSD",1723268040549,32.43,153.99,153.93,45.12549]
["bitfinex","SOLUSD",1723268040750,1.6238758,153.98,153.93,45.12549]
["bitfinex","SOLUSD",1723268041442,1.62387619,153.97,153.92,9.6712379]
["bitfinex","SOLUSD",1723268041841,32.43,153.99,153.92,9.6712379]
["bitfinex","SOLUSD",1723268042459,47.6845,154.02,153.92,9.6712379]
["bitfinex","SOLUSD",1723268042740,47.6845,154.02,153.93,45.37647]
["bitfinex","SOLUSD",1723268042960,47.6845,154.02,153.93,45.50196]
["bitfinex","SOLUSD",1723268043136,47.6845,154.02,153.93,0.50196]
["bitfinex","SOLUSD",1723268044052,32.43,154.0,153.93,0.37647]
["bitfinex","SOLUSD",1723268044360,32.43,153.98,153.92,45.0]
["bitfinex","SOLUSD",1723268044867,34.0539988,153.98,153.92,45.0]
["bitfinex","SOLUSD",1723268045364,32.43,153.98,153.92,45.0]
["bitfinex","SOLUSD",1723268047674,1.62399951,153.97,153.92,45.0]
["bitfinex","SOLUSD",1723268048172,32.43,153.98,153.92,45.0]
["bitfinex","SOLUSD",1723268048552,32.43,154.0,153.93,0.50196]
["bitfinex","SOLUSD",1723268048747,34.05384069,154.0,153.93,0.50196]
["bitfinex","SOLUSD",1723268049068,54.1774,154.02,153.93,0.50196]
["bitfinex","SOLUSD",1723268049268,32.43,154.0,153.93,0.25098]
["bitfinex","SOLUSD",1723268049579,1.62387316,153.99,153.93,0.25098]
["bitfinex","SOLUSD",1723268049756,1.62387316,153.99,153.93,45.25098]
["bitfinex","SOLUSD",1723268050372,32.43,154.0,153.94,0.12549]
["bitfinex","SOLUSD",1723268050570,32.43,154.0,153.93,45.25098]
["bitfinex","SOLUSD",1723268050956,32.43,154.0,153.94,1.29903984]
["bitfinex","SOLUSD",1723268051174,32.43,154.0,153.93,45.25098]
["bitfinex","SOLUSD",1723268051365,32.43,154.0,153.94,1.2990308]
["bitfinex","SOLUSD",1723268051565,32.43,154.0,153.93,45.25098]
["bitfinex","SOLUSD",1723268051773,32.43,154.0,153.94,0.25098]
["bitfinex","SOLUSD",1723268053255,32.43,154.0,153.93,45.25098]
["bitfinex","SOLUSD",1723268056079,47.6845,154.02,153.93,45.25098]
["bitfinex","SOLUSD",1723268056256,47.6845,154.02,153.94,0.25098]
["bitfinex","SOLUSD",1723268056574,32.43,154.0,153.94,0.25098]
["bitfinex","SOLUSD",1723268056787,32.43,154.0,153.93,45.25098]
["bitfinex","SOLUSD",1723268058955,32.43,154.0,153.94,0.12549]
["bitfinex","SOLUSD",1723268059159,32.43,154.0,153.94,0.25098]
["bitfinex","SOLUSD",1723268059380,21.7472,154.02,153.94,0.25098]
["bitfinex","SOLUSD",1723268059566,32.43,154.01,153.94,0.25098]
["bitfinex","SOLUSD",1723268059769,16.21,153.99,153.94,0.25098]
["bitfinex","SOLUSD",1723268063181,21.7472,154.02,153.94,0.25098]
["bitfinex","SOLUSD",1723268063385,16.21,153.98,153.94,0.25098]
["bitfinex","SOLUSD",1723268063591,10.17348309,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1723268063792,22.3446,154.06,153.95,80.74767]
["bitfinex","SOLUSD",1723268063793,16.21,154.02,153.95,80.74767]
["bitfinex","SOLUSD",1723268063969,16.21,154.02,153.96,0.12549]
["bitfinex","SOLUSD",1723268064169,16.21,154.02,153.97,0.12549]
["bitfinex","SOLUSD",1723268064492,16.21,154.02,153.97,0.37647]
["bitfinex","SOLUSD",1723268066183,32.51728504,154.06,153.95,80.3712]
["bitfinex","SOLUSD",1723268066184,16.21,154.0,153.95,80.3712]
["bitfinex","SOLUSD",1723268066982,16.21,154.0,153.96,1.29891432]
["bitfinex","SOLUSD",1723268067293,16.21,154.01,153.96,1.29891432]
["bitfinex","SOLUSD",1723268068670,16.21,154.01,153.95,80.3712]
["bitfinex","SOLUSD",1723268069595,16.21,154.01,153.96,1.29890887]
["bitfinex","SOLUSD",1723268071295,16.21,154.01,153.96,0.12549]
["bitfinex","SOLUSD",1723268071500,16.21,154.01,153.96,0.50196]
["bitfinex","SOLUSD",1723268071989,16.21,154.01,153.96,0.37647]
["bitfinex","SOLUSD",1723268072170,16.21,153.99,153.95,15.3712]
["bitfinex","SOLUSD",1723268072366,16.21,153.97,153.93,16.06937706]
["bitfinex","SOLUSD",1723268073779,16.21,153.97,153.94,45.0]
["bitfinex","SOLUSD",1723268074093,16.21,153.99,153.95,0.12549]
["bitfinex","SOLUSD",1723268074397,16.21,153.99,153.95,0.50196]
["bitfinex","SOLUSD",1723268075073,16.21,154.0,153.95,0.50196]
["bitfinex","SOLUSD",1723268079000,16.21,153.99,153.95,0.50196]
["bitfinex","SOLUSD",1723268079494,16.21,153.99,153.97,9.6475292]
["bitfinex","SOLUSD",1723268079690,16.21,153.99,153.98,45.0]
["bitfinex","SOLUSD",1723268080193,16.21,153.99,153.97,9.6475292]
["bitfinex","SOLUSD",1723268080370,16.21,153.98,153.97,9.6475292]
["bitfinex","SOLUSD",1723268080570,16.21,153.98,153.97,54.6475292]
["bitfinex","SOLUSD",1723268081194,16.21,153.98,153.97,9.6475292]
["bitfinex","SOLUSD",1723268081385,16.21,153.98,153.96,9.6475292]
["bitfinex","SOLUSD",1723268081683,16.21,153.97,153.96,9.64381671]
["bitfinex","SOLUSD",1723268082279,16.21,153.97,153.93,6.4141]
["bitfinex","SOLUSD",1723268082702,16.21,153.97,153.94,45.0]
["bitfinex","SOLUSD",1723268083507,16.21,153.97,153.96,9.64148228]
["bitfinex","SOLUSD",1723268084603,16.21,153.98,153.94,45.0]
["bitfinex","SOLUSD",1723268084805,16.21,153.98,153.97,9.63780987]
["bitfinex","SOLUSD",1723268085412,16.21,153.98,153.97,9.63863637]
["bitfinex","SOLUSD",1723268088785,16.21,153.98,153.94,45.0]
["bitfinex","SOLUSD",1723268088987,6.4934,154.01,153.97,9.63295193]
["bitfinex","SOLUSD",1723268089184,6.4934,154.01,153.94,45.0]
["bitfinex","SOLUSD",1723268089185,35.9714,154.0,153.96,9.63295193]
["bitfinex","SOLUSD",1723268089414,6.4951,153.96,153.93,9.63295193]
["bitfinex","SOLUSD",1723268089709,1.62425998,153.95,153.93,9.63295193]
["bitfinex","SOLUSD",1723268090297,16.21,153.94,153.92,9.63295193]
["bitfinex","SOLUSD",1723268090503,17.83439299,153.94,153.92,9.63295193]
["bitfinex","SOLUSD",1723268090789,17.83446432,153.93,153.9,9.63295193]
["bitfinex","SOLUSD",1723268091004,16.21,153.91,153.83,16.2654]
["bitfinex","SOLUSD",1723268091208,50.2545267,153.92,153.84,9.64287029]
["bitfinex","SOLUSD",1723268091209,16.21,153.86,153.84,9.64287029]
["bitfinex","SOLUSD",1723268091716,16.21,153.86,153.83,16.2654]
["bitfinex","SOLUSD",1723268091890,48.63,153.92,153.83,16.2654]
["bitfinex","SOLUSD",1723268092097,16.21,153.88,153.83,16.2654]
["bitfinex","SOLUSD",1723268092810,81.05,153.84,153.79,10.17960585]
["bitfinex","SOLUSD",1723268093018,81.05,153.84,153.72,37.39670622]
["bitfinex","SOLUSD",1723268093019,8.04122598,153.83,153.66,6.1586]
["bitfinex","SOLUSD",1723268093204,16.21,153.76,153.66,6.1586]
["bitfinex","SOLUSD",1723268093391,15.9714,153.87,153.71,20.0]
["bitfinex","SOLUSD",1723268093592,20.0,153.86,153.74,16.21]
["bitfinex","SOLUSD",1723268093900,20.0,153.86,153.73,52.5]
["bitfinex","SOLUSD",1723268094088,32.5,153.84,153.73,52.5]
["bitfinex","SOLUSD",1723268094704,32.5,153.84,153.74,20.0]
["bitfinex","SOLUSD",1723268094918,32.5,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1723268095513,32.5,153.84,153.76,0.25098]
["bitfinex","SOLUSD",1723268096217,32.5,153.82,153.76,0.25098]
["bitfinex","SOLUSD",1723268096406,32.5,153.82,153.74,65.0]
["bitfinex","SOLUSD",1723268096806,32.5,153.84,153.74,65.0]
["bitfinex","SOLUSD",1723268097698,32.5,153.84,153.76,0.50196]
["bitfinex","SOLUSD",1723268100526,32.5,153.82,153.76,0.50196]
["bitfinex","SOLUSD",1723268100820,32.5,153.84,153.76,0.50196]
["bitfinex","SOLUSD",1723268101735,24.28475008,153.91,153.8,0.12549]
["bitfinex","SOLUSD",1723268101736,32.5,153.91,153.8,0.12549]
["bitfinex","SOLUSD",1723268102025,32.5,153.89,153.8,45.37647]
["bitfinex","SOLUSD",1723268102324,32.5,153.89,153.82,0.12549]
["bitfinex","SOLUSD",1723268102528,32.5,153.89,153.82,45.25098]
["bitfinex","SOLUSD",1723268102813,32.5,153.89,153.83,0.12549]
["bitfinex","SOLUSD",1723268103393,253.2,153.97,153.86,0.12549]
["bitfinex","SOLUSD",1723268103394,6.4948,153.97,153.86,0.12549]
["bitfinex","SOLUSD",1723268103621,6.4965,153.93,153.86,45.25098]
["bitfinex","SOLUSD",1723268103798,32.5,153.95,153.87,0.12549]
["bitfinex","SOLUSD",1723268103997,38.996,153.95,153.87,0.37647]
["bitfinex","SOLUSD",1723268104193,6.496,153.94,153.88,0.12549]
["bitfinex","SOLUSD",1723268104398,6.496,153.94,153.88,0.25098]
["bitfinex","SOLUSD",1723268104825,32.5,153.91,153.86,45.0]
["bitfinex","SOLUSD",1723268105044,38.9973,153.91,153.86,45.0]
["bitfinex","SOLUSD",1723268105317,38.9982,153.89,153.77,38.8328]
["bitfinex","SOLUSD",1723268105519,32.5,153.87,153.78,45.0]
["bitfinex","SOLUSD",1723268105821,32.5,153.89,153.79,32.5]
["bitfinex","SOLUSD",1723268106027,32.5,153.89,153.8,45.0]
["bitfinex","SOLUSD",1723268106206,38.9984,153.89,153.78,65.0]
["bitfinex","SOLUSD",1723268106925,38.9984,153.89,153.79,0.12549]
["bitfinex","SOLUSD",1723268107229,16.2399,153.95,153.79,0.12549]
["bitfinex","SOLUSD",1723268107230,32.5,153.87,153.79,20.0]
["bitfinex","SOLUSD",1723268107434,32.5,153.85,153.77,6.3328]
["bitfinex","SOLUSD",1723268107613,34.1252945,153.85,153.77,6.3328]
["bitfinex","SOLUSD",1723268107920,32.5,153.85,153.77,6.3328]
["bitfinex","SOLUSD",1723268108120,1.62529394,153.84,153.77,6.3328]
["bitfinex","SOLUSD",1723268108419,32.5,153.85,153.77,6.3328]
["bitfinex","SOLUSD",1723268109311,32.5,153.85,153.78,20.0]
["bitfinex","SOLUSD",1723268109705,32.5,153.85,153.79,45.50196]
["bitfinex","SOLUSD",1723268113228,32.5,153.83,153.75,0.821133]
["bitfinex","SOLUSD",1723268113404,1.62560264,153.82,153.75,0.821133]
["bitfinex","SOLUSD",1723268114100,34.12560052,153.83,153.75,0.821133]
["bitfinex","SOLUSD",1723268114305,1.62560452,153.82,153.75,0.821133]
["bitfinex","SOLUSD",1723268114606,1.62560452,153.82,153.76,0.50196]
["bitfinex","SOLUSD",1723268114918,32.5,153.81,153.76,0.37647]
["bitfinex","SOLUSD",1723268115629,1.62565006,153.8,153.76,0.37647]
["bitfinex","SOLUSD",1723268115929,32.5,153.81,153.75,0.821133]
["bitfinex","SOLUSD",1723268116137,39.0015,153.81,153.75,0.821133]
["bitfinex","SOLUSD",1723268116431,1.62592691,153.8,153.75,0.821133]
["bitfinex","SOLUSD",1723268116633,32.5,153.81,153.75,0.821133]
["bitfinex","SOLUSD",1723268117406,1.62575621,153.8,153.75,0.821133]
["bitfinex","SOLUSD",1723268117809,1.62576821,153.79,153.75,0.821133]
["bitfinex","SOLUSD",1723268118007,32.5,153.79,153.75,0.821133]
["bitfinex","SOLUSD",1723268118531,1.62599912,153.78,153.75,0.821133]
["bitfinex","SOLUSD",1723268120537,32.5,153.77,153.75,0.821133]
["bitfinex","SOLUSD",1723268120837,8.12994553,153.76,153.75,0.821133]
["bitfinex","SOLUSD",1723268121541,6.5049,153.73,153.64,6.0941]
["bitfinex","SOLUSD",1723268121712,34.12681712,153.72,153.64,6.0941]
["bitfinex","SOLUSD",1723268121910,34.12681712,153.72,153.6,6.915233]
["bitfinex","SOLUSD",1723268122219,32.5,153.68,153.6,6.915233]
["bitfinex","SOLUSD",1723268123113,21.8981,153.71,153.6,6.915233]
["bitfinex","SOLUSD",1723268123314,32.5,153.72,153.61,32.5]
["bitfinex","SOLUSD",1723268123628,32.5,153.72,153.62,20.0]
["bitfinex","SOLUSD",1723268123929,39.0055,153.72,153.63,45.25098]
["bitfinex","SOLUSD",1723268124130,39.0055,153.72,153.63,0.12549]
["bitfinex","SOLUSD",1723268124431,49.19861155,153.72,153.63,0.37647]
["bitfinex","SOLUSD",1723268124634,49.19841155,153.72,153.63,0.37647]
["bitfinex","SOLUSD",1723268124807,42.69311155,153.72,153.63,0.37647]
["bitfinex","SOLUSD",1723268125439,6.5058,153.71,153.62,20.0]
["bitfinex","SOLUSD",1723268125639,32.5,153.7,153.62,20.0]
["bitfinex","SOLUSD",1723268126712,32.5,153.7,153.63,45.25098]
["bitfinex","SOLUSD",1723268128738,32.5,153.7,153.64,0.12549]
["bitfinex","SOLUSD",1723268129037,42.69311155,153.72,153.64,0.25098]
["bitfinex","SOLUSD",1723268129339,32.5,153.76,153.67,32.5]
["bitfinex","SOLUSD",1723268129541,10.19165986,153.77,153.68,45.50196]
["bitfinex","SOLUSD",1723268129851,253.2,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1723268130017,38.594,153.83,153.73,32.5]
["bitfinex","SOLUSD",1723268130223,39.0006,153.83,153.74,0.50196]
["bitfinex","SOLUSD",1723268130421,39.0006,153.83,153.74,45.50196]
["bitfinex","SOLUSD",1723268131246,32.5,153.83,153.74,45.50196]
["bitfinex","SOLUSD",1723268131838,32.5,153.81,153.74,45.0]
["bitfinex","SOLUSD",1723268132047,32.5,153.79,153.69,38.7318]
["bitfinex","SOLUSD",1723268132248,39.0027,153.79,153.7,20.0]
["bitfinex","SOLUSD",1723268132620,32.5,153.79,153.7,20.0]
["bitfinex","SOLUSD",1723268133023,1.62608279,153.78,153.7,20.0]
["bitfinex","SOLUSD",1723268133240,39.0024,153.79,153.71,45.0]
["bitfinex","SOLUSD",1723268133450,39.0024,153.79,153.71,45.12549]
["bitfinex","SOLUSD",1723268133834,1.62615732,153.78,153.72,0.12549]
["bitfinex","SOLUSD",1723268134147,1.62615732,153.78,153.72,0.37647]
["bitfinex","SOLUSD",1723268134441,1.62615732,153.78,153.72,0.12549]
["bitfinex","SOLUSD",1723268134648,1.62615732,153.78,153.71,45.12549]
["bitfinex","SOLUSD",1723268135749,39.0024,153.79,153.71,45.12549]
["bitfinex","SOLUSD",1723268135936,39.0024,153.79,153.71,45.0]
["bitfinex","SOLUSD",1723268136551,32.5,153.79,153.72,0.12549]
["bitfinex","SOLUSD",1723268136738,32.5,153.79,153.72,0.50196]
["bitfinex","SOLUSD",1723268137047,32.5,153.81,153.72,0.50196]
["bitfinex","SOLUSD",1723268137248,39.0015,153.81,153.72,0.50196]
["bitfinex","SOLUSD",1723268137431,38.05979569,153.85,153.72,0.50196]
["bitfinex","SOLUSD",1723268137432,32.5,153.79,153.72,0.12549]
["bitfinex","SOLUSD",1723268137632,32.5,153.79,153.72,0.25098]
["bitfinex","SOLUSD",1723268138524,6.5032,153.78,153.71,45.0]
["bitfinex","SOLUSD",1723268138734,34.12628223,153.77,153.71,45.0]
["bitfinex","SOLUSD",1723268139042,40.62958223,153.77,153.71,45.0]
["bitfinex","SOLUSD",1723268139427,32.5,153.77,153.7,45.12549]
["bitfinex","SOLUSD",1723268140530,6.504,153.75,153.69,6.2318]
["bitfinex","SOLUSD",1723268140737,1.62639872,153.74,153.69,6.2318]
["bitfinex","SOLUSD",1723268140928,32.5,153.75,153.69,6.2318]
["bitfinex","SOLUSD",1723268141347,32.5,153.77,153.69,6.2318]
["bitfinex","SOLUSD",1723268141849,39.0032,153.77,153.7,45.0]
["bitfinex","SOLUSD",1723268142758,32.5,153.77,153.7,45.0]
["bitfinex","SOLUSD",1723268143357,39.0032,153.77,153.7,45.0]
["bitfinex","SOLUSD",1723268143548,8.13022407,153.76,153.7,45.0]
["bitfinex","SOLUSD",1723268143852,6.504,153.75,153.7,45.0]
["bitfinex","SOLUSD",1723268144057,1.626509,153.74,153.7,45.0]
["bitfinex","SOLUSD",1723268145441,39.004,153.75,153.65,6.4259]
["bitfinex","SOLUSD",1723268145641,32.5,153.75,153.66,20.0]
["bitfinex","SOLUSD",1723268145846,6.5036,153.76,153.66,20.0]
["bitfinex","SOLUSD",1723268145847,16.27,153.74,153.66,20.0]
["bitfinex","SOLUSD",1723268146646,16.27,153.74,153.67,0.25098]
["bitfinex","SOLUSD",1723268146864,17.89661323,153.74,153.67,45.25098]
["bitfinex","SOLUSD",1723268147068,1.62661323,153.73,153.67,45.25098]
["bitfinex","SOLUSD",1723268147364,16.27,153.72,153.67,45.0]
["bitfinex","SOLUSD",1723268147663,16.27,153.72,153.66,20.0]
["bitfinex","SOLUSD",1723268148755,1.6267699,153.71,153.66,20.0]
["bitfinex","SOLUSD",1723268148950,16.27,153.72,153.66,20.0]
["bitfinex","SOLUSD",1723268149966,16.27,153.7,153.64,15.3945]
["bitfinex","SOLUSD",1723268150160,16.27,153.7,153.61,22.4831]
["bitfinex","SOLUSD",1723268150161,1.62705564,153.69,153.61,22.4831]
["bitfinex","SOLUSD",1723268150364,1.62705564,153.69,153.62,20.0]
["bitfinex","SOLUSD",1723268151358,1.62705564,153.69,153.63,45.0]
["bitfinex","SOLUSD",1723268151551,1.62705564,153.69,153.64,20.0]
["bitfinex","SOLUSD",1723268151746,16.27,153.7,153.65,45.0]
["bitfinex","SOLUSD",1723268152763,1.62706478,153.69,153.65,45.0]
["bitfinex","SOLUSD",1723268154067,1.62706478,153.69,153.64,20.0]
["bitfinex","SOLUSD",1723268154241,1.62706478,153.69,153.62,20.0]
["bitfinex","SOLUSD",1723268154441,1.62706478,153.69,153.63,45.0]
["bitfinex","SOLUSD",1723268154771,1.62706478,153.69,153.64,20.0]
["bitfinex","SOLUSD",1723268155074,16.27,153.7,153.64,20.0]
["bitfinex","SOLUSD",1723268155439,16.27,153.68,153.63,45.0]
["bitfinex","SOLUSD",1723268155646,16.27,153.68,153.6,0.821133]
["bitfinex","SOLUSD",1723268155850,16.27,153.7,153.61,16.27]
["bitfinex","SOLUSD",1723268156168,16.27,153.7,153.63,16.27]
["bitfinex","SOLUSD",1723268157260,16.27,153.7,153.64,45.0]
["bitfinex","SOLUSD",1723268157658,15.162,153.73,153.65,16.52098]
["bitfinex","SOLUSD",1723268157843,15.162,153.73,153.66,45.0]
["bitfinex","SOLUSD",1723268157844,31.432,153.73,153.66,45.0]
["bitfinex","SOLUSD",1723268159147,6.79648265,153.79,153.72,0.12549]
["bitfinex","SOLUSD",1723268159365,16.27,153.8,153.73,16.27]
["bitfinex","SOLUSD",1723268159951,16.27,153.8,153.74,45.0]
["bitfinex","SOLUSD",1723268160272,16.27,153.84,153.75,16.52098]
["bitfinex","SOLUSD",1723268160458,16.27,153.84,153.75,16.64647]
["bitfinex","SOLUSD",1723268160664,16.27,153.84,153.76,45.0]
["bitfinex","SOLUSD",1723268161754,32.49,153.83,153.76,45.0]
["bitfinex","SOLUSD",1723268162849,6.5011,153.82,153.76,45.0]
["bitfinex","SOLUSD",1723268163049,8.12700897,153.82,153.76,45.0]
["bitfinex","SOLUSD",1723268163253,1.62590897,153.82,153.76,45.0]
["bitfinex","SOLUSD",1723268163472,32.49,153.83,153.76,45.0]
["bitfinex","SOLUSD",1723268163677,47.8562,153.85,153.76,45.0]
["bitfinex","SOLUSD",1723268163982,15.3662,153.89,153.79,6.28179]
["bitfinex","SOLUSD",1723268164285,6.1638,153.92,153.81,16.45779]
["bitfinex","SOLUSD",1723268164451,38.6538,153.92,153.82,45.37647]
["bitfinex","SOLUSD",1723268164647,32.49,153.9,153.82,45.25098]
["bitfinex","SOLUSD",1723268164870,38.9872,153.92,153.82,45.25098]
["bitfinex","SOLUSD",1723268165566,20.0,153.91,153.82,45.25098]
["bitfinex","SOLUSD",1723268166172,38.9872,153.92,153.83,0.12549]
["bitfinex","SOLUSD",1723268166483,38.9844,153.98,153.89,0.12549]
["bitfinex","SOLUSD",1723268166776,32.49,153.98,153.89,45.37647]
["bitfinex","SOLUSD",1723268167074,6.4951,153.97,153.9,0.12549]
["bitfinex","SOLUSD",1723268167280,38.9847,153.98,153.9,0.25098]
["bitfinex","SOLUSD",1723268167454,32.49,153.96,153.89,45.12549]
["bitfinex","SOLUSD",1723268167654,32.49,153.98,153.9,0.25098]
["bitfinex","SOLUSD",1723268168263,38.9845,153.98,153.9,0.12549]
["bitfinex","SOLUSD",1723268168470,38.9845,153.98,153.9,0.25098]
["bitfinex","SOLUSD",1723268168781,6.4948,153.97,153.9,0.25098]
["bitfinex","SOLUSD",1723268170482,1.62416214,153.96,153.89,45.0]
["bitfinex","SOLUSD",1723268170681,6.4948,153.97,153.89,45.0]
["bitfinex","SOLUSD",1723268170980,38.9862,153.94,153.88,6.0071]
["bitfinex","SOLUSD",1723268171184,32.49,153.9,153.83,6.0071]
["bitfinex","SOLUSD",1723268171389,1.62500229,153.89,153.83,6.0071]
["bitfinex","SOLUSD",1723268171678,6.4981,153.89,153.83,6.0071]
["bitfinex","SOLUSD",1723268171979,32.49,153.88,153.78,6.0071]
["bitfinex","SOLUSD",1723268172181,1.62508299,153.88,153.78,6.0071]
["bitfinex","SOLUSD",1723268172498,32.49,153.88,153.78,6.0071]
["bitfinex","SOLUSD",1723268172774,6.499,153.87,153.78,6.0071]
["bitfinex","SOLUSD",1723268173977,32.49,153.88,153.78,6.0071]
["bitfinex","SOLUSD",1723268174564,32.49,153.86,153.79,0.12549]
["bitfinex","SOLUSD",1723268174771,1.62527344,153.85,153.79,45.25098]
["bitfinex","SOLUSD",1723268175185,1.62527344,153.85,153.78,6.0071]
["bitfinex","SOLUSD",1723268175365,1.62546053,153.85,153.78,6.0071]
["bitfinex","SOLUSD",1723268175561,32.49,153.86,153.78,6.0071]
["bitfinex","SOLUSD",1723268176363,32.49,153.86,153.79,45.0]
["bitfinex","SOLUSD",1723268176695,1.62534613,153.85,153.79,45.0]
["bitfinex","SOLUSD",1723268179277,32.49,153.86,153.79,45.0]
["bitfinex","SOLUSD",1723268179481,1.62535492,153.85,153.79,45.0]
["bitfinex","SOLUSD",1723268180173,32.49,153.86,153.79,45.0]
["bitfinex","SOLUSD",1723268185694,38.9885,153.88,153.79,45.0]
["bitfinex","SOLUSD",1723268188603,32.49,153.88,153.79,45.0]
["bitfinex","SOLUSD",1723268189104,32.49,153.88,153.8,0.12549]
["bitfinex","SOLUSD",1723268189403,32.49,153.92,153.82,0.12549]
["bitfinex","SOLUSD",1723268189576,32.49,153.92,153.82,65.25098]
["bitfinex","SOLUSD",1723268189778,32.49,153.92,153.84,0.12549]
["bitfinex","SOLUSD",1723268190013,32.49,153.92,153.84,0.25098]
["bitfinex","SOLUSD",1723268190378,32.49,153.92,153.84,0.12549]
["bitfinex","SOLUSD",1723268190683,38.9879,153.9,153.82,65.12549]
["bitfinex","SOLUSD",1723268190895,1.62496381,153.89,153.82,65.12549]
["bitfinex","SOLUSD",1723268192004,38.9879,153.9,153.82,65.0]
["bitfinex","SOLUSD",1723268194104,32.49,153.9,153.82,65.0]
["bitfinex","SOLUSD",1723268196326,32.49,153.92,153.83,0.25098]
["bitfinex","SOLUSD",1723268196500,269.4362,153.98,153.83,0.25098]
["bitfinex","SOLUSD",1723268196501,32.49,153.96,153.86,6.0296]
["bitfinex","SOLUSD",1723268196698,38.9851,153.96,153.87,45.0]
["bitfinex","SOLUSD",1723268197816,32.49,153.94,153.87,45.0]
["bitfinex","SOLUSD",1723268198912,32.49,153.96,153.88,0.25098]
["bitfinex","SOLUSD",1723268199117,32.49,153.96,153.87,45.0]
["bitfinex","SOLUSD",1723268199286,38.9852,153.96,153.87,45.0]
["bitfinex","SOLUSD",1723268199589,10.17776364,153.95,153.87,45.0]
["bitfinex","SOLUSD",1723268202402,16.67336364,153.95,153.87,45.0]
["bitfinex","SOLUSD",1723268203724,285.69,153.98,153.89,0.12549]
["bitfinex","SOLUSD",1723268203892,32.49,153.98,153.89,77.61549]
["bitfinex","SOLUSD",1723268204918,6.4948,153.97,153.89,45.12549]
["bitfinex","SOLUSD",1723268205096,6.4952,153.96,153.89,45.0]
["bitfinex","SOLUSD",1723268206024,32.49,153.98,153.89,45.0]
["bitfinex","SOLUSD",1723268206025,6.4948,153.97,153.89,45.0]
["bitfinex","SOLUSD",1723268206188,38.9852,153.96,153.89,45.0]
["bitfinex","SOLUSD",1723268206603,8.11993336,153.95,153.89,45.0]
["bitfinex","SOLUSD",1723268206809,32.49,153.94,153.89,45.0]
["bitfinex","SOLUSD",1723268207094,1.62451054,153.93,153.89,45.0]
["bitfinex","SOLUSD",1723268207315,1.62451054,153.92,153.89,45.0]
["bitfinex","SOLUSD",1723268207536,32.49,153.94,153.89,45.0]
["bitfinex","SOLUSD",1723268209512,32.49,153.9,153.86,6.0296]
["bitfinex","SOLUSD",1723268209824,1.62478541,153.89,153.86,6.0296]
["bitfinex","SOLUSD",1723268210333,32.49,153.9,153.86,6.0296]
["bitfinex","SOLUSD",1723268210708,1.62478375,153.89,153.86,6.0296]
["bitfinex","SOLUSD",1723268211225,1.62478375,153.89,153.84,15.3459]
["bitfinex","SOLUSD",1723268213826,6.4973,153.91,153.77,6.5904]
["bitfinex","SOLUSD",1723268213827,6.4991,153.87,153.77,6.5904]
["bitfinex","SOLUSD",1723268214035,32.49,153.86,153.77,6.5904]
["bitfinex","SOLUSD",1723268214413,32.49,153.86,153.77,39.0804]
["bitfinex","SOLUSD",1723268215125,32.49,153.86,153.78,0.12549]
["bitfinex","SOLUSD",1723268215299,32.49,153.86,153.78,20.50196]
["bitfinex","SOLUSD",1723268215499,1.62524455,153.85,153.79,45.0]
["bitfinex","SOLUSD",1723268215737,1.62524455,153.85,153.77,51.5904]
["bitfinex","SOLUSD",1723268215738,32.49,153.82,153.77,6.5904]
["bitfinex","SOLUSD",1723268215908,34.11577825,153.82,153.77,6.5904]
["bitfinex","SOLUSD",1723268216231,32.49,153.82,153.77,6.5904]
["bitfinex","SOLUSD",1723268216933,34.11572181,153.82,153.77,6.5904]
["bitfinex","SOLUSD",1723268217806,1.62572102,153.81,153.78,45.0]
["bitfinex","SOLUSD",1723268218121,32.49,153.85,153.78,45.0]
["bitfinex","SOLUSD",1723268219828,32.49,153.87,153.78,45.0]
["bitfinex","SOLUSD",1723268222923,6.4997,153.86,153.78,45.0]
["bitfinex","SOLUSD",1723268223134,1.62546211,153.85,153.78,45.0]
["bitfinex","SOLUSD",1723268223311,34.11546211,153.85,153.78,45.0]
["bitfinex","SOLUSD",1723268224412,32.49,153.85,153.78,45.0]
["bitfinex","SOLUSD",1723268225220,32.49,153.87,153.78,45.0]
["bitfinex","SOLUSD",1723268225402,22.37933117,153.91,153.78,45.0]
["bitfinex","SOLUSD",1723268225606,32.49,153.89,153.78,45.0]
["bitfinex","SOLUSD",1723268225815,38.989,153.87,153.78,45.0]
["bitfinex","SOLUSD",1723268226022,6.4994,153.86,153.78,45.0]
["bitfinex","SOLUSD",1723268226337,38.989,153.87,153.78,45.0]
["bitfinex","SOLUSD",1723268229436,32.49,153.85,153.78,45.0]
["bitfinex","SOLUSD",1723268232733,32.49,153.85,153.77,6.5904]
["bitfinex","SOLUSD",1723268232734,38.9907,153.83,153.77,6.5904]
["bitfinex","SOLUSD",1723268232938,32.49,153.81,153.77,6.5904]
["bitfinex","SOLUSD",1723268233241,1.62582199,153.8,153.77,6.5904]
["bitfinex","SOLUSD",1723268233542,1.62583061,153.79,153.77,6.5904]
["bitfinex","SOLUSD",1723268233746,34.11583219,153.81,153.77,6.5904]
["bitfinex","SOLUSD",1723268234515,32.49,153.81,153.77,6.5904]
["bitfinex","SOLUSD",1723268235323,32.49,153.81,153.76,16.6089]
["bitfinex","SOLUSD",1723268236540,38.991,153.83,153.76,16.6089]
["bitfinex","SOLUSD",1723268237843,32.49,153.83,153.77,45.0]
["bitfinex","SOLUSD",1723268239341,1.62577361,153.82,153.77,45.0]
["bitfinex","SOLUSD",1723268240241,32.49,153.83,153.77,45.0]
["bitfinex","SOLUSD",1723268242443,32.49,153.81,153.76,16.6089]
["bitfinex","SOLUSD",1723268242744,32.49,153.77,153.69,6.4816]
["bitfinex","SOLUSD",1723268242944,38.994,153.75,153.69,6.4816]
["bitfinex","SOLUSD",1723268243250,1.62652251,153.74,153.69,6.4816]
["bitfinex","SOLUSD",1723268243553,1.6266373,153.73,153.69,6.4816]
["bitfinex","SOLUSD",1723268244344,1.62663572,153.72,153.69,6.4816]
["bitfinex","SOLUSD",1723268244718,1.62663572,153.72,153.68,15.8834]
["bitfinex","SOLUSD",1723268244917,1.62663572,153.72,153.64,21.6289]
["bitfinex","SOLUSD",1723268245143,1.62663572,153.72,153.65,20.0]
["bitfinex","SOLUSD",1723268245330,32.49,153.73,153.65,20.0]
["bitfinex","SOLUSD",1723268245521,1.62676502,153.72,153.65,20.0]
["bitfinex","SOLUSD",1723268247036,1.62676502,153.72,153.66,45.0]
["bitfinex","SOLUSD",1723268248624,1.62676502,153.72,153.64,21.6289]
["bitfinex","SOLUSD",1723268248625,32.49,153.71,153.64,21.6289]
["bitfinex","SOLUSD",1723268248825,20.0,153.72,153.64,21.6289]
["bitfinex","SOLUSD",1723268249831,20.0,153.72,153.65,45.0]
["bitfinex","SOLUSD",1723268250551,32.49,153.71,153.65,45.0]
["bitfinex","SOLUSD",1723268250735,34.1168964,153.71,153.64,21.6289]
["bitfinex","SOLUSD",1723268250929,32.49,153.71,153.64,21.6289]
["bitfinex","SOLUSD",1723268251135,1.62705708,153.7,153.64,21.6289]
["bitfinex","SOLUSD",1723268251338,32.49,153.69,153.61,0.12549]
["bitfinex","SOLUSD",1723268251535,32.49,153.69,153.61,20.25098]
["bitfinex","SOLUSD",1723268252740,32.49,153.69,153.62,45.0]
["bitfinex","SOLUSD",1723268253354,32.49,153.71,153.63,0.12549]
["bitfinex","SOLUSD",1723268253652,20.0,153.72,153.63,0.50196]
["bitfinex","SOLUSD",1723268253838,1.62689432,153.71,153.63,0.50196]
["bitfinex","SOLUSD",1723268254155,38.9957,153.71,153.62,77.49]
["bitfinex","SOLUSD",1723268254335,32.49,153.71,153.62,77.49]
["bitfinex","SOLUSD",1723268255353,26.5055,153.72,153.63,0.25098]
["bitfinex","SOLUSD",1723268255539,58.9955,153.72,153.63,0.37647]
["bitfinex","SOLUSD",1723268255849,58.9955,153.72,153.62,77.61549]
["bitfinex","SOLUSD",1723268255850,1.6269136,153.71,153.62,77.61549]
["bitfinex","SOLUSD",1723268256052,6.5066,153.69,153.61,20.0]
["bitfinex","SOLUSD",1723268256363,32.49,153.66,153.6,0.821133]
["bitfinex","SOLUSD",1723268256546,38.9979,153.66,153.6,0.821133]
["bitfinex","SOLUSD",1723268256734,1.62761377,153.65,153.6,0.821133]
["bitfinex","SOLUSD",1723268256933,32.49,153.66,153.6,0.821133]
["bitfinex","SOLUSD",1723268257247,34.11748316,153.66,153.6,0.821133]
["bitfinex","SOLUSD",1723268257840,32.49,153.66,153.6,0.821133]
["bitfinex","SOLUSD",1723268258558,48.5555,153.7,153.6,0.821133]
["bitfinex","SOLUSD",1723268258730,20.0,153.69,153.6,0.821133]
["bitfinex","SOLUSD",1723268259639,20.0,153.69,153.6,45.821133]
["bitfinex","SOLUSD",1723268260526,38.9973,153.68,153.6,45.821133]
["bitfinex","SOLUSD",1723268261360,32.49,153.68,153.6,45.821133]
["bitfinex","SOLUSD",1723268262762,38.997,153.68,153.6,45.821133]
["bitfinex","SOLUSD",1723268264332,10.19593421,153.67,153.6,45.821133]
["bitfinex","SOLUSD",1723268264734,38.9961,153.7,153.61,0.50196]
["bitfinex","SOLUSD",1723268265043,16.70191975,153.69,153.61,0.37647]
["bitfinex","SOLUSD",1723268265357,16.70191975,153.69,153.6,45.946623]
["bitfinex","SOLUSD",1723268265540,16.70191975,153.69,153.61,0.50196]
["bitfinex","SOLUSD",1723268266658,38.997,153.68,153.6,45.821133]
["bitfinex","SOLUSD",1723268266840,6.5074,153.67,153.6,45.821133]
["bitfinex","SOLUSD",1723268267041,6.5074,153.67,153.6,0.821133]
["bitfinex","SOLUSD",1723268267344,6.5074,153.67,153.6,20.821133]
["bitfinex","SOLUSD",1723268267546,6.5074,153.67,153.61,45.0]
["bitfinex","SOLUSD",1723268269764,38.997,153.68,153.61,45.0]
["bitfinex","SOLUSD",1723268273566,32.49,153.68,153.61,45.0]
["bitfinex","SOLUSD",1723268275650,16.28,153.67,153.61,45.0]
["bitfinex","SOLUSD",1723268280848,1.62731506,153.66,153.61,45.0]
["bitfinex","SOLUSD",1723268281863,16.28,153.67,153.61,45.0]
["bitfinex","SOLUSD",1723268282069,10.19531975,153.69,153.62,0.12549]
["bitfinex","SOLUSD",1723268282270,16.28,153.71,153.64,22.4877]
["bitfinex","SOLUSD",1723268282453,16.28,153.71,153.65,45.0]
["bitfinex","SOLUSD",1723268282854,10.19373866,153.72,153.66,0.12549]
["bitfinex","SOLUSD",1723268283057,16.28,153.73,153.66,16.78196]
["bitfinex","SOLUSD",1723268283369,16.28,153.73,153.67,45.0]
["bitfinex","SOLUSD",1723268285257,17.90652786,153.73,153.67,45.0]
["bitfinex","SOLUSD",1723268286059,16.28,153.71,153.67,45.0]
["bitfinex","SOLUSD",1723268287468,16.28,153.69,153.64,22.4877]
["bitfinex","SOLUSD",1723268288158,24.41367971,153.69,153.64,22.4877]
["bitfinex","SOLUSD",1723268289073,16.28,153.67,153.64,22.4877]
["bitfinex","SOLUSD",1723268290253,6.5062,153.7,153.64,22.4877]
["bitfinex","SOLUSD",1723268290454,16.28,153.68,153.64,22.4877]
["bitfinex","SOLUSD",1723268290787,16.28,153.68,153.65,45.0]
["bitfinex","SOLUSD",1723268291569,16.28,153.7,153.65,45.0]
["bitfinex","SOLUSD",1723268293068,16.28,153.68,153.65,45.0]
["bitfinex","SOLUSD",1723268293380,16.28,153.68,153.64,22.4877]
["bitfinex","SOLUSD",1723268293557,16.28,153.68,153.65,45.0]
["bitfinex","SOLUSD",1723268294259,16.28,153.68,153.64,22.4877]
["bitfinex","SOLUSD",1723268294770,24.41428319,153.68,153.64,22.4877]
["bitfinex","SOLUSD",1723268294982,1.62718319,153.67,153.6,22.373533]
["bitfinex","SOLUSD",1723268295176,1.62718319,153.67,153.61,45.0]
["bitfinex","SOLUSD",1723268295580,16.28,153.68,153.61,45.0]
["bitfinex","SOLUSD",1723268297870,13.28992512,153.74,153.64,0.12549]
["bitfinex","SOLUSD",1723268298074,16.28,153.72,153.64,65.37647]
["bitfinex","SOLUSD",1723268298982,16.28,153.72,153.64,65.0]
["bitfinex","SOLUSD",1723268299188,16.28,153.7,153.64,45.0]
["bitfinex","SOLUSD",1723268299481,16.28,153.68,153.64,45.0]
["bitfinex","SOLUSD",1723268301870,16.28,153.7,153.64,45.0]
["bitfinex","SOLUSD",1723268302074,1.62686762,153.69,153.64,45.0]
["bitfinex","SOLUSD",1723268302605,22.7862,153.7,153.64,45.0]
["bitfinex","SOLUSD",1723268302767,1.62703663,153.69,153.64,45.0]
["bitfinex","SOLUSD",1723268303164,16.28,153.68,153.64,45.0]
["bitfinex","SOLUSD",1723268303364,1.62705008,153.67,153.64,45.0]
["bitfinex","SOLUSD",1723268305889,16.28,153.68,153.64,45.0]
["bitfinex","SOLUSD",1723268306185,16.28,153.7,153.64,45.0]
["bitfinex","SOLUSD",1723268309701,22.7863,153.7,153.64,45.0]
["bitfinex","SOLUSD",1723268310087,16.28,153.68,153.6,22.373533]
["bitfinex","SOLUSD",1723268310291,6.5075,153.67,153.6,22.373533]
["bitfinex","SOLUSD",1723268310678,22.7871,153.68,153.6,22.373533]
["bitfinex","SOLUSD",1723268311505,22.7871,153.68,153.61,45.0]
["bitfinex","SOLUSD",1723268311691,16.28,153.68,153.61,45.0]
["bitfinex","SOLUSD",1723268311877,16.28,153.66,153.61,45.0]
["bitfinex","SOLUSD",1723268312073,16.28,153.64,153.6,22.373533]
["bitfinex","SOLUSD",1723268312278,16.28,153.62,153.6,0.821133]
["bitfinex","SOLUSD",1723268312705,1.62774426,153.61,153.6,0.821133]
["bitfinex","SOLUSD",1723268313279,6.5099,153.61,153.6,0.821133]
["bitfinex","SOLUSD",1723268314076,16.28,153.62,153.6,0.821133]
["bitfinex","SOLUSD",1723268315303,22.7897,153.62,153.6,0.821133]
["bitfinex","SOLUSD",1723268318180,15.1473,153.64,153.6,0.821133]
["bitfinex","SOLUSD",1723268318377,36.28,153.63,153.6,0.821133]
["bitfinex","SOLUSD",1723268318684,16.28,153.61,153.6,0.821133]
["bitfinex","SOLUSD",1723268323906,22.7899,153.61,153.6,0.821133]
["bitfinex","SOLUSD",1723268324581,16.28,153.61,153.6,0.821133]
["bitfinex","SOLUSD",1723268325413,40.19114283,153.61,153.6,0.821133]
["bitfinex","SOLUSD",1723268325604,60.44212283,153.61,153.6,0.821133]
["bitfinex","SOLUSD",1723268327011,58.81416,153.61,153.6,0.821133]
["bitfinex","SOLUSD",1723268327208,75.09416,153.61,153.6,0.821133]
["bitfinex","SOLUSD",1723268327408,6.5112,153.59,153.51,6.395]
["bitfinex","SOLUSD",1723268327590,16.28,153.56,153.51,6.395]
["bitfinex","SOLUSD",1723268327984,16.28,153.57,153.51,6.395]
["bitfinex","SOLUSD",1723268328808,16.28,153.57,153.52,45.0]
["bitfinex","SOLUSD",1723268329511,16.28,153.59,153.52,45.0]
["bitfinex","SOLUSD",1723268332182,42.0323,153.61,153.53,16.28]
["bitfinex","SOLUSD",1723268332183,20.0,153.61,153.53,16.28]
["bitfinex","SOLUSD",1723268332402,16.28,153.65,153.58,6.0527]
["bitfinex","SOLUSD",1723268332891,16.28,153.67,153.59,61.28]
["bitfinex","SOLUSD",1723268333891,22.7876,153.67,153.59,61.28]
["bitfinex","SOLUSD",1723268334293,16.28,153.65,153.59,45.0]
["bitfinex","SOLUSD",1723268335705,16.28,153.63,153.59,45.0]
["bitfinex","SOLUSD",1723268335912,1.6276949,153.62,153.58,6.0527]
["bitfinex","SOLUSD",1723268337210,16.28,153.63,153.58,6.0527]
["bitfinex","SOLUSD",1723268337787,15.5223,153.69,153.58,6.0527]
["bitfinex","SOLUSD",1723268337788,32.58,153.66,153.59,45.0]
["bitfinex","SOLUSD",1723268338904,39.0879,153.66,153.59,45.0]
["bitfinex","SOLUSD",1723268339090,1.62750783,153.65,153.59,45.0]
["bitfinex","SOLUSD",1723268340908,39.0879,153.66,153.59,45.0]
["bitfinex","SOLUSD",1723268341214,39.088,153.66,153.59,45.0]
["bitfinex","SOLUSD",1723268341393,32.58,153.66,153.59,45.0]
["bitfinex","SOLUSD",1723268341586,6.5083,153.65,153.59,45.0]
["bitfinex","SOLUSD",1723268341786,8.13636776,153.64,153.58,6.0527]
["bitfinex","SOLUSD",1723268342092,40.71636776,153.64,153.58,6.0527]
["bitfinex","SOLUSD",1723268342910,32.58,153.62,153.56,15.143]
["bitfinex","SOLUSD",1723268344190,10.19837694,153.63,153.56,15.143]
["bitfinex","SOLUSD",1723268344389,10.19837694,153.63,153.57,45.0]
["bitfinex","SOLUSD",1723268344615,32.58,153.64,153.57,45.0]
["bitfinex","SOLUSD",1723268345119,10.19746913,153.65,153.57,77.58]
["bitfinex","SOLUSD",1723268345316,32.58,153.66,153.58,20.0]
["bitfinex","SOLUSD",1723268345515,32.58,153.66,153.57,45.0]
["bitfinex","SOLUSD",1723268345717,39.0887,153.64,153.57,45.0]
["bitfinex","SOLUSD",1723268346015,39.0887,153.64,153.56,15.143]
["bitfinex","SOLUSD",1723268346202,39.0887,153.64,153.57,45.0]
["bitfinex","SOLUSD",1723268347611,32.58,153.62,153.56,15.143]
["bitfinex","SOLUSD",1723268347918,32.58,153.62,153.54,6.3055]
["bitfinex","SOLUSD",1723268348807,32.58,153.62,153.55,45.0]
["bitfinex","SOLUSD",1723268349329,34.20787041,153.62,153.55,45.0]
["bitfinex","SOLUSD",1723268350616,32.58,153.62,153.55,45.0]
["bitfinex","SOLUSD",1723268351000,32.58,153.64,153.55,45.0]
["bitfinex","SOLUSD",1723268351401,1.62777988,153.63,153.55,45.0]
["bitfinex","SOLUSD",1723268353127,32.58,153.64,153.55,45.0]
["bitfinex","SOLUSD",1723268353328,1.62769456,153.63,153.55,45.0]
["bitfinex","SOLUSD",1723268354427,32.58,153.62,153.55,45.0]
["bitfinex","SOLUSD",1723268354636,1.62783497,153.61,153.55,45.0]
["bitfinex","SOLUSD",1723268354931,32.58,153.6,153.52,16.064]
["bitfinex","SOLUSD",1723268355101,1.6280967,153.59,153.53,20.0]
["bitfinex","SOLUSD",1723268355304,32.58,153.6,153.53,20.0]
["bitfinex","SOLUSD",1723268356110,1.62798648,153.59,153.54,45.0]
["bitfinex","SOLUSD",1723268356933,32.58,153.6,153.54,45.0]
["bitfinex","SOLUSD",1723268357432,48.8428,153.62,153.54,45.0]
["bitfinex","SOLUSD",1723268357611,32.58,153.62,153.54,45.0]
["bitfinex","SOLUSD",1723268358639,48.8428,153.66,153.56,6.4008]
["bitfinex","SOLUSD",1723268358823,48.8428,153.66,153.57,45.0]
["bitfinex","SOLUSD",1723268359028,55.351,153.66,153.57,45.0]
["bitfinex","SOLUSD",1723268359327,1.62756873,153.65,153.57,45.0]
["bitfinex","SOLUSD",1723268359531,32.58,153.62,153.57,45.0]
["bitfinex","SOLUSD",1723268359739,17.92773684,153.61,153.57,45.0]
["bitfinex","SOLUSD",1723268360330,1.62773154,153.6,153.57,45.0]
["bitfinex","SOLUSD",1723268360910,16.3,153.61,153.57,45.0]
["bitfinex","SOLUSD",1723268361120,16.3,153.63,153.57,45.0]
["bitfinex","SOLUSD",1723268362234,16.3,153.65,153.57,45.0]
["bitfinex","SOLUSD",1723268362830,22.8083,153.65,153.57,45.0]
["bitfinex","SOLUSD",1723268363020,16.3,153.63,153.57,45.0]
["bitfinex","SOLUSD",1723268363223,1.62763081,153.62,153.57,45.0]
["bitfinex","SOLUSD",1723268363427,16.3,153.63,153.57,45.0]
["bitfinex","SOLUSD",1723268364922,16.3,153.65,153.58,32.4706]
["bitfinex","SOLUSD",1723268365171,10.19673016,153.67,153.58,32.4706]
["bitfinex","SOLUSD",1723268365172,26.49673016,153.67,153.59,45.0]
["bitfinex","SOLUSD",1723268365339,16.0087,153.7,153.61,16.3]
["bitfinex","SOLUSD",1723268365514,16.3,153.69,153.62,45.0]
["bitfinex","SOLUSD",1723268365714,26.49637353,153.69,153.62,45.0]
["bitfinex","SOLUSD",1723268366026,16.3,153.67,153.62,45.0]
["bitfinex","SOLUSD",1723268366426,16.3,153.65,153.62,45.0]
["bitfinex","SOLUSD",1723268367828,16.3,153.65,153.58,16.29609]
["bitfinex","SOLUSD",1723268367829,16.3,153.65,153.58,16.1706]
["bitfinex","SOLUSD",1723268368038,1.62740172,153.64,153.59,45.0]
["bitfinex","SOLUSD",1723268368331,16.3,153.65,153.59,45.0]
["bitfinex","SOLUSD",1723268371039,16.3,153.67,153.59,45.0]
["bitfinex","SOLUSD",1723268371342,16.3,153.67,153.6,0.12549]
["bitfinex","SOLUSD",1723268371549,16.3,153.67,153.6,0.50196]
["bitfinex","SOLUSD",1723268373051,16.3,153.67,153.6,0.12549]
["bitfinex","SOLUSD",1723268373351,16.3,153.65,153.59,45.0]
["bitfinex","SOLUSD",1723268373532,16.3,153.67,153.59,61.3]
["bitfinex","SOLUSD",1723268374529,16.3,153.67,153.6,20.50196]
["bitfinex","SOLUSD",1723268374753,16.3,153.67,153.61,45.0]
["bitfinex","SOLUSD",1723268374947,16.0087,153.74,153.65,16.3]
["bitfinex","SOLUSD",1723268375159,16.0087,153.74,153.66,45.0]
["bitfinex","SOLUSD",1723268375160,32.3087,153.74,153.66,45.0]
["bitfinex","SOLUSD",1723268375327,16.3,153.7,153.66,45.0]
["bitfinex","SOLUSD",1723268375534,16.3,153.7,153.65,45.0]
["bitfinex","SOLUSD",1723268375535,1.62687694,153.69,153.65,45.0]
["bitfinex","SOLUSD",1723268377466,16.3,153.7,153.65,45.0]
["bitfinex","SOLUSD",1723268377828,32.70887357,153.74,153.65,45.0]
["bitfinex","SOLUSD",1723268377829,26.20407357,153.74,153.65,45.0]
["bitfinex","SOLUSD",1723268378054,16.3,153.72,153.65,45.0]
["bitfinex","SOLUSD",1723268378249,16.3,153.7,153.65,45.0]
["bitfinex","SOLUSD",1723268378861,1.62685972,153.69,153.65,45.0]
["bitfinex","SOLUSD",1723268381444,16.3,153.7,153.65,45.0]
["bitfinex","SOLUSD",1723268384238,1.62676742,153.73,153.65,45.0]
["bitfinex","SOLUSD",1723268384562,16.3,153.71,153.65,45.0]
["bitfinex","SOLUSD",1723268386449,8.13165343,153.73,153.65,45.0]
["bitfinex","SOLUSD",1723268386657,16.3,153.71,153.65,45.0]
["bitfinex","SOLUSD",1723268389663,16.3,153.73,153.65,61.3]
["bitfinex","SOLUSD",1723268393665,16.3,153.75,153.67,16.3]
["bitfinex","SOLUSD",1723268393844,16.3,153.75,153.68,45.0]
["bitfinex","SOLUSD",1723268394663,6.5046,153.74,153.68,45.0]
["bitfinex","SOLUSD",1723268394963,17.9264914,153.73,153.68,45.0]
["bitfinex","SOLUSD",1723268397255,16.3,153.73,153.68,45.0]
["bitfinex","SOLUSD",1723268401450,16.3,153.75,153.69,6.2489]
["bitfinex","SOLUSD",1723268401770,16.3,153.78,153.71,16.3]
["bitfinex","SOLUSD",1723268401949,16.3,153.78,153.72,45.0]
["bitfinex","SOLUSD",1723268402147,15.5662,153.82,153.73,16.3]
["bitfinex","SOLUSD",1723268402361,16.3,153.81,153.74,45.0]
["bitfinex","SOLUSD",1723268402567,22.8015,153.81,153.74,45.0]
["bitfinex","SOLUSD",1723268403286,16.3,153.81,153.74,45.0]
["bitfinex","SOLUSD",1723268403575,15.5662,153.86,153.76,6.2489]
["bitfinex","SOLUSD",1723268403743,15.5662,153.9,153.77,81.55098]
["bitfinex","SOLUSD",1723268403952,16.3,153.86,153.78,0.12549]
["bitfinex","SOLUSD",1723268404157,16.3,153.86,153.79,16.3]
["bitfinex","SOLUSD",1723268404369,16.3,153.86,153.8,45.0]
["bitfinex","SOLUSD",1723268404552,16.3,153.87,153.8,45.0]
["bitfinex","SOLUSD",1723268405864,16.3,153.89,153.81,16.3]
["bitfinex","SOLUSD",1723268406067,16.3,153.89,153.83,15.733]
["bitfinex","SOLUSD",1723268406381,22.7982,153.89,153.84,45.0]
["bitfinex","SOLUSD",1723268407581,1.62494019,153.88,153.84,45.0]
["bitfinex","SOLUSD",1723268407768,22.7987,153.88,153.83,15.733]
["bitfinex","SOLUSD",1723268407955,17.86624019,153.93,153.82,6.4768]
["bitfinex","SOLUSD",1723268407956,22.7997,153.86,153.82,6.4768]
["bitfinex","SOLUSD",1723268408151,16.3,153.84,153.79,15.733]
["bitfinex","SOLUSD",1723268409282,16.3,153.84,153.8,45.0]
["bitfinex","SOLUSD",1723268410579,16.3,153.82,153.78,6.4768]
["bitfinex","SOLUSD",1723268410879,16.3,153.8,153.75,15.733]
["bitfinex","SOLUSD",1723268411588,16.3,153.82,153.75,15.733]
["bitfinex","SOLUSD",1723268412176,16.3,153.82,153.76,20.0]
["bitfinex","SOLUSD",1723268412976,16.3,153.82,153.75,15.733]
["bitfinex","SOLUSD",1723268413160,16.3,153.82,153.76,45.0]
["bitfinex","SOLUSD",1723268418477,1.62542248,153.81,153.76,45.0]
["bitfinex","SOLUSD",1723268418681,16.3,153.8,153.74,6.4768]
["bitfinex","SOLUSD",1723268418855,16.3,153.78,153.71,15.733]
["bitfinex","SOLUSD",1723268419379,16.3,153.76,153.71,15.733]
["bitfinex","SOLUSD",1723268419586,17.92616051,153.76,153.7,6.4768]
["bitfinex","SOLUSD",1723268419881,16.3,153.74,153.67,15.733]
["bitfinex","SOLUSD",1723268420068,16.49269,153.81,153.67,15.733]
["bitfinex","SOLUSD",1723268420069,16.3,153.76,153.68,16.3]
["bitfinex","SOLUSD",1723268421868,16.3,153.76,153.69,45.0]
["bitfinex","SOLUSD",1723268423490,17.9264009,153.76,153.69,45.0]
["bitfinex","SOLUSD",1723268423786,16.3,153.72,153.63,16.1775]
["bitfinex","SOLUSD",1723268423970,16.3,153.72,153.63,32.4775]
["bitfinex","SOLUSD",1723268424285,32.1699,153.74,153.67,16.3]
["bitfinex","SOLUSD",1723268424490,33.79647764,153.74,153.65,16.3]
["bitfinex","SOLUSD",1723268424663,32.1699,153.74,153.65,16.3]
["bitfinex","SOLUSD",1723268425062,32.1699,153.74,153.66,20.0]
["bitfinex","SOLUSD",1723268425591,33.796479,153.74,153.66,20.0]
["bitfinex","SOLUSD",1723268425896,17.496479,153.74,153.66,20.0]
["bitfinex","SOLUSD",1723268426067,17.496479,153.74,153.65,20.12549]
["bitfinex","SOLUSD",1723268426272,34.16657864,153.73,153.65,20.0]
["bitfinex","SOLUSD",1723268426487,34.16657864,153.73,153.66,45.0]
["bitfinex","SOLUSD",1723268426876,15.8699,153.74,153.66,77.54]
["bitfinex","SOLUSD",1723268427175,38.8329,153.77,153.67,20.0]
["bitfinex","SOLUSD",1723268427491,45.3363,153.77,153.68,45.0]
["bitfinex","SOLUSD",1723268428465,32.54,153.75,153.68,45.0]
["bitfinex","SOLUSD",1723268428683,32.54,153.75,153.67,20.0]
["bitfinex","SOLUSD",1723268429192,32.54,153.75,153.68,45.0]
["bitfinex","SOLUSD",1723268429575,38.8329,153.77,153.68,45.0]
["bitfinex","SOLUSD",1723268429882,1.62631688,153.76,153.68,45.0]
["bitfinex","SOLUSD",1723268430477,15.64,153.78,153.69,0.12549]
["bitfinex","SOLUSD",1723268430677,15.64,153.78,153.69,26.70476]
["bitfinex","SOLUSD",1723268430896,15.64,153.78,153.7,45.0]
["bitfinex","SOLUSD",1723268431388,15.64,153.78,153.7,93.3741]
["bitfinex","SOLUSD",1723268433880,6.6209,153.81,153.7,93.3741]
["bitfinex","SOLUSD",1723268434088,20.0,153.8,153.71,0.12549]
["bitfinex","SOLUSD",1723268434273,32.54,153.81,153.72,32.54]
["bitfinex","SOLUSD",1723268434595,32.54,153.81,153.73,45.0]
["bitfinex","SOLUSD",1723268436191,6.5023,153.8,153.73,45.0]
["bitfinex","SOLUSD",1723268436398,39.0416,153.81,153.72,45.0]
["bitfinex","SOLUSD",1723268437076,6.502,153.8,153.72,45.0]
["bitfinex","SOLUSD",1723268437476,32.54,153.81,153.73,0.12549]
["bitfinex","SOLUSD",1723268437798,268.84,153.86,153.76,38.7428]
["bitfinex","SOLUSD",1723268437995,15.64,153.86,153.77,45.0]
["bitfinex","SOLUSD",1723268438207,15.64,153.86,153.78,32.79098]
["bitfinex","SOLUSD",1723268438497,39.038,153.9,153.79,0.12549]
["bitfinex","SOLUSD",1723268438695,6.4982,153.89,153.79,65.12549]
["bitfinex","SOLUSD",1723268439079,6.4986,153.88,153.79,65.12549]
["bitfinex","SOLUSD",1723268439704,39.0386,153.88,153.79,65.12549]
["bitfinex","SOLUSD",1723268440078,32.54,153.88,153.8,0.12549]
["bitfinex","SOLUSD",1723268440279,32.54,153.9,153.8,0.37647]
["bitfinex","SOLUSD",1723268440701,20.0,153.89,153.8,0.37647]
["bitfinex","SOLUSD",1723268440879,32.54,153.88,153.8,0.12549]
["bitfinex","SOLUSD",1723268441078,1.62507614,153.87,153.79,65.12549]
["bitfinex","SOLUSD",1723268443974,39.0386,153.88,153.79,65.12549]
["bitfinex","SOLUSD",1723268445489,32.54,153.88,153.79,65.12549]
["bitfinex","SOLUSD",1723268445692,16.24,153.87,153.8,16.24]
["bitfinex","SOLUSD",1723268445991,16.24,153.87,153.81,45.0]
["bitfinex","SOLUSD",1723268454607,16.24,153.85,153.79,20.0]
["bitfinex","SOLUSD",1723268454789,1.62530164,153.84,153.78,20.0]
["bitfinex","SOLUSD",1723268455810,1.62530164,153.84,153.79,45.0]
["bitfinex","SOLUSD",1723268456709,16.24,153.85,153.79,45.0]
["bitfinex","SOLUSD",1723268461905,20.0,153.89,153.8,16.49098]
["bitfinex","SOLUSD",1723268462088,16.24,153.89,153.81,45.0]
["bitfinex","SOLUSD",1723268462285,16.24,153.89,153.81,45.12549]
["bitfinex","SOLUSD",1723268462509,16.24,153.87,153.81,45.0]
["bitfinex","SOLUSD",1723268462899,15.64,153.91,153.83,16.24]
["bitfinex","SOLUSD",1723268463211,16.24,153.92,153.84,45.0]
["bitfinex","SOLUSD",1723268463596,15.9582,153.95,153.84,45.0]
["bitfinex","SOLUSD",1723268463597,16.24,153.9,153.84,45.0]
["bitfinex","SOLUSD",1723268464612,16.24,153.88,153.84,45.0]
["bitfinex","SOLUSD",1723268464810,16.24,153.88,153.83,16.6562]
["bitfinex","SOLUSD",1723268465023,1.62489146,153.87,153.83,16.6562]
["bitfinex","SOLUSD",1723268465234,1.62489146,153.87,153.82,6.1082]
["bitfinex","SOLUSD",1723268465399,16.24,153.88,153.83,45.0]
["bitfinex","SOLUSD",1723268468215,1.62488908,153.87,153.83,45.0]
["bitfinex","SOLUSD",1723268468523,1.62488908,153.87,153.82,6.1082]
["bitfinex","SOLUSD",1723268469425,16.24,153.88,153.82,6.1082]
["bitfinex","SOLUSD",1723268469611,16.24,153.88,153.83,45.0]
["bitfinex","SOLUSD",1723268470895,6.4973,153.91,153.82,6.1082]
["bitfinex","SOLUSD",1723268471095,16.24,153.89,153.83,45.0]
["bitfinex","SOLUSD",1723268471507,16.24,153.87,153.79,15.9735]
["bitfinex","SOLUSD",1723268471712,16.24,153.87,153.8,65.0]
["bitfinex","SOLUSD",1723268471713,1.62504478,153.86,153.8,65.0]
["bitfinex","SOLUSD",1723268472293,16.24,153.87,153.8,65.0]
["bitfinex","SOLUSD",1723268478714,1.62503609,153.86,153.8,65.0]
["bitfinex","SOLUSD",1723268479219,16.24,153.85,153.78,6.6171]
["bitfinex","SOLUSD",1723268479408,17.86505326,153.85,153.78,6.6171]
["bitfinex","SOLUSD",1723268480115,16.24,153.85,153.78,22.8571]
["bitfinex","SOLUSD",1723268480316,16.24,153.87,153.78,22.8571]
["bitfinex","SOLUSD",1723268480622,22.3478,153.91,153.82,16.24]
["bitfinex","SOLUSD",1723268480926,22.3478,153.91,153.83,45.0]
["bitfinex","SOLUSD",1723268482521,22.2705,153.93,153.83,45.0]
["bitfinex","SOLUSD",1723268482733,16.24,153.92,153.84,16.24]
["bitfinex","SOLUSD",1723268482914,16.24,153.92,153.85,45.0]
["bitfinex","SOLUSD",1723268484807,22.7369,153.92,153.85,45.0]
["bitfinex","SOLUSD",1723268485636,16.24,153.92,153.85,45.0]
["bitfinex","SOLUSD",1723268486226,8.12221865,153.91,153.85,45.0]
["bitfinex","SOLUSD",1723268488429,16.24,153.88,153.85,45.0]
["bitfinex","SOLUSD",1723268488722,16.24,153.88,153.81,15.1022]
["bitfinex","SOLUSD",1723268489311,22.7386,153.88,153.81,15.1022]
["bitfinex","SOLUSD",1723268489733,16.24,153.88,153.81,15.1022]
["bitfinex","SOLUSD",1723268490033,16.24,153.86,153.81,15.1022]
["bitfinex","SOLUSD",1723268490329,16.24,153.86,153.78,22.8571]
["bitfinex","SOLUSD",1723268490330,16.24,153.84,153.78,23.1941]
["bitfinex","SOLUSD",1723268492533,16.24,153.84,153.79,45.0]
["bitfinex","SOLUSD",1723268492752,16.24,153.84,153.74,22.818]
["bitfinex","SOLUSD",1723268492937,16.24,153.84,153.75,16.24]
["bitfinex","SOLUSD",1723268493243,16.24,153.82,153.75,16.24]
["bitfinex","SOLUSD",1723268493411,16.24,153.82,153.74,22.818]
["bitfinex","SOLUSD",1723268494013,16.24,153.82,153.75,45.50196]
["bitfinex","SOLUSD",1723268494319,16.24,153.84,153.77,16.24]
["bitfinex","SOLUSD",1723268494514,16.24,153.84,153.78,45.0]
["bitfinex","SOLUSD",1723268495135,1.62535391,153.83,153.78,45.0]
["bitfinex","SOLUSD",1723268495521,16.24,153.84,153.78,45.0]
["bitfinex","SOLUSD",1723268498421,16.24,153.86,153.78,45.0]
["bitfinex","SOLUSD",1723268500048,22.7394,153.86,153.78,45.0]
["bitfinex","SOLUSD",1723268502938,16.24,153.84,153.78,45.0]
["bitfinex","SOLUSD",1723268503635,16.24,153.86,153.78,45.0]
["bitfinex","SOLUSD",1723268506434,22.7394,153.86,153.78,45.0]
["bitfinex","SOLUSD",1723268508648,6.4998,153.85,153.78,45.0]
["bitfinex","SOLUSD",1723268508955,16.24,153.84,153.78,45.0]
["bitfinex","SOLUSD",1723268513953,16.24,153.8,153.74,22.818]
["bitfinex","SOLUSD",1723268515056,16.24,153.78,153.74,22.818]
["bitfinex","SOLUSD",1723268515230,16.24,153.78,153.7,38.3153]
["bitfinex","SOLUSD",1723268516439,16.24,153.78,153.71,0.25098]
["bitfinex","SOLUSD",1723268516642,6.4432,153.83,153.72,16.61647]
["bitfinex","SOLUSD",1723268516643,16.24,153.8,153.72,16.61647]
["bitfinex","SOLUSD",1723268516839,16.24,153.82,153.74,16.36549]
["bitfinex","SOLUSD",1723268517049,16.24,153.82,153.75,45.12549]
["bitfinex","SOLUSD",1723268519365,16.24,153.82,153.76,22.32628]
["bitfinex","SOLUSD",1723268519548,16.24,153.82,153.77,45.0]
["bitfinex","SOLUSD",1723268520261,16.24,153.84,153.77,45.0]
["bitfinex","SOLUSD",1723268521459,16.24,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1723268521763,16.24,153.84,153.78,0.37647]
["bitfinex","SOLUSD",1723268522463,16.24,153.84,153.77,45.0]
["bitfinex","SOLUSD",1723268523043,1.62532931,153.83,153.77,45.0]
["bitfinex","SOLUSD",1723268523866,16.24,153.82,153.77,45.0]
["bitfinex","SOLUSD",1723268524268,6.5017,153.81,153.77,45.0]
["bitfinex","SOLUSD",1723268524572,16.24,153.78,153.72,22.5821]
["bitfinex","SOLUSD",1723268525760,16.24,153.8,153.73,61.74196]
["bitfinex","SOLUSD",1723268526656,16.24,153.8,153.73,45.0]
["bitfinex","SOLUSD",1723268527478,16.24,153.8,153.74,0.25098]
["bitfinex","SOLUSD",1723268528247,22.7419,153.8,153.73,45.0]
["bitfinex","SOLUSD",1723268528560,24.36769518,153.8,153.73,45.0]
["bitfinex","SOLUSD",1723268528765,22.7419,153.8,153.73,45.0]
["bitfinex","SOLUSD",1723268528953,16.24,153.8,153.73,45.0]
["bitfinex","SOLUSD",1723268530281,6.5016,153.81,153.68,22.5658]
["bitfinex","SOLUSD",1723268530282,16.24,153.74,153.68,22.5658]
["bitfinex","SOLUSD",1723268530473,16.24,153.76,153.68,38.8058]
["bitfinex","SOLUSD",1723268531779,16.24,153.8,153.72,16.24]
["bitfinex","SOLUSD",1723268531964,16.24,153.8,153.73,45.0]
["bitfinex","SOLUSD",1723268531965,36.24,153.8,153.73,45.0]
["bitfinex","SOLUSD",1723268532271,16.24,153.8,153.73,45.0]
["bitfinex","SOLUSD",1723268533259,17.86571853,153.8,153.73,45.0]
["bitfinex","SOLUSD",1723268533973,6.5024,153.79,153.73,45.0]
["bitfinex","SOLUSD",1723268534186,22.742,153.8,153.73,45.0]
["bitfinex","SOLUSD",1723268535267,16.24,153.8,153.73,45.0]
["bitfinex","SOLUSD",1723268535472,16.24,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1723268535674,16.24,153.8,153.73,45.0]
["bitfinex","SOLUSD",1723268537169,22.7411,153.82,153.75,22.5658]
["bitfinex","SOLUSD",1723268537350,16.24,153.82,153.76,45.0]
["bitfinex","SOLUSD",1723268539082,22.7412,153.82,153.76,45.0]
["bitfinex","SOLUSD",1723268540481,16.24,153.82,153.76,45.0]
["bitfinex","SOLUSD",1723268543558,6.78523096,153.87,153.77,0.12549]
["bitfinex","SOLUSD",1723268543764,21.7574,153.89,153.77,0.50196]
["bitfinex","SOLUSD",1723268543765,16.24,153.85,153.77,0.50196]
["bitfinex","SOLUSD",1723268544477,6.4994,153.86,153.77,0.50196]
["bitfinex","SOLUSD",1723268544781,22.7394,153.86,153.77,0.50196]
["bitfinex","SOLUSD",1723268544986,6.7847133,153.91,153.81,22.5647]
["bitfinex","SOLUSD",1723268545167,16.24,153.89,153.82,61.74196]
["bitfinex","SOLUSD",1723268545578,16.24,153.9,153.82,61.74196]
["bitfinex","SOLUSD",1723268546083,16.24,153.88,153.82,45.50196]
["bitfinex","SOLUSD",1723268546278,16.24,153.88,153.82,45.25098]
["bitfinex","SOLUSD",1723268549177,22.7377,153.9,153.84,0.12549]
["bitfinex","SOLUSD",1723268549384,22.7377,153.9,153.84,0.25098]
["bitfinex","SOLUSD",1723268549576,16.24,153.9,153.84,0.25098]
["bitfinex","SOLUSD",1723268550485,16.24,153.92,153.85,0.12549]
["bitfinex","SOLUSD",1723268550793,16.24,153.92,153.85,45.37647]
["bitfinex","SOLUSD",1723268551499,16.24,153.92,153.86,0.12549]
["bitfinex","SOLUSD",1723268551670,16.24,153.92,153.86,0.25098]
["bitfinex","SOLUSD",1723268552497,16.24,153.94,153.87,22.5647]
["bitfinex","SOLUSD",1723268552703,0.821133,153.98,153.88,36.36549]
["bitfinex","SOLUSD",1723268552991,16.24,153.95,153.89,0.25098]
["bitfinex","SOLUSD",1723268553567,16.24,153.95,153.88,65.25098]
["bitfinex","SOLUSD",1723268553987,16.24,153.95,153.89,0.25098]
["bitfinex","SOLUSD",1723268554284,16.24,153.95,153.89,0.12549]
["bitfinex","SOLUSD",1723268554492,16.24,153.95,153.88,65.25098]
["bitfinex","SOLUSD",1723268554693,22.7356,153.95,153.88,65.25098]
["bitfinex","SOLUSD",1723268554870,16.24,153.95,153.88,65.25098]
["bitfinex","SOLUSD",1723268556664,16.24,153.93,153.88,45.0]
["bitfinex","SOLUSD",1723268559572,0.821133,153.98,153.88,45.0]
["bitfinex","SOLUSD",1723268559779,16.24,153.94,153.88,45.0]
["bitfinex","SOLUSD",1723268560973,16.24,153.94,153.89,0.37647]
["bitfinex","SOLUSD",1723268561187,16.24,153.96,153.9,0.25098]
["bitfinex","SOLUSD",1723268562273,0.821133,153.98,153.92,39.0656]
["bitfinex","SOLUSD",1723268562602,0.821133,153.98,153.93,45.0]
["bitfinex","SOLUSD",1723268567101,0.821133,153.98,153.94,0.12549]
["bitfinex","SOLUSD",1723268567396,0.821133,153.98,153.94,36.74196]
["bitfinex","SOLUSD",1723268567603,0.821133,153.98,153.95,45.0]
["bitfinex","SOLUSD",1723268568178,0.821133,153.98,153.96,0.12549]
["bitfinex","SOLUSD",1723268568389,0.821133,153.98,153.96,0.50196]
["bitfinex","SOLUSD",1723268569878,0.821133,153.98,153.94,20.0]
["bitfinex","SOLUSD",1723268570084,0.821133,153.98,153.93,20.0]
["bitfinex","SOLUSD",1723268571303,0.821133,153.98,153.94,45.0]
["bitfinex","SOLUSD",1723268571802,0.821133,153.98,153.95,0.50196]
["bitfinex","SOLUSD",1723268574108,0.821133,153.98,153.95,16.74196]
["bitfinex","SOLUSD",1723268574278,0.821133,153.98,153.96,45.0]
["bitfinex","SOLUSD",1723268574484,0.821133,153.98,153.97,0.12549]
["bitfinex","SOLUSD",1723268574805,0.821133,153.98,153.97,36.74196]
["bitfinex","SOLUSD",1723268575003,0.821133,153.98,153.97,81.74196]
["bitfinex","SOLUSD",1723268575411,0.821133,153.98,153.97,97.75796]
["bitfinex","SOLUSD",1723268576308,16.0739,154.1,153.97,103.95976]
["bitfinex","SOLUSD",1723268576610,16.24,154.09,154.02,0.12549]
["bitfinex","SOLUSD",1723268576818,16.24,154.09,154.02,45.37647]
["bitfinex","SOLUSD",1723268578613,7.309533,154.13,154.02,45.37647]
["bitfinex","SOLUSD",1723268578792,16.24,154.1,154.03,0.12549]
["bitfinex","SOLUSD",1723268578990,16.24,154.1,154.03,0.37647]
["bitfinex","SOLUSD",1723268579596,16.24,154.1,154.04,0.12549]
["bitfinex","SOLUSD",1723268579789,16.24,154.1,154.04,45.37647]
["bitfinex","SOLUSD",1723268579992,16.24,154.1,154.05,0.12549]
["bitfinex","SOLUSD",1723268580209,16.24,154.1,154.05,0.37647]
["bitfinex","SOLUSD",1723268580596,16.24,154.1,154.04,45.12549]
["bitfinex","SOLUSD",1723268580918,16.24,154.1,154.05,0.12549]
["bitfinex","SOLUSD",1723268581098,16.24,154.1,154.05,0.37647]
["bitfinex","SOLUSD",1723268581813,16.24,154.12,154.06,0.12549]
["bitfinex","SOLUSD",1723268584000,0.821133,154.13,154.06,0.12549]
["bitfinex","SOLUSD",1723268584193,16.24,154.12,154.06,0.12549]
["bitfinex","SOLUSD",1723268584597,20.821133,154.13,154.05,0.37647]
["bitfinex","SOLUSD",1723268584598,16.24,154.1,154.05,0.37647]
["bitfinex","SOLUSD",1723268584819,16.24,154.1,154.04,45.0]
["bitfinex","SOLUSD",1723268586700,16.24,154.08,154.03,22.2178]
["bitfinex","SOLUSD",1723268587899,16.24,154.06,154.03,22.2178]
["bitfinex","SOLUSD",1723268588222,16.24,154.06,153.99,37.7016]
["bitfinex","SOLUSD",1723268588398,16.24,154.06,154.0,20.0]
["bitfinex","SOLUSD",1723268589317,16.24,154.06,154.01,45.37647]
["bitfinex","SOLUSD",1723268589488,16.24,154.06,154.01,45.25098]
["bitfinex","SOLUSD",1723268589692,16.24,154.06,154.01,45.0]
["bitfinex","SOLUSD",1723268591318,16.24,154.08,154.02,0.50196]
["bitfinex","SOLUSD",1723268595400,16.24,154.08,154.02,0.12549]
["bitfinex","SOLUSD",1723268595600,16.24,154.08,154.01,45.0]
["bitfinex","SOLUSD",1723268596000,1.62279458,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1723268596320,1.62279458,154.07,154.01,0.25098]
["bitfinex","SOLUSD",1723268596517,16.24,154.08,154.01,0.25098]
["bitfinex","SOLUSD",1723268596717,1.62279358,154.07,154.0,20.0]
["bitfinex","SOLUSD",1723268596922,16.24,154.08,154.01,0.12549]
["bitfinex","SOLUSD",1723268597108,16.24,154.08,154.01,0.37647]
["bitfinex","SOLUSD",1723268597717,16.24,154.08,154.01,45.37647]
["bitfinex","SOLUSD",1723268597926,16.24,154.08,154.02,45.0]
["bitfinex","SOLUSD",1723268598401,16.24,154.08,154.01,45.37647]
["bitfinex","SOLUSD",1723268598604,16.24,154.08,154.02,0.12549]
["bitfinex","SOLUSD",1723268601210,16.24,154.08,154.02,0.25098]
["bitfinex","SOLUSD",1723268602201,16.24,154.08,154.02,0.12549]
["bitfinex","SOLUSD",1723268602401,20.821133,154.13,154.02,0.12549]
["bitfinex","SOLUSD",1723268602603,16.24,154.09,154.02,16.61647]
["bitfinex","SOLUSD",1723268602802,16.24,154.09,154.03,45.0]
["bitfinex","SOLUSD",1723268608517,16.24,154.08,154.03,45.0]
["bitfinex","SOLUSD",1723268608726,16.24,154.08,154.02,45.37647]
["bitfinex","SOLUSD",1723268622323,16.24,154.08,154.0,20.0]
["bitfinex","SOLUSD",1723268622535,16.24,154.04,154.0,20.0]
["bitfinex","SOLUSD",1723268622712,16.24,154.04,153.96,16.24]
["bitfinex","SOLUSD",1723268622922,16.24,154.03,153.95,37.549]
["bitfinex","SOLUSD",1723268623222,16.24,154.05,153.97,16.24]
["bitfinex","SOLUSD",1723268623421,16.24,154.05,153.98,16.24]
["bitfinex","SOLUSD",1723268623627,16.24,154.05,153.97,16.24]
["bitfinex","SOLUSD",1723268624139,16.24,154.05,153.98,65.50196]
["bitfinex","SOLUSD",1723268624332,16.24,154.06,153.98,65.50196]
["bitfinex","SOLUSD",1723268624644,16.24,154.06,153.98,81.74196]
["bitfinex","SOLUSD",1723268629151,17.8629084,154.06,153.98,81.74196]
["bitfinex","SOLUSD",1723268629343,16.0953,154.07,153.98,81.74196]
["bitfinex","SOLUSD",1723268629644,16.24,154.05,153.98,81.74196]
["bitfinex","SOLUSD",1723268630825,16.0953,154.07,153.98,81.74196]
["bitfinex","SOLUSD",1723268631026,16.24,154.06,153.98,81.74196]
["bitfinex","SOLUSD",1723268632828,16.24,154.04,153.98,81.74196]
["bitfinex","SOLUSD",1723268633450,16.24,154.04,153.98,65.50196]
["bitfinex","SOLUSD",1723268634149,16.24,154.04,153.98,20.0]
["bitfinex","SOLUSD",1723268634457,16.24,154.02,153.97,20.0]
["bitfinex","SOLUSD",1723268635646,16.24,154.02,153.98,45.0]
["bitfinex","SOLUSD",1723268636152,17.86323735,154.01,153.93,1.1298934]
["bitfinex","SOLUSD",1723268636346,16.24,154.0,153.93,1.1298934]
["bitfinex","SOLUSD",1723268636533,16.24,154.0,153.92,18.87233891]
["bitfinex","SOLUSD",1723268637557,16.24,154.0,153.93,20.0]
["bitfinex","SOLUSD",1723268638027,16.24,154.0,153.94,16.24]
["bitfinex","SOLUSD",1723268638234,16.24,154.02,153.95,20.0]
["bitfinex","SOLUSD",1723268638434,16.24,154.04,153.97,0.12549]
["bitfinex","SOLUSD",1723268638653,16.24,154.04,153.97,45.25098]
["bitfinex","SOLUSD",1723268641128,16.24,154.02,153.97,45.0]
["bitfinex","SOLUSD",1723268641348,16.24,154.02,153.96,45.25098]
["bitfinex","SOLUSD",1723268641653,16.24,154.02,153.97,0.25098]
["bitfinex","SOLUSD",1723268641866,16.24,154.02,153.96,45.25098]
["bitfinex","SOLUSD",1723268642159,16.24,154.02,153.97,0.25098]
["bitfinex","SOLUSD",1723268644658,16.24,154.04,153.97,0.25098]
["bitfinex","SOLUSD",1723268646346,22.7318,154.04,153.97,0.25098]
["bitfinex","SOLUSD",1723268646658,1.62318329,154.03,153.97,0.25098]
["bitfinex","SOLUSD",1723268647047,22.7318,154.04,153.97,0.25098]
["bitfinex","SOLUSD",1723268647558,16.24,154.02,153.97,0.25098]
["bitfinex","SOLUSD",1723268650453,16.24,154.04,153.97,0.25098]
["bitfinex","SOLUSD",1723268651160,16.24,154.04,153.98,0.25098]
["bitfinex","SOLUSD",1723268652355,16.24,154.04,153.97,0.25098]
["bitfinex","SOLUSD",1723268653358,16.24,154.05,153.98,0.25098]
["bitfinex","SOLUSD",1723268653541,16.24,154.05,153.99,0.25098]
["bitfinex","SOLUSD",1723268653745,16.24,154.05,153.99,20.25098]
["bitfinex","SOLUSD",1723268653946,16.24,154.05,154.0,45.0]
["bitfinex","SOLUSD",1723268656157,16.24,154.03,154.0,45.0]
["bitfinex","SOLUSD",1723268657148,16.24,154.03,153.97,22.2024]
["bitfinex","SOLUSD",1723268657362,16.24,154.03,153.98,45.0]
["bitfinex","SOLUSD",1723268661456,16.24,154.01,153.98,45.0]
["bitfinex","SOLUSD",1723268669893,16.24,154.03,153.98,45.0]
["bitfinex","SOLUSD",1723268671761,16.24,154.03,153.99,45.0]
["bitfinex","SOLUSD",1723268671967,16.24,154.03,153.97,45.0]
["bitfinex","SOLUSD",1723268673784,16.24,154.05,153.98,0.25098]
["bitfinex","SOLUSD",1723268673988,16.24,154.07,154.0,0.12549]
["bitfinex","SOLUSD",1723268674169,16.24,154.07,154.0,0.25098]
["bitfinex","SOLUSD",1723268674364,16.24,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1723268674570,16.24,154.07,154.0,0.12549]
["bitfinex","SOLUSD",1723268674771,16.24,154.07,154.0,0.37647]
["bitfinex","SOLUSD",1723268675173,16.24,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1723268675479,16.24,154.07,154.01,0.25098]
["bitfinex","SOLUSD",1723268675791,16.24,154.07,154.0,16.61647]
["bitfinex","SOLUSD",1723268675990,16.24,154.07,154.01,45.25098]
["bitfinex","SOLUSD",1723268678899,16.24,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1723268679676,16.24,154.07,153.99,6.5732]
["bitfinex","SOLUSD",1723268679873,22.7308,154.07,153.99,6.5732]
["bitfinex","SOLUSD",1723268681186,16.24,154.05,153.98,35.2651]
["bitfinex","SOLUSD",1723268681474,16.24,154.03,153.98,35.2651]
["bitfinex","SOLUSD",1723268682391,16.24,154.03,153.98,20.0]
["bitfinex","SOLUSD",1723268682694,16.24,154.03,153.99,45.0]
["bitfinex","SOLUSD",1723268684095,16.24,154.01,153.94,17.12462587]
["bitfinex","SOLUSD",1723268684297,16.24,153.99,153.92,16.24]
["bitfinex","SOLUSD",1723268684605,16.24,153.99,153.93,7.7996405]
["bitfinex","SOLUSD",1723268685112,16.24,154.01,153.92,16.24]
["bitfinex","SOLUSD",1723268685286,16.24,154.01,153.93,27.79993357]
["bitfinex","SOLUSD",1723268685486,16.24,154.01,153.93,20.0]
["bitfinex","SOLUSD",1723268686199,16.24,154.01,153.94,45.50196]
["bitfinex","SOLUSD",1723268686496,16.24,154.01,153.95,20.0]
["bitfinex","SOLUSD",1723268686701,16.24,154.01,153.96,45.0]
["bitfinex","SOLUSD",1723268693203,16.24,154.03,153.96,45.0]
["bitfinex","SOLUSD",1723268694493,16.24,154.01,153.96,45.0]
["bitfinex","SOLUSD",1723268697887,16.24,154.01,153.95,20.0]
["bitfinex","SOLUSD",1723268698111,16.24,154.01,153.92,36.24]
["bitfinex","SOLUSD",1723268699213,16.24,154.01,153.94,0.12549]
["bitfinex","SOLUSD",1723268699593,16.24,154.01,153.94,20.12549]
["bitfinex","SOLUSD",1723268699914,16.24,154.01,153.95,45.0]
["bitfinex","SOLUSD",1723268700515,16.24,153.99,153.94,20.0]
["bitfinex","SOLUSD",1723268700719,1.62376139,153.98,153.92,20.0]
["bitfinex","SOLUSD",1723268701017,16.24,153.97,153.92,20.12549]
["bitfinex","SOLUSD",1723268701811,16.24,153.97,153.93,45.0]
["bitfinex","SOLUSD",1723268702010,28.05619552,154.05,153.94,0.12549]
["bitfinex","SOLUSD",1723268702011,32.92394876,154.05,153.94,0.12549]
["bitfinex","SOLUSD",1723268702195,20.0,154.04,153.94,36.74196]
["bitfinex","SOLUSD",1723268702393,16.24,154.02,153.95,45.0]
["bitfinex","SOLUSD",1723268702708,16.24,154.03,153.96,0.25098]
["bitfinex","SOLUSD",1723268703009,16.24,154.01,153.95,45.0]
["bitfinex","SOLUSD",1723268703417,16.24,154.03,153.96,0.25098]
["bitfinex","SOLUSD",1723268704515,16.24,154.03,153.96,16.49098]
["bitfinex","SOLUSD",1723268704818,16.24,154.05,153.98,16.36549]
["bitfinex","SOLUSD",1723268705022,16.24,154.05,153.99,65.37647]
["bitfinex","SOLUSD",1723268705388,16.24,154.05,153.99,65.12549]
["bitfinex","SOLUSD",1723268706323,16.24,154.03,153.99,45.0]
["bitfinex","SOLUSD",1723268706614,16.24,154.01,153.95,15.9477]
["bitfinex","SOLUSD",1723268706818,16.24,153.99,153.92,6.2156]
["bitfinex","SOLUSD",1723268707117,16.24,153.99,153.93,0.25098]
["bitfinex","SOLUSD",1723268707503,16.24,153.99,153.92,6.2156]
["bitfinex","SOLUSD",1723268708123,16.24,153.99,153.92,22.4556]
["bitfinex","SOLUSD",1723268708418,16.24,153.99,153.93,20.0]
["bitfinex","SOLUSD",1723268708803,16.24,153.99,153.94,45.0]
["bitfinex","SOLUSD",1723268711821,16.24,154.01,153.94,45.0]
["bitfinex","SOLUSD",1723268712502,16.24,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1723268712817,16.24,154.03,153.95,20.50196]
["bitfinex","SOLUSD",1723268713013,16.24,154.03,153.96,45.0]
["bitfinex","SOLUSD",1723268713416,17.86335109,154.03,153.96,45.0]
["bitfinex","SOLUSD",1723268714628,16.24,154.03,153.96,45.0]
["bitfinex","SOLUSD",1723268716130,1.62335114,154.02,153.96,45.0]
["bitfinex","SOLUSD",1723268716306,16.24,154.01,153.96,45.0]
["bitfinex","SOLUSD",1723268717009,1.62352447,154.0,153.96,45.0]
["bitfinex","SOLUSD",1723268719127,16.24,154.01,153.96,45.0]
["bitfinex","SOLUSD",1723268719699,16.24,154.03,153.96,45.0]
["bitfinex","SOLUSD",1723268719914,1.62338582,154.02,153.96,45.0]
["bitfinex","SOLUSD",1723268720110,1.62338582,154.07,153.98,16.36549]
["bitfinex","SOLUSD",1723268720347,26.48896026,154.09,154.0,16.36549]
["bitfinex","SOLUSD",1723268720631,16.24,154.09,154.02,16.36549]
["bitfinex","SOLUSD",1723268720816,16.24,154.09,154.03,45.0]
["bitfinex","SOLUSD",1723268721835,16.24,154.07,154.02,45.0]
["bitfinex","SOLUSD",1723268724633,16.24,154.07,154.01,45.0]
["bitfinex","SOLUSD",1723268725235,16.24,154.09,154.02,0.25098]
["bitfinex","SOLUSD",1723268725450,16.24,154.09,154.02,0.37647]
["bitfinex","SOLUSD",1723268727735,32.39,154.1,154.02,0.37647]
["bitfinex","SOLUSD",1723268727935,52.39,154.1,154.02,0.37647]
["bitfinex","SOLUSD",1723268729333,12.8368,154.11,154.02,0.37647]
["bitfinex","SOLUSD",1723268729632,32.39,154.1,154.02,0.37647]
["bitfinex","SOLUSD",1723268732442,32.39,154.1,154.03,22.3532]
["bitfinex","SOLUSD",1723268732731,32.39,154.12,154.04,45.37647]
["bitfinex","SOLUSD",1723268732959,32.39,154.1,154.04,45.0]
["bitfinex","SOLUSD",1723268734731,38.8793,154.1,154.04,45.0]
["bitfinex","SOLUSD",1723268735524,32.39,154.1,154.04,45.0]
["bitfinex","SOLUSD",1723268737917,32.39,154.1,154.03,22.3532]
["bitfinex","SOLUSD",1723268739242,32.39,154.1,154.04,45.0]
["bitfinex","SOLUSD",1723268744049,32.39,154.1,154.04,45.0]
["bitfinex","SOLUSD",1723268745546,38.8793,154.1,154.04,45.0]
["bitfinex","SOLUSD",1723268745733,38.8793,154.1,154.0,0.12549]
["bitfinex","SOLUSD",1723268745933,38.8793,154.1,154.0,65.50196]
["bitfinex","SOLUSD",1723268746549,38.8793,154.1,153.99,57.65555381]
["bitfinex","SOLUSD",1723268746550,32.39,154.06,153.99,22.7279]
["bitfinex","SOLUSD",1723268746756,1.62311211,154.05,153.99,22.7279]
["bitfinex","SOLUSD",1723268747054,32.39,154.06,153.99,22.7279]
["bitfinex","SOLUSD",1723268747721,32.39,154.06,154.0,45.0]
["bitfinex","SOLUSD",1723268748356,32.39,154.08,154.01,0.12549]
["bitfinex","SOLUSD",1723268748547,32.39,154.1,154.01,20.50196]
["bitfinex","SOLUSD",1723268748733,32.39,154.1,154.02,45.0]
["bitfinex","SOLUSD",1723268749832,16.2,154.08,154.02,45.0]
["bitfinex","SOLUSD",1723268751447,6.4889,154.11,154.02,45.0]
["bitfinex","SOLUSD",1723268751658,16.2,154.09,154.02,45.0]
["bitfinex","SOLUSD",1723268754945,22.6906,154.07,154.01,20.0]
["bitfinex","SOLUSD",1723268755154,1.62292379,154.06,154.0,20.0]
["bitfinex","SOLUSD",1723268756360,1.62292379,154.06,154.01,45.0]
["bitfinex","SOLUSD",1723268756733,1.62292379,154.06,154.0,20.0]
["bitfinex","SOLUSD",1723268756734,17.82293457,154.05,154.0,20.0]
["bitfinex","SOLUSD",1723268757035,17.82293457,154.05,153.99,22.7279]
["bitfinex","SOLUSD",1723268758136,17.82293457,154.05,154.0,45.0]
["bitfinex","SOLUSD",1723268759757,16.2,154.05,153.97,16.2]
["bitfinex","SOLUSD",1723268760058,16.2,154.05,153.98,20.0]
["bitfinex","SOLUSD",1723268760257,21.6975,154.07,153.95,16.56954694]
["bitfinex","SOLUSD",1723268760258,16.2,154.01,153.95,16.56954694]
["bitfinex","SOLUSD",1723268760462,16.2,153.97,153.95,1.12984694]
["bitfinex","SOLUSD",1723268760635,16.2,153.97,153.91,15.4397]
["bitfinex","SOLUSD",1723268761734,16.2,153.97,153.92,45.0]
["bitfinex","SOLUSD",1723268770560,16.2,153.95,153.88,22.4877]
["bitfinex","SOLUSD",1723268770770,16.2,153.98,153.9,16.2]
["bitfinex","SOLUSD",1723268771572,15.9801,154.01,153.93,16.2]
["bitfinex","SOLUSD",1723268771745,15.9801,154.01,153.94,61.2]
["bitfinex","SOLUSD",1723268772066,15.492,154.05,153.97,16.2]
["bitfinex","SOLUSD",1723268772376,31.692,154.05,153.98,61.2]
["bitfinex","SOLUSD",1723268772744,31.692,154.05,153.98,45.0]
["bitfinex","SOLUSD",1723268772745,16.2,154.04,153.98,45.0]
["bitfinex","SOLUSD",1723268772962,16.2,154.02,153.98,45.0]
["bitfinex","SOLUSD",1723268773272,16.2,154.04,153.98,45.0]
["bitfinex","SOLUSD",1723268773654,54.3934,154.05,153.98,45.0]
["bitfinex","SOLUSD",1723268774565,6.4919,154.04,153.98,45.0]
["bitfinex","SOLUSD",1723268774759,38.9023,154.03,153.95,6.1821]
["bitfinex","SOLUSD",1723268775070,32.41,154.03,153.95,6.1821]
["bitfinex","SOLUSD",1723268775279,32.41,154.03,153.93,15.29889]
["bitfinex","SOLUSD",1723268775280,32.41,154.01,153.93,15.1734]
["bitfinex","SOLUSD",1723268775571,32.41,154.01,153.91,6.1821]
["bitfinex","SOLUSD",1723268775572,32.41,153.99,153.91,6.1821]
["bitfinex","SOLUSD",1723268776663,32.41,153.99,153.92,20.0]
["bitfinex","SOLUSD",1723268778071,32.41,153.99,153.93,45.0]
["bitfinex","SOLUSD",1723268778468,6.4931,154.01,153.93,45.0]
["bitfinex","SOLUSD",1723268778859,38.9031,154.01,153.93,45.0]
["bitfinex","SOLUSD",1723268779162,32.41,154.02,153.93,45.0]
["bitfinex","SOLUSD",1723268779372,32.41,154.02,153.94,0.37647]
["bitfinex","SOLUSD",1723268781772,38.9027,154.02,153.94,0.37647]
["bitfinex","SOLUSD",1723268784348,6.4931,154.01,153.93,45.0]
["bitfinex","SOLUSD",1723268784558,1.6236318,154.0,153.93,45.0]
["bitfinex","SOLUSD",1723268786169,6.4931,154.01,153.93,45.0]
["bitfinex","SOLUSD",1723268786678,32.41,154.02,153.94,0.25098]
["bitfinex","SOLUSD",1723268787057,38.9027,154.02,153.94,0.25098]
["bitfinex","SOLUSD",1723268787266,8.11667548,154.01,153.94,0.12549]
["bitfinex","SOLUSD",1723268787464,8.11667548,154.01,153.93,45.0]
["bitfinex","SOLUSD",1723268790057,1.62357548,154.01,153.93,45.0]
["bitfinex","SOLUSD",1723268790259,38.9026,154.02,153.93,45.0]
["bitfinex","SOLUSD",1723268792585,32.41,154.0,153.93,45.0]
["bitfinex","SOLUSD",1723268793880,1.62378854,153.99,153.93,45.0]
["bitfinex","SOLUSD",1723268794457,38.9035,154.0,153.93,45.0]
["bitfinex","SOLUSD",1723268795491,32.41,153.98,153.91,6.1821]
["bitfinex","SOLUSD",1723268795655,16.23,153.94,153.89,15.1734]
["bitfinex","SOLUSD",1723268797782,32.45,153.95,153.89,15.1734]
["bitfinex","SOLUSD",1723268800892,40.57002808,153.95,153.89,15.1734]
["bitfinex","SOLUSD",1723268801596,32.45,153.93,153.89,15.1734]
["bitfinex","SOLUSD",1723268803990,32.45,153.91,153.85,16.43851936]
["bitfinex","SOLUSD",1723268804194,32.45,153.91,153.85,15.3077]
["bitfinex","SOLUSD",1723268804195,1.62463082,153.9,153.85,15.3077]
["bitfinex","SOLUSD",1723268804996,32.45,153.91,153.85,15.3077]
["bitfinex","SOLUSD",1723268805173,0.12549,153.98,153.86,45.12549]
["bitfinex","SOLUSD",1723268805174,32.45,153.93,153.86,45.12549]
["bitfinex","SOLUSD",1723268805795,32.45,153.95,153.86,45.12549]
["bitfinex","SOLUSD",1723268806099,38.9456,153.95,153.86,45.12549]
["bitfinex","SOLUSD",1723268807085,32.45,153.93,153.86,45.12549]
["bitfinex","SOLUSD",1723268808994,32.45,153.95,153.86,45.12549]
["bitfinex","SOLUSD",1723268809503,1.62441757,153.94,153.86,45.12549]
["bitfinex","SOLUSD",1723268810176,8.12051757,153.94,153.86,45.12549]
["bitfinex","SOLUSD",1723268810498,6.4968,153.92,153.86,45.0]
["bitfinex","SOLUSD",1723268810689,1.62462257,153.91,153.86,45.0]
["bitfinex","SOLUSD",1723268812195,32.45,153.93,153.86,45.0]
["bitfinex","SOLUSD",1723268812785,34.07460621,153.93,153.86,45.0]
["bitfinex","SOLUSD",1723268813211,1.62462438,153.92,153.86,45.0]
["bitfinex","SOLUSD",1723268813388,32.45,153.93,153.86,45.0]
["bitfinex","SOLUSD",1723268814212,40.57111261,153.93,153.86,45.0]
["bitfinex","SOLUSD",1723268814413,1.62461261,153.92,153.86,45.0]
["bitfinex","SOLUSD",1723268814995,38.9465,153.93,153.86,45.0]
["bitfinex","SOLUSD",1723268815316,6.78481379,153.97,153.86,45.0]
["bitfinex","SOLUSD",1723268815539,52.45,153.96,153.86,45.0]
["bitfinex","SOLUSD",1723268816408,58.9452,153.96,153.86,45.0]
["bitfinex","SOLUSD",1723268816614,58.9452,153.96,153.87,0.50196]
["bitfinex","SOLUSD",1723268816917,58.9452,153.96,153.88,6.1185]
["bitfinex","SOLUSD",1723268817109,26.26731469,154.03,153.9,15.3077]
["bitfinex","SOLUSD",1723268817414,38.9442,153.99,153.91,45.0]
["bitfinex","SOLUSD",1723268817616,6.4943,153.98,153.91,45.0]
["bitfinex","SOLUSD",1723268819416,32.45,153.99,153.91,45.0]
["bitfinex","SOLUSD",1723268819623,0.12549,154.02,153.91,45.0]
["bitfinex","SOLUSD",1723268819915,16.22,154.0,153.91,61.22]
["bitfinex","SOLUSD",1723268820413,16.22,154.0,153.93,22.4173]
["bitfinex","SOLUSD",1723268820892,16.22,154.0,153.94,45.0]
["bitfinex","SOLUSD",1723268822922,16.2277,154.06,153.94,45.0]
["bitfinex","SOLUSD",1723268822923,16.22,154.05,153.98,0.12549]
["bitfinex","SOLUSD",1723268823223,16.22,154.05,153.99,6.1973]
["bitfinex","SOLUSD",1723268823398,16.22,154.05,154.0,45.0]
["bitfinex","SOLUSD",1723268823824,10.1720865,154.07,154.0,45.0]
["bitfinex","SOLUSD",1723268824006,23.78724529,154.13,154.02,0.12549]
["bitfinex","SOLUSD",1723268824007,16.22,154.09,154.02,0.12549]
["bitfinex","SOLUSD",1723268824203,16.22,154.09,154.02,45.12549]
["bitfinex","SOLUSD",1723268824394,6.4902,154.08,154.02,45.0]
["bitfinex","SOLUSD",1723268824599,16.22,154.07,154.02,45.0]
["bitfinex","SOLUSD",1723268825819,32.39,154.1,154.02,45.0]
["bitfinex","SOLUSD",1723268828335,6.49,154.09,154.02,45.0]
["bitfinex","SOLUSD",1723268828647,32.39,154.08,154.02,45.0]
["bitfinex","SOLUSD",1723268829114,32.39,154.08,154.01,15.5971]
["bitfinex","SOLUSD",1723268829310,38.8803,154.08,154.01,15.5971]
["bitfinex","SOLUSD",1723268830337,6.4907,154.07,154.01,15.5971]
["bitfinex","SOLUSD",1723268830712,6.4913,154.05,154.01,15.5971]
["bitfinex","SOLUSD",1723268830937,38.881,154.06,154.01,15.5971]
["bitfinex","SOLUSD",1723268831135,32.39,154.06,154.01,15.5971]
["bitfinex","SOLUSD",1723268832027,38.8811,154.06,154.01,15.5971]
["bitfinex","SOLUSD",1723268832612,32.39,154.06,154.01,15.5971]
["bitfinex","SOLUSD",1723268832922,38.8811,154.06,154.01,15.5971]
["bitfinex","SOLUSD",1723268836312,6.4914,154.05,154.01,15.5971]
["bitfinex","SOLUSD",1723268836531,1.62327733,154.04,154.01,15.5971]
["bitfinex","SOLUSD",1723268836838,38.8809,154.06,154.01,15.5971]
["bitfinex","SOLUSD",1723268837045,32.39,154.06,154.01,15.5971]
["bitfinex","SOLUSD",1723268838216,32.39,154.08,154.02,45.0]
["bitfinex","SOLUSD",1723268839943,38.8801,154.08,154.02,45.0]
["bitfinex","SOLUSD",1723268840356,38.8795,154.1,154.02,45.0]
["bitfinex","SOLUSD",1723268840642,6.4898,154.09,154.02,45.0]
["bitfinex","SOLUSD",1723268840819,32.39,154.1,154.02,45.0]
["bitfinex","SOLUSD",1723268842145,6.4901,154.08,154.02,45.0]
["bitfinex","SOLUSD",1723268842344,6.4897,154.09,154.02,45.0]
["bitfinex","SOLUSD",1723268843140,6.4901,154.09,154.01,15.5971]
["bitfinex","SOLUSD",1723268843325,38.8801,154.08,154.01,15.5971]
["bitfinex","SOLUSD",1723268843824,32.39,154.08,154.01,15.5971]
["bitfinex","SOLUSD",1723268844247,32.39,154.08,154.02,45.0]
["bitfinex","SOLUSD",1723268844941,6.4909,154.07,154.02,45.0]
["bitfinex","SOLUSD",1723268845569,1.62297633,154.06,154.02,45.0]
["bitfinex","SOLUSD",1723268845756,16.2,154.06,154.02,45.0]
["bitfinex","SOLUSD",1723268848944,6.4897,154.09,154.02,45.0]
["bitfinex","SOLUSD",1723268848945,16.2,154.08,154.02,45.0]
["bitfinex","SOLUSD",1723268851229,16.2,154.1,154.02,61.2]
["bitfinex","SOLUSD",1723268852063,6.4887,154.12,154.03,6.74679]
["bitfinex","SOLUSD",1723268852250,42.6889,154.11,154.04,45.25098]
["bitfinex","SOLUSD",1723268852435,42.6889,154.11,154.04,45.0]
["bitfinex","SOLUSD",1723268852933,16.2,154.11,154.05,0.12549]
["bitfinex","SOLUSD",1723268853136,16.2,154.11,154.05,0.25098]
["bitfinex","SOLUSD",1723268856652,0.821133,154.13,154.06,15.4887]
["bitfinex","SOLUSD",1723268856959,17.021133,154.13,154.07,61.57647]
["bitfinex","SOLUSD",1723268857144,17.021133,154.13,154.08,6.6213]
["bitfinex","SOLUSD",1723268857350,23.509233,154.13,154.09,45.0]
["bitfinex","SOLUSD",1723268860367,0.821133,154.13,154.09,45.0]
["bitfinex","SOLUSD",1723268861050,17.021133,154.13,154.09,45.0]
["bitfinex","SOLUSD",1723268861356,16.2,154.11,154.08,6.6213]
["bitfinex","SOLUSD",1723268862258,0.821133,154.13,154.09,45.0]
["bitfinex","SOLUSD",1723268862469,17.021133,154.13,154.09,45.0]
["bitfinex","SOLUSD",1723268862858,0.821133,154.13,154.09,45.0]
["bitfinex","SOLUSD",1723268863069,17.021133,154.13,154.09,45.0]
["bitfinex","SOLUSD",1723268863741,16.2,154.11,154.08,6.6213]
["bitfinex","SOLUSD",1723268864165,16.2,154.11,154.06,15.4887]
["bitfinex","SOLUSD",1723268864343,2.44346627,154.13,154.04,6.2444]
["bitfinex","SOLUSD",1723268864344,16.2,154.09,154.04,6.2444]
["bitfinex","SOLUSD",1723268865757,16.2,154.09,154.05,45.0]
["bitfinex","SOLUSD",1723268866671,16.2,154.11,154.05,45.0]
["bitfinex","SOLUSD",1723268868668,22.689,154.11,154.05,45.0]
["bitfinex","SOLUSD",1723268869273,16.2,154.11,154.05,45.0]
["bitfinex","SOLUSD",1723268871537,16.2,154.09,154.05,45.0]
["bitfinex","SOLUSD",1723268872479,16.2,154.07,154.04,6.2444]
["bitfinex","SOLUSD",1723268872774,6.4887,154.12,154.04,6.2444]
["bitfinex","SOLUSD",1723268872947,16.2,154.09,154.04,6.2444]
["bitfinex","SOLUSD",1723268873778,16.2,154.09,154.05,45.0]
["bitfinex","SOLUSD",1723268873950,16.2,154.11,154.05,45.0]
["bitfinex","SOLUSD",1723268874273,17.021133,154.13,154.06,0.12549]
["bitfinex","SOLUSD",1723268874457,17.021133,154.13,154.06,0.50196]
["bitfinex","SOLUSD",1723268875586,17.021133,154.13,154.07,16.5047]
["bitfinex","SOLUSD",1723268875874,17.021133,154.13,154.08,45.0]
["bitfinex","SOLUSD",1723268877172,0.821133,154.13,154.08,45.0]
["bitfinex","SOLUSD",1723268877886,0.821133,154.13,154.09,0.50196]
["bitfinex","SOLUSD",1723268878183,0.821133,154.13,154.09,0.25098]
["bitfinex","SOLUSD",1723268878356,0.821133,154.13,154.08,45.0]
["bitfinex","SOLUSD",1723268881865,0.821133,154.13,154.09,0.25098]
["bitfinex","SOLUSD",1723268882069,0.821133,154.13,154.09,6.40968]
["bitfinex","SOLUSD",1723268882260,0.821133,154.13,154.1,45.0]
["bitfinex","SOLUSD",1723268890873,0.821133,154.13,154.09,6.1587]
["bitfinex","SOLUSD",1723268892194,0.821133,154.13,154.1,45.0]
["bitfinex","SOLUSD",1723268896566,0.821133,154.13,154.1,61.2]
["bitfinex","SOLUSD",1723268898063,0.821133,154.13,154.12,16.2]
["bitfinex","SOLUSD",1723268898266,0.821133,154.13,154.12,45.0]
["bitfinex","SOLUSD",1723268898688,0.821133,154.13,154.11,45.12549]
["bitfinex","SOLUSD",1723268898867,0.821133,154.13,154.09,6.1587]
["bitfinex","SOLUSD",1723268900498,0.821133,154.13,154.1,45.0]
["bitfinex","SOLUSD",1723268901376,0.821133,154.13,154.05,6.5145]
["bitfinex","SOLUSD",1723268901579,16.2,154.12,154.05,6.5145]
["bitfinex","SOLUSD",1723268901782,17.021133,154.13,154.05,22.7145]
["bitfinex","SOLUSD",1723268901989,0.821133,154.13,154.09,16.2]
["bitfinex","SOLUSD",1723268902676,0.821133,154.13,154.1,0.25098]
["bitfinex","SOLUSD",1723268902875,0.821133,154.13,154.1,45.25098]
["bitfinex","SOLUSD",1723268903183,0.821133,154.13,154.12,0.12549]
["bitfinex","SOLUSD",1723268903386,0.821133,154.13,154.12,45.50196]
["bitfinex","SOLUSD",1723268905700,0.821133,154.13,154.12,65.50196]
["bitfinex","SOLUSD",1723268909883,0.821133,154.13,154.12,81.70196]
["bitfinex","SOLUSD",1723268911901,0.821133,154.13,154.12,98.36646]
["bitfinex","SOLUSD",1723268912112,16.2,154.21,154.12,98.36646]
["bitfinex","SOLUSD",1723268912301,16.2,154.21,154.14,0.12549]
["bitfinex","SOLUSD",1723268912491,16.2,154.21,154.14,45.50196]
["bitfinex","SOLUSD",1723268913210,26.77487841,154.24,154.16,16.32549]
["bitfinex","SOLUSD",1723268913400,10.16147841,154.24,154.19,16.2]
["bitfinex","SOLUSD",1723268913574,16.2,154.24,154.2,45.12549]
["bitfinex","SOLUSD",1723268913783,17.49340167,154.28,154.2,45.0]
["bitfinex","SOLUSD",1723268914081,16.2,154.26,154.19,45.37647]
["bitfinex","SOLUSD",1723268914290,16.2,154.26,154.2,0.25098]
["bitfinex","SOLUSD",1723268914481,16.2,154.26,154.2,0.12549]
["bitfinex","SOLUSD",1723268914888,16.2,154.26,154.2,0.25098]
["bitfinex","SOLUSD",1723268915301,16.2,154.26,154.21,0.12549]
["bitfinex","SOLUSD",1723268916193,16.2,154.24,154.19,45.12549]
["bitfinex","SOLUSD",1723268916398,16.2,154.24,154.19,45.0]
["bitfinex","SOLUSD",1723268917889,16.2,154.25,154.2,0.50196]
["bitfinex","SOLUSD",1723268918279,17.49340167,154.28,154.2,0.50196]
["bitfinex","SOLUSD",1723268918509,16.2,154.26,154.2,0.50196]
["bitfinex","SOLUSD",1723268920588,24.30327407,154.26,154.2,0.12549]
["bitfinex","SOLUSD",1723268920907,16.2,154.24,154.15,6.5145]
["bitfinex","SOLUSD",1723268921199,16.2,154.22,154.15,6.5145]
["bitfinex","SOLUSD",1723268922311,6.4835,154.24,154.11,6.4307]
["bitfinex","SOLUSD",1723268922312,16.2,154.2,154.11,6.4307]
["bitfinex","SOLUSD",1723268922602,16.2,154.18,154.11,6.4307]
["bitfinex","SOLUSD",1723268922811,16.2,154.2,154.12,16.2]
["bitfinex","SOLUSD",1723268923202,16.2,154.22,154.14,16.2]
["bitfinex","SOLUSD",1723268923707,16.2,154.22,154.15,0.25098]
["bitfinex","SOLUSD",1723268923899,16.2,154.22,154.16,0.12549]
["bitfinex","SOLUSD",1723268925308,16.2,154.22,154.15,45.37647]
["bitfinex","SOLUSD",1723268925613,16.2,154.22,154.16,0.12549]
["bitfinex","SOLUSD",1723268925780,22.6843,154.22,154.15,0.37647]
["bitfinex","SOLUSD",1723268927599,16.2,154.22,154.15,0.37647]
["bitfinex","SOLUSD",1723268927808,16.2,154.22,154.16,0.12549]
["bitfinex","SOLUSD",1723268928010,22.6842,154.22,154.15,0.37647]
["bitfinex","SOLUSD",1723268931691,16.2,154.22,154.15,0.37647]
["bitfinex","SOLUSD",1723268931887,16.5291,154.23,154.16,0.12549]
["bitfinex","SOLUSD",1723268932102,16.2,154.22,154.16,0.12549]
["bitfinex","SOLUSD",1723268932512,16.2,154.22,154.15,0.37647]
["bitfinex","SOLUSD",1723268933120,6.4835,154.24,154.15,0.37647]
["bitfinex","SOLUSD",1723268933415,6.3176,154.26,154.16,16.00489]
["bitfinex","SOLUSD",1723268933612,16.2,154.24,154.17,45.37647]
["bitfinex","SOLUSD",1723268933792,6.4826,154.26,154.18,16.32549]
["bitfinex","SOLUSD",1723268934120,0.821133,154.28,154.25,0.12549]
["bitfinex","SOLUSD",1723268934287,0.821133,154.28,154.27,22.42389]
["bitfinex","SOLUSD",1723268934487,10.15601539,154.36,154.27,42.80036]
["bitfinex","SOLUSD",1723268934688,10.15601539,154.36,154.29,16.2]
["bitfinex","SOLUSD",1723268935097,10.15601539,154.36,154.3,45.25098]
["bitfinex","SOLUSD",1723268935299,17.068833,154.43,154.31,0.12549]
["bitfinex","SOLUSD",1723268935500,26.35084787,154.39,154.31,16.45098]
["bitfinex","SOLUSD",1723268935706,26.35084787,154.39,154.32,45.0]
["bitfinex","SOLUSD",1723268936014,17.068833,154.43,154.32,45.0]
["bitfinex","SOLUSD",1723268936015,16.2,154.37,154.32,45.0]
["bitfinex","SOLUSD",1723268936196,22.6779,154.37,154.32,45.0]
["bitfinex","SOLUSD",1723268936796,16.2,154.37,154.32,45.0]
["bitfinex","SOLUSD",1723268936997,6.4776,154.38,154.32,45.0]
["bitfinex","SOLUSD",1723268937206,16.2,154.37,154.32,45.0]
["bitfinex","SOLUSD",1723268937720,6.4776,154.38,154.32,45.0]
["bitfinex","SOLUSD",1723268937896,38.7476,154.38,154.32,45.0]
["bitfinex","SOLUSD",1723268938099,6.4771,154.39,154.32,45.0]
["bitfinex","SOLUSD",1723268938295,20.0,154.38,154.32,45.0]
["bitfinex","SOLUSD",1723268938496,20.0,154.38,154.31,45.0]
["bitfinex","SOLUSD",1723268938712,20.0,154.39,154.31,45.0]
["bitfinex","SOLUSD",1723268939097,26.4771,154.39,154.31,45.0]
["bitfinex","SOLUSD",1723268939401,6.4775,154.38,154.31,45.0]
["bitfinex","SOLUSD",1723268939718,38.7475,154.38,154.31,45.0]
["bitfinex","SOLUSD",1723268941402,38.7483,154.36,154.27,6.0984]
["bitfinex","SOLUSD",1723268941599,38.7483,154.36,154.28,20.25098]
["bitfinex","SOLUSD",1723268942000,32.27,154.36,154.28,20.25098]
["bitfinex","SOLUSD",1723268942709,32.27,154.36,154.29,45.0]
["bitfinex","SOLUSD",1723268942913,32.27,154.36,154.27,6.34938]
["bitfinex","SOLUSD",1723268942914,1.61994912,154.35,154.27,6.0984]
["bitfinex","SOLUSD",1723268943227,1.61994912,154.35,154.22,2.51506436]
["bitfinex","SOLUSD",1723268943228,32.27,154.32,154.23,6.1024]
["bitfinex","SOLUSD",1723268943420,38.7501,154.32,154.23,6.1024]
["bitfinex","SOLUSD",1723268944100,6.4805,154.31,154.23,6.1024]
["bitfinex","SOLUSD",1723268944318,32.27,154.32,154.23,6.1024]
["bitfinex","SOLUSD",1723268944816,38.7501,154.32,154.23,6.1024]
["bitfinex","SOLUSD",1723268944998,6.4801,154.32,154.23,6.1024]
["bitfinex","SOLUSD",1723268945199,38.7501,154.32,154.23,6.1024]
["bitfinex","SOLUSD",1723268945621,38.7501,154.32,154.24,45.37647]
["bitfinex","SOLUSD",1723268945802,38.7263,154.36,154.25,32.27]
["bitfinex","SOLUSD",1723268945999,38.7478,154.38,154.27,32.27]
["bitfinex","SOLUSD",1723268946329,32.27,154.38,154.28,65.50196]
["bitfinex","SOLUSD",1723268946703,38.7475,154.38,154.28,65.50196]
["bitfinex","SOLUSD",1723268947525,6.4781,154.37,154.28,65.50196]
["bitfinex","SOLUSD",1723268947844,38.7484,154.36,154.28,65.50196]
["bitfinex","SOLUSD",1723268948003,32.27,154.36,154.28,65.50196]
["bitfinex","SOLUSD",1723268949408,38.7484,154.36,154.28,65.50196]
["bitfinex","SOLUSD",1723268949709,32.27,154.36,154.28,65.50196]
["bitfinex","SOLUSD",1723268951122,38.7483,154.36,154.28,65.50196]
["bitfinex","SOLUSD",1723268951327,32.27,154.36,154.28,65.50196]
["bitfinex","SOLUSD",1723268951620,6.4787,154.35,154.28,65.50196]
["bitfinex","SOLUSD",1723268951925,32.27,154.34,154.28,65.50196]
["bitfinex","SOLUSD",1723268954101,32.27,154.38,154.3,0.12549]
["bitfinex","SOLUSD",1723268954305,32.27,154.38,154.31,6.1024]
["bitfinex","SOLUSD",1723268954507,32.27,154.38,154.32,45.0]
["bitfinex","SOLUSD",1723268956629,32.27,154.36,154.31,6.1024]
["bitfinex","SOLUSD",1723268957520,32.27,154.37,154.32,0.25098]
["bitfinex","SOLUSD",1723268957721,32.27,154.37,154.32,45.0]
["bitfinex","SOLUSD",1723268960236,32.27,154.39,154.33,0.25098]
["bitfinex","SOLUSD",1723268960422,32.27,154.39,154.34,0.12549]
["bitfinex","SOLUSD",1723268960725,32.27,154.41,154.34,0.12549]
["bitfinex","SOLUSD",1723268961124,32.27,154.39,154.33,0.37647]
["bitfinex","SOLUSD",1723268961310,0.821133,154.43,154.35,0.12549]
["bitfinex","SOLUSD",1723268961513,0.821133,154.43,154.35,97.64647]
["bitfinex","SOLUSD",1723268962028,0.821133,154.43,154.36,0.12549]
["bitfinex","SOLUSD",1723268962331,0.821133,154.43,154.39,0.12549]
["bitfinex","SOLUSD",1723268962506,0.821133,154.43,154.39,52.64647]
["bitfinex","SOLUSD",1723268962820,0.821133,154.43,154.4,45.12549]
["bitfinex","SOLUSD",1723268963024,0.821133,154.43,154.41,20.12549]
["bitfinex","SOLUSD",1723268963339,0.821133,154.43,154.42,45.0]
["bitfinex","SOLUSD",1723268964431,0.821133,154.43,154.42,45.37647]
["bitfinex","SOLUSD",1723268964603,0.821133,154.43,154.42,45.50196]
["bitfinex","SOLUSD",1723268965730,0.821133,154.43,154.42,45.0]
["bitfinex","SOLUSD",1723268966115,0.821133,154.43,154.42,45.25098]
["bitfinex","SOLUSD",1723268967316,0.821133,154.43,154.42,45.12549]
["bitfinex","SOLUSD",1723268967516,0.821133,154.43,154.42,45.0]
["bitfinex","SOLUSD",1723268968031,0.821133,154.43,154.39,0.12549]
["bitfinex","SOLUSD",1723268968208,0.821133,154.43,154.39,0.50196]
["bitfinex","SOLUSD",1723268968403,0.821133,154.43,154.39,0.12549]
["bitfinex","SOLUSD",1723268968603,0.821133,154.43,154.38,6.4714]
["bitfinex","SOLUSD",1723268968604,0.821133,154.43,154.34,21.8575]
["bitfinex","SOLUSD",1723268969714,7.296833,154.43,154.34,21.8575]
["bitfinex","SOLUSD",1723268969911,32.27,154.4,154.31,32.27]
["bitfinex","SOLUSD",1723268970513,32.27,154.4,154.3,22.5472]
["bitfinex","SOLUSD",1723268971806,38.7468,154.4,154.31,20.0]
["bitfinex","SOLUSD",1723268972105,32.27,154.4,154.31,20.0]
["bitfinex","SOLUSD",1723268972513,38.7469,154.4,154.31,20.0]
["bitfinex","SOLUSD",1723268972723,16.640133,154.43,154.25,22.50752994]
["bitfinex","SOLUSD",1723268972724,32.27,154.38,154.27,32.27]
["bitfinex","SOLUSD",1723268972933,32.27,154.36,154.27,32.27]
["bitfinex","SOLUSD",1723268974337,32.27,154.36,154.28,20.0]
["bitfinex","SOLUSD",1723268974833,32.27,154.38,154.28,20.0]
["bitfinex","SOLUSD",1723268975035,32.27,154.38,154.29,0.12549]
["bitfinex","SOLUSD",1723268975239,1.61968361,154.42,154.28,65.0]
["bitfinex","SOLUSD",1723268975240,32.27,154.36,154.28,65.0]
["bitfinex","SOLUSD",1723268975535,32.27,154.36,154.29,45.0]
["bitfinex","SOLUSD",1723268975737,32.27,154.34,154.29,45.0]
["bitfinex","SOLUSD",1723268976638,6.0784,154.44,154.29,77.27]
["bitfinex","SOLUSD",1723268976823,32.27,154.41,154.31,32.27]
["bitfinex","SOLUSD",1723268977029,12.5534,154.44,154.34,6.4648]
["bitfinex","SOLUSD",1723268977030,48.910133,154.43,154.34,6.4648]
["bitfinex","SOLUSD",1723268977233,0.821133,154.43,154.35,65.0]
["bitfinex","SOLUSD",1723268977735,33.091133,154.43,154.35,65.12549]
["bitfinex","SOLUSD",1723268977922,0.821133,154.43,154.36,0.12549]
["bitfinex","SOLUSD",1723268978234,0.821133,154.43,154.36,0.50196]
["bitfinex","SOLUSD",1723268980660,0.821133,154.43,154.37,32.27]
["bitfinex","SOLUSD",1723268980843,0.821133,154.43,154.38,45.50196]
["bitfinex","SOLUSD",1723268981719,0.821133,154.43,154.4,0.12549]
["bitfinex","SOLUSD",1723268981937,0.821133,154.43,154.39,20.0]
["bitfinex","SOLUSD",1723268982133,0.821133,154.43,154.4,45.0]
["bitfinex","SOLUSD",1723268984847,32.27,154.42,154.34,22.5472]
["bitfinex","SOLUSD",1723268985233,32.27,154.4,154.3,22.9011]
["bitfinex","SOLUSD",1723268985828,33.091133,154.43,154.34,32.27]
["bitfinex","SOLUSD",1723268986531,33.091133,154.43,154.35,65.50196]
["bitfinex","SOLUSD",1723268986745,33.091133,154.43,154.36,0.12549]
["bitfinex","SOLUSD",1723268987348,0.821133,154.43,154.36,0.12549]
["bitfinex","SOLUSD",1723268987937,0.821133,154.43,154.36,32.39549]
["bitfinex","SOLUSD",1723268988171,0.821133,154.43,154.38,0.12549]
["bitfinex","SOLUSD",1723268990943,33.091133,154.43,154.37,20.0]
["bitfinex","SOLUSD",1723268991137,32.27,154.41,154.33,20.0]
["bitfinex","SOLUSD",1723268992362,32.27,154.41,154.34,45.25098]
["bitfinex","SOLUSD",1723268992542,32.27,154.41,154.36,0.12549]
["bitfinex","SOLUSD",1723268992744,32.27,154.41,154.36,45.25098]
["bitfinex","SOLUSD",1723268992952,32.27,154.41,154.37,20.0]
["bitfinex","SOLUSD",1723268993264,32.27,154.41,154.38,45.0]
["bitfinex","SOLUSD",1723268993649,33.091133,154.43,154.38,45.0]
["bitfinex","SOLUSD",1723268994567,0.821133,154.43,154.38,45.0]
["bitfinex","SOLUSD",1723268996655,0.821133,154.43,154.39,0.25098]
["bitfinex","SOLUSD",1723268997951,0.821133,154.43,154.38,45.0]
["bitfinex","SOLUSD",1723268998761,33.091133,154.43,154.37,20.0]
["bitfinex","SOLUSD",1723268998963,32.27,154.41,154.32,20.0]
["bitfinex","SOLUSD",1723268999145,32.27,154.39,154.32,20.0]
["bitfinex","SOLUSD",1723268999457,32.27,154.39,154.31,20.0]
["bitfinex","SOLUSD",1723269000050,33.091133,154.43,154.33,20.0]
["bitfinex","SOLUSD",1723269000252,0.821133,154.43,154.33,52.27]
["bitfinex","SOLUSD",1723269000561,0.821133,154.43,154.34,20.0]
["bitfinex","SOLUSD",1723269000968,0.821133,154.43,154.35,0.25098]
["bitfinex","SOLUSD",1723269001263,0.821133,154.43,154.37,0.12549]
["bitfinex","SOLUSD",1723269001442,0.821133,154.43,154.37,0.25098]
["bitfinex","SOLUSD",1723269001638,0.821133,154.43,154.38,0.25098]
["bitfinex","SOLUSD",1723269002053,0.821133,154.43,154.38,20.25098]
["bitfinex","SOLUSD",1723269002361,0.821133,154.43,154.39,45.0]
["bitfinex","SOLUSD",1723269003555,33.091133,154.43,154.38,20.0]
["bitfinex","SOLUSD",1723269003757,33.091133,154.43,154.39,45.0]
["bitfinex","SOLUSD",1723269005364,0.821133,154.43,154.39,45.0]
["bitfinex","SOLUSD",1723269005672,0.821133,154.43,154.38,45.12549]
["bitfinex","SOLUSD",1723269005873,0.821133,154.43,154.39,0.37647]
["bitfinex","SOLUSD",1723269006056,0.821133,154.43,154.4,0.12549]
["bitfinex","SOLUSD",1723269006457,0.821133,154.43,154.4,45.12549]
["bitfinex","SOLUSD",1723269006661,0.821133,154.43,154.41,0.37647]
["bitfinex","SOLUSD",1723269006863,0.821133,154.43,154.42,0.12549]
["bitfinex","SOLUSD",1723269007257,0.821133,154.43,154.42,45.12549]
["bitfinex","SOLUSD",1723269007457,0.821133,154.43,154.42,65.50196]
["bitfinex","SOLUSD",1723269008868,0.821133,154.43,154.33,22.8422]
["bitfinex","SOLUSD",1723269009039,32.27,154.41,154.33,22.8422]
["bitfinex","SOLUSD",1723269009240,32.27,154.41,154.29,61.44236641]
["bitfinex","SOLUSD",1723269009241,32.27,154.39,154.29,61.44236641]
["bitfinex","SOLUSD",1723269009840,0.821133,154.43,154.29,61.44236641]
["bitfinex","SOLUSD",1723269009841,0.821133,154.43,154.32,32.27]
["bitfinex","SOLUSD",1723269010046,33.091133,154.43,154.32,32.27]
["bitfinex","SOLUSD",1723269010259,33.091133,154.43,154.32,52.27]
["bitfinex","SOLUSD",1723269010472,33.091133,154.43,154.33,0.25098]
["bitfinex","SOLUSD",1723269010660,0.821133,154.43,154.35,42.96769]
["bitfinex","SOLUSD",1723269010968,0.821133,154.43,154.37,0.12549]
["bitfinex","SOLUSD",1723269011871,40.29,154.48,154.37,0.12549]
["bitfinex","SOLUSD",1723269012080,0.731857,154.43,154.37,0.12549]
["bitfinex","SOLUSD",1723269012743,40.29,154.42,154.32,22.8422]
["bitfinex","SOLUSD",1723269012950,17.022457,154.43,154.28,29.6001965]
["bitfinex","SOLUSD",1723269012951,40.29,154.4,154.28,29.6001965]
["bitfinex","SOLUSD",1723269013259,1.61961008,154.39,154.28,29.6001965]
["bitfinex","SOLUSD",1723269013459,40.29,154.38,154.28,29.6001965]
["bitfinex","SOLUSD",1723269013969,17.022457,154.43,154.28,29.6001965]
["bitfinex","SOLUSD",1723269013970,40.29,154.4,154.29,40.29]
["bitfinex","SOLUSD",1723269014153,40.29,154.42,154.29,40.29]
["bitfinex","SOLUSD",1723269014362,40.29,154.42,154.28,29.6001965]
["bitfinex","SOLUSD",1723269014363,40.29,154.38,154.28,29.6001965]
["bitfinex","SOLUSD",1723269014673,40.29,154.38,154.28,22.8422]
["bitfinex","SOLUSD",1723269015774,40.29,154.4,154.28,42.8422]
["bitfinex","SOLUSD",1723269015952,40.29,154.4,154.29,45.50196]
["bitfinex","SOLUSD",1723269016281,40.29,154.4,154.31,0.12549]
["bitfinex","SOLUSD",1723269016579,40.29,154.4,154.31,45.37647]
["bitfinex","SOLUSD",1723269016770,40.29,154.4,154.33,0.12549]
["bitfinex","SOLUSD",1723269016973,40.29,154.4,154.33,45.0]
["bitfinex","SOLUSD",1723269018752,40.29,154.38,154.33,45.0]
["bitfinex","SOLUSD",1723269020572,40.29,154.4,154.33,45.0]
["bitfinex","SOLUSD",1723269024053,17.022457,154.43,154.34,0.12549]
["bitfinex","SOLUSD",1723269024254,40.29,154.4,154.32,20.0]
["bitfinex","SOLUSD",1723269024474,6.4779,154.37,154.3,20.0]
["bitfinex","SOLUSD",1723269024675,40.29,154.34,154.26,6.76088779]
["bitfinex","SOLUSD",1723269024882,46.7692,154.34,154.24,23.1138]
["bitfinex","SOLUSD",1723269025080,40.29,154.3,154.22,1.12709317]
["bitfinex","SOLUSD",1723269025290,15.4167,154.36,154.22,1.12709317]
["bitfinex","SOLUSD",1723269025291,40.29,154.28,154.22,1.12709317]
["bitfinex","SOLUSD",1723269025580,15.4167,154.36,154.23,40.29]
["bitfinex","SOLUSD",1723269025581,40.29,154.35,154.23,40.29]
["bitfinex","SOLUSD",1723269025755,46.7531,154.37,154.25,40.29]
["bitfinex","SOLUSD",1723269025951,53.2314,154.37,154.25,40.29]
["bitfinex","SOLUSD",1723269026282,40.29,154.37,154.25,40.29]
["bitfinex","SOLUSD",1723269026459,40.29,154.39,154.28,16.5999]
["bitfinex","SOLUSD",1723269026768,40.29,154.39,154.29,65.25098]
["bitfinex","SOLUSD",1723269027279,40.29,154.39,154.3,0.25098]
["bitfinex","SOLUSD",1723269027468,40.29,154.39,154.31,0.12549]
["bitfinex","SOLUSD",1723269029791,15.4167,154.4,154.32,0.12549]
["bitfinex","SOLUSD",1723269029974,55.7067,154.4,154.32,0.37647]
["bitfinex","SOLUSD",1723269030172,40.29,154.4,154.32,0.37647]
["bitfinex","SOLUSD",1723269030686,40.29,154.38,154.3,0.12549]
["bitfinex","SOLUSD",1723269030894,40.29,154.38,154.3,0.25098]
["bitfinex","SOLUSD",1723269031764,40.29,154.38,154.31,0.12549]
["bitfinex","SOLUSD",1723269031963,40.29,154.38,154.31,0.25098]
["bitfinex","SOLUSD",1723269032185,40.29,154.38,154.31,20.25098]
["bitfinex","SOLUSD",1723269032370,40.29,154.38,154.32,45.0]
["bitfinex","SOLUSD",1723269033479,40.29,154.4,154.32,45.0]
["bitfinex","SOLUSD",1723269033681,32.27,154.39,154.32,45.0]
["bitfinex","SOLUSD",1723269035092,0.731857,154.42,154.34,0.12549]
["bitfinex","SOLUSD",1723269035285,0.731857,154.42,154.34,51.63939]
["bitfinex","SOLUSD",1723269035485,0.731857,154.42,154.35,0.37647]
["bitfinex","SOLUSD",1723269035670,0.731857,154.42,154.36,0.12549]
["bitfinex","SOLUSD",1723269035870,0.731857,154.42,154.36,45.12549]
["bitfinex","SOLUSD",1723269036292,0.731857,154.42,154.37,20.37647]
["bitfinex","SOLUSD",1723269036481,0.731857,154.42,154.38,45.0]
["bitfinex","SOLUSD",1723269041192,0.731857,154.42,154.39,0.25098]
["bitfinex","SOLUSD",1723269041680,0.731857,154.42,154.4,23.1098]
["bitfinex","SOLUSD",1723269041872,0.731857,154.42,154.41,65.50196]
["bitfinex","SOLUSD",1723269042477,0.731857,154.42,154.41,65.37647]
["bitfinex","SOLUSD",1723269042775,0.731857,154.42,154.41,65.0]
["bitfinex","SOLUSD",1723269043291,0.731857,154.42,154.41,65.37647]
["bitfinex","SOLUSD",1723269043495,0.731857,154.42,154.41,65.50196]
["bitfinex","SOLUSD",1723269054407,38.27,154.56,154.44,0.12549]
["bitfinex","SOLUSD",1723269054408,6.0,154.56,154.44,0.12549]
["bitfinex","SOLUSD",1723269054705,32.27,154.55,154.44,97.77196]
["bitfinex","SOLUSD",1723269055085,32.27,154.53,154.44,65.50196]
["bitfinex","SOLUSD",1723269056781,32.27,154.53,154.44,97.77196]
["bitfinex","SOLUSD",1723269056987,32.27,154.55,154.44,97.77196]
["bitfinex","SOLUSD",1723269057490,16.13977621,154.56,154.46,38.99459]
["bitfinex","SOLUSD",1723269057688,6.0,154.56,154.48,0.12549]
["bitfinex","SOLUSD",1723269057993,6.0,154.56,154.48,0.25098]
["bitfinex","SOLUSD",1723269057994,32.27,154.55,154.48,0.25098]
["bitfinex","SOLUSD",1723269058180,32.27,154.55,154.47,65.12549]
["bitfinex","SOLUSD",1723269059003,6.0,154.56,154.47,65.12549]
["bitfinex","SOLUSD",1723269059202,6.0,154.56,154.48,0.37647]
["bitfinex","SOLUSD",1723269059405,6.0,154.56,154.49,0.12549]
["bitfinex","SOLUSD",1723269060279,32.27,154.55,154.49,0.12549]
["bitfinex","SOLUSD",1723269063118,32.27,154.55,154.48,0.25098]
["bitfinex","SOLUSD",1723269063281,32.27,154.55,154.47,65.0]
["bitfinex","SOLUSD",1723269064312,32.27,154.53,154.47,65.0]
["bitfinex","SOLUSD",1723269067907,32.27,154.51,154.47,20.0]
["bitfinex","SOLUSD",1723269068117,1.61829165,154.5,154.42,6.4638]
["bitfinex","SOLUSD",1723269068413,22.8682,154.54,154.42,6.4638]
["bitfinex","SOLUSD",1723269068414,32.27,154.49,154.42,6.4638]
["bitfinex","SOLUSD",1723269068590,32.27,154.49,154.41,15.0386]
["bitfinex","SOLUSD",1723269069591,32.27,154.47,154.41,15.0386]
["bitfinex","SOLUSD",1723269069790,1.61876472,154.46,154.41,15.0386]
["bitfinex","SOLUSD",1723269070204,32.27,154.47,154.39,6.4638]
["bitfinex","SOLUSD",1723269071704,32.27,154.47,154.4,20.0]
["bitfinex","SOLUSD",1723269071898,32.27,154.45,154.37,15.0386]
["bitfinex","SOLUSD",1723269072110,32.27,154.43,154.35,6.4638]
["bitfinex","SOLUSD",1723269074294,32.27,154.43,154.36,20.0]
["bitfinex","SOLUSD",1723269074796,16.58529,154.47,154.36,20.0]
["bitfinex","SOLUSD",1723269075111,32.27,154.45,154.36,20.0]
["bitfinex","SOLUSD",1723269075607,32.27,154.45,154.37,45.0]
["bitfinex","SOLUSD",1723269075817,32.27,154.45,154.38,20.0]
["bitfinex","SOLUSD",1723269077297,48.7298,154.47,154.39,45.0]
["bitfinex","SOLUSD",1723269077996,32.27,154.45,154.39,45.0]
["bitfinex","SOLUSD",1723269079195,32.27,154.45,154.38,20.0]
["bitfinex","SOLUSD",1723269079395,32.27,154.45,154.36,20.0]
["bitfinex","SOLUSD",1723269079594,38.7446,154.45,154.37,45.0]
["bitfinex","SOLUSD",1723269079795,32.27,154.45,154.38,20.0]
["bitfinex","SOLUSD",1723269080110,32.27,154.45,154.39,45.0]
["bitfinex","SOLUSD",1723269080498,47.7298,154.47,154.39,45.0]
["bitfinex","SOLUSD",1723269080917,6.4729,154.49,154.39,45.0]
["bitfinex","SOLUSD",1723269081215,6.4717,154.52,154.43,0.12549]
["bitfinex","SOLUSD",1723269081413,38.7412,154.53,154.43,65.37647]
["bitfinex","SOLUSD",1723269082189,32.27,154.53,154.44,0.12549]
["bitfinex","SOLUSD",1723269082394,32.27,154.55,154.44,32.64647]
["bitfinex","SOLUSD",1723269082606,32.27,154.55,154.46,0.12549]
["bitfinex","SOLUSD",1723269082806,32.27,154.55,154.46,0.25098]
["bitfinex","SOLUSD",1723269083394,32.27,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1723269083591,6.0,154.56,154.48,32.52098]
["bitfinex","SOLUSD",1723269083822,6.0,154.56,154.49,65.25098]
["bitfinex","SOLUSD",1723269084122,6.0,154.56,154.49,65.12549]
["bitfinex","SOLUSD",1723269084493,6.0,154.56,154.5,0.12549]
["bitfinex","SOLUSD",1723269084900,6.0,154.56,154.49,65.12549]
["bitfinex","SOLUSD",1723269085730,6.0,154.56,154.5,0.12549]
["bitfinex","SOLUSD",1723269085916,6.0,154.56,154.5,0.25098]
["bitfinex","SOLUSD",1723269086117,6.0,154.56,154.49,65.12549]
["bitfinex","SOLUSD",1723269090118,6.0,154.56,154.5,0.12549]
["bitfinex","SOLUSD",1723269090308,6.0,154.56,154.5,32.52098]
["bitfinex","SOLUSD",1723269090509,6.0,154.56,154.51,65.0]
["bitfinex","SOLUSD",1723269093105,1.61778165,154.55,154.47,21.33289]
["bitfinex","SOLUSD",1723269093425,1.61795362,154.54,154.48,65.37647]
["bitfinex","SOLUSD",1723269094212,1.61798392,154.55,154.48,65.37647]
["bitfinex","SOLUSD",1723269094412,1.61798049,154.54,154.48,65.37647]
["bitfinex","SOLUSD",1723269095409,1.61795324,154.55,154.48,65.37647]
["bitfinex","SOLUSD",1723269095828,6.0,154.56,154.48,65.37647]
["bitfinex","SOLUSD",1723269096632,6.0,154.56,154.48,20.0]
["bitfinex","SOLUSD",1723269097939,6.0,154.56,154.49,45.0]
["bitfinex","SOLUSD",1723269098826,32.27,154.55,154.49,45.0]
["bitfinex","SOLUSD",1723269099032,32.27,154.55,154.48,20.0]
["bitfinex","SOLUSD",1723269099732,32.27,154.55,154.39,26.485]
["bitfinex","SOLUSD",1723269099733,16.11,154.5,154.43,21.2074]
["bitfinex","SOLUSD",1723269100140,16.11,154.52,154.44,16.11]
["bitfinex","SOLUSD",1723269100840,21.8241,154.56,154.45,45.25098]
["bitfinex","SOLUSD",1723269101025,16.11,154.52,154.46,20.12549]
["bitfinex","SOLUSD",1723269101218,16.11,154.52,154.47,45.0]
["bitfinex","SOLUSD",1723269104935,21.8241,154.56,154.47,45.0]
["bitfinex","SOLUSD",1723269104936,16.11,154.54,154.47,45.0]
["bitfinex","SOLUSD",1723269105138,16.11,154.54,154.48,20.12549]
["bitfinex","SOLUSD",1723269105433,16.11,154.54,154.49,45.0]
["bitfinex","SOLUSD",1723269107431,6.0,154.56,154.49,61.3315]
["bitfinex","SOLUSD",1723269107634,22.11,154.56,154.5,20.0]
["bitfinex","SOLUSD",1723269107835,22.11,154.56,154.51,45.0]
["bitfinex","SOLUSD",1723269108148,6.0,154.56,154.51,45.0]
["bitfinex","SOLUSD",1723269110345,16.942531,154.57,154.51,45.0]
["bitfinex","SOLUSD",1723269111049,0.832531,154.57,154.51,45.0]
["bitfinex","SOLUSD",1723269111228,16.942531,154.57,154.51,45.0]
["bitfinex","SOLUSD",1723269112134,11.75124386,154.61,154.56,16.11]
["bitfinex","SOLUSD",1723269112321,16.11,154.65,154.57,65.37647]
["bitfinex","SOLUSD",1723269112528,16.11,154.65,154.57,81.36098]
["bitfinex","SOLUSD",1723269113136,16.5962039,154.69,154.57,65.12549]
["bitfinex","SOLUSD",1723269113343,16.11,154.65,154.58,0.12549]
["bitfinex","SOLUSD",1723269113645,16.11,154.65,154.57,81.23549]
["bitfinex","SOLUSD",1723269113849,32.15,154.67,154.57,65.0]
["bitfinex","SOLUSD",1723269118344,33.76687868,154.67,154.57,65.0]
["bitfinex","SOLUSD",1723269119632,32.15,154.67,154.57,65.0]
["bitfinex","SOLUSD",1723269120324,31.15,154.67,154.57,65.0]
["bitfinex","SOLUSD",1723269120524,31.15,154.67,154.55,22.904]
["bitfinex","SOLUSD",1723269120525,32.15,154.63,154.55,22.904]
["bitfinex","SOLUSD",1723269121847,32.15,154.63,154.56,45.0]
["bitfinex","SOLUSD",1723269122232,32.15,154.61,154.55,22.904]
["bitfinex","SOLUSD",1723269122456,1.61741302,154.6,154.55,22.904]
["bitfinex","SOLUSD",1723269122848,32.15,154.61,154.55,22.904]
["bitfinex","SOLUSD",1723269123858,32.15,154.63,154.55,22.904]
["bitfinex","SOLUSD",1723269124066,32.15,154.65,154.55,22.904]
["bitfinex","SOLUSD",1723269124232,32.15,154.65,154.56,65.0]
["bitfinex","SOLUSD",1723269125654,32.15,154.63,154.56,65.0]
["bitfinex","SOLUSD",1723269126454,32.15,154.63,154.56,20.0]
["bitfinex","SOLUSD",1723269127639,32.15,154.63,154.57,45.0]
["bitfinex","SOLUSD",1723269127838,32.15,154.63,154.56,20.0]
["bitfinex","SOLUSD",1723269128952,32.15,154.61,154.55,22.904]
["bitfinex","SOLUSD",1723269129956,32.15,154.57,154.51,22.5101]
["bitfinex","SOLUSD",1723269130272,1.61739064,154.6,154.46,22.5101]
["bitfinex","SOLUSD",1723269130273,32.15,154.53,154.46,22.5101]
["bitfinex","SOLUSD",1723269131451,32.15,154.55,154.46,22.5101]
["bitfinex","SOLUSD",1723269131656,32.15,154.55,154.47,20.0]
["bitfinex","SOLUSD",1723269132156,32.15,154.57,154.47,52.15]
["bitfinex","SOLUSD",1723269132352,32.15,154.57,154.48,45.0]
["bitfinex","SOLUSD",1723269132550,1.61773555,154.66,154.53,6.5513]
["bitfinex","SOLUSD",1723269132751,32.15,154.61,154.53,6.5513]
["bitfinex","SOLUSD",1723269133661,1.61745589,154.6,154.53,6.5513]
["bitfinex","SOLUSD",1723269133867,32.15,154.59,154.53,6.5513]
["bitfinex","SOLUSD",1723269134037,1.61767449,154.58,154.53,6.5513]
["bitfinex","SOLUSD",1723269134359,32.15,154.59,154.53,6.5513]
["bitfinex","SOLUSD",1723269134534,32.15,154.61,154.53,6.5513]
["bitfinex","SOLUSD",1723269137863,16.09,154.6,154.53,6.5513]
["bitfinex","SOLUSD",1723269138448,16.09,154.58,154.53,6.5513]
["bitfinex","SOLUSD",1723269139033,16.09,154.56,154.51,15.9588]
["bitfinex","SOLUSD",1723269139272,1.61793923,154.55,154.51,15.9588]
["bitfinex","SOLUSD",1723269139575,17.70801758,154.54,154.51,15.9588]
["bitfinex","SOLUSD",1723269139760,16.09,154.54,154.51,15.9588]
["bitfinex","SOLUSD",1723269141437,16.09,154.54,154.46,16.5137]
["bitfinex","SOLUSD",1723269141438,16.09,154.52,154.46,16.5137]
["bitfinex","SOLUSD",1723269141659,1.61830448,154.51,154.46,16.5137]
["bitfinex","SOLUSD",1723269142361,32.21,154.5,154.46,16.5137]
["bitfinex","SOLUSD",1723269142759,1.61838011,154.49,154.45,6.359]
["bitfinex","SOLUSD",1723269143070,1.61847265,154.48,154.45,6.359]
["bitfinex","SOLUSD",1723269144046,32.21,154.5,154.45,6.359]
["bitfinex","SOLUSD",1723269144248,32.21,154.52,154.45,6.359]
["bitfinex","SOLUSD",1723269145267,32.21,154.54,154.46,65.0]
["bitfinex","SOLUSD",1723269145763,32.21,154.54,154.46,20.0]
["bitfinex","SOLUSD",1723269145961,32.21,154.56,154.46,20.0]
["bitfinex","SOLUSD",1723269146262,32.21,154.56,154.48,16.5137]
["bitfinex","SOLUSD",1723269147674,32.21,154.54,154.48,16.5137]
["bitfinex","SOLUSD",1723269148170,33.82820109,154.54,154.48,16.5137]
["bitfinex","SOLUSD",1723269148372,32.21,154.54,154.48,16.5137]
["bitfinex","SOLUSD",1723269149467,1.61811236,154.6,154.48,16.5137]
["bitfinex","SOLUSD",1723269149667,32.21,154.56,154.49,45.0]
["bitfinex","SOLUSD",1723269150165,32.21,154.57,154.49,45.0]
["bitfinex","SOLUSD",1723269150671,6.4687,154.59,154.49,45.0]
["bitfinex","SOLUSD",1723269150672,32.21,154.59,154.49,45.0]
["bitfinex","SOLUSD",1723269150855,32.21,154.59,154.5,20.12549]
["bitfinex","SOLUSD",1723269151064,32.21,154.59,154.51,45.0]
["bitfinex","SOLUSD",1723269151367,32.21,154.57,154.48,16.5137]
["bitfinex","SOLUSD",1723269151569,32.21,154.55,154.48,16.5137]
["bitfinex","SOLUSD",1723269151777,32.21,154.55,154.49,45.0]
["bitfinex","SOLUSD",1723269153453,32.21,154.57,154.49,45.0]
["bitfinex","SOLUSD",1723269154578,33.82781254,154.57,154.49,45.0]
["bitfinex","SOLUSD",1723269155561,32.21,154.55,154.48,16.5137]
["bitfinex","SOLUSD",1723269155865,1.61800045,154.54,154.49,20.0]
["bitfinex","SOLUSD",1723269156059,1.61812301,154.53,154.49,20.0]
["bitfinex","SOLUSD",1723269156257,1.61812301,154.53,154.48,16.5137]
["bitfinex","SOLUSD",1723269157170,32.21,154.53,154.45,6.359]
["bitfinex","SOLUSD",1723269157372,32.21,154.51,154.45,6.359]
["bitfinex","SOLUSD",1723269159472,32.21,154.53,154.45,6.359]
["bitfinex","SOLUSD",1723269159670,32.21,154.53,154.46,45.0]
["bitfinex","SOLUSD",1723269160054,1.61833762,154.6,154.46,45.0]
["bitfinex","SOLUSD",1723269160259,32.21,154.59,154.49,0.12549]
["bitfinex","SOLUSD",1723269160559,32.21,154.57,154.49,65.25098]
["bitfinex","SOLUSD",1723269160749,32.21,154.57,154.49,65.12549]
["bitfinex","SOLUSD",1723269160952,32.21,154.57,154.49,65.0]
["bitfinex","SOLUSD",1723269161155,38.6795,154.57,154.49,65.0]
["bitfinex","SOLUSD",1723269161353,32.21,154.57,154.49,65.0]
["bitfinex","SOLUSD",1723269162376,6.468,154.61,154.5,6.63608]
["bitfinex","SOLUSD",1723269162567,32.21,154.6,154.51,20.12549]
["bitfinex","SOLUSD",1723269162774,32.21,154.6,154.52,45.0]
["bitfinex","SOLUSD",1723269164056,32.21,154.58,154.52,45.0]
["bitfinex","SOLUSD",1723269164258,32.21,154.58,154.51,20.0]
["bitfinex","SOLUSD",1723269164763,1.61780727,154.57,154.51,20.0]
["bitfinex","SOLUSD",1723269164962,1.61780727,154.57,154.5,6.3851]
["bitfinex","SOLUSD",1723269164963,32.21,154.56,154.5,6.3851]
["bitfinex","SOLUSD",1723269165175,1.61786499,154.55,154.51,45.0]
["bitfinex","SOLUSD",1723269165565,1.61786404,154.54,154.51,45.0]
["bitfinex","SOLUSD",1723269165869,1.61786404,154.54,154.5,6.3851]
["bitfinex","SOLUSD",1723269166684,1.61798422,154.55,154.5,6.3851]
["bitfinex","SOLUSD",1723269166862,1.61798903,154.54,154.5,6.3851]
["bitfinex","SOLUSD",1723269167184,32.21,154.56,154.5,6.3851]
["bitfinex","SOLUSD",1723269167783,32.21,154.56,154.51,45.0]
["bitfinex","SOLUSD",1723269168267,32.21,154.58,154.51,45.0]
["bitfinex","SOLUSD",1723269169161,38.6791,154.58,154.51,45.0]
["bitfinex","SOLUSD",1723269170372,32.21,154.56,154.5,6.3851]
["bitfinex","SOLUSD",1723269170681,33.82798712,154.56,154.5,6.3851]
["bitfinex","SOLUSD",1723269170884,32.21,154.56,154.5,6.3851]
["bitfinex","SOLUSD",1723269172180,32.21,154.56,154.51,45.0]
["bitfinex","SOLUSD",1723269172481,32.21,154.58,154.51,45.0]
["bitfinex","SOLUSD",1723269173576,32.21,154.6,154.52,0.12549]
["bitfinex","SOLUSD",1723269173766,1.6176302,154.59,154.51,45.0]
["bitfinex","SOLUSD",1723269174487,8.0865302,154.59,154.51,45.0]
["bitfinex","SOLUSD",1723269174693,32.21,154.58,154.51,45.0]
["bitfinex","SOLUSD",1723269175601,10.13537061,154.6,154.51,45.0]
["bitfinex","SOLUSD",1723269175765,32.21,154.59,154.51,45.0]
["bitfinex","SOLUSD",1723269179487,32.21,154.59,154.52,0.12549]
["bitfinex","SOLUSD",1723269179685,32.21,154.57,154.51,45.0]
["bitfinex","SOLUSD",1723269181086,16.1678,154.63,154.51,45.0]
["bitfinex","SOLUSD",1723269181087,384.2,154.68,154.52,20.12549]
["bitfinex","SOLUSD",1723269181271,32.21,154.6,154.53,45.0]
["bitfinex","SOLUSD",1723269181792,32.21,154.58,154.53,45.0]
["bitfinex","SOLUSD",1723269185592,32.21,154.56,154.53,45.0]
["bitfinex","SOLUSD",1723269185782,32.21,154.56,154.52,20.0]
["bitfinex","SOLUSD",1723269185981,32.21,154.56,154.5,6.3851]
["bitfinex","SOLUSD",1723269185982,32.21,154.56,154.51,20.0]
["bitfinex","SOLUSD",1723269186191,1.61781141,154.55,154.51,20.0]
["bitfinex","SOLUSD",1723269186701,32.21,154.56,154.51,20.0]
["bitfinex","SOLUSD",1723269187378,32.21,154.56,154.52,45.0]
["bitfinex","SOLUSD",1723269188003,32.21,154.58,154.52,45.0]
["bitfinex","SOLUSD",1723269189206,6.468,154.61,154.52,45.0]
["bitfinex","SOLUSD",1723269189377,32.29911913,154.65,154.54,0.12549]
["bitfinex","SOLUSD",1723269189577,32.29911913,154.65,154.54,45.25098]
["bitfinex","SOLUSD",1723269189578,32.21,154.62,154.54,45.25098]
["bitfinex","SOLUSD",1723269189799,32.21,154.62,154.55,20.0]
["bitfinex","SOLUSD",1723269190096,32.21,154.6,154.56,45.0]
["bitfinex","SOLUSD",1723269193273,15.6981,154.65,154.56,45.0]
["bitfinex","SOLUSD",1723269193274,32.21,154.62,154.56,45.0]
["bitfinex","SOLUSD",1723269195891,64.5274,154.72,154.57,6.90388]
["bitfinex","SOLUSD",1723269195892,32.21,154.64,154.57,6.90388]
["bitfinex","SOLUSD",1723269196097,32.21,154.64,154.58,20.0]
["bitfinex","SOLUSD",1723269196411,32.21,154.64,154.59,45.0]
["bitfinex","SOLUSD",1723269198400,32.21,154.62,154.59,45.0]
["bitfinex","SOLUSD",1723269198579,1.61718403,154.61,154.57,6.6529]
["bitfinex","SOLUSD",1723269198779,32.21,154.62,154.57,6.6529]
["bitfinex","SOLUSD",1723269198996,32.21,154.64,154.57,6.6529]
["bitfinex","SOLUSD",1723269199808,32.21,154.64,154.58,45.0]
["bitfinex","SOLUSD",1723269202091,1.61693526,154.63,154.58,45.0]
["bitfinex","SOLUSD",1723269202804,1.61703268,154.62,154.58,45.0]
["bitfinex","SOLUSD",1723269203681,16.08,154.61,154.57,6.6529]
["bitfinex","SOLUSD",1723269206500,1.61725727,154.63,154.57,6.6529]
["bitfinex","SOLUSD",1723269206718,16.08,154.61,154.57,6.6529]
["bitfinex","SOLUSD",1723269206909,21.61725766,154.66,154.53,22.9066]
["bitfinex","SOLUSD",1723269206910,16.08,154.59,154.53,22.9066]
["bitfinex","SOLUSD",1723269207094,1.61752993,154.58,154.53,22.9066]
["bitfinex","SOLUSD",1723269208111,1.61752316,154.57,154.53,22.9066]
["bitfinex","SOLUSD",1723269208411,1.61752316,154.57,154.49,22.6368]
["bitfinex","SOLUSD",1723269208412,32.18,154.55,154.49,22.6368]
["bitfinex","SOLUSD",1723269208598,1.61790181,154.54,154.49,22.6368]
["bitfinex","SOLUSD",1723269208996,1.61790897,154.61,154.49,22.6368]
["bitfinex","SOLUSD",1723269209208,32.18,154.59,154.49,22.6368]
["bitfinex","SOLUSD",1723269209720,32.18,154.59,154.5,65.50196]
["bitfinex","SOLUSD",1723269211396,32.18,154.63,154.53,0.12549]
["bitfinex","SOLUSD",1723269211620,32.18,154.63,154.53,65.50196]
["bitfinex","SOLUSD",1723269212504,32.18,154.65,154.55,22.76229]
["bitfinex","SOLUSD",1723269212698,32.18,154.65,154.57,0.12549]
["bitfinex","SOLUSD",1723269218425,32.18,154.65,154.56,65.37647]
["bitfinex","SOLUSD",1723269218729,32.18,154.65,154.57,0.12549]
["bitfinex","SOLUSD",1723269222509,32.18,154.63,154.56,65.37647]
["bitfinex","SOLUSD",1723269223915,6.4662,154.65,154.56,65.37647]
["bitfinex","SOLUSD",1723269224109,32.18,154.63,154.56,65.37647]
["bitfinex","SOLUSD",1723269224326,32.18,154.63,154.56,65.0]
["bitfinex","SOLUSD",1723269226738,0.12549,154.68,154.56,65.0]
["bitfinex","SOLUSD",1723269227039,32.18,154.64,154.56,65.0]
["bitfinex","SOLUSD",1723269227536,32.18,154.64,154.57,0.25098]
["bitfinex","SOLUSD",1723269227835,16.08,154.63,154.57,0.25098]
["bitfinex","SOLUSD",1723269229533,16.08,154.63,154.56,65.0]
["bitfinex","SOLUSD",1723269232734,1.99355468,154.68,154.62,16.08]
["bitfinex","SOLUSD",1723269232735,1.61713336,154.68,154.62,16.08]
["bitfinex","SOLUSD",1723269233036,16.08,154.74,154.64,38.5747]
["bitfinex","SOLUSD",1723269233242,26.20910779,154.74,154.65,65.50196]
["bitfinex","SOLUSD",1723269233418,16.08,154.74,154.66,16.08]
["bitfinex","SOLUSD",1723269234033,16.08,154.74,154.67,45.0]
["bitfinex","SOLUSD",1723269234240,16.08,154.72,154.67,45.0]
["bitfinex","SOLUSD",1723269234423,16.08,154.72,154.65,20.0]
["bitfinex","SOLUSD",1723269234424,16.08,154.72,154.66,45.0]
["bitfinex","SOLUSD",1723269234738,16.08,154.72,154.65,20.0]
["bitfinex","SOLUSD",1723269234935,16.08,154.74,154.66,0.12549]
["bitfinex","SOLUSD",1723269235125,16.08,154.74,154.66,45.25098]
["bitfinex","SOLUSD",1723269235824,32.11,154.75,154.66,45.12549]
["bitfinex","SOLUSD",1723269236414,32.942531,154.73,154.66,45.0]
["bitfinex","SOLUSD",1723269236819,32.942531,154.73,154.65,20.0]
["bitfinex","SOLUSD",1723269237025,0.832531,154.73,154.66,45.12549]
["bitfinex","SOLUSD",1723269237345,0.832531,154.73,154.67,20.0]
["bitfinex","SOLUSD",1723269238143,0.832531,154.73,154.68,45.0]
["bitfinex","SOLUSD",1723269239218,0.832531,154.73,154.67,20.0]
["bitfinex","SOLUSD",1723269239528,0.832531,154.73,154.66,0.12549]
["bitfinex","SOLUSD",1723269240139,0.832531,154.73,154.66,45.12549]
["bitfinex","SOLUSD",1723269240331,0.832531,154.73,154.67,20.0]
["bitfinex","SOLUSD",1723269240921,32.942531,154.73,154.67,20.0]
["bitfinex","SOLUSD",1723269241116,32.942531,154.73,154.66,45.0]
["bitfinex","SOLUSD",1723269241318,32.942531,154.73,154.64,22.74568]
["bitfinex","SOLUSD",1723269241319,32.942531,154.73,154.65,45.0]
["bitfinex","SOLUSD",1723269241529,32.942531,154.73,154.66,20.0]
["bitfinex","SOLUSD",1723269243450,32.942531,154.73,154.67,45.0]
["bitfinex","SOLUSD",1723269244419,32.942531,154.73,154.66,20.0]
["bitfinex","SOLUSD",1723269244614,32.942531,154.73,154.65,20.0]
["bitfinex","SOLUSD",1723269244844,32.11,154.71,154.64,22.4947]
["bitfinex","SOLUSD",1723269247540,32.942531,154.73,154.64,54.6047]
["bitfinex","SOLUSD",1723269247741,32.942531,154.73,154.65,65.0]
["bitfinex","SOLUSD",1723269251644,32.11,154.71,154.65,65.0]
["bitfinex","SOLUSD",1723269251961,32.11,154.71,154.6,24.33430845]
["bitfinex","SOLUSD",1723269251962,32.11,154.71,154.61,32.11]
["bitfinex","SOLUSD",1723269252246,32.11,154.71,154.61,52.11]
["bitfinex","SOLUSD",1723269252846,32.11,154.71,154.61,32.11]
["bitfinex","SOLUSD",1723269252847,38.5737,154.71,154.61,32.11]
["bitfinex","SOLUSD",1723269253048,38.5737,154.71,154.57,14.44247944]
["bitfinex","SOLUSD",1723269253049,32.11,154.67,154.57,38.77812333]
["bitfinex","SOLUSD",1723269253365,1.61674933,154.66,154.57,32.11]
["bitfinex","SOLUSD",1723269254432,1.61674933,154.66,154.58,20.0]
["bitfinex","SOLUSD",1723269254720,32.11,154.65,154.56,21.715]
["bitfinex","SOLUSD",1723269254917,1.61696113,154.64,154.56,21.715]
["bitfinex","SOLUSD",1723269255846,16.08,154.63,154.56,37.795]
["bitfinex","SOLUSD",1723269257245,1.61699427,154.62,154.57,65.0]
["bitfinex","SOLUSD",1723269257743,16.08,154.63,154.57,20.0]
["bitfinex","SOLUSD",1723269258328,16.08,154.62,154.54,16.08]
["bitfinex","SOLUSD",1723269258830,16.08,154.62,154.55,45.0]
["bitfinex","SOLUSD",1723269259738,16.08,154.6,154.53,23.96281112]
["bitfinex","SOLUSD",1723269259934,16.08,154.6,154.53,1.12580437]
["bitfinex","SOLUSD",1723269260141,16.08,154.6,154.48,22.078]
["bitfinex","SOLUSD",1723269260328,16.08,154.59,154.51,16.08]
["bitfinex","SOLUSD",1723269260529,16.08,154.59,154.52,16.08]
["bitfinex","SOLUSD",1723269260828,16.08,154.59,154.49,7.88548916]
["bitfinex","SOLUSD",1723269261744,16.08,154.59,154.5,20.0]
["bitfinex","SOLUSD",1723269261944,16.08,154.59,154.51,16.08]
["bitfinex","SOLUSD",1723269262326,16.08,154.59,154.52,65.0]
["bitfinex","SOLUSD",1723269263923,16.0052,154.6,154.52,65.0]
["bitfinex","SOLUSD",1723269263924,16.08,154.57,154.52,65.0]
["bitfinex","SOLUSD",1723269264343,16.08,154.56,154.52,20.0]
["bitfinex","SOLUSD",1723269264631,16.08,154.56,154.51,20.0]
["bitfinex","SOLUSD",1723269265022,16.08,154.56,154.5,20.0]
["bitfinex","SOLUSD",1723269265226,16.08,154.56,154.51,45.0]
["bitfinex","SOLUSD",1723269265441,16.08,154.56,154.52,20.0]
["bitfinex","SOLUSD",1723269270550,16.08,154.56,154.49,1.25164814]
["bitfinex","SOLUSD",1723269270851,16.08,154.52,154.44,38.158]
["bitfinex","SOLUSD",1723269271050,16.08,154.52,154.45,6.76128724]
["bitfinex","SOLUSD",1723269271957,16.08,154.49,154.43,2.59305006]
["bitfinex","SOLUSD",1723269272136,16.08,154.49,154.41,45.27814688]
["bitfinex","SOLUSD",1723269272341,16.08,154.49,154.41,29.19814688]
["bitfinex","SOLUSD",1723269272544,16.08,154.49,154.41,45.27814688]
["bitfinex","SOLUSD",1723269272748,16.08,154.48,154.41,45.27814688]
["bitfinex","SOLUSD",1723269273257,16.08,154.48,154.42,20.0]
["bitfinex","SOLUSD",1723269273942,16.08,154.47,154.41,22.078]
["bitfinex","SOLUSD",1723269274444,16.08,154.47,154.42,0.12549]
["bitfinex","SOLUSD",1723269274645,16.08,154.47,154.42,45.25098]
["bitfinex","SOLUSD",1723269274829,7.79806468,154.51,154.4,6.76357326]
["bitfinex","SOLUSD",1723269274830,16.08,154.45,154.4,6.76357326]
["bitfinex","SOLUSD",1723269275037,16.08,154.45,154.4,9.27818075]
["bitfinex","SOLUSD",1723269275242,16.08,154.43,154.4,9.27818075]
["bitfinex","SOLUSD",1723269276738,16.08,154.43,154.41,20.0]
["bitfinex","SOLUSD",1723269279967,17.62409707,154.47,154.41,20.0]
["bitfinex","SOLUSD",1723269280148,16.0052,154.47,154.41,20.0]
["bitfinex","SOLUSD",1723269280346,16.08,154.44,154.41,20.0]
["bitfinex","SOLUSD",1723269288164,16.08,154.45,154.41,20.0]
["bitfinex","SOLUSD",1723269289174,16.08,154.44,154.41,20.0]
["bitfinex","SOLUSD",1723269290365,16.08,154.44,154.4,2.51460749]
["bitfinex","SOLUSD",1723269290560,16.08,154.44,154.39,45.0]
["bitfinex","SOLUSD",1723269290764,16.08,154.44,154.4,20.0]
["bitfinex","SOLUSD",1723269294871,16.0052,154.47,154.4,20.0]
["bitfinex","SOLUSD",1723269295052,16.08,154.45,154.4,20.0]
["bitfinex","SOLUSD",1723269295779,16.08,154.45,154.41,45.0]
["bitfinex","SOLUSD",1723269301188,16.08,154.43,154.4,20.0]
["bitfinex","SOLUSD",1723269301382,16.08,154.43,154.37,20.0]
["bitfinex","SOLUSD",1723269302683,16.08,154.43,154.38,45.0]
["bitfinex","SOLUSD",1723269302883,16.08,154.43,154.39,20.0]
["bitfinex","SOLUSD",1723269304176,16.0052,154.47,154.39,20.0]
["bitfinex","SOLUSD",1723269304177,16.08,154.42,154.39,20.0]
["bitfinex","SOLUSD",1723269304979,16.08,154.42,154.38,45.0]
["bitfinex","SOLUSD",1723269304980,16.08,154.4,154.32,22.9344398]
["bitfinex","SOLUSD",1723269305185,16.08,154.38,154.32,22.9344398]
["bitfinex","SOLUSD",1723269306255,16.08,154.38,154.33,20.0]
["bitfinex","SOLUSD",1723269306469,16.08,154.36,154.29,22.8455306]
["bitfinex","SOLUSD",1723269306667,16.08,154.36,154.29,25.4522276]
["bitfinex","SOLUSD",1723269306876,64.32,154.4,154.29,25.4522276]
["bitfinex","SOLUSD",1723269307083,16.08,154.34,154.29,9.3722276]
["bitfinex","SOLUSD",1723269307280,16.08,154.34,154.29,2.606697]
["bitfinex","SOLUSD",1723269307483,16.08,154.34,154.28,21.8074]
["bitfinex","SOLUSD",1723269308781,70.75,154.4,154.29,45.0]
["bitfinex","SOLUSD",1723269308981,16.08,154.36,154.29,45.0]
["bitfinex","SOLUSD",1723269309285,16.08,154.36,154.3,20.0]
["bitfinex","SOLUSD",1723269309475,16.08,154.36,154.31,45.0]
["bitfinex","SOLUSD",1723269310877,70.75,154.4,154.31,45.0]
["bitfinex","SOLUSD",1723269311184,16.08,154.36,154.31,45.0]
["bitfinex","SOLUSD",1723269311982,16.08,154.34,154.31,45.0]
["bitfinex","SOLUSD",1723269312486,16.08,154.34,154.28,24.35886423]
["bitfinex","SOLUSD",1723269312983,16.08,154.3,154.25,6.76751508]
["bitfinex","SOLUSD",1723269313185,16.08,154.3,154.23,17.20782655]
["bitfinex","SOLUSD",1723269314171,16.08,154.3,154.24,20.0]
["bitfinex","SOLUSD",1723269315294,16.08,154.3,154.25,45.12549]
["bitfinex","SOLUSD",1723269315466,16.08,154.3,154.26,20.0]
["bitfinex","SOLUSD",1723269315662,16.08,154.3,154.27,45.0]
["bitfinex","SOLUSD",1723269318096,16.08,154.28,154.23,1.12782655]
["bitfinex","SOLUSD",1723269318414,16.08,154.28,154.21,6.4905]
["bitfinex","SOLUSD",1723269319270,16.08,154.28,154.23,20.0]
["bitfinex","SOLUSD",1723269319490,13.03469,154.34,154.23,20.0]
["bitfinex","SOLUSD",1723269319700,16.08,154.31,154.24,16.08]
["bitfinex","SOLUSD",1723269319873,16.08,154.33,154.25,20.0]
["bitfinex","SOLUSD",1723269320403,16.08,154.33,154.26,0.25098]
["bitfinex","SOLUSD",1723269320705,6.43,154.38,154.28,22.2207]
["bitfinex","SOLUSD",1723269320877,16.08,154.35,154.29,65.12549]
["bitfinex","SOLUSD",1723269322393,16.08,154.37,154.3,0.37647]
["bitfinex","SOLUSD",1723269323193,16.08,154.38,154.31,0.25098]
["bitfinex","SOLUSD",1723269323385,16.08,154.38,154.32,0.25098]
["bitfinex","SOLUSD",1723269323588,12.9477,154.42,154.32,0.25098]
["bitfinex","SOLUSD",1723269323903,16.08,154.4,154.33,0.12549]
["bitfinex","SOLUSD",1723269324090,16.08,154.4,154.33,16.33098]
["bitfinex","SOLUSD",1723269324289,268.9658,154.43,154.34,65.12549]
["bitfinex","SOLUSD",1723269324290,16.08,154.41,154.34,65.12549]
["bitfinex","SOLUSD",1723269329493,1.61933642,154.4,154.34,65.12549]
["bitfinex","SOLUSD",1723269329708,1.61933642,154.4,154.34,65.0]
["bitfinex","SOLUSD",1723269330917,16.08,154.38,154.34,65.0]
["bitfinex","SOLUSD",1723269331210,17.69959032,154.37,154.29,31.2141]
["bitfinex","SOLUSD",1723269331793,16.08,154.37,154.29,31.2141]
["bitfinex","SOLUSD",1723269332511,16.08,154.37,154.3,65.50196]
["bitfinex","SOLUSD",1723269333015,16.08,154.4,154.33,16.08]
["bitfinex","SOLUSD",1723269333212,16.08,154.4,154.34,65.0]
["bitfinex","SOLUSD",1723269333606,16.08,154.41,154.34,65.0]
["bitfinex","SOLUSD",1723269334224,16.08,154.42,154.35,37.60578]
["bitfinex","SOLUSD",1723269334520,16.08,154.44,154.36,16.20549]
["bitfinex","SOLUSD",1723269334817,16.08,154.43,154.37,65.12549]
["bitfinex","SOLUSD",1723269335588,15.7658,154.47,154.38,16.20549]
["bitfinex","SOLUSD",1723269335786,259.6715,154.5,154.4,16.20549]
["bitfinex","SOLUSD",1723269336087,12.9439,154.5,154.41,45.25098]
["bitfinex","SOLUSD",1723269336292,32.37896812,154.51,154.41,45.0]
["bitfinex","SOLUSD",1723269336510,16.08,154.48,154.41,45.0]
["bitfinex","SOLUSD",1723269337417,16.08,154.48,154.42,0.12549]
["bitfinex","SOLUSD",1723269337720,6.4726,154.5,154.39,20.0]
["bitfinex","SOLUSD",1723269337721,16.08,154.46,154.39,20.0]
["bitfinex","SOLUSD",1723269337908,25.90686812,154.51,154.39,20.0]
["bitfinex","SOLUSD",1723269338104,16.08,154.46,154.39,0.12549]
["bitfinex","SOLUSD",1723269338328,16.08,154.46,154.4,0.12549]
["bitfinex","SOLUSD",1723269338620,16.08,154.47,154.4,16.20549]
["bitfinex","SOLUSD",1723269338818,16.08,154.47,154.41,20.12549]
["bitfinex","SOLUSD",1723269339019,16.08,154.47,154.42,45.0]
["bitfinex","SOLUSD",1723269340022,25.90686812,154.51,154.42,45.0]
["bitfinex","SOLUSD",1723269340023,32.37896812,154.51,154.42,45.0]
["bitfinex","SOLUSD",1723269340330,16.08,154.53,154.44,16.20549]
["bitfinex","SOLUSD",1723269340501,32.01067619,154.55,154.45,0.37647]
["bitfinex","SOLUSD",1723269340697,16.08,154.52,154.45,65.37647]
["bitfinex","SOLUSD",1723269340954,16.08,154.52,154.45,65.0]
["bitfinex","SOLUSD",1723269341637,6.4716,154.52,154.45,65.0]
["bitfinex","SOLUSD",1723269341803,16.08,154.5,154.45,65.0]
["bitfinex","SOLUSD",1723269342004,16.08,154.48,154.42,6.6003]
["bitfinex","SOLUSD",1723269342224,17.69858052,154.48,154.43,20.0]
["bitfinex","SOLUSD",1723269342615,16.08,154.48,154.43,20.0]
["bitfinex","SOLUSD",1723269345023,16.08,154.46,154.42,20.0]
["bitfinex","SOLUSD",1723269345535,16.08,154.44,154.38,6.6003]
["bitfinex","SOLUSD",1723269345710,33.85873717,154.45,154.38,6.6003]
["bitfinex","SOLUSD",1723269346120,32.24,154.45,154.38,6.6003]
["bitfinex","SOLUSD",1723269346312,47.6391,154.47,154.38,6.6003]
["bitfinex","SOLUSD",1723269346915,47.6391,154.47,154.39,65.50196]
["bitfinex","SOLUSD",1723269348633,32.24,154.47,154.39,65.50196]
["bitfinex","SOLUSD",1723269349020,32.24,154.47,154.39,20.0]
["bitfinex","SOLUSD",1723269350709,32.24,154.47,154.4,45.0]
["bitfinex","SOLUSD",1723269351713,38.7137,154.47,154.4,45.0]
["bitfinex","SOLUSD",1723269351926,38.7137,154.47,154.39,20.0]
["bitfinex","SOLUSD",1723269353830,32.24,154.45,154.39,20.0]
["bitfinex","SOLUSD",1723269354013,1.61903451,154.44,154.39,20.0]
["bitfinex","SOLUSD",1723269354639,32.24,154.45,154.39,20.0]
["bitfinex","SOLUSD",1723269358517,32.24,154.43,154.35,16.6271]
["bitfinex","SOLUSD",1723269358716,32.24,154.43,154.36,20.0]
["bitfinex","SOLUSD",1723269359819,32.24,154.43,154.37,45.0]
["bitfinex","SOLUSD",1723269360042,1.61920245,154.42,154.37,45.0]
["bitfinex","SOLUSD",1723269360243,32.24,154.43,154.37,45.0]
["bitfinex","SOLUSD",1723269362916,32.24,154.45,154.37,45.0]
["bitfinex","SOLUSD",1723269363143,32.24,154.56,154.38,20.50196]
["bitfinex","SOLUSD",1723269363144,16.1772,154.54,154.38,20.50196]
["bitfinex","SOLUSD",1723269363346,52.24,154.48,154.39,45.0]
["bitfinex","SOLUSD",1723269365155,58.7134,154.48,154.39,45.0]
["bitfinex","SOLUSD",1723269365747,52.24,154.48,154.4,0.25098]
["bitfinex","SOLUSD",1723269366127,52.24,154.48,154.39,45.0]
["bitfinex","SOLUSD",1723269366524,58.7134,154.48,154.39,45.0]
["bitfinex","SOLUSD",1723269367246,32.24,154.46,154.38,20.0]
["bitfinex","SOLUSD",1723269367442,32.24,154.46,154.35,48.8671]
["bitfinex","SOLUSD",1723269367443,38.7153,154.44,154.36,20.0]
["bitfinex","SOLUSD",1723269367814,16.13,154.41,154.36,20.0]
["bitfinex","SOLUSD",1723269368249,16.13,154.4,154.36,20.0]
["bitfinex","SOLUSD",1723269369643,16.13,154.41,154.36,20.0]
["bitfinex","SOLUSD",1723269370226,16.13,154.42,154.36,20.0]
["bitfinex","SOLUSD",1723269372926,16.13,154.43,154.36,36.13]
["bitfinex","SOLUSD",1723269373322,16.13,154.45,154.37,61.63196]
["bitfinex","SOLUSD",1723269373529,16.13,154.43,154.37,61.13]
["bitfinex","SOLUSD",1723269374641,17.74912642,154.43,154.37,45.0]
["bitfinex","SOLUSD",1723269374847,24.22452642,154.43,154.36,20.0]
["bitfinex","SOLUSD",1723269375027,17.74931694,154.42,154.36,20.0]
["bitfinex","SOLUSD",1723269375424,16.13,154.42,154.36,20.0]
["bitfinex","SOLUSD",1723269377442,6.4745,154.45,154.37,45.0]
["bitfinex","SOLUSD",1723269377632,16.13,154.44,154.37,45.0]
["bitfinex","SOLUSD",1723269377830,16.13,154.46,154.38,16.25549]
["bitfinex","SOLUSD",1723269378045,16.13,154.46,154.39,45.0]
["bitfinex","SOLUSD",1723269383651,22.6041,154.46,154.39,45.0]
["bitfinex","SOLUSD",1723269384267,16.13,154.46,154.39,45.0]
["bitfinex","SOLUSD",1723269387456,1.61889219,154.45,154.39,45.0]
["bitfinex","SOLUSD",1723269389548,16.13,154.46,154.39,45.0]
["bitfinex","SOLUSD",1723269390174,16.13,154.47,154.39,61.13]
["bitfinex","SOLUSD",1723269391542,16.6098,154.54,154.45,16.25549]
["bitfinex","SOLUSD",1723269391735,16.13,154.51,154.44,16.13]
["bitfinex","SOLUSD",1723269392055,16.13,154.51,154.4,86.9319]
["bitfinex","SOLUSD",1723269392056,16.13,154.48,154.4,38.5419]
["bitfinex","SOLUSD",1723269392246,16.13,154.48,154.41,65.0]
["bitfinex","SOLUSD",1723269397362,16.13,154.47,154.41,65.0]
["bitfinex","SOLUSD",1723269399159,16.13,154.47,154.4,38.5419]
["bitfinex","SOLUSD",1723269399160,16.13,154.46,154.4,22.4119]
["bitfinex","SOLUSD",1723269399359,16.13,154.44,154.4,22.4119]
["bitfinex","SOLUSD",1723269399945,16.13,154.44,154.37,16.13]
["bitfinex","SOLUSD",1723269400142,16.13,154.44,154.36,38.5419]
["bitfinex","SOLUSD",1723269400444,16.13,154.44,154.37,0.25098]
["bitfinex","SOLUSD",1723269400650,16.13,154.44,154.37,45.25098]
["bitfinex","SOLUSD",1723269400971,16.13,154.45,154.37,61.38098]
["bitfinex","SOLUSD",1723269401165,16.13,154.46,154.39,16.25549]
["bitfinex","SOLUSD",1723269401363,16.13,154.46,154.38,20.25098]
["bitfinex","SOLUSD",1723269401364,16.13,154.5,154.42,16.13]
["bitfinex","SOLUSD",1723269401744,16.13,154.5,154.43,45.0]
["bitfinex","SOLUSD",1723269403766,16.13,154.49,154.43,45.0]
["bitfinex","SOLUSD",1723269408266,16.13,154.48,154.43,45.0]
["bitfinex","SOLUSD",1723269408771,16.13,154.49,154.43,45.0]
["bitfinex","SOLUSD",1723269411067,6.4711,154.54,154.46,16.13]
["bitfinex","SOLUSD",1723269411268,16.13,154.53,154.47,45.0]
["bitfinex","SOLUSD",1723269411647,26.26991909,154.55,154.47,45.0]
["bitfinex","SOLUSD",1723269411971,26.26991909,154.55,154.48,16.2861]
["bitfinex","SOLUSD",1723269411972,16.13,154.55,154.48,16.2861]
["bitfinex","SOLUSD",1723269412166,26.26925934,154.55,154.48,16.2861]
["bitfinex","SOLUSD",1723269412545,26.26925934,154.55,154.48,22.539]
["bitfinex","SOLUSD",1723269412752,32.73975934,154.55,154.48,22.539]
["bitfinex","SOLUSD",1723269412972,6.4708,154.54,154.48,22.539]
["bitfinex","SOLUSD",1723269413152,32.73965934,154.55,154.48,22.539]
["bitfinex","SOLUSD",1723269413363,32.73965934,154.55,154.49,45.0]
["bitfinex","SOLUSD",1723269415849,10.13925934,154.55,154.49,45.0]
["bitfinex","SOLUSD",1723269416074,16.13,154.57,154.49,45.0]
["bitfinex","SOLUSD",1723269416575,16.13,154.57,154.5,36.13]
["bitfinex","SOLUSD",1723269416768,16.13,154.57,154.51,45.0]
["bitfinex","SOLUSD",1723269417549,6.4692,154.58,154.51,45.0]
["bitfinex","SOLUSD",1723269417774,16.13,154.57,154.51,45.0]
["bitfinex","SOLUSD",1723269418956,16.13,154.55,154.51,45.0]
["bitfinex","SOLUSD",1723269419863,16.13,154.55,154.48,22.91547]
["bitfinex","SOLUSD",1723269420069,16.13,154.55,154.49,65.0]
["bitfinex","SOLUSD",1723269421776,15.6508,154.6,154.5,0.25098]
["bitfinex","SOLUSD",1723269421982,16.13,154.58,154.5,16.38098]
["bitfinex","SOLUSD",1723269422161,16.13,154.58,154.51,45.0]
["bitfinex","SOLUSD",1723269423170,16.13,154.54,154.51,45.0]
["bitfinex","SOLUSD",1723269423359,16.13,154.54,154.5,45.0]
["bitfinex","SOLUSD",1723269424757,16.13,154.52,154.48,22.539]
["bitfinex","SOLUSD",1723269425957,16.13,154.52,154.44,37.8537]
["bitfinex","SOLUSD",1723269426159,1.6181918,154.51,154.45,20.0]
["bitfinex","SOLUSD",1723269426685,16.13,154.52,154.46,45.0]
["bitfinex","SOLUSD",1723269426882,1.61819665,154.59,154.46,45.0]
["bitfinex","SOLUSD",1723269427079,16.13,154.52,154.46,45.0]
["bitfinex","SOLUSD",1723269429383,6.4704,154.55,154.46,45.0]
["bitfinex","SOLUSD",1723269429588,16.13,154.53,154.46,45.0]
["bitfinex","SOLUSD",1723269429769,6.4704,154.55,154.47,0.25098]
["bitfinex","SOLUSD",1723269429770,16.13,154.55,154.47,0.25098]
["bitfinex","SOLUSD",1723269429969,16.13,154.55,154.47,0.37647]
["bitfinex","SOLUSD",1723269430464,16.13,154.53,154.46,45.0]
["bitfinex","SOLUSD",1723269430699,1.6181365,154.52,154.46,45.0]
["bitfinex","SOLUSD",1723269431082,16.13,154.53,154.46,45.0]
["bitfinex","SOLUSD",1723269432583,16.13,154.53,154.46,61.13]
["bitfinex","SOLUSD",1723269434588,16.13,154.53,154.47,0.12549]
["bitfinex","SOLUSD",1723269434782,16.13,154.53,154.47,0.50196]
["bitfinex","SOLUSD",1723269435186,6.4696,154.57,154.48,16.13]
["bitfinex","SOLUSD",1723269435392,36.13,154.56,154.49,45.50196]
["bitfinex","SOLUSD",1723269435704,20.0,154.56,154.49,45.0]
["bitfinex","SOLUSD",1723269435876,36.13,154.56,154.5,15.694]
["bitfinex","SOLUSD",1723269436079,36.13,154.56,154.51,45.0]
["bitfinex","SOLUSD",1723269436272,36.13,154.56,154.5,15.694]
["bitfinex","SOLUSD",1723269436474,42.6,154.56,154.5,15.694]
["bitfinex","SOLUSD",1723269439293,22.6,154.56,154.5,15.694]
["bitfinex","SOLUSD",1723269442572,16.13,154.52,154.49,45.0]
["bitfinex","SOLUSD",1723269444798,16.13,154.54,154.49,45.0]
["bitfinex","SOLUSD",1723269448597,16.13,154.54,154.48,45.12549]
["bitfinex","SOLUSD",1723269452298,1.61785848,154.53,154.48,45.0]
["bitfinex","SOLUSD",1723269452475,22.6009,154.54,154.48,45.0]
["bitfinex","SOLUSD",1723269452676,16.13,154.54,154.47,45.0]
["bitfinex","SOLUSD",1723269452992,16.13,154.54,154.47,54.59548157]
["bitfinex","SOLUSD",1723269453291,1.61799617,154.53,154.47,45.0]
["bitfinex","SOLUSD",1723269453530,16.13,154.54,154.47,45.0]
["bitfinex","SOLUSD",1723269453702,1.61798719,154.53,154.47,54.60072839]
["bitfinex","SOLUSD",1723269454296,16.13,154.54,154.47,54.60072839]
["bitfinex","SOLUSD",1723269454880,1.6179867,154.53,154.47,54.60072839]
["bitfinex","SOLUSD",1723269455606,16.13,154.54,154.47,54.60072839]
["bitfinex","SOLUSD",1723269456610,16.13,154.52,154.47,9.60072839]
["bitfinex","SOLUSD",1723269456797,16.13,154.5,154.47,9.60072839]
["bitfinex","SOLUSD",1723269457706,16.13,154.5,154.47,9.60363769]
["bitfinex","SOLUSD",1723269458586,16.13,154.5,154.45,20.0]
["bitfinex","SOLUSD",1723269458793,16.13,154.5,154.47,9.60334903]
["bitfinex","SOLUSD",1723269460106,15.0645,154.54,154.47,9.60334903]
["bitfinex","SOLUSD",1723269460278,36.13,154.53,154.47,9.60334903]
["bitfinex","SOLUSD",1723269460478,36.13,154.53,154.47,9.60343038]
["bitfinex","SOLUSD",1723269460702,16.13,154.52,154.47,9.60343038]
["bitfinex","SOLUSD",1723269461017,16.13,154.52,154.44,22.1597]
["bitfinex","SOLUSD",1723269461191,16.13,154.52,154.47,9.60370014]
["bitfinex","SOLUSD",1723269462084,16.13,154.52,154.46,9.60370014]
["bitfinex","SOLUSD",1723269462085,17.74819618,154.52,154.46,9.60370014]
["bitfinex","SOLUSD",1723269462294,16.13,154.5,154.46,9.60370014]
["bitfinex","SOLUSD",1723269464105,16.13,154.5,154.46,9.60425193]
["bitfinex","SOLUSD",1723269464407,16.13,154.5,154.45,9.60425193]
["bitfinex","SOLUSD",1723269465108,16.13,154.5,154.44,9.60425193]
["bitfinex","SOLUSD",1723269466905,1.61850301,154.49,154.44,9.60425193]
["bitfinex","SOLUSD",1723269467615,16.13,154.5,154.42,31.5467]
["bitfinex","SOLUSD",1723269467795,16.13,154.5,154.44,9.61253254]
["bitfinex","SOLUSD",1723269468183,16.13,154.5,154.44,9.61252725]
["bitfinex","SOLUSD",1723269473699,16.13,154.52,154.45,45.0]
["bitfinex","SOLUSD",1723269477714,22.6017,154.52,154.45,45.0]
["bitfinex","SOLUSD",1723269478210,16.13,154.5,154.45,45.0]
["bitfinex","SOLUSD",1723269478398,16.13,154.5,154.44,9.61247306]
["bitfinex","SOLUSD",1723269478800,16.13,154.48,154.44,9.61247306]
["bitfinex","SOLUSD",1723269479000,1.61863189,154.47,154.43,9.61247306]
["bitfinex","SOLUSD",1723269480207,16.13,154.48,154.43,9.61247306]
["bitfinex","SOLUSD",1723269484407,16.13,154.48,154.43,9.61651383]
["bitfinex","SOLUSD",1723269485723,16.13,154.48,154.44,9.61651383]
["bitfinex","SOLUSD",1723269486801,22.6042,154.46,154.44,9.61651383]
["bitfinex","SOLUSD",1723269487000,1.61883674,154.45,154.42,9.61651383]
["bitfinex","SOLUSD",1723269487205,16.13,154.44,154.42,9.61651383]
["bitfinex","SOLUSD",1723269487802,16.13,154.44,154.41,9.61651383]
["bitfinex","SOLUSD",1723269488106,16.13,154.44,154.41,9.62293882]
["bitfinex","SOLUSD",1723269488306,16.13,154.44,154.42,9.62293882]
["bitfinex","SOLUSD",1723269488701,16.13,154.44,154.41,9.62293882]
["bitfinex","SOLUSD",1723269489720,16.13,154.44,154.41,9.63171137]
["bitfinex","SOLUSD",1723269490703,1.61903816,154.46,154.41,9.63171137]
["bitfinex","SOLUSD",1723269491434,8.09315882,154.46,154.41,9.63171137]
["bitfinex","SOLUSD",1723269491715,16.13,154.42,154.41,9.63275483]
["bitfinex","SOLUSD",1723269491896,16.13,154.42,154.38,9.63275483]
["bitfinex","SOLUSD",1723269491897,22.6058,154.42,154.38,9.63275483]
["bitfinex","SOLUSD",1723269492215,16.13,154.39,154.36,9.63275483]
["bitfinex","SOLUSD",1723269492416,1.61956488,154.38,154.36,9.63275483]
["bitfinex","SOLUSD",1723269492725,1.61956488,154.38,154.35,9.63275483]
["bitfinex","SOLUSD",1723269492726,22.6082,154.37,154.35,9.63275483]
["bitfinex","SOLUSD",1723269492906,17.74984745,154.36,154.34,9.63275483]
["bitfinex","SOLUSD",1723269493108,64.52,154.4,154.32,9.63275483]
["bitfinex","SOLUSD",1723269493109,16.13,154.35,154.32,9.63275483]
["bitfinex","SOLUSD",1723269493906,16.13,154.35,154.33,9.63275483]
["bitfinex","SOLUSD",1723269494206,16.13,154.35,154.32,9.63275483]
["bitfinex","SOLUSD",1723269496137,1.61995047,154.34,154.31,9.63275483]
["bitfinex","SOLUSD",1723269497233,16.13,154.33,154.29,9.63275483]
["bitfinex","SOLUSD",1723269497406,1.62006633,154.32,154.26,24.84025483]
["bitfinex","SOLUSD",1723269497720,16.13,154.33,154.26,24.84025483]
["bitfinex","SOLUSD",1723269498105,16.13,154.33,154.26,15.2075]
["bitfinex","SOLUSD",1723269498930,16.13,154.35,154.27,61.13]
["bitfinex","SOLUSD",1723269500825,16.13,154.33,154.27,61.13]
["bitfinex","SOLUSD",1723269502703,16.13,154.33,154.27,45.0]
["bitfinex","SOLUSD",1723269505207,1.62025899,154.32,154.26,45.0]
["bitfinex","SOLUSD",1723269505407,1.62025899,154.32,154.27,20.0]
["bitfinex","SOLUSD",1723269505607,16.13,154.33,154.26,45.0]
["bitfinex","SOLUSD",1723269506016,1.62025984,154.32,154.26,45.0]
["bitfinex","SOLUSD",1723269506217,1.62025984,154.32,154.25,61.25549]
["bitfinex","SOLUSD",1723269506413,1.62025984,154.32,154.26,20.0]
["bitfinex","SOLUSD",1723269506634,1.62025984,154.32,154.27,45.0]
["bitfinex","SOLUSD",1723269507519,1.62025984,154.32,154.26,20.0]
["bitfinex","SOLUSD",1723269507723,16.13,154.31,154.23,16.13]
["bitfinex","SOLUSD",1723269508233,1.62050717,154.3,154.23,16.13]
["bitfinex","SOLUSD",1723269508623,16.13,154.29,154.22,32.2969]
["bitfinex","SOLUSD",1723269509133,16.13,154.29,154.23,20.0]
["bitfinex","SOLUSD",1723269509319,16.13,154.3,154.24,45.0]
["bitfinex","SOLUSD",1723269509632,16.13,154.28,154.21,6.2454]
["bitfinex","SOLUSD",1723269509840,1.62076258,154.27,154.21,6.2454]
["bitfinex","SOLUSD",1723269510040,16.13,154.28,154.21,6.2454]
["bitfinex","SOLUSD",1723269511026,16.13,154.28,154.22,65.0]
["bitfinex","SOLUSD",1723269512119,22.8841,154.31,154.22,20.0]
["bitfinex","SOLUSD",1723269512340,16.13,154.28,154.2,16.13]
["bitfinex","SOLUSD",1723269512639,16.13,154.28,154.19,0.832531]
["bitfinex","SOLUSD",1723269512640,16.13,154.28,154.21,36.13]
["bitfinex","SOLUSD",1723269513644,16.13,154.29,154.22,45.0]
["bitfinex","SOLUSD",1723269513840,16.13,154.28,154.22,45.0]
["bitfinex","SOLUSD",1723269514044,16.13,154.27,154.22,45.0]
["bitfinex","SOLUSD",1723269514637,16.13,154.28,154.22,45.0]
["bitfinex","SOLUSD",1723269516441,6.4809,154.3,154.19,0.832531]
["bitfinex","SOLUSD",1723269516442,16.13,154.26,154.19,0.832531]
["bitfinex","SOLUSD",1723269516653,1.62102418,154.25,154.19,0.832531]
["bitfinex","SOLUSD",1723269517232,16.13,154.24,154.19,0.832531]
["bitfinex","SOLUSD",1723269518143,6.4813,154.29,154.19,16.962531]
["bitfinex","SOLUSD",1723269518342,16.13,154.27,154.2,45.0]
["bitfinex","SOLUSD",1723269519044,16.13,154.26,154.2,45.0]
["bitfinex","SOLUSD",1723269519443,17.75103663,154.26,154.19,45.832531]
["bitfinex","SOLUSD",1723269519637,34.24043663,154.26,154.19,45.832531]
["bitfinex","SOLUSD",1723269519821,34.24043663,154.26,154.2,45.0]
["bitfinex","SOLUSD",1723269520026,16.13,154.24,154.19,0.832531]
["bitfinex","SOLUSD",1723269523026,6.484,154.23,154.19,0.832531]
["bitfinex","SOLUSD",1723269523226,16.13,154.24,154.19,0.832531]
["bitfinex","SOLUSD",1723269523227,16.13,154.2,154.19,0.832531]
["bitfinex","SOLUSD",1723269526543,16.13,154.23,154.19,0.832531]
["bitfinex","SOLUSD",1723269527050,13.0551,154.25,154.19,0.832531]
["bitfinex","SOLUSD",1723269527051,16.13,154.22,154.19,0.832531]
["bitfinex","SOLUSD",1723269528854,6.5721,154.25,154.19,0.832531]
["bitfinex","SOLUSD",1723269529065,16.13,154.22,154.19,0.832531]
["bitfinex","SOLUSD",1723269532349,16.13,154.24,154.19,0.832531]
["bitfinex","SOLUSD",1723269533043,22.6135,154.24,154.19,0.832531]
["bitfinex","SOLUSD",1723269533361,22.6138,154.23,154.19,0.832531]
["bitfinex","SOLUSD",1723269533748,16.13,154.22,154.19,0.832531]
["bitfinex","SOLUSD",1723269535852,22.6143,154.22,154.19,0.832531]
["bitfinex","SOLUSD",1723269536962,6.5721,154.25,154.19,0.832531]
["bitfinex","SOLUSD",1723269537137,16.13,154.23,154.19,0.832531]
["bitfinex","SOLUSD",1723269538158,6.483,154.25,154.19,0.832531]
["bitfinex","SOLUSD",1723269538367,6.5721,154.29,154.19,0.832531]
["bitfinex","SOLUSD",1723269538544,16.13,154.27,154.19,45.832531]
["bitfinex","SOLUSD",1723269539266,22.6122,154.27,154.19,45.832531]
["bitfinex","SOLUSD",1723269539440,16.13,154.27,154.19,45.832531]
["bitfinex","SOLUSD",1723269540042,16.13,154.25,154.19,45.832531]
["bitfinex","SOLUSD",1723269540359,16.13,154.23,154.19,0.832531]
["bitfinex","SOLUSD",1723269540569,16.13,154.21,154.19,0.832531]
["bitfinex","SOLUSD",1723269541765,16.13,154.23,154.19,0.832531]
["bitfinex","SOLUSD",1723269544056,22.6138,154.23,154.19,0.832531]
["bitfinex","SOLUSD",1723269544250,0.12549,154.26,154.19,0.832531]
["bitfinex","SOLUSD",1723269544251,16.13,154.22,154.19,0.832531]
["bitfinex","SOLUSD",1723269546946,23.35927939,154.3,154.19,0.832531]
["bitfinex","SOLUSD",1723269547161,16.13,154.27,154.19,45.832531]
["bitfinex","SOLUSD",1723269547363,16.13,154.25,154.19,45.832531]
["bitfinex","SOLUSD",1723269548143,22.613,154.25,154.19,45.832531]
["bitfinex","SOLUSD",1723269548551,16.13,154.23,154.19,45.832531]
["bitfinex","SOLUSD",1723269552374,16.13,154.21,154.19,0.832531]
["bitfinex","SOLUSD",1723269552674,17.82621428,154.28,154.19,0.832531]
["bitfinex","SOLUSD",1723269552887,16.13,154.22,154.19,0.832531]
["bitfinex","SOLUSD",1723269559485,6.4834,154.24,154.19,0.832531]
["bitfinex","SOLUSD",1723269559678,16.13,154.22,154.19,0.832531]
["bitfinex","SOLUSD",1723269564890,16.13,154.21,154.19,0.832531]
["bitfinex","SOLUSD",1723269565066,17.75138486,154.21,154.19,0.832531]
["bitfinex","SOLUSD",1723269566287,21.7872,154.19,154.09,9.34701575]
["bitfinex","SOLUSD",1723269566473,80.90098,154.2,154.06,9.69971944]
["bitfinex","SOLUSD",1723269566474,16.13,154.12,154.06,9.69971944]
["bitfinex","SOLUSD",1723269566673,22.6207,154.07,154.03,0.832531]
["bitfinex","SOLUSD",1723269566870,16.13,154.07,154.03,0.832531]
["bitfinex","SOLUSD",1723269567074,16.13,154.09,154.03,0.832531]
["bitfinex","SOLUSD",1723269568367,16.13,154.07,154.03,0.832531]
["bitfinex","SOLUSD",1723269568688,0.12549,154.19,154.06,16.13]
["bitfinex","SOLUSD",1723269568895,16.13,154.14,154.06,16.13]
["bitfinex","SOLUSD",1723269569082,16.13,154.14,154.04,16.13]
["bitfinex","SOLUSD",1723269569291,16.13,154.14,154.05,65.12549]
["bitfinex","SOLUSD",1723269569964,6.4872,154.15,154.05,65.12549]
["bitfinex","SOLUSD",1723269570166,6.77789773,154.18,154.06,16.25549]
["bitfinex","SOLUSD",1723269570367,16.2096,154.23,154.05,65.12549]
["bitfinex","SOLUSD",1723269570368,6.4838,154.23,154.13,0.12549]
["bitfinex","SOLUSD",1723269570588,16.13,154.22,154.14,16.13]
["bitfinex","SOLUSD",1723269570793,16.13,154.22,154.15,45.0]
["bitfinex","SOLUSD",1723269572788,16.13,154.2,154.08,0.12549]
["bitfinex","SOLUSD",1723269572994,16.13,154.2,154.12,0.12549]
["bitfinex","SOLUSD",1723269573180,16.13,154.22,154.13,16.13]
["bitfinex","SOLUSD",1723269573377,16.13,154.24,154.15,16.13]
["bitfinex","SOLUSD",1723269573687,6.4827,154.26,154.12,20.37647]
["bitfinex","SOLUSD",1723269573688,38.8239,154.23,154.16,45.0]
["bitfinex","SOLUSD",1723269573889,8.10573903,154.22,154.16,45.0]
["bitfinex","SOLUSD",1723269574400,6.4843,154.22,154.16,45.0]
["bitfinex","SOLUSD",1723269574704,32.34,154.23,154.16,45.0]
["bitfinex","SOLUSD",1723269575588,6.4842,154.22,154.12,20.25098]
["bitfinex","SOLUSD",1723269575802,38.8238,154.23,154.13,45.0]
["bitfinex","SOLUSD",1723269575997,32.34,154.23,154.13,77.46549]
["bitfinex","SOLUSD",1723269577192,38.823,154.25,154.15,32.34]
["bitfinex","SOLUSD",1723269577775,20.0,154.24,154.16,45.0]
["bitfinex","SOLUSD",1723269578278,26.4834,154.24,154.16,45.0]
["bitfinex","SOLUSD",1723269578492,6.4838,154.23,154.16,45.0]
["bitfinex","SOLUSD",1723269578693,26.4834,154.24,154.16,45.0]
["bitfinex","SOLUSD",1723269581914,26.4834,154.24,154.17,6.2986]
["bitfinex","SOLUSD",1723269582114,26.4834,154.24,154.18,45.0]
["bitfinex","SOLUSD",1723269582275,39.11506921,154.27,154.19,32.34]
["bitfinex","SOLUSD",1723269582276,13.25726921,154.27,154.19,32.34]
["bitfinex","SOLUSD",1723269582477,13.25726921,154.27,154.2,45.0]
["bitfinex","SOLUSD",1723269583888,6.4822,154.27,154.2,45.0]
["bitfinex","SOLUSD",1723269584492,6.4826,154.26,154.2,45.0]
["bitfinex","SOLUSD",1723269584698,6.4822,154.27,154.2,45.0]
["bitfinex","SOLUSD",1723269585107,32.34,154.27,154.2,45.0]
["bitfinex","SOLUSD",1723269585309,33.96092743,154.27,154.2,45.0]
["bitfinex","SOLUSD",1723269585489,6.4831,154.25,154.2,45.0]
["bitfinex","SOLUSD",1723269586011,6.4826,154.26,154.2,45.0]
["bitfinex","SOLUSD",1723269587903,6.4831,154.25,154.17,38.6386]
["bitfinex","SOLUSD",1723269588106,6.4831,154.25,154.18,20.0]
["bitfinex","SOLUSD",1723269588713,6.4831,154.25,154.17,38.6386]
["bitfinex","SOLUSD",1723269589293,6.4831,154.25,154.18,45.0]
["bitfinex","SOLUSD",1723269591521,1.62116581,154.24,154.18,45.0]
["bitfinex","SOLUSD",1723269591695,1.62116576,154.23,154.18,45.0]
["bitfinex","SOLUSD",1723269592810,1.62116565,154.24,154.18,45.0]
["bitfinex","SOLUSD",1723269593116,6.4831,154.25,154.18,45.0]
["bitfinex","SOLUSD",1723269593117,1.62116553,154.23,154.18,45.0]
["bitfinex","SOLUSD",1723269594105,6.4831,154.25,154.18,45.0]
["bitfinex","SOLUSD",1723269594306,6.4826,154.26,154.18,45.0]
["bitfinex","SOLUSD",1723269595735,22.6426,154.26,154.18,61.16]
["bitfinex","SOLUSD",1723269598897,16.16,154.26,154.18,61.16]
["bitfinex","SOLUSD",1723269599099,6.4822,154.27,154.2,16.16]
["bitfinex","SOLUSD",1723269599323,6.4822,154.27,154.21,45.0]
["bitfinex","SOLUSD",1723269600352,6.77492027,154.29,154.24,16.16]
["bitfinex","SOLUSD",1723269600622,6.77492027,154.29,154.23,15.4284]
["bitfinex","SOLUSD",1723269600623,16.16,154.31,154.25,45.0]
["bitfinex","SOLUSD",1723269600831,16.16,154.31,154.24,45.0]
["bitfinex","SOLUSD",1723269601506,22.6399,154.33,154.25,16.16]
["bitfinex","SOLUSD",1723269601709,6.48,154.32,154.25,16.16]
["bitfinex","SOLUSD",1723269602030,22.6397,154.33,154.26,45.0]
["bitfinex","SOLUSD",1723269602215,6.4801,154.32,154.24,61.16]
["bitfinex","SOLUSD",1723269603223,16.16,154.31,154.24,45.0]
["bitfinex","SOLUSD",1723269603528,16.16,154.31,154.25,45.0]
["bitfinex","SOLUSD",1723269603833,16.16,154.31,154.25,16.16]
["bitfinex","SOLUSD",1723269604338,16.16,154.31,154.24,45.0]
["bitfinex","SOLUSD",1723269604503,22.6406,154.31,154.24,45.0]
["bitfinex","SOLUSD",1723269604829,16.16,154.31,154.24,45.0]
["bitfinex","SOLUSD",1723269606915,6.4813,154.29,154.24,45.0]
["bitfinex","SOLUSD",1723269607541,6.4809,154.3,154.24,45.0]
["bitfinex","SOLUSD",1723269608024,22.6404,154.31,154.24,45.0]
["bitfinex","SOLUSD",1723269609425,16.28549,154.33,154.25,16.16]
["bitfinex","SOLUSD",1723269609628,6.4792,154.34,154.27,16.16]
["bitfinex","SOLUSD",1723269609932,6.4797,154.33,154.27,16.16]
["bitfinex","SOLUSD",1723269610429,16.16,154.33,154.24,45.0]
["bitfinex","SOLUSD",1723269610611,16.16,154.31,154.24,45.0]
["bitfinex","SOLUSD",1723269610925,6.4809,154.3,154.24,45.0]
["bitfinex","SOLUSD",1723269612422,16.16,154.28,154.22,6.5359]
["bitfinex","SOLUSD",1723269613628,6.4809,154.3,154.22,6.5359]
["bitfinex","SOLUSD",1723269613805,22.6396,154.33,154.25,16.16]
["bitfinex","SOLUSD",1723269614008,16.16,154.33,154.26,45.0]
["bitfinex","SOLUSD",1723269614207,22.96465055,154.37,154.29,16.16]
["bitfinex","SOLUSD",1723269614208,6.76945055,154.37,154.29,16.16]
["bitfinex","SOLUSD",1723269614407,16.16,154.36,154.3,51.0135]
["bitfinex","SOLUSD",1723269614815,1.62004266,154.38,154.3,51.0135]
["bitfinex","SOLUSD",1723269615023,16.16,154.35,154.3,51.0135]
["bitfinex","SOLUSD",1723269618223,6.4779,154.37,154.3,51.0135]
["bitfinex","SOLUSD",1723269618425,16.16,154.37,154.3,51.0135]
["bitfinex","SOLUSD",1723269619138,6.77254695,154.39,154.32,16.16]
["bitfinex","SOLUSD",1723269619441,253.2,154.42,154.34,16.16]
["bitfinex","SOLUSD",1723269619442,16.16,154.41,154.34,16.16]
["bitfinex","SOLUSD",1723269619621,15.9212,154.43,154.35,45.0]
["bitfinex","SOLUSD",1723269619817,16.16,154.43,154.35,45.0]
["bitfinex","SOLUSD",1723269620217,16.16,154.43,154.36,16.16]
["bitfinex","SOLUSD",1723269620422,22.6349,154.45,154.38,6.4831]
["bitfinex","SOLUSD",1723269620641,6.76923033,154.47,154.38,22.6431]
["bitfinex","SOLUSD",1723269620817,16.16,154.48,154.4,16.16]
["bitfinex","SOLUSD",1723269621020,16.16,154.46,154.41,45.0]
["bitfinex","SOLUSD",1723269621219,16.16,154.46,154.39,45.0]
["bitfinex","SOLUSD",1723269621639,16.16,154.48,154.4,16.16]
["bitfinex","SOLUSD",1723269621829,38.7029,154.49,154.41,45.0]
["bitfinex","SOLUSD",1723269622026,6.4741,154.47,154.41,45.0]
["bitfinex","SOLUSD",1723269622236,6.4741,154.47,154.4,45.0]
["bitfinex","SOLUSD",1723269622237,32.23,154.47,154.4,45.0]
["bitfinex","SOLUSD",1723269622438,32.23,154.47,154.39,45.0]
["bitfinex","SOLUSD",1723269622837,38.7055,154.43,154.38,6.4831]
["bitfinex","SOLUSD",1723269623037,1.61924371,154.42,154.38,6.4831]
["bitfinex","SOLUSD",1723269623547,38.7055,154.43,154.38,6.4831]
["bitfinex","SOLUSD",1723269623856,32.23,154.46,154.38,6.4831]
["bitfinex","SOLUSD",1723269624054,20.0,154.45,154.38,6.4831]
["bitfinex","SOLUSD",1723269624243,26.4746,154.45,154.39,45.0]
["bitfinex","SOLUSD",1723269627253,20.0,154.45,154.39,45.0]
["bitfinex","SOLUSD",1723269627957,26.4747,154.45,154.39,45.0]
["bitfinex","SOLUSD",1723269629033,20.0,154.45,154.39,45.0]
["bitfinex","SOLUSD",1723269631132,32.23,154.48,154.39,77.23]
["bitfinex","SOLUSD",1723269631339,6.4729,154.49,154.4,0.37647]
["bitfinex","SOLUSD",1723269632044,6.4737,154.48,154.4,0.37647]
["bitfinex","SOLUSD",1723269632550,6.4737,154.48,154.39,45.0]
["bitfinex","SOLUSD",1723269632551,6.4741,154.46,154.39,45.0]
["bitfinex","SOLUSD",1723269633156,8.09227346,154.47,154.39,45.0]
["bitfinex","SOLUSD",1723269633451,38.7033,154.48,154.39,45.0]
["bitfinex","SOLUSD",1723269633673,38.7033,154.48,154.39,77.23]
["bitfinex","SOLUSD",1723269635254,6.4733,154.48,154.4,0.12549]
["bitfinex","SOLUSD",1723269635467,38.7027,154.5,154.4,0.50196]
["bitfinex","SOLUSD",1723269635641,20.0,154.49,154.41,48.24]
["bitfinex","SOLUSD",1723269635846,20.0,154.49,154.42,45.0]
["bitfinex","SOLUSD",1723269636552,26.4729,154.49,154.42,45.0]
["bitfinex","SOLUSD",1723269637753,20.0,154.49,154.42,45.0]
["bitfinex","SOLUSD",1723269638460,26.473,154.49,154.42,45.0]
["bitfinex","SOLUSD",1723269638668,20.0,154.49,154.42,45.0]
["bitfinex","SOLUSD",1723269638838,6.4733,154.48,154.42,45.0]
["bitfinex","SOLUSD",1723269639334,26.4729,154.49,154.42,45.0]
["bitfinex","SOLUSD",1723269639845,1.61862096,154.5,154.44,0.12549]
["bitfinex","SOLUSD",1723269640165,32.23,154.56,154.45,32.23]
["bitfinex","SOLUSD",1723269640335,32.23,154.56,154.44,65.25098]
["bitfinex","SOLUSD",1723269640336,38.7008,154.54,154.46,45.0]
["bitfinex","SOLUSD",1723269640537,38.99449782,154.56,154.46,45.0]
["bitfinex","SOLUSD",1723269640864,32.23,154.56,154.48,15.5178]
["bitfinex","SOLUSD",1723269641060,32.23,154.56,154.49,45.0]
["bitfinex","SOLUSD",1723269641651,38.7001,154.56,154.49,45.0]
["bitfinex","SOLUSD",1723269641847,0.832531,154.57,154.5,6.5879]
["bitfinex","SOLUSD",1723269642058,0.832531,154.57,154.51,45.0]
["bitfinex","SOLUSD",1723269642261,6.4699,154.56,154.5,6.5879]
["bitfinex","SOLUSD",1723269642574,6.4705,154.55,154.5,6.5879]
["bitfinex","SOLUSD",1723269642955,32.23,154.56,154.5,6.5879]
["bitfinex","SOLUSD",1723269643536,32.23,154.56,154.51,45.0]
["bitfinex","SOLUSD",1723269644161,32.23,154.56,154.5,6.5879]
["bitfinex","SOLUSD",1723269644361,38.7,154.56,154.51,45.0]
["bitfinex","SOLUSD",1723269644566,38.7,154.56,154.5,6.5879]
["bitfinex","SOLUSD",1723269644865,32.23,154.56,154.5,6.5879]
["bitfinex","SOLUSD",1723269645368,32.23,154.56,154.51,45.0]
["bitfinex","SOLUSD",1723269647370,0.832531,154.57,154.51,45.0]
["bitfinex","SOLUSD",1723269647572,20.832531,154.57,154.51,44.74779526]
["bitfinex","SOLUSD",1723269647870,0.832531,154.57,154.51,44.74779526]
["bitfinex","SOLUSD",1723269648358,20.832531,154.57,154.51,44.74779526]
["bitfinex","SOLUSD",1723269649765,6.0,154.55,154.51,44.74779526]
["bitfinex","SOLUSD",1723269650673,32.23,154.52,154.44,15.5178]
["bitfinex","SOLUSD",1723269650855,32.23,154.49,154.42,6.5879]
["bitfinex","SOLUSD",1723269651056,32.23,154.47,154.42,6.5879]
["bitfinex","SOLUSD",1723269651259,1.61869712,154.46,154.42,6.5879]
["bitfinex","SOLUSD",1723269651557,38.7049,154.45,154.37,6.5879]
["bitfinex","SOLUSD",1723269651944,32.23,154.45,154.37,6.5879]
["bitfinex","SOLUSD",1723269652149,32.23,154.47,154.37,38.8179]
["bitfinex","SOLUSD",1723269652373,15.4607,154.52,154.41,32.23]
["bitfinex","SOLUSD",1723269652551,52.23,154.51,154.42,0.12549]
["bitfinex","SOLUSD",1723269652751,52.23,154.51,154.42,45.50196]
["bitfinex","SOLUSD",1723269652959,6.4726,154.5,154.42,45.0]
["bitfinex","SOLUSD",1723269653268,6.4734,154.48,154.39,32.23]
["bitfinex","SOLUSD",1723269653467,6.4734,154.48,154.4,20.0]
["bitfinex","SOLUSD",1723269653968,38.7029,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723269654174,32.23,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723269654470,58.7021,154.51,154.41,0.12549]
["bitfinex","SOLUSD",1723269654651,58.7021,154.51,154.41,45.50196]
["bitfinex","SOLUSD",1723269654969,6.4725,154.5,154.41,45.37647]
["bitfinex","SOLUSD",1723269655269,20.0,154.49,154.41,45.37647]
["bitfinex","SOLUSD",1723269655473,20.0,154.49,154.41,77.60647]
["bitfinex","SOLUSD",1723269655769,20.0,154.5,154.41,77.60647]
["bitfinex","SOLUSD",1723269656267,6.4733,154.48,154.41,45.0]
["bitfinex","SOLUSD",1723269656473,6.4729,154.49,154.41,45.0]
["bitfinex","SOLUSD",1723269656850,20.0,154.5,154.41,45.0]
["bitfinex","SOLUSD",1723269657050,20.0,154.5,154.41,77.23]
["bitfinex","SOLUSD",1723269657250,20.0,154.5,154.42,0.25098]
["bitfinex","SOLUSD",1723269659178,6.4714,154.53,154.44,0.12549]
["bitfinex","SOLUSD",1723269659360,32.23,154.51,154.44,45.0]
["bitfinex","SOLUSD",1723269659563,32.23,154.49,154.44,45.0]
["bitfinex","SOLUSD",1723269660690,32.23,154.49,154.4,20.12549]
["bitfinex","SOLUSD",1723269660691,32.23,154.45,154.39,22.1057]
["bitfinex","SOLUSD",1723269661968,0.12549,154.49,154.4,45.0]
["bitfinex","SOLUSD",1723269661969,32.23,154.47,154.4,45.0]
["bitfinex","SOLUSD",1723269664272,38.7037,154.47,154.4,45.0]
["bitfinex","SOLUSD",1723269664890,32.23,154.47,154.4,45.0]
["bitfinex","SOLUSD",1723269666298,22.94881868,154.51,154.4,45.0]
["bitfinex","SOLUSD",1723269666299,32.23,154.49,154.41,0.12549]
["bitfinex","SOLUSD",1723269666472,32.23,154.51,154.41,20.50196]
["bitfinex","SOLUSD",1723269666669,32.23,154.51,154.42,45.0]
["bitfinex","SOLUSD",1723269667211,32.23,154.51,154.43,0.25098]
["bitfinex","SOLUSD",1723269667372,32.23,154.51,154.43,0.37647]
["bitfinex","SOLUSD",1723269668172,32.23,154.51,154.44,0.12549]
["bitfinex","SOLUSD",1723269669695,12.76601043,154.55,154.45,6.0997]
["bitfinex","SOLUSD",1723269670001,6.4712,154.53,154.46,15.6516]
["bitfinex","SOLUSD",1723269670202,6.4712,154.53,154.47,45.0]
["bitfinex","SOLUSD",1723269671183,44.7004,154.55,154.47,45.0]
["bitfinex","SOLUSD",1723269671409,20.0,154.54,154.47,45.0]
["bitfinex","SOLUSD",1723269672803,44.7004,154.55,154.47,45.0]
["bitfinex","SOLUSD",1723269673013,6.0,154.55,154.47,45.0]
["bitfinex","SOLUSD",1723269674399,6.0,154.55,154.48,0.37647]
["bitfinex","SOLUSD",1723269674716,6.0,154.55,154.5,6.0997]
["bitfinex","SOLUSD",1723269674874,6.0,154.55,154.51,45.0]
["bitfinex","SOLUSD",1723269677584,32.23,154.53,154.5,6.0997]
["bitfinex","SOLUSD",1723269678982,38.23,154.55,154.5,6.0997]
["bitfinex","SOLUSD",1723269679583,1.61781017,154.54,154.5,6.0997]
["bitfinex","SOLUSD",1723269680303,44.7005,154.55,154.5,6.0997]
["bitfinex","SOLUSD",1723269680490,38.23,154.55,154.5,6.0997]
["bitfinex","SOLUSD",1723269681006,1.61788817,154.54,154.5,6.0997]
["bitfinex","SOLUSD",1723269681208,38.23,154.55,154.5,6.0997]
["bitfinex","SOLUSD",1723269681508,6.0,154.55,154.5,6.0997]
["bitfinex","SOLUSD",1723269681716,38.23,154.55,154.5,6.0997]
["bitfinex","SOLUSD",1723269682013,38.23,154.55,154.51,45.0]
["bitfinex","SOLUSD",1723269682681,6.0,154.55,154.51,45.0]
["bitfinex","SOLUSD",1723269687014,6.0,154.55,154.52,0.12549]
["bitfinex","SOLUSD",1723269687592,6.0,154.55,154.52,0.25098]
["bitfinex","SOLUSD",1723269688017,6.0,154.55,154.53,16.4412]
["bitfinex","SOLUSD",1723269688189,4.19394889,154.55,154.54,104.35626]
["bitfinex","SOLUSD",1723269688512,1.2414284,154.55,154.54,104.35626]
["bitfinex","SOLUSD",1723269690183,1.2414284,154.55,154.54,72.12626]
["bitfinex","SOLUSD",1723269690389,0.832531,154.57,154.54,71.87528]
["bitfinex","SOLUSD",1723269690589,0.832531,154.57,154.55,0.37647]
["bitfinex","SOLUSD",1723269690888,0.832531,154.57,154.56,0.12549]
["bitfinex","SOLUSD",1723269693111,0.832531,154.57,154.55,0.25098]
["bitfinex","SOLUSD",1723269693307,0.832531,154.57,154.54,71.6243]
["bitfinex","SOLUSD",1723269695425,0.832531,154.57,154.55,0.50196]
["bitfinex","SOLUSD",1723269697014,0.832531,154.57,154.54,71.6243]
["bitfinex","SOLUSD",1723269697526,0.832531,154.57,154.54,103.8543]
["bitfinex","SOLUSD",1723269698216,0.832531,154.57,154.55,0.25098]
["bitfinex","SOLUSD",1723269698420,0.832531,154.57,154.55,0.37647]
["bitfinex","SOLUSD",1723269698600,0.832531,154.57,154.54,26.6243]
["bitfinex","SOLUSD",1723269698793,0.832531,154.57,154.54,20.0]
["bitfinex","SOLUSD",1723269698999,0.832531,154.57,154.5,23.0655]
["bitfinex","SOLUSD",1723269699498,0.832531,154.57,154.5,55.2955]
["bitfinex","SOLUSD",1723269700301,0.832531,154.57,154.51,20.0]
["bitfinex","SOLUSD",1723269701416,0.832531,154.57,154.52,0.12549]
["bitfinex","SOLUSD",1723269701599,0.832531,154.57,154.52,45.25098]
["bitfinex","SOLUSD",1723269702106,0.832531,154.57,154.53,0.12549]
["bitfinex","SOLUSD",1723269702417,0.832531,154.57,154.54,32.23]
["bitfinex","SOLUSD",1723269702725,0.832531,154.57,154.56,32.23]
["bitfinex","SOLUSD",1723269702908,0.832531,154.57,154.56,97.73196]
["bitfinex","SOLUSD",1723269705331,0.832531,154.57,154.56,97.35549]
["bitfinex","SOLUSD",1723269705626,0.832531,154.57,154.56,97.23]
["bitfinex","SOLUSD",1723269705829,0.832531,154.57,154.56,97.60647]
["bitfinex","SOLUSD",1723269706122,0.832531,154.57,154.56,97.73196]
["bitfinex","SOLUSD",1723269707041,0.832531,154.57,154.56,119.08826]
["bitfinex","SOLUSD",1723269707599,0.832531,154.57,154.56,118.96277]
["bitfinex","SOLUSD",1723269707906,0.832531,154.57,154.56,118.5863]
["bitfinex","SOLUSD",1723269708928,0.58387791,154.57,154.56,118.5863]
["bitfinex","SOLUSD",1723269710010,0.58387791,154.57,154.56,118.71179]
["bitfinex","SOLUSD",1723269710209,0.58387791,154.57,154.56,118.83728]
["bitfinex","SOLUSD",1723269711411,0.58387791,154.57,154.56,119.08826]
["bitfinex","SOLUSD",1723269715816,0.58387791,154.57,154.56,102.93826]
["bitfinex","SOLUSD",1723269717920,0.58387791,154.57,154.56,87.54427]
["bitfinex","SOLUSD",1723269718323,0.58387791,154.57,154.56,87.66976]
["bitfinex","SOLUSD",1723269719529,0.58387791,154.57,154.56,45.12549]
["bitfinex","SOLUSD",1723269719741,0.58387791,154.57,154.56,61.08]
["bitfinex","SOLUSD",1723269720842,0.58387791,154.57,154.56,81.08]
["bitfinex","SOLUSD",1723269721144,0.58387791,154.57,154.56,81.33098]
["bitfinex","SOLUSD",1723269721449,0.58387791,154.57,154.56,81.20549]
["bitfinex","SOLUSD",1723269721630,0.58387791,154.57,154.56,81.08]
["bitfinex","SOLUSD",1723269723325,0.58387791,154.57,154.56,20.0]
["bitfinex","SOLUSD",1723269723544,0.58387791,154.57,154.54,16.08]
["bitfinex","SOLUSD",1723269725645,0.58387791,154.57,154.55,16.33098]
["bitfinex","SOLUSD",1723269725836,0.58387791,154.57,154.56,45.37647]
["bitfinex","SOLUSD",1723269726039,0.58387791,154.57,154.56,65.50196]
["bitfinex","SOLUSD",1723269727633,0.58387791,154.57,154.56,81.58196]
["bitfinex","SOLUSD",1723269728949,15.4994,154.66,154.56,129.82196]
["bitfinex","SOLUSD",1723269729252,15.4994,154.66,154.62,16.08]
["bitfinex","SOLUSD",1723269729546,15.4994,154.66,154.57,20.25098]
["bitfinex","SOLUSD",1723269729547,15.4994,154.66,154.63,45.0]
["bitfinex","SOLUSD",1723269730429,253.2,154.72,154.63,0.12549]
["bitfinex","SOLUSD",1723269730430,15.4994,154.71,154.63,0.12549]
["bitfinex","SOLUSD",1723269730657,20.0,154.7,154.62,45.25098]
["bitfinex","SOLUSD",1723269730835,6.4646,154.69,154.62,45.0]
["bitfinex","SOLUSD",1723269731531,26.4641,154.7,154.62,45.0]
["bitfinex","SOLUSD",1723269731855,58.6041,154.7,154.62,45.0]
["bitfinex","SOLUSD",1723269732038,6.4645,154.69,154.62,45.0]
["bitfinex","SOLUSD",1723269732633,58.6042,154.7,154.62,45.0]
["bitfinex","SOLUSD",1723269732850,20.0,154.7,154.62,45.0]
["bitfinex","SOLUSD",1723269733551,26.4642,154.7,154.62,45.0]
["bitfinex","SOLUSD",1723269734448,15.4994,154.71,154.63,32.39098]
["bitfinex","SOLUSD",1723269734642,15.4994,154.71,154.64,65.25098]
["bitfinex","SOLUSD",1723269734961,15.4994,154.71,154.65,0.12549]
["bitfinex","SOLUSD",1723269735332,15.4994,154.71,154.65,32.39098]
["bitfinex","SOLUSD",1723269735538,15.4994,154.71,154.66,45.0]
["bitfinex","SOLUSD",1723269735756,15.4994,154.71,154.64,65.25098]
["bitfinex","SOLUSD",1723269735757,32.14,154.7,154.64,45.0]
["bitfinex","SOLUSD",1723269735955,6.4657,154.67,154.58,32.14]
["bitfinex","SOLUSD",1723269736140,8.08231525,154.67,154.6,20.0]
["bitfinex","SOLUSD",1723269736341,38.6059,154.66,154.56,32.14]
["bitfinex","SOLUSD",1723269736957,32.14,154.68,154.58,32.14]
["bitfinex","SOLUSD",1723269737360,40.2218951,154.68,154.58,32.14]
["bitfinex","SOLUSD",1723269737651,40.2218951,154.68,154.55,6.3938]
["bitfinex","SOLUSD",1723269737652,32.14,154.64,154.55,6.3938]
["bitfinex","SOLUSD",1723269737856,32.14,154.64,154.56,20.0]
["bitfinex","SOLUSD",1723269739859,32.14,154.64,154.53,16.76158557]
["bitfinex","SOLUSD",1723269739860,32.14,154.58,154.53,1.12518557]
["bitfinex","SOLUSD",1723269740258,21.7064,154.59,154.49,32.14]
["bitfinex","SOLUSD",1723269740465,15.4994,154.59,154.49,32.14]
["bitfinex","SOLUSD",1723269740658,15.4994,154.59,154.51,32.14]
["bitfinex","SOLUSD",1723269741353,15.4994,154.59,154.52,0.12549]
["bitfinex","SOLUSD",1723269741560,15.4994,154.59,154.49,32.14]
["bitfinex","SOLUSD",1723269742072,15.4994,154.59,154.5,20.0]
["bitfinex","SOLUSD",1723269742073,32.14,154.58,154.5,20.0]
["bitfinex","SOLUSD",1723269742256,1.61763793,154.57,154.48,6.3938]
["bitfinex","SOLUSD",1723269742558,32.14,154.58,154.49,32.14]
["bitfinex","SOLUSD",1723269743164,15.4994,154.59,154.45,15.6364]
["bitfinex","SOLUSD",1723269743165,45.2456,154.56,154.45,15.6364]
["bitfinex","SOLUSD",1723269743363,38.7756,154.56,154.46,32.14]
["bitfinex","SOLUSD",1723269743661,15.4994,154.59,154.5,32.14]
["bitfinex","SOLUSD",1723269744364,15.4994,154.59,154.51,45.25098]
["bitfinex","SOLUSD",1723269745151,15.4994,154.59,154.52,32.26549]
["bitfinex","SOLUSD",1723269745463,15.3666,154.63,154.55,0.12549]
["bitfinex","SOLUSD",1723269745665,21.8337,154.63,154.55,0.12549]
["bitfinex","SOLUSD",1723269745865,6.4681,154.61,154.55,45.0]
["bitfinex","SOLUSD",1723269746044,6.4681,154.61,154.52,20.0]
["bitfinex","SOLUSD",1723269746245,6.4681,154.61,154.53,45.0]
["bitfinex","SOLUSD",1723269746446,32.14,154.6,154.54,20.0]
["bitfinex","SOLUSD",1723269746861,38.7756,154.62,154.54,20.0]
["bitfinex","SOLUSD",1723269747049,38.7756,154.62,154.55,45.0]
["bitfinex","SOLUSD",1723269748565,15.3666,154.63,154.55,45.0]
["bitfinex","SOLUSD",1723269749943,21.8337,154.63,154.55,45.0]
["bitfinex","SOLUSD",1723269750150,32.14,154.62,154.55,45.0]
["bitfinex","SOLUSD",1723269751157,38.6075,154.62,154.55,45.0]
["bitfinex","SOLUSD",1723269752041,32.14,154.62,154.55,45.0]
["bitfinex","SOLUSD",1723269754467,15.3666,154.63,154.56,0.12549]
["bitfinex","SOLUSD",1723269754669,38.7756,154.66,154.56,52.64196]
["bitfinex","SOLUSD",1723269754860,45.2414,154.66,154.58,0.12549]
["bitfinex","SOLUSD",1723269755055,32.14,154.64,154.57,45.0]
["bitfinex","SOLUSD",1723269756276,38.6067,154.64,154.57,45.0]
["bitfinex","SOLUSD",1723269756474,32.14,154.62,154.57,45.0]
["bitfinex","SOLUSD",1723269757585,38.6074,154.62,154.57,45.0]
["bitfinex","SOLUSD",1723269757870,32.14,154.6,154.53,16.2228]
["bitfinex","SOLUSD",1723269758077,1.61731934,154.59,154.53,16.2228]
["bitfinex","SOLUSD",1723269758254,32.14,154.6,154.53,16.2228]
["bitfinex","SOLUSD",1723269758576,33.75731687,154.6,154.53,16.2228]
["bitfinex","SOLUSD",1723269758777,32.14,154.6,154.53,16.2228]
["bitfinex","SOLUSD",1723269759246,32.14,154.6,154.54,65.0]
["bitfinex","SOLUSD",1723269759978,47.5066,154.6,154.54,65.0]
["bitfinex","SOLUSD",1723269762673,15.3666,154.6,154.54,65.0]
["bitfinex","SOLUSD",1723269762881,32.14,154.62,154.54,65.0]
["bitfinex","SOLUSD",1723269763790,32.14,154.62,154.55,0.25098]
["bitfinex","SOLUSD",1723269763960,32.14,154.62,154.55,0.37647]
["bitfinex","SOLUSD",1723269765679,32.14,154.62,154.55,0.25098]
["bitfinex","SOLUSD",1723269765870,32.14,154.6,154.54,20.0]
["bitfinex","SOLUSD",1723269766067,32.14,154.58,154.52,20.0]
["bitfinex","SOLUSD",1723269766481,0.12549,154.63,154.52,20.0]
["bitfinex","SOLUSD",1723269766482,32.14,154.56,154.52,20.0]
["bitfinex","SOLUSD",1723269767755,32.14,154.56,154.53,45.0]
["bitfinex","SOLUSD",1723269768267,32.14,154.58,154.53,45.0]
["bitfinex","SOLUSD",1723269769176,0.12549,154.63,154.51,6.1722]
["bitfinex","SOLUSD",1723269769177,32.14,154.56,154.51,6.1722]
["bitfinex","SOLUSD",1723269770280,32.14,154.56,154.52,45.0]
["bitfinex","SOLUSD",1723269770878,6.4679,154.61,154.52,45.0]
["bitfinex","SOLUSD",1723269771085,32.14,154.57,154.52,45.0]
["bitfinex","SOLUSD",1723269772496,32.14,154.57,154.48,1.1260309]
["bitfinex","SOLUSD",1723269772497,32.14,154.53,154.48,1.1260309]
["bitfinex","SOLUSD",1723269772784,32.14,154.51,154.45,15.8425]
["bitfinex","SOLUSD",1723269774285,1.61817053,154.5,154.43,6.2456]
["bitfinex","SOLUSD",1723269774456,32.14,154.49,154.43,6.2456]
["bitfinex","SOLUSD",1723269775673,1.8693794,154.55,154.41,15.8425]
["bitfinex","SOLUSD",1723269775674,32.14,154.47,154.41,15.8425]
["bitfinex","SOLUSD",1723269776485,32.14,154.49,154.41,15.8425]
["bitfinex","SOLUSD",1723269776696,54.52635447,154.51,154.41,15.8425]
["bitfinex","SOLUSD",1723269776866,47.7594,154.51,154.42,20.0]
["bitfinex","SOLUSD",1723269777579,47.7594,154.51,154.43,0.12549]
["bitfinex","SOLUSD",1723269777786,47.7594,154.51,154.43,45.25098]
["bitfinex","SOLUSD",1723269778574,32.14,154.49,154.43,45.0]
["bitfinex","SOLUSD",1723269782487,32.14,154.47,154.39,6.2456]
["bitfinex","SOLUSD",1723269782671,1.61860834,154.48,154.36,15.2239]
["bitfinex","SOLUSD",1723269782672,32.14,154.45,154.36,15.2239]
["bitfinex","SOLUSD",1723269783001,32.14,154.43,154.36,15.2239]
["bitfinex","SOLUSD",1723269783473,47.8024,154.45,154.36,15.2239]
["bitfinex","SOLUSD",1723269784690,49.42144271,154.45,154.36,15.2239]
["bitfinex","SOLUSD",1723269784903,32.14,154.43,154.36,15.2239]
["bitfinex","SOLUSD",1723269785077,40.23452871,154.43,154.36,15.2239]
["bitfinex","SOLUSD",1723269785270,40.23452871,154.43,154.35,6.3701]
["bitfinex","SOLUSD",1723269785271,32.14,154.41,154.35,6.3701]
["bitfinex","SOLUSD",1723269785467,1.61947759,154.4,154.35,6.3701]
["bitfinex","SOLUSD",1723269785691,0.12549,154.44,154.35,6.3701]
["bitfinex","SOLUSD",1723269786000,32.14,154.43,154.35,6.3701]
["bitfinex","SOLUSD",1723269786305,40.23498151,154.43,154.35,6.3701]
["bitfinex","SOLUSD",1723269786469,1.61928151,154.42,154.36,45.0]
["bitfinex","SOLUSD",1723269786774,32.14,154.43,154.36,45.0]
["bitfinex","SOLUSD",1723269787907,33.75933826,154.43,154.36,45.0]
["bitfinex","SOLUSD",1723269788596,6.4759,154.42,154.36,45.0]
["bitfinex","SOLUSD",1723269788780,6.4767,154.4,154.32,21.594]
["bitfinex","SOLUSD",1723269788988,33.75956008,154.39,154.32,21.594]
["bitfinex","SOLUSD",1723269789187,1.61964065,154.38,154.32,21.594]
["bitfinex","SOLUSD",1723269790107,32.14,154.37,154.28,21.594]
["bitfinex","SOLUSD",1723269790280,32.14,154.35,154.28,21.594]
["bitfinex","SOLUSD",1723269790483,32.14,154.35,154.28,6.3701]
["bitfinex","SOLUSD",1723269791177,38.6187,154.35,154.28,6.3701]
["bitfinex","SOLUSD",1723269791379,1.62006554,154.34,154.28,6.3701]
["bitfinex","SOLUSD",1723269791575,1.62006554,154.34,154.29,45.0]
["bitfinex","SOLUSD",1723269792483,32.14,154.35,154.29,45.0]
["bitfinex","SOLUSD",1723269792694,32.14,154.33,154.28,6.3701]
["bitfinex","SOLUSD",1723269792891,32.14,154.33,154.24,21.594]
["bitfinex","SOLUSD",1723269793295,32.14,154.33,154.24,53.734]
["bitfinex","SOLUSD",1723269794298,32.14,154.33,154.25,20.0]
["bitfinex","SOLUSD",1723269794501,32.14,154.35,154.26,45.0]
["bitfinex","SOLUSD",1723269794691,32.14,154.37,154.27,20.25098]
["bitfinex","SOLUSD",1723269794892,32.14,154.37,154.28,45.0]
["bitfinex","SOLUSD",1723269795590,38.618,154.37,154.28,45.0]
["bitfinex","SOLUSD",1723269797910,6.4784,154.36,154.28,45.0]
["bitfinex","SOLUSD",1723269801007,38.618,154.37,154.28,45.0]
["bitfinex","SOLUSD",1723269801210,38.618,154.37,154.3,6.0689]
["bitfinex","SOLUSD",1723269801510,38.618,154.37,154.31,45.0]
["bitfinex","SOLUSD",1723269802084,32.14,154.37,154.31,45.0]
["bitfinex","SOLUSD",1723269803490,6.4775,154.38,154.31,61.2187]
["bitfinex","SOLUSD",1723269804103,6.4788,154.35,154.31,61.2187]
["bitfinex","SOLUSD",1723269804307,6.4788,154.35,154.31,16.2187]
["bitfinex","SOLUSD",1723269804502,6.4784,154.36,154.31,16.2187]
["bitfinex","SOLUSD",1723269805212,6.4788,154.35,154.31,16.2187]
["bitfinex","SOLUSD",1723269805409,38.6188,154.35,154.3,6.0689]
["bitfinex","SOLUSD",1723269806332,38.6188,154.35,154.27,36.34419]
["bitfinex","SOLUSD",1723269806333,32.14,154.33,154.27,36.2187]
["bitfinex","SOLUSD",1723269806491,6.4803,154.32,154.27,16.2187]
["bitfinex","SOLUSD",1723269806928,38.6196,154.33,154.27,16.2187]
["bitfinex","SOLUSD",1723269807592,16.5221,154.35,154.26,6.0689]
["bitfinex","SOLUSD",1723269807593,32.14,154.31,154.26,6.0689]
["bitfinex","SOLUSD",1723269807825,32.14,154.31,154.23,16.2187]
["bitfinex","SOLUSD",1723269807826,32.14,154.29,154.23,16.2187]
["bitfinex","SOLUSD",1723269807999,32.14,154.27,154.23,16.2187]
["bitfinex","SOLUSD",1723269809023,32.14,154.25,154.19,0.832531]
["bitfinex","SOLUSD",1723269809236,1.62095011,154.26,154.19,0.832531]
["bitfinex","SOLUSD",1723269809237,6.485,154.2,154.19,0.832531]
["bitfinex","SOLUSD",1723269809522,0.25098,154.24,154.19,0.832531]
["bitfinex","SOLUSD",1723269809813,32.14,154.22,154.19,0.832531]
["bitfinex","SOLUSD",1723269810137,38.6243,154.22,154.19,0.832531]
["bitfinex","SOLUSD",1723269810340,32.14,154.2,154.19,0.832531]
["bitfinex","SOLUSD",1723269813813,38.87598,154.2,154.19,0.832531]
["bitfinex","SOLUSD",1723269814031,59.00147,154.2,154.19,0.832531]
["bitfinex","SOLUSD",1723269814225,58.75049,154.2,154.19,0.832531]
["bitfinex","SOLUSD",1723269814539,58.87598,154.2,154.19,0.832531]
["bitfinex","SOLUSD",1723269814738,59.12696,154.2,154.19,0.832531]
["bitfinex","SOLUSD",1723269815941,32.14,154.16,154.11,6.0689]
["bitfinex","SOLUSD",1723269816246,32.14,154.14,154.04,54.4276]
["bitfinex","SOLUSD",1723269816536,1.62222406,154.13,154.05,20.0]
["bitfinex","SOLUSD",1723269816916,1.62222406,154.13,154.04,54.4276]
["bitfinex","SOLUSD",1723269817543,1.62222406,154.13,154.05,45.0]
["bitfinex","SOLUSD",1723269817718,32.14,154.14,154.04,54.4276]
["bitfinex","SOLUSD",1723269818242,32.14,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723269818619,1.62229259,154.13,154.06,0.12549]
["bitfinex","SOLUSD",1723269818825,32.14,154.16,154.06,32.51647]
["bitfinex","SOLUSD",1723269819224,32.14,154.16,154.07,65.0]
["bitfinex","SOLUSD",1723269819444,32.14,154.16,154.07,65.12549]
["bitfinex","SOLUSD",1723269819629,32.14,154.16,154.07,65.0]
["bitfinex","SOLUSD",1723269820730,40.24895254,154.16,154.07,65.0]
["bitfinex","SOLUSD",1723269822045,38.6268,154.16,154.07,65.0]
["bitfinex","SOLUSD",1723269822415,32.14,154.16,154.07,65.0]
["bitfinex","SOLUSD",1723269823045,38.6268,154.16,154.07,65.0]
["bitfinex","SOLUSD",1723269824040,32.14,154.16,154.07,65.0]
["bitfinex","SOLUSD",1723269826147,38.6268,154.16,154.07,65.0]
["bitfinex","SOLUSD",1723269826743,40.24900435,154.16,154.07,65.0]
["bitfinex","SOLUSD",1723269826940,32.14,154.14,154.07,65.0]
["bitfinex","SOLUSD",1723269827129,1.62225324,154.13,154.07,65.0]
["bitfinex","SOLUSD",1723269828873,32.14,154.14,154.07,65.0]
["bitfinex","SOLUSD",1723269830947,32.14,154.12,154.04,22.2876]
["bitfinex","SOLUSD",1723269831152,1.622505,154.11,154.04,22.2876]
["bitfinex","SOLUSD",1723269831345,1.62258558,154.1,154.04,22.2876]
["bitfinex","SOLUSD",1723269831853,33.76258558,154.1,154.04,22.2876]
["bitfinex","SOLUSD",1723269833344,0.37647,154.09,154.04,6.0689]
["bitfinex","SOLUSD",1723269833557,38.6294,154.1,154.04,6.0689]
["bitfinex","SOLUSD",1723269833762,1.62297894,154.13,154.03,0.832531]
["bitfinex","SOLUSD",1723269833763,32.14,154.08,154.03,0.832531]
["bitfinex","SOLUSD",1723269833937,33.76300484,154.08,154.03,0.832531]
["bitfinex","SOLUSD",1723269834254,32.14,154.08,154.03,0.832531]
["bitfinex","SOLUSD",1723269834452,30.29468178,154.14,154.03,0.832531]
["bitfinex","SOLUSD",1723269834632,0.12549,154.12,154.03,0.832531]
["bitfinex","SOLUSD",1723269834829,58.75359,154.13,154.03,0.832531]
["bitfinex","SOLUSD",1723269834830,32.14,154.13,154.03,0.832531]
["bitfinex","SOLUSD",1723269835044,32.14,154.15,154.05,15.5561]
["bitfinex","SOLUSD",1723269835657,32.14,154.15,154.06,45.0]
["bitfinex","SOLUSD",1723269837132,38.6272,154.15,154.06,45.0]
["bitfinex","SOLUSD",1723269837437,32.14,154.15,154.06,45.0]
["bitfinex","SOLUSD",1723269837636,32.14,154.15,154.06,77.14]
["bitfinex","SOLUSD",1723269838452,32.14,154.15,154.07,20.0]
["bitfinex","SOLUSD",1723269838643,32.14,154.15,154.08,45.0]
["bitfinex","SOLUSD",1723269841040,32.14,154.17,154.08,45.0]
["bitfinex","SOLUSD",1723269841363,38.6266,154.17,154.08,45.0]
["bitfinex","SOLUSD",1723269841739,40.24866719,154.17,154.08,45.0]
["bitfinex","SOLUSD",1723269841932,6.4868,154.16,154.08,45.0]
["bitfinex","SOLUSD",1723269842137,40.24946003,154.15,154.08,45.0]
["bitfinex","SOLUSD",1723269842550,8.10987978,154.14,154.08,45.0]
["bitfinex","SOLUSD",1723269842747,6.4884,154.12,154.05,15.5561]
["bitfinex","SOLUSD",1723269842941,8.11096778,154.12,154.05,15.5561]
["bitfinex","SOLUSD",1723269843242,32.14,154.13,154.05,15.5561]
["bitfinex","SOLUSD",1723269843438,32.14,154.15,154.05,15.5561]
["bitfinex","SOLUSD",1723269843758,26.4876,154.14,154.05,15.5561]
["bitfinex","SOLUSD",1723269843961,38.628,154.13,154.05,15.5561]
["bitfinex","SOLUSD",1723269844162,40.25035015,154.13,154.06,45.0]
["bitfinex","SOLUSD",1723269844462,38.628,154.13,154.06,45.0]
["bitfinex","SOLUSD",1723269844644,38.628,154.13,154.05,15.5561]
["bitfinex","SOLUSD",1723269845360,6.4885,154.12,154.05,15.5561]
["bitfinex","SOLUSD",1723269845538,32.14,154.13,154.05,15.5561]
["bitfinex","SOLUSD",1723269845866,6.61389,154.12,154.05,15.5561]
["bitfinex","SOLUSD",1723269846050,0.12549,154.12,154.05,15.5561]
["bitfinex","SOLUSD",1723269846354,32.14,154.13,154.05,15.5561]
["bitfinex","SOLUSD",1723269846748,20.12549,154.14,154.06,45.0]
["bitfinex","SOLUSD",1723269846937,20.0,154.14,154.06,45.0]
["bitfinex","SOLUSD",1723269848343,26.4877,154.14,154.06,45.0]
["bitfinex","SOLUSD",1723269848743,6.4881,154.13,154.06,45.0]
["bitfinex","SOLUSD",1723269849262,26.4876,154.14,154.06,45.0]
["bitfinex","SOLUSD",1723269849458,20.0,154.14,154.06,45.0]
["bitfinex","SOLUSD",1723269849770,38.6264,154.17,154.07,0.12549]
["bitfinex","SOLUSD",1723269849971,6.4855,154.19,154.09,6.62929]
["bitfinex","SOLUSD",1723269850151,6.485,154.21,154.11,0.12549]
["bitfinex","SOLUSD",1723269851041,32.14,154.2,154.1,80.1407]
["bitfinex","SOLUSD",1723269851380,6.4873,154.15,154.1,80.1407]
["bitfinex","SOLUSD",1723269851660,6.4876,154.14,154.09,6.5038]
["bitfinex","SOLUSD",1723269852645,8.10930186,154.15,154.09,6.5038]
["bitfinex","SOLUSD",1723269853161,32.14,154.2,154.09,6.5038]
["bitfinex","SOLUSD",1723269853364,20.0,154.19,154.12,47.2807]
["bitfinex","SOLUSD",1723269853655,6.4847,154.21,154.13,45.0]
["bitfinex","SOLUSD",1723269853888,32.14,154.22,154.13,45.0]
["bitfinex","SOLUSD",1723269853889,38.6243,154.22,154.13,45.0]
["bitfinex","SOLUSD",1723269854056,6.4846,154.21,154.13,45.0]
["bitfinex","SOLUSD",1723269854268,32.14,154.22,154.13,45.0]
["bitfinex","SOLUSD",1723269854452,32.14,154.2,154.13,44.5]
["bitfinex","SOLUSD",1723269854647,32.14,154.2,154.12,15.1407]
["bitfinex","SOLUSD",1723269854648,6.4867,154.17,154.12,15.1407]
["bitfinex","SOLUSD",1723269854855,6.4868,154.16,154.12,15.1407]
["bitfinex","SOLUSD",1723269855057,33.76200287,154.18,154.12,15.1407]
["bitfinex","SOLUSD",1723269855058,32.14,154.18,154.12,15.1407]
["bitfinex","SOLUSD",1723269855448,40.24788165,154.18,154.12,15.1407]
["bitfinex","SOLUSD",1723269855644,6.4864,154.17,154.12,15.1407]
["bitfinex","SOLUSD",1723269856263,32.14,154.2,154.12,15.1407]
["bitfinex","SOLUSD",1723269856467,20.0,154.19,154.12,15.1407]
["bitfinex","SOLUSD",1723269856658,8.10778865,154.18,154.12,15.1407]
["bitfinex","SOLUSD",1723269856839,1.62188662,154.17,154.12,15.1407]
["bitfinex","SOLUSD",1723269857565,38.6259,154.18,154.12,15.1407]
["bitfinex","SOLUSD",1723269861050,1.6219667,154.17,154.12,15.1407]
["bitfinex","SOLUSD",1723269861448,32.14,154.16,154.12,15.1407]
["bitfinex","SOLUSD",1723269861746,1.62208421,154.15,154.12,15.1407]
["bitfinex","SOLUSD",1723269861953,1.62206199,154.14,154.12,15.1407]
["bitfinex","SOLUSD",1723269863151,1.62205397,154.15,154.12,15.1407]
["bitfinex","SOLUSD",1723269863352,1.62206472,154.14,154.12,15.1407]
["bitfinex","SOLUSD",1723269863965,1.62206472,154.14,154.09,6.5038]
["bitfinex","SOLUSD",1723269864368,32.14,154.16,154.09,6.5038]
["bitfinex","SOLUSD",1723269864952,33.76205251,154.16,154.09,6.5038]
["bitfinex","SOLUSD",1723269865368,32.14,154.16,154.09,6.5038]
["bitfinex","SOLUSD",1723269865578,32.14,154.18,154.1,45.0]
["bitfinex","SOLUSD",1723269866402,38.6259,154.18,154.1,45.0]
["bitfinex","SOLUSD",1723269869166,6.4863,154.17,154.1,45.0]
["bitfinex","SOLUSD",1723269870861,32.14,154.16,154.09,6.5038]
["bitfinex","SOLUSD",1723269871184,0.12549,154.17,154.09,6.5038]
["bitfinex","SOLUSD",1723269871185,32.14,154.14,154.09,6.5038]
["bitfinex","SOLUSD",1723269871362,8.11051029,154.13,154.09,6.5038]
["bitfinex","SOLUSD",1723269872070,6.4881,154.13,154.09,6.5038]
["bitfinex","SOLUSD",1723269872278,38.6277,154.14,154.09,6.5038]
["bitfinex","SOLUSD",1723269872960,32.14,154.14,154.09,6.5038]
["bitfinex","SOLUSD",1723269873281,6.4872,154.15,154.09,6.5038]
["bitfinex","SOLUSD",1723269873482,20.0,154.14,154.09,6.5038]
["bitfinex","SOLUSD",1723269875160,26.4876,154.14,154.09,6.5038]
["bitfinex","SOLUSD",1723269875386,6.4882,154.13,154.09,6.5038]
["bitfinex","SOLUSD",1723269876368,26.4876,154.14,154.09,6.5038]
["bitfinex","SOLUSD",1723269877485,6.4881,154.13,154.09,6.5038]
["bitfinex","SOLUSD",1723269877692,6.4881,154.13,154.08,16.4538]
["bitfinex","SOLUSD",1723269877693,1.62234632,154.13,154.08,16.4538]
["bitfinex","SOLUSD",1723269877882,32.14,154.12,154.08,16.4538]
["bitfinex","SOLUSD",1723269878388,20.0,154.14,154.08,16.4538]
["bitfinex","SOLUSD",1723269878575,38.90047177,154.18,154.08,48.5938]
["bitfinex","SOLUSD",1723269878782,32.14,154.18,154.1,6.6493]
["bitfinex","SOLUSD",1723269879784,1.62204982,154.2,154.1,6.6493]
["bitfinex","SOLUSD",1723269879785,6.4876,154.14,154.1,6.6493]
["bitfinex","SOLUSD",1723269880299,6.4872,154.15,154.1,6.6493]
["bitfinex","SOLUSD",1723269880494,38.6268,154.16,154.1,6.6493]
["bitfinex","SOLUSD",1723269880783,6.4868,154.16,154.1,6.6493]
["bitfinex","SOLUSD",1723269882495,16.2133,154.2,154.1,6.6493]
["bitfinex","SOLUSD",1723269882496,32.26549,154.2,154.1,6.6493]
["bitfinex","SOLUSD",1723269882687,6.4855,154.19,154.11,45.0]
["bitfinex","SOLUSD",1723269882892,32.14,154.22,154.12,47.4674]
["bitfinex","SOLUSD",1723269883092,32.14,154.24,154.14,6.4169]
["bitfinex","SOLUSD",1723269883264,6.483,154.25,154.16,32.14]
["bitfinex","SOLUSD",1723269883784,6.483,154.25,154.17,45.0]
["bitfinex","SOLUSD",1723269884183,6.4834,154.24,154.17,45.0]
["bitfinex","SOLUSD",1723269885195,6.483,154.25,154.17,45.0]
["bitfinex","SOLUSD",1723269885375,32.14,154.26,154.17,45.0]
["bitfinex","SOLUSD",1723269885578,6.4824,154.27,154.19,15.3274]
["bitfinex","SOLUSD",1723269886596,6.4813,154.29,154.2,32.14]
["bitfinex","SOLUSD",1723269886787,20.0,154.28,154.21,45.0]
["bitfinex","SOLUSD",1723269887095,6.4813,154.29,154.21,45.0]
["bitfinex","SOLUSD",1723269887296,6.4817,154.28,154.21,45.0]
["bitfinex","SOLUSD",1723269888292,6.481,154.3,154.22,38.5569]
["bitfinex","SOLUSD",1723269888487,6.481,154.3,154.23,45.0]
["bitfinex","SOLUSD",1723269888689,33.76063975,154.29,154.23,45.0]
["bitfinex","SOLUSD",1723269888906,1.62073681,154.28,154.22,6.4169]
["bitfinex","SOLUSD",1723269889285,32.14,154.29,154.22,6.4169]
["bitfinex","SOLUSD",1723269889600,6.4809,154.3,154.23,45.0]
["bitfinex","SOLUSD",1723269889802,40.2419318,154.29,154.22,6.4169]
["bitfinex","SOLUSD",1723269890012,1.62073574,154.28,154.22,6.4169]
["bitfinex","SOLUSD",1723269890980,38.6208,154.31,154.22,6.4169]
["bitfinex","SOLUSD",1723269891195,1.62073247,154.33,154.24,15.3274]
["bitfinex","SOLUSD",1723269891196,38.6199,154.33,154.24,15.3274]
["bitfinex","SOLUSD",1723269891409,32.14,154.33,154.24,15.3274]
["bitfinex","SOLUSD",1723269891907,32.14,154.35,154.27,6.4169]
["bitfinex","SOLUSD",1723269892197,32.14,154.37,154.28,45.0]
["bitfinex","SOLUSD",1723269893092,6.4788,154.35,154.28,45.0]
["bitfinex","SOLUSD",1723269893917,32.14,154.38,154.29,15.57838]
["bitfinex","SOLUSD",1723269894207,32.14,154.38,154.3,45.0]
["bitfinex","SOLUSD",1723269894708,38.6178,154.38,154.3,45.0]
["bitfinex","SOLUSD",1723269895309,20.0,154.37,154.3,45.0]
["bitfinex","SOLUSD",1723269895611,285.34,154.4,154.31,6.4169]
["bitfinex","SOLUSD",1723269895902,259.6767,154.4,154.32,45.0]
["bitfinex","SOLUSD",1723269897285,32.14,154.4,154.32,45.0]
["bitfinex","SOLUSD",1723269897603,6.4788,154.35,154.31,6.4169]
["bitfinex","SOLUSD",1723269898199,38.6184,154.36,154.31,6.4169]
["bitfinex","SOLUSD",1723269898410,6.4788,154.35,154.31,6.4169]
["bitfinex","SOLUSD",1723269898584,33.76012594,154.36,154.31,6.4169]
["bitfinex","SOLUSD",1723269898787,1.62005102,154.35,154.31,6.4169]
["bitfinex","SOLUSD",1723269898989,6.4797,154.33,154.31,6.4169]
["bitfinex","SOLUSD",1723269899189,33.76026966,154.32,154.29,15.3274]
["bitfinex","SOLUSD",1723269899393,1.62032311,154.31,154.29,15.3274]
["bitfinex","SOLUSD",1723269899792,32.14,154.32,154.29,15.3274]
["bitfinex","SOLUSD",1723269900193,38.6193,154.34,154.29,15.3274]
["bitfinex","SOLUSD",1723269900598,6.4798,154.33,154.29,15.3274]
["bitfinex","SOLUSD",1723269900800,33.76034203,154.32,154.29,15.3274]
["bitfinex","SOLUSD",1723269901005,32.14,154.32,154.29,15.3274]
["bitfinex","SOLUSD",1723269901418,38.62,154.32,154.29,15.3274]
["bitfinex","SOLUSD",1723269901610,32.14,154.32,154.29,15.3274]
["bitfinex","SOLUSD",1723269901805,32.14,154.34,154.29,15.3274]
["bitfinex","SOLUSD",1723269902117,32.14,154.36,154.29,15.3274]
["bitfinex","SOLUSD",1723269902413,20.0,154.35,154.29,15.3274]
["bitfinex","SOLUSD",1723269904394,26.4787,154.35,154.29,15.3274]
["bitfinex","SOLUSD",1723269904595,6.4792,154.34,154.29,15.3274]
["bitfinex","SOLUSD",1723269905516,38.6192,154.34,154.29,15.3274]
["bitfinex","SOLUSD",1723269905822,1.62005151,154.33,154.29,15.3274]
["bitfinex","SOLUSD",1723269906116,6.4797,154.33,154.29,15.3274]
["bitfinex","SOLUSD",1723269906321,20.0,154.35,154.29,15.3274]
["bitfinex","SOLUSD",1723269906900,6.4795,154.34,154.29,15.3274]
["bitfinex","SOLUSD",1723269907221,8.09976582,154.33,154.29,15.3274]
["bitfinex","SOLUSD",1723269907407,8.10026806,154.32,154.29,15.3274]
["bitfinex","SOLUSD",1723269907796,6.4796,154.33,154.29,15.3274]
["bitfinex","SOLUSD",1723269907991,6.48,154.32,154.29,15.3274]
["bitfinex","SOLUSD",1723269908208,6.4804,154.31,154.29,15.3274]
["bitfinex","SOLUSD",1723269908423,8.10071579,154.31,154.29,15.3274]
["bitfinex","SOLUSD",1723269908726,32.14,154.3,154.27,6.4169]
["bitfinex","SOLUSD",1723269908916,6.4804,154.31,154.27,6.4169]
["bitfinex","SOLUSD",1723269909217,38.6201,154.32,154.27,6.4169]
["bitfinex","SOLUSD",1723269909407,8.10086816,154.31,154.27,6.4169]
["bitfinex","SOLUSD",1723269909596,1.62046816,154.31,154.27,6.4169]
["bitfinex","SOLUSD",1723269909803,32.14,154.32,154.24,15.2527]
["bitfinex","SOLUSD",1723269909804,32.14,154.28,154.24,15.2527]
["bitfinex","SOLUSD",1723269910126,1.62067902,154.27,154.24,15.2527]
["bitfinex","SOLUSD",1723269910323,6.4838,154.23,154.22,6.396]
["bitfinex","SOLUSD",1723269910498,32.14,154.24,154.2,15.2527]
["bitfinex","SOLUSD",1723269911624,32.14,154.24,154.18,6.396]
["bitfinex","SOLUSD",1723269911625,6.4841,154.23,154.18,6.396]
["bitfinex","SOLUSD",1723269912004,6.4839,154.23,154.18,6.396]
["bitfinex","SOLUSD",1723269912205,40.42,154.24,154.18,6.396]
["bitfinex","SOLUSD",1723269914231,40.42,154.28,154.19,0.12549]
["bitfinex","SOLUSD",1723269914412,40.42,154.3,154.19,45.50196]
["bitfinex","SOLUSD",1723269914616,6.482,154.28,154.19,45.12549]
["bitfinex","SOLUSD",1723269914824,6.482,154.28,154.19,45.0]
["bitfinex","SOLUSD",1723269915030,6.4813,154.29,154.19,45.0]
["bitfinex","SOLUSD",1723269915728,26.4818,154.28,154.19,45.0]
["bitfinex","SOLUSD",1723269916911,60.42,154.28,154.19,45.0]
["bitfinex","SOLUSD",1723269917202,40.42,154.26,154.19,45.0]
["bitfinex","SOLUSD",1723269917431,40.42,154.26,154.18,6.396]
["bitfinex","SOLUSD",1723269917432,40.42,154.24,154.18,6.396]
["bitfinex","SOLUSD",1723269917731,6.4838,154.23,154.18,6.396]
["bitfinex","SOLUSD",1723269917924,40.42,154.24,154.18,6.396]
["bitfinex","SOLUSD",1723269918136,40.54549,154.26,154.18,6.396]
["bitfinex","SOLUSD",1723269918432,40.42,154.24,154.18,6.396]
["bitfinex","SOLUSD",1723269918628,6.4847,154.21,154.18,6.396]
["bitfinex","SOLUSD",1723269919032,8.10618762,154.21,154.18,6.396]
["bitfinex","SOLUSD",1723269919431,8.10677982,154.2,154.16,15.2527]
["bitfinex","SOLUSD",1723269919729,42.04157982,154.2,154.14,6.396]
["bitfinex","SOLUSD",1723269920519,1.62171739,154.19,154.14,6.396]
["bitfinex","SOLUSD",1723269922824,6.4859,154.18,154.14,6.396]
["bitfinex","SOLUSD",1723269923035,1.62192438,154.17,154.14,6.396]
["bitfinex","SOLUSD",1723269923240,40.42,154.16,154.12,15.2527]
["bitfinex","SOLUSD",1723269923420,40.42,154.16,154.1,6.2417]
["bitfinex","SOLUSD",1723269923421,1.62212781,154.15,154.1,6.2417]
["bitfinex","SOLUSD",1723269923611,8.1099129,154.14,154.1,6.2417]
["bitfinex","SOLUSD",1723269923816,48.5299129,154.14,154.1,6.2417]
["bitfinex","SOLUSD",1723269924121,40.42,154.18,154.1,6.2417]
["bitfinex","SOLUSD",1723269924441,53.67208462,154.2,154.1,6.2417]
["bitfinex","SOLUSD",1723269924614,20.0,154.19,154.1,46.6617]
["bitfinex","SOLUSD",1723269925340,20.0,154.19,154.11,45.0]
["bitfinex","SOLUSD",1723269927616,26.4855,154.19,154.11,45.0]
["bitfinex","SOLUSD",1723269928948,20.0,154.19,154.1,6.2417]
["bitfinex","SOLUSD",1723269929220,40.54549,154.18,154.1,6.2417]
["bitfinex","SOLUSD",1723269929423,46.9063,154.18,154.1,6.2417]
["bitfinex","SOLUSD",1723269935747,6.4863,154.18,154.1,6.2417]
["bitfinex","SOLUSD",1723269935955,6.4872,154.15,154.1,6.2417]
["bitfinex","SOLUSD",1723269936530,8.10895754,154.16,154.1,6.2417]
["bitfinex","SOLUSD",1723269936829,6.4868,154.16,154.1,6.2417]
["bitfinex","SOLUSD",1723269937446,6.4874,154.15,154.1,6.2417]
["bitfinex","SOLUSD",1723269938148,1.62217783,154.14,154.1,6.2417]
["bitfinex","SOLUSD",1723269938840,32.36,154.15,154.1,6.2417]
["bitfinex","SOLUSD",1723269939021,32.36,154.17,154.1,6.2417]
["bitfinex","SOLUSD",1723269939743,6.4875,154.15,154.1,6.2417]
["bitfinex","SOLUSD",1723269941039,38.8475,154.15,154.1,6.2417]
["bitfinex","SOLUSD",1723269941350,32.36,154.15,154.1,6.2417]
["bitfinex","SOLUSD",1723269941550,20.0,154.16,154.1,6.2417]
["bitfinex","SOLUSD",1723269943061,26.4867,154.16,154.1,6.2417]
["bitfinex","SOLUSD",1723269947056,6.4872,154.15,154.1,6.2417]
["bitfinex","SOLUSD",1723269947257,1.62208334,154.14,154.1,6.2417]
["bitfinex","SOLUSD",1723269947435,26.4868,154.16,154.1,6.2417]
["bitfinex","SOLUSD",1723269948349,38.8458,154.19,154.1,38.6017]
["bitfinex","SOLUSD",1723269948553,32.36,154.21,154.12,15.8225]
["bitfinex","SOLUSD",1723269948926,6.4854,154.2,154.12,15.8225]
["bitfinex","SOLUSD",1723269949134,6.4855,154.19,154.12,15.8225]
["bitfinex","SOLUSD",1723269950557,6.486,154.18,154.12,15.8225]
["bitfinex","SOLUSD",1723269950938,32.36,154.19,154.12,15.8225]
["bitfinex","SOLUSD",1723269951142,6.4864,154.17,154.12,15.8225]
["bitfinex","SOLUSD",1723269951838,8.10862936,154.16,154.12,15.8225]
["bitfinex","SOLUSD",1723269952163,6.4862,154.18,154.12,15.8225]
["bitfinex","SOLUSD",1723269952656,32.36,154.19,154.12,15.8225]
["bitfinex","SOLUSD",1723269952657,38.8455,154.19,154.12,15.8225]
["bitfinex","SOLUSD",1723269953061,6.4861,154.18,154.12,15.8225]
["bitfinex","SOLUSD",1723269953460,6.4866,154.17,154.12,15.8225]
["bitfinex","SOLUSD",1723269953963,38.8459,154.19,154.12,15.8225]
["bitfinex","SOLUSD",1723269954153,32.36,154.19,154.12,15.8225]
["bitfinex","SOLUSD",1723269954361,0.12549,154.18,154.12,15.8225]
["bitfinex","SOLUSD",1723269954942,6.4866,154.17,154.12,15.8225]
["bitfinex","SOLUSD",1723269955136,6.4873,154.15,154.12,15.8225]
["bitfinex","SOLUSD",1723269956759,6.4876,154.14,154.1,6.2417]
["bitfinex","SOLUSD",1723269956961,8.10994345,154.14,154.1,6.2417]
["bitfinex","SOLUSD",1723269957265,6.4876,154.14,154.1,6.2417]
["bitfinex","SOLUSD",1723269958241,6.61259,154.16,154.1,6.2417]
["bitfinex","SOLUSD",1723269959160,6.4851,154.2,154.1,38.6017]
["bitfinex","SOLUSD",1723269959343,6.4851,154.2,154.12,32.36]
["bitfinex","SOLUSD",1723269959548,6.4851,154.2,154.13,45.0]
["bitfinex","SOLUSD",1723269961055,26.4855,154.19,154.13,45.0]
["bitfinex","SOLUSD",1723269961450,6.486,154.18,154.12,45.0]
["bitfinex","SOLUSD",1723269961651,6.486,154.18,154.11,22.241]
["bitfinex","SOLUSD",1723269961867,20.0,154.19,154.11,22.241]
["bitfinex","SOLUSD",1723269962172,6.4855,154.19,154.12,45.0]
["bitfinex","SOLUSD",1723269963142,39.12951529,154.23,154.13,0.12549]
["bitfinex","SOLUSD",1723269963448,16.2064,154.26,154.16,32.36]
["bitfinex","SOLUSD",1723269963449,32.36,154.26,154.16,32.36]
["bitfinex","SOLUSD",1723269963657,32.36,154.26,154.17,45.0]
["bitfinex","SOLUSD",1723269964846,32.36,154.22,154.15,22.3167]
["bitfinex","SOLUSD",1723269965053,1.62164685,154.21,154.15,22.3167]
["bitfinex","SOLUSD",1723269965467,33.98166407,154.2,154.15,22.3167]
["bitfinex","SOLUSD",1723269965764,32.36,154.2,154.15,22.3167]
["bitfinex","SOLUSD",1723269967165,38.8451,154.2,154.15,22.3167]
["bitfinex","SOLUSD",1723269967548,6.4851,154.2,154.15,22.3167]
["bitfinex","SOLUSD",1723269968458,1.62156339,154.19,154.15,22.3167]
["bitfinex","SOLUSD",1723269968653,6.4851,154.2,154.15,22.3167]
["bitfinex","SOLUSD",1723269969572,6.4847,154.21,154.15,22.3167]
["bitfinex","SOLUSD",1723269970868,8.10655981,154.2,154.15,22.3167]
["bitfinex","SOLUSD",1723269971070,33.98155981,154.2,154.15,22.3167]
["bitfinex","SOLUSD",1723269971450,6.486,154.18,154.15,22.3167]
["bitfinex","SOLUSD",1723269971859,6.4855,154.19,154.15,22.3167]
["bitfinex","SOLUSD",1723269972579,6.4859,154.18,154.15,22.3167]
["bitfinex","SOLUSD",1723269973173,32.36,154.18,154.15,22.3167]
["bitfinex","SOLUSD",1723269973350,8.10835054,154.17,154.11,22.3167]
["bitfinex","SOLUSD",1723269974774,6.4865,154.17,154.11,22.3167]
["bitfinex","SOLUSD",1723269975361,1.62191634,154.16,154.11,22.3167]
["bitfinex","SOLUSD",1723269975560,38.846,154.18,154.11,22.3167]
["bitfinex","SOLUSD",1723269975784,32.36,154.18,154.11,22.3167]
["bitfinex","SOLUSD",1723269977173,32.36,154.2,154.11,22.3167]
["bitfinex","SOLUSD",1723269977364,20.0,154.19,154.12,45.0]
["bitfinex","SOLUSD",1723269978057,26.4856,154.19,154.12,45.0]
["bitfinex","SOLUSD",1723269978262,40.46800285,154.18,154.11,22.3167]
["bitfinex","SOLUSD",1723269978809,38.8462,154.18,154.11,22.3167]
["bitfinex","SOLUSD",1723269979006,32.36,154.18,154.11,22.3167]
["bitfinex","SOLUSD",1723269979363,38.8459,154.18,154.11,22.3167]
["bitfinex","SOLUSD",1723269979577,1.62191355,154.17,154.11,22.3167]
["bitfinex","SOLUSD",1723269979761,32.36,154.22,154.12,45.0]
["bitfinex","SOLUSD",1723269980283,20.0,154.21,154.12,77.36]
["bitfinex","SOLUSD",1723269980486,38.8443,154.22,154.12,77.36]
["bitfinex","SOLUSD",1723269983293,38.8443,154.22,154.13,6.4405]
["bitfinex","SOLUSD",1723269983476,38.8443,154.22,154.14,45.0]
["bitfinex","SOLUSD",1723269984763,32.36,154.24,154.15,16.635]
["bitfinex","SOLUSD",1723269985170,32.36,154.26,154.17,6.4405]
["bitfinex","SOLUSD",1723269985585,38.8428,154.26,154.17,6.4405]
["bitfinex","SOLUSD",1723269985766,32.36,154.26,154.17,6.4405]
["bitfinex","SOLUSD",1723269985965,6.4834,154.24,154.17,6.4405]
["bitfinex","SOLUSD",1723269987866,6.483,154.25,154.17,6.4405]
["bitfinex","SOLUSD",1723269988092,259.96978861,154.28,154.17,6.4405]
["bitfinex","SOLUSD",1723269988093,32.48549,154.27,154.17,6.4405]
["bitfinex","SOLUSD",1723269988298,20.12549,154.26,154.18,45.0]
["bitfinex","SOLUSD",1723269988793,26.4826,154.26,154.18,45.0]
["bitfinex","SOLUSD",1723269991697,253.2,154.28,154.2,38.9842]
["bitfinex","SOLUSD",1723269991899,34.90087604,154.36,154.22,54.7527]
["bitfinex","SOLUSD",1723269991900,32.36,154.32,154.22,54.7527]
["bitfinex","SOLUSD",1723269992391,32.36,154.32,154.23,45.0]
["bitfinex","SOLUSD",1723269992568,6.4814,154.29,154.23,45.0]
["bitfinex","SOLUSD",1723269992775,6.4824,154.27,154.22,22.3927]
["bitfinex","SOLUSD",1723269993294,6.4829,154.25,154.22,22.3927]
["bitfinex","SOLUSD",1723269993487,6.4838,154.23,154.22,22.3927]
["bitfinex","SOLUSD",1723269993663,32.36,154.26,154.22,6.6242]
["bitfinex","SOLUSD",1723269994468,33.98106133,154.26,154.22,6.6242]
["bitfinex","SOLUSD",1723269995598,32.36,154.26,154.22,6.6242]
["bitfinex","SOLUSD",1723269996072,38.8426,154.26,154.22,6.6242]
["bitfinex","SOLUSD",1723269997680,32.36,154.28,154.22,6.6242]
["bitfinex","SOLUSD",1723269997887,38.8412,154.3,154.23,15.7685]
["bitfinex","SOLUSD",1723269998083,6.4812,154.3,154.23,15.7685]
["bitfinex","SOLUSD",1723269998698,6.4805,154.31,154.23,15.7685]
["bitfinex","SOLUSD",1723269999003,253.2,154.37,154.23,15.7685]
["bitfinex","SOLUSD",1723269999004,45.61180087,154.35,154.26,6.6242]
["bitfinex","SOLUSD",1723269999171,38.8388,154.35,154.28,15.7685]
["bitfinex","SOLUSD",1723269999374,6.4788,154.35,154.28,15.7685]
["bitfinex","SOLUSD",1723269999677,32.36,154.37,154.28,15.7685]
["bitfinex","SOLUSD",1723269999678,6.4793,154.34,154.28,15.7685]
["bitfinex","SOLUSD",1723270000092,38.8398,154.33,154.28,15.7685]
["bitfinex","SOLUSD",1723270000602,32.36,154.33,154.28,15.7685]
["bitfinex","SOLUSD",1723270000781,38.8396,154.33,154.28,15.7685]
["bitfinex","SOLUSD",1723270000976,32.36,154.33,154.28,15.7685]
["bitfinex","SOLUSD",1723270001297,6.4808,154.3,154.28,15.7685]
["bitfinex","SOLUSD",1723270002483,26.4804,154.32,154.28,15.7685]
["bitfinex","SOLUSD",1723270003106,20.0,154.32,154.28,15.7685]
["bitfinex","SOLUSD",1723270003275,32.36,154.33,154.28,15.7685]
["bitfinex","SOLUSD",1723270003477,32.36,154.35,154.28,15.7685]
["bitfinex","SOLUSD",1723270003677,6.4784,154.36,154.28,15.7685]
["bitfinex","SOLUSD",1723270003882,38.838,154.37,154.29,51.0071]
["bitfinex","SOLUSD",1723270004292,410.54184246,154.42,154.29,51.0071]
["bitfinex","SOLUSD",1723270004293,6.4775,154.38,154.29,51.0071]
["bitfinex","SOLUSD",1723270004674,6.4779,154.37,154.29,51.0071]
["bitfinex","SOLUSD",1723270004980,32.36,154.37,154.29,51.0071]
["bitfinex","SOLUSD",1723270005181,32.36,154.35,154.29,6.0071]
["bitfinex","SOLUSD",1723270005396,6.4792,154.34,154.29,6.0071]
["bitfinex","SOLUSD",1723270005602,32.36,154.35,154.29,6.0071]
["bitfinex","SOLUSD",1723270006084,38.8389,154.35,154.29,6.0071]
["bitfinex","SOLUSD",1723270007783,32.36,154.33,154.29,6.0071]
["bitfinex","SOLUSD",1723270009589,0.25098,154.36,154.29,6.0071]
["bitfinex","SOLUSD",1723270009590,32.36,154.35,154.29,6.0071]
["bitfinex","SOLUSD",1723270010109,6.4779,154.37,154.29,6.0071]
["bitfinex","SOLUSD",1723270010110,32.36,154.37,154.29,6.0071]
["bitfinex","SOLUSD",1723270010301,38.8387,154.35,154.29,6.0071]
["bitfinex","SOLUSD",1723270010691,32.36,154.35,154.29,6.0071]
["bitfinex","SOLUSD",1723270011805,32.36,154.35,154.3,45.0]
["bitfinex","SOLUSD",1723270011998,38.8383,154.37,154.3,45.0]
["bitfinex","SOLUSD",1723270012202,32.36,154.39,154.3,45.0]
["bitfinex","SOLUSD",1723270012394,32.36,154.39,154.31,15.9193]
["bitfinex","SOLUSD",1723270012582,32.36,154.41,154.32,51.2142]
["bitfinex","SOLUSD",1723270012801,32.36,154.39,154.32,51.2142]
["bitfinex","SOLUSD",1723270014107,38.8371,154.39,154.32,51.2142]
["bitfinex","SOLUSD",1723270014299,32.36,154.39,154.32,6.2142]
["bitfinex","SOLUSD",1723270015120,32.36,154.4,154.32,6.2142]
["bitfinex","SOLUSD",1723270015293,32.36,154.42,154.33,45.0]
["bitfinex","SOLUSD",1723270016693,6.4763,154.41,154.33,45.0]
["bitfinex","SOLUSD",1723270017712,38.8359,154.42,154.33,45.0]
["bitfinex","SOLUSD",1723270018816,32.36,154.42,154.33,45.0]
["bitfinex","SOLUSD",1723270019490,32.36,154.44,154.34,22.38448]
["bitfinex","SOLUSD",1723270019688,20.0,154.43,154.35,45.0]
["bitfinex","SOLUSD",1723270020207,6.4762,154.41,154.35,45.0]
["bitfinex","SOLUSD",1723270020791,38.8358,154.42,154.35,45.0]
["bitfinex","SOLUSD",1723270021311,32.36,154.42,154.35,45.0]
["bitfinex","SOLUSD",1723270021492,32.36,154.42,154.34,22.1335]
["bitfinex","SOLUSD",1723270021688,6.4767,154.4,154.34,22.1335]
["bitfinex","SOLUSD",1723270022104,38.8362,154.42,154.34,22.1335]
["bitfinex","SOLUSD",1723270022300,20.0,154.43,154.35,45.25098]
["bitfinex","SOLUSD",1723270022503,39.12816155,154.46,154.36,38.555]
["bitfinex","SOLUSD",1723270022692,32.36,154.46,154.37,61.1028]
["bitfinex","SOLUSD",1723270023195,32.36,154.48,154.37,61.1028]
["bitfinex","SOLUSD",1723270023391,32.36,154.48,154.38,38.68049]
["bitfinex","SOLUSD",1723270023594,6.4733,154.48,154.4,0.12549]
["bitfinex","SOLUSD",1723270023796,33.97866536,154.48,154.42,6.195]
["bitfinex","SOLUSD",1723270024098,32.36,154.48,154.42,6.195]
["bitfinex","SOLUSD",1723270025402,6.4732,154.49,154.43,45.0]
["bitfinex","SOLUSD",1723270026013,20.0,154.48,154.43,45.0]
["bitfinex","SOLUSD",1723270027492,6.4732,154.49,154.43,45.0]
["bitfinex","SOLUSD",1723270027688,32.3335,154.64,154.43,45.0]
["bitfinex","SOLUSD",1723270027689,6.4724,154.51,154.43,45.0]
["bitfinex","SOLUSD",1723270028826,6.4726,154.5,154.43,45.0]
["bitfinex","SOLUSD",1723270029917,32.36,154.5,154.43,45.0]
["bitfinex","SOLUSD",1723270030232,0.12549,154.44,154.38,6.1568]
["bitfinex","SOLUSD",1723270030425,32.36,154.4,154.38,6.1568]
["bitfinex","SOLUSD",1723270030720,32.36,154.4,154.37,16.1367]
["bitfinex","SOLUSD",1723270030920,6.4771,154.39,154.37,16.1367]
["bitfinex","SOLUSD",1723270031220,8.09663358,154.39,154.37,16.1367]
["bitfinex","SOLUSD",1723270031427,32.36,154.4,154.37,16.1367]
["bitfinex","SOLUSD",1723270032422,0.25098,154.44,154.35,6.1568]
["bitfinex","SOLUSD",1723270032423,32.36,154.38,154.35,6.1568]
["bitfinex","SOLUSD",1723270032616,1.6197161,154.37,154.35,6.1568]
["bitfinex","SOLUSD",1723270032919,32.36,154.38,154.35,6.1568]
["bitfinex","SOLUSD",1723270033508,38.8376,154.38,154.35,6.1568]
["bitfinex","SOLUSD",1723270033824,38.8383,154.36,154.33,16.1367]
["bitfinex","SOLUSD",1723270034001,1.61992672,154.35,154.3,6.1568]
["bitfinex","SOLUSD",1723270034199,32.36,154.36,154.3,6.1568]
["bitfinex","SOLUSD",1723270035114,32.36,154.34,154.3,6.1568]
["bitfinex","SOLUSD",1723270036639,32.36,154.32,154.2,2.52150849]
["bitfinex","SOLUSD",1723270036841,32.36,154.32,154.25,22.2935]
["bitfinex","SOLUSD",1723270036842,1.62038679,154.31,154.25,22.2935]
["bitfinex","SOLUSD",1723270037009,38.84,154.32,154.25,22.2935]
["bitfinex","SOLUSD",1723270037208,6.4806,154.31,154.25,22.2935]
["bitfinex","SOLUSD",1723270037408,8.10102573,154.31,154.25,22.2935]
["bitfinex","SOLUSD",1723270037617,1.62042573,154.31,154.25,22.2935]
["bitfinex","SOLUSD",1723270037915,32.36,154.3,154.25,22.2935]
["bitfinex","SOLUSD",1723270039019,6.4795,154.34,154.25,22.2935]
["bitfinex","SOLUSD",1723270039331,52.36,154.33,154.25,22.2935]
["bitfinex","SOLUSD",1723270039709,32.36,154.31,154.25,22.2935]
["bitfinex","SOLUSD",1723270040317,1.62042457,154.3,154.25,22.2935]
["bitfinex","SOLUSD",1723270040513,32.36,154.31,154.25,22.2935]
["bitfinex","SOLUSD",1723270040720,52.36,154.33,154.26,45.0]
["bitfinex","SOLUSD",1723270040914,1.62030009,154.32,154.26,45.0]
["bitfinex","SOLUSD",1723270041113,60.46000009,154.33,154.25,22.2935]
["bitfinex","SOLUSD",1723270041532,58.8397,154.33,154.25,22.2935]
["bitfinex","SOLUSD",1723270041720,8.39384196,154.37,154.26,45.0]
["bitfinex","SOLUSD",1723270041721,32.36,154.35,154.26,45.0]
["bitfinex","SOLUSD",1723270042528,32.36,154.33,154.26,45.0]
["bitfinex","SOLUSD",1723270042725,32.36,154.37,154.27,20.0]
["bitfinex","SOLUSD",1723270042926,32.36,154.37,154.28,45.0]
["bitfinex","SOLUSD",1723270043708,6.4788,154.35,154.28,45.0]
["bitfinex","SOLUSD",1723270043910,6.4784,154.36,154.28,45.0]
["bitfinex","SOLUSD",1723270044806,32.36,154.37,154.28,45.0]
["bitfinex","SOLUSD",1723270045235,6.4787,154.36,154.28,45.0]
["bitfinex","SOLUSD",1723270045542,1.61995358,154.35,154.28,45.0]
["bitfinex","SOLUSD",1723270046038,6.4787,154.36,154.28,45.0]
["bitfinex","SOLUSD",1723270046719,38.8379,154.37,154.28,45.0]
["bitfinex","SOLUSD",1723270048524,6.4783,154.36,154.28,45.0]
["bitfinex","SOLUSD",1723270048835,33.97992801,154.35,154.28,45.0]
["bitfinex","SOLUSD",1723270049137,32.36,154.33,154.25,22.2935]
["bitfinex","SOLUSD",1723270049333,1.62034252,154.32,154.25,22.2935]
["bitfinex","SOLUSD",1723270051028,8.10034252,154.32,154.25,22.2935]
["bitfinex","SOLUSD",1723270052431,1.62034252,154.32,154.25,22.2935]
["bitfinex","SOLUSD",1723270052629,32.36,154.33,154.25,22.2935]
["bitfinex","SOLUSD",1723270052942,38.8388,154.35,154.26,45.0]
["bitfinex","SOLUSD",1723270053134,32.36,154.35,154.26,77.36]
["bitfinex","SOLUSD",1723270053643,32.36,154.35,154.26,45.0]
["bitfinex","SOLUSD",1723270056932,1.62023171,154.34,154.26,45.0]
["bitfinex","SOLUSD",1723270057625,6.4797,154.33,154.26,45.0]
["bitfinex","SOLUSD",1723270057830,1.62024306,154.32,154.26,45.0]
["bitfinex","SOLUSD",1723270058030,32.36,154.33,154.26,45.0]
["bitfinex","SOLUSD",1723270059642,32.36,154.35,154.26,45.0]
["bitfinex","SOLUSD",1723270060340,38.839,154.35,154.26,45.0]
["bitfinex","SOLUSD",1723270060858,1.62009491,154.34,154.26,45.0]
["bitfinex","SOLUSD",1723270061646,8.09929848,154.34,154.26,45.0]
["bitfinex","SOLUSD",1723270061849,6.4792,154.34,154.26,45.0]
["bitfinex","SOLUSD",1723270062056,38.8388,154.35,154.26,45.0]
["bitfinex","SOLUSD",1723270064261,8.09967226,154.34,154.26,45.0]
["bitfinex","SOLUSD",1723270064433,6.4796,154.34,154.26,45.0]
["bitfinex","SOLUSD",1723270065665,38.8388,154.35,154.26,45.0]
["bitfinex","SOLUSD",1723270065837,6.4793,154.34,154.26,45.0]
["bitfinex","SOLUSD",1723270066038,6.4796,154.33,154.26,45.0]
["bitfinex","SOLUSD",1723270066353,38.8396,154.33,154.26,45.0]
["bitfinex","SOLUSD",1723270068065,6.4801,154.32,154.26,45.0]
["bitfinex","SOLUSD",1723270068248,6.4801,154.32,154.25,22.2935]
["bitfinex","SOLUSD",1723270068448,1.62038497,154.31,154.25,22.2935]
["bitfinex","SOLUSD",1723270069644,32.36,154.33,154.25,22.2935]
["bitfinex","SOLUSD",1723270070164,38.8396,154.33,154.25,22.2935]
["bitfinex","SOLUSD",1723270071266,38.8396,154.33,154.26,45.0]
["bitfinex","SOLUSD",1723270071458,1.6203326,154.32,154.25,22.2935]
["bitfinex","SOLUSD",1723270071636,32.36,154.31,154.25,22.2935]
["bitfinex","SOLUSD",1723270071841,32.36,154.27,154.21,21.6151]
["bitfinex","SOLUSD",1723270072061,38.8424,154.27,154.21,21.6151]
["bitfinex","SOLUSD",1723270072271,32.36,154.27,154.21,21.6151]
["bitfinex","SOLUSD",1723270072449,33.980787,154.27,154.21,21.6151]
["bitfinex","SOLUSD",1723270072650,6.4812,154.3,154.21,21.6151]
["bitfinex","SOLUSD",1723270072865,32.36,154.29,154.21,21.6151]
["bitfinex","SOLUSD",1723270073245,32.36,154.29,154.22,45.0]
["bitfinex","SOLUSD",1723270073246,40.46220064,154.29,154.22,45.0]
["bitfinex","SOLUSD",1723270073560,6.4817,154.28,154.22,45.0]
["bitfinex","SOLUSD",1723270073773,1.620767,154.27,154.22,45.0]
["bitfinex","SOLUSD",1723270074269,32.36,154.29,154.22,45.0]
["bitfinex","SOLUSD",1723270077367,1.62076322,154.28,154.22,45.0]
["bitfinex","SOLUSD",1723270077570,32.36,154.29,154.22,45.0]
["bitfinex","SOLUSD",1723270078076,32.36,154.31,154.22,45.0]
["bitfinex","SOLUSD",1723270078650,38.8404,154.31,154.22,45.0]
["bitfinex","SOLUSD",1723270078870,33.98057892,154.31,154.22,45.0]
["bitfinex","SOLUSD",1723270079471,38.8405,154.31,154.22,45.0]
["bitfinex","SOLUSD",1723270080077,26.48,154.32,154.22,45.0]
["bitfinex","SOLUSD",1723270080261,38.8405,154.31,154.22,45.0]
["bitfinex","SOLUSD",1723270080457,6.481,154.3,154.22,45.0]
["bitfinex","SOLUSD",1723270081963,38.8415,154.29,154.22,45.0]
["bitfinex","SOLUSD",1723270082953,32.36,154.29,154.22,45.0]
["bitfinex","SOLUSD",1723270083153,38.8422,154.27,154.21,21.6151]
["bitfinex","SOLUSD",1723270083376,32.36,154.25,154.21,6.3181]
["bitfinex","SOLUSD",1723270083567,6.4858,154.19,154.17,6.2842]
["bitfinex","SOLUSD",1723270083755,6.4851,154.2,154.17,6.2842]
["bitfinex","SOLUSD",1723270083958,8.10664184,154.2,154.17,6.2842]
["bitfinex","SOLUSD",1723270084151,1.62154184,154.2,154.17,6.2842]
["bitfinex","SOLUSD",1723270085258,6.4852,154.2,154.14,15.4556]
["bitfinex","SOLUSD",1723270086581,32.36,154.21,154.14,15.4556]
["bitfinex","SOLUSD",1723270087486,1.62156147,154.2,154.14,15.4556]
["bitfinex","SOLUSD",1723270091689,1.6215713,154.2,154.14,15.4556]
["bitfinex","SOLUSD",1723270092782,32.36,154.19,154.14,15.4556]
["bitfinex","SOLUSD",1723270092971,1.62175765,154.18,154.14,15.4556]
["bitfinex","SOLUSD",1723270093172,32.36,154.21,154.14,15.4556]
["bitfinex","SOLUSD",1723270093483,32.36,154.23,154.14,15.4556]
["bitfinex","SOLUSD",1723270093663,32.36,154.23,154.15,45.0]
["bitfinex","SOLUSD",1723270093664,20.0,154.22,154.15,45.0]
["bitfinex","SOLUSD",1723270099990,32.36,154.23,154.15,45.0]
["bitfinex","SOLUSD",1723270100200,32.36,154.25,154.16,26.2842]
["bitfinex","SOLUSD",1723270100372,6.4834,154.24,154.17,45.0]
["bitfinex","SOLUSD",1723270100569,33.98127063,154.23,154.16,6.2842]
["bitfinex","SOLUSD",1723270100892,38.8438,154.23,154.17,45.0]
["bitfinex","SOLUSD",1723270101778,16.17,154.22,154.17,45.0]
["bitfinex","SOLUSD",1723270102583,16.17,154.22,154.16,6.2842]
["bitfinex","SOLUSD",1723270102898,22.6551,154.2,154.16,6.2842]
["bitfinex","SOLUSD",1723270103279,16.17,154.18,154.16,6.2842]
["bitfinex","SOLUSD",1723270103898,0.12549,154.24,154.16,6.2842]
["bitfinex","SOLUSD",1723270104193,16.17,154.21,154.16,6.2842]
["bitfinex","SOLUSD",1723270105786,6.4847,154.21,154.16,6.2842]
["bitfinex","SOLUSD",1723270108694,32.34,154.2,154.16,6.2842]
["bitfinex","SOLUSD",1723270112207,38.8243,154.22,154.16,6.2842]
["bitfinex","SOLUSD",1723270112498,1.6213176,154.21,154.16,6.2842]
["bitfinex","SOLUSD",1723270112807,8.10640377,154.21,154.16,6.2842]
["bitfinex","SOLUSD",1723270112986,8.10650352,154.2,154.16,6.2842]
["bitfinex","SOLUSD",1723270114186,40.44650352,154.2,154.16,6.2842]
["bitfinex","SOLUSD",1723270114386,32.34,154.2,154.16,6.2842]
["bitfinex","SOLUSD",1723270117500,6.4841,154.23,154.16,6.2842]
["bitfinex","SOLUSD",1723270117706,20.0,154.24,154.16,6.2842]
["bitfinex","SOLUSD",1723270117904,52.34,154.24,154.17,45.0]
["bitfinex","SOLUSD",1723270118411,32.34,154.24,154.17,45.0]
["bitfinex","SOLUSD",1723270118616,38.8227,154.26,154.17,45.0]
["bitfinex","SOLUSD",1723270119405,38.8227,154.26,154.18,16.5882]
["bitfinex","SOLUSD",1723270119604,38.8227,154.26,154.19,45.0]
["bitfinex","SOLUSD",1723270119786,20.0,154.25,154.19,45.0]
["bitfinex","SOLUSD",1723270120395,32.34,154.28,154.2,6.0975]
["bitfinex","SOLUSD",1723270120587,32.34,154.28,154.21,45.0]
["bitfinex","SOLUSD",1723270120799,38.8219,154.28,154.21,45.0]
["bitfinex","SOLUSD",1723270121001,6.4822,154.27,154.21,45.0]
["bitfinex","SOLUSD",1723270121805,38.8217,154.28,154.21,45.0]
["bitfinex","SOLUSD",1723270124214,32.34,154.28,154.21,45.0]
["bitfinex","SOLUSD",1723270124391,6.77167802,154.31,154.23,6.525]
["bitfinex","SOLUSD",1723270124705,32.34,154.33,154.24,45.0]
["bitfinex","SOLUSD",1723270125293,38.8199,154.33,154.24,45.0]
["bitfinex","SOLUSD",1723270125492,6.4792,154.34,154.26,15.6171]
["bitfinex","SOLUSD",1723270125700,16.14,154.33,154.28,6.525]
["bitfinex","SOLUSD",1723270126304,16.14,154.35,154.29,45.0]
["bitfinex","SOLUSD",1723270128107,16.14,154.37,154.3,0.12549]
["bitfinex","SOLUSD",1723270128299,6.4775,154.38,154.31,15.6171]
["bitfinex","SOLUSD",1723270128613,16.14,154.37,154.31,15.6171]
["bitfinex","SOLUSD",1723270128811,16.14,154.37,154.32,45.0]
["bitfinex","SOLUSD",1723270129490,16.14,154.37,154.33,6.525]
["bitfinex","SOLUSD",1723270130024,6.76680472,154.43,154.34,16.26549]
["bitfinex","SOLUSD",1723270130313,6.76680472,154.43,154.33,6.525]
["bitfinex","SOLUSD",1723270130314,16.14,154.4,154.35,45.0]
["bitfinex","SOLUSD",1723270130700,16.14,154.4,154.34,45.12549]
["bitfinex","SOLUSD",1723270131000,16.14,154.42,154.35,15.6171]
["bitfinex","SOLUSD",1723270131191,16.14,154.42,154.36,45.0]
["bitfinex","SOLUSD",1723270131904,6.4753,154.44,154.36,45.0]
["bitfinex","SOLUSD",1723270132097,16.14,154.43,154.36,45.0]
["bitfinex","SOLUSD",1723270132292,6.4753,154.44,154.36,45.0]
["bitfinex","SOLUSD",1723270132508,16.14,154.46,154.37,6.525]
["bitfinex","SOLUSD",1723270132710,16.14,154.42,154.38,45.0]
["bitfinex","SOLUSD",1723270132888,16.14,154.42,154.37,6.525]
["bitfinex","SOLUSD",1723270133788,38.7255,154.43,154.37,6.525]
["bitfinex","SOLUSD",1723270135400,8.09513087,154.42,154.37,6.525]
["bitfinex","SOLUSD",1723270135608,32.25,154.41,154.37,6.525]
["bitfinex","SOLUSD",1723270136830,32.25,154.39,154.37,6.525]
["bitfinex","SOLUSD",1723270137204,32.25,154.41,154.37,6.525]
["bitfinex","SOLUSD",1723270142530,38.7264,154.41,154.37,6.525]
["bitfinex","SOLUSD",1723270142707,38.7263,154.41,154.37,6.525]
["bitfinex","SOLUSD",1723270142906,32.25,154.41,154.37,6.525]
["bitfinex","SOLUSD",1723270147418,38.7254,154.43,154.37,6.525]
["bitfinex","SOLUSD",1723270147616,20.0,154.42,154.37,6.525]
["bitfinex","SOLUSD",1723270148841,32.25,154.45,154.38,45.0]
["bitfinex","SOLUSD",1723270149139,38.724,154.47,154.38,45.0]
["bitfinex","SOLUSD",1723270149339,32.25,154.47,154.38,45.0]
["bitfinex","SOLUSD",1723270150124,20.0,154.46,154.38,45.0]
["bitfinex","SOLUSD",1723270150644,6.4734,154.48,154.39,16.22779]
["bitfinex","SOLUSD",1723270150934,38.7238,154.47,154.4,45.0]
["bitfinex","SOLUSD",1723270151120,1.61879468,154.46,154.4,45.0]
["bitfinex","SOLUSD",1723270151938,38.7238,154.47,154.4,45.0]
["bitfinex","SOLUSD",1723270152143,32.25,154.47,154.4,45.0]
["bitfinex","SOLUSD",1723270152435,40.34257499,154.47,154.4,45.0]
["bitfinex","SOLUSD",1723270152634,38.7238,154.47,154.4,45.0]
["bitfinex","SOLUSD",1723270152818,32.25,154.47,154.4,45.0]
["bitfinex","SOLUSD",1723270153220,32.25,154.45,154.4,45.0]
["bitfinex","SOLUSD",1723270153536,1.61887085,154.44,154.39,16.1023]
["bitfinex","SOLUSD",1723270153737,32.25,154.43,154.39,16.1023]
["bitfinex","SOLUSD",1723270155750,16.13,154.42,154.39,16.1023]
["bitfinex","SOLUSD",1723270156638,16.13,154.46,154.39,16.1023]
["bitfinex","SOLUSD",1723270156816,16.13,154.46,154.4,45.0]
["bitfinex","SOLUSD",1723270157013,16.13,154.44,154.39,16.1023]
["bitfinex","SOLUSD",1723270158034,16.13,154.46,154.39,16.1023]
["bitfinex","SOLUSD",1723270158225,16.13,154.46,154.4,45.0]
["bitfinex","SOLUSD",1723270162135,16.13,154.44,154.4,45.0]
["bitfinex","SOLUSD",1723270162445,16.13,154.44,154.39,16.1023]
["bitfinex","SOLUSD",1723270162656,16.13,154.42,154.39,16.1023]
["bitfinex","SOLUSD",1723270162826,16.13,154.42,154.37,6.525]
["bitfinex","SOLUSD",1723270163027,17.74925079,154.42,154.37,6.525]
["bitfinex","SOLUSD",1723270164042,16.13,154.42,154.37,6.525]
["bitfinex","SOLUSD",1723270165854,17.74926111,154.42,154.37,6.525]
["bitfinex","SOLUSD",1723270166054,16.13,154.4,154.37,6.525]
["bitfinex","SOLUSD",1723270168435,16.13,154.42,154.37,6.525]
["bitfinex","SOLUSD",1723270169032,16.13,154.4,154.37,6.525]
["bitfinex","SOLUSD",1723270170462,16.13,154.42,154.37,6.525]
["bitfinex","SOLUSD",1723270171350,6.4746,154.45,154.37,6.525]
["bitfinex","SOLUSD",1723270171657,16.13,154.43,154.37,6.525]
["bitfinex","SOLUSD",1723270171842,20.0,154.42,154.37,6.525]
["bitfinex","SOLUSD",1723270173361,16.13,154.43,154.37,6.525]
["bitfinex","SOLUSD",1723270173669,16.13,154.45,154.37,22.655]
["bitfinex","SOLUSD",1723270173834,16.1803,154.51,154.38,45.12549]
["bitfinex","SOLUSD",1723270173835,32.4084,154.51,154.38,45.12549]
["bitfinex","SOLUSD",1723270174039,16.13,154.47,154.39,16.13]
["bitfinex","SOLUSD",1723270174258,16.13,154.47,154.41,16.3005]
["bitfinex","SOLUSD",1723270175038,1.6187784,154.46,154.41,16.3005]
["bitfinex","SOLUSD",1723270175239,16.13,154.47,154.41,16.3005]
["bitfinex","SOLUSD",1723270176146,24.22238463,154.47,154.41,16.3005]
["bitfinex","SOLUSD",1723270176662,16.13,154.47,154.41,16.3005]
["bitfinex","SOLUSD",1723270179249,16.13,154.47,154.42,45.0]
["bitfinex","SOLUSD",1723270182465,16.13,154.48,154.43,6.5452]
["bitfinex","SOLUSD",1723270182681,16.13,154.48,154.44,45.0]
["bitfinex","SOLUSD",1723270183472,6.472,154.51,154.44,45.0]
["bitfinex","SOLUSD",1723270183669,16.13,154.5,154.44,45.0]
["bitfinex","SOLUSD",1723270189065,16.13,154.52,154.44,45.0]
["bitfinex","SOLUSD",1723270189275,16.13,154.52,154.45,0.12549]
["bitfinex","SOLUSD",1723270191054,6.76648273,154.56,154.45,16.25549]
["bitfinex","SOLUSD",1723270191270,16.13,154.53,154.46,60.50518]
["bitfinex","SOLUSD",1723270192267,22.6012,154.53,154.46,60.50518]
["bitfinex","SOLUSD",1723270192790,16.13,154.53,154.46,60.50518]
["bitfinex","SOLUSD",1723270193297,20.0,154.55,154.48,6.5452]
["bitfinex","SOLUSD",1723270193460,16.13,154.55,154.49,45.0]
["bitfinex","SOLUSD",1723270193889,22.6006,154.55,154.49,45.0]
["bitfinex","SOLUSD",1723270196488,16.13,154.55,154.49,45.0]
["bitfinex","SOLUSD",1723270197593,6.47,154.56,154.49,45.0]
["bitfinex","SOLUSD",1723270197764,16.13,154.55,154.49,45.0]
["bitfinex","SOLUSD",1723270198997,16.13,154.55,154.48,6.5452]
["bitfinex","SOLUSD",1723270198998,16.13,154.53,154.48,6.5452]
["bitfinex","SOLUSD",1723270199162,16.13,154.51,154.48,6.5452]
["bitfinex","SOLUSD",1723270199368,16.13,154.49,154.46,15.2542]
["bitfinex","SOLUSD",1723270200077,16.13,154.47,154.44,6.5452]
["bitfinex","SOLUSD",1723270200661,6.4724,154.51,154.44,6.5452]
["bitfinex","SOLUSD",1723270200662,16.13,154.49,154.44,6.5452]
["bitfinex","SOLUSD",1723270200887,16.13,154.51,154.44,6.5452]
["bitfinex","SOLUSD",1723270201186,16.13,154.51,154.44,22.6752]
["bitfinex","SOLUSD",1723270201576,16.13,154.51,154.45,45.12549]
["bitfinex","SOLUSD",1723270201779,16.13,154.51,154.45,45.0]
["bitfinex","SOLUSD",1723270202695,6.4702,154.56,154.46,32.82948]
["bitfinex","SOLUSD",1723270202986,1.61786007,154.55,154.47,68.00148]
["bitfinex","SOLUSD",1723270203161,16.13,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1723270203585,16.13,154.55,154.47,68.00148]
["bitfinex","SOLUSD",1723270203788,22.6004,154.55,154.47,68.00148]
["bitfinex","SOLUSD",1723270203989,16.13,154.55,154.47,68.00148]
["bitfinex","SOLUSD",1723270204216,16.13,154.55,154.48,0.25098]
["bitfinex","SOLUSD",1723270205267,7.302131,154.57,154.48,0.25098]
["bitfinex","SOLUSD",1723270205468,36.13,154.56,154.49,0.25098]
["bitfinex","SOLUSD",1723270205679,20.0,154.56,154.49,16.38098]
["bitfinex","SOLUSD",1723270205979,0.832531,154.57,154.52,6.0699]
["bitfinex","SOLUSD",1723270206469,16.13,154.56,154.52,6.0699]
["bitfinex","SOLUSD",1723270206796,16.13,154.54,154.52,6.0699]
["bitfinex","SOLUSD",1723270210598,16.13,154.54,154.48,6.0699]
["bitfinex","SOLUSD",1723270210777,16.13,154.5,154.48,6.0699]
["bitfinex","SOLUSD",1723270210975,16.13,154.5,154.44,6.0699]
["bitfinex","SOLUSD",1723270211190,16.13,154.48,154.44,6.0699]
["bitfinex","SOLUSD",1723270211573,16.13,154.5,154.44,6.0699]
["bitfinex","SOLUSD",1723270212797,1.61831882,154.53,154.45,0.12549]
["bitfinex","SOLUSD",1723270212999,16.13,154.52,154.45,45.50196]
["bitfinex","SOLUSD",1723270213173,7.302331,154.57,154.47,0.12549]
["bitfinex","SOLUSD",1723270213174,16.13,154.54,154.47,0.12549]
["bitfinex","SOLUSD",1723270213381,16.13,154.56,154.49,6.0699]
["bitfinex","SOLUSD",1723270213891,16.13,154.56,154.5,45.0]
["bitfinex","SOLUSD",1723270215774,39.492131,154.57,154.5,45.0]
["bitfinex","SOLUSD",1723270215989,20.0,154.56,154.5,45.0]
["bitfinex","SOLUSD",1723270217681,32.19,154.55,154.49,6.0699]
["bitfinex","SOLUSD",1723270218000,21.61763787,154.56,154.49,6.0699]
["bitfinex","SOLUSD",1723270218001,32.19,154.53,154.49,6.0699]
["bitfinex","SOLUSD",1723270218209,32.19,154.55,154.49,6.0699]
["bitfinex","SOLUSD",1723270218369,20.0,154.56,154.49,6.0699]
["bitfinex","SOLUSD",1723270219227,0.832531,154.57,154.5,20.37647]
["bitfinex","SOLUSD",1723270219405,0.832531,154.57,154.5,65.50196]
["bitfinex","SOLUSD",1723270220474,41.10961405,154.57,154.5,65.25098]
["bitfinex","SOLUSD",1723270220703,41.10961405,154.57,154.49,6.0699]
["bitfinex","SOLUSD",1723270221084,39.492131,154.57,154.49,6.0699]
["bitfinex","SOLUSD",1723270221382,33.022531,154.57,154.49,6.0699]
["bitfinex","SOLUSD",1723270221585,0.832531,154.57,154.49,38.2599]
["bitfinex","SOLUSD",1723270221784,0.832531,154.57,154.5,0.37647]
["bitfinex","SOLUSD",1723270221989,0.832531,154.57,154.51,32.19]
["bitfinex","SOLUSD",1723270222306,0.832531,154.57,154.52,45.25098]
["bitfinex","SOLUSD",1723270223411,0.832531,154.57,154.53,23.1401]
["bitfinex","SOLUSD",1723270223597,0.832531,154.57,154.54,45.0]
["bitfinex","SOLUSD",1723270227097,0.832531,154.57,154.55,0.12549]
["bitfinex","SOLUSD",1723270228705,0.832531,154.57,154.55,0.50196]
["bitfinex","SOLUSD",1723270230102,0.832531,154.57,154.55,52.69196]
["bitfinex","SOLUSD",1723270230305,0.832531,154.57,154.56,45.12549]
["bitfinex","SOLUSD",1723270230612,0.832531,154.57,154.56,45.50196]
["bitfinex","SOLUSD",1723270232295,0.832531,154.57,154.56,45.37647]
["bitfinex","SOLUSD",1723270232507,0.832531,154.57,154.56,45.0]
["bitfinex","SOLUSD",1723270233694,0.832531,154.57,154.56,45.50196]
["bitfinex","SOLUSD",1723270234508,0.832531,154.57,154.56,45.25098]
["bitfinex","SOLUSD",1723270236222,0.832531,154.57,154.56,45.50196]
["bitfinex","SOLUSD",1723270236595,0.832531,154.57,154.56,71.89646]
["bitfinex","SOLUSD",1723270237297,32.19,154.7,154.57,16.09319]
["bitfinex","SOLUSD",1723270237516,32.19,154.7,154.6,0.12549]
["bitfinex","SOLUSD",1723270237816,6.4648,154.69,154.6,45.50196]
["bitfinex","SOLUSD",1723270239204,20.0,154.68,154.6,45.50196]
["bitfinex","SOLUSD",1723270239604,6.4648,154.69,154.6,45.50196]
["bitfinex","SOLUSD",1723270239803,6.464,154.71,154.61,6.3945]
["bitfinex","SOLUSD",1723270240131,15.752,154.72,154.63,32.31549]
["bitfinex","SOLUSD",1723270240427,15.752,154.72,154.65,0.12549]
["bitfinex","SOLUSD",1723270240634,0.832531,154.73,154.66,6.3945]
["bitfinex","SOLUSD",1723270240815,0.832531,154.73,154.67,45.25098]
["bitfinex","SOLUSD",1723270241528,2.44837249,154.73,154.67,45.0]
["bitfinex","SOLUSD",1723270241765,1.61602553,154.72,154.67,45.0]
["bitfinex","SOLUSD",1723270242404,39.485331,154.73,154.67,45.0]
["bitfinex","SOLUSD",1723270242607,1.6160094,154.72,154.67,45.0]
["bitfinex","SOLUSD",1723270243627,0.832531,154.73,154.67,45.0]
["bitfinex","SOLUSD",1723270244015,32.19,154.72,154.66,6.3945]
["bitfinex","SOLUSD",1723270244532,1.61612266,154.71,154.66,6.3945]
["bitfinex","SOLUSD",1723270244731,32.19,154.72,154.66,6.3945]
["bitfinex","SOLUSD",1723270246311,0.832531,154.73,154.67,45.0]
["bitfinex","SOLUSD",1723270246811,0.832531,154.73,154.66,6.3945]
["bitfinex","SOLUSD",1723270247011,33.022531,154.73,154.66,6.3945]
["bitfinex","SOLUSD",1723270247324,33.022531,154.73,154.67,45.0]
["bitfinex","SOLUSD",1723270247522,0.832531,154.73,154.67,45.0]
["bitfinex","SOLUSD",1723270248344,0.832531,154.73,154.68,0.25098]
["bitfinex","SOLUSD",1723270249114,0.832531,154.73,154.67,45.0]
["bitfinex","SOLUSD",1723270249329,2.44844332,154.73,154.67,45.0]
["bitfinex","SOLUSD",1723270250340,0.832531,154.73,154.68,0.12549]
["bitfinex","SOLUSD",1723270251044,0.832531,154.73,154.67,45.0]
["bitfinex","SOLUSD",1723270253011,0.832531,154.73,154.68,0.25098]
["bitfinex","SOLUSD",1723270253211,0.832531,154.73,154.68,16.60268]
["bitfinex","SOLUSD",1723270253411,0.832531,154.73,154.69,65.37647]
["bitfinex","SOLUSD",1723270254423,0.832531,154.73,154.7,0.12549]
["bitfinex","SOLUSD",1723270254613,0.832531,154.73,154.69,65.25098]
["bitfinex","SOLUSD",1723270254813,0.832531,154.73,154.69,65.12549]
["bitfinex","SOLUSD",1723270255313,0.832531,154.73,154.69,65.0]
["bitfinex","SOLUSD",1723270255536,0.832531,154.73,154.69,20.0]
["bitfinex","SOLUSD",1723270255844,0.832531,154.73,154.67,20.0]
["bitfinex","SOLUSD",1723270256230,0.832531,154.73,154.67,52.19]
["bitfinex","SOLUSD",1723270256753,0.832531,154.73,154.68,45.50196]
["bitfinex","SOLUSD",1723270257439,0.832531,154.73,154.7,0.12549]
["bitfinex","SOLUSD",1723270257652,0.832531,154.73,154.7,45.50196]
["bitfinex","SOLUSD",1723270259743,0.832531,154.73,154.69,20.0]
["bitfinex","SOLUSD",1723270259939,0.832531,154.73,154.68,20.12549]
["bitfinex","SOLUSD",1723270260240,0.832531,154.73,154.66,6.3945]
["bitfinex","SOLUSD",1723270260241,0.832531,154.73,154.69,20.0]
["bitfinex","SOLUSD",1723270260427,0.832531,154.73,154.67,52.44098]
["bitfinex","SOLUSD",1723270260635,0.832531,154.73,154.68,0.12549]
["bitfinex","SOLUSD",1723270261223,0.832531,154.73,154.69,0.12549]
["bitfinex","SOLUSD",1723270261736,0.832531,154.73,154.69,20.0]
["bitfinex","SOLUSD",1723270261938,0.832531,154.73,154.7,45.12549]
["bitfinex","SOLUSD",1723270262450,6.0513,154.82,154.73,0.12549]
["bitfinex","SOLUSD",1723270262649,32.19,154.83,154.74,32.19]
["bitfinex","SOLUSD",1723270262828,32.19,154.85,154.75,65.50196]
["bitfinex","SOLUSD",1723270263230,32.19,154.83,154.75,65.0]
["bitfinex","SOLUSD",1723270263436,32.19,154.81,154.75,65.0]
["bitfinex","SOLUSD",1723270263845,32.19,154.83,154.75,65.0]
["bitfinex","SOLUSD",1723270264825,32.19,154.83,154.76,0.12549]
["bitfinex","SOLUSD",1723270265046,32.19,154.83,154.76,0.37647]
["bitfinex","SOLUSD",1723270265349,32.19,154.85,154.76,0.37647]
["bitfinex","SOLUSD",1723270265651,32.19,154.83,154.75,65.0]
["bitfinex","SOLUSD",1723270266024,33.022531,154.88,154.75,65.0]
["bitfinex","SOLUSD",1723270266025,0.832531,154.88,154.78,32.19]
["bitfinex","SOLUSD",1723270266219,0.832531,154.88,154.79,65.50196]
["bitfinex","SOLUSD",1723270266440,0.832531,154.88,154.81,0.12549]
["bitfinex","SOLUSD",1723270266764,0.832531,154.88,154.81,65.37647]
["bitfinex","SOLUSD",1723270266931,0.832531,154.88,154.83,0.12549]
["bitfinex","SOLUSD",1723270267139,0.832531,154.88,154.83,65.50196]
["bitfinex","SOLUSD",1723270267529,0.832531,154.88,154.83,65.37647]
["bitfinex","SOLUSD",1723270267720,0.832531,154.88,154.84,0.12549]
["bitfinex","SOLUSD",1723270267953,0.832531,154.88,154.84,0.50196]
["bitfinex","SOLUSD",1723270268941,0.832531,154.88,154.84,0.12549]
["bitfinex","SOLUSD",1723270269343,0.832531,154.88,154.83,65.0]
["bitfinex","SOLUSD",1723270269725,0.832531,154.88,154.84,0.25098]
["bitfinex","SOLUSD",1723270269926,0.832531,154.88,154.84,32.56647]
["bitfinex","SOLUSD",1723270270139,0.832531,154.88,154.85,65.0]
["bitfinex","SOLUSD",1723270270734,0.832531,154.88,154.86,0.37647]
["bitfinex","SOLUSD",1723270271224,0.832531,154.88,154.85,65.0]
["bitfinex","SOLUSD",1723270271225,0.832531,154.88,154.85,45.0]
["bitfinex","SOLUSD",1723270271542,32.19,154.87,154.78,6.6483]
["bitfinex","SOLUSD",1723270271743,32.19,154.85,154.78,6.6483]
["bitfinex","SOLUSD",1723270272328,1.614711,154.84,154.78,6.6483]
["bitfinex","SOLUSD",1723270272552,1.614711,154.84,154.73,2.58691858]
["bitfinex","SOLUSD",1723270272553,32.19,154.82,154.74,6.6483]
["bitfinex","SOLUSD",1723270272730,1.61505194,154.81,154.74,6.6483]
["bitfinex","SOLUSD",1723270273042,16.5776,154.87,154.74,6.6483]
["bitfinex","SOLUSD",1723270273043,32.19,154.84,154.74,38.8383]
["bitfinex","SOLUSD",1723270273823,32.19,154.84,154.75,20.0]
["bitfinex","SOLUSD",1723270274363,32.19,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723270274546,32.19,154.84,154.77,20.0]
["bitfinex","SOLUSD",1723270275145,32.19,154.86,154.78,0.37647]
["bitfinex","SOLUSD",1723270276039,32.19,154.86,154.78,45.37647]
["bitfinex","SOLUSD",1723270276233,32.19,154.86,154.78,45.0]
["bitfinex","SOLUSD",1723270276750,32.19,154.86,154.79,0.37647]
["bitfinex","SOLUSD",1723270277143,32.19,154.86,154.78,45.0]
["bitfinex","SOLUSD",1723270277332,32.19,154.86,154.79,0.25098]
["bitfinex","SOLUSD",1723270278032,38.6475,154.86,154.78,45.0]
["bitfinex","SOLUSD",1723270278258,38.6475,154.86,154.77,20.0]
["bitfinex","SOLUSD",1723270278259,32.19,154.84,154.74,6.6483]
["bitfinex","SOLUSD",1723270278757,32.19,154.82,154.75,20.0]
["bitfinex","SOLUSD",1723270279066,38.6494,154.82,154.75,20.0]
["bitfinex","SOLUSD",1723270279229,32.19,154.8,154.74,6.6483]
["bitfinex","SOLUSD",1723270279429,32.19,154.82,154.74,6.6483]
["bitfinex","SOLUSD",1723270279639,32.19,154.84,154.74,38.8383]
["bitfinex","SOLUSD",1723270279838,20.0,154.83,154.74,38.8383]
["bitfinex","SOLUSD",1723270280363,32.19,154.84,154.74,38.8383]
["bitfinex","SOLUSD",1723270280567,32.19,154.84,154.75,65.12549]
["bitfinex","SOLUSD",1723270280740,32.19,154.84,154.76,0.12549]
["bitfinex","SOLUSD",1723270280940,32.19,154.84,154.76,0.25098]
["bitfinex","SOLUSD",1723270281244,6.4596,154.81,154.75,65.0]
["bitfinex","SOLUSD",1723270281458,1.61515433,154.81,154.75,65.0]
["bitfinex","SOLUSD",1723270281637,32.19,154.8,154.75,65.0]
["bitfinex","SOLUSD",1723270282048,32.19,154.8,154.75,20.0]
["bitfinex","SOLUSD",1723270282358,38.65,154.8,154.74,6.6483]
["bitfinex","SOLUSD",1723270282561,1.61533358,154.79,154.74,6.6483]
["bitfinex","SOLUSD",1723270282942,32.19,154.8,154.74,6.6483]
["bitfinex","SOLUSD",1723270283151,6.4583,154.84,154.74,6.6483]
["bitfinex","SOLUSD",1723270283345,32.19,154.82,154.74,6.6483]
["bitfinex","SOLUSD",1723270283769,32.19,154.82,154.75,65.37647]
["bitfinex","SOLUSD",1723270284281,6.4577,154.86,154.76,0.12549]
["bitfinex","SOLUSD",1723270284456,32.19,154.85,154.76,0.12549]
["bitfinex","SOLUSD",1723270284843,38.6478,154.85,154.76,0.12549]
["bitfinex","SOLUSD",1723270285748,40.1,154.85,154.76,0.12549]
["bitfinex","SOLUSD",1723270287155,46.5578,154.85,154.75,65.37647]
["bitfinex","SOLUSD",1723270288864,46.5578,154.85,154.76,0.12549]
["bitfinex","SOLUSD",1723270289371,40.1,154.85,154.76,0.12549]
["bitfinex","SOLUSD",1723270289878,40.1,154.85,154.75,65.37647]
["bitfinex","SOLUSD",1723270290055,46.559,154.83,154.75,65.37647]
["bitfinex","SOLUSD",1723270290565,46.5589,154.83,154.75,65.37647]
["bitfinex","SOLUSD",1723270291368,40.1,154.83,154.75,65.37647]
["bitfinex","SOLUSD",1723270291676,40.1,154.81,154.74,6.6483]
["bitfinex","SOLUSD",1723270291866,40.1,154.79,154.74,6.6483]
["bitfinex","SOLUSD",1723270292178,41.71537463,154.79,154.74,6.6483]
["bitfinex","SOLUSD",1723270292553,41.71537463,154.79,154.7,6.1366]
["bitfinex","SOLUSD",1723270292757,40.1,154.75,154.7,6.1366]
["bitfinex","SOLUSD",1723270293068,1.99225157,154.78,154.65,21.3818]
["bitfinex","SOLUSD",1723270293069,40.1,154.73,154.65,21.3818]
["bitfinex","SOLUSD",1723270293467,41.71601125,154.73,154.65,21.3818]
["bitfinex","SOLUSD",1723270294001,48.17891125,154.73,154.65,21.3818]
["bitfinex","SOLUSD",1723270294305,48.17881125,154.73,154.65,21.3818]
["bitfinex","SOLUSD",1723270294489,40.1,154.73,154.65,21.3818]
["bitfinex","SOLUSD",1723270294661,40.1,154.75,154.65,21.3818]
["bitfinex","SOLUSD",1723270294862,15.5691,154.79,154.65,21.3818]
["bitfinex","SOLUSD",1723270294863,15.5691,154.79,154.65,61.4818]
["bitfinex","SOLUSD",1723270295065,60.1,154.78,154.65,61.4818]
["bitfinex","SOLUSD",1723270295267,40.1,154.74,154.65,21.3818]
["bitfinex","SOLUSD",1723270295566,40.1,154.74,154.66,20.0]
["bitfinex","SOLUSD",1723270295776,40.1,154.74,154.67,45.0]
["bitfinex","SOLUSD",1723270295953,40.1,154.76,154.67,45.0]
["bitfinex","SOLUSD",1723270296271,48.17774849,154.76,154.67,45.0]
["bitfinex","SOLUSD",1723270296474,46.5619,154.76,154.67,45.0]
["bitfinex","SOLUSD",1723270296679,40.1,154.76,154.67,45.0]
["bitfinex","SOLUSD",1723270297181,40.1,154.76,154.68,0.12549]
["bitfinex","SOLUSD",1723270297388,40.1,154.76,154.67,45.0]
["bitfinex","SOLUSD",1723270297685,40.1,154.76,154.68,0.12549]
["bitfinex","SOLUSD",1723270297888,26.4607,154.78,154.68,0.50196]
["bitfinex","SOLUSD",1723270297889,40.1,154.78,154.68,0.50196]
["bitfinex","SOLUSD",1723270298088,41.71558619,154.78,154.68,20.50196]
["bitfinex","SOLUSD",1723270298299,40.1,154.76,154.69,45.0]
["bitfinex","SOLUSD",1723270298667,40.1,154.78,154.7,0.12549]
["bitfinex","SOLUSD",1723270298894,40.1,154.78,154.69,45.0]
["bitfinex","SOLUSD",1723270299199,40.1,154.8,154.7,20.12549]
["bitfinex","SOLUSD",1723270299503,40.1,154.8,154.72,15.2452]
["bitfinex","SOLUSD",1723270299999,40.1,154.8,154.73,45.0]
["bitfinex","SOLUSD",1723270300984,46.5599,154.8,154.73,45.0]
["bitfinex","SOLUSD",1723270301774,40.1,154.8,154.73,45.0]
["bitfinex","SOLUSD",1723270303178,6.4603,154.79,154.73,45.0]
["bitfinex","SOLUSD",1723270303378,15.5691,154.83,154.73,45.0]
["bitfinex","SOLUSD",1723270303379,41.7155537,154.78,154.73,45.0]
["bitfinex","SOLUSD",1723270304313,1.61554598,154.77,154.73,45.0]
["bitfinex","SOLUSD",1723270304606,1.61554598,154.77,154.71,6.1366]
["bitfinex","SOLUSD",1723270304607,1.61565043,154.76,154.71,6.1366]
["bitfinex","SOLUSD",1723270304896,41.71565043,154.76,154.71,6.1366]
["bitfinex","SOLUSD",1723270305693,40.1,154.74,154.68,15.8577]
["bitfinex","SOLUSD",1723270306107,1.61588909,154.73,154.68,15.8577]
["bitfinex","SOLUSD",1723270306401,40.1,154.72,154.67,6.1372]
["bitfinex","SOLUSD",1723270307695,32.13,154.72,154.67,6.1372]
["bitfinex","SOLUSD",1723270309692,6.4621,154.75,154.67,6.1372]
["bitfinex","SOLUSD",1723270309693,40.16,154.74,154.67,6.1372]
["bitfinex","SOLUSD",1723270310184,46.6233,154.72,154.67,6.1372]
["bitfinex","SOLUSD",1723270310366,32.4089,154.76,154.64,15.5729]
["bitfinex","SOLUSD",1723270310367,40.16,154.7,154.64,15.5729]
["bitfinex","SOLUSD",1723270310572,40.16,154.68,154.64,15.5729]
["bitfinex","SOLUSD",1723270311102,40.16,154.68,154.63,6.4602]
["bitfinex","SOLUSD",1723270311103,1.61642352,154.67,154.63,6.4602]
["bitfinex","SOLUSD",1723270311672,1.61642352,154.67,154.6,15.5729]
["bitfinex","SOLUSD",1723270311673,40.16,154.67,154.6,15.5729]
["bitfinex","SOLUSD",1723270313371,40.16,154.71,154.61,20.0]
["bitfinex","SOLUSD",1723270313577,20.0,154.7,154.61,20.0]
["bitfinex","SOLUSD",1723270314097,20.0,154.7,154.62,45.0]
["bitfinex","SOLUSD",1723270315179,26.4641,154.7,154.62,45.0]
["bitfinex","SOLUSD",1723270316388,20.0,154.7,154.62,45.0]
["bitfinex","SOLUSD",1723270319001,40.16,154.73,154.63,0.50196]
["bitfinex","SOLUSD",1723270319305,20.0,154.72,154.63,0.50196]
["bitfinex","SOLUSD",1723270319493,20.0,154.72,154.64,6.4602]
["bitfinex","SOLUSD",1723270319697,20.0,154.72,154.65,45.0]
["bitfinex","SOLUSD",1723270320075,19.5,154.72,154.65,45.0]
["bitfinex","SOLUSD",1723270322383,6.4645,154.69,154.64,6.4602]
["bitfinex","SOLUSD",1723270322586,46.624,154.71,154.64,6.4602]
["bitfinex","SOLUSD",1723270322993,40.16,154.71,154.64,6.4602]
["bitfinex","SOLUSD",1723270323406,6.4641,154.7,154.64,6.4602]
["bitfinex","SOLUSD",1723270323605,40.16,154.71,154.64,6.4602]
["bitfinex","SOLUSD",1723270324184,46.6238,154.71,154.64,6.4602]
["bitfinex","SOLUSD",1723270324690,40.16,154.71,154.64,6.4602]
["bitfinex","SOLUSD",1723270325989,46.6237,154.71,154.64,6.4602]
["bitfinex","SOLUSD",1723270326823,46.6233,154.72,154.64,6.4602]
["bitfinex","SOLUSD",1723270329348,22.8172,154.78,154.65,16.5376]
["bitfinex","SOLUSD",1723270329504,46.6224,154.74,154.66,45.0]
["bitfinex","SOLUSD",1723270331720,32.12,154.73,154.66,45.0]
["bitfinex","SOLUSD",1723270333295,38.5829,154.73,154.65,16.5376]
["bitfinex","SOLUSD",1723270333695,32.12,154.71,154.65,16.5376]
["bitfinex","SOLUSD",1723270334003,32.12,154.69,154.65,16.5376]
["bitfinex","SOLUSD",1723270335915,32.12,154.71,154.65,16.5376]
["bitfinex","SOLUSD",1723270336114,6.4632,154.73,154.66,45.0]
["bitfinex","SOLUSD",1723270336115,32.12,154.73,154.66,45.0]
["bitfinex","SOLUSD",1723270336317,32.12,154.73,154.65,16.5376]
["bitfinex","SOLUSD",1723270337020,32.12,154.71,154.65,16.5376]
["bitfinex","SOLUSD",1723270339014,32.12,154.73,154.65,16.5376]
["bitfinex","SOLUSD",1723270339215,32.12,154.73,154.66,45.0]
["bitfinex","SOLUSD",1723270339846,32.12,154.71,154.65,16.5376]
["bitfinex","SOLUSD",1723270342726,32.12,154.71,154.66,45.0]
["bitfinex","SOLUSD",1723270344042,32.12,154.73,154.66,45.0]
["bitfinex","SOLUSD",1723270349635,0.12549,154.75,154.66,45.0]
["bitfinex","SOLUSD",1723270349636,32.12,154.75,154.66,45.0]
["bitfinex","SOLUSD",1723270349842,32.12,154.77,154.68,0.12549]
["bitfinex","SOLUSD",1723270350041,6.4608,154.78,154.68,81.97767]
["bitfinex","SOLUSD",1723270350238,38.5812,154.77,154.68,81.97767]
["bitfinex","SOLUSD",1723270351333,32.12,154.77,154.68,81.97767]
["bitfinex","SOLUSD",1723270351945,6.4583,154.84,154.73,38.4151]
["bitfinex","SOLUSD",1723270352153,32.12,154.83,154.74,65.12549]
["bitfinex","SOLUSD",1723270352453,38.5788,154.83,154.74,65.0]
["bitfinex","SOLUSD",1723270353845,32.12,154.81,154.74,65.0]
["bitfinex","SOLUSD",1723270356840,32.12,154.81,154.75,22.8963]
["bitfinex","SOLUSD",1723270357162,32.12,154.77,154.7,16.6012]
["bitfinex","SOLUSD",1723270357529,32.12,154.75,154.7,16.6012]
["bitfinex","SOLUSD",1723270358359,32.12,154.75,154.71,20.0]
["bitfinex","SOLUSD",1723270358561,32.12,154.75,154.7,16.6012]
["bitfinex","SOLUSD",1723270358865,0.12549,154.79,154.7,16.6012]
["bitfinex","SOLUSD",1723270358866,32.12,154.73,154.7,16.6012]
["bitfinex","SOLUSD",1723270359064,32.12,154.77,154.7,16.6012]
["bitfinex","SOLUSD",1723270360246,33.73559628,154.77,154.71,45.0]
["bitfinex","SOLUSD",1723270361758,32.12,154.77,154.71,45.0]
["bitfinex","SOLUSD",1723270362257,32.12,154.75,154.7,16.6012]
["bitfinex","SOLUSD",1723270363947,32.12,154.77,154.7,16.6012]
["bitfinex","SOLUSD",1723270364135,32.12,154.77,154.71,45.0]
["bitfinex","SOLUSD",1723270364342,32.12,154.79,154.71,45.0]
["bitfinex","SOLUSD",1723270364858,32.12,154.77,154.71,45.0]
["bitfinex","SOLUSD",1723270367041,1.61565051,154.76,154.7,16.6012]
["bitfinex","SOLUSD",1723270367351,32.12,154.75,154.7,16.6012]
["bitfinex","SOLUSD",1723270367540,38.5821,154.75,154.7,16.6012]
["bitfinex","SOLUSD",1723270367746,32.12,154.75,154.7,16.6012]
["bitfinex","SOLUSD",1723270367960,33.73598403,154.75,154.7,16.6012]
["bitfinex","SOLUSD",1723270368772,32.12,154.75,154.7,16.6012]
["bitfinex","SOLUSD",1723270368947,32.12,154.77,154.7,16.6012]
["bitfinex","SOLUSD",1723270370469,38.5812,154.77,154.7,16.6012]
["bitfinex","SOLUSD",1723270371256,32.12,154.77,154.7,16.6012]
["bitfinex","SOLUSD",1723270372567,38.5812,154.77,154.7,16.6012]
["bitfinex","SOLUSD",1723270373248,32.12,154.77,154.7,16.6012]
["bitfinex","SOLUSD",1723270374159,0.12549,154.76,154.7,16.6012]
["bitfinex","SOLUSD",1723270374370,6.58709,154.76,154.7,16.6012]
["bitfinex","SOLUSD",1723270374954,6.4607,154.79,154.7,16.6012]
["bitfinex","SOLUSD",1723270375264,6.4612,154.77,154.7,16.6012]
["bitfinex","SOLUSD",1723270376649,38.5807,154.79,154.7,16.6012]
["bitfinex","SOLUSD",1723270376855,32.12,154.79,154.71,45.0]
["bitfinex","SOLUSD",1723270377049,6.4607,154.78,154.71,45.0]
["bitfinex","SOLUSD",1723270377261,38.5807,154.79,154.71,45.0]
["bitfinex","SOLUSD",1723270377475,6.4608,154.78,154.71,45.0]
["bitfinex","SOLUSD",1723270378472,6.4608,154.78,154.7,16.6012]
["bitfinex","SOLUSD",1723270379359,6.4608,154.78,154.71,45.0]
["bitfinex","SOLUSD",1723270379871,6.4616,154.76,154.7,16.6012]
["bitfinex","SOLUSD",1723270380058,1.61593599,154.76,154.7,16.6012]
["bitfinex","SOLUSD",1723270380458,32.24549,154.77,154.7,16.6012]
["bitfinex","SOLUSD",1723270380659,6.4623,154.75,154.7,16.6012]
["bitfinex","SOLUSD",1723270381571,8.07754524,154.76,154.7,16.6012]
["bitfinex","SOLUSD",1723270383766,16.06,154.75,154.7,16.6012]
["bitfinex","SOLUSD",1723270384075,1.61593557,154.74,154.7,16.6012]
["bitfinex","SOLUSD",1723270384400,17.67603674,154.73,154.69,6.2951]
["bitfinex","SOLUSD",1723270385880,6.4621,154.75,154.69,6.2951]
["bitfinex","SOLUSD",1723270385881,16.06,154.75,154.69,6.2951]
["bitfinex","SOLUSD",1723270386476,16.06,154.77,154.69,22.3551]
["bitfinex","SOLUSD",1723270386660,16.06,154.77,154.7,45.0]
["bitfinex","SOLUSD",1723270387651,32.11,154.77,154.7,45.0]
["bitfinex","SOLUSD",1723270387857,32.11,154.77,154.69,6.2951]
["bitfinex","SOLUSD",1723270388381,1.6158821,154.76,154.69,6.2951]
["bitfinex","SOLUSD",1723270389257,32.11,154.75,154.69,6.2951]
["bitfinex","SOLUSD",1723270389583,1.61603014,154.74,154.69,6.2951]
["bitfinex","SOLUSD",1723270389782,1.6160869,154.73,154.69,6.2951]
["bitfinex","SOLUSD",1723270390071,33.7260869,154.73,154.66,15.5586]
["bitfinex","SOLUSD",1723270391579,32.11,154.71,154.65,6.3327]
["bitfinex","SOLUSD",1723270391903,32.11,154.73,154.65,6.3327]
["bitfinex","SOLUSD",1723270392455,32.11,154.75,154.65,6.3327]
["bitfinex","SOLUSD",1723270392657,15.53288,154.76,154.65,38.4427]
["bitfinex","SOLUSD",1723270392865,15.2819,154.76,154.66,0.12549]
["bitfinex","SOLUSD",1723270393154,47.3919,154.76,154.66,0.12549]
["bitfinex","SOLUSD",1723270393368,47.3919,154.76,154.66,45.25098]
["bitfinex","SOLUSD",1723270393769,53.8535,154.76,154.66,45.25098]
["bitfinex","SOLUSD",1723270395671,6.4612,154.77,154.7,6.3327]
["bitfinex","SOLUSD",1723270395867,6.4619,154.76,154.7,6.3327]
["bitfinex","SOLUSD",1723270396066,32.11,154.77,154.7,6.3327]
["bitfinex","SOLUSD",1723270396269,6.462,154.75,154.7,6.3327]
["bitfinex","SOLUSD",1723270396873,6.4616,154.76,154.7,6.3327]
["bitfinex","SOLUSD",1723270397464,38.69669,154.77,154.7,6.3327]
["bitfinex","SOLUSD",1723270397760,0.12549,154.76,154.7,6.3327]
["bitfinex","SOLUSD",1723270398390,6.58709,154.76,154.7,6.3327]
["bitfinex","SOLUSD",1723270398688,6.462,154.75,154.7,6.3327]
["bitfinex","SOLUSD",1723270399583,0.12549,154.76,154.7,6.3327]
["bitfinex","SOLUSD",1723270401388,32.11,154.77,154.7,6.3327]
["bitfinex","SOLUSD",1723270401612,6.75603754,154.79,154.71,45.0]
["bitfinex","SOLUSD",1723270401900,18.67580818,154.84,154.73,16.0519]
["bitfinex","SOLUSD",1723270401901,6.4595,154.81,154.73,16.0519]
["bitfinex","SOLUSD",1723270402060,6.4599,154.8,154.74,45.0]
["bitfinex","SOLUSD",1723270403689,6.4594,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723270403881,38.5694,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723270404969,6.4595,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723270406982,38.5691,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723270407180,38.5685,154.84,154.75,6.4164]
["bitfinex","SOLUSD",1723270407375,38.5685,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723270407582,6.4587,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723270407881,22.4987,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723270410199,6.4591,154.82,154.76,45.0]
["bitfinex","SOLUSD",1723270411504,22.4996,154.81,154.75,6.4164]
["bitfinex","SOLUSD",1723270412914,16.04,154.81,154.75,6.4164]
["bitfinex","SOLUSD",1723270414107,17.65531091,154.81,154.75,6.4164]
["bitfinex","SOLUSD",1723270414911,16.04,154.81,154.75,6.4164]
["bitfinex","SOLUSD",1723270415784,22.4995,154.81,154.75,6.4164]
["bitfinex","SOLUSD",1723270416388,16.04,154.81,154.75,6.4164]
["bitfinex","SOLUSD",1723270416606,22.4995,154.81,154.75,6.4164]
["bitfinex","SOLUSD",1723270416810,22.5003,154.79,154.75,6.4164]
["bitfinex","SOLUSD",1723270416991,1.61547651,154.78,154.75,6.4164]
["bitfinex","SOLUSD",1723270417392,1.61547651,154.78,154.73,16.0519]
["bitfinex","SOLUSD",1723270417910,16.04,154.79,154.73,16.0519]
["bitfinex","SOLUSD",1723270418400,16.04,154.79,154.74,45.0]
["bitfinex","SOLUSD",1723270418788,16.04,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723270419319,16.04,154.8,154.74,45.0]
["bitfinex","SOLUSD",1723270419618,16.04,154.8,154.73,16.0519]
["bitfinex","SOLUSD",1723270419619,1.61547568,154.79,154.73,16.0519]
["bitfinex","SOLUSD",1723270420123,22.4999,154.8,154.73,16.0519]
["bitfinex","SOLUSD",1723270420292,16.04,154.8,154.74,45.0]
["bitfinex","SOLUSD",1723270421805,6.75375229,154.86,154.75,37.67228]
["bitfinex","SOLUSD",1723270422004,16.04,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723270422316,16.04,154.82,154.76,45.0]
["bitfinex","SOLUSD",1723270423515,16.04,154.84,154.77,16.04]
["bitfinex","SOLUSD",1723270423693,16.04,154.84,154.78,45.0]
["bitfinex","SOLUSD",1723270424521,16.04,154.84,154.77,45.0]
["bitfinex","SOLUSD",1723270424522,22.4983,154.84,154.77,45.0]
["bitfinex","SOLUSD",1723270424903,16.04,154.84,154.77,45.0]
["bitfinex","SOLUSD",1723270431314,16.04,154.82,154.77,45.0]
["bitfinex","SOLUSD",1723270431512,17.65512157,154.82,154.77,45.0]
["bitfinex","SOLUSD",1723270431719,16.04,154.82,154.76,45.0]
["bitfinex","SOLUSD",1723270431900,16.04,154.82,154.75,21.3813]
["bitfinex","SOLUSD",1723270432105,16.04,154.82,154.76,20.0]
["bitfinex","SOLUSD",1723270432622,1.61515825,154.81,154.76,20.0]
["bitfinex","SOLUSD",1723270433201,1.61515825,154.81,154.77,45.0]
["bitfinex","SOLUSD",1723270434822,1.61515825,154.81,154.76,45.0]
["bitfinex","SOLUSD",1723270435210,1.61515729,154.81,154.75,21.3813]
["bitfinex","SOLUSD",1723270435421,16.04,154.8,154.75,6.0119]
["bitfinex","SOLUSD",1723270435728,1.6153576,154.79,154.75,6.0119]
["bitfinex","SOLUSD",1723270436813,16.04,154.8,154.75,6.0119]
["bitfinex","SOLUSD",1723270438807,6.4594,154.82,154.75,6.0119]
["bitfinex","SOLUSD",1723270439019,16.04,154.8,154.75,6.0119]
["bitfinex","SOLUSD",1723270440112,16.04,154.8,154.76,45.0]
["bitfinex","SOLUSD",1723270440313,16.04,154.82,154.76,45.0]
["bitfinex","SOLUSD",1723270442330,6.4579,154.85,154.76,45.0]
["bitfinex","SOLUSD",1723270442533,16.04,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723270444332,1.61503971,154.82,154.76,45.0]
["bitfinex","SOLUSD",1723270444531,22.4987,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723270444936,16.04,154.83,154.75,6.0119]
["bitfinex","SOLUSD",1723270445133,16.04,154.81,154.75,6.0119]
["bitfinex","SOLUSD",1723270445326,8.07537501,154.8,154.75,6.0119]
["bitfinex","SOLUSD",1723270445536,1.61537501,154.8,154.75,6.0119]
["bitfinex","SOLUSD",1723270445729,1.61537501,154.8,154.71,15.3694]
["bitfinex","SOLUSD",1723270445730,17.65537457,154.79,154.71,15.3694]
["bitfinex","SOLUSD",1723270446035,22.5012,154.77,154.71,15.3694]
["bitfinex","SOLUSD",1723270446243,1.61566662,154.76,154.71,15.3694]
["bitfinex","SOLUSD",1723270447236,1.61566662,154.76,154.72,65.0]
["bitfinex","SOLUSD",1723270447533,16.04,154.77,154.72,65.0]
["bitfinex","SOLUSD",1723270447934,16.04,154.79,154.72,65.0]
["bitfinex","SOLUSD",1723270448120,16.04,154.79,154.72,81.04]
["bitfinex","SOLUSD",1723270448435,16.1427,154.87,154.74,16.04]
["bitfinex","SOLUSD",1723270448628,16.04,154.83,154.75,45.0]
["bitfinex","SOLUSD",1723270449040,22.4987,154.83,154.75,45.0]
["bitfinex","SOLUSD",1723270450439,6.4581,154.85,154.76,22.1472]
["bitfinex","SOLUSD",1723270450615,16.04,154.85,154.78,16.04]
["bitfinex","SOLUSD",1723270450816,16.04,154.85,154.79,45.0]
["bitfinex","SOLUSD",1723270453025,16.04,154.83,154.76,38.1872]
["bitfinex","SOLUSD",1723270453219,1.61508334,154.82,154.77,45.0]
["bitfinex","SOLUSD",1723270453418,16.04,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723270454336,22.4987,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723270454745,22.4987,154.83,154.76,22.1472]
["bitfinex","SOLUSD",1723270454922,16.04,154.81,154.76,22.1472]
["bitfinex","SOLUSD",1723270455121,22.4995,154.81,154.76,22.1472]
["bitfinex","SOLUSD",1723270455325,16.04,154.79,154.72,58.1872]
["bitfinex","SOLUSD",1723270456624,16.04,154.79,154.73,45.0]
["bitfinex","SOLUSD",1723270456825,16.04,154.79,154.74,20.0]
["bitfinex","SOLUSD",1723270457034,16.04,154.79,154.75,45.0]
["bitfinex","SOLUSD",1723270457923,16.04,154.81,154.75,45.0]
["bitfinex","SOLUSD",1723270462837,6.4599,154.8,154.75,45.0]
["bitfinex","SOLUSD",1723270463256,1.61536127,154.79,154.75,45.0]
["bitfinex","SOLUSD",1723270463554,22.4996,154.81,154.75,45.0]
["bitfinex","SOLUSD",1723270464048,16.04,154.81,154.75,45.0]
["bitfinex","SOLUSD",1723270468755,22.4987,154.83,154.75,45.0]
["bitfinex","SOLUSD",1723270471054,16.04,154.85,154.78,16.5949]
["bitfinex","SOLUSD",1723270471242,16.04,154.85,154.79,45.0]
["bitfinex","SOLUSD",1723270472245,22.4978,154.85,154.79,45.0]
["bitfinex","SOLUSD",1723270474143,6.4573,154.87,154.79,45.0]
["bitfinex","SOLUSD",1723270474494,0.832531,154.88,154.81,6.6426]
["bitfinex","SOLUSD",1723270474760,0.832531,154.88,154.82,61.04]
["bitfinex","SOLUSD",1723270481236,0.832531,154.88,154.81,6.6426]
["bitfinex","SOLUSD",1723270481237,16.04,154.87,154.81,6.6426]
["bitfinex","SOLUSD",1723270481644,0.832531,154.88,154.81,22.6826]
["bitfinex","SOLUSD",1723270482055,0.832531,154.88,154.81,6.6426]
["bitfinex","SOLUSD",1723270482366,0.832531,154.88,154.82,20.0]
["bitfinex","SOLUSD",1723270482565,16.872531,154.88,154.83,45.0]
["bitfinex","SOLUSD",1723270486347,0.832531,154.88,154.83,45.0]
["bitfinex","SOLUSD",1723270486547,0.832531,154.88,154.84,15.1841]
["bitfinex","SOLUSD",1723270491052,16.872531,154.88,154.84,15.1841]
["bitfinex","SOLUSD",1723270492756,0.832531,154.88,154.84,15.1841]
["bitfinex","SOLUSD",1723270493462,0.832531,154.88,154.86,6.1111]
["bitfinex","SOLUSD",1723270496877,0.832531,154.88,154.87,45.0]
["bitfinex","SOLUSD",1723270497062,0.832531,154.88,154.86,6.1111]
["bitfinex","SOLUSD",1723270497663,0.832531,154.88,154.87,45.0]
["bitfinex","SOLUSD",1723270498059,0.832531,154.88,154.86,6.1111]
["bitfinex","SOLUSD",1723270498989,0.832531,154.88,154.87,45.0]
["bitfinex","SOLUSD",1723270499866,0.832531,154.88,154.86,6.1111]
["bitfinex","SOLUSD",1723270500878,16.872531,154.88,154.82,6.1111]
["bitfinex","SOLUSD",1723270501284,16.872531,154.88,154.82,22.1511]
["bitfinex","SOLUSD",1723270501459,0.832531,154.88,154.82,22.1511]
["bitfinex","SOLUSD",1723270502276,0.832531,154.88,154.83,65.0]
["bitfinex","SOLUSD",1723270504385,16.872531,154.88,154.83,20.0]
["bitfinex","SOLUSD",1723270504785,16.872531,154.88,154.82,6.1111]
["bitfinex","SOLUSD",1723270505077,16.04,154.86,154.82,6.1111]
["bitfinex","SOLUSD",1723270506079,2.44712735,154.88,154.82,6.1111]
["bitfinex","SOLUSD",1723270506080,0.832531,154.88,154.82,6.1111]
["bitfinex","SOLUSD",1723270506274,1.61444416,154.87,154.82,6.1111]
["bitfinex","SOLUSD",1723270507191,1.61463562,154.86,154.82,6.1111]
["bitfinex","SOLUSD",1723270507484,1.61461864,154.85,154.8,16.1543]
["bitfinex","SOLUSD",1723270507692,16.04,154.81,154.76,17.77943757]
["bitfinex","SOLUSD",1723270507869,16.04,154.81,154.76,16.6553]
["bitfinex","SOLUSD",1723270507870,1.61521997,154.8,154.76,16.6553]
["bitfinex","SOLUSD",1723270508771,16.04,154.81,154.76,16.6553]
["bitfinex","SOLUSD",1723270509175,0.50196,154.86,154.76,32.6953]
["bitfinex","SOLUSD",1723270509386,16.04,154.86,154.78,16.04]
["bitfinex","SOLUSD",1723270509586,16.04,154.86,154.79,20.0]
["bitfinex","SOLUSD",1723270509788,16.04,154.84,154.76,16.6553]
["bitfinex","SOLUSD",1723270510088,16.04,154.82,154.77,20.0]
["bitfinex","SOLUSD",1723270510385,1.74070707,154.86,154.77,20.0]
["bitfinex","SOLUSD",1723270510386,16.04,154.84,154.77,20.0]
["bitfinex","SOLUSD",1723270511360,16.04,154.84,154.78,45.0]
["bitfinex","SOLUSD",1723270512091,16.04,154.87,154.79,6.3948]
["bitfinex","SOLUSD",1723270512285,6.4575,154.86,154.79,6.3948]
["bitfinex","SOLUSD",1723270512464,0.832531,154.88,154.84,16.04]
["bitfinex","SOLUSD",1723270512667,0.832531,154.88,154.86,22.4348]
["bitfinex","SOLUSD",1723270513168,0.832531,154.88,154.87,45.0]
["bitfinex","SOLUSD",1723270514674,0.832531,154.88,154.86,6.3948]
["bitfinex","SOLUSD",1723270518192,0.832531,154.88,154.87,45.0]
["bitfinex","SOLUSD",1723270518402,0.832531,154.88,154.86,6.3948]
["bitfinex","SOLUSD",1723270519067,0.832531,154.88,154.86,22.4348]
["bitfinex","SOLUSD",1723270519274,0.832531,154.88,154.87,65.0]
["bitfinex","SOLUSD",1723270520274,0.832531,154.88,154.87,65.12549]
["bitfinex","SOLUSD",1723270520479,0.832531,154.88,154.87,65.0]
["bitfinex","SOLUSD",1723270522492,0.832531,154.88,154.87,61.0]
["bitfinex","SOLUSD",1723270526409,0.832531,154.88,154.87,77.04]
["bitfinex","SOLUSD",1723270526620,0.832531,154.88,154.87,77.16549]
["bitfinex","SOLUSD",1723270526793,0.832531,154.88,154.87,92.24639]
["bitfinex","SOLUSD",1723270527803,0.832531,154.88,154.87,76.20639]
["bitfinex","SOLUSD",1723270527994,0.832531,154.88,154.87,92.24639]
["bitfinex","SOLUSD",1723270528703,0.832531,154.88,154.87,76.0809]
["bitfinex","SOLUSD",1723270533192,0.832531,154.88,154.87,92.24639]
["bitfinex","SOLUSD",1723270533393,0.832531,154.88,154.87,76.58286]
["bitfinex","SOLUSD",1723270533605,0.832531,154.88,154.87,92.49737]
["bitfinex","SOLUSD",1723270534218,0.832531,154.88,154.87,92.24639]
["bitfinex","SOLUSD",1723270535220,0.832531,154.88,154.87,92.37188]
["bitfinex","SOLUSD",1723270535511,0.832531,154.88,154.87,92.24639]
["bitfinex","SOLUSD",1723270536093,0.832531,154.88,154.87,16.0]
["bitfinex","SOLUSD",1723270537735,0.832531,154.88,154.87,65.0]
["bitfinex","SOLUSD",1723270538522,0.832531,154.88,154.87,20.0]
["bitfinex","SOLUSD",1723270538695,0.832531,154.88,154.85,20.0]
["bitfinex","SOLUSD",1723270538895,0.832531,154.88,154.84,36.04]
["bitfinex","SOLUSD",1723270540729,0.832531,154.88,154.85,45.0]
["bitfinex","SOLUSD",1723270541329,16.04,154.86,154.8,2.50179722]
["bitfinex","SOLUSD",1723270541507,16.04,154.86,154.78,38.6199]
["bitfinex","SOLUSD",1723270541819,16.04,154.86,154.78,41.13721309]
["bitfinex","SOLUSD",1723270542609,16.04,154.86,154.79,65.0]
["bitfinex","SOLUSD",1723270543622,0.832531,154.88,154.8,0.12549]
["bitfinex","SOLUSD",1723270543824,16.04,154.87,154.8,16.16549]
["bitfinex","SOLUSD",1723270543996,16.04,154.87,154.81,65.0]
["bitfinex","SOLUSD",1723270544824,0.832531,154.88,154.82,16.16549]
["bitfinex","SOLUSD",1723270545003,0.832531,154.88,154.83,81.04]
["bitfinex","SOLUSD",1723270545197,0.832531,154.88,154.84,16.04]
["bitfinex","SOLUSD",1723270545402,0.832531,154.88,154.84,45.0]
["bitfinex","SOLUSD",1723270546431,16.04,154.86,154.78,22.5799]
["bitfinex","SOLUSD",1723270546724,16.04,154.84,154.78,22.5799]
["bitfinex","SOLUSD",1723270546909,16.04,154.85,154.78,22.5799]
["bitfinex","SOLUSD",1723270547119,16.04,154.86,154.78,38.6199]
["bitfinex","SOLUSD",1723270547509,16.04,154.86,154.79,16.04]
["bitfinex","SOLUSD",1723270547810,16.04,154.86,154.8,20.0]
["bitfinex","SOLUSD",1723270548027,16.04,154.86,154.79,20.0]
["bitfinex","SOLUSD",1723270548328,16.04,154.87,154.8,16.04]
["bitfinex","SOLUSD",1723270548526,16.872531,154.88,154.81,81.04]
["bitfinex","SOLUSD",1723270548719,0.832531,154.88,154.83,16.04]
["bitfinex","SOLUSD",1723270548915,0.832531,154.88,154.84,81.04]
["bitfinex","SOLUSD",1723270549129,0.832531,154.88,154.84,20.0]
["bitfinex","SOLUSD",1723270549309,0.832531,154.88,154.85,45.0]
["bitfinex","SOLUSD",1723270549518,0.832531,154.88,154.84,20.0]
["bitfinex","SOLUSD",1723270549731,0.832531,154.88,154.83,20.0]
["bitfinex","SOLUSD",1723270549929,0.832531,154.88,154.84,45.0]
["bitfinex","SOLUSD",1723270551207,0.832531,154.88,154.85,61.04]
["bitfinex","SOLUSD",1723270551622,0.832531,154.88,154.85,45.0]
["bitfinex","SOLUSD",1723270553739,0.832531,154.88,154.85,61.04]
["bitfinex","SOLUSD",1723270554130,0.832531,154.88,154.85,45.0]
["bitfinex","SOLUSD",1723270554309,0.832531,154.88,154.84,61.16549]
["bitfinex","SOLUSD",1723270554508,0.832531,154.88,154.85,0.12549]
["bitfinex","SOLUSD",1723270554722,0.832531,154.88,154.85,16.29098]
["bitfinex","SOLUSD",1723270555032,0.832531,154.88,154.86,45.0]
["bitfinex","SOLUSD",1723270555239,0.832531,154.88,154.85,0.25098]
["bitfinex","SOLUSD",1723270556235,0.832531,154.88,154.84,61.04]
["bitfinex","SOLUSD",1723270560636,0.832531,154.88,154.85,0.12549]
["bitfinex","SOLUSD",1723270561140,0.832531,154.88,154.84,61.04]
["bitfinex","SOLUSD",1723270561719,0.832531,154.88,154.84,45.0]
["bitfinex","SOLUSD",1723270562848,16.04,154.86,154.78,22.5799]
["bitfinex","SOLUSD",1723270563217,1.61471551,154.85,154.78,22.5799]
["bitfinex","SOLUSD",1723270563528,16.04,154.86,154.78,22.5799]
["bitfinex","SOLUSD",1723270564244,16.04,154.86,154.79,20.0]
["bitfinex","SOLUSD",1723270565439,16.04,154.86,154.8,45.0]
["bitfinex","SOLUSD",1723270566240,16.04,154.82,154.73,21.8816]
["bitfinex","SOLUSD",1723270566418,16.04,154.8,154.73,22.2813]
["bitfinex","SOLUSD",1723270566621,16.04,154.8,154.71,16.04]
["bitfinex","SOLUSD",1723270566821,16.04,154.8,154.72,7.76011137]
["bitfinex","SOLUSD",1723270567542,16.04,154.8,154.71,16.04]
["bitfinex","SOLUSD",1723270567843,16.04,154.8,154.72,45.12549]
["bitfinex","SOLUSD",1723270568050,16.04,154.8,154.73,0.12549]
["bitfinex","SOLUSD",1723270568553,16.04,154.8,154.72,0.25098]
["bitfinex","SOLUSD",1723270569647,16.04,154.8,154.72,65.25098]
["bitfinex","SOLUSD",1723270569828,16.04,154.8,154.72,20.0]
["bitfinex","SOLUSD",1723270570036,6.4599,154.8,154.72,20.0]
["bitfinex","SOLUSD",1723270570223,16.04,154.78,154.71,20.0]
["bitfinex","SOLUSD",1723270571051,22.5007,154.78,154.71,20.0]
["bitfinex","SOLUSD",1723270571345,16.04,154.76,154.71,20.0]
["bitfinex","SOLUSD",1723270571550,16.04,154.78,154.7,16.04]
["bitfinex","SOLUSD",1723270572327,16.04,154.78,154.71,45.0]
["bitfinex","SOLUSD",1723270573249,16.04,154.78,154.72,20.0]
["bitfinex","SOLUSD",1723270573453,6.4599,154.8,154.66,1.12494065]
["bitfinex","SOLUSD",1723270573454,16.04,154.76,154.66,1.12494065]
["bitfinex","SOLUSD",1723270573658,16.04,154.74,154.65,44.67567731]
["bitfinex","SOLUSD",1723270573847,17.91832177,154.75,154.68,16.04]
["bitfinex","SOLUSD",1723270573848,32.3425,154.75,154.68,16.04]
["bitfinex","SOLUSD",1723270574348,32.3425,154.75,154.66,16.04]
["bitfinex","SOLUSD",1723270574931,32.3425,154.75,154.67,20.0]
["bitfinex","SOLUSD",1723270575544,16.04,154.73,154.66,20.0]
["bitfinex","SOLUSD",1723270575850,1.61605049,154.72,154.66,20.0]
["bitfinex","SOLUSD",1723270576832,1.61605049,154.72,154.65,16.04]
["bitfinex","SOLUSD",1723270577246,16.04,154.71,154.63,16.04]
["bitfinex","SOLUSD",1723270577530,16.04,154.69,154.61,16.04]
["bitfinex","SOLUSD",1723270577731,32.3425,154.67,154.58,6.2413]
["bitfinex","SOLUSD",1723270578039,32.3425,154.67,154.59,16.04]
["bitfinex","SOLUSD",1723270578238,16.04,154.65,154.58,6.75812215]
["bitfinex","SOLUSD",1723270578435,16.04,154.65,154.57,16.04]
["bitfinex","SOLUSD",1723270579857,16.3025,154.67,154.57,32.15]
["bitfinex","SOLUSD",1723270580236,16.3025,154.67,154.58,45.50196]
["bitfinex","SOLUSD",1723270580749,16.3025,154.67,154.61,32.15]
["bitfinex","SOLUSD",1723270580956,6.6347,154.7,154.62,45.0]
["bitfinex","SOLUSD",1723270581338,45.2491,154.7,154.62,45.0]
["bitfinex","SOLUSD",1723270581644,45.2491,154.7,154.59,52.15]
["bitfinex","SOLUSD",1723270581843,45.2491,154.7,154.6,45.0]
["bitfinex","SOLUSD",1723270582044,38.7847,154.7,154.61,20.0]
["bitfinex","SOLUSD",1723270582353,38.7847,154.7,154.62,45.0]
["bitfinex","SOLUSD",1723270582544,38.7847,154.7,154.61,20.0]
["bitfinex","SOLUSD",1723270582748,38.7847,154.7,154.6,20.0]
["bitfinex","SOLUSD",1723270583060,38.7847,154.7,154.61,45.0]
["bitfinex","SOLUSD",1723270583555,38.7847,154.7,154.61,77.15]
["bitfinex","SOLUSD",1723270584643,38.7847,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1723270584957,38.7847,154.7,154.61,77.15]
["bitfinex","SOLUSD",1723270585341,45.2488,154.7,154.61,77.15]
["bitfinex","SOLUSD",1723270587148,45.2488,154.7,154.61,45.0]
["bitfinex","SOLUSD",1723270587149,6.4647,154.69,154.61,45.0]
["bitfinex","SOLUSD",1723270587360,38.7847,154.7,154.61,45.0]
["bitfinex","SOLUSD",1723270587361,38.6149,154.68,154.61,45.0]
["bitfinex","SOLUSD",1723270587961,32.15,154.68,154.61,45.0]
["bitfinex","SOLUSD",1723270590839,6.6347,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1723270591159,45.2488,154.7,154.61,77.15]
["bitfinex","SOLUSD",1723270591360,38.7847,154.7,154.61,77.15]
["bitfinex","SOLUSD",1723270591563,6.6347,154.7,154.62,20.25098]
["bitfinex","SOLUSD",1723270591865,6.6347,154.7,154.63,45.0]
["bitfinex","SOLUSD",1723270596355,21.7553,154.71,154.63,45.0]
["bitfinex","SOLUSD",1723270597166,15.2915,154.71,154.63,45.0]
["bitfinex","SOLUSD",1723270598666,21.7552,154.71,154.63,45.0]
["bitfinex","SOLUSD",1723270598876,15.2915,154.71,154.63,45.0]
["bitfinex","SOLUSD",1723270600074,6.4641,154.7,154.63,45.0]
["bitfinex","SOLUSD",1723270600251,21.7552,154.71,154.63,45.0]
["bitfinex","SOLUSD",1723270601572,22.69963389,154.76,154.66,32.15]
["bitfinex","SOLUSD",1723270601869,15.9419,154.76,154.68,32.15]
["bitfinex","SOLUSD",1723270602167,6.462,154.75,154.69,45.0]
["bitfinex","SOLUSD",1723270602368,1.61590065,154.74,154.67,20.0]
["bitfinex","SOLUSD",1723270602558,6.4633,154.72,154.64,32.15]
["bitfinex","SOLUSD",1723270602863,32.15,154.73,154.65,65.0]
["bitfinex","SOLUSD",1723270603076,38.6129,154.73,154.65,65.0]
["bitfinex","SOLUSD",1723270604469,285.35,154.79,154.68,32.15]
["bitfinex","SOLUSD",1723270604678,285.35,154.79,154.7,6.5166]
["bitfinex","SOLUSD",1723270605062,285.35,154.79,154.71,45.0]
["bitfinex","SOLUSD",1723270605368,291.8107,154.79,154.71,45.0]
["bitfinex","SOLUSD",1723270606166,38.6107,154.79,154.71,45.0]
["bitfinex","SOLUSD",1723270607048,6.4613,154.77,154.71,45.0]
["bitfinex","SOLUSD",1723270607262,6.4613,154.77,154.7,38.6666]
["bitfinex","SOLUSD",1723270607263,6.4616,154.76,154.7,6.5166]
["bitfinex","SOLUSD",1723270608480,35.19410982,154.77,154.7,6.5166]
["bitfinex","SOLUSD",1723270608973,38.6107,154.79,154.7,6.5166]
["bitfinex","SOLUSD",1723270609280,38.6107,154.79,154.71,45.0]
["bitfinex","SOLUSD",1723270610275,6.4614,154.77,154.7,6.5166]
["bitfinex","SOLUSD",1723270610575,32.15,154.77,154.7,6.5166]
["bitfinex","SOLUSD",1723270611653,32.15,154.77,154.65,20.0]
["bitfinex","SOLUSD",1723270611654,32.15,154.77,154.66,38.6666]
["bitfinex","SOLUSD",1723270611849,32.15,154.73,154.66,6.5166]
["bitfinex","SOLUSD",1723270612056,32.15,154.73,154.65,15.0759]
["bitfinex","SOLUSD",1723270612057,6.4641,154.7,154.61,6.5166]
["bitfinex","SOLUSD",1723270612352,32.15,154.69,154.61,6.5166]
["bitfinex","SOLUSD",1723270612768,38.6145,154.69,154.61,6.5166]
["bitfinex","SOLUSD",1723270613055,32.15,154.69,154.61,6.5166]
["bitfinex","SOLUSD",1723270613956,32.15,154.71,154.61,38.6666]
["bitfinex","SOLUSD",1723270614167,32.15,154.71,154.62,20.0]
["bitfinex","SOLUSD",1723270614476,22.4048,154.73,154.62,20.0]
["bitfinex","SOLUSD",1723270614673,32.15,154.72,154.62,20.0]
["bitfinex","SOLUSD",1723270614853,32.15,154.72,154.63,45.0]
["bitfinex","SOLUSD",1723270615054,38.6133,154.72,154.63,45.0]
["bitfinex","SOLUSD",1723270616651,6.4638,154.71,154.63,45.0]
["bitfinex","SOLUSD",1723270616857,6.4623,154.75,154.65,32.15]
["bitfinex","SOLUSD",1723270617052,32.15,154.76,154.66,45.0]
["bitfinex","SOLUSD",1723270617285,32.15,154.76,154.66,60.0759]
["bitfinex","SOLUSD",1723270617978,38.6119,154.76,154.66,60.0759]
["bitfinex","SOLUSD",1723270618180,6.4624,154.74,154.66,60.0759]
["bitfinex","SOLUSD",1723270619199,6.463,154.73,154.66,60.0759]
["bitfinex","SOLUSD",1723270620390,38.6125,154.74,154.66,60.0759]
["bitfinex","SOLUSD",1723270620582,32.15,154.76,154.66,60.0759]
["bitfinex","SOLUSD",1723270620764,38.6117,154.76,154.66,60.0759]
["bitfinex","SOLUSD",1723270621090,38.6117,154.76,154.67,6.4431]
["bitfinex","SOLUSD",1723270621261,38.6117,154.76,154.68,45.0]
["bitfinex","SOLUSD",1723270621982,6.4621,154.75,154.68,45.0]
["bitfinex","SOLUSD",1723270622184,6.4626,154.74,154.68,45.0]
["bitfinex","SOLUSD",1723270622389,32.15,154.74,154.68,45.0]
["bitfinex","SOLUSD",1723270622685,32.15,154.74,154.67,6.4431]
["bitfinex","SOLUSD",1723270623691,6.4629,154.73,154.67,6.4431]
["bitfinex","SOLUSD",1723270624992,6.4633,154.72,154.67,6.4431]
["bitfinex","SOLUSD",1723270625194,8.07984521,154.71,154.67,6.4431]
["bitfinex","SOLUSD",1723270625363,32.15,154.72,154.63,6.4431]
["bitfinex","SOLUSD",1723270625364,8.08062538,154.7,154.63,6.4431]
["bitfinex","SOLUSD",1723270625688,40.23062538,154.7,154.63,6.4431]
["bitfinex","SOLUSD",1723270625893,38.6144,154.7,154.63,6.4431]
["bitfinex","SOLUSD",1723270626393,1.61632682,154.69,154.63,6.4431]
["bitfinex","SOLUSD",1723270627064,32.15,154.7,154.63,6.4431]
["bitfinex","SOLUSD",1723270627467,6.4637,154.71,154.64,45.0]
["bitfinex","SOLUSD",1723270628693,6.4643,154.7,154.64,45.0]
["bitfinex","SOLUSD",1723270628897,6.4643,154.7,154.63,6.4431]
["bitfinex","SOLUSD",1723270629614,38.6143,154.7,154.63,6.4431]
["bitfinex","SOLUSD",1723270629778,32.15,154.7,154.63,6.4431]
["bitfinex","SOLUSD",1723270630300,6.4637,154.71,154.64,45.0]
["bitfinex","SOLUSD",1723270631573,38.6133,154.72,154.64,45.0]
["bitfinex","SOLUSD",1723270634095,6.4637,154.71,154.64,45.0]
["bitfinex","SOLUSD",1723270635773,6.4641,154.7,154.64,45.0]
["bitfinex","SOLUSD",1723270638604,6.4637,154.71,154.64,45.0]
["bitfinex","SOLUSD",1723270643003,8.08058192,154.7,154.64,45.0]
["bitfinex","SOLUSD",1723270643707,6.4643,154.7,154.64,45.0]
["bitfinex","SOLUSD",1723270644013,32.15,154.72,154.64,45.0]
["bitfinex","SOLUSD",1723270644389,32.15,154.74,154.65,0.12549]
["bitfinex","SOLUSD",1723270644706,6.462,154.75,154.65,52.65196]
["bitfinex","SOLUSD",1723270644886,6.4603,154.79,154.69,32.27549]
["bitfinex","SOLUSD",1723270645091,6.4608,154.78,154.69,32.27549]
["bitfinex","SOLUSD",1723270645312,6.4608,154.78,154.7,45.0]
["bitfinex","SOLUSD",1723270645488,6.4623,154.75,154.7,45.0]
["bitfinex","SOLUSD",1723270645690,6.4623,154.75,154.69,45.0]
["bitfinex","SOLUSD",1723270646407,38.6116,154.76,154.69,45.0]
["bitfinex","SOLUSD",1723270646993,6.4621,154.75,154.69,45.0]
["bitfinex","SOLUSD",1723270647318,6.4621,154.75,154.68,6.1086]
["bitfinex","SOLUSD",1723270647490,38.6116,154.76,154.69,20.0]
["bitfinex","SOLUSD",1723270649011,6.462,154.75,154.69,20.0]
["bitfinex","SOLUSD",1723270649201,38.6128,154.74,154.68,6.1086]
["bitfinex","SOLUSD",1723270650013,32.15,154.74,154.68,6.1086]
["bitfinex","SOLUSD",1723270653819,16.06,154.73,154.68,6.1086]
["bitfinex","SOLUSD",1723270655490,16.06,154.77,154.69,16.06]
["bitfinex","SOLUSD",1723270656091,16.06,154.77,154.68,6.1086]
["bitfinex","SOLUSD",1723270656311,16.06,154.75,154.68,6.1086]
["bitfinex","SOLUSD",1723270657807,64.24,154.8,154.69,32.6804]
["bitfinex","SOLUSD",1723270657808,0.12549,154.8,154.69,32.6804]
["bitfinex","SOLUSD",1723270657997,16.06,154.77,154.69,32.6804]
["bitfinex","SOLUSD",1723270658324,16.06,154.77,154.7,45.0]
["bitfinex","SOLUSD",1723270658496,22.5212,154.77,154.7,45.0]
["bitfinex","SOLUSD",1723270659633,6.4617,154.76,154.7,45.0]
["bitfinex","SOLUSD",1723270660200,6.4617,154.76,154.69,32.6804]
["bitfinex","SOLUSD",1723270660420,22.5222,154.75,154.69,16.6204]
["bitfinex","SOLUSD",1723270661309,16.06,154.75,154.69,16.6204]
["bitfinex","SOLUSD",1723270661920,22.522,154.75,154.69,16.6204]
["bitfinex","SOLUSD",1723270662620,6.4625,154.74,154.69,16.6204]
["bitfinex","SOLUSD",1723270662926,24.13883711,154.73,154.68,6.1086]
["bitfinex","SOLUSD",1723270663103,16.06,154.73,154.68,6.1086]
["bitfinex","SOLUSD",1723270663424,22.522,154.75,154.68,6.1086]
["bitfinex","SOLUSD",1723270665018,16.06,154.75,154.68,6.1086]
["bitfinex","SOLUSD",1723270665822,6.4612,154.77,154.68,6.1086]
["bitfinex","SOLUSD",1723270666013,16.06,154.76,154.68,6.1086]
["bitfinex","SOLUSD",1723270667535,16.06,154.76,154.69,45.0]
["bitfinex","SOLUSD",1723270667726,6.4621,154.75,154.69,45.0]
["bitfinex","SOLUSD",1723270667918,6.4621,154.75,154.68,22.1686]
["bitfinex","SOLUSD",1723270668728,6.4599,154.8,154.7,16.06]
["bitfinex","SOLUSD",1723270668943,16.06,154.81,154.73,6.319]
["bitfinex","SOLUSD",1723270669130,16.06,154.81,154.74,16.06]
["bitfinex","SOLUSD",1723270669331,16.06,154.81,154.75,45.0]
["bitfinex","SOLUSD",1723270670528,22.5195,154.81,154.75,45.0]
["bitfinex","SOLUSD",1723270672922,6.4586,154.84,154.75,60.9523]
["bitfinex","SOLUSD",1723270673128,0.832531,154.88,154.78,16.06]
["bitfinex","SOLUSD",1723270673317,16.06,154.86,154.79,45.0]
["bitfinex","SOLUSD",1723270673513,16.06,154.86,154.78,16.06]
["bitfinex","SOLUSD",1723270673815,22.5186,154.84,154.76,16.18549]
["bitfinex","SOLUSD",1723270674031,22.5186,154.84,154.77,45.0]
["bitfinex","SOLUSD",1723270675424,6.4587,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723270675642,16.06,154.84,154.77,45.0]
["bitfinex","SOLUSD",1723270675944,22.5191,154.82,154.75,15.9523]
["bitfinex","SOLUSD",1723270676109,22.5191,154.82,154.76,45.0]
["bitfinex","SOLUSD",1723270678634,16.06,154.78,154.73,6.319]
["bitfinex","SOLUSD",1723270678834,22.5209,154.78,154.73,6.319]
["bitfinex","SOLUSD",1723270679834,16.06,154.78,154.73,6.319]
["bitfinex","SOLUSD",1723270680038,22.5209,154.78,154.73,6.319]
["bitfinex","SOLUSD",1723270680245,16.06,154.78,154.73,6.319]
["bitfinex","SOLUSD",1723270680420,16.06,154.79,154.73,6.319]
["bitfinex","SOLUSD",1723270682045,16.06,154.81,154.74,61.06]
["bitfinex","SOLUSD",1723270682335,1.61549585,154.86,154.77,16.06]
["bitfinex","SOLUSD",1723270682336,22.5183,154.84,154.77,16.06]
["bitfinex","SOLUSD",1723270682514,22.5183,154.84,154.78,45.0]
["bitfinex","SOLUSD",1723270682929,22.5188,154.83,154.74,0.25098]
["bitfinex","SOLUSD",1723270683131,22.5188,154.83,154.75,16.06]
["bitfinex","SOLUSD",1723270683324,6.4591,154.82,154.76,45.0]
["bitfinex","SOLUSD",1723270683526,22.5191,154.82,154.76,45.0]
["bitfinex","SOLUSD",1723270683741,22.5191,154.82,154.74,36.18549]
["bitfinex","SOLUSD",1723270683742,6.4591,154.82,154.75,45.0]
["bitfinex","SOLUSD",1723270684246,6.4596,154.81,154.75,45.0]
["bitfinex","SOLUSD",1723270684442,1.61528203,154.8,154.75,45.0]
["bitfinex","SOLUSD",1723270684675,1.61528203,154.8,154.74,45.0]
["bitfinex","SOLUSD",1723270684947,1.61529509,154.79,154.74,45.0]
["bitfinex","SOLUSD",1723270685243,0.12549,154.8,154.73,6.319]
["bitfinex","SOLUSD",1723270685543,38.5495,154.81,154.73,6.319]
["bitfinex","SOLUSD",1723270685722,38.5496,154.81,154.73,6.319]
["bitfinex","SOLUSD",1723270686637,38.5496,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723270689022,16.1454,154.85,154.73,6.319]
["bitfinex","SOLUSD",1723270689023,32.09,154.79,154.73,6.319]
["bitfinex","SOLUSD",1723270689228,6.4611,154.78,154.73,6.319]
["bitfinex","SOLUSD",1723270689536,32.09,154.79,154.71,15.9523]
["bitfinex","SOLUSD",1723270689846,32.09,154.81,154.71,48.0423]
["bitfinex","SOLUSD",1723270690048,6.71008,154.82,154.71,48.0423]
["bitfinex","SOLUSD",1723270690229,6.4595,154.81,154.72,20.0]
["bitfinex","SOLUSD",1723270690630,6.4595,154.81,154.73,45.0]
["bitfinex","SOLUSD",1723270692327,6.4599,154.8,154.73,45.0]
["bitfinex","SOLUSD",1723270694548,6.4608,154.78,154.73,45.0]
["bitfinex","SOLUSD",1723270694753,6.4604,154.79,154.72,45.0]
["bitfinex","SOLUSD",1723270695049,38.55,154.8,154.72,45.0]
["bitfinex","SOLUSD",1723270695964,6.4603,154.79,154.72,45.0]
["bitfinex","SOLUSD",1723270697151,32.09,154.82,154.74,6.2228]
["bitfinex","SOLUSD",1723270697353,6.4587,154.83,154.75,45.0]
["bitfinex","SOLUSD",1723270697836,6.4592,154.82,154.75,45.0]
["bitfinex","SOLUSD",1723270698035,31.7915,154.86,154.75,45.0]
["bitfinex","SOLUSD",1723270698230,32.09,154.83,154.75,45.0]
["bitfinex","SOLUSD",1723270698428,0.12549,154.82,154.75,45.0]
["bitfinex","SOLUSD",1723270698653,6.4598,154.81,154.75,45.0]
["bitfinex","SOLUSD",1723270698856,38.5491,154.83,154.75,45.0]
["bitfinex","SOLUSD",1723270699853,6.75271099,154.86,154.78,32.09]
["bitfinex","SOLUSD",1723270700040,32.922531,154.88,154.78,32.09]
["bitfinex","SOLUSD",1723270700041,6.457,154.87,154.79,71.2228]
["bitfinex","SOLUSD",1723270702053,6.457,154.87,154.79,51.2228]
["bitfinex","SOLUSD",1723270702559,6.4575,154.86,154.79,51.2228]
["bitfinex","SOLUSD",1723270702746,32.922531,154.88,154.79,51.2228]
["bitfinex","SOLUSD",1723270702747,6.4578,154.85,154.79,51.2228]
["bitfinex","SOLUSD",1723270703160,6.4575,154.86,154.79,51.2228]
["bitfinex","SOLUSD",1723270703847,6.4575,154.86,154.79,67.2528]
["bitfinex","SOLUSD",1723270704343,22.4871,154.87,154.79,67.2528]
["bitfinex","SOLUSD",1723270705464,0.832531,154.88,154.81,16.03]
["bitfinex","SOLUSD",1723270705668,0.832531,154.88,154.82,60.29349]
["bitfinex","SOLUSD",1723270706161,7.289231,154.88,154.83,6.1957]
["bitfinex","SOLUSD",1723270706343,0.832531,154.88,154.84,45.0]
["bitfinex","SOLUSD",1723270706762,0.832531,154.88,154.83,6.1957]
["bitfinex","SOLUSD",1723270707960,6.4574,154.86,154.83,6.1957]
["bitfinex","SOLUSD",1723270708165,6.4574,154.86,154.79,6.1957]
["bitfinex","SOLUSD",1723270708348,22.4879,154.85,154.79,6.1957]
["bitfinex","SOLUSD",1723270708551,16.03,154.85,154.79,6.1957]
["bitfinex","SOLUSD",1723270709468,22.4871,154.87,154.79,6.1957]
["bitfinex","SOLUSD",1723270709663,22.4871,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723270711782,6.4574,154.86,154.8,45.0]
["bitfinex","SOLUSD",1723270712669,6.4574,154.86,154.8,61.03]
["bitfinex","SOLUSD",1723270712968,0.832531,154.88,154.82,16.03]
["bitfinex","SOLUSD",1723270714645,7.289131,154.88,154.82,16.03]
["bitfinex","SOLUSD",1723270715465,7.289131,154.88,154.81,16.03]
["bitfinex","SOLUSD",1723270715466,6.457,154.87,154.81,16.03]
["bitfinex","SOLUSD",1723270715662,16.862531,154.88,154.81,16.03]
["bitfinex","SOLUSD",1723270715972,16.862531,154.88,154.8,61.03]
["bitfinex","SOLUSD",1723270715973,6.4575,154.86,154.8,61.03]
["bitfinex","SOLUSD",1723270717562,6.457,154.87,154.81,16.03]
["bitfinex","SOLUSD",1723270718354,0.832531,154.88,154.82,16.03]
["bitfinex","SOLUSD",1723270718566,7.289231,154.88,154.83,16.03]
["bitfinex","SOLUSD",1723270718754,7.289131,154.88,154.82,16.03]
["bitfinex","SOLUSD",1723270718953,6.457,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723270719166,6.457,154.87,154.81,16.03]
["bitfinex","SOLUSD",1723270720562,6.4578,154.85,154.79,6.1957]
["bitfinex","SOLUSD",1723270720765,6.4578,154.85,154.79,22.2257]
["bitfinex","SOLUSD",1723270721073,0.832531,154.88,154.81,16.03]
["bitfinex","SOLUSD",1723270722076,0.12549,154.87,154.79,6.1957]
["bitfinex","SOLUSD",1723270722376,6.4582,154.85,154.79,6.1957]
["bitfinex","SOLUSD",1723270722555,6.4575,154.86,154.79,6.1957]
["bitfinex","SOLUSD",1723270722871,6.4575,154.86,154.8,16.03]
["bitfinex","SOLUSD",1723270723049,22.4871,154.87,154.8,16.03]
["bitfinex","SOLUSD",1723270723756,22.4871,154.87,154.81,45.0]
["bitfinex","SOLUSD",1723270724055,22.4871,154.87,154.8,16.03]
["bitfinex","SOLUSD",1723270724856,16.03,154.87,154.8,16.03]
["bitfinex","SOLUSD",1723270725055,7.289131,154.88,154.8,16.03]
["bitfinex","SOLUSD",1723270725265,7.289131,154.88,154.82,16.03]
["bitfinex","SOLUSD",1723270727774,6.4571,154.87,154.81,45.0]
["bitfinex","SOLUSD",1723270728145,6.4579,154.85,154.8,16.03]
["bitfinex","SOLUSD",1723270728363,6.4574,154.86,154.8,16.03]
["bitfinex","SOLUSD",1723270728665,16.862531,154.88,154.8,16.03]
["bitfinex","SOLUSD",1723270728846,0.12549,154.87,154.8,16.03]
["bitfinex","SOLUSD",1723270730080,6.4573,154.87,154.8,16.03]
["bitfinex","SOLUSD",1723270730276,6.4573,154.87,154.81,45.0]
["bitfinex","SOLUSD",1723270730472,16.862531,154.88,154.81,45.0]
["bitfinex","SOLUSD",1723270730681,23.319331,154.88,154.81,45.0]
["bitfinex","SOLUSD",1723270730979,6.457,154.87,154.81,45.0]
["bitfinex","SOLUSD",1723270732865,23.319131,154.88,154.81,45.0]
["bitfinex","SOLUSD",1723270733060,16.862531,154.88,154.81,45.0]
["bitfinex","SOLUSD",1723270734385,23.319131,154.88,154.81,45.0]
["bitfinex","SOLUSD",1723270734561,0.832531,154.88,154.82,16.03]
["bitfinex","SOLUSD",1723270734871,0.832531,154.88,154.83,45.0]
["bitfinex","SOLUSD",1723270736584,7.289131,154.88,154.83,45.0]
["bitfinex","SOLUSD",1723270736762,6.457,154.87,154.82,16.03]
["bitfinex","SOLUSD",1723270737669,7.289131,154.88,154.82,16.03]
["bitfinex","SOLUSD",1723270737874,7.289131,154.88,154.83,45.0]
["bitfinex","SOLUSD",1723270739166,7.289131,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723270740154,0.832531,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723270740658,0.832531,154.88,154.83,16.03]
["bitfinex","SOLUSD",1723270740860,0.832531,154.88,154.79,6.1957]
["bitfinex","SOLUSD",1723270741163,0.832531,154.88,154.81,16.03]
["bitfinex","SOLUSD",1723270741366,2.44699461,154.88,154.82,65.0]
["bitfinex","SOLUSD",1723270741780,6.4574,154.86,154.79,22.2257]
["bitfinex","SOLUSD",1723270741976,16.03,154.87,154.8,65.0]
["bitfinex","SOLUSD",1723270742189,16.03,154.87,154.81,16.03]
["bitfinex","SOLUSD",1723270743390,22.487,154.87,154.81,16.03]
["bitfinex","SOLUSD",1723270744163,22.487,154.87,154.79,6.1957]
["bitfinex","SOLUSD",1723270744164,1.61458783,154.86,154.79,6.1957]
["bitfinex","SOLUSD",1723270744494,17.64473404,154.85,154.79,6.1957]
["bitfinex","SOLUSD",1723270745687,17.64473404,154.85,154.8,45.0]
["bitfinex","SOLUSD",1723270747266,17.64473404,154.85,154.79,6.1957]
["bitfinex","SOLUSD",1723270747471,16.03,154.84,154.75,6.3729]
["bitfinex","SOLUSD",1723270747779,1.61494896,154.83,154.76,43.78903821]
["bitfinex","SOLUSD",1723270747973,1.61495445,154.82,154.76,36.03]
["bitfinex","SOLUSD",1723270748792,1.61495445,154.82,154.77,45.0]
["bitfinex","SOLUSD",1723270748994,1.61497021,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723270749388,16.03,154.84,154.77,61.03]
["bitfinex","SOLUSD",1723270749712,16.03,154.86,154.79,16.03]
["bitfinex","SOLUSD",1723270749986,22.4871,154.87,154.79,16.03]
["bitfinex","SOLUSD",1723270750765,16.03,154.87,154.79,16.03]
["bitfinex","SOLUSD",1723270751790,22.487,154.87,154.79,16.03]
["bitfinex","SOLUSD",1723270752568,16.03,154.87,154.79,16.03]
["bitfinex","SOLUSD",1723270752769,16.235831,154.88,154.81,16.03]
["bitfinex","SOLUSD",1723270753176,16.235831,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723270755286,22.692431,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723270756700,16.03,154.85,154.77,16.03]
["bitfinex","SOLUSD",1723270756901,1.61473988,154.84,154.78,65.0]
["bitfinex","SOLUSD",1723270757599,16.03,154.85,154.78,65.0]
["bitfinex","SOLUSD",1723270758296,1.61475706,154.84,154.78,65.0]
["bitfinex","SOLUSD",1723270758506,16.03,154.85,154.78,65.0]
["bitfinex","SOLUSD",1723270759486,1.61471996,154.87,154.78,65.0]
["bitfinex","SOLUSD",1723270759687,16.03,154.86,154.78,65.0]
["bitfinex","SOLUSD",1723270763002,1.61479522,154.85,154.78,65.0]
["bitfinex","SOLUSD",1723270764309,16.03,154.86,154.78,65.0]
["bitfinex","SOLUSD",1723270768690,16.03,154.86,154.79,16.15549]
["bitfinex","SOLUSD",1723270769010,16.03,154.86,154.8,45.0]
["bitfinex","SOLUSD",1723270770109,16.235831,154.88,154.81,16.03]
["bitfinex","SOLUSD",1723270770299,16.235831,154.88,154.82,65.0]
["bitfinex","SOLUSD",1723270770503,0.832531,154.88,154.83,16.03]
["bitfinex","SOLUSD",1723270770825,0.832531,154.88,154.84,45.0]
["bitfinex","SOLUSD",1723270774705,0.832531,154.88,154.83,16.03]
["bitfinex","SOLUSD",1723270774912,0.832531,154.88,154.81,22.5389]
["bitfinex","SOLUSD",1723270775215,6.4575,154.86,154.78,16.03]
["bitfinex","SOLUSD",1723270775406,22.4879,154.85,154.78,16.03]
["bitfinex","SOLUSD",1723270776003,16.03,154.85,154.78,16.03]
["bitfinex","SOLUSD",1723270776617,16.03,154.85,154.79,20.0]
["bitfinex","SOLUSD",1723270780117,0.832531,154.88,154.8,61.03]
["bitfinex","SOLUSD",1723270780322,0.832531,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723270783695,6.4583,154.84,154.76,22.9218]
["bitfinex","SOLUSD",1723270783892,24.10366505,154.83,154.76,22.9218]
["bitfinex","SOLUSD",1723270784126,16.03,154.83,154.76,22.9218]
["bitfinex","SOLUSD",1723270785303,16.03,154.83,154.77,20.0]
["bitfinex","SOLUSD",1723270785822,16.03,154.85,154.77,36.03]
["bitfinex","SOLUSD",1723270786029,16.03,154.85,154.78,45.0]
["bitfinex","SOLUSD",1723270786207,16.03,154.85,154.77,20.0]
["bitfinex","SOLUSD",1723270786411,16.03,154.85,154.77,36.03]
["bitfinex","SOLUSD",1723270786808,16.03,154.85,154.78,45.0]
["bitfinex","SOLUSD",1723270787207,16.03,154.85,154.79,20.0]
["bitfinex","SOLUSD",1723270789631,16.03,154.87,154.79,36.03]
["bitfinex","SOLUSD",1723270789810,0.832531,154.88,154.81,16.03]
["bitfinex","SOLUSD",1723270790831,0.832531,154.88,154.8,45.0]
["bitfinex","SOLUSD",1723270791025,7.289131,154.88,154.8,61.03]
["bitfinex","SOLUSD",1723270791832,24.10179762,154.87,154.79,20.0]
["bitfinex","SOLUSD",1723270793228,22.4871,154.87,154.79,20.0]
["bitfinex","SOLUSD",1723270793531,16.03,154.87,154.79,20.0]
["bitfinex","SOLUSD",1723270794127,16.03,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723270795440,16.03,154.87,154.8,61.03]
["bitfinex","SOLUSD",1723270796729,0.832531,154.88,154.8,61.03]
["bitfinex","SOLUSD",1723270797260,0.832531,154.88,154.82,16.03]
["bitfinex","SOLUSD",1723270797415,0.832531,154.88,154.83,45.0]
["bitfinex","SOLUSD",1723270800337,0.832531,154.88,154.82,16.03]
["bitfinex","SOLUSD",1723270800932,0.832531,154.88,154.83,45.0]
["bitfinex","SOLUSD",1723270801132,0.832531,154.88,154.76,38.9518]
["bitfinex","SOLUSD",1723270801133,16.03,154.85,154.76,38.9518]
["bitfinex","SOLUSD",1723270801313,16.03,154.83,154.76,22.5389]
["bitfinex","SOLUSD",1723270801509,15.5789,154.84,154.76,16.03]
["bitfinex","SOLUSD",1723270801939,15.5789,154.84,154.78,16.03]
["bitfinex","SOLUSD",1723270802429,16.03,154.81,154.73,16.03]
["bitfinex","SOLUSD",1723270802606,17.64513542,154.81,154.73,16.03]
["bitfinex","SOLUSD",1723270802809,17.64513542,154.81,154.72,22.1695]
["bitfinex","SOLUSD",1723270802810,24.10473542,154.81,154.72,22.1695]
["bitfinex","SOLUSD",1723270803009,24.10473542,154.81,154.73,7.75995282]
["bitfinex","SOLUSD",1723270803232,16.03,154.79,154.73,7.75995282]
["bitfinex","SOLUSD",1723270803429,16.03,154.79,154.72,38.1995]
["bitfinex","SOLUSD",1723270803609,24.10562314,154.79,154.7,16.03]
["bitfinex","SOLUSD",1723270803809,24.10562314,154.79,154.71,7.76070233]
["bitfinex","SOLUSD",1723270804012,6.4612,154.77,154.71,7.76070233]
["bitfinex","SOLUSD",1723270804206,16.03,154.75,154.68,6.4712]
["bitfinex","SOLUSD",1723270805820,54.1501,154.77,154.69,45.0]
["bitfinex","SOLUSD",1723270806635,1.61570483,154.76,154.69,45.0]
["bitfinex","SOLUSD",1723270807315,32.11,154.75,154.65,6.4712]
["bitfinex","SOLUSD",1723270808745,32.11,154.75,154.66,20.0]
["bitfinex","SOLUSD",1723270809840,32.11,154.73,154.64,32.11]
["bitfinex","SOLUSD",1723270810038,1.61615022,154.72,154.62,32.11]
["bitfinex","SOLUSD",1723270810535,15.5789,154.71,154.62,32.11]
["bitfinex","SOLUSD",1723270810757,32.11,154.69,154.58,32.11]
["bitfinex","SOLUSD",1723270811221,32.11,154.69,154.6,32.11]
["bitfinex","SOLUSD",1723270811550,54.1526,154.71,154.6,32.11]
["bitfinex","SOLUSD",1723270812131,15.5789,154.71,154.62,32.11]
["bitfinex","SOLUSD",1723270812454,15.5789,154.71,154.63,45.37647]
["bitfinex","SOLUSD",1723270813741,15.5789,154.71,154.63,45.12549]
["bitfinex","SOLUSD",1723270813949,15.5789,154.71,154.63,45.0]
["bitfinex","SOLUSD",1723270814439,32.11,154.69,154.58,32.11]
["bitfinex","SOLUSD",1723270815641,15.5789,154.66,154.57,1.1250577]
["bitfinex","SOLUSD",1723270815948,17.19566567,154.66,154.56,32.11]
["bitfinex","SOLUSD",1723270816133,32.11,154.65,154.56,32.11]
["bitfinex","SOLUSD",1723270816333,1.61685972,154.64,154.52,23.35859092]
["bitfinex","SOLUSD",1723270816546,1.61685972,154.64,154.55,32.11]
["bitfinex","SOLUSD",1723270816748,1.61685972,154.64,154.52,23.35859092]
["bitfinex","SOLUSD",1723270816749,6.467,154.63,154.53,32.11]
["bitfinex","SOLUSD",1723270817046,32.11,154.61,154.49,10.13133281]
["bitfinex","SOLUSD",1723270817221,32.11,154.61,154.51,32.11]
["bitfinex","SOLUSD",1723270818850,38.578,154.61,154.52,20.0]
["bitfinex","SOLUSD",1723270819037,6.4685,154.6,154.52,20.0]
["bitfinex","SOLUSD",1723270819226,38.5779,154.61,154.51,32.11]
["bitfinex","SOLUSD",1723270819544,6.4684,154.6,154.51,32.11]
["bitfinex","SOLUSD",1723270820247,32.11,154.61,154.48,8.9794448]
["bitfinex","SOLUSD",1723270820248,38.5787,154.59,154.49,32.11]
["bitfinex","SOLUSD",1723270820442,40.26132227,154.64,154.49,32.11]
["bitfinex","SOLUSD",1723270820443,6.4085,154.64,154.53,32.11]
["bitfinex","SOLUSD",1723270820629,38.5185,154.64,154.55,32.11]
["bitfinex","SOLUSD",1723270820831,6.4085,154.64,154.55,32.11]
["bitfinex","SOLUSD",1723270821031,15.5789,154.66,154.57,32.11]
["bitfinex","SOLUSD",1723270821547,15.5789,154.66,154.58,45.50196]
["bitfinex","SOLUSD",1723270822138,22.0448,154.66,154.58,45.50196]
["bitfinex","SOLUSD",1723270822830,52.11,154.65,154.58,45.0]
["bitfinex","SOLUSD",1723270823430,1.61696225,154.64,154.58,45.0]
["bitfinex","SOLUSD",1723270823641,6.4674,154.63,154.58,45.0]
["bitfinex","SOLUSD",1723270824342,6.4674,154.63,154.54,0.12549]
["bitfinex","SOLUSD",1723270824536,6.4666,154.64,154.54,45.50196]
["bitfinex","SOLUSD",1723270824758,6.4666,154.64,154.55,32.11]
["bitfinex","SOLUSD",1723270824940,6.4666,154.64,154.56,45.37647]
["bitfinex","SOLUSD",1723270825449,6.4674,154.63,154.55,32.11]
["bitfinex","SOLUSD",1723270826645,6.4674,154.63,154.56,45.0]
["bitfinex","SOLUSD",1723270827863,32.11,154.63,154.56,45.0]
["bitfinex","SOLUSD",1723270828048,32.11,154.63,154.54,0.12549]
["bitfinex","SOLUSD",1723270828255,32.11,154.63,154.54,45.12549]
["bitfinex","SOLUSD",1723270829169,6.4679,154.61,154.54,45.12549]
["bitfinex","SOLUSD",1723270830372,6.4675,154.62,154.54,45.12549]
["bitfinex","SOLUSD",1723270831467,38.5771,154.63,154.55,0.37647]
["bitfinex","SOLUSD",1723270831766,32.11,154.63,154.54,45.0]
["bitfinex","SOLUSD",1723270832559,22.0997,154.62,154.48,2.5082448]
["bitfinex","SOLUSD",1723270832749,6.4693,154.58,154.49,32.11]
["bitfinex","SOLUSD",1723270833973,38.5788,154.59,154.49,32.11]
["bitfinex","SOLUSD",1723270834141,32.11,154.59,154.49,32.11]
["bitfinex","SOLUSD",1723270834347,20.0,154.58,154.49,32.11]
["bitfinex","SOLUSD",1723270834754,32.11,154.59,154.49,32.11]
["bitfinex","SOLUSD",1723270835277,6.4695,154.57,154.49,32.11]
["bitfinex","SOLUSD",1723270835446,6.4692,154.58,154.5,0.12549]
["bitfinex","SOLUSD",1723270835647,32.11,154.59,154.5,45.50196]
["bitfinex","SOLUSD",1723270835866,38.579,154.59,154.5,45.50196]
["bitfinex","SOLUSD",1723270836270,6.4692,154.58,154.5,45.50196]
["bitfinex","SOLUSD",1723270837076,32.11,154.59,154.5,45.50196]
["bitfinex","SOLUSD",1723270837250,32.11,154.61,154.5,45.50196]
["bitfinex","SOLUSD",1723270838258,32.11,154.59,154.5,45.50196]
["bitfinex","SOLUSD",1723270838667,6.4691,154.58,154.5,45.50196]
["bitfinex","SOLUSD",1723270840877,6.4696,154.57,154.5,45.50196]
["bitfinex","SOLUSD",1723270841075,6.4699,154.56,154.48,1.1262309]
["bitfinex","SOLUSD",1723270841257,1.61751369,154.59,154.48,1.1262309]
["bitfinex","SOLUSD",1723270841258,32.11,154.55,154.48,1.1262309]
["bitfinex","SOLUSD",1723270841459,32.11,154.55,154.47,6.1343]
["bitfinex","SOLUSD",1723270841671,38.5805,154.55,154.47,6.1343]
["bitfinex","SOLUSD",1723270841979,32.11,154.55,154.47,6.1343]
["bitfinex","SOLUSD",1723270842667,38.5799,154.57,154.47,38.2443]
["bitfinex","SOLUSD",1723270842868,38.5799,154.57,154.48,45.37647]
["bitfinex","SOLUSD",1723270843069,38.5799,154.57,154.49,0.25098]
["bitfinex","SOLUSD",1723270843254,38.5799,154.57,154.5,0.25098]
["bitfinex","SOLUSD",1723270843955,32.11,154.57,154.5,0.25098]
["bitfinex","SOLUSD",1723270844160,6.4687,154.59,154.51,0.25098]
["bitfinex","SOLUSD",1723270845783,6.47,154.74,154.51,0.25098]
["bitfinex","SOLUSD",1723270845784,15.6742,154.67,154.56,0.12549]
["bitfinex","SOLUSD",1723270845956,6.4666,154.64,154.57,32.11]
["bitfinex","SOLUSD",1723270846159,6.4662,154.65,154.57,32.11]
["bitfinex","SOLUSD",1723270846487,6.4662,154.65,154.58,45.0]
["bitfinex","SOLUSD",1723270846859,15.6742,154.67,154.58,45.0]
["bitfinex","SOLUSD",1723270847187,6.4674,154.62,154.53,32.23549]
["bitfinex","SOLUSD",1723270847481,6.4674,154.62,154.55,0.12549]
["bitfinex","SOLUSD",1723270847675,6.4674,154.62,154.55,0.25098]
["bitfinex","SOLUSD",1723270848056,32.11,154.59,154.54,45.0]
["bitfinex","SOLUSD",1723270848262,32.11,154.59,154.53,45.0]
["bitfinex","SOLUSD",1723270849268,48.2774,154.64,154.54,0.12549]
["bitfinex","SOLUSD",1723270849269,38.5778,154.61,154.54,0.12549]
["bitfinex","SOLUSD",1723270849667,38.5778,154.61,154.54,0.25098]
["bitfinex","SOLUSD",1723270849968,38.5778,154.61,154.54,0.37647]
["bitfinex","SOLUSD",1723270850365,6.4683,154.6,154.53,45.0]
["bitfinex","SOLUSD",1723270850979,6.4688,154.59,154.53,45.0]
["bitfinex","SOLUSD",1723270851283,6.4683,154.6,154.53,45.0]
["bitfinex","SOLUSD",1723270853179,32.11,154.61,154.54,0.25098]
["bitfinex","SOLUSD",1723270853689,38.5779,154.61,154.54,0.25098]
["bitfinex","SOLUSD",1723270854266,6.4683,154.6,154.54,0.12549]
["bitfinex","SOLUSD",1723270854476,6.4683,154.6,154.53,45.12549]
["bitfinex","SOLUSD",1723270855277,38.5779,154.61,154.54,0.25098]
["bitfinex","SOLUSD",1723270855956,6.4685,154.6,154.53,45.12549]
["bitfinex","SOLUSD",1723270856161,52.11,154.59,154.52,21.3851]
["bitfinex","SOLUSD",1723270856379,6.4696,154.57,154.52,6.3022]
["bitfinex","SOLUSD",1723270858585,32.11,154.59,154.52,6.3022]
["bitfinex","SOLUSD",1723270858888,6.4692,154.58,154.53,45.0]
["bitfinex","SOLUSD",1723270859088,6.4695,154.57,154.52,6.3022]
["bitfinex","SOLUSD",1723270860765,38.5795,154.57,154.49,0.12549]
["bitfinex","SOLUSD",1723270860964,38.5795,154.57,154.49,45.50196]
["bitfinex","SOLUSD",1723270861975,32.11,154.57,154.49,45.50196]
["bitfinex","SOLUSD",1723270862977,15.6742,154.6,154.51,0.12549]
["bitfinex","SOLUSD",1723270862978,6.4687,154.59,154.51,0.12549]
["bitfinex","SOLUSD",1723270863184,47.7842,154.6,154.51,45.37647]
["bitfinex","SOLUSD",1723270863680,6.4688,154.59,154.51,45.37647]
["bitfinex","SOLUSD",1723270865703,6.4688,154.59,154.52,0.12549]
["bitfinex","SOLUSD",1723270865905,6.4705,154.55,154.48,21.3851]
["bitfinex","SOLUSD",1723270866216,32.11,154.54,154.48,21.3851]
["bitfinex","SOLUSD",1723270866509,38.5817,154.52,154.43,6.4655]
["bitfinex","SOLUSD",1723270868310,32.11,154.52,154.43,6.4655]
["bitfinex","SOLUSD",1723270868519,32.11,154.52,154.44,20.0]
["bitfinex","SOLUSD",1723270868697,32.11,154.52,154.43,6.4655]
["bitfinex","SOLUSD",1723270869202,1.61826856,154.51,154.43,6.4655]
["bitfinex","SOLUSD",1723270869515,32.11,154.48,154.43,6.4655]
["bitfinex","SOLUSD",1723270869883,32.11,154.48,154.38,54.9735]
["bitfinex","SOLUSD",1723270870283,32.11,154.46,154.38,22.8635]
["bitfinex","SOLUSD",1723270870489,32.11,154.44,154.38,22.8635]
["bitfinex","SOLUSD",1723270870690,32.11,154.44,154.38,6.4655]
["bitfinex","SOLUSD",1723270871315,15.8677,154.52,154.43,32.11]
["bitfinex","SOLUSD",1723270871501,38.5811,154.54,154.4,16.398]
["bitfinex","SOLUSD",1723270871706,32.11,154.5,154.42,0.12549]
["bitfinex","SOLUSD",1723270871889,32.11,154.5,154.42,0.37647]
["bitfinex","SOLUSD",1723270872091,32.11,154.52,154.43,0.12549]
["bitfinex","SOLUSD",1723270872289,32.11,154.52,154.44,0.12549]
["bitfinex","SOLUSD",1723270872512,38.5818,154.52,154.44,0.25098]
["bitfinex","SOLUSD",1723270872712,38.5818,154.52,154.43,0.12549]
["bitfinex","SOLUSD",1723270872713,6.4722,154.51,154.43,45.12549]
["bitfinex","SOLUSD",1723270872909,32.11,154.5,154.42,0.12549]
["bitfinex","SOLUSD",1723270873086,32.11,154.5,154.42,45.12549]
["bitfinex","SOLUSD",1723270873287,32.11,154.5,154.43,0.12549]
["bitfinex","SOLUSD",1723270873918,32.11,154.52,154.43,0.12549]
["bitfinex","SOLUSD",1723270874083,32.11,154.52,154.43,0.25098]
["bitfinex","SOLUSD",1723270874290,32.11,154.52,154.44,0.12549]
["bitfinex","SOLUSD",1723270874498,32.11,154.52,154.43,0.25098]
["bitfinex","SOLUSD",1723270875400,38.5816,154.52,154.43,0.25098]
["bitfinex","SOLUSD",1723270875589,32.11,154.52,154.43,0.25098]
["bitfinex","SOLUSD",1723270875793,38.5816,154.52,154.43,0.25098]
["bitfinex","SOLUSD",1723270876203,22.3377,154.56,154.44,38.5755]
["bitfinex","SOLUSD",1723270876400,6.75088961,154.57,154.49,0.12549]
["bitfinex","SOLUSD",1723270876610,15.8677,154.6,154.47,16.398]
["bitfinex","SOLUSD",1723270876611,32.11,154.56,154.47,16.398]
["bitfinex","SOLUSD",1723270876810,32.11,154.56,154.48,45.0]
["bitfinex","SOLUSD",1723270877020,6.4721,154.51,154.44,6.4655]
["bitfinex","SOLUSD",1723270877307,6.4721,154.51,154.45,45.0]
["bitfinex","SOLUSD",1723270878214,38.5816,154.52,154.45,45.0]
["bitfinex","SOLUSD",1723270878622,6.4721,154.51,154.45,45.0]
["bitfinex","SOLUSD",1723270879847,6.4717,154.52,154.45,45.0]
["bitfinex","SOLUSD",1723270880317,15.8677,154.53,154.45,45.0]
["bitfinex","SOLUSD",1723270880518,40.27,154.55,154.45,45.0]
["bitfinex","SOLUSD",1723270881015,6.4709,154.54,154.45,45.0]
["bitfinex","SOLUSD",1723270881923,6.4712,154.53,154.45,45.0]
["bitfinex","SOLUSD",1723270884019,6.4708,154.54,154.46,0.12549]
["bitfinex","SOLUSD",1723270885022,40.27,154.55,154.46,0.12549]
["bitfinex","SOLUSD",1723270885202,56.1377,154.57,154.46,0.50196]
["bitfinex","SOLUSD",1723270885399,22.3373,154.57,154.48,0.12549]
["bitfinex","SOLUSD",1723270885599,47.0175222,154.59,154.48,45.50196]
["bitfinex","SOLUSD",1723270885800,6.7475222,154.59,154.51,6.48059]
["bitfinex","SOLUSD",1723270886125,6.4684,154.6,154.52,45.0]
["bitfinex","SOLUSD",1723270886935,56.0381,154.61,154.51,6.3551]
["bitfinex","SOLUSD",1723270886936,6.4708,154.54,154.51,6.3551]
["bitfinex","SOLUSD",1723270887216,6.4704,154.55,154.5,15.6463]
["bitfinex","SOLUSD",1723270887391,6.4699,154.56,154.5,15.6463]
["bitfinex","SOLUSD",1723270887820,40.27,154.57,154.5,15.6463]
["bitfinex","SOLUSD",1723270888024,40.27,154.59,154.5,15.6463]
["bitfinex","SOLUSD",1723270888192,6.7513765,154.61,154.51,60.27]
["bitfinex","SOLUSD",1723270888392,40.27,154.61,154.51,85.27]
["bitfinex","SOLUSD",1723270888731,6.4703,154.56,154.5,15.6463]
["bitfinex","SOLUSD",1723270889601,6.47,154.56,154.5,15.6463]
["bitfinex","SOLUSD",1723270889799,6.4699,154.56,154.5,15.6463]
["bitfinex","SOLUSD",1723270890221,6.4692,154.58,154.5,15.6463]
["bitfinex","SOLUSD",1723270891821,6.4695,154.57,154.5,15.6463]
["bitfinex","SOLUSD",1723270892719,6.4691,154.58,154.5,15.6463]
["bitfinex","SOLUSD",1723270892898,6.4691,154.58,154.51,45.0]
["bitfinex","SOLUSD",1723270895208,41.88754687,154.57,154.5,15.6463]
["bitfinex","SOLUSD",1723270895413,41.88754687,154.57,154.47,6.5566]
["bitfinex","SOLUSD",1723270895414,40.27,154.53,154.47,6.5566]
["bitfinex","SOLUSD",1723270895715,6.4725,154.5,154.46,15.1128]
["bitfinex","SOLUSD",1723270896118,46.742,154.51,154.46,15.1128]
["bitfinex","SOLUSD",1723270896803,40.27,154.51,154.46,15.1128]
["bitfinex","SOLUSD",1723270896999,6.4717,154.52,154.46,15.1128]
["bitfinex","SOLUSD",1723270897719,8.09044987,154.51,154.46,15.1128]
["bitfinex","SOLUSD",1723270898127,41.88824987,154.51,154.43,6.5566]
["bitfinex","SOLUSD",1723270898702,1.61847899,154.5,154.43,6.5566]
["bitfinex","SOLUSD",1723270899329,40.27,154.51,154.43,6.5566]
["bitfinex","SOLUSD",1723270899505,40.27,154.51,154.44,45.0]
["bitfinex","SOLUSD",1723270899705,1.61832551,154.5,154.44,45.0]
["bitfinex","SOLUSD",1723270900328,1.61832551,154.5,154.43,6.5566]
["bitfinex","SOLUSD",1723270900528,46.7424,154.51,154.43,6.5566]
["bitfinex","SOLUSD",1723270901830,6.4738,154.47,154.43,6.5566]
["bitfinex","SOLUSD",1723270902128,32.22,154.49,154.43,6.5566]
["bitfinex","SOLUSD",1723270903215,32.22,154.51,154.43,6.5566]
["bitfinex","SOLUSD",1723270903401,6.4716,154.52,154.44,45.0]
["bitfinex","SOLUSD",1723270904112,32.22,154.53,154.44,45.0]
["bitfinex","SOLUSD",1723270904614,32.22,154.53,154.44,77.22]
["bitfinex","SOLUSD",1723270904813,6.4716,154.52,154.44,77.22]
["bitfinex","SOLUSD",1723270905625,38.6913,154.53,154.44,77.22]
["bitfinex","SOLUSD",1723270905803,6.75622288,154.55,154.44,77.22]
["bitfinex","SOLUSD",1723270905804,6.75622288,154.55,154.47,0.12549]
["bitfinex","SOLUSD",1723270906146,38.6895,154.57,154.48,22.7518]
["bitfinex","SOLUSD",1723270906433,32.22,154.59,154.5,32.22]
["bitfinex","SOLUSD",1723270906916,32.22,154.59,154.51,45.0]
["bitfinex","SOLUSD",1723270907603,16.6242,154.66,154.54,32.34549]
["bitfinex","SOLUSD",1723270907805,32.22,154.66,154.56,32.22]
["bitfinex","SOLUSD",1723270908004,6.4662,154.65,154.57,45.0]
["bitfinex","SOLUSD",1723270908314,32.22,154.64,154.55,16.4226]
["bitfinex","SOLUSD",1723270908523,6.4684,154.6,154.55,16.4226]
["bitfinex","SOLUSD",1723270908711,32.22,154.6,154.53,6.3292]
["bitfinex","SOLUSD",1723270909031,38.6886,154.6,154.53,6.3292]
["bitfinex","SOLUSD",1723270909910,32.22,154.6,154.53,6.3292]
["bitfinex","SOLUSD",1723270910221,32.22,154.62,154.53,6.3292]
["bitfinex","SOLUSD",1723270910518,32.22,154.6,154.53,6.3292]
["bitfinex","SOLUSD",1723270910724,1.61738454,154.59,154.53,6.3292]
["bitfinex","SOLUSD",1723270911709,38.6883,154.6,154.53,6.3292]
["bitfinex","SOLUSD",1723270911906,32.22,154.6,154.53,6.3292]
["bitfinex","SOLUSD",1723270912106,1.61738034,154.67,154.54,45.0]
["bitfinex","SOLUSD",1723270912107,1.61724453,154.67,154.54,45.0]
["bitfinex","SOLUSD",1723270912327,32.22,154.63,154.54,45.0]
["bitfinex","SOLUSD",1723270912931,6.4675,154.62,154.54,45.0]
["bitfinex","SOLUSD",1723270914208,32.22,154.61,154.53,6.3292]
["bitfinex","SOLUSD",1723270914516,8.08599044,154.6,154.53,6.3292]
["bitfinex","SOLUSD",1723270916025,6.4676,154.62,154.53,6.3292]
["bitfinex","SOLUSD",1723270916228,38.6876,154.62,154.53,6.3292]
["bitfinex","SOLUSD",1723270916433,6.75074707,154.68,154.57,0.12549]
["bitfinex","SOLUSD",1723270916615,32.22,154.68,154.57,45.25098]
["bitfinex","SOLUSD",1723270916926,38.6849,154.68,154.58,48.76809]
["bitfinex","SOLUSD",1723270917229,6.4653,154.67,154.59,45.0]
["bitfinex","SOLUSD",1723270919523,32.22,154.66,154.59,45.0]
["bitfinex","SOLUSD",1723270919729,32.22,154.66,154.58,16.4226]
["bitfinex","SOLUSD",1723270920137,32.22,154.64,154.58,16.4226]
["bitfinex","SOLUSD",1723270920306,6.4675,154.62,154.58,16.4226]
["bitfinex","SOLUSD",1723270920509,8.08516217,154.61,154.54,16.4226]
["bitfinex","SOLUSD",1723270920816,40.30551697,154.6,154.54,16.4226]
["bitfinex","SOLUSD",1723270921019,1.61737248,154.59,154.54,16.4226]
["bitfinex","SOLUSD",1723270921227,32.22,154.6,154.54,16.4226]
["bitfinex","SOLUSD",1723270921741,6.4691,154.58,154.54,16.4226]
["bitfinex","SOLUSD",1723270922031,1.61747354,154.57,154.49,21.6249]
["bitfinex","SOLUSD",1723270922216,6.4708,154.54,154.49,6.2819]
["bitfinex","SOLUSD",1723270922404,8.0883008,154.55,154.49,6.2819]
["bitfinex","SOLUSD",1723270923028,38.69,154.56,154.49,6.2819]
["bitfinex","SOLUSD",1723270923229,32.22,154.58,154.49,6.2819]
["bitfinex","SOLUSD",1723270923604,38.6894,154.58,154.5,45.0]
["bitfinex","SOLUSD",1723270923810,6.4715,154.53,154.49,6.2819]
["bitfinex","SOLUSD",1723270924013,1.61811682,154.52,154.45,15.343]
["bitfinex","SOLUSD",1723270924210,1.61811682,154.52,154.45,21.6249]
["bitfinex","SOLUSD",1723270924430,32.22,154.56,154.45,21.6249]
["bitfinex","SOLUSD",1723270924632,32.22,154.56,154.46,32.22]
["bitfinex","SOLUSD",1723270924919,6.4674,154.62,154.53,6.2819]
["bitfinex","SOLUSD",1723270925124,38.6874,154.62,154.53,6.2819]
["bitfinex","SOLUSD",1723270925332,32.22,154.62,154.54,45.0]
["bitfinex","SOLUSD",1723270925506,38.687,154.64,154.54,77.22]
["bitfinex","SOLUSD",1723270925708,38.687,154.64,154.54,92.563]
["bitfinex","SOLUSD",1723270925933,253.2,154.7,154.57,0.12549]
["bitfinex","SOLUSD",1723270926126,22.13785953,154.71,154.57,0.12549]
["bitfinex","SOLUSD",1723270926127,6.75045953,154.71,154.61,6.2819]
["bitfinex","SOLUSD",1723270926334,32.22,154.72,154.62,45.0]
["bitfinex","SOLUSD",1723270926827,6.4637,154.71,154.62,45.0]
["bitfinex","SOLUSD",1723270927926,40.17,154.72,154.62,45.0]
["bitfinex","SOLUSD",1723270927927,6.4642,154.7,154.62,45.0]
["bitfinex","SOLUSD",1723270929142,1.61639786,154.69,154.61,6.2819]
["bitfinex","SOLUSD",1723270929841,6.4653,154.67,154.61,6.2819]
["bitfinex","SOLUSD",1723270930014,8.08278262,154.66,154.61,6.2819]
["bitfinex","SOLUSD",1723270930709,40.17,154.68,154.61,6.2819]
["bitfinex","SOLUSD",1723270930915,0.25098,154.7,154.61,6.2819]
["bitfinex","SOLUSD",1723270930916,46.6344,154.7,154.61,6.2819]
["bitfinex","SOLUSD",1723270931117,22.89894972,154.74,154.62,85.17]
["bitfinex","SOLUSD",1723270931118,6.4634,154.72,154.62,85.17]
["bitfinex","SOLUSD",1723270931720,6.4641,154.71,154.62,45.0]
["bitfinex","SOLUSD",1723270933417,6.4641,154.71,154.63,15.343]
["bitfinex","SOLUSD",1723270933617,40.17,154.72,154.63,15.343]
["bitfinex","SOLUSD",1723270933618,6.4633,154.72,154.63,15.343]
["bitfinex","SOLUSD",1723270933827,46.91274972,154.74,154.63,15.343]
["bitfinex","SOLUSD",1723270933828,6.464,154.71,154.64,45.0]
["bitfinex","SOLUSD",1723270934031,6.4645,154.69,154.64,45.0]
["bitfinex","SOLUSD",1723270934228,46.91274972,154.74,154.65,45.0]
["bitfinex","SOLUSD",1723270934229,13.20524972,154.74,154.65,45.0]
["bitfinex","SOLUSD",1723270934434,6.4625,154.74,154.65,45.0]
["bitfinex","SOLUSD",1723270935238,1.61600889,154.73,154.65,45.0]
["bitfinex","SOLUSD",1723270935417,6.4632,154.73,154.65,45.0]
["bitfinex","SOLUSD",1723270935738,6.4632,154.73,154.64,85.29549]
["bitfinex","SOLUSD",1723270936222,6.4633,154.72,154.64,85.29549]
["bitfinex","SOLUSD",1723270936422,6.4633,154.72,154.64,45.12549]
["bitfinex","SOLUSD",1723270937117,6.4628,154.73,154.64,45.12549]
["bitfinex","SOLUSD",1723270938045,6.4632,154.72,154.64,45.12549]
["bitfinex","SOLUSD",1723270938418,6.4645,154.69,154.64,45.0]
["bitfinex","SOLUSD",1723270938619,6.4645,154.69,154.63,15.343]
["bitfinex","SOLUSD",1723270938620,8.08138495,154.68,154.63,15.343]
["bitfinex","SOLUSD",1723270938827,6.4645,154.69,154.63,15.343]
["bitfinex","SOLUSD",1723270939037,0.12549,154.71,154.63,15.343]
["bitfinex","SOLUSD",1723270940049,6.4641,154.7,154.63,15.343]
["bitfinex","SOLUSD",1723270940845,0.25098,154.73,154.63,15.343]
["bitfinex","SOLUSD",1723270941017,20.25098,154.73,154.63,15.343]
["bitfinex","SOLUSD",1723270941217,0.25098,154.73,154.63,15.343]
["bitfinex","SOLUSD",1723270942028,6.4633,154.72,154.63,15.343]
["bitfinex","SOLUSD",1723270942217,6.4633,154.72,154.64,45.12549]
["bitfinex","SOLUSD",1723270942425,6.4625,154.74,154.64,85.42098]
["bitfinex","SOLUSD",1723270942818,6.4629,154.73,154.64,85.42098]
["bitfinex","SOLUSD",1723270943037,6.4629,154.73,154.64,45.0]
["bitfinex","SOLUSD",1723270943038,41.78600808,154.73,154.64,45.0]
["bitfinex","SOLUSD",1723270943532,41.78600808,154.73,154.63,15.343]
["bitfinex","SOLUSD",1723270944141,6.4645,154.69,154.63,15.343]
["bitfinex","SOLUSD",1723270944437,41.78600808,154.73,154.63,15.343]
["bitfinex","SOLUSD",1723270944438,6.464,154.71,154.63,15.343]
["bitfinex","SOLUSD",1723270944642,6.4632,154.73,154.64,0.25098]
["bitfinex","SOLUSD",1723270945143,6.4632,154.73,154.64,45.25098]
["bitfinex","SOLUSD",1723270945350,40.17,154.73,154.63,60.343]
["bitfinex","SOLUSD",1723270945526,6.4641,154.7,154.63,60.343]
["bitfinex","SOLUSD",1723270945840,6.4637,154.71,154.63,60.343]
["bitfinex","SOLUSD",1723270946224,6.4641,154.7,154.63,60.343]
["bitfinex","SOLUSD",1723270949524,6.4637,154.71,154.63,60.343]
["bitfinex","SOLUSD",1723270950131,38.5933,154.72,154.63,60.343]
["bitfinex","SOLUSD",1723270951337,32.13,154.72,154.63,92.473]
["bitfinex","SOLUSD",1723270951543,38.84368,154.74,154.64,45.12549]
["bitfinex","SOLUSD",1723270951741,38.5927,154.74,154.64,45.12549]
["bitfinex","SOLUSD",1723270952047,38.5927,154.74,154.65,32.13]
["bitfinex","SOLUSD",1723270952356,6.4629,154.73,154.66,45.0]
["bitfinex","SOLUSD",1723270954334,6.4629,154.73,154.67,6.4674]
["bitfinex","SOLUSD",1723270957449,6.4633,154.72,154.67,6.4674]
["bitfinex","SOLUSD",1723270957747,32.13,154.72,154.67,6.4674]
["bitfinex","SOLUSD",1723270957947,6.4649,154.68,154.63,21.8104]
["bitfinex","SOLUSD",1723270959535,1.6165447,154.67,154.63,21.8104]
["bitfinex","SOLUSD",1723270960147,6.4649,154.68,154.63,21.8104]
["bitfinex","SOLUSD",1723270960463,6.4645,154.69,154.63,21.8104]
["bitfinex","SOLUSD",1723270961338,33.74655685,154.68,154.63,21.8104]
["bitfinex","SOLUSD",1723270961646,32.13,154.66,154.59,21.7543]
["bitfinex","SOLUSD",1723270961948,8.08296216,154.65,154.59,21.7543]
["bitfinex","SOLUSD",1723270962148,1.61676216,154.65,154.59,21.7543]
["bitfinex","SOLUSD",1723270962332,32.13,154.66,154.59,21.7543]
["bitfinex","SOLUSD",1723270962533,6.4657,154.67,154.59,21.7543]
["bitfinex","SOLUSD",1723270963744,32.13,154.68,154.6,45.0]
["bitfinex","SOLUSD",1723270964057,32.38098,154.7,154.6,45.0]
["bitfinex","SOLUSD",1723270964349,6.4649,154.68,154.6,45.0]
["bitfinex","SOLUSD",1723270967055,32.13,154.68,154.59,21.7543]
["bitfinex","SOLUSD",1723270967252,32.13,154.66,154.59,21.7543]
["bitfinex","SOLUSD",1723270967553,32.13,154.64,154.59,21.7543]
["bitfinex","SOLUSD",1723270967744,8.08405958,154.63,154.59,21.7543]
["bitfinex","SOLUSD",1723270967939,6.4676,154.62,154.59,6.4301]
["bitfinex","SOLUSD",1723270968147,38.5967,154.64,154.59,6.4301]
["bitfinex","SOLUSD",1723270968455,1.61700799,154.63,154.59,6.4301]
["bitfinex","SOLUSD",1723270968954,8.08420799,154.63,154.59,6.4301]
["bitfinex","SOLUSD",1723270969632,6.4672,154.63,154.59,6.4301]
["bitfinex","SOLUSD",1723270973664,33.74715447,154.62,154.55,21.7543]
["bitfinex","SOLUSD",1723270974362,40.21465447,154.62,154.55,21.7543]
["bitfinex","SOLUSD",1723270974740,38.5975,154.62,154.55,21.7543]
["bitfinex","SOLUSD",1723270974948,1.61731102,154.61,154.55,21.7543]
["bitfinex","SOLUSD",1723270975145,1.61731221,154.6,154.55,21.7543]
["bitfinex","SOLUSD",1723270975347,8.08561221,154.6,154.55,21.7543]
["bitfinex","SOLUSD",1723270976347,40.21561221,154.6,154.55,21.7543]
["bitfinex","SOLUSD",1723270976545,1.61746088,154.59,154.55,21.7543]
["bitfinex","SOLUSD",1723270976747,8.08636088,154.59,154.55,6.4301]
["bitfinex","SOLUSD",1723270976953,38.5991,154.58,154.55,6.4301]
["bitfinex","SOLUSD",1723270977155,1.61763919,154.57,154.55,6.4301]
["bitfinex","SOLUSD",1723270977374,6.4701,154.56,154.51,21.7543]
["bitfinex","SOLUSD",1723270977665,1.61796921,154.55,154.51,21.7543]
["bitfinex","SOLUSD",1723270977865,1.61796793,154.54,154.51,21.7543]
["bitfinex","SOLUSD",1723270978863,1.61794592,154.55,154.51,21.7543]
["bitfinex","SOLUSD",1723270979055,0.12549,154.55,154.51,6.4301]
["bitfinex","SOLUSD",1723270979265,0.25098,154.55,154.51,6.4301]
["bitfinex","SOLUSD",1723270979445,38.6001,154.56,154.51,6.4301]
["bitfinex","SOLUSD",1723270979645,0.25098,154.57,154.51,6.4301]
["bitfinex","SOLUSD",1723270979949,0.12549,154.6,154.51,38.5601]
["bitfinex","SOLUSD",1723270980269,32.13,154.61,154.51,38.5601]
["bitfinex","SOLUSD",1723270980475,32.13,154.61,154.52,15.3242]
["bitfinex","SOLUSD",1723270980771,32.13,154.59,154.52,15.3242]
["bitfinex","SOLUSD",1723270980943,1.61759309,154.58,154.52,15.3242]
["bitfinex","SOLUSD",1723270981143,8.08669309,154.58,154.52,15.3242]
["bitfinex","SOLUSD",1723270981554,8.08726149,154.57,154.52,15.3242]
["bitfinex","SOLUSD",1723270981869,32.13,154.59,154.52,15.3242]
["bitfinex","SOLUSD",1723270982369,38.5988,154.59,154.52,15.3242]
["bitfinex","SOLUSD",1723270982864,6.4692,154.58,154.52,15.3242]
["bitfinex","SOLUSD",1723270983361,8.08755731,154.57,154.52,15.3242]
["bitfinex","SOLUSD",1723270983563,6.4698,154.57,154.52,15.3242]
["bitfinex","SOLUSD",1723270983761,6.4691,154.58,154.52,15.3242]
["bitfinex","SOLUSD",1723270984574,1.61775678,154.57,154.52,15.3242]
["bitfinex","SOLUSD",1723270984889,6.4705,154.55,154.52,15.3242]
["bitfinex","SOLUSD",1723270985074,1.61791636,154.54,154.52,15.3242]
["bitfinex","SOLUSD",1723270985651,1.61791636,154.54,154.51,6.4301]
["bitfinex","SOLUSD",1723270985864,8.08871636,154.54,154.51,6.4301]
["bitfinex","SOLUSD",1723270986172,32.13,154.56,154.48,21.5361]
["bitfinex","SOLUSD",1723270987083,38.6,154.56,154.48,21.5361]
["bitfinex","SOLUSD",1723270989465,38.6,154.56,154.48,6.3559]
["bitfinex","SOLUSD",1723270989466,32.13,154.52,154.48,6.3559]
["bitfinex","SOLUSD",1723270989971,38.602,154.52,154.48,6.3559]
["bitfinex","SOLUSD",1723270990480,38.6003,154.56,154.48,6.3559]
["bitfinex","SOLUSD",1723270990778,32.13,154.59,154.49,48.6844]
["bitfinex","SOLUSD",1723270990950,20.0,154.58,154.49,48.6844]
["bitfinex","SOLUSD",1723270991156,32.13,154.59,154.5,0.25098]
["bitfinex","SOLUSD",1723270991363,32.13,154.59,154.49,48.6844]
["bitfinex","SOLUSD",1723270991569,6.4698,154.57,154.49,48.6844]
["bitfinex","SOLUSD",1723270991874,32.13,154.59,154.49,48.6844]
["bitfinex","SOLUSD",1723270992079,6.4692,154.58,154.5,45.0]
["bitfinex","SOLUSD",1723270994982,6.4696,154.57,154.5,45.0]
["bitfinex","SOLUSD",1723270996063,6.4701,154.56,154.49,16.5544]
["bitfinex","SOLUSD",1723270996559,8.08837246,154.55,154.49,16.5544]
["bitfinex","SOLUSD",1723270996771,1.6180078,154.54,154.49,16.5544]
["bitfinex","SOLUSD",1723270997849,0.12549,154.58,154.49,16.5544]
["bitfinex","SOLUSD",1723270998074,32.13,154.57,154.49,16.5544]
["bitfinex","SOLUSD",1723270998570,1.61791258,154.56,154.49,16.5544]
["bitfinex","SOLUSD",1723270998758,32.25549,154.55,154.49,16.5544]
["bitfinex","SOLUSD",1723270998960,38.6004,154.55,154.49,16.5544]
["bitfinex","SOLUSD",1723270999160,32.13,154.55,154.49,16.5544]
["bitfinex","SOLUSD",1723270999370,32.13,154.57,154.49,16.5544]
["bitfinex","SOLUSD",1723270999681,38.6005,154.55,154.49,16.5544]
["bitfinex","SOLUSD",1723271000262,38.6004,154.55,154.49,16.5544]
["bitfinex","SOLUSD",1723271000479,32.13,154.55,154.49,16.5544]
["bitfinex","SOLUSD",1723271002354,32.13,154.53,154.49,16.5544]
["bitfinex","SOLUSD",1723271002558,32.13,154.51,154.48,6.3559]
["bitfinex","SOLUSD",1723271002770,1.61836813,154.5,154.48,6.3559]
["bitfinex","SOLUSD",1723271003060,8.09086813,154.5,154.48,6.3559]
["bitfinex","SOLUSD",1723271003868,8.09086813,154.5,154.45,15.3307]
["bitfinex","SOLUSD",1723271004075,6.4733,154.48,154.45,15.3307]
["bitfinex","SOLUSD",1723271004390,1.61865923,154.47,154.45,15.3307]
["bitfinex","SOLUSD",1723271005570,1.61865899,154.48,154.45,15.3307]
["bitfinex","SOLUSD",1723271005772,32.13,154.47,154.44,6.1006]
["bitfinex","SOLUSD",1723271005967,1.61879138,154.46,154.44,6.1006]
["bitfinex","SOLUSD",1723271006774,1.61879138,154.46,154.41,15.3307]
["bitfinex","SOLUSD",1723271006977,1.61883819,154.45,154.41,15.3307]
["bitfinex","SOLUSD",1723271007161,33.74883819,154.45,154.41,15.3307]
["bitfinex","SOLUSD",1723271008381,40.22343819,154.45,154.4,6.1006]
["bitfinex","SOLUSD",1723271008579,1.61907702,154.44,154.4,6.1006]
["bitfinex","SOLUSD",1723271009897,6.4742,154.46,154.4,6.1006]
["bitfinex","SOLUSD",1723271010076,32.13,154.45,154.4,6.1006]
["bitfinex","SOLUSD",1723271011497,32.13,154.43,154.37,15.3307]
["bitfinex","SOLUSD",1723271011678,32.13,154.41,154.37,15.3307]
["bitfinex","SOLUSD",1723271011876,1.61939057,154.4,154.37,15.3307]
["bitfinex","SOLUSD",1723271012384,38.6066,154.41,154.36,6.1006]
["bitfinex","SOLUSD",1723271012962,32.13,154.41,154.36,6.1006]
["bitfinex","SOLUSD",1723271013369,38.6064,154.41,154.36,6.1006]
["bitfinex","SOLUSD",1723271015379,0.25098,154.42,154.36,6.1006]
["bitfinex","SOLUSD",1723271015590,40.22547359,154.42,154.36,6.1006]
["bitfinex","SOLUSD",1723271015897,32.13,154.42,154.36,6.1006]
["bitfinex","SOLUSD",1723271016096,32.13,154.44,154.36,6.1006]
["bitfinex","SOLUSD",1723271016272,26.4758,154.43,154.36,6.1006]
["bitfinex","SOLUSD",1723271016593,58.6058,154.43,154.36,6.1006]
["bitfinex","SOLUSD",1723271016982,38.6058,154.43,154.36,6.1006]
["bitfinex","SOLUSD",1723271017492,32.13,154.43,154.36,6.1006]
["bitfinex","SOLUSD",1723271018286,6.4758,154.42,154.36,6.1006]
["bitfinex","SOLUSD",1723271019485,38.6054,154.43,154.36,6.1006]
["bitfinex","SOLUSD",1723271019981,32.13,154.43,154.36,6.1006]
["bitfinex","SOLUSD",1723271020185,6.4766,154.41,154.36,6.1006]
["bitfinex","SOLUSD",1723271022103,6.4758,154.42,154.36,6.1006]
["bitfinex","SOLUSD",1723271022304,32.13,154.43,154.36,6.1006]
["bitfinex","SOLUSD",1723271022607,6.4758,154.42,154.36,6.1006]
["bitfinex","SOLUSD",1723271022792,38.6054,154.43,154.36,6.1006]
["bitfinex","SOLUSD",1723271023782,6.4758,154.42,154.36,6.1006]
["bitfinex","SOLUSD",1723271024212,6.4762,154.41,154.36,6.1006]
["bitfinex","SOLUSD",1723271025202,6.4759,154.42,154.36,6.1006]
["bitfinex","SOLUSD",1723271026408,38.6055,154.43,154.36,6.1006]
["bitfinex","SOLUSD",1723271027704,16.13,154.42,154.36,6.1006]
["bitfinex","SOLUSD",1723271028312,22.6055,154.43,154.36,6.1006]
["bitfinex","SOLUSD",1723271028609,22.93022214,154.46,154.39,15.6532]
["bitfinex","SOLUSD",1723271028610,6.74382214,154.46,154.39,15.6532]
["bitfinex","SOLUSD",1723271028788,16.13,154.46,154.4,51.4396]
["bitfinex","SOLUSD",1723271030118,16.13,154.48,154.42,15.6532]
["bitfinex","SOLUSD",1723271030913,22.6041,154.46,154.42,15.6532]
["bitfinex","SOLUSD",1723271031077,6.4737,154.47,154.42,15.6532]
["bitfinex","SOLUSD",1723271031283,22.6029,154.49,154.42,15.6532]
["bitfinex","SOLUSD",1723271031712,6.4729,154.49,154.42,15.6532]
["bitfinex","SOLUSD",1723271032410,6.4729,154.49,154.43,45.0]
["bitfinex","SOLUSD",1723271032579,6.4733,154.48,154.43,45.0]
["bitfinex","SOLUSD",1723271032782,6.4741,154.46,154.42,15.6532]
["bitfinex","SOLUSD",1723271033208,38.6937,154.48,154.42,15.6532]
["bitfinex","SOLUSD",1723271034389,6.4738,154.47,154.42,15.6532]
["bitfinex","SOLUSD",1723271034790,6.4741,154.46,154.42,15.6532]
["bitfinex","SOLUSD",1723271035610,6.4738,154.47,154.42,15.6532]
["bitfinex","SOLUSD",1723271038508,6.4751,154.44,154.42,15.6532]
["bitfinex","SOLUSD",1723271038702,6.4754,154.43,154.42,15.6532]
["bitfinex","SOLUSD",1723271038901,32.22,154.44,154.42,15.6532]
["bitfinex","SOLUSD",1723271039788,40.31398491,154.44,154.42,15.6532]
["bitfinex","SOLUSD",1723271040413,6.4756,154.43,154.4,6.4396]
["bitfinex","SOLUSD",1723271040913,8.09468511,154.43,154.4,6.4396]
["bitfinex","SOLUSD",1723271041692,38.6959,154.42,154.4,6.4396]
["bitfinex","SOLUSD",1723271042612,32.22,154.42,154.4,6.4396]
["bitfinex","SOLUSD",1723271043193,32.22,154.42,154.38,15.6532]
["bitfinex","SOLUSD",1723271050004,32.22,154.42,154.36,6.5456]
["bitfinex","SOLUSD",1723271050005,6.4762,154.41,154.36,6.5456]
["bitfinex","SOLUSD",1723271051404,6.4771,154.39,154.36,6.5456]
["bitfinex","SOLUSD",1723271051711,16.13,154.38,154.36,6.5456]
["bitfinex","SOLUSD",1723271052715,16.13,154.4,154.36,6.5456]
["bitfinex","SOLUSD",1723271053522,6.4763,154.41,154.36,6.5456]
["bitfinex","SOLUSD",1723271053726,16.13,154.4,154.36,6.5456]
["bitfinex","SOLUSD",1723271053909,6.74323301,154.45,154.36,6.5456]
["bitfinex","SOLUSD",1723271054110,16.13,154.43,154.36,6.5456]
["bitfinex","SOLUSD",1723271054716,22.6055,154.43,154.36,6.5456]
["bitfinex","SOLUSD",1723271056521,16.13,154.41,154.36,6.5456]
["bitfinex","SOLUSD",1723271056727,6.4767,154.4,154.36,6.5456]
["bitfinex","SOLUSD",1723271056931,16.13,154.41,154.36,6.5456]
["bitfinex","SOLUSD",1723271056932,22.6063,154.41,154.36,6.5456]
["bitfinex","SOLUSD",1723271058007,6.4767,154.4,154.36,6.5456]
["bitfinex","SOLUSD",1723271058408,22.6062,154.41,154.36,6.5456]
["bitfinex","SOLUSD",1723271060335,16.13,154.39,154.36,6.5456]
["bitfinex","SOLUSD",1723271060639,22.6071,154.39,154.34,15.917831]
["bitfinex","SOLUSD",1723271061129,16.13,154.39,154.34,15.917831]
["bitfinex","SOLUSD",1723271062911,22.6072,154.39,154.34,15.917831]
["bitfinex","SOLUSD",1723271066531,16.13,154.39,154.34,15.917831]
["bitfinex","SOLUSD",1723271066719,22.6063,154.41,154.34,15.917831]
["bitfinex","SOLUSD",1723271067313,6.4767,154.4,154.34,15.917831]
["bitfinex","SOLUSD",1723271067533,22.6063,154.41,154.34,15.917831]
["bitfinex","SOLUSD",1723271067731,6.4751,154.44,154.34,32.047831]
["bitfinex","SOLUSD",1723271067930,16.13,154.43,154.35,45.0]
["bitfinex","SOLUSD",1723271068525,6.4762,154.41,154.35,45.0]
["bitfinex","SOLUSD",1723271068824,6.4759,154.42,154.35,45.0]
["bitfinex","SOLUSD",1723271069220,22.6063,154.41,154.34,32.047831]
["bitfinex","SOLUSD",1723271069539,22.6071,154.39,154.34,15.917831]
["bitfinex","SOLUSD",1723271069840,16.13,154.39,154.34,15.917831]
["bitfinex","SOLUSD",1723271070139,16.13,154.41,154.34,15.917831]
["bitfinex","SOLUSD",1723271070438,16.13,154.41,154.35,45.0]
["bitfinex","SOLUSD",1723271071942,22.6063,154.41,154.34,15.917831]
["bitfinex","SOLUSD",1723271072145,16.13,154.41,154.34,15.917831]
["bitfinex","SOLUSD",1723271073338,16.13,154.41,154.35,45.0]
["bitfinex","SOLUSD",1723271076750,16.13,154.43,154.35,61.13]
["bitfinex","SOLUSD",1723271077351,6.4758,154.42,154.35,61.13]
["bitfinex","SOLUSD",1723271077523,16.13,154.41,154.35,45.0]
["bitfinex","SOLUSD",1723271077723,1.61947096,154.4,154.34,15.917831]
["bitfinex","SOLUSD",1723271077946,1.61951208,154.39,154.34,15.917831]
["bitfinex","SOLUSD",1723271078424,16.13,154.41,154.34,15.917831]
["bitfinex","SOLUSD",1723271078846,6.4767,154.4,154.34,15.917831]
["bitfinex","SOLUSD",1723271079436,22.6063,154.41,154.34,15.917831]
["bitfinex","SOLUSD",1723271079749,16.13,154.41,154.34,15.917831]
["bitfinex","SOLUSD",1723271079939,16.13,154.43,154.35,16.13]
["bitfinex","SOLUSD",1723271080249,22.6055,154.43,154.36,45.0]
["bitfinex","SOLUSD",1723271080560,16.13,154.45,154.37,22.4786]
["bitfinex","SOLUSD",1723271080731,16.13,154.45,154.38,45.0]
["bitfinex","SOLUSD",1723271081047,22.6048,154.45,154.38,45.0]
["bitfinex","SOLUSD",1723271081243,16.13,154.43,154.37,6.3486]
["bitfinex","SOLUSD",1723271081443,82.18817158,154.48,154.37,6.3486]
["bitfinex","SOLUSD",1723271081444,16.13,154.41,154.37,6.3486]
["bitfinex","SOLUSD",1723271082552,22.6064,154.41,154.37,6.3486]
["bitfinex","SOLUSD",1723271083933,16.13,154.41,154.37,6.3486]
["bitfinex","SOLUSD",1723271084354,22.6058,154.43,154.37,6.3486]
["bitfinex","SOLUSD",1723271088244,6.4758,154.42,154.37,6.3486]
["bitfinex","SOLUSD",1723271088845,6.4766,154.41,154.37,6.3486]
["bitfinex","SOLUSD",1723271089045,6.4759,154.42,154.37,6.3486]
["bitfinex","SOLUSD",1723271089857,6.74213128,154.47,154.37,6.3486]
["bitfinex","SOLUSD",1723271090046,16.13,154.44,154.37,6.3486]
["bitfinex","SOLUSD",1723271090629,22.6053,154.44,154.37,6.3486]
["bitfinex","SOLUSD",1723271090832,22.6053,154.44,154.38,45.0]
["bitfinex","SOLUSD",1723271091069,16.13,154.44,154.37,6.3486]
["bitfinex","SOLUSD",1723271091242,16.13,154.44,154.38,45.0]
["bitfinex","SOLUSD",1723271091755,16.13,154.47,154.39,16.2681]
["bitfinex","SOLUSD",1723271091968,22.6021,154.51,154.42,16.13]
["bitfinex","SOLUSD",1723271092134,22.6021,154.51,154.43,45.0]
["bitfinex","SOLUSD",1723271092532,6.4725,154.5,154.43,45.0]
["bitfinex","SOLUSD",1723271094053,6.4725,154.5,154.42,45.12549]
["bitfinex","SOLUSD",1723271096763,6.4721,154.51,154.42,45.12549]
["bitfinex","SOLUSD",1723271100761,259.94614576,154.55,154.45,32.22]
["bitfinex","SOLUSD",1723271100961,259.94614576,154.55,154.47,32.22]
["bitfinex","SOLUSD",1723271101168,253.2,154.55,154.47,32.22]
["bitfinex","SOLUSD",1723271101347,253.2,154.55,154.48,45.0]
["bitfinex","SOLUSD",1723271101542,33.83793769,154.54,154.45,32.22]
["bitfinex","SOLUSD",1723271101744,33.83793769,154.54,154.44,6.24939]
["bitfinex","SOLUSD",1723271101745,6.4725,154.5,154.44,6.24939]
["bitfinex","SOLUSD",1723271101944,6.4733,154.48,154.44,6.1239]
["bitfinex","SOLUSD",1723271102345,8.09119822,154.49,154.44,6.1239]
["bitfinex","SOLUSD",1723271102542,6.4729,154.49,154.44,6.1239]
["bitfinex","SOLUSD",1723271103654,32.22,154.5,154.44,6.1239]
["bitfinex","SOLUSD",1723271103843,6.472,154.51,154.44,6.1239]
["bitfinex","SOLUSD",1723271104967,32.22,154.52,154.44,6.1239]
["bitfinex","SOLUSD",1723271104968,32.22,154.54,154.45,77.22]
["bitfinex","SOLUSD",1723271105357,6.4713,154.53,154.45,77.22]
["bitfinex","SOLUSD",1723271107269,6.4712,154.53,154.45,77.22]
["bitfinex","SOLUSD",1723271107666,6.4717,154.52,154.45,77.22]
["bitfinex","SOLUSD",1723271110981,6.74553607,154.55,154.45,77.22]
["bitfinex","SOLUSD",1723271111161,6.4715,154.53,154.45,77.22]
["bitfinex","SOLUSD",1723271111361,6.4717,154.52,154.45,77.22]
["bitfinex","SOLUSD",1723271112379,6.74553607,154.55,154.48,15.4631]
["bitfinex","SOLUSD",1723271112380,6.4704,154.55,154.48,15.4631]
["bitfinex","SOLUSD",1723271112763,32.22,154.58,154.48,15.4631]
["bitfinex","SOLUSD",1723271112764,6.47,154.56,154.48,15.4631]
["bitfinex","SOLUSD",1723271113081,6.4687,154.59,154.49,38.307]
["bitfinex","SOLUSD",1723271113378,6.4687,154.59,154.5,45.0]
["bitfinex","SOLUSD",1723271114085,6.47,154.56,154.5,45.0]
["bitfinex","SOLUSD",1723271114277,6.47,154.56,154.49,38.307]
["bitfinex","SOLUSD",1723271114990,6.4695,154.58,154.49,38.307]
["bitfinex","SOLUSD",1723271115177,6.4695,154.58,154.5,45.0]
["bitfinex","SOLUSD",1723271115376,38.96399096,154.6,154.52,15.4631]
["bitfinex","SOLUSD",1723271115377,6.74399096,154.6,154.52,15.4631]
["bitfinex","SOLUSD",1723271115554,32.22,154.62,154.53,45.0]
["bitfinex","SOLUSD",1723271116284,32.22,154.6,154.52,15.4631]
["bitfinex","SOLUSD",1723271117977,6.4691,154.58,154.52,15.4631]
["bitfinex","SOLUSD",1723271118172,6.4687,154.59,154.52,15.4631]
["bitfinex","SOLUSD",1723271119582,6.74289858,154.63,154.57,32.22]
["bitfinex","SOLUSD",1723271119766,32.22,154.67,154.57,32.22]
["bitfinex","SOLUSD",1723271119767,32.22,154.67,154.58,15.4631]
["bitfinex","SOLUSD",1723271120081,32.22,154.67,154.59,6.087]
["bitfinex","SOLUSD",1723271120279,6.74877002,154.69,154.59,6.087]
["bitfinex","SOLUSD",1723271120280,38.96877002,154.69,154.59,6.087]
["bitfinex","SOLUSD",1723271120485,6.4653,154.68,154.59,6.087]
["bitfinex","SOLUSD",1723271120784,38.96877002,154.69,154.59,6.087]
["bitfinex","SOLUSD",1723271121162,32.22,154.68,154.59,6.087]
["bitfinex","SOLUSD",1723271121463,6.4661,154.66,154.59,6.087]
["bitfinex","SOLUSD",1723271122276,32.22,154.68,154.59,6.087]
["bitfinex","SOLUSD",1723271122587,6.4658,154.66,154.59,6.087]
["bitfinex","SOLUSD",1723271125264,6.4658,154.66,154.6,45.0]
["bitfinex","SOLUSD",1723271126571,8.08312364,154.65,154.59,6.087]
["bitfinex","SOLUSD",1723271126766,8.08365844,154.64,154.59,6.087]
["bitfinex","SOLUSD",1723271126992,6.4675,154.62,154.59,6.087]
["bitfinex","SOLUSD",1723271127193,6.467,154.63,154.59,6.087]
["bitfinex","SOLUSD",1723271127373,32.22,154.64,154.59,6.087]
["bitfinex","SOLUSD",1723271127875,6.467,154.63,154.59,6.087]
["bitfinex","SOLUSD",1723271128591,38.6867,154.64,154.59,6.087]
["bitfinex","SOLUSD",1723271129286,32.22,154.64,154.59,6.087]
["bitfinex","SOLUSD",1723271129691,38.6867,154.64,154.59,6.087]
["bitfinex","SOLUSD",1723271131077,6.4671,154.63,154.59,6.087]
["bitfinex","SOLUSD",1723271131695,32.22,154.64,154.59,6.087]
["bitfinex","SOLUSD",1723271131878,6.4662,154.65,154.59,6.087]
["bitfinex","SOLUSD",1723271132071,6.75027729,154.67,154.59,6.087]
["bitfinex","SOLUSD",1723271132396,6.4641,154.7,154.61,32.22]
["bitfinex","SOLUSD",1723271132692,6.4641,154.7,154.62,45.0]
["bitfinex","SOLUSD",1723271133269,6.4654,154.67,154.59,38.307]
["bitfinex","SOLUSD",1723271133575,6.4654,154.67,154.6,45.0]
["bitfinex","SOLUSD",1723271133779,32.22,154.7,154.62,6.454]
["bitfinex","SOLUSD",1723271133992,6.74641731,154.73,154.63,77.22]
["bitfinex","SOLUSD",1723271134175,32.22,154.74,154.63,77.22]
["bitfinex","SOLUSD",1723271134369,20.0,154.73,154.63,77.22]
["bitfinex","SOLUSD",1723271134774,6.4636,154.72,154.63,77.22]
["bitfinex","SOLUSD",1723271135396,6.4637,154.71,154.63,77.22]
["bitfinex","SOLUSD",1723271136099,6.4638,154.71,154.63,77.22]
["bitfinex","SOLUSD",1723271136392,32.22,154.74,154.63,77.22]
["bitfinex","SOLUSD",1723271136597,0.37647,154.73,154.63,77.22]
["bitfinex","SOLUSD",1723271137102,6.4641,154.7,154.63,77.22]
["bitfinex","SOLUSD",1723271142400,6.4648,154.69,154.63,32.22]
["bitfinex","SOLUSD",1723271142604,32.22,154.7,154.62,6.454]
["bitfinex","SOLUSD",1723271142806,6.4649,154.68,154.62,6.454]
["bitfinex","SOLUSD",1723271143403,6.4646,154.69,154.62,6.454]
["bitfinex","SOLUSD",1723271149705,22.5346,154.69,154.62,22.524]
["bitfinex","SOLUSD",1723271151314,22.5341,154.7,154.62,22.524]
["bitfinex","SOLUSD",1723271151908,22.5341,154.7,154.63,45.0]
["bitfinex","SOLUSD",1723271152512,22.5341,154.7,154.63,61.07]
["bitfinex","SOLUSD",1723271152909,6.4637,154.71,154.63,61.07]
["bitfinex","SOLUSD",1723271153091,6.74787739,154.73,154.68,16.07]
["bitfinex","SOLUSD",1723271153293,16.07,154.76,154.68,16.07]
["bitfinex","SOLUSD",1723271154407,384.2,154.79,154.68,16.07]
["bitfinex","SOLUSD",1723271154617,16.07,154.76,154.68,16.07]
["bitfinex","SOLUSD",1723271155106,6.4624,154.74,154.68,16.07]
["bitfinex","SOLUSD",1723271155689,6.4624,154.74,154.65,22.1521]
["bitfinex","SOLUSD",1723271155690,6.4624,154.74,154.65,54.2721]
["bitfinex","SOLUSD",1723271156004,6.4629,154.73,154.66,45.0]
["bitfinex","SOLUSD",1723271156188,32.12,154.74,154.66,45.0]
["bitfinex","SOLUSD",1723271156383,32.12,154.74,154.65,54.2721]
["bitfinex","SOLUSD",1723271156596,6.4633,154.72,154.65,54.2721]
["bitfinex","SOLUSD",1723271156993,6.4637,154.71,154.65,22.1521]
["bitfinex","SOLUSD",1723271157922,38.5833,154.72,154.65,22.1521]
["bitfinex","SOLUSD",1723271158085,6.4637,154.71,154.65,22.1521]
["bitfinex","SOLUSD",1723271158709,6.4633,154.72,154.65,22.1521]
["bitfinex","SOLUSD",1723271160107,38.5829,154.73,154.65,22.1521]
["bitfinex","SOLUSD",1723271161913,0.12549,154.75,154.65,54.2721]
["bitfinex","SOLUSD",1723271161914,38.5822,154.75,154.65,54.2721]
["bitfinex","SOLUSD",1723271162117,45.32123845,154.77,154.67,32.12]
["bitfinex","SOLUSD",1723271162313,38.5815,154.77,154.68,45.0]
["bitfinex","SOLUSD",1723271162501,32.12,154.77,154.68,45.0]
["bitfinex","SOLUSD",1723271162694,32.12,154.75,154.66,0.12549]
["bitfinex","SOLUSD",1723271162893,1.61594578,154.74,154.66,65.12549]
["bitfinex","SOLUSD",1723271163394,1.61594567,154.73,154.66,65.12549]
["bitfinex","SOLUSD",1723271163796,32.12,154.77,154.66,65.12549]
["bitfinex","SOLUSD",1723271164001,0.12549,154.76,154.66,65.12549]
["bitfinex","SOLUSD",1723271164305,32.12,154.77,154.68,32.12]
["bitfinex","SOLUSD",1723271164511,6.4616,154.76,154.66,97.12]
["bitfinex","SOLUSD",1723271164712,32.12,154.77,154.66,97.12]
["bitfinex","SOLUSD",1723271164713,6.462,154.75,154.66,97.12]
["bitfinex","SOLUSD",1723271164915,6.4616,154.76,154.67,0.12549]
["bitfinex","SOLUSD",1723271166824,6.4616,154.76,154.68,32.12]
["bitfinex","SOLUSD",1723271167418,32.12,154.77,154.68,32.12]
["bitfinex","SOLUSD",1723271167610,6.4611,154.78,154.7,32.12]
["bitfinex","SOLUSD",1723271167933,6.73962598,154.8,154.72,32.12]
["bitfinex","SOLUSD",1723271168096,6.73962598,154.8,154.73,45.0]
["bitfinex","SOLUSD",1723271168294,6.73962598,154.8,154.7,0.12549]
["bitfinex","SOLUSD",1723271168295,1.61536059,154.82,154.7,32.24549]
["bitfinex","SOLUSD",1723271168606,32.12,154.8,154.71,45.0]
["bitfinex","SOLUSD",1723271169117,38.5801,154.8,154.71,45.0]
["bitfinex","SOLUSD",1723271169421,6.4603,154.79,154.71,45.0]
["bitfinex","SOLUSD",1723271169720,38.5799,154.8,154.71,45.0]
["bitfinex","SOLUSD",1723271170415,6.4599,154.8,154.71,45.0]
["bitfinex","SOLUSD",1723271171001,6.4603,154.79,154.71,45.0]
["bitfinex","SOLUSD",1723271171735,6.46,154.8,154.73,15.3536]
["bitfinex","SOLUSD",1723271171895,32.12,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723271172823,6.4598,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723271173029,32.12,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723271173215,6.46,154.8,154.74,45.0]
["bitfinex","SOLUSD",1723271177018,6.46,154.8,154.76,22.2212]
["bitfinex","SOLUSD",1723271177214,22.509,154.83,154.76,22.2212]
["bitfinex","SOLUSD",1723271177620,6.4593,154.82,154.77,45.0]
["bitfinex","SOLUSD",1723271178318,6.4593,154.82,154.76,6.1712]
["bitfinex","SOLUSD",1723271178520,6.4593,154.82,154.77,45.0]
["bitfinex","SOLUSD",1723271178723,16.05,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723271178724,22.5087,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723271181012,6.4591,154.82,154.77,45.0]
["bitfinex","SOLUSD",1723271181318,24.12449277,154.81,154.76,6.1712]
["bitfinex","SOLUSD",1723271181630,22.5095,154.81,154.76,6.1712]
["bitfinex","SOLUSD",1723271182549,16.05,154.79,154.76,6.1712]
["bitfinex","SOLUSD",1723271183422,22.5096,154.81,154.76,6.1712]
["bitfinex","SOLUSD",1723271185528,6.46,154.8,154.76,6.1712]
["bitfinex","SOLUSD",1723271185733,22.5098,154.81,154.76,6.1712]
["bitfinex","SOLUSD",1723271185930,6.46,154.8,154.76,6.1712]
["bitfinex","SOLUSD",1723271187236,16.05,154.77,154.73,15.3536]
["bitfinex","SOLUSD",1723271187623,17.66552279,154.77,154.73,15.3536]
["bitfinex","SOLUSD",1723271188747,6.4609,154.78,154.73,15.3536]
["bitfinex","SOLUSD",1723271188748,16.05,154.78,154.73,15.3536]
["bitfinex","SOLUSD",1723271188946,16.05,154.78,154.74,45.0]
["bitfinex","SOLUSD",1723271189247,16.05,154.8,154.74,45.0]
["bitfinex","SOLUSD",1723271189628,16.05,154.78,154.73,15.3536]
["bitfinex","SOLUSD",1723271199359,16.05,154.8,154.73,15.3536]
["bitfinex","SOLUSD",1723271199531,16.05,154.8,154.74,45.0]
["bitfinex","SOLUSD",1723271199732,16.05,154.82,154.74,61.05]
["bitfinex","SOLUSD",1723271199952,0.832531,154.88,154.77,6.2734]
["bitfinex","SOLUSD",1723271200154,16.05,154.85,154.77,6.2734]
["bitfinex","SOLUSD",1723271200342,16.05,154.83,154.77,6.2734]
["bitfinex","SOLUSD",1723271200531,13.1861753,154.87,154.77,6.2734]
["bitfinex","SOLUSD",1723271200736,16.05,154.85,154.78,45.0]
["bitfinex","SOLUSD",1723271200935,22.5079,154.85,154.78,45.0]
["bitfinex","SOLUSD",1723271201153,16.05,154.83,154.77,6.2734]
["bitfinex","SOLUSD",1723271201663,1.61502794,154.82,154.77,6.2734]
["bitfinex","SOLUSD",1723271202457,22.5087,154.83,154.77,6.2734]
["bitfinex","SOLUSD",1723271203160,8.07420641,154.82,154.77,6.2734]
["bitfinex","SOLUSD",1723271203461,6.4591,154.82,154.77,6.2734]
["bitfinex","SOLUSD",1723271203762,16.05,154.83,154.77,6.2734]
["bitfinex","SOLUSD",1723271204056,2.44760231,154.88,154.77,6.2734]
["bitfinex","SOLUSD",1723271204239,2.44760231,154.88,154.79,31.4979]
["bitfinex","SOLUSD",1723271204240,16.05,154.87,154.79,31.4979]
["bitfinex","SOLUSD",1723271204551,6.4571,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723271204758,16.05,154.86,154.8,45.0]
["bitfinex","SOLUSD",1723271205148,6.4571,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723271205355,16.05,154.84,154.79,15.4479]
["bitfinex","SOLUSD",1723271206447,17.66490731,154.83,154.77,6.2734]
["bitfinex","SOLUSD",1723271206641,1.61501139,154.82,154.77,6.2734]
["bitfinex","SOLUSD",1723271208762,16.05,154.83,154.77,6.2734]
["bitfinex","SOLUSD",1723271208962,16.05,154.84,154.77,22.3234]
["bitfinex","SOLUSD",1723271209145,16.05,154.85,154.78,61.05]
["bitfinex","SOLUSD",1723271209557,22.5079,154.85,154.77,6.2734]
["bitfinex","SOLUSD",1723271209762,24.12285258,154.85,154.77,6.2734]
["bitfinex","SOLUSD",1723271210463,6.4572,154.87,154.78,16.05]
["bitfinex","SOLUSD",1723271210757,16.05,154.85,154.79,45.0]
["bitfinex","SOLUSD",1723271210962,16.05,154.84,154.79,45.0]
["bitfinex","SOLUSD",1723271211162,16.05,154.84,154.78,45.0]
["bitfinex","SOLUSD",1723271211660,16.05,154.85,154.78,45.0]
["bitfinex","SOLUSD",1723271212063,0.832531,154.88,154.78,45.0]
["bitfinex","SOLUSD",1723271212064,7.289431,154.88,154.78,45.0]
["bitfinex","SOLUSD",1723271212259,16.05,154.85,154.78,45.0]
["bitfinex","SOLUSD",1723271212441,16.05,154.84,154.78,45.0]
["bitfinex","SOLUSD",1723271214440,16.05,154.84,154.77,6.2734]
["bitfinex","SOLUSD",1723271214641,16.05,154.84,154.78,20.0]
["bitfinex","SOLUSD",1723271214955,16.05,154.84,154.77,6.2734]
["bitfinex","SOLUSD",1723271217589,16.05,154.81,154.77,6.2734]
["bitfinex","SOLUSD",1723271219550,16.05,154.82,154.77,6.2734]
["bitfinex","SOLUSD",1723271220078,6.4579,154.85,154.77,6.2734]
["bitfinex","SOLUSD",1723271220079,16.05,154.83,154.77,6.2734]
["bitfinex","SOLUSD",1723271220457,16.05,154.82,154.77,6.2734]
["bitfinex","SOLUSD",1723271223075,6.4574,154.86,154.77,6.2734]
["bitfinex","SOLUSD",1723271223254,16.05,154.84,154.78,45.0]
["bitfinex","SOLUSD",1723271227177,7.56847345,154.88,154.79,35.7982]
["bitfinex","SOLUSD",1723271227360,7.56847345,154.88,154.82,16.05]
["bitfinex","SOLUSD",1723271227563,0.832531,154.88,154.82,16.05]
["bitfinex","SOLUSD",1723271227885,16.882531,154.88,154.83,45.0]
["bitfinex","SOLUSD",1723271228262,16.882531,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723271232674,0.832531,154.88,154.83,16.17549]
["bitfinex","SOLUSD",1723271232868,0.832531,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723271233180,16.882531,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723271234381,16.05,154.86,154.81,6.4091]
["bitfinex","SOLUSD",1723271235181,16.05,154.87,154.81,6.4091]
["bitfinex","SOLUSD",1723271235981,22.507,154.87,154.81,6.4091]
["bitfinex","SOLUSD",1723271236155,16.05,154.87,154.81,6.4091]
["bitfinex","SOLUSD",1723271236356,16.05,154.86,154.81,6.4091]
["bitfinex","SOLUSD",1723271243466,7.289131,154.88,154.81,6.4091]
["bitfinex","SOLUSD",1723271243661,16.882531,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1723271243861,0.832531,154.88,154.82,61.17549]
["bitfinex","SOLUSD",1723271245190,0.832531,154.88,154.85,15.5303]
["bitfinex","SOLUSD",1723271245369,0.832531,154.88,154.86,45.0]
["bitfinex","SOLUSD",1723271248266,0.832531,154.88,154.85,15.5303]
["bitfinex","SOLUSD",1723271250590,0.832531,154.88,154.86,45.0]
["bitfinex","SOLUSD",1723271253783,0.832531,154.88,154.85,15.5303]
["bitfinex","SOLUSD",1723271254990,0.832531,154.88,154.81,24.81210454]
["bitfinex","SOLUSD",1723271255175,16.882531,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723271255799,0.832531,154.88,154.82,61.05]
["bitfinex","SOLUSD",1723271256490,0.832531,154.88,154.83,0.12549]
["bitfinex","SOLUSD",1723271257900,0.832531,154.88,154.82,61.05]
["bitfinex","SOLUSD",1723271258791,0.832531,154.88,154.83,0.12549]
["bitfinex","SOLUSD",1723271258993,0.832531,154.88,154.82,61.05]
["bitfinex","SOLUSD",1723271260304,0.832531,154.88,154.83,0.12549]
["bitfinex","SOLUSD",1723271260828,0.832531,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723271261103,16.05,154.87,154.81,21.9394]
["bitfinex","SOLUSD",1723271262013,16.05,154.87,154.81,6.4091]
["bitfinex","SOLUSD",1723271262389,16.05,154.87,154.82,45.0]
["bitfinex","SOLUSD",1723271263696,16.05,154.87,154.81,6.4091]
["bitfinex","SOLUSD",1723271264222,16.882531,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723271264509,23.339131,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723271264886,16.882531,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723271265810,23.339331,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723271266505,39.803331,154.88,154.79,16.05]
["bitfinex","SOLUSD",1723271266703,39.803331,154.88,154.8,65.12549]
["bitfinex","SOLUSD",1723271267006,39.803331,154.88,154.8,65.0]
["bitfinex","SOLUSD",1723271267398,33.346731,154.88,154.8,65.0]
["bitfinex","SOLUSD",1723271267716,39.803331,154.88,154.8,65.0]
["bitfinex","SOLUSD",1723271268510,6.457,154.87,154.8,65.0]
["bitfinex","SOLUSD",1723271269594,33.346731,154.88,154.8,65.0]
["bitfinex","SOLUSD",1723271269595,39.803331,154.88,154.8,65.0]
["bitfinex","SOLUSD",1723271270197,33.346731,154.88,154.8,81.05]
["bitfinex","SOLUSD",1723271271797,33.346731,154.88,154.81,16.05]
["bitfinex","SOLUSD",1723271271996,33.346731,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723271272716,39.803331,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723271272902,39.803331,154.88,154.81,45.0]
["bitfinex","SOLUSD",1723271273103,16.05,154.87,154.81,45.0]
["bitfinex","SOLUSD",1723271273604,22.507,154.87,154.81,45.0]
["bitfinex","SOLUSD",1723271273993,8.07209029,154.86,154.8,36.05]
["bitfinex","SOLUSD",1723271274191,1.61462492,154.85,154.8,20.0]
["bitfinex","SOLUSD",1723271274496,16.05,154.86,154.79,20.0]
["bitfinex","SOLUSD",1723271274696,16.05,154.86,154.8,45.0]
["bitfinex","SOLUSD",1723271278022,16.05,154.85,154.79,20.0]
["bitfinex","SOLUSD",1723271278318,16.05,154.86,154.8,45.0]
["bitfinex","SOLUSD",1723271278528,16.05,154.86,154.79,61.05]
["bitfinex","SOLUSD",1723271279398,6.4578,154.85,154.79,61.05]
["bitfinex","SOLUSD",1723271279604,16.05,154.85,154.79,45.0]
["bitfinex","SOLUSD",1723271280011,16.05,154.86,154.79,45.0]
["bitfinex","SOLUSD",1723271282027,16.05,154.85,154.79,45.0]
["bitfinex","SOLUSD",1723271282819,15.05,154.85,154.79,45.0]
["bitfinex","SOLUSD",1723271284215,17.296731,154.88,154.81,16.05]
["bitfinex","SOLUSD",1723271284420,17.296731,154.88,154.83,16.05]
["bitfinex","SOLUSD",1723271284421,0.832531,154.88,154.83,16.05]
["bitfinex","SOLUSD",1723271284732,0.832531,154.88,154.84,61.05]
["bitfinex","SOLUSD",1723271285097,0.832531,154.88,154.84,45.0]
["bitfinex","SOLUSD",1723271288623,0.832531,154.88,154.83,45.0]
["bitfinex","SOLUSD",1723271289716,16.882531,154.88,154.83,45.0]
["bitfinex","SOLUSD",1723271289929,0.832531,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723271290221,0.832531,154.88,154.83,20.0]
["bitfinex","SOLUSD",1723271290408,0.832531,154.88,154.84,45.0]
["bitfinex","SOLUSD",1723271290815,0.832531,154.88,154.8,6.4043]
["bitfinex","SOLUSD",1723271291001,0.832531,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723271292520,0.832531,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723271294204,0.832531,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723271296028,7.289231,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723271296206,7.289231,154.88,154.78,2.52043084]
["bitfinex","SOLUSD",1723271296207,16.05,154.85,154.78,16.05]
["bitfinex","SOLUSD",1723271296406,16.05,154.85,154.79,65.0]
["bitfinex","SOLUSD",1723271300507,16.05,154.82,154.76,0.12549]
["bitfinex","SOLUSD",1723271300707,16.05,154.8,154.74,1.12430209]
["bitfinex","SOLUSD",1723271300926,16.05,154.8,154.72,22.4543]
["bitfinex","SOLUSD",1723271301132,8.07455906,154.81,154.7,32.1607]
["bitfinex","SOLUSD",1723271301133,16.05,154.78,154.7,32.1607]
["bitfinex","SOLUSD",1723271301312,16.05,154.78,154.71,7.76033589]
["bitfinex","SOLUSD",1723271301516,16.05,154.78,154.7,32.1607]
["bitfinex","SOLUSD",1723271302206,16.05,154.78,154.71,65.0]
["bitfinex","SOLUSD",1723271302406,16.05,154.78,154.71,81.17549]
["bitfinex","SOLUSD",1723271302844,16.05,154.82,154.75,16.05]
["bitfinex","SOLUSD",1723271303140,16.3071,154.83,154.76,61.05]
["bitfinex","SOLUSD",1723271303320,16.3071,154.83,154.78,16.05]
["bitfinex","SOLUSD",1723271303511,38.0962,154.87,154.79,16.05]
["bitfinex","SOLUSD",1723271303711,38.0962,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723271306638,44.5532,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723271306819,16.05,154.85,154.77,16.42647]
["bitfinex","SOLUSD",1723271307138,16.05,154.83,154.78,20.0]
["bitfinex","SOLUSD",1723271307719,16.05,154.83,154.75,16.05]
["bitfinex","SOLUSD",1723271307914,16.05,154.83,154.76,20.0]
["bitfinex","SOLUSD",1723271308123,0.12549,154.86,154.73,38.7892]
["bitfinex","SOLUSD",1723271308124,31.762,154.81,154.73,38.7892]
["bitfinex","SOLUSD",1723271308839,15.712,154.81,154.75,16.05]
["bitfinex","SOLUSD",1723271309037,16.05,154.83,154.75,16.05]
["bitfinex","SOLUSD",1723271309337,16.05,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723271311438,15.712,154.85,154.77,0.25098]
["bitfinex","SOLUSD",1723271311644,16.05,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1723271311850,16.05,154.84,154.76,45.12549]
["bitfinex","SOLUSD",1723271312025,22.5083,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1723271313648,16.05,154.82,154.77,0.12549]
["bitfinex","SOLUSD",1723271314840,16.05,154.82,154.76,45.12549]
["bitfinex","SOLUSD",1723271315043,16.05,154.82,154.77,0.12549]
["bitfinex","SOLUSD",1723271315240,16.05,154.82,154.76,45.0]
["bitfinex","SOLUSD",1723271315841,16.05,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1723271316034,16.05,154.82,154.74,20.50196]
["bitfinex","SOLUSD",1723271316749,22.1698,154.85,154.74,20.50196]
["bitfinex","SOLUSD",1723271316949,16.05,154.84,154.74,20.50196]
["bitfinex","SOLUSD",1723271317154,16.05,154.84,154.75,61.05]
["bitfinex","SOLUSD",1723271317346,22.5082,154.84,154.76,20.12549]
["bitfinex","SOLUSD",1723271317658,16.05,154.82,154.77,45.0]
["bitfinex","SOLUSD",1723271320451,16.05,154.8,154.73,38.7892]
["bitfinex","SOLUSD",1723271321339,16.05,154.8,154.73,22.7392]
["bitfinex","SOLUSD",1723271321852,16.05,154.8,154.74,65.0]
["bitfinex","SOLUSD",1723271322447,16.05,154.78,154.74,45.0]
["bitfinex","SOLUSD",1723271322743,16.05,154.78,154.69,21.5473]
["bitfinex","SOLUSD",1723271322744,16.05,154.78,154.69,37.5973]
["bitfinex","SOLUSD",1723271322951,16.05,154.78,154.7,20.0]
["bitfinex","SOLUSD",1723271325255,16.05,154.78,154.71,45.0]
["bitfinex","SOLUSD",1723271325458,31.2549,154.8,154.72,20.0]
["bitfinex","SOLUSD",1723271325758,31.2549,154.8,154.73,61.05]
["bitfinex","SOLUSD",1723271327653,16.05,154.77,154.72,20.0]
["bitfinex","SOLUSD",1723271327856,16.05,154.77,154.7,20.0]
["bitfinex","SOLUSD",1723271328156,16.05,154.78,154.71,16.05]
["bitfinex","SOLUSD",1723271328455,16.05,154.78,154.72,20.0]
["bitfinex","SOLUSD",1723271329157,16.05,154.78,154.73,45.0]
["bitfinex","SOLUSD",1723271331457,16.05,154.78,154.72,20.0]
["bitfinex","SOLUSD",1723271331658,16.05,154.76,154.7,20.0]
["bitfinex","SOLUSD",1723271331955,16.05,154.76,154.71,45.0]
["bitfinex","SOLUSD",1723271332146,16.05,154.76,154.7,20.0]
["bitfinex","SOLUSD",1723271332749,22.5116,154.76,154.7,20.0]
["bitfinex","SOLUSD",1723271333055,16.05,154.74,154.69,6.4483]
["bitfinex","SOLUSD",1723271336957,16.05,154.74,154.67,16.05]
["bitfinex","SOLUSD",1723271337141,16.05,154.74,154.68,65.0]
["bitfinex","SOLUSD",1723271339362,1.61577904,154.73,154.68,65.0]
["bitfinex","SOLUSD",1723271339568,1.61577904,154.73,154.66,0.25098]
["bitfinex","SOLUSD",1723271339569,1.61577904,154.73,154.66,0.12549]
["bitfinex","SOLUSD",1723271339866,16.05,154.71,154.66,20.0]
["bitfinex","SOLUSD",1723271340182,16.05,154.73,154.66,20.0]
["bitfinex","SOLUSD",1723271340374,16.05,154.73,154.66,36.05]
["bitfinex","SOLUSD",1723271340864,16.05,154.75,154.68,16.05]
["bitfinex","SOLUSD",1723271341046,15.2049,154.78,154.68,16.05]
["bitfinex","SOLUSD",1723271341240,15.2049,154.78,154.7,16.05]
["bitfinex","SOLUSD",1723271341241,16.05,154.77,154.7,16.05]
["bitfinex","SOLUSD",1723271341566,16.05,154.77,154.71,45.0]
["bitfinex","SOLUSD",1723271341862,16.05,154.77,154.7,16.05]
["bitfinex","SOLUSD",1723271342250,16.05,154.77,154.71,45.0]
["bitfinex","SOLUSD",1723271342574,31.2549,154.78,154.71,45.0]
["bitfinex","SOLUSD",1723271342948,16.05,154.78,154.71,45.0]
["bitfinex","SOLUSD",1723271343357,16.05,154.8,154.72,16.05]
["bitfinex","SOLUSD",1723271343654,16.05,154.8,154.73,45.0]
["bitfinex","SOLUSD",1723271344058,16.05,154.78,154.7,22.6869]
["bitfinex","SOLUSD",1723271344262,16.05,154.76,154.69,0.25098]
["bitfinex","SOLUSD",1723271344454,16.05,154.76,154.69,65.12549]
["bitfinex","SOLUSD",1723271344968,16.05,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1723271345188,16.05,154.79,154.71,45.12549]
["bitfinex","SOLUSD",1723271345465,16.05,154.79,154.71,45.0]
["bitfinex","SOLUSD",1723271346562,22.5103,154.79,154.71,45.0]
["bitfinex","SOLUSD",1723271346753,22.5103,154.79,154.71,61.05]
["bitfinex","SOLUSD",1723271347163,16.05,154.78,154.71,61.05]
["bitfinex","SOLUSD",1723271347350,16.05,154.78,154.71,45.0]
["bitfinex","SOLUSD",1723271353690,16.4108,154.82,154.69,20.0]
["bitfinex","SOLUSD",1723271353691,16.05,154.76,154.69,20.0]
["bitfinex","SOLUSD",1723271353985,16.05,154.8,154.68,20.0]
["bitfinex","SOLUSD",1723271353986,16.05,154.74,154.68,20.0]
["bitfinex","SOLUSD",1723271354490,16.05,154.72,154.67,15.3634]
["bitfinex","SOLUSD",1723271354984,16.05,154.73,154.67,15.3634]
["bitfinex","SOLUSD",1723271357069,16.05,154.75,154.68,0.12549]
["bitfinex","SOLUSD",1723271357391,70.95161263,154.8,154.68,0.12549]
["bitfinex","SOLUSD",1723271357392,16.05,154.76,154.68,16.42647]
["bitfinex","SOLUSD",1723271357558,16.05,154.76,154.69,45.0]
["bitfinex","SOLUSD",1723271357762,16.05,154.75,154.69,45.0]
["bitfinex","SOLUSD",1723271358088,16.05,154.74,154.69,45.0]
["bitfinex","SOLUSD",1723271358271,16.05,154.74,154.68,45.12549]
["bitfinex","SOLUSD",1723271360164,16.05,154.73,154.68,45.0]
["bitfinex","SOLUSD",1723271360477,16.05,154.73,154.67,15.3634]
["bitfinex","SOLUSD",1723271360868,16.05,154.74,154.67,15.3634]
["bitfinex","SOLUSD",1723271361190,16.05,154.74,154.68,45.0]
["bitfinex","SOLUSD",1723271361566,16.1509,154.79,154.68,45.0]
["bitfinex","SOLUSD",1723271361772,16.05,154.75,154.68,45.0]
["bitfinex","SOLUSD",1723271364088,6.4608,154.78,154.69,0.12549]
["bitfinex","SOLUSD",1723271364260,6.4608,154.78,154.69,0.50196]
["bitfinex","SOLUSD",1723271364588,22.5119,154.76,154.68,45.0]
["bitfinex","SOLUSD",1723271365883,16.05,154.76,154.68,45.0]
["bitfinex","SOLUSD",1723271367086,16.05,154.74,154.68,45.0]
["bitfinex","SOLUSD",1723271369776,16.05,154.75,154.68,45.0]
["bitfinex","SOLUSD",1723271370095,16.05,154.75,154.68,61.05]
["bitfinex","SOLUSD",1723271374081,16.05,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723271374288,16.05,154.75,154.69,0.50196]
["bitfinex","SOLUSD",1723271376901,16.05,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723271377078,16.05,154.75,154.68,61.05]
["bitfinex","SOLUSD",1723271377493,16.05,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723271377674,16.05,154.75,154.69,0.50196]
["bitfinex","SOLUSD",1723271378977,16.4108,154.82,154.71,0.12549]
["bitfinex","SOLUSD",1723271379310,16.05,154.77,154.72,15.6375]
["bitfinex","SOLUSD",1723271384291,22.8699,154.82,154.73,45.0]
["bitfinex","SOLUSD",1723271384490,16.05,154.8,154.73,45.0]
["bitfinex","SOLUSD",1723271385586,16.05,154.76,154.73,45.0]
["bitfinex","SOLUSD",1723271386007,16.05,154.76,154.72,15.6375]
["bitfinex","SOLUSD",1723271386887,16.05,154.76,154.7,6.1363]
["bitfinex","SOLUSD",1723271388312,16.05,154.76,154.71,45.0]
["bitfinex","SOLUSD",1723271389607,16.05,154.76,154.7,6.1363]
["bitfinex","SOLUSD",1723271389608,22.5116,154.76,154.7,6.1363]
["bitfinex","SOLUSD",1723271390990,16.05,154.76,154.7,6.1363]
["bitfinex","SOLUSD",1723271392217,16.05,154.74,154.7,6.1363]
["bitfinex","SOLUSD",1723271396114,16.05,154.72,154.68,15.6882]
["bitfinex","SOLUSD",1723271396297,16.05,154.72,154.69,45.0]
["bitfinex","SOLUSD",1723271397797,16.05,154.72,154.67,6.0695]
["bitfinex","SOLUSD",1723271401219,16.05,154.71,154.67,6.0695]
["bitfinex","SOLUSD",1723271401404,16.05,154.71,154.65,1.12482613]
["bitfinex","SOLUSD",1723271401610,16.05,154.71,154.65,66.12482613]
["bitfinex","SOLUSD",1723271402700,15.5141,154.76,154.65,21.12482613]
["bitfinex","SOLUSD",1723271402999,16.05,154.68,154.65,20.0]
["bitfinex","SOLUSD",1723271403313,16.05,154.69,154.65,20.0]
["bitfinex","SOLUSD",1723271404317,16.05,154.68,154.65,20.0]
["bitfinex","SOLUSD",1723271405722,6.96406,154.75,154.65,20.0]
["bitfinex","SOLUSD",1723271405901,16.05,154.7,154.65,20.0]
["bitfinex","SOLUSD",1723271406931,16.05,154.71,154.66,45.0]
["bitfinex","SOLUSD",1723271407129,16.05,154.71,154.65,20.0]
["bitfinex","SOLUSD",1723271407721,16.05,154.71,154.66,45.0]
["bitfinex","SOLUSD",1723271408834,16.05,154.7,154.65,20.0]
["bitfinex","SOLUSD",1723271409134,16.05,154.68,154.65,20.0]
["bitfinex","SOLUSD",1723271409302,16.05,154.68,154.64,20.0]
["bitfinex","SOLUSD",1723271409904,16.05,154.66,154.61,16.4611]
["bitfinex","SOLUSD",1723271411217,16.05,154.66,154.62,20.0]
["bitfinex","SOLUSD",1723271411615,16.05,154.66,154.61,16.4611]
["bitfinex","SOLUSD",1723271411807,16.05,154.66,154.59,22.3007]
["bitfinex","SOLUSD",1723271412023,16.05,154.66,154.6,45.0]
["bitfinex","SOLUSD",1723271412219,8.08072213,154.7,154.59,22.3007]
["bitfinex","SOLUSD",1723271412220,16.05,154.64,154.59,6.2507]
["bitfinex","SOLUSD",1723271413106,16.05,154.64,154.6,20.0]
["bitfinex","SOLUSD",1723271414235,16.05,154.62,154.55,13.00443868]
["bitfinex","SOLUSD",1723271414406,16.05,154.62,154.54,16.4611]
["bitfinex","SOLUSD",1723271414407,16.05,154.6,154.54,16.4611]
["bitfinex","SOLUSD",1723271414838,17.66738489,154.6,154.54,16.4611]
["bitfinex","SOLUSD",1723271415013,17.66738489,154.6,154.51,22.3007]
["bitfinex","SOLUSD",1723271415330,16.05,154.58,154.51,6.2507]
["bitfinex","SOLUSD",1723271415931,16.05,154.58,154.51,22.3007]
["bitfinex","SOLUSD",1723271416436,16.4229,154.6,154.51,22.3007]
["bitfinex","SOLUSD",1723271416437,16.05,154.59,154.51,22.3007]
["bitfinex","SOLUSD",1723271416726,16.05,154.59,154.52,65.0]
["bitfinex","SOLUSD",1723271417625,16.05,154.58,154.52,65.0]
["bitfinex","SOLUSD",1723271418533,16.05,154.57,154.52,20.0]
["bitfinex","SOLUSD",1723271419814,16.05,154.57,154.51,6.2507]
["bitfinex","SOLUSD",1723271420012,16.4229,154.6,154.51,6.2507]
["bitfinex","SOLUSD",1723271420013,32.4729,154.6,154.52,16.05]
["bitfinex","SOLUSD",1723271420253,0.12549,154.63,154.53,16.05]
["bitfinex","SOLUSD",1723271420424,16.05,154.62,154.54,16.17549]
["bitfinex","SOLUSD",1723271420732,16.05,154.62,154.55,45.0]
["bitfinex","SOLUSD",1723271421531,16.05,154.61,154.55,45.0]
["bitfinex","SOLUSD",1723271421729,16.05,154.61,154.54,45.12549]
["bitfinex","SOLUSD",1723271422230,16.05,154.59,154.54,45.0]
["bitfinex","SOLUSD",1723271422414,16.05,154.58,154.51,22.3007]
["bitfinex","SOLUSD",1723271422618,16.05,154.59,154.52,36.05]
["bitfinex","SOLUSD",1723271423943,16.05,154.59,154.53,45.12549]
["bitfinex","SOLUSD",1723271424844,16.05,154.6,154.53,45.12549]
["bitfinex","SOLUSD",1723271426122,16.4229,154.64,154.56,0.12549]
["bitfinex","SOLUSD",1723271426329,259.6653,154.68,154.56,96.55759]
["bitfinex","SOLUSD",1723271426330,16.05,154.63,154.56,96.55759]
["bitfinex","SOLUSD",1723271426633,268.3658,154.68,154.56,60.50759]
["bitfinex","SOLUSD",1723271426634,16.05,154.62,154.56,60.50759]
["bitfinex","SOLUSD",1723271426837,16.05,154.62,154.56,60.3821]
["bitfinex","SOLUSD",1723271427133,16.05,154.62,154.56,15.3821]
["bitfinex","SOLUSD",1723271428125,16.05,154.6,154.56,15.3821]
["bitfinex","SOLUSD",1723271428314,16.05,154.6,154.54,16.05]
["bitfinex","SOLUSD",1723271428315,16.05,154.6,154.53,0.12549]
["bitfinex","SOLUSD",1723271428638,16.05,154.62,154.56,0.12549]
["bitfinex","SOLUSD",1723271428843,16.05,154.62,154.56,65.12549]
["bitfinex","SOLUSD",1723271430256,16.05,154.62,154.57,6.1067]
["bitfinex","SOLUSD",1723271430535,16.05,154.62,154.58,45.0]
["bitfinex","SOLUSD",1723271431239,16.05,154.6,154.53,16.05]
["bitfinex","SOLUSD",1723271431441,16.05,154.6,154.54,65.0]
["bitfinex","SOLUSD",1723271432217,16.05,154.61,154.54,65.0]
["bitfinex","SOLUSD",1723271432432,16.05,154.61,154.55,0.12549]
["bitfinex","SOLUSD",1723271434341,23.52213795,154.68,154.55,16.30098]
["bitfinex","SOLUSD",1723271434342,16.05,154.62,154.55,16.30098]
["bitfinex","SOLUSD",1723271434521,16.05,154.62,154.56,45.12549]
["bitfinex","SOLUSD",1723271434942,16.05,154.62,154.56,45.0]
["bitfinex","SOLUSD",1723271435237,16.05,154.62,154.55,45.12549]
["bitfinex","SOLUSD",1723271435540,16.05,154.62,154.55,61.17549]
["bitfinex","SOLUSD",1723271435838,16.05,154.62,154.56,0.37647]
["bitfinex","SOLUSD",1723271436341,16.05,154.62,154.56,20.37647]
["bitfinex","SOLUSD",1723271436519,16.05,154.62,154.57,45.0]
["bitfinex","SOLUSD",1723271437521,16.05,154.63,154.57,45.0]
["bitfinex","SOLUSD",1723271439150,16.05,154.62,154.57,45.0]
["bitfinex","SOLUSD",1723271439317,16.05,154.61,154.57,45.0]
["bitfinex","SOLUSD",1723271439522,16.05,154.61,154.56,20.0]
["bitfinex","SOLUSD",1723271439736,16.05,154.61,154.55,20.12549]
["bitfinex","SOLUSD",1723271440034,16.05,154.61,154.56,45.0]
["bitfinex","SOLUSD",1723271440247,1.61712241,154.64,154.56,45.0]
["bitfinex","SOLUSD",1723271440540,16.05,154.62,154.56,45.0]
["bitfinex","SOLUSD",1723271455273,6.73923144,154.68,154.61,16.05]
["bitfinex","SOLUSD",1723271455445,6.73923144,154.68,154.59,0.12549]
["bitfinex","SOLUSD",1723271455446,16.05,154.69,154.62,67.3066]
["bitfinex","SOLUSD",1723271455957,16.05,154.7,154.62,67.3066]
["bitfinex","SOLUSD",1723271456159,253.2,154.72,154.65,16.17549]
["bitfinex","SOLUSD",1723271456458,384.2,154.75,154.67,16.05]
["bitfinex","SOLUSD",1723271456459,16.05,154.75,154.67,16.05]
["bitfinex","SOLUSD",1723271456829,16.05,154.75,154.65,0.12549]
["bitfinex","SOLUSD",1723271456830,16.05,154.73,154.65,16.17549]
["bitfinex","SOLUSD",1723271457034,16.05,154.73,154.66,65.0]
["bitfinex","SOLUSD",1723271458443,16.05,154.71,154.66,45.0]
["bitfinex","SOLUSD",1723271458632,16.05,154.71,154.64,16.0319]
["bitfinex","SOLUSD",1723271458851,16.05,154.71,154.65,65.0]
["bitfinex","SOLUSD",1723271459369,259.93409362,154.8,154.66,16.17549]
["bitfinex","SOLUSD",1723271459653,16.05,154.76,154.68,16.05]
["bitfinex","SOLUSD",1723271459844,32.11,154.78,154.68,0.12549]
["bitfinex","SOLUSD",1723271460025,285.31,154.8,154.69,48.1419]
["bitfinex","SOLUSD",1723271460229,253.2,154.8,154.7,65.25098]
["bitfinex","SOLUSD",1723271460439,285.31,154.8,154.7,65.25098]
["bitfinex","SOLUSD",1723271460742,32.11,154.8,154.73,6.2566]
["bitfinex","SOLUSD",1723271460952,32.11,154.8,154.74,45.0]
["bitfinex","SOLUSD",1723271461763,32.11,154.8,154.73,6.2566]
["bitfinex","SOLUSD",1723271462257,38.5699,154.8,154.73,6.2566]
["bitfinex","SOLUSD",1723271462637,32.11,154.8,154.73,6.2566]
["bitfinex","SOLUSD",1723271462834,32.11,154.8,154.74,45.0]
["bitfinex","SOLUSD",1723271465671,32.11,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723271465961,16.5817,154.86,154.76,16.3684]
["bitfinex","SOLUSD",1723271465962,38.5676,154.86,154.76,16.3684]
["bitfinex","SOLUSD",1723271466137,38.5676,154.86,154.77,45.0]
["bitfinex","SOLUSD",1723271466339,38.5676,154.86,154.77,65.0]
["bitfinex","SOLUSD",1723271466657,32.11,154.82,154.77,20.0]
["bitfinex","SOLUSD",1723271466960,33.72502222,154.82,154.77,20.0]
["bitfinex","SOLUSD",1723271467461,32.11,154.82,154.77,20.0]
["bitfinex","SOLUSD",1723271468138,32.11,154.8,154.73,6.2566]
["bitfinex","SOLUSD",1723271468658,32.11,154.8,154.74,20.0]
["bitfinex","SOLUSD",1723271469438,32.11,154.78,154.73,6.2566]
["bitfinex","SOLUSD",1723271469642,32.11,154.76,154.72,16.3684]
["bitfinex","SOLUSD",1723271470344,32.11,154.76,154.69,6.1602]
["bitfinex","SOLUSD",1723271471773,32.11,154.78,154.7,0.12549]
["bitfinex","SOLUSD",1723271472077,32.11,154.78,154.7,45.12549]
["bitfinex","SOLUSD",1723271472441,32.11,154.76,154.69,6.1602]
["bitfinex","SOLUSD",1723271473873,32.11,154.74,154.68,16.3684]
["bitfinex","SOLUSD",1723271474038,32.11,154.72,154.65,6.1602]
["bitfinex","SOLUSD",1723271474242,1.61611906,154.71,154.65,6.1602]
["bitfinex","SOLUSD",1723271475459,1.61611906,154.71,154.66,20.0]
["bitfinex","SOLUSD",1723271475764,32.23549,154.72,154.65,6.1602]
["bitfinex","SOLUSD",1723271475962,32.11,154.7,154.65,6.1602]
["bitfinex","SOLUSD",1723271477159,32.11,154.72,154.65,6.1602]
["bitfinex","SOLUSD",1723271477759,32.11,154.7,154.65,6.1602]
["bitfinex","SOLUSD",1723271480308,32.11,154.68,154.61,6.1602]
["bitfinex","SOLUSD",1723271480456,1.61677185,154.67,154.61,6.1602]
["bitfinex","SOLUSD",1723271480664,32.11,154.68,154.61,6.1602]
["bitfinex","SOLUSD",1723271483063,32.11,154.7,154.61,6.1602]
["bitfinex","SOLUSD",1723271483268,6.3812,154.74,154.61,6.1602]
["bitfinex","SOLUSD",1723271483269,32.11,154.72,154.63,32.23549]
["bitfinex","SOLUSD",1723271483457,32.11,154.72,154.64,45.0]
["bitfinex","SOLUSD",1723271488282,32.11,154.72,154.65,0.12549]
["bitfinex","SOLUSD",1723271488453,23.34298661,154.76,154.66,6.411]
["bitfinex","SOLUSD",1723271488454,32.11,154.74,154.66,6.411]
["bitfinex","SOLUSD",1723271489480,6.4629,154.73,154.66,6.411]
["bitfinex","SOLUSD",1723271489657,38.5724,154.74,154.66,6.411]
["bitfinex","SOLUSD",1723271490255,16.6063,154.76,154.66,6.411]
["bitfinex","SOLUSD",1723271490454,32.11,154.74,154.66,6.411]
["bitfinex","SOLUSD",1723271490680,38.5725,154.74,154.66,6.411]
["bitfinex","SOLUSD",1723271492383,32.11,154.74,154.66,6.411]
["bitfinex","SOLUSD",1723271494559,38.5717,154.76,154.67,0.12549]
["bitfinex","SOLUSD",1723271494870,32.11,154.74,154.67,45.12549]
["bitfinex","SOLUSD",1723271497465,1.6158721,154.73,154.67,45.0]
["bitfinex","SOLUSD",1723271497794,32.11,154.72,154.66,6.411]
["bitfinex","SOLUSD",1723271499284,38.5724,154.74,154.66,6.411]
["bitfinex","SOLUSD",1723271500487,6.463,154.73,154.66,6.411]
["bitfinex","SOLUSD",1723271500792,38.5741,154.7,154.66,6.411]
["bitfinex","SOLUSD",1723271501087,38.5742,154.7,154.66,6.411]
["bitfinex","SOLUSD",1723271501401,38.5742,154.7,154.65,16.5029]
["bitfinex","SOLUSD",1723271501577,38.5742,154.7,154.62,6.208]
["bitfinex","SOLUSD",1723271502189,38.5742,154.7,154.63,20.0]
["bitfinex","SOLUSD",1723271502579,32.11,154.68,154.63,20.0]
["bitfinex","SOLUSD",1723271502783,1.6165469,154.67,154.63,20.0]
["bitfinex","SOLUSD",1723271504173,32.11,154.68,154.63,20.0]
["bitfinex","SOLUSD",1723271504375,33.72652065,154.7,154.63,20.0]
["bitfinex","SOLUSD",1723271505486,32.11,154.7,154.63,20.0]
["bitfinex","SOLUSD",1723271508097,32.11,154.7,154.62,6.208]
["bitfinex","SOLUSD",1723271508900,33.72651392,154.7,154.62,6.208]
["bitfinex","SOLUSD",1723271510599,32.11,154.7,154.62,6.208]
["bitfinex","SOLUSD",1723271510983,32.11,154.7,154.63,45.0]
["bitfinex","SOLUSD",1723271511490,32.11,154.72,154.63,45.0]
["bitfinex","SOLUSD",1723271512294,32.11,154.7,154.63,45.0]
["bitfinex","SOLUSD",1723271512590,33.72634659,154.7,154.62,6.208]
["bitfinex","SOLUSD",1723271512793,32.11,154.68,154.62,6.208]
["bitfinex","SOLUSD",1723271512999,1.61658405,154.67,154.62,6.208]
["bitfinex","SOLUSD",1723271520502,1.61658405,154.67,154.58,34.63390653]
["bitfinex","SOLUSD",1723271520503,40.19258446,154.66,154.58,6.208]
["bitfinex","SOLUSD",1723271520690,32.11,154.62,154.56,1.12559734]
["bitfinex","SOLUSD",1723271521208,32.11,154.62,154.54,6.208]
["bitfinex","SOLUSD",1723271521889,15.3232,154.68,154.55,32.11]
["bitfinex","SOLUSD",1723271521890,32.11,154.64,154.55,32.11]
["bitfinex","SOLUSD",1723271522091,15.3232,154.68,154.57,32.11]
["bitfinex","SOLUSD",1723271522299,32.11,154.72,154.6,21.354]
["bitfinex","SOLUSD",1723271522300,32.11,154.69,154.6,21.354]
["bitfinex","SOLUSD",1723271523102,32.11,154.69,154.61,45.0]
["bitfinex","SOLUSD",1723271523797,15.534,154.72,154.63,32.11]
["bitfinex","SOLUSD",1723271525285,32.11,154.71,154.62,0.12549]
["bitfinex","SOLUSD",1723271525485,32.11,154.71,154.62,20.50196]
["bitfinex","SOLUSD",1723271525686,32.11,154.71,154.63,45.0]
["bitfinex","SOLUSD",1723271528087,6.72437771,154.75,154.66,0.12549]
["bitfinex","SOLUSD",1723271528286,32.11,154.77,154.66,65.12549]
["bitfinex","SOLUSD",1723271528507,32.11,154.77,154.66,65.25098]
["bitfinex","SOLUSD",1723271528687,6.462,154.76,154.66,65.25098]
["bitfinex","SOLUSD",1723271528894,32.11,154.75,154.66,65.0]
["bitfinex","SOLUSD",1723271529206,32.11,154.69,154.61,16.1441]
["bitfinex","SOLUSD",1723271529511,32.11,154.69,154.62,20.0]
["bitfinex","SOLUSD",1723271529884,32.11,154.71,154.62,20.0]
["bitfinex","SOLUSD",1723271530512,38.5737,154.71,154.62,20.0]
["bitfinex","SOLUSD",1723271531012,32.11,154.71,154.62,20.0]
["bitfinex","SOLUSD",1723271531189,32.11,154.71,154.63,45.0]
["bitfinex","SOLUSD",1723271531390,32.11,154.71,154.62,20.0]
["bitfinex","SOLUSD",1723271531590,33.72644432,154.71,154.62,20.0]
["bitfinex","SOLUSD",1723271531791,32.11,154.69,154.62,20.0]
["bitfinex","SOLUSD",1723271532510,1.61645166,154.7,154.61,6.1009]
["bitfinex","SOLUSD",1723271532511,32.11,154.67,154.61,6.1009]
["bitfinex","SOLUSD",1723271532688,1.61674476,154.66,154.61,6.1009]
["bitfinex","SOLUSD",1723271532883,32.11,154.67,154.61,6.1009]
["bitfinex","SOLUSD",1723271534011,32.11,154.67,154.57,16.1441]
["bitfinex","SOLUSD",1723271534012,32.11,154.65,154.57,22.245]
["bitfinex","SOLUSD",1723271534304,1.61706298,154.64,154.57,22.245]
["bitfinex","SOLUSD",1723271535790,32.11,154.63,154.57,6.1009]
["bitfinex","SOLUSD",1723271537204,32.11,154.65,154.57,6.1009]
["bitfinex","SOLUSD",1723271538616,38.5764,154.65,154.57,6.1009]
["bitfinex","SOLUSD",1723271538796,0.12549,154.64,154.57,6.1009]
["bitfinex","SOLUSD",1723271538995,32.11,154.65,154.57,6.1009]
["bitfinex","SOLUSD",1723271539510,32.11,154.67,154.58,32.23549]
["bitfinex","SOLUSD",1723271539824,32.11,154.72,154.62,0.12549]
["bitfinex","SOLUSD",1723271539996,32.11,154.72,154.62,65.12549]
["bitfinex","SOLUSD",1723271541299,32.11,154.7,154.62,65.12549]
["bitfinex","SOLUSD",1723271542996,32.11,154.7,154.63,6.1496]
["bitfinex","SOLUSD",1723271543193,32.11,154.72,154.63,6.1496]
["bitfinex","SOLUSD",1723271543416,48.1239,154.74,154.63,6.1496]
["bitfinex","SOLUSD",1723271543605,48.1239,154.74,154.64,32.11]
["bitfinex","SOLUSD",1723271544210,6.4628,154.73,154.64,32.11]
["bitfinex","SOLUSD",1723271544403,6.4628,154.73,154.63,6.1496]
["bitfinex","SOLUSD",1723271544404,38.5735,154.72,154.63,6.1496]
["bitfinex","SOLUSD",1723271546724,32.11,154.7,154.63,6.1496]
["bitfinex","SOLUSD",1723271547014,38.5742,154.7,154.63,6.1496]
["bitfinex","SOLUSD",1723271547228,32.11,154.7,154.63,6.1496]
["bitfinex","SOLUSD",1723271548632,6.4637,154.72,154.63,6.1496]
["bitfinex","SOLUSD",1723271548633,38.5737,154.72,154.63,6.1496]
["bitfinex","SOLUSD",1723271548916,32.11,154.72,154.63,6.1496]
["bitfinex","SOLUSD",1723271549100,38.5733,154.72,154.63,6.1496]
["bitfinex","SOLUSD",1723271551507,6.4637,154.71,154.63,6.1496]
["bitfinex","SOLUSD",1723271553496,32.11,154.72,154.63,6.1496]
["bitfinex","SOLUSD",1723271553714,38.5733,154.72,154.63,6.1496]
["bitfinex","SOLUSD",1723271554902,32.11,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1723271555102,6.72638188,154.76,154.68,38.2596]
["bitfinex","SOLUSD",1723271555312,6.4615,154.77,154.68,38.2596]
["bitfinex","SOLUSD",1723271555517,32.11,154.76,154.68,6.1496]
["bitfinex","SOLUSD",1723271555696,6.462,154.75,154.68,6.1496]
["bitfinex","SOLUSD",1723271556016,38.5716,154.76,154.68,6.1496]
["bitfinex","SOLUSD",1723271556424,6.4621,154.75,154.68,6.1496]
["bitfinex","SOLUSD",1723271558515,38.5717,154.76,154.68,6.1496]
["bitfinex","SOLUSD",1723271559822,32.11,154.74,154.68,6.1496]
["bitfinex","SOLUSD",1723271560032,32.11,154.72,154.68,6.1496]
["bitfinex","SOLUSD",1723271560208,1.61625991,154.71,154.68,6.1496]
["bitfinex","SOLUSD",1723271560410,1.61626128,154.7,154.68,6.1496]
["bitfinex","SOLUSD",1723271561320,1.61626164,154.71,154.68,6.1496]
["bitfinex","SOLUSD",1723271561519,1.61626076,154.7,154.68,6.1496]
["bitfinex","SOLUSD",1723271561919,32.11,154.7,154.64,6.0701]
["bitfinex","SOLUSD",1723271562124,1.61647104,154.69,154.64,6.0701]
["bitfinex","SOLUSD",1723271564634,32.11,154.68,154.63,16.4189]
["bitfinex","SOLUSD",1723271568512,38.5742,154.7,154.63,16.4189]
["bitfinex","SOLUSD",1723271568819,6.4645,154.69,154.63,16.4189]
["bitfinex","SOLUSD",1723271569020,6.4649,154.68,154.63,16.4189]
["bitfinex","SOLUSD",1723271569628,38.5749,154.68,154.63,16.4189]
["bitfinex","SOLUSD",1723271569936,32.11,154.66,154.6,6.0701]
["bitfinex","SOLUSD",1723271570112,1.61691086,154.65,154.6,6.0701]
["bitfinex","SOLUSD",1723271570436,8.08311086,154.65,154.6,6.0701]
["bitfinex","SOLUSD",1723271570636,1.61695672,154.64,154.6,6.0701]
["bitfinex","SOLUSD",1723271570833,6.4675,154.62,154.59,16.4189]
["bitfinex","SOLUSD",1723271571136,6.4675,154.62,154.56,6.0701]
["bitfinex","SOLUSD",1723271571137,1.61720437,154.61,154.56,6.0701]
["bitfinex","SOLUSD",1723271571431,1.61737038,154.6,154.56,6.0701]
["bitfinex","SOLUSD",1723271571641,32.11,154.64,154.56,6.0701]
["bitfinex","SOLUSD",1723271573231,38.5766,154.64,154.56,6.0701]
["bitfinex","SOLUSD",1723271574539,32.11,154.64,154.56,6.0701]
["bitfinex","SOLUSD",1723271575126,6.4672,154.63,154.56,6.0701]
["bitfinex","SOLUSD",1723271575329,38.5766,154.64,154.56,6.0701]
["bitfinex","SOLUSD",1723271575532,32.11,154.64,154.56,6.0701]
["bitfinex","SOLUSD",1723271576618,38.5767,154.64,154.56,6.0701]
["bitfinex","SOLUSD",1723271581047,32.11,154.64,154.56,6.0701]
["bitfinex","SOLUSD",1723271581824,22.5467,154.64,154.56,22.1501]
["bitfinex","SOLUSD",1723271582044,16.08,154.62,154.56,22.1501]
["bitfinex","SOLUSD",1723271585528,6.71748,154.65,154.57,16.08]
["bitfinex","SOLUSD",1723271585529,0.25098,154.65,154.57,16.08]
["bitfinex","SOLUSD",1723271585734,16.08,154.65,154.57,16.08]
["bitfinex","SOLUSD",1723271586251,16.08,154.65,154.56,6.0701]
["bitfinex","SOLUSD",1723271586252,16.08,154.66,154.58,16.08]
["bitfinex","SOLUSD",1723271586436,259.6636,154.72,154.62,6.0187]
["bitfinex","SOLUSD",1723271586632,16.08,154.68,154.62,6.0187]
["bitfinex","SOLUSD",1723271587856,38.6042,154.7,154.62,6.0187]
["bitfinex","SOLUSD",1723271589132,384.2,154.74,154.63,32.26549]
["bitfinex","SOLUSD",1723271589335,38.6028,154.73,154.63,32.26549]
["bitfinex","SOLUSD",1723271591442,32.14,154.73,154.64,60.0914]
["bitfinex","SOLUSD",1723271591647,38.6029,154.73,154.64,60.0914]
["bitfinex","SOLUSD",1723271591945,32.14,154.75,154.66,6.0187]
["bitfinex","SOLUSD",1723271592151,0.12549,154.74,154.66,6.0187]
["bitfinex","SOLUSD",1723271593033,6.4629,154.73,154.66,6.0187]
["bitfinex","SOLUSD",1723271593260,6.72249076,154.77,154.66,6.0187]
["bitfinex","SOLUSD",1723271593433,38.6019,154.76,154.66,6.0187]
["bitfinex","SOLUSD",1723271593633,6.462,154.75,154.66,6.0187]
["bitfinex","SOLUSD",1723271594662,32.14,154.68,154.64,15.0914]
["bitfinex","SOLUSD",1723271594852,38.6053,154.68,154.64,15.0914]
["bitfinex","SOLUSD",1723271595346,32.14,154.7,154.64,15.0914]
["bitfinex","SOLUSD",1723271595660,6.4646,154.69,154.64,15.0914]
["bitfinex","SOLUSD",1723271595861,32.14,154.7,154.64,15.0914]
["bitfinex","SOLUSD",1723271596060,32.14,154.7,154.62,6.0187]
["bitfinex","SOLUSD",1723271596061,32.14,154.66,154.62,6.0187]
["bitfinex","SOLUSD",1723271596230,1.61684268,154.65,154.62,6.0187]
["bitfinex","SOLUSD",1723271597067,32.14,154.66,154.62,6.0187]
["bitfinex","SOLUSD",1723271601261,38.6058,154.66,154.62,6.0187]
["bitfinex","SOLUSD",1723271601439,32.14,154.66,154.62,6.0187]
["bitfinex","SOLUSD",1723271601639,32.14,154.66,154.6,15.0914]
["bitfinex","SOLUSD",1723271601640,8.0831615,154.65,154.6,15.0914]
["bitfinex","SOLUSD",1723271601859,1.61701066,154.64,154.6,15.0914]
["bitfinex","SOLUSD",1723271602254,32.14,154.68,154.6,15.0914]
["bitfinex","SOLUSD",1723271602662,32.14,154.72,154.62,38.5084]
["bitfinex","SOLUSD",1723271603160,38.6033,154.72,154.62,38.5084]
["bitfinex","SOLUSD",1723271604045,32.14,154.72,154.63,45.12549]
["bitfinex","SOLUSD",1723271605347,38.6033,154.72,154.63,45.12549]
["bitfinex","SOLUSD",1723271605660,32.14,154.74,154.65,0.12549]
["bitfinex","SOLUSD",1723271605867,32.14,154.74,154.66,6.3684]
["bitfinex","SOLUSD",1723271606162,6.4629,154.73,154.66,6.3684]
["bitfinex","SOLUSD",1723271607059,38.6024,154.74,154.66,6.3684]
["bitfinex","SOLUSD",1723271607562,6.4629,154.73,154.66,6.3684]
["bitfinex","SOLUSD",1723271607940,6.4632,154.72,154.66,6.3684]
["bitfinex","SOLUSD",1723271610765,38.6032,154.72,154.66,6.3684]
["bitfinex","SOLUSD",1723271610968,6.4642,154.7,154.66,6.3684]
["bitfinex","SOLUSD",1723271611145,1.61642196,154.69,154.66,6.3684]
["bitfinex","SOLUSD",1723271611345,32.51647,154.68,154.62,6.3684]
["bitfinex","SOLUSD",1723271611545,1.61682944,154.67,154.62,6.3684]
["bitfinex","SOLUSD",1723271612080,32.26549,154.68,154.62,6.3684]
["bitfinex","SOLUSD",1723271612260,32.14,154.7,154.62,6.3684]
["bitfinex","SOLUSD",1723271613877,38.6041,154.7,154.62,6.3684]
["bitfinex","SOLUSD",1723271615360,38.6035,154.72,154.62,38.5084]
["bitfinex","SOLUSD",1723271615760,0.12549,154.71,154.62,38.5084]
["bitfinex","SOLUSD",1723271616591,6.58919,154.71,154.62,38.5084]
["bitfinex","SOLUSD",1723271617797,32.14,154.68,154.62,6.3684]
["bitfinex","SOLUSD",1723271617969,1.61684511,154.67,154.62,6.3684]
["bitfinex","SOLUSD",1723271618281,6.4658,154.66,154.62,6.3684]
["bitfinex","SOLUSD",1723271618664,8.08224511,154.67,154.62,6.3684]
["bitfinex","SOLUSD",1723271619584,1.61684511,154.67,154.62,6.3684]
["bitfinex","SOLUSD",1723271619890,38.605,154.68,154.62,6.3684]
["bitfinex","SOLUSD",1723271620187,0.12549,154.67,154.62,6.3684]
["bitfinex","SOLUSD",1723271627404,32.14,154.68,154.62,6.3684]
["bitfinex","SOLUSD",1723271627694,32.26549,154.7,154.62,6.3684]
["bitfinex","SOLUSD",1723271628672,32.14,154.7,154.62,6.3684]
["bitfinex","SOLUSD",1723271629075,1.61642932,154.69,154.62,6.3684]
["bitfinex","SOLUSD",1723271629676,32.14,154.7,154.62,6.3684]
["bitfinex","SOLUSD",1723271630420,32.14,154.72,154.63,16.14009]
["bitfinex","SOLUSD",1723271630691,32.14,154.76,154.66,32.14]
["bitfinex","SOLUSD",1723271630887,15.8002,154.82,154.68,32.26549]
["bitfinex","SOLUSD",1723271631205,32.14,154.8,154.71,22.4949]
["bitfinex","SOLUSD",1723271631490,32.14,154.8,154.72,0.12549]
["bitfinex","SOLUSD",1723271631701,32.14,154.8,154.71,22.4949]
["bitfinex","SOLUSD",1723271631875,32.14,154.8,154.72,45.0]
["bitfinex","SOLUSD",1723271633801,259.9097739,154.83,154.72,45.0]
["bitfinex","SOLUSD",1723271633802,6.7097739,154.83,154.76,32.14]
["bitfinex","SOLUSD",1723271633999,32.14,154.86,154.78,16.0146]
["bitfinex","SOLUSD",1723271634995,32.14,154.84,154.78,16.0146]
["bitfinex","SOLUSD",1723271635790,38.5986,154.84,154.78,16.0146]
["bitfinex","SOLUSD",1723271636402,32.14,154.84,154.78,16.0146]
["bitfinex","SOLUSD",1723271636600,38.5975,154.86,154.78,16.0146]
["bitfinex","SOLUSD",1723271636780,0.12549,154.85,154.78,16.0146]
["bitfinex","SOLUSD",1723271637098,6.58329,154.85,154.78,16.0146]
["bitfinex","SOLUSD",1723271637301,6.4578,154.85,154.78,16.0146]
["bitfinex","SOLUSD",1723271639002,6.4583,154.84,154.78,16.0146]
["bitfinex","SOLUSD",1723271639305,38.5995,154.82,154.78,16.0146]
["bitfinex","SOLUSD",1723271641786,38.5999,154.8,154.75,6.4803]
["bitfinex","SOLUSD",1723271642004,32.14,154.8,154.75,6.4803]
["bitfinex","SOLUSD",1723271642210,6.4595,154.81,154.75,6.4803]
["bitfinex","SOLUSD",1723271642512,1.61538147,154.8,154.75,6.4803]
["bitfinex","SOLUSD",1723271642686,33.75538147,154.8,154.75,6.4803]
["bitfinex","SOLUSD",1723271643084,1.61540938,154.79,154.75,6.4803]
["bitfinex","SOLUSD",1723271643711,32.14,154.82,154.75,6.4803]
["bitfinex","SOLUSD",1723271644409,16.1414,154.89,154.75,6.4803]
["bitfinex","SOLUSD",1723271644410,32.14,154.84,154.76,65.12549]
["bitfinex","SOLUSD",1723271645431,38.5975,154.86,154.76,65.12549]
["bitfinex","SOLUSD",1723271645704,32.14,154.86,154.76,97.26549]
["bitfinex","SOLUSD",1723271645898,32.14,154.86,154.77,15.2326]
["bitfinex","SOLUSD",1723271646102,32.14,154.86,154.78,20.0]
["bitfinex","SOLUSD",1723271646794,32.14,154.86,154.77,15.2326]
["bitfinex","SOLUSD",1723271646990,38.5975,154.86,154.78,20.0]
["bitfinex","SOLUSD",1723271650719,32.14,154.86,154.79,6.3023]
["bitfinex","SOLUSD",1723271651009,0.832531,154.88,154.8,68.30408]
["bitfinex","SOLUSD",1723271651313,6.4571,154.87,154.8,35.9131]
["bitfinex","SOLUSD",1723271651616,6.4574,154.86,154.8,35.9131]
["bitfinex","SOLUSD",1723271651995,39.429131,154.88,154.8,35.9131]
["bitfinex","SOLUSD",1723271652323,0.832531,154.88,154.81,45.0]
["bitfinex","SOLUSD",1723271654510,0.832531,154.88,154.8,35.9131]
["bitfinex","SOLUSD",1723271654511,8.07146066,154.87,154.8,35.9131]
["bitfinex","SOLUSD",1723271655311,1.61446066,154.87,154.8,35.9131]
["bitfinex","SOLUSD",1723271657605,32.972531,154.88,154.8,35.9131]
["bitfinex","SOLUSD",1723271659719,0.832531,154.88,154.81,0.12549]
["bitfinex","SOLUSD",1723271660021,0.832531,154.88,154.82,6.3023]
["bitfinex","SOLUSD",1723271660230,0.832531,154.88,154.82,38.4423]
["bitfinex","SOLUSD",1723271660399,0.832531,154.88,154.83,45.0]
["bitfinex","SOLUSD",1723271662222,0.832531,154.88,154.84,0.12549]
["bitfinex","SOLUSD",1723271662697,0.832531,154.88,154.84,20.12549]
["bitfinex","SOLUSD",1723271662897,0.832531,154.88,154.85,16.3416]
["bitfinex","SOLUSD",1723271664123,0.832531,154.88,154.82,6.3023]
["bitfinex","SOLUSD",1723271664331,41.04374713,154.88,154.82,6.3023]
["bitfinex","SOLUSD",1723271664630,34.58714713,154.88,154.82,6.3023]
["bitfinex","SOLUSD",1723271665626,0.12549,154.87,154.82,6.3023]
["bitfinex","SOLUSD",1723271665817,0.37647,154.87,154.78,6.403]
["bitfinex","SOLUSD",1723271666011,32.14,154.86,154.78,6.403]
["bitfinex","SOLUSD",1723271666325,33.75480887,154.86,154.78,6.403]
["bitfinex","SOLUSD",1723271667309,33.75480887,154.86,154.79,20.0]
["bitfinex","SOLUSD",1723271668528,1.61480336,154.85,154.79,20.0]
["bitfinex","SOLUSD",1723271668732,1.61480336,154.85,154.78,6.403]
["bitfinex","SOLUSD",1723271670223,38.5975,154.86,154.78,6.403]
["bitfinex","SOLUSD",1723271670224,32.14,154.86,154.78,6.403]
["bitfinex","SOLUSD",1723271670445,0.12549,154.85,154.78,6.403]
["bitfinex","SOLUSD",1723271671825,32.14,154.84,154.78,6.403]
["bitfinex","SOLUSD",1723271672013,1.61512136,154.83,154.74,38.543]
["bitfinex","SOLUSD",1723271672211,1.61515815,154.82,154.74,38.543]
["bitfinex","SOLUSD",1723271673129,38.5983,154.84,154.74,38.543]
["bitfinex","SOLUSD",1723271673437,38.5983,154.84,154.74,6.403]
["bitfinex","SOLUSD",1723271673438,32.14,154.8,154.74,6.403]
["bitfinex","SOLUSD",1723271673730,32.14,154.8,154.73,16.3416]
["bitfinex","SOLUSD",1723271673731,0.12549,154.81,154.73,16.3416]
["bitfinex","SOLUSD",1723271673933,0.25098,154.81,154.73,16.3416]
["bitfinex","SOLUSD",1723271674317,32.26549,154.82,154.73,16.3416]
["bitfinex","SOLUSD",1723271674534,32.14,154.82,154.73,16.3416]
["bitfinex","SOLUSD",1723271674715,0.12549,154.81,154.73,16.3416]
["bitfinex","SOLUSD",1723271675517,38.5991,154.82,154.73,16.3416]
["bitfinex","SOLUSD",1723271676814,32.14,154.82,154.73,16.3416]
["bitfinex","SOLUSD",1723271677020,38.5992,154.82,154.73,16.3416]
["bitfinex","SOLUSD",1723271678730,32.14,154.82,154.73,16.3416]
["bitfinex","SOLUSD",1723271678932,32.14,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723271679139,32.14,154.82,154.73,16.3416]
["bitfinex","SOLUSD",1723271679307,1.61534093,154.81,154.73,16.3416]
["bitfinex","SOLUSD",1723271680109,8.07494093,154.81,154.73,16.3416]
["bitfinex","SOLUSD",1723271681819,6.4596,154.81,154.73,16.3416]
["bitfinex","SOLUSD",1723271682020,38.5991,154.82,154.73,16.3416]
["bitfinex","SOLUSD",1723271682334,15.1403,154.83,154.74,77.14]
["bitfinex","SOLUSD",1723271682543,21.599,154.83,154.74,77.14]
["bitfinex","SOLUSD",1723271683136,21.599,154.83,154.74,45.0]
["bitfinex","SOLUSD",1723271683734,16.04,154.82,154.74,61.04]
["bitfinex","SOLUSD",1723271684245,16.04,154.82,154.75,6.2734]
["bitfinex","SOLUSD",1723271689440,22.4999,154.8,154.75,6.2734]
["bitfinex","SOLUSD",1723271689642,1.61537097,154.79,154.75,6.2734]
["bitfinex","SOLUSD",1723271690943,16.04,154.81,154.75,6.2734]
["bitfinex","SOLUSD",1723271691440,16.04,154.83,154.75,22.3134]
["bitfinex","SOLUSD",1723271691646,22.4987,154.83,154.75,22.3134]
["bitfinex","SOLUSD",1723271691822,16.04,154.83,154.75,22.3134]
["bitfinex","SOLUSD",1723271692330,22.4988,154.83,154.75,22.3134]
["bitfinex","SOLUSD",1723271692835,16.04,154.83,154.75,22.3134]
["bitfinex","SOLUSD",1723271693437,6.4592,154.82,154.75,22.3134]
["bitfinex","SOLUSD",1723271693638,24.11484867,154.81,154.75,6.2734]
["bitfinex","SOLUSD",1723271693937,17.65514867,154.81,154.75,6.2734]
["bitfinex","SOLUSD",1723271694547,24.11474867,154.81,154.75,6.2734]
["bitfinex","SOLUSD",1723271694749,1.61542057,154.8,154.75,6.2734]
["bitfinex","SOLUSD",1723271694928,1.61544926,154.79,154.75,6.2734]
["bitfinex","SOLUSD",1723271695451,16.04,154.81,154.75,6.2734]
["bitfinex","SOLUSD",1723271699039,6.4582,154.85,154.75,22.3134]
["bitfinex","SOLUSD",1723271699223,22.87477,154.84,154.75,22.3134]
["bitfinex","SOLUSD",1723271700949,15.0372,154.87,154.77,16.04]
["bitfinex","SOLUSD",1723271701248,7.289131,154.88,154.79,32.394]
["bitfinex","SOLUSD",1723271701431,23.329131,154.88,154.8,6.2734]
["bitfinex","SOLUSD",1723271701625,0.832531,154.88,154.8,6.2734]
["bitfinex","SOLUSD",1723271701827,16.04,154.87,154.8,6.2734]
["bitfinex","SOLUSD",1723271702048,0.832531,154.88,154.81,16.16549]
["bitfinex","SOLUSD",1723271702347,0.832531,154.88,154.86,6.2814]
["bitfinex","SOLUSD",1723271702547,0.832531,154.88,154.87,16.16549]
["bitfinex","SOLUSD",1723271702847,6.4529,154.97,154.87,81.41647]
["bitfinex","SOLUSD",1723271702848,16.04,154.97,154.87,81.41647]
["bitfinex","SOLUSD",1723271703048,16.04,154.98,154.9,0.12549]
["bitfinex","SOLUSD",1723271703265,16.04,154.96,154.89,16.04]
["bitfinex","SOLUSD",1723271703426,16.04,154.96,154.9,20.0]
["bitfinex","SOLUSD",1723271703622,16.04,154.96,154.88,45.0]
["bitfinex","SOLUSD",1723271703623,16.04,154.94,154.88,45.0]
["bitfinex","SOLUSD",1723271704061,16.04,154.95,154.88,45.0]
["bitfinex","SOLUSD",1723271704349,16.04,154.95,154.89,0.12549]
["bitfinex","SOLUSD",1723271704545,16.04,154.96,154.88,61.04]
["bitfinex","SOLUSD",1723271704749,16.04,154.95,154.88,61.04]
["bitfinex","SOLUSD",1723271705558,16.04,154.96,154.88,61.04]
["bitfinex","SOLUSD",1723271705772,6.71916365,155.01,154.91,16.04]
["bitfinex","SOLUSD",1723271706057,16.04,154.97,154.91,16.3605]
["bitfinex","SOLUSD",1723271706229,1.61354962,154.96,154.91,16.3605]
["bitfinex","SOLUSD",1723271706642,16.04,154.97,154.91,16.3605]
["bitfinex","SOLUSD",1723271707938,16.04,154.96,154.91,16.3605]
["bitfinex","SOLUSD",1723271709230,6.452,154.99,154.91,16.3605]
["bitfinex","SOLUSD",1723271709740,16.04,154.97,154.91,16.3605]
["bitfinex","SOLUSD",1723271710335,16.04,154.95,154.91,16.3605]
["bitfinex","SOLUSD",1723271710659,8.06684046,154.97,154.86,6.2814]
["bitfinex","SOLUSD",1723271710660,17.65367932,154.94,154.87,32.4005]
["bitfinex","SOLUSD",1723271711041,16.04,154.94,154.87,32.4005]
["bitfinex","SOLUSD",1723271711463,16.04,154.94,154.87,16.3605]
["bitfinex","SOLUSD",1723271711659,16.04,154.94,154.87,32.4005]
["bitfinex","SOLUSD",1723271711864,16.04,154.94,154.88,20.0]
["bitfinex","SOLUSD",1723271713342,1.61396653,154.93,154.88,20.0]
["bitfinex","SOLUSD",1723271713860,16.04,154.97,154.9,16.04]
["bitfinex","SOLUSD",1723271714036,16.04,154.97,154.89,61.04]
["bitfinex","SOLUSD",1723271714452,16.04,154.97,154.9,16.04]
["bitfinex","SOLUSD",1723271714765,16.04,154.98,154.9,16.04]
["bitfinex","SOLUSD",1723271714940,16.04,154.97,154.9,16.04]
["bitfinex","SOLUSD",1723271715140,16.04,154.97,154.89,61.04]
["bitfinex","SOLUSD",1723271715364,16.04,154.97,154.9,20.0]
["bitfinex","SOLUSD",1723271716146,16.04,154.97,154.9,36.04]
["bitfinex","SOLUSD",1723271716341,6.4516,155.0,154.91,22.44689]
["bitfinex","SOLUSD",1723271716654,16.04,154.98,154.91,6.40689]
["bitfinex","SOLUSD",1723271716843,16.04,154.98,154.92,45.0]
["bitfinex","SOLUSD",1723271717666,17.65337948,154.98,154.92,45.0]
["bitfinex","SOLUSD",1723271718764,16.04,154.98,154.92,45.0]
["bitfinex","SOLUSD",1723271718950,16.04,154.97,154.91,6.2814]
["bitfinex","SOLUSD",1723271719155,1.61335097,154.98,154.91,6.2814]
["bitfinex","SOLUSD",1723271719343,16.04,154.98,154.91,6.2814]
["bitfinex","SOLUSD",1723271719842,16.04,154.98,154.92,45.0]
["bitfinex","SOLUSD",1723271720747,16.04,154.97,154.92,45.0]
["bitfinex","SOLUSD",1723271721269,6.72046228,155.02,154.88,6.2814]
["bitfinex","SOLUSD",1723271721270,16.04,154.93,154.88,6.2814]
["bitfinex","SOLUSD",1723271721461,16.04,154.92,154.88,6.2814]
["bitfinex","SOLUSD",1723271721659,16.04,154.93,154.88,6.2814]
["bitfinex","SOLUSD",1723271721962,16.04,154.94,154.88,6.2814]
["bitfinex","SOLUSD",1723271723272,17.65380519,154.93,154.88,6.2814]
["bitfinex","SOLUSD",1723271723455,16.04,154.92,154.88,6.2814]
["bitfinex","SOLUSD",1723271723651,16.16549,154.96,154.88,6.2814]
["bitfinex","SOLUSD",1723271723652,16.04,154.94,154.88,6.2814]
["bitfinex","SOLUSD",1723271723858,16.04,154.95,154.88,22.3214]
["bitfinex","SOLUSD",1723271724052,16.04,154.96,154.89,16.04]
["bitfinex","SOLUSD",1723271724567,16.04,154.95,154.88,22.3214]
["bitfinex","SOLUSD",1723271724874,16.04,154.95,154.89,65.12549]
["bitfinex","SOLUSD",1723271725487,6.4528,154.98,154.89,65.12549]
["bitfinex","SOLUSD",1723271725678,16.04,154.96,154.89,65.12549]
["bitfinex","SOLUSD",1723271726859,16.04,154.96,154.89,20.0]
["bitfinex","SOLUSD",1723271727054,16.04,154.95,154.89,20.0]
["bitfinex","SOLUSD",1723271727358,16.04,154.93,154.89,20.0]
["bitfinex","SOLUSD",1723271727551,16.04,154.93,154.88,6.2814]
["bitfinex","SOLUSD",1723271728079,16.04,154.94,154.88,6.2814]
["bitfinex","SOLUSD",1723271728263,16.04,154.93,154.88,6.2814]
["bitfinex","SOLUSD",1723271729450,16.04,154.92,154.88,6.2814]
["bitfinex","SOLUSD",1723271730873,16.04,154.91,154.88,6.2814]
["bitfinex","SOLUSD",1723271731172,16.04,154.91,154.87,16.3605]
["bitfinex","SOLUSD",1723271731387,1.61412693,154.9,154.84,6.3874]
["bitfinex","SOLUSD",1723271732085,16.04,154.89,154.84,6.3874]
["bitfinex","SOLUSD",1723271732256,16.04,154.87,154.84,6.3874]
["bitfinex","SOLUSD",1723271732453,16.04,154.85,154.8,6.3874]
["bitfinex","SOLUSD",1723271733157,1.61470305,154.84,154.8,6.3874]
["bitfinex","SOLUSD",1723271733373,16.04,154.83,154.8,6.3874]
["bitfinex","SOLUSD",1723271733689,1.61496904,154.82,154.76,6.3874]
["bitfinex","SOLUSD",1723271733860,16.04,154.79,154.76,6.3874]
["bitfinex","SOLUSD",1723271734054,16.04,154.79,154.72,16.04]
["bitfinex","SOLUSD",1723271734055,16.04,154.79,154.72,22.4274]
["bitfinex","SOLUSD",1723271734375,16.04,154.79,154.72,6.3874]
["bitfinex","SOLUSD",1723271735381,16.04,154.79,154.73,20.0]
["bitfinex","SOLUSD",1723271735554,16.04,154.82,154.74,16.04]
["bitfinex","SOLUSD",1723271735760,32.08,154.82,154.73,52.08]
["bitfinex","SOLUSD",1723271736960,33.69526101,154.82,154.73,52.08]
["bitfinex","SOLUSD",1723271737162,32.08,154.8,154.73,20.0]
["bitfinex","SOLUSD",1723271737485,1.61541999,154.79,154.73,20.0]
["bitfinex","SOLUSD",1723271737861,32.08,154.8,154.73,20.0]
["bitfinex","SOLUSD",1723271738580,32.08,154.82,154.74,0.12549]
["bitfinex","SOLUSD",1723271738790,32.20549,154.84,154.74,45.12549]
["bitfinex","SOLUSD",1723271739075,32.08,154.82,154.73,20.0]
["bitfinex","SOLUSD",1723271739463,0.12549,154.84,154.74,0.12549]
["bitfinex","SOLUSD",1723271739670,38.5383,154.84,154.74,45.12549]
["bitfinex","SOLUSD",1723271739886,32.08,154.82,154.73,52.08]
["bitfinex","SOLUSD",1723271740053,1.61533091,154.81,154.73,20.0]
["bitfinex","SOLUSD",1723271740482,1.61531376,154.8,154.73,20.0]
["bitfinex","SOLUSD",1723271740688,38.5391,154.82,154.73,20.0]
["bitfinex","SOLUSD",1723271740983,32.08,154.84,154.73,52.08]
["bitfinex","SOLUSD",1723271741282,32.08,154.84,154.74,45.12549]
["bitfinex","SOLUSD",1723271741463,32.08,154.84,154.75,52.08]
["bitfinex","SOLUSD",1723271741783,32.08,154.84,154.75,20.0]
["bitfinex","SOLUSD",1723271742761,32.08,154.84,154.76,45.12549]
["bitfinex","SOLUSD",1723271742957,32.08,154.84,154.75,20.0]
["bitfinex","SOLUSD",1723271743169,32.08,154.84,154.74,20.12549]
["bitfinex","SOLUSD",1723271743369,32.08,154.84,154.75,45.0]
["bitfinex","SOLUSD",1723271743573,32.08,154.84,154.76,20.0]
["bitfinex","SOLUSD",1723271743775,1.6151599,154.83,154.76,20.0]
["bitfinex","SOLUSD",1723271743977,33.69520893,154.82,154.76,20.0]
["bitfinex","SOLUSD",1723271744285,33.69520893,154.82,154.74,20.0]
["bitfinex","SOLUSD",1723271744464,0.12549,154.81,154.73,20.0]
["bitfinex","SOLUSD",1723271745286,32.08,154.8,154.73,20.0]
["bitfinex","SOLUSD",1723271745460,1.61554248,154.79,154.72,6.3874]
["bitfinex","SOLUSD",1723271746359,32.08,154.78,154.72,6.3874]
["bitfinex","SOLUSD",1723271746884,32.08,154.8,154.72,6.3874]
["bitfinex","SOLUSD",1723271748090,1.61554627,154.79,154.72,6.3874]
["bitfinex","SOLUSD",1723271748476,32.08,154.78,154.72,6.3874]
["bitfinex","SOLUSD",1723271749091,33.69569829,154.78,154.72,6.3874]
["bitfinex","SOLUSD",1723271749288,33.69569829,154.78,154.67,32.08]
["bitfinex","SOLUSD",1723271749289,38.5416,154.76,154.67,22.8293]
["bitfinex","SOLUSD",1723271749589,1.61586492,154.75,154.67,22.8293]
["bitfinex","SOLUSD",1723271750165,32.08,154.74,154.67,22.8293]
["bitfinex","SOLUSD",1723271750370,32.08,154.72,154.67,22.8293]
["bitfinex","SOLUSD",1723271750581,1.61617852,154.71,154.67,22.8293]
["bitfinex","SOLUSD",1723271752278,1.61617852,154.71,154.63,32.08]
["bitfinex","SOLUSD",1723271752279,1.61616554,154.7,154.63,22.8293]
["bitfinex","SOLUSD",1723271752481,33.69616554,154.7,154.63,22.8293]
["bitfinex","SOLUSD",1723271752990,32.08,154.7,154.63,22.8293]
["bitfinex","SOLUSD",1723271753882,32.08,154.72,154.63,54.9093]
["bitfinex","SOLUSD",1723271756182,32.08,154.72,154.63,22.8293]
["bitfinex","SOLUSD",1723271756381,0.12549,154.71,154.63,22.8293]
["bitfinex","SOLUSD",1723271757090,32.08,154.7,154.63,22.8293]
["bitfinex","SOLUSD",1723271757295,32.08,154.68,154.63,22.8293]
["bitfinex","SOLUSD",1723271757801,32.08,154.68,154.63,6.3406]
["bitfinex","SOLUSD",1723271759093,40.16175472,154.68,154.59,22.8293]
["bitfinex","SOLUSD",1723271759285,40.16175472,154.68,154.6,20.0]
["bitfinex","SOLUSD",1723271759286,1.74224472,154.67,154.6,20.0]
["bitfinex","SOLUSD",1723271759485,0.12549,154.67,154.6,20.0]
["bitfinex","SOLUSD",1723271759689,32.08,154.68,154.6,20.0]
["bitfinex","SOLUSD",1723271761480,1.61661833,154.67,154.6,20.0]
["bitfinex","SOLUSD",1723271761795,32.08,154.68,154.6,20.0]
["bitfinex","SOLUSD",1723271761998,32.08,154.72,154.61,32.20549]
["bitfinex","SOLUSD",1723271762175,32.08,154.72,154.62,65.0]
["bitfinex","SOLUSD",1723271762379,38.5436,154.72,154.62,20.0]
["bitfinex","SOLUSD",1723271762688,32.08,154.72,154.62,20.0]
["bitfinex","SOLUSD",1723271762882,32.08,154.74,154.65,15.6355]
["bitfinex","SOLUSD",1723271764000,32.08,154.76,154.66,65.12549]
["bitfinex","SOLUSD",1723271764198,33.69595429,154.76,154.66,65.12549]
["bitfinex","SOLUSD",1723271764397,1.61586899,154.75,154.66,65.0]
["bitfinex","SOLUSD",1723271764716,32.08,154.74,154.66,20.0]
["bitfinex","SOLUSD",1723271765078,1.61606764,154.73,154.66,20.0]
["bitfinex","SOLUSD",1723271766411,32.20549,154.72,154.65,15.6355]
["bitfinex","SOLUSD",1723271766895,32.08,154.72,154.65,15.6355]
["bitfinex","SOLUSD",1723271767501,32.08,154.7,154.65,15.6355]
["bitfinex","SOLUSD",1723271768394,32.33098,154.74,154.65,15.6355]
["bitfinex","SOLUSD",1723271768585,32.20549,154.74,154.65,47.7155]
["bitfinex","SOLUSD",1723271768775,32.08,154.74,154.66,20.0]
["bitfinex","SOLUSD",1723271769176,32.08,154.72,154.66,20.0]
["bitfinex","SOLUSD",1723271769376,32.08,154.72,154.65,15.6355]
["bitfinex","SOLUSD",1723271773055,21.75612952,154.8,154.66,0.12549]
["bitfinex","SOLUSD",1723271773306,32.08,154.77,154.67,32.08]
["bitfinex","SOLUSD",1723271774709,32.08,154.77,154.68,6.2624]
["bitfinex","SOLUSD",1723271774917,32.08,154.77,154.68,51.2624]
["bitfinex","SOLUSD",1723271775217,1.61586485,154.76,154.68,6.2624]
["bitfinex","SOLUSD",1723271776607,32.08,154.77,154.68,6.2624]
["bitfinex","SOLUSD",1723271776809,32.08,154.75,154.68,6.2624]
["bitfinex","SOLUSD",1723271777014,1.61600617,154.74,154.68,6.2624]
["bitfinex","SOLUSD",1723271777326,1.61605288,154.73,154.68,6.2624]
["bitfinex","SOLUSD",1723271778116,1.61604191,154.72,154.68,6.2624]
["bitfinex","SOLUSD",1723271778307,1.61602756,154.74,154.68,6.2624]
["bitfinex","SOLUSD",1723271778508,1.61603513,154.73,154.68,6.2624]
["bitfinex","SOLUSD",1723271779432,1.61607705,154.74,154.68,6.2624]
["bitfinex","SOLUSD",1723271779625,1.61604297,154.73,154.68,6.2624]
["bitfinex","SOLUSD",1723271780832,32.08,154.75,154.68,6.2624]
["bitfinex","SOLUSD",1723271783434,32.08,154.77,154.68,6.2624]
["bitfinex","SOLUSD",1723271783640,64.3644,154.88,154.71,6.2824]
["bitfinex","SOLUSD",1723271783641,16.1068,154.84,154.71,6.2824]
["bitfinex","SOLUSD",1723271783803,38.5393,154.82,154.72,65.12549]
["bitfinex","SOLUSD",1723271784126,6.4622,154.75,154.71,6.2824]
["bitfinex","SOLUSD",1723271784429,33.69587475,154.74,154.71,6.2824]
["bitfinex","SOLUSD",1723271784913,32.08,154.74,154.71,6.2824]
["bitfinex","SOLUSD",1723271785524,1.61585198,154.73,154.71,6.2824]
["bitfinex","SOLUSD",1723271786427,1.61585198,154.73,154.69,16.235]
["bitfinex","SOLUSD",1723271786632,32.08,154.74,154.69,16.235]
["bitfinex","SOLUSD",1723271786811,33.69606104,154.74,154.69,16.235]
["bitfinex","SOLUSD",1723271787121,1.61605623,154.73,154.69,16.235]
["bitfinex","SOLUSD",1723271788010,32.08,154.74,154.69,16.235]
["bitfinex","SOLUSD",1723271788737,1.61603668,154.8,154.69,16.235]
["bitfinex","SOLUSD",1723271789035,32.08,154.79,154.69,48.315]
["bitfinex","SOLUSD",1723271789207,32.08,154.79,154.7,20.0]
["bitfinex","SOLUSD",1723271789730,32.08,154.79,154.71,6.2824]
["bitfinex","SOLUSD",1723271791039,32.08,154.81,154.72,45.0]
["bitfinex","SOLUSD",1723271791339,6.46,154.8,154.71,6.2824]
["bitfinex","SOLUSD",1723271791541,38.5395,154.81,154.72,20.0]
["bitfinex","SOLUSD",1723271791828,32.08,154.81,154.72,20.0]
["bitfinex","SOLUSD",1723271792237,0.12549,154.8,154.72,20.0]
["bitfinex","SOLUSD",1723271792442,32.08,154.81,154.72,20.0]
["bitfinex","SOLUSD",1723271792612,32.08,154.83,154.73,48.315]
["bitfinex","SOLUSD",1723271792811,32.08,154.83,154.74,65.0]
["bitfinex","SOLUSD",1723271793229,32.08,154.83,154.75,6.2824]
["bitfinex","SOLUSD",1723271793635,38.5381,154.85,154.76,45.0]
["bitfinex","SOLUSD",1723271793942,32.08,154.83,154.75,6.2824]
["bitfinex","SOLUSD",1723271794112,38.5387,154.83,154.75,6.2824]
["bitfinex","SOLUSD",1723271795135,32.08,154.83,154.75,6.2824]
["bitfinex","SOLUSD",1723271795850,32.08,154.87,154.77,0.12549]
["bitfinex","SOLUSD",1723271796024,32.08,154.87,154.79,6.2824]
["bitfinex","SOLUSD",1723271796945,38.537,154.87,154.79,6.2824]
["bitfinex","SOLUSD",1723271798336,6.4574,154.86,154.79,6.2824]
["bitfinex","SOLUSD",1723271799547,33.69469429,154.85,154.79,6.2824]
["bitfinex","SOLUSD",1723271799731,38.5388,154.83,154.79,6.2824]
["bitfinex","SOLUSD",1723271799937,1.61504555,154.82,154.79,6.2824]
["bitfinex","SOLUSD",1723271801242,1.61504555,154.82,154.78,16.235]
["bitfinex","SOLUSD",1723271801243,32.08,154.81,154.78,16.235]
["bitfinex","SOLUSD",1723271802134,38.5396,154.81,154.75,6.2824]
["bitfinex","SOLUSD",1723271802454,32.08,154.81,154.75,6.2824]
["bitfinex","SOLUSD",1723271802658,32.08,154.83,154.75,6.2824]
["bitfinex","SOLUSD",1723271802961,0.12549,154.84,154.75,6.2824]
["bitfinex","SOLUSD",1723271803157,0.25098,154.84,154.75,6.2824]
["bitfinex","SOLUSD",1723271803564,32.08,154.85,154.76,20.0]
["bitfinex","SOLUSD",1723271803734,38.5378,154.85,154.76,20.0]
["bitfinex","SOLUSD",1723271804238,32.08,154.85,154.76,20.0]
["bitfinex","SOLUSD",1723271804446,6.4582,154.84,154.76,20.0]
["bitfinex","SOLUSD",1723271805844,6.4587,154.83,154.76,20.0]
["bitfinex","SOLUSD",1723271806041,32.08,154.81,154.75,6.2824]
["bitfinex","SOLUSD",1723271806730,1.61519714,154.8,154.75,6.2824]
["bitfinex","SOLUSD",1723271806935,32.08,154.81,154.75,6.2824]
["bitfinex","SOLUSD",1723271807865,38.5396,154.81,154.75,6.2824]
["bitfinex","SOLUSD",1723271808364,32.08,154.81,154.75,6.2824]
["bitfinex","SOLUSD",1723271808946,32.08,154.85,154.76,45.12549]
["bitfinex","SOLUSD",1723271809258,38.5379,154.85,154.76,45.12549]
["bitfinex","SOLUSD",1723271810141,1.6149225,154.84,154.76,45.12549]
["bitfinex","SOLUSD",1723271810741,38.5379,154.85,154.76,45.12549]
["bitfinex","SOLUSD",1723271811048,32.08,154.83,154.75,6.2824]
["bitfinex","SOLUSD",1723271812667,38.5379,154.85,154.76,0.12549]
["bitfinex","SOLUSD",1723271812842,38.5379,154.85,154.76,45.12549]
["bitfinex","SOLUSD",1723271813242,6.4582,154.84,154.76,45.12549]
["bitfinex","SOLUSD",1723271814552,33.6949125,154.85,154.75,6.2824]
["bitfinex","SOLUSD",1723271814553,38.5388,154.83,154.75,6.2824]
["bitfinex","SOLUSD",1723271814754,32.08,154.83,154.75,6.2824]
["bitfinex","SOLUSD",1723271815073,1.61508066,154.82,154.75,6.2824]
["bitfinex","SOLUSD",1723271815233,32.20549,154.81,154.75,6.2824]
["bitfinex","SOLUSD",1723271815436,38.5403,154.79,154.75,6.2824]
["bitfinex","SOLUSD",1723271815664,1.61550411,154.78,154.75,6.2824]
["bitfinex","SOLUSD",1723271816242,33.6954975,154.79,154.75,6.2824]
["bitfinex","SOLUSD",1723271816664,32.08,154.79,154.75,6.2824]
["bitfinex","SOLUSD",1723271820667,32.08,154.77,154.74,15.8224]
["bitfinex","SOLUSD",1723271821550,1.61557104,154.76,154.74,15.8224]
["bitfinex","SOLUSD",1723271821868,32.08,154.77,154.74,15.8224]
["bitfinex","SOLUSD",1723271822069,32.08,154.79,154.74,15.8224]
["bitfinex","SOLUSD",1723271822566,6.58539,154.81,154.74,15.8224]
["bitfinex","SOLUSD",1723271822567,32.08,154.81,154.74,15.8224]
["bitfinex","SOLUSD",1723271822751,1.61528521,154.8,154.74,15.8224]
["bitfinex","SOLUSD",1723271822952,6.46,154.8,154.74,15.8224]
["bitfinex","SOLUSD",1723271823163,40.15577503,154.79,154.74,15.8224]
["bitfinex","SOLUSD",1723271823352,32.08,154.79,154.74,15.8224]
["bitfinex","SOLUSD",1723271823867,1.61535777,154.78,154.74,15.8224]
["bitfinex","SOLUSD",1723271824074,32.08,154.79,154.74,15.8224]
["bitfinex","SOLUSD",1723271824572,32.08,154.81,154.74,15.8224]
["bitfinex","SOLUSD",1723271824876,32.08,154.85,154.76,0.12549]
["bitfinex","SOLUSD",1723271825456,32.08,154.85,154.77,16.1737]
["bitfinex","SOLUSD",1723271828469,38.5379,154.85,154.78,6.144]
["bitfinex","SOLUSD",1723271828666,6.4575,154.86,154.78,6.144]
["bitfinex","SOLUSD",1723271829050,32.08,154.87,154.79,45.0]
["bitfinex","SOLUSD",1723271829266,32.08,154.87,154.8,20.0]
["bitfinex","SOLUSD",1723271829477,6.4562,154.89,154.8,20.0]
["bitfinex","SOLUSD",1723271829678,6.74682378,154.92,154.82,22.0018]
["bitfinex","SOLUSD",1723271829679,32.08,154.91,154.82,22.0018]
["bitfinex","SOLUSD",1723271829855,6.4557,154.9,154.82,22.0018]
["bitfinex","SOLUSD",1723271830358,32.08,154.89,154.82,22.0018]
["bitfinex","SOLUSD",1723271830600,6.4577,154.86,154.82,22.0018]
["bitfinex","SOLUSD",1723271830868,32.08,154.87,154.82,22.0018]
["bitfinex","SOLUSD",1723271831058,32.08,154.85,154.82,22.0018]
["bitfinex","SOLUSD",1723271831387,1.61476578,154.84,154.82,22.0018]
["bitfinex","SOLUSD",1723271831872,32.08,154.85,154.82,22.0018]
["bitfinex","SOLUSD",1723271832179,32.08,154.87,154.82,22.0018]
["bitfinex","SOLUSD",1723271836262,1.61451117,154.86,154.82,22.0018]
["bitfinex","SOLUSD",1723271839385,32.08,154.87,154.82,22.0018]
["bitfinex","SOLUSD",1723271842491,38.5371,154.87,154.82,22.0018]
["bitfinex","SOLUSD",1723271842795,32.08,154.85,154.78,23.1729]
["bitfinex","SOLUSD",1723271842987,1.61489646,154.84,154.78,23.1729]
["bitfinex","SOLUSD",1723271843888,32.08,154.83,154.78,23.1729]
["bitfinex","SOLUSD",1723271844079,32.08,154.81,154.78,23.1729]
["bitfinex","SOLUSD",1723271844280,32.08,154.79,154.78,6.6531]
["bitfinex","SOLUSD",1723271844489,32.08,154.79,154.74,23.1729]
["bitfinex","SOLUSD",1723271845168,32.08,154.81,154.74,23.1729]
["bitfinex","SOLUSD",1723271845375,0.12549,154.85,154.74,55.2529]
["bitfinex","SOLUSD",1723271845376,32.08,154.83,154.74,55.2529]
["bitfinex","SOLUSD",1723271845586,32.20549,154.85,154.75,0.12549]
["bitfinex","SOLUSD",1723271845772,32.08,154.85,154.75,65.25098]
["bitfinex","SOLUSD",1723271846101,38.5378,154.85,154.75,65.12549]
["bitfinex","SOLUSD",1723271846274,0.25098,154.84,154.75,65.0]
["bitfinex","SOLUSD",1723271847967,32.08,154.85,154.77,6.3255]
["bitfinex","SOLUSD",1723271848169,32.08,154.87,154.79,16.456]
["bitfinex","SOLUSD",1723271852898,38.537,154.87,154.79,16.456]
["bitfinex","SOLUSD",1723271853094,32.08,154.87,154.79,16.456]
["bitfinex","SOLUSD",1723271853601,32.08,154.89,154.8,0.12549]
["bitfinex","SOLUSD",1723271853787,32.08,154.89,154.81,6.3255]
["bitfinex","SOLUSD",1723271853974,32.08,154.89,154.82,20.0]
["bitfinex","SOLUSD",1723271854777,6.4549,154.93,154.82,20.0]
["bitfinex","SOLUSD",1723271855005,15.4638,154.96,154.83,16.58149]
["bitfinex","SOLUSD",1723271855213,32.08,154.88,154.83,16.456]
["bitfinex","SOLUSD",1723271855701,32.08,154.86,154.83,16.456]
["bitfinex","SOLUSD",1723271856096,1.6146544,154.85,154.83,16.456]
["bitfinex","SOLUSD",1723271856891,1.6146544,154.85,154.81,6.3255]
["bitfinex","SOLUSD",1723271856892,32.08,154.84,154.81,6.3255]
["bitfinex","SOLUSD",1723271861206,32.08,154.84,154.78,16.456]
["bitfinex","SOLUSD",1723271861385,32.08,154.82,154.78,16.456]
["bitfinex","SOLUSD",1723271861583,32.08,154.8,154.78,16.456]
["bitfinex","SOLUSD",1723271866505,32.08,154.8,154.77,6.3255]
["bitfinex","SOLUSD",1723271866727,32.08,154.78,154.74,16.6303]
["bitfinex","SOLUSD",1723271867620,6.75268717,154.86,154.74,16.6303]
["bitfinex","SOLUSD",1723271867621,32.08,154.8,154.74,16.6303]
["bitfinex","SOLUSD",1723271871114,1.61521612,154.79,154.74,16.6303]
["bitfinex","SOLUSD",1723271872139,32.08,154.8,154.74,16.6303]
["bitfinex","SOLUSD",1723271873701,32.08,154.78,154.74,16.6303]
["bitfinex","SOLUSD",1723271873901,32.08,154.8,154.74,16.6303]
["bitfinex","SOLUSD",1723271877034,1.61521845,154.79,154.74,16.6303]
["bitfinex","SOLUSD",1723271878104,32.08,154.8,154.74,16.6303]
["bitfinex","SOLUSD",1723271880639,6.4585,154.84,154.74,16.6303]
["bitfinex","SOLUSD",1723271880640,32.08,154.84,154.75,65.0]
["bitfinex","SOLUSD",1723271881527,32.08,154.84,154.76,6.2672]
["bitfinex","SOLUSD",1723271882119,38.5383,154.84,154.76,6.2672]
["bitfinex","SOLUSD",1723271882439,38.5383,154.84,154.77,45.0]
["bitfinex","SOLUSD",1723271883727,16.04,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723271885129,6.4583,154.84,154.76,6.2672]
["bitfinex","SOLUSD",1723271885426,16.04,154.82,154.76,6.2672]
["bitfinex","SOLUSD",1723271886028,6.4583,154.84,154.76,6.2672]
["bitfinex","SOLUSD",1723271886234,16.04,154.82,154.76,6.2672]
["bitfinex","SOLUSD",1723271886419,17.65503769,154.82,154.76,6.2672]
["bitfinex","SOLUSD",1723271886904,16.04,154.82,154.76,6.2672]
["bitfinex","SOLUSD",1723271887424,16.04,154.78,154.76,6.2672]
["bitfinex","SOLUSD",1723271889119,16.04,154.8,154.76,6.2672]
["bitfinex","SOLUSD",1723271892454,6.4587,154.83,154.76,6.2672]
["bitfinex","SOLUSD",1723271892640,16.04,154.81,154.76,6.2672]
["bitfinex","SOLUSD",1723271893335,6.4587,154.83,154.76,6.2672]
["bitfinex","SOLUSD",1723271893639,16.04,154.81,154.76,6.2672]
["bitfinex","SOLUSD",1723271893938,17.65513426,154.81,154.76,6.2672]
["bitfinex","SOLUSD",1723271894317,16.04,154.79,154.76,6.2672]
["bitfinex","SOLUSD",1723271894533,6.75183778,154.89,154.76,6.2672]
["bitfinex","SOLUSD",1723271894713,16.04,154.84,154.77,45.0]
["bitfinex","SOLUSD",1723271894914,6.4578,154.85,154.77,45.0]
["bitfinex","SOLUSD",1723271895109,16.04,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723271896323,16.04,154.81,154.76,6.2672]
["bitfinex","SOLUSD",1723271896528,16.04,154.79,154.76,6.2672]
["bitfinex","SOLUSD",1723271898137,16.04,154.81,154.76,6.2672]
["bitfinex","SOLUSD",1723271900042,16.04,154.83,154.76,6.2672]
["bitfinex","SOLUSD",1723271900215,16.04,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723271902340,16.04,154.85,154.79,16.197]
["bitfinex","SOLUSD",1723271905550,6.457,154.88,154.8,6.5492]
["bitfinex","SOLUSD",1723271905725,16.04,154.86,154.8,6.5492]
["bitfinex","SOLUSD",1723271906722,23.18846566,154.93,154.81,89.04905136]
["bitfinex","SOLUSD",1723271906926,16.04,154.9,154.83,0.12549]
["bitfinex","SOLUSD",1723271907226,18.72595791,154.98,154.85,6.5492]
["bitfinex","SOLUSD",1723271907227,16.4384,154.97,154.85,6.5492]
["bitfinex","SOLUSD",1723271907533,637.4,155.02,154.86,16.29098]
["bitfinex","SOLUSD",1723271907534,16.04,154.94,154.86,16.29098]
["bitfinex","SOLUSD",1723271907736,16.04,154.94,154.87,65.0]
["bitfinex","SOLUSD",1723271907930,16.04,154.92,154.87,20.0]
["bitfinex","SOLUSD",1723271908163,6.74706311,155.0,154.87,20.0]
["bitfinex","SOLUSD",1723271908349,6.4526,154.98,154.9,16.197]
["bitfinex","SOLUSD",1723271908646,16.04,154.93,154.91,6.5492]
["bitfinex","SOLUSD",1723271909134,16.04,154.93,154.86,20.0]
["bitfinex","SOLUSD",1723271909135,16.04,154.93,154.87,6.5492]
["bitfinex","SOLUSD",1723271909325,16.04,154.89,154.87,6.5492]
["bitfinex","SOLUSD",1723271909726,32.05,154.91,154.87,6.5492]
["bitfinex","SOLUSD",1723271912163,6.452,155.0,154.88,0.25098]
["bitfinex","SOLUSD",1723271912344,32.05,154.98,154.89,0.12549]
["bitfinex","SOLUSD",1723271912545,6.1851,155.03,154.89,0.12549]
["bitfinex","SOLUSD",1723271912852,22.8899,155.01,154.89,0.12549]
["bitfinex","SOLUSD",1723271913033,0.832531,155.04,154.89,0.12549]
["bitfinex","SOLUSD",1723271913351,0.832531,155.04,154.91,32.17549]
["bitfinex","SOLUSD",1723271913658,0.832531,155.04,154.94,0.12549]
["bitfinex","SOLUSD",1723271913839,32.05,155.02,154.94,65.50196]
["bitfinex","SOLUSD",1723271914245,0.832531,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1723271914452,32.882531,155.04,154.96,65.12549]
["bitfinex","SOLUSD",1723271914747,32.882531,155.04,154.95,6.5492]
["bitfinex","SOLUSD",1723271914748,38.5025,154.98,154.95,6.5492]
["bitfinex","SOLUSD",1723271914929,38.5025,154.98,154.93,16.197]
["bitfinex","SOLUSD",1723271915132,38.5025,154.98,154.91,6.5492]
["bitfinex","SOLUSD",1723271915133,32.05,154.96,154.91,6.5492]
["bitfinex","SOLUSD",1723271917046,32.05,154.96,154.89,16.197]
["bitfinex","SOLUSD",1723271917047,32.05,154.94,154.89,16.197]
["bitfinex","SOLUSD",1723271917555,32.05,154.92,154.89,16.197]
["bitfinex","SOLUSD",1723271917755,32.05,154.9,154.87,6.5492]
["bitfinex","SOLUSD",1723271918055,32.05,154.9,154.85,16.197]
["bitfinex","SOLUSD",1723271918056,32.05,154.88,154.83,6.5492]
["bitfinex","SOLUSD",1723271918353,32.05,154.86,154.83,6.5492]
["bitfinex","SOLUSD",1723271920676,1.7399524,154.9,154.83,6.5492]
["bitfinex","SOLUSD",1723271920972,6.4553,154.92,154.83,6.5492]
["bitfinex","SOLUSD",1723271920973,32.05,154.89,154.83,6.5492]
["bitfinex","SOLUSD",1723271921132,32.05,154.87,154.83,6.5492]
["bitfinex","SOLUSD",1723271921335,1.61449162,154.86,154.83,6.5492]
["bitfinex","SOLUSD",1723271921749,32.05,154.87,154.83,6.5492]
["bitfinex","SOLUSD",1723271923970,8.07026374,154.9,154.83,6.5492]
["bitfinex","SOLUSD",1723271924145,32.05,154.9,154.83,6.5492]
["bitfinex","SOLUSD",1723271925536,23.18773863,154.94,154.84,0.12549]
["bitfinex","SOLUSD",1723271925537,32.05,154.92,154.84,0.12549]
["bitfinex","SOLUSD",1723271925854,32.05,154.92,154.84,65.12549]
["bitfinex","SOLUSD",1723271929876,32.05,154.9,154.84,20.0]
["bitfinex","SOLUSD",1723271930173,32.05,154.88,154.83,6.5492]
["bitfinex","SOLUSD",1723271930370,1.61443895,154.87,154.83,6.5492]
["bitfinex","SOLUSD",1723271930872,32.05,154.88,154.83,6.5492]
["bitfinex","SOLUSD",1723271932086,32.05,154.9,154.83,6.5492]
["bitfinex","SOLUSD",1723271933954,32.05,154.9,154.84,0.12549]
["bitfinex","SOLUSD",1723271934182,32.05,154.92,154.84,45.12549]
["bitfinex","SOLUSD",1723271936279,32.05,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1723271939862,6.74801847,154.97,154.88,0.12549]
["bitfinex","SOLUSD",1723271940061,32.05,154.98,154.88,45.50196]
["bitfinex","SOLUSD",1723271940262,32.05,154.98,154.88,77.55196]
["bitfinex","SOLUSD",1723271940492,38.5024,154.98,154.88,77.55196]
["bitfinex","SOLUSD",1723271940700,38.5024,154.98,154.9,0.12549]
["bitfinex","SOLUSD",1723271940984,38.5024,154.98,154.9,45.12549]
["bitfinex","SOLUSD",1723271942603,6.4533,154.96,154.89,20.0]
["bitfinex","SOLUSD",1723271942897,6.4546,154.93,154.87,6.1604]
["bitfinex","SOLUSD",1723271943901,38.5041,154.94,154.87,6.1604]
["bitfinex","SOLUSD",1723271944186,32.05,154.92,154.87,6.1604]
["bitfinex","SOLUSD",1723271945081,32.05,154.88,154.83,6.5158]
["bitfinex","SOLUSD",1723271946085,32.05,154.9,154.83,6.5158]
["bitfinex","SOLUSD",1723271946781,32.05,154.88,154.83,6.5158]
["bitfinex","SOLUSD",1723271948089,32.05,154.86,154.83,6.5158]
["bitfinex","SOLUSD",1723271948477,32.05,154.9,154.83,6.5158]
["bitfinex","SOLUSD",1723271950000,6.4551,154.92,154.83,6.5158]
["bitfinex","SOLUSD",1723271950188,32.05,154.9,154.83,6.5158]
["bitfinex","SOLUSD",1723271952594,6.7492818,154.94,154.84,0.12549]
["bitfinex","SOLUSD",1723271952908,32.05,154.92,154.84,65.50196]
["bitfinex","SOLUSD",1723271953194,1.61397624,154.91,154.84,65.37647]
["bitfinex","SOLUSD",1723271953386,32.05,154.92,154.84,65.25098]
["bitfinex","SOLUSD",1723271954292,32.05,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1723271954595,32.05,154.94,154.86,0.12549]
["bitfinex","SOLUSD",1723271954780,32.05,154.94,154.86,0.25098]
["bitfinex","SOLUSD",1723271954983,38.5043,154.94,154.86,0.12549]
["bitfinex","SOLUSD",1723271955203,6.4546,154.93,154.86,0.12549]
["bitfinex","SOLUSD",1723271955386,38.5041,154.94,154.86,0.12549]
["bitfinex","SOLUSD",1723271956302,32.05,154.94,154.86,0.12549]
["bitfinex","SOLUSD",1723271956498,32.05,154.94,154.86,0.25098]
["bitfinex","SOLUSD",1723271957306,32.05,154.96,154.9,6.5158]
["bitfinex","SOLUSD",1723271957609,6.74724795,154.99,154.9,6.5158]
["bitfinex","SOLUSD",1723271957610,32.05,154.98,154.91,45.0]
["bitfinex","SOLUSD",1723271957913,38.5026,154.98,154.91,45.0]
["bitfinex","SOLUSD",1723271958282,22.87329884,155.02,154.9,6.5158]
["bitfinex","SOLUSD",1723271958283,38.5032,154.96,154.9,6.5158]
["bitfinex","SOLUSD",1723271958486,32.05,154.96,154.9,6.5158]
["bitfinex","SOLUSD",1723271960096,32.05,154.96,154.91,45.0]
["bitfinex","SOLUSD",1723271960611,32.05,154.96,154.9,6.5158]
["bitfinex","SOLUSD",1723271960906,32.05,154.94,154.9,6.5158]
["bitfinex","SOLUSD",1723271961588,6.4525,154.98,154.9,6.5158]
["bitfinex","SOLUSD",1723271961788,32.05,154.96,154.9,6.5158]
["bitfinex","SOLUSD",1723271965013,32.05,154.96,154.91,0.12549]
["bitfinex","SOLUSD",1723271965197,32.05,154.96,154.91,45.12549]
["bitfinex","SOLUSD",1723271966820,32.05,154.96,154.9,6.5158]
["bitfinex","SOLUSD",1723271967113,6.4537,154.95,154.9,6.5158]
["bitfinex","SOLUSD",1723271967294,38.5033,154.96,154.9,6.5158]
["bitfinex","SOLUSD",1723271967499,32.05,154.96,154.9,6.5158]
["bitfinex","SOLUSD",1723271967701,38.5032,154.96,154.9,6.5158]
["bitfinex","SOLUSD",1723271967904,38.5044,154.94,154.9,6.5158]
["bitfinex","SOLUSD",1723271969615,32.05,154.94,154.9,6.5158]
["bitfinex","SOLUSD",1723271970698,38.5041,154.94,154.9,6.5158]
["bitfinex","SOLUSD",1723271971018,38.505,154.92,154.87,6.5173]
["bitfinex","SOLUSD",1723271971219,32.05,154.92,154.87,6.5173]
["bitfinex","SOLUSD",1723271972818,32.05,154.88,154.83,6.5173]
["bitfinex","SOLUSD",1723271974003,32.05,154.84,154.79,6.5173]
["bitfinex","SOLUSD",1723271974311,33.66481759,154.84,154.79,6.5173]
["bitfinex","SOLUSD",1723271975226,32.05,154.88,154.79,6.5173]
["bitfinex","SOLUSD",1723271975227,32.05,154.82,154.79,6.5173]
["bitfinex","SOLUSD",1723271975620,6.4574,154.86,154.79,6.5173]
["bitfinex","SOLUSD",1723271975808,32.05,154.85,154.79,6.5173]
["bitfinex","SOLUSD",1723271978139,6.457,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723271978140,38.507,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723271978806,32.05,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723271979008,38.507,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723271979521,32.05,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723271979730,32.05,154.88,154.8,45.0]
["bitfinex","SOLUSD",1723271980020,38.5067,154.88,154.8,45.0]
["bitfinex","SOLUSD",1723271980833,32.05,154.88,154.8,45.0]
["bitfinex","SOLUSD",1723271981037,16.0441,154.9,154.79,6.5173]
["bitfinex","SOLUSD",1723271981038,32.05,154.86,154.79,6.5173]
["bitfinex","SOLUSD",1723271981332,32.05,154.86,154.8,45.0]
["bitfinex","SOLUSD",1723271982215,6.58169,154.89,154.8,45.0]
["bitfinex","SOLUSD",1723271982216,32.05,154.88,154.8,45.0]
["bitfinex","SOLUSD",1723271982419,32.05,154.9,154.81,32.30098]
["bitfinex","SOLUSD",1723271982727,6.4549,154.92,154.83,0.12549]
["bitfinex","SOLUSD",1723271982921,6.4553,154.91,154.83,0.12549]
["bitfinex","SOLUSD",1723271983104,6.4553,154.91,154.84,6.1067]
["bitfinex","SOLUSD",1723271983745,22.96676199,154.94,154.85,0.12549]
["bitfinex","SOLUSD",1723271983908,32.05,154.93,154.85,45.12549]
["bitfinex","SOLUSD",1723271984232,6.74865017,154.97,154.85,45.12549]
["bitfinex","SOLUSD",1723271984435,32.05,154.94,154.85,45.12549]
["bitfinex","SOLUSD",1723271984609,32.05,154.92,154.85,45.12549]
["bitfinex","SOLUSD",1723271984812,6.4553,154.91,154.85,45.0]
["bitfinex","SOLUSD",1723271986137,6.4553,154.91,154.84,6.1067]
["bitfinex","SOLUSD",1723271986511,38.5049,154.92,154.84,6.1067]
["bitfinex","SOLUSD",1723271986837,38.505,154.92,154.84,6.1067]
["bitfinex","SOLUSD",1723271987045,32.05,154.92,154.85,45.0]
["bitfinex","SOLUSD",1723271988049,32.05,154.92,154.84,6.1067]
["bitfinex","SOLUSD",1723271988234,32.05,154.9,154.84,6.1067]
["bitfinex","SOLUSD",1723271989131,32.05,154.9,154.85,45.0]
["bitfinex","SOLUSD",1723271989332,0.12549,154.95,154.85,45.0]
["bitfinex","SOLUSD",1723271989525,32.05,154.92,154.85,45.0]
["bitfinex","SOLUSD",1723271990246,38.505,154.92,154.85,45.0]
["bitfinex","SOLUSD",1723271990455,32.05,154.9,154.84,6.1067]
["bitfinex","SOLUSD",1723271992446,32.05,154.9,154.85,45.0]
["bitfinex","SOLUSD",1723271993526,32.05,154.92,154.85,45.0]
["bitfinex","SOLUSD",1723271995352,38.5049,154.92,154.85,45.0]
["bitfinex","SOLUSD",1723271995557,8.36262784,154.97,154.86,0.12549]
["bitfinex","SOLUSD",1723271995728,32.05,154.95,154.87,15.9855]
["bitfinex","SOLUSD",1723271995928,32.05,154.95,154.88,0.12549]
["bitfinex","SOLUSD",1723271996151,32.05,154.95,154.88,45.12549]
["bitfinex","SOLUSD",1723271996751,6.4542,154.94,154.87,15.9855]
["bitfinex","SOLUSD",1723271997451,38.5037,154.95,154.87,15.9855]
["bitfinex","SOLUSD",1723271997748,38.5037,154.95,154.88,45.0]
["bitfinex","SOLUSD",1723271998357,32.05,154.95,154.88,45.0]
["bitfinex","SOLUSD",1723271999459,6.4546,154.93,154.87,15.9855]
["bitfinex","SOLUSD",1723271999749,38.5046,154.93,154.87,15.9855]
["bitfinex","SOLUSD",1723272000164,32.05,154.93,154.87,15.9855]
["bitfinex","SOLUSD",1723272000932,38.5045,154.93,154.87,15.9855]
["bitfinex","SOLUSD",1723272001155,32.05,154.91,154.86,20.0]
["bitfinex","SOLUSD",1723272001352,32.05,154.91,154.84,6.1067]
["bitfinex","SOLUSD",1723272002549,32.05,154.93,154.85,0.12549]
["bitfinex","SOLUSD",1723272002778,32.05,154.93,154.85,45.37647]
["bitfinex","SOLUSD",1723272004734,32.05,154.95,154.87,0.12549]
["bitfinex","SOLUSD",1723272005071,32.05,154.97,154.87,45.37647]
["bitfinex","SOLUSD",1723272005365,32.05,154.97,154.88,16.271]
["bitfinex","SOLUSD",1723272005538,38.5028,154.97,154.9,6.1848]
["bitfinex","SOLUSD",1723272005733,32.05,154.95,154.9,6.1848]
["bitfinex","SOLUSD",1723272007959,38.79749592,154.99,154.91,0.12549]
["bitfinex","SOLUSD",1723272008140,32.05,154.99,154.91,65.25098]
["bitfinex","SOLUSD",1723272008747,32.05,154.99,154.92,0.12549]
["bitfinex","SOLUSD",1723272008951,32.05,154.99,154.93,0.12549]
["bitfinex","SOLUSD",1723272009264,32.05,154.99,154.91,65.0]
["bitfinex","SOLUSD",1723272009551,32.05,154.99,154.9,6.1848]
["bitfinex","SOLUSD",1723272009552,32.05,154.95,154.9,6.1848]
["bitfinex","SOLUSD",1723272012560,32.05,154.99,154.91,45.0]
["bitfinex","SOLUSD",1723272012853,32.05,155.01,154.93,16.1098]
["bitfinex","SOLUSD",1723272013247,38.5013,155.01,154.93,16.1098]
["bitfinex","SOLUSD",1723272013450,32.05,154.99,154.93,16.1098]
["bitfinex","SOLUSD",1723272015250,32.05,155.01,154.94,45.0]
["bitfinex","SOLUSD",1723272015964,32.05,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1723272017563,32.05,154.99,154.93,16.1098]
["bitfinex","SOLUSD",1723272017878,32.05,154.97,154.9,6.1848]
["bitfinex","SOLUSD",1723272019279,32.05,154.97,154.76,1.12331829]
["bitfinex","SOLUSD",1723272019280,38.5045,154.93,154.86,6.1759]
["bitfinex","SOLUSD",1723272019566,32.05,154.93,154.86,6.1759]
["bitfinex","SOLUSD",1723272020368,32.05,154.91,154.86,6.1759]
["bitfinex","SOLUSD",1723272021755,32.05,154.95,154.87,45.0]
["bitfinex","SOLUSD",1723272021939,32.05,154.95,154.88,0.12549]
["bitfinex","SOLUSD",1723272022143,32.05,154.95,154.87,45.0]
["bitfinex","SOLUSD",1723272023660,33.66376306,154.95,154.87,45.0]
["bitfinex","SOLUSD",1723272023868,32.05,154.93,154.87,45.0]
["bitfinex","SOLUSD",1723272026148,22.34026275,154.99,154.87,45.0]
["bitfinex","SOLUSD",1723272026359,32.05,154.95,154.88,0.12549]
["bitfinex","SOLUSD",1723272026869,32.05,154.95,154.88,0.25098]
["bitfinex","SOLUSD",1723272030450,32.05,154.97,154.88,0.25098]
["bitfinex","SOLUSD",1723272030654,38.79776275,154.99,154.89,22.6163]
["bitfinex","SOLUSD",1723272030856,269.3557,155.03,154.9,97.55196]
["bitfinex","SOLUSD",1723272030857,32.05,155.01,154.9,97.55196]
["bitfinex","SOLUSD",1723272031164,6.4517,155.0,154.92,32.05]
["bitfinex","SOLUSD",1723272031361,6.4521,154.99,154.9,97.55196]
["bitfinex","SOLUSD",1723272031962,38.5012,155.01,154.9,97.55196]
["bitfinex","SOLUSD",1723272032866,32.05,155.01,154.9,97.55196]
["bitfinex","SOLUSD",1723272033053,253.2,155.03,154.92,48.24329]
["bitfinex","SOLUSD",1723272033280,291.7007,155.03,154.94,0.12549]
["bitfinex","SOLUSD",1723272033581,6.4508,155.02,154.94,0.12549]
["bitfinex","SOLUSD",1723272034268,285.25,155.03,154.93,65.0]
["bitfinex","SOLUSD",1723272034454,32.05,155.01,154.93,65.0]
["bitfinex","SOLUSD",1723272035668,32.05,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1723272036170,253.2,155.03,154.94,0.25098]
["bitfinex","SOLUSD",1723272036382,32.05,155.03,154.95,6.5485]
["bitfinex","SOLUSD",1723272036572,32.05,155.03,154.96,45.0]
["bitfinex","SOLUSD",1723272038360,32.882531,155.04,154.97,20.0]
["bitfinex","SOLUSD",1723272038560,32.05,155.02,154.96,45.0]
["bitfinex","SOLUSD",1723272039082,1.61295456,155.01,154.96,45.0]
["bitfinex","SOLUSD",1723272039275,1.61295456,155.01,154.95,6.5485]
["bitfinex","SOLUSD",1723272039471,32.05,155.02,154.95,6.5485]
["bitfinex","SOLUSD",1723272043691,16.01,155.01,154.95,6.5485]
["bitfinex","SOLUSD",1723272044286,16.01,155.01,154.96,45.12549]
["bitfinex","SOLUSD",1723272045284,16.01,154.99,154.95,6.5485]
["bitfinex","SOLUSD",1723272046664,16.01,154.97,154.92,16.0678]
["bitfinex","SOLUSD",1723272046871,16.01,154.95,154.92,16.0678]
["bitfinex","SOLUSD",1723272047684,6.4521,154.99,154.92,16.0678]
["bitfinex","SOLUSD",1723272047859,32.03,154.98,154.92,16.0678]
["bitfinex","SOLUSD",1723272048272,32.03,154.98,154.93,45.0]
["bitfinex","SOLUSD",1723272048564,32.03,154.98,154.92,16.0678]
["bitfinex","SOLUSD",1723272048765,32.03,154.98,154.93,45.0]
["bitfinex","SOLUSD",1723272050085,32.03,155.0,154.93,45.0]
["bitfinex","SOLUSD",1723272053296,32.03,155.02,154.94,0.25098]
["bitfinex","SOLUSD",1723272053865,32.862531,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1723272054070,32.862531,155.04,154.97,45.12549]
["bitfinex","SOLUSD",1723272054289,32.862531,155.04,154.96,6.3178]
["bitfinex","SOLUSD",1723272054290,39.312531,155.04,154.96,6.3178]
["bitfinex","SOLUSD",1723272055076,39.312531,155.04,154.97,45.0]
["bitfinex","SOLUSD",1723272056694,32.862531,155.04,154.97,45.0]
["bitfinex","SOLUSD",1723272061286,32.03,155.02,154.97,45.0]
["bitfinex","SOLUSD",1723272064899,32.03,155.0,154.92,16.0678]
["bitfinex","SOLUSD",1723272065093,32.03,155.0,154.93,20.0]
["bitfinex","SOLUSD",1723272066093,32.03,155.0,154.94,0.12549]
["bitfinex","SOLUSD",1723272066292,32.03,155.0,154.94,45.25098]
["bitfinex","SOLUSD",1723272066892,32.03,155.02,154.94,45.25098]
["bitfinex","SOLUSD",1723272067089,32.03,155.02,154.95,0.12549]
["bitfinex","SOLUSD",1723272069396,32.03,155.02,154.94,45.25098]
["bitfinex","SOLUSD",1723272069607,38.4818,155.0,154.93,20.0]
["bitfinex","SOLUSD",1723272069821,16.01,154.96,154.92,16.0678]
["bitfinex","SOLUSD",1723272069991,16.01,154.96,154.91,6.5351]
["bitfinex","SOLUSD",1723272071083,16.01,154.96,154.92,45.0]
["bitfinex","SOLUSD",1723272071294,16.01,154.97,154.92,45.0]
["bitfinex","SOLUSD",1723272072610,16.01,154.99,154.92,45.0]
["bitfinex","SOLUSD",1723272072818,15.9038,155.03,154.93,16.26098]
["bitfinex","SOLUSD",1723272072987,16.01,155.02,154.95,31.97189]
["bitfinex","SOLUSD",1723272073192,0.832531,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1723272073492,16.01,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1723272073697,0.832531,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1723272076016,32.832531,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1723272077809,32.832531,155.04,154.97,6.66059]
["bitfinex","SOLUSD",1723272077986,0.832531,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1723272079220,0.832531,155.04,154.98,45.25098]
["bitfinex","SOLUSD",1723272079221,0.832531,155.04,154.98,45.0]
["bitfinex","SOLUSD",1723272081305,0.832531,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1723272085499,0.832531,155.04,154.99,0.25098]
["bitfinex","SOLUSD",1723272086107,32.832531,155.04,154.98,45.0]
["bitfinex","SOLUSD",1723272086406,0.832531,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1723272086713,0.832531,155.04,154.99,0.25098]
["bitfinex","SOLUSD",1723272088022,0.832531,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1723272088209,0.832531,155.04,154.99,0.25098]
["bitfinex","SOLUSD",1723272090222,0.832531,155.04,154.99,20.25098]
["bitfinex","SOLUSD",1723272090424,0.832531,155.04,155.0,45.0]
["bitfinex","SOLUSD",1723272096227,0.832531,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1723272096427,0.832531,155.04,155.0,45.0]
["bitfinex","SOLUSD",1723272097934,0.832531,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1723272098305,16.832531,155.04,154.97,6.5351]
["bitfinex","SOLUSD",1723272098511,16.0,155.02,154.98,20.0]
["bitfinex","SOLUSD",1723272099706,16.832531,155.04,154.98,20.0]
["bitfinex","SOLUSD",1723272101415,16.832531,155.04,154.99,45.0]
["bitfinex","SOLUSD",1723272102644,16.0,155.03,154.98,20.0]
["bitfinex","SOLUSD",1723272103247,16.0,155.01,154.97,6.5351]
["bitfinex","SOLUSD",1723272104337,16.0,154.99,154.93,6.359]
["bitfinex","SOLUSD",1723272105736,16.0,154.99,154.94,20.0]
["bitfinex","SOLUSD",1723272106538,1.61314691,155.02,154.94,20.0]
["bitfinex","SOLUSD",1723272106845,16.0,155.0,154.95,45.0]
["bitfinex","SOLUSD",1723272107728,16.0,155.02,154.96,0.12549]
["bitfinex","SOLUSD",1723272108323,16.832531,155.04,154.96,36.50196]
["bitfinex","SOLUSD",1723272108524,16.832531,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723272110218,16.832531,155.04,154.98,0.25098]
["bitfinex","SOLUSD",1723272111141,16.832531,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723272112641,16.832531,155.04,154.98,0.25098]
["bitfinex","SOLUSD",1723272113251,0.832531,155.04,154.98,0.25098]
["bitfinex","SOLUSD",1723272113547,0.832531,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1723272113742,0.832531,155.04,155.0,45.12549]
["bitfinex","SOLUSD",1723272114353,0.832531,155.04,155.0,45.0]
["bitfinex","SOLUSD",1723272115035,0.832531,155.04,155.03,0.12549]
["bitfinex","SOLUSD",1723272115226,0.832531,155.04,155.03,45.12549]
["bitfinex","SOLUSD",1723272116250,0.832531,155.04,155.03,45.25098]
["bitfinex","SOLUSD",1723272117030,0.832531,155.04,155.03,61.27998]
["bitfinex","SOLUSD",1723272117249,0.832531,155.04,155.03,103.63898]
["bitfinex","SOLUSD",1723272117431,0.832531,155.04,155.03,87.88996]
["bitfinex","SOLUSD",1723272118448,0.832531,155.04,155.03,103.88996]
["bitfinex","SOLUSD",1723272119354,0.832531,155.04,155.03,87.88996]
["bitfinex","SOLUSD",1723272119726,0.832531,155.04,155.03,103.88996]
["bitfinex","SOLUSD",1723272120628,15.0408,155.18,155.06,0.12549]
["bitfinex","SOLUSD",1723272120834,15.0408,155.18,155.09,0.12549]
["bitfinex","SOLUSD",1723272121128,0.832531,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1723272121337,0.832531,155.19,155.11,65.50196]
["bitfinex","SOLUSD",1723272121653,16.0,155.18,155.11,65.50196]
["bitfinex","SOLUSD",1723272121957,0.832531,155.19,155.11,65.50196]
["bitfinex","SOLUSD",1723272122333,16.832531,155.19,155.11,81.50196]
["bitfinex","SOLUSD",1723272122855,16.0,155.16,155.11,65.50196]
["bitfinex","SOLUSD",1723272123058,16.0,155.15,155.11,20.0]
["bitfinex","SOLUSD",1723272123243,0.832531,155.19,155.1,16.029]
["bitfinex","SOLUSD",1723272123549,16.0,155.13,155.1,16.029]
["bitfinex","SOLUSD",1723272123870,16.0,155.12,155.07,6.359]
["bitfinex","SOLUSD",1723272124077,16.0,155.12,154.98,6.1206]
["bitfinex","SOLUSD",1723272124078,16.0,155.08,154.98,6.1206]
["bitfinex","SOLUSD",1723272124355,16.0,155.06,154.99,16.0]
["bitfinex","SOLUSD",1723272124575,16.0,155.06,154.98,38.4424]
["bitfinex","SOLUSD",1723272125063,16.0,155.08,155.01,16.0]
["bitfinex","SOLUSD",1723272125361,16.0,155.09,155.01,16.0]
["bitfinex","SOLUSD",1723272125842,31.98,155.07,154.98,22.4424]
["bitfinex","SOLUSD",1723272126228,31.98,155.07,154.99,20.0]
["bitfinex","SOLUSD",1723272126527,31.98,155.07,154.98,22.4424]
["bitfinex","SOLUSD",1723272128239,31.98,155.07,154.99,45.50196]
["bitfinex","SOLUSD",1723272128733,31.98,155.09,155.01,0.12549]
["bitfinex","SOLUSD",1723272128928,31.98,155.11,155.01,45.25098]
["bitfinex","SOLUSD",1723272129153,31.98,155.11,155.03,0.12549]
["bitfinex","SOLUSD",1723272129335,31.98,155.11,155.03,45.25098]
["bitfinex","SOLUSD",1723272130232,31.98,155.11,155.03,45.12549]
["bitfinex","SOLUSD",1723272130448,1.61211456,155.1,155.03,45.12549]
["bitfinex","SOLUSD",1723272130638,31.98,155.09,155.03,45.0]
["bitfinex","SOLUSD",1723272131325,31.98,155.09,155.02,20.12549]
["bitfinex","SOLUSD",1723272131630,31.98,155.09,155.01,20.12549]
["bitfinex","SOLUSD",1723272131825,31.98,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723272132031,31.98,155.11,155.04,45.0]
["bitfinex","SOLUSD",1723272132460,31.98,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723272132758,31.98,155.09,155.01,0.12549]
["bitfinex","SOLUSD",1723272133067,31.98,155.09,155.01,0.25098]
["bitfinex","SOLUSD",1723272133377,31.98,155.09,155.01,20.12549]
["bitfinex","SOLUSD",1723272133565,31.98,155.09,155.02,45.0]
["bitfinex","SOLUSD",1723272133853,6.7406023,155.14,155.04,0.12549]
["bitfinex","SOLUSD",1723272134042,31.98,155.12,155.04,45.37647]
["bitfinex","SOLUSD",1723272134238,31.98,155.12,155.05,6.1206]
["bitfinex","SOLUSD",1723272134455,31.98,155.14,155.06,0.12549]
["bitfinex","SOLUSD",1723272134657,31.98,155.14,155.06,65.50196]
["bitfinex","SOLUSD",1723272135027,16.4045,155.16,155.06,97.48196]
["bitfinex","SOLUSD",1723272135028,31.98,155.16,155.06,97.48196]
["bitfinex","SOLUSD",1723272135357,31.98,155.18,155.08,31.98]
["bitfinex","SOLUSD",1723272135538,31.98,155.16,155.06,97.48196]
["bitfinex","SOLUSD",1723272135736,1.61156141,155.15,155.06,97.48196]
["bitfinex","SOLUSD",1723272135926,31.98,155.16,155.06,97.48196]
["bitfinex","SOLUSD",1723272136962,1.611595,155.15,155.06,97.48196]
["bitfinex","SOLUSD",1723272137160,31.98,155.16,155.06,97.48196]
["bitfinex","SOLUSD",1723272137666,31.98,155.18,155.06,97.48196]
["bitfinex","SOLUSD",1723272137873,31.98,155.18,155.09,0.12549]
["bitfinex","SOLUSD",1723272138079,0.832531,155.19,155.09,20.50196]
["bitfinex","SOLUSD",1723272138368,32.812531,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1723272138566,39.256231,155.19,155.11,20.0]
["bitfinex","SOLUSD",1723272139568,32.812531,155.19,155.11,20.0]
["bitfinex","SOLUSD",1723272139778,32.812531,155.19,155.12,45.0]
["bitfinex","SOLUSD",1723272140070,31.98,155.17,155.11,20.0]
["bitfinex","SOLUSD",1723272140258,31.98,155.17,155.09,0.37647]
["bitfinex","SOLUSD",1723272140259,31.98,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1723272141249,31.98,155.17,155.08,0.12549]
["bitfinex","SOLUSD",1723272141452,31.98,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723272141668,31.98,155.17,155.09,20.12549]
["bitfinex","SOLUSD",1723272142976,31.98,155.13,154.98,20.0]
["bitfinex","SOLUSD",1723272143269,1.61192825,155.12,155.02,31.98]
["bitfinex","SOLUSD",1723272143443,31.98,155.11,155.02,31.98]
["bitfinex","SOLUSD",1723272144259,31.98,155.11,155.05,6.1206]
["bitfinex","SOLUSD",1723272144460,31.98,155.11,155.06,20.0]
["bitfinex","SOLUSD",1723272150191,12.9057,155.15,155.06,20.0]
["bitfinex","SOLUSD",1723272150483,31.98,155.14,155.06,20.0]
["bitfinex","SOLUSD",1723272153288,31.98,155.14,155.07,45.0]
["bitfinex","SOLUSD",1723272153979,1.61179481,155.13,155.07,45.0]
["bitfinex","SOLUSD",1723272154193,1.61179481,155.13,155.06,20.0]
["bitfinex","SOLUSD",1723272155496,31.98,155.14,155.07,0.12549]
["bitfinex","SOLUSD",1723272155684,31.98,155.14,155.07,45.25098]
["bitfinex","SOLUSD",1723272156464,31.98,155.14,155.06,20.0]
["bitfinex","SOLUSD",1723272156686,33.59184836,155.14,155.06,20.0]
["bitfinex","SOLUSD",1723272157195,31.98,155.14,155.07,0.12549]
["bitfinex","SOLUSD",1723272157381,31.98,155.14,155.07,45.25098]
["bitfinex","SOLUSD",1723272157592,1.61176648,155.18,155.07,45.25098]
["bitfinex","SOLUSD",1723272157781,15.97,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1723272157977,15.97,155.16,155.09,45.25098]
["bitfinex","SOLUSD",1723272158296,15.97,155.16,155.09,45.12549]
["bitfinex","SOLUSD",1723272159171,15.97,155.16,155.1,0.12549]
["bitfinex","SOLUSD",1723272159799,31.95,155.16,155.1,0.12549]
["bitfinex","SOLUSD",1723272160297,31.95,155.16,155.09,45.12549]
["bitfinex","SOLUSD",1723272161277,31.95,155.16,155.1,0.12549]
["bitfinex","SOLUSD",1723272161672,38.395,155.16,155.09,45.12549]
["bitfinex","SOLUSD",1723272161869,6.4462,155.13,155.08,16.3056]
["bitfinex","SOLUSD",1723272162185,6.4462,155.13,155.05,6.1206]
["bitfinex","SOLUSD",1723272162186,31.95,155.14,155.05,6.1206]
["bitfinex","SOLUSD",1723272162387,31.95,155.14,155.06,20.0]
["bitfinex","SOLUSD",1723272162984,31.95,155.14,155.07,0.12549]
["bitfinex","SOLUSD",1723272163305,31.95,155.14,155.07,45.37647]
["bitfinex","SOLUSD",1723272163483,31.95,155.14,155.06,20.0]
["bitfinex","SOLUSD",1723272163682,31.95,155.12,155.06,20.0]
["bitfinex","SOLUSD",1723272165700,38.3966,155.12,155.05,6.1206]
["bitfinex","SOLUSD",1723272166005,31.95,155.1,155.05,6.1206]
["bitfinex","SOLUSD",1723272168078,31.95,155.08,155.04,16.4089]
["bitfinex","SOLUSD",1723272168279,1.61234063,155.07,155.01,6.3041]
["bitfinex","SOLUSD",1723272169207,31.95,155.08,155.01,6.3041]
["bitfinex","SOLUSD",1723272169499,31.95,155.08,155.0,15.6018]
["bitfinex","SOLUSD",1723272169810,31.95,155.06,155.01,20.0]
["bitfinex","SOLUSD",1723272173280,1.61253244,155.08,155.01,20.0]
["bitfinex","SOLUSD",1723272173591,31.95,155.07,155.01,20.0]
["bitfinex","SOLUSD",1723272175106,1.61256894,155.06,155.01,20.0]
["bitfinex","SOLUSD",1723272175305,1.61256894,155.06,155.0,15.6018]
["bitfinex","SOLUSD",1723272175681,38.3987,155.07,155.0,15.6018]
["bitfinex","SOLUSD",1723272175905,6.4477,155.1,155.0,15.6018]
["bitfinex","SOLUSD",1723272176110,31.95,155.08,155.0,15.6018]
["bitfinex","SOLUSD",1723272177306,38.3983,155.08,155.0,15.6018]
["bitfinex","SOLUSD",1723272180691,31.95,155.06,155.0,15.6018]
["bitfinex","SOLUSD",1723272180896,1.61264078,155.05,155.0,15.6018]
["bitfinex","SOLUSD",1723272181097,1.61264243,155.04,155.0,15.6018]
["bitfinex","SOLUSD",1723272181613,38.3991,155.06,155.0,15.6018]
["bitfinex","SOLUSD",1723272181809,16.0,155.05,155.0,15.6018]
["bitfinex","SOLUSD",1723272182892,16.0,155.06,155.01,45.0]
["bitfinex","SOLUSD",1723272183313,16.0,155.06,155.0,15.6018]
["bitfinex","SOLUSD",1723272184096,1.61264023,155.05,155.0,15.6018]
["bitfinex","SOLUSD",1723272184915,1.61264023,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1723272185109,17.61263085,155.04,154.99,20.0]
["bitfinex","SOLUSD",1723272185290,16.0,155.04,154.99,20.0]
["bitfinex","SOLUSD",1723272185496,16.0,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723272185700,16.0,155.06,154.98,20.12549]
["bitfinex","SOLUSD",1723272185941,16.0,155.06,154.99,45.0]
["bitfinex","SOLUSD",1723272186811,15.7804,155.07,154.99,45.0]
["bitfinex","SOLUSD",1723272186812,15.7804,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1723272187004,6.4474,155.1,155.02,0.12549]
["bitfinex","SOLUSD",1723272187205,16.0,155.09,155.02,45.12549]
["bitfinex","SOLUSD",1723272187398,16.0,155.07,154.99,16.0]
["bitfinex","SOLUSD",1723272187602,16.0,155.05,155.0,65.0]
["bitfinex","SOLUSD",1723272187811,16.0,155.05,154.96,16.4558343]
["bitfinex","SOLUSD",1723272188113,0.12549,155.06,154.96,15.333]
["bitfinex","SOLUSD",1723272188304,16.0,155.04,154.96,15.333]
["bitfinex","SOLUSD",1723272189200,8.35599439,155.09,155.01,16.0]
["bitfinex","SOLUSD",1723272189201,6.74313597,155.09,155.01,16.0]
["bitfinex","SOLUSD",1723272189408,16.0,155.1,155.02,0.12549]
["bitfinex","SOLUSD",1723272189716,16.0,155.11,155.04,6.449]
["bitfinex","SOLUSD",1723272191105,16.0,155.1,155.04,6.449]
["bitfinex","SOLUSD",1723272192702,16.0,155.11,155.04,6.449]
["bitfinex","SOLUSD",1723272193213,16.0,155.1,155.04,6.449]
["bitfinex","SOLUSD",1723272194119,6.4462,155.13,155.04,6.449]
["bitfinex","SOLUSD",1723272194297,16.0,155.12,155.05,45.0]
["bitfinex","SOLUSD",1723272195416,16.0,155.11,155.05,45.0]
["bitfinex","SOLUSD",1723272195620,16.0,155.1,155.05,45.0]
["bitfinex","SOLUSD",1723272196320,16.0,155.1,155.04,6.57449]
["bitfinex","SOLUSD",1723272196513,16.0,155.1,155.05,20.0]
["bitfinex","SOLUSD",1723272197104,16.0,155.1,155.04,6.449]
["bitfinex","SOLUSD",1723272197298,15.7804,155.15,155.04,6.449]
["bitfinex","SOLUSD",1723272197299,16.0,155.09,155.04,6.449]
["bitfinex","SOLUSD",1723272197502,1.612305,155.08,155.04,6.449]
["bitfinex","SOLUSD",1723272197704,16.0,155.09,155.04,6.449]
["bitfinex","SOLUSD",1723272200312,16.0,155.08,155.04,6.449]
["bitfinex","SOLUSD",1723272201429,16.0,155.07,155.02,15.333]
["bitfinex","SOLUSD",1723272201730,16.0,155.05,155.0,6.449]
["bitfinex","SOLUSD",1723272202810,16.0,155.05,155.01,20.0]
["bitfinex","SOLUSD",1723272204804,16.0,155.07,155.01,20.0]
["bitfinex","SOLUSD",1723272207025,16.0,155.05,155.01,20.0]
["bitfinex","SOLUSD",1723272208530,16.0,155.02,154.98,15.333]
["bitfinex","SOLUSD",1723272209113,16.0,155.04,154.98,15.333]
["bitfinex","SOLUSD",1723272209813,16.0,155.02,154.98,15.333]
["bitfinex","SOLUSD",1723272210008,16.0,155.02,154.96,6.5116]
["bitfinex","SOLUSD",1723272210327,16.0,155.0,154.96,6.5116]
["bitfinex","SOLUSD",1723272210524,16.0,154.98,154.96,6.5116]
["bitfinex","SOLUSD",1723272210715,16.0,154.98,154.94,16.0955]
["bitfinex","SOLUSD",1723272211939,32.02,154.99,154.94,16.0955]
["bitfinex","SOLUSD",1723272212232,1.61326311,154.98,154.94,16.0955]
["bitfinex","SOLUSD",1723272212413,32.02,154.99,154.94,16.0955]
["bitfinex","SOLUSD",1723272212614,1.61326722,154.98,154.94,16.0955]
["bitfinex","SOLUSD",1723272214713,32.02,154.99,154.94,16.0955]
["bitfinex","SOLUSD",1723272215545,32.02,154.99,154.92,6.5116]
["bitfinex","SOLUSD",1723272218840,32.02,154.99,154.9,16.0955]
["bitfinex","SOLUSD",1723272218841,32.02,154.97,154.88,0.12549]
["bitfinex","SOLUSD",1723272219042,32.02,154.97,154.89,7.87685204]
["bitfinex","SOLUSD",1723272219350,32.02,154.97,154.9,65.12549]
["bitfinex","SOLUSD",1723272221435,1.61350543,154.96,154.9,65.12549]
["bitfinex","SOLUSD",1723272222728,1.61354158,154.95,154.9,65.0]
["bitfinex","SOLUSD",1723272222927,33.63354158,154.95,154.9,20.0]
["bitfinex","SOLUSD",1723272223128,32.02,154.95,154.9,20.0]
["bitfinex","SOLUSD",1723272223340,32.02,154.95,154.87,6.5116]
["bitfinex","SOLUSD",1723272223341,32.02,154.95,154.88,20.0]
["bitfinex","SOLUSD",1723272223727,1.61370742,154.94,154.88,20.0]
["bitfinex","SOLUSD",1723272224144,1.61370742,154.94,154.89,45.0]
["bitfinex","SOLUSD",1723272224322,1.61370742,154.94,154.9,20.0]
["bitfinex","SOLUSD",1723272224723,1.61370742,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1723272224958,1.61370742,154.94,154.88,65.12549]
["bitfinex","SOLUSD",1723272225133,33.63382894,154.95,154.88,20.0]
["bitfinex","SOLUSD",1723272225965,32.02,154.95,154.88,20.0]
["bitfinex","SOLUSD",1723272227729,15.6903,154.97,154.88,20.0]
["bitfinex","SOLUSD",1723272227933,47.7103,154.97,154.88,20.0]
["bitfinex","SOLUSD",1723272228141,47.7103,154.97,154.89,45.0]
["bitfinex","SOLUSD",1723272229160,32.02,154.95,154.88,20.0]
["bitfinex","SOLUSD",1723272229526,47.7103,154.97,154.89,45.0]
["bitfinex","SOLUSD",1723272230027,47.7103,154.97,154.88,20.0]
["bitfinex","SOLUSD",1723272230328,32.02,154.95,154.88,20.0]
["bitfinex","SOLUSD",1723272230855,32.02,154.95,154.89,45.0]
["bitfinex","SOLUSD",1723272231034,32.02,154.95,154.88,20.0]
["bitfinex","SOLUSD",1723272231237,1.61379533,154.94,154.87,6.5116]
["bitfinex","SOLUSD",1723272231548,32.02,154.93,154.87,6.5116]
["bitfinex","SOLUSD",1723272231749,16.02,154.91,154.87,6.5116]
["bitfinex","SOLUSD",1723272232064,16.02,154.91,154.84,2.51257347]
["bitfinex","SOLUSD",1723272232237,16.02,154.91,154.84,65.0]
["bitfinex","SOLUSD",1723272232564,16.02,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1723272232729,16.02,154.91,154.85,0.50196]
["bitfinex","SOLUSD",1723272232930,16.02,154.91,154.85,0.25098]
["bitfinex","SOLUSD",1723272233130,16.02,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1723272233555,16.02,154.91,154.85,0.25098]
["bitfinex","SOLUSD",1723272234151,16.02,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1723272234462,16.02,154.91,154.85,16.14549]
["bitfinex","SOLUSD",1723272234656,16.02,154.91,154.86,65.0]
["bitfinex","SOLUSD",1723272234835,16.02,154.91,154.86,20.0]
["bitfinex","SOLUSD",1723272236037,16.02,154.92,154.86,20.0]
["bitfinex","SOLUSD",1723272236251,16.02,154.91,154.85,20.12549]
["bitfinex","SOLUSD",1723272240341,16.02,154.91,154.83,1.12373832]
["bitfinex","SOLUSD",1723272240342,16.02,154.87,154.83,1.12373832]
["bitfinex","SOLUSD",1723272240652,15.6903,154.91,154.79,22.6717]
["bitfinex","SOLUSD",1723272240653,17.6345474,154.86,154.79,22.6717]
["bitfinex","SOLUSD",1723272240844,16.02,154.86,154.79,22.6717]
["bitfinex","SOLUSD",1723272241442,1.61454733,154.89,154.8,16.02]
["bitfinex","SOLUSD",1723272241640,15.6903,154.95,154.84,16.02]
["bitfinex","SOLUSD",1723272241852,16.02,154.93,154.86,16.02]
["bitfinex","SOLUSD",1723272242941,16.02,154.91,154.84,16.02]
["bitfinex","SOLUSD",1723272243141,16.02,154.91,154.85,20.0]
["bitfinex","SOLUSD",1723272243365,16.02,154.92,154.85,20.0]
["bitfinex","SOLUSD",1723272243667,22.144,154.95,154.86,45.0]
["bitfinex","SOLUSD",1723272243860,32.04,154.94,154.86,45.0]
["bitfinex","SOLUSD",1723272244040,32.04,154.94,154.85,20.0]
["bitfinex","SOLUSD",1723272244467,6.4546,154.93,154.85,20.0]
["bitfinex","SOLUSD",1723272244677,32.04,154.92,154.85,20.0]
["bitfinex","SOLUSD",1723272245459,32.04,154.92,154.84,20.12549]
["bitfinex","SOLUSD",1723272245837,32.04,154.92,154.84,20.0]
["bitfinex","SOLUSD",1723272246041,32.04,154.9,154.84,20.0]
["bitfinex","SOLUSD",1723272246862,6.4546,154.93,154.82,32.04]
["bitfinex","SOLUSD",1723272247039,32.04,154.92,154.83,20.0]
["bitfinex","SOLUSD",1723272248049,38.495,154.92,154.83,20.0]
["bitfinex","SOLUSD",1723272248347,38.495,154.92,154.81,20.12549]
["bitfinex","SOLUSD",1723272248348,32.04,154.88,154.81,20.12549]
["bitfinex","SOLUSD",1723272248555,32.04,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723272248749,32.04,154.88,154.83,20.0]
["bitfinex","SOLUSD",1723272248946,32.04,154.9,154.83,20.0]
["bitfinex","SOLUSD",1723272249463,32.04,154.9,154.82,20.0]
["bitfinex","SOLUSD",1723272249648,32.04,154.92,154.83,45.12549]
["bitfinex","SOLUSD",1723272250253,6.57999,154.93,154.82,20.0]
["bitfinex","SOLUSD",1723272250254,32.04,154.9,154.82,20.0]
["bitfinex","SOLUSD",1723272250458,38.4957,154.9,154.81,20.12549]
["bitfinex","SOLUSD",1723272250654,38.4957,154.9,154.82,45.0]
["bitfinex","SOLUSD",1723272250854,32.04,154.88,154.81,20.12549]
["bitfinex","SOLUSD",1723272251068,32.04,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723272251380,32.04,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723272251579,32.04,154.9,154.8,52.04]
["bitfinex","SOLUSD",1723272252273,32.04,154.9,154.81,45.12549]
["bitfinex","SOLUSD",1723272252479,32.04,154.9,154.82,20.0]
["bitfinex","SOLUSD",1723272252674,32.04,154.9,154.8,52.04]
["bitfinex","SOLUSD",1723272252861,32.04,154.9,154.81,45.0]
["bitfinex","SOLUSD",1723272253062,32.04,154.9,154.82,20.0]
["bitfinex","SOLUSD",1723272254169,38.4958,154.9,154.82,20.0]
["bitfinex","SOLUSD",1723272254677,32.04,154.88,154.81,45.0]
["bitfinex","SOLUSD",1723272254885,32.04,154.88,154.8,45.0]
["bitfinex","SOLUSD",1723272255182,32.04,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723272256177,32.04,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1723272256370,1.61467275,154.85,154.78,0.25098]
["bitfinex","SOLUSD",1723272256861,1.61467275,154.85,154.75,54.6583]
["bitfinex","SOLUSD",1723272257172,1.61467275,154.85,154.75,22.6183]
["bitfinex","SOLUSD",1723272257173,32.04,154.84,154.75,22.6183]
["bitfinex","SOLUSD",1723272257678,1.61477748,154.83,154.75,22.6183]
["bitfinex","SOLUSD",1723272258063,1.61486528,154.82,154.75,22.6183]
["bitfinex","SOLUSD",1723272258584,1.61486528,154.82,154.75,6.3534]
["bitfinex","SOLUSD",1723272258765,48.0604,154.83,154.75,6.3534]
["bitfinex","SOLUSD",1723272259278,48.0604,154.83,154.76,20.0]
["bitfinex","SOLUSD",1723272261464,48.0604,154.83,154.75,20.0]
["bitfinex","SOLUSD",1723272261658,48.0604,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723272265781,16.04,154.81,154.76,45.0]
["bitfinex","SOLUSD",1723272266590,15.2159,154.87,154.77,0.12549]
["bitfinex","SOLUSD",1723272266898,16.04,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1723272267103,16.04,154.86,154.79,45.12549]
["bitfinex","SOLUSD",1723272267772,16.04,154.85,154.79,45.0]
["bitfinex","SOLUSD",1723272268167,16.04,154.84,154.78,45.0]
["bitfinex","SOLUSD",1723272269174,16.04,154.85,154.78,45.0]
["bitfinex","SOLUSD",1723272269590,15.2159,154.87,154.79,0.12549]
["bitfinex","SOLUSD",1723272269893,15.2159,154.87,154.81,16.04]
["bitfinex","SOLUSD",1723272271470,15.2159,154.87,154.82,45.0]
["bitfinex","SOLUSD",1723272271666,15.2159,154.87,154.81,16.04]
["bitfinex","SOLUSD",1723272271879,31.2559,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1723272272082,31.2559,154.87,154.81,45.12549]
["bitfinex","SOLUSD",1723272273484,16.04,154.86,154.81,45.12549]
["bitfinex","SOLUSD",1723272273879,16.04,154.86,154.8,45.12549]
["bitfinex","SOLUSD",1723272276292,31.2559,154.87,154.8,45.12549]
["bitfinex","SOLUSD",1723272281488,16.04,154.86,154.8,45.12549]
["bitfinex","SOLUSD",1723272284689,16.04,154.86,154.8,45.0]
["bitfinex","SOLUSD",1723272284913,16.04,154.84,154.77,20.0]
["bitfinex","SOLUSD",1723272285212,16.04,154.84,154.75,16.04]
["bitfinex","SOLUSD",1723272285213,1.61492964,154.83,154.78,20.0]
["bitfinex","SOLUSD",1723272285416,1.61492964,154.83,154.76,20.0]
["bitfinex","SOLUSD",1723272285593,16.04,154.82,154.76,20.0]
["bitfinex","SOLUSD",1723272288293,16.04,154.82,154.77,45.0]
["bitfinex","SOLUSD",1723272288494,16.04,154.82,154.78,20.0]
["bitfinex","SOLUSD",1723272290519,16.04,154.83,154.76,20.0]
["bitfinex","SOLUSD",1723272290695,15.2159,154.87,154.78,0.12549]
["bitfinex","SOLUSD",1723272290901,16.04,154.85,154.78,20.25098]
["bitfinex","SOLUSD",1723272291100,15.2159,154.87,154.8,0.12549]
["bitfinex","SOLUSD",1723272291325,16.04,154.86,154.8,20.37647]
["bitfinex","SOLUSD",1723272291524,16.04,154.86,154.81,45.0]
["bitfinex","SOLUSD",1723272293891,15.2159,154.87,154.81,45.0]
["bitfinex","SOLUSD",1723272294520,31.2559,154.87,154.81,45.0]
["bitfinex","SOLUSD",1723272298325,15.2159,154.87,154.82,0.12549]
["bitfinex","SOLUSD",1723272298564,15.4301,154.92,154.83,16.04]
["bitfinex","SOLUSD",1723272298722,15.4301,154.92,154.81,45.0]
["bitfinex","SOLUSD",1723272298723,31.4701,154.92,154.84,81.54196]
["bitfinex","SOLUSD",1723272298907,16.04,154.91,154.84,81.54196]
["bitfinex","SOLUSD",1723272299230,16.04,154.91,154.84,65.50196]
["bitfinex","SOLUSD",1723272300015,16.04,154.9,154.84,65.50196]
["bitfinex","SOLUSD",1723272301105,259.93986117,154.96,154.85,16.04]
["bitfinex","SOLUSD",1723272301438,259.93986117,154.96,154.88,0.12549]
["bitfinex","SOLUSD",1723272301439,16.04,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1723272301727,16.04,154.95,154.88,81.54196]
["bitfinex","SOLUSD",1723272302022,31.4701,154.96,154.88,81.41647]
["bitfinex","SOLUSD",1723272302415,16.04,154.95,154.88,81.41647]
["bitfinex","SOLUSD",1723272302844,22.4271,155.0,154.91,0.12549]
["bitfinex","SOLUSD",1723272303147,15.9755,155.0,154.91,65.0]
["bitfinex","SOLUSD",1723272303321,15.9755,155.0,154.88,45.12549]
["bitfinex","SOLUSD",1723272303322,16.04,154.93,154.88,45.12549]
["bitfinex","SOLUSD",1723272303524,16.04,154.92,154.89,20.0]
["bitfinex","SOLUSD",1723272304320,15.9755,155.0,154.9,45.25098]
["bitfinex","SOLUSD",1723272304512,16.04,154.97,154.9,45.37647]
["bitfinex","SOLUSD",1723272304711,16.04,154.97,154.91,0.12549]
["bitfinex","SOLUSD",1723272305928,15.9755,155.0,154.91,0.12549]
["bitfinex","SOLUSD",1723272306150,22.4271,155.0,154.91,0.12549]
["bitfinex","SOLUSD",1723272306355,15.9755,155.0,154.91,0.12549]
["bitfinex","SOLUSD",1723272306543,16.04,155.0,154.93,16.16549]
["bitfinex","SOLUSD",1723272306845,16.1217,155.07,154.92,21.3903]
["bitfinex","SOLUSD",1723272306846,6.4488,155.07,154.97,0.12549]
["bitfinex","SOLUSD",1723272307037,16.04,155.05,154.98,16.16549]
["bitfinex","SOLUSD",1723272307238,16.04,155.05,154.99,20.12549]
["bitfinex","SOLUSD",1723272307442,16.04,155.05,154.99,65.12549]
["bitfinex","SOLUSD",1723272307641,16.04,155.05,154.99,65.0]
["bitfinex","SOLUSD",1723272307940,16.04,155.03,154.99,20.0]
["bitfinex","SOLUSD",1723272308144,16.04,155.03,154.97,20.0]
["bitfinex","SOLUSD",1723272308349,16.04,155.02,154.98,45.0]
["bitfinex","SOLUSD",1723272308532,16.04,155.02,154.99,20.0]
["bitfinex","SOLUSD",1723272309743,32.0,155.04,154.99,20.0]
["bitfinex","SOLUSD",1723272310949,32.0,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723272311448,32.0,155.06,155.0,45.0]
["bitfinex","SOLUSD",1723272312945,32.0,155.1,155.01,6.48079]
["bitfinex","SOLUSD",1723272313160,32.0,155.1,155.02,0.12549]
["bitfinex","SOLUSD",1723272313448,32.0,155.12,155.03,0.12549]
["bitfinex","SOLUSD",1723272313745,32.0,155.12,155.03,0.25098]
["bitfinex","SOLUSD",1723272314045,32.0,155.12,155.04,0.12549]
["bitfinex","SOLUSD",1723272314256,22.3296,155.18,155.04,0.12549]
["bitfinex","SOLUSD",1723272314257,15.9755,155.17,155.05,0.12549]
["bitfinex","SOLUSD",1723272314462,32.0,155.15,155.05,65.37647]
["bitfinex","SOLUSD",1723272314747,32.0,155.09,155.01,6.3553]
["bitfinex","SOLUSD",1723272314954,32.0,155.07,155.01,6.3553]
["bitfinex","SOLUSD",1723272315252,32.0,155.05,155.01,6.3553]
["bitfinex","SOLUSD",1723272315461,32.0,155.03,154.93,32.0]
["bitfinex","SOLUSD",1723272315637,32.0,155.01,154.92,21.3903]
["bitfinex","SOLUSD",1723272317042,32.0,155.03,154.93,0.25098]
["bitfinex","SOLUSD",1723272317249,32.0,155.05,154.95,32.0]
["bitfinex","SOLUSD",1723272317422,32.0,155.05,154.96,20.0]
["bitfinex","SOLUSD",1723272317617,32.0,155.07,154.97,32.0]
["bitfinex","SOLUSD",1723272317821,32.0,155.09,155.0,15.035]
["bitfinex","SOLUSD",1723272318023,32.0,155.07,155.01,20.0]
["bitfinex","SOLUSD",1723272319134,32.0,155.08,155.02,0.25098]
["bitfinex","SOLUSD",1723272319334,32.0,155.08,155.02,45.25098]
["bitfinex","SOLUSD",1723272321249,1.6121812,155.07,155.02,45.12549]
["bitfinex","SOLUSD",1723272321431,32.0,155.04,154.98,6.3553]
["bitfinex","SOLUSD",1723272321748,32.0,155.02,154.96,15.035]
["bitfinex","SOLUSD",1723272322046,1.61296329,155.01,154.94,6.3553]
["bitfinex","SOLUSD",1723272322234,32.0,155.02,154.94,6.3553]
["bitfinex","SOLUSD",1723272322751,32.0,155.04,154.95,45.0]
["bitfinex","SOLUSD",1723272322925,32.0,155.04,154.96,20.37647]
["bitfinex","SOLUSD",1723272323120,32.0,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723272323354,32.0,155.04,154.98,20.25098]
["bitfinex","SOLUSD",1723272323540,32.0,155.04,154.99,45.0]
["bitfinex","SOLUSD",1723272323724,39.99,155.06,154.99,45.0]
["bitfinex","SOLUSD",1723272323924,46.4392,155.06,154.98,20.0]
["bitfinex","SOLUSD",1723272324125,39.99,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1723272324347,1.6128388,155.03,154.96,45.12549]
["bitfinex","SOLUSD",1723272324526,1.6128388,155.03,154.97,20.0]
["bitfinex","SOLUSD",1723272325544,39.99,155.04,154.97,20.0]
["bitfinex","SOLUSD",1723272326250,39.99,155.06,154.98,45.12549]
["bitfinex","SOLUSD",1723272326450,46.4385,155.08,154.98,45.25098]
["bitfinex","SOLUSD",1723272326744,39.99,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723272326959,39.99,155.08,155.0,45.12549]
["bitfinex","SOLUSD",1723272327450,39.99,155.1,155.01,6.2924]
["bitfinex","SOLUSD",1723272327750,39.99,155.1,155.02,65.25098]
["bitfinex","SOLUSD",1723272329054,55.5271,155.14,155.04,0.12549]
["bitfinex","SOLUSD",1723272329247,55.5271,155.14,155.04,0.25098]
["bitfinex","SOLUSD",1723272330256,39.99,155.12,155.04,0.12549]
["bitfinex","SOLUSD",1723272330449,46.4369,155.12,155.03,0.12549]
["bitfinex","SOLUSD",1723272330641,46.4369,155.12,155.03,0.25098]
["bitfinex","SOLUSD",1723272330642,39.99,155.1,155.03,0.25098]
["bitfinex","SOLUSD",1723272332226,39.99,155.08,155.02,20.0]
["bitfinex","SOLUSD",1723272332443,1.61250595,155.07,155.02,20.0]
["bitfinex","SOLUSD",1723272332630,39.99,155.04,154.97,6.2924]
["bitfinex","SOLUSD",1723272332944,1.61278795,155.03,154.97,6.2924]
["bitfinex","SOLUSD",1723272333254,17.73158709,155.1,154.97,6.2924]
["bitfinex","SOLUSD",1723272333547,39.99,155.06,154.97,6.2924]
["bitfinex","SOLUSD",1723272333754,39.99,155.04,154.97,6.2924]
["bitfinex","SOLUSD",1723272333950,1.61286077,155.03,154.97,6.2924]
["bitfinex","SOLUSD",1723272334337,1.61286077,155.03,154.98,20.0]
["bitfinex","SOLUSD",1723272335047,39.99,155.04,154.98,20.0]
["bitfinex","SOLUSD",1723272335766,39.99,155.06,154.98,20.0]
["bitfinex","SOLUSD",1723272336123,39.99,155.06,154.99,0.25098]
["bitfinex","SOLUSD",1723272336327,39.99,155.08,154.99,45.25098]
["bitfinex","SOLUSD",1723272336552,39.99,155.1,155.01,0.12549]
["bitfinex","SOLUSD",1723272336852,46.73200308,155.12,155.01,45.25098]
["bitfinex","SOLUSD",1723272337150,39.99,155.12,155.02,20.0]
["bitfinex","SOLUSD",1723272337350,39.99,155.12,155.03,45.0]
["bitfinex","SOLUSD",1723272337728,39.99,155.1,155.03,45.0]
["bitfinex","SOLUSD",1723272340032,39.99,155.1,155.04,6.41789]
["bitfinex","SOLUSD",1723272340232,39.99,155.1,155.05,45.0]
["bitfinex","SOLUSD",1723272340750,39.99,155.12,155.05,45.0]
["bitfinex","SOLUSD",1723272341146,1.61202511,155.11,155.04,6.2924]
["bitfinex","SOLUSD",1723272341455,39.99,155.12,155.04,6.2924]
["bitfinex","SOLUSD",1723272341751,39.99,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1723272342136,39.99,155.12,155.05,45.12549]
["bitfinex","SOLUSD",1723272342331,39.99,155.12,155.05,45.0]
["bitfinex","SOLUSD",1723272342736,39.99,155.14,155.05,45.0]
["bitfinex","SOLUSD",1723272343333,6.4462,155.13,155.05,45.0]
["bitfinex","SOLUSD",1723272343652,39.99,155.12,155.05,45.0]
["bitfinex","SOLUSD",1723272344247,39.99,155.14,155.06,0.12549]
["bitfinex","SOLUSD",1723272344754,39.99,155.14,155.06,0.25098]
["bitfinex","SOLUSD",1723272344957,275.86315893,155.18,155.06,0.25098]
["bitfinex","SOLUSD",1723272345160,39.99,155.16,155.08,0.12549]
["bitfinex","SOLUSD",1723272346061,46.435,155.16,155.08,0.12549]
["bitfinex","SOLUSD",1723272346352,0.832531,155.19,155.1,6.6577]
["bitfinex","SOLUSD",1723272346738,39.99,155.16,155.1,6.6577]
["bitfinex","SOLUSD",1723272346959,1.61156521,155.15,155.1,6.6577]
["bitfinex","SOLUSD",1723272347351,46.4351,155.16,155.1,6.6577]
["bitfinex","SOLUSD",1723272348035,39.99,155.16,155.1,6.6577]
["bitfinex","SOLUSD",1723272349056,0.832531,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1723272349360,0.832531,155.19,155.11,65.50196]
["bitfinex","SOLUSD",1723272349541,1.61129224,155.18,155.11,65.37647]
["bitfinex","SOLUSD",1723272349734,1.61134296,155.17,155.11,65.37647]
["bitfinex","SOLUSD",1723272350151,39.99,155.17,155.11,20.0]
["bitfinex","SOLUSD",1723272350356,1.61151392,155.16,155.1,6.6577]
["bitfinex","SOLUSD",1723272350750,39.99,155.17,155.1,6.6577]
["bitfinex","SOLUSD",1723272351650,7.276331,155.19,155.1,6.6577]
["bitfinex","SOLUSD",1723272351854,31.95,155.17,155.1,6.6577]
["bitfinex","SOLUSD",1723272352560,31.45,155.17,155.1,6.6577]
["bitfinex","SOLUSD",1723272353239,31.45,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1723272353438,0.832531,155.19,155.11,45.12549]
["bitfinex","SOLUSD",1723272353643,0.832531,155.19,155.13,0.12549]
["bitfinex","SOLUSD",1723272353958,0.832531,155.19,155.13,45.12549]
["bitfinex","SOLUSD",1723272355147,31.95,155.18,155.12,20.0]
["bitfinex","SOLUSD",1723272355351,31.95,155.18,155.11,20.12549]
["bitfinex","SOLUSD",1723272355656,31.95,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1723272356163,31.95,155.18,155.12,45.12549]
["bitfinex","SOLUSD",1723272357155,31.95,155.18,155.12,45.0]
["bitfinex","SOLUSD",1723272357357,31.95,155.16,155.11,20.0]
["bitfinex","SOLUSD",1723272358047,31.95,155.16,155.12,45.0]
["bitfinex","SOLUSD",1723272358959,31.95,155.18,155.12,45.0]
["bitfinex","SOLUSD",1723272360365,0.832531,155.19,155.11,20.0]
["bitfinex","SOLUSD",1723272360366,31.95,155.14,155.11,20.0]
["bitfinex","SOLUSD",1723272360558,31.95,155.14,155.1,6.6577]
["bitfinex","SOLUSD",1723272360963,31.95,155.16,155.1,6.6577]
["bitfinex","SOLUSD",1723272361656,31.95,155.16,155.11,0.25098]
["bitfinex","SOLUSD",1723272361854,31.95,155.16,155.11,45.25098]
["bitfinex","SOLUSD",1723272362042,31.95,155.16,155.1,6.6577]
["bitfinex","SOLUSD",1723272362239,31.95,155.16,155.05,21.6778]
["bitfinex","SOLUSD",1723272362240,31.95,155.14,155.05,21.6778]
["bitfinex","SOLUSD",1723272362458,6.4446,155.17,155.06,20.0]
["bitfinex","SOLUSD",1723272362654,31.95,155.14,155.06,20.0]
["bitfinex","SOLUSD",1723272363784,31.95,155.16,155.08,0.12549]
["bitfinex","SOLUSD",1723272364073,31.95,155.16,155.08,20.12549]
["bitfinex","SOLUSD",1723272364273,31.95,155.16,155.09,45.0]
["bitfinex","SOLUSD",1723272364461,31.95,155.14,155.08,20.12549]
["bitfinex","SOLUSD",1723272364767,31.95,155.14,155.07,0.25098]
["bitfinex","SOLUSD",1723272364985,31.95,155.14,155.05,21.6778]
["bitfinex","SOLUSD",1723272364986,31.95,155.1,155.05,21.6778]
["bitfinex","SOLUSD",1723272365151,33.56212227,155.1,155.05,21.6778]
["bitfinex","SOLUSD",1723272365567,31.95,155.1,155.05,21.6778]
["bitfinex","SOLUSD",1723272365851,31.95,155.12,155.05,21.6778]
["bitfinex","SOLUSD",1723272366076,6.4449,155.17,155.05,21.6778]
["bitfinex","SOLUSD",1723272366261,31.95,155.16,155.06,51.95]
["bitfinex","SOLUSD",1723272366660,31.95,155.16,155.07,0.25098]
["bitfinex","SOLUSD",1723272366880,31.95,155.18,155.1,6.2537]
["bitfinex","SOLUSD",1723272367175,31.95,155.18,155.11,0.25098]
["bitfinex","SOLUSD",1723272367773,40.762531,155.19,155.11,45.25098]
["bitfinex","SOLUSD",1723272368368,40.762531,155.19,155.12,15.54959]
["bitfinex","SOLUSD",1723272368551,0.832531,155.19,155.13,65.37647]
["bitfinex","SOLUSD",1723272369186,40.762531,155.19,155.13,65.25098]
["bitfinex","SOLUSD",1723272370049,40.762531,155.19,155.13,65.0]
["bitfinex","SOLUSD",1723272370777,40.762531,155.19,155.13,45.0]
["bitfinex","SOLUSD",1723272370980,40.762531,155.19,155.12,15.4241]
["bitfinex","SOLUSD",1723272372279,39.93,155.17,155.12,15.4241]
["bitfinex","SOLUSD",1723272372479,1.61153487,155.16,155.1,6.2537]
["bitfinex","SOLUSD",1723272373083,39.93,155.13,155.08,15.4241]
["bitfinex","SOLUSD",1723272373261,39.93,155.11,155.06,6.2537]
["bitfinex","SOLUSD",1723272373674,39.93,155.13,155.06,6.2537]
["bitfinex","SOLUSD",1723272374061,1.61180409,155.12,155.06,6.2537]
["bitfinex","SOLUSD",1723272374263,39.93,155.11,155.06,6.2537]
["bitfinex","SOLUSD",1723272374857,1.61201263,155.1,155.04,15.4241]
["bitfinex","SOLUSD",1723272375259,39.93,155.11,155.04,15.4241]
["bitfinex","SOLUSD",1723272375574,39.93,155.13,155.04,15.4241]
["bitfinex","SOLUSD",1723272375777,1.61186348,155.12,155.04,15.4241]
["bitfinex","SOLUSD",1723272375983,39.93,155.11,155.04,15.4241]
["bitfinex","SOLUSD",1723272376275,39.93,155.11,155.05,45.0]
["bitfinex","SOLUSD",1723272376654,39.93,155.11,155.04,15.4241]
["bitfinex","SOLUSD",1723272378279,39.93,155.11,155.05,45.0]
["bitfinex","SOLUSD",1723272379871,39.93,155.11,155.04,15.4241]
["bitfinex","SOLUSD",1723272380071,39.93,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723272380267,39.93,155.13,155.05,45.25098]
["bitfinex","SOLUSD",1723272381089,1.61196454,155.12,155.05,45.12549]
["bitfinex","SOLUSD",1723272381262,39.93,155.13,155.05,45.12549]
["bitfinex","SOLUSD",1723272381979,15.9088,155.16,155.02,6.2537]
["bitfinex","SOLUSD",1723272381980,39.93,155.08,155.02,6.2537]
["bitfinex","SOLUSD",1723272382387,39.93,155.1,155.02,6.2537]
["bitfinex","SOLUSD",1723272383260,47.98992701,155.1,155.03,45.0]
["bitfinex","SOLUSD",1723272383760,46.3776,155.1,155.03,45.0]
["bitfinex","SOLUSD",1723272383989,0.12549,155.12,155.03,45.0]
["bitfinex","SOLUSD",1723272383990,39.93,155.12,155.03,45.0]
["bitfinex","SOLUSD",1723272385090,46.3767,155.12,155.03,45.0]
["bitfinex","SOLUSD",1723272385975,6.4467,155.12,155.03,45.0]
["bitfinex","SOLUSD",1723272386283,39.93,155.14,155.04,20.37647]
["bitfinex","SOLUSD",1723272386470,6.4454,155.15,155.05,45.0]
["bitfinex","SOLUSD",1723272386779,39.93,155.14,155.06,20.0]
["bitfinex","SOLUSD",1723272387483,46.3758,155.14,155.06,20.0]
["bitfinex","SOLUSD",1723272388284,39.93,155.14,155.07,60.27309]
["bitfinex","SOLUSD",1723272388979,15.9088,155.16,155.07,15.1476]
["bitfinex","SOLUSD",1723272388980,39.93,155.12,155.07,15.1476]
["bitfinex","SOLUSD",1723272389378,1.61180461,155.13,155.07,15.1476]
["bitfinex","SOLUSD",1723272389379,39.93,155.14,155.08,45.0]
["bitfinex","SOLUSD",1723272389773,31.96,155.13,155.08,45.0]
["bitfinex","SOLUSD",1723272389970,31.96,155.11,155.07,15.1476]
["bitfinex","SOLUSD",1723272390177,1.61212412,155.1,155.07,15.1476]
["bitfinex","SOLUSD",1723272391466,31.96,155.11,155.07,15.1476]
["bitfinex","SOLUSD",1723272392166,1.61210838,155.1,155.07,15.1476]
["bitfinex","SOLUSD",1723272392869,1.61210541,155.1,155.07,15.1476]
["bitfinex","SOLUSD",1723272393871,31.96,155.11,155.07,15.1476]
["bitfinex","SOLUSD",1723272394270,31.96,155.13,155.08,45.12549]
["bitfinex","SOLUSD",1723272394470,31.96,155.15,155.09,6.5585]
["bitfinex","SOLUSD",1723272395365,31.96,155.13,155.09,6.5585]
["bitfinex","SOLUSD",1723272396174,33.57195298,155.13,155.09,6.5585]
["bitfinex","SOLUSD",1723272396487,31.96,155.11,155.05,6.5585]
["bitfinex","SOLUSD",1723272396668,31.96,155.08,155.05,6.5585]
["bitfinex","SOLUSD",1723272397599,31.96,155.1,155.05,6.5585]
["bitfinex","SOLUSD",1723272399100,31.96,155.12,155.06,45.0]
["bitfinex","SOLUSD",1723272404899,31.96,155.1,155.05,6.5585]
["bitfinex","SOLUSD",1723272405103,1.61214918,155.09,155.05,6.5585]
["bitfinex","SOLUSD",1723272407698,31.96,155.08,155.05,6.5585]
["bitfinex","SOLUSD",1723272408291,1.61230533,155.07,155.05,6.5585]
["bitfinex","SOLUSD",1723272408588,1.61235896,155.07,155.05,6.5585]
["bitfinex","SOLUSD",1723272408793,31.96,155.08,155.05,6.5585]
["bitfinex","SOLUSD",1723272412507,31.96,155.1,155.05,6.5585]
["bitfinex","SOLUSD",1723272417409,31.96,155.08,155.05,6.5585]
["bitfinex","SOLUSD",1723272417704,1.61230829,155.07,155.05,6.5585]
["bitfinex","SOLUSD",1723272417899,31.96,155.08,155.05,6.5585]
["bitfinex","SOLUSD",1723272419204,31.96,155.12,155.05,6.5585]
["bitfinex","SOLUSD",1723272419205,31.96,155.1,155.05,6.5585]
["bitfinex","SOLUSD",1723272420096,31.96,155.12,155.05,6.5585]
["bitfinex","SOLUSD",1723272420415,31.96,155.12,155.06,45.0]
["bitfinex","SOLUSD",1723272421202,38.4066,155.12,155.05,6.5585]
["bitfinex","SOLUSD",1723272421807,31.96,155.12,155.05,6.5585]
["bitfinex","SOLUSD",1723272423312,38.4067,155.12,155.05,6.5585]
["bitfinex","SOLUSD",1723272423516,31.96,155.12,155.05,6.5585]
["bitfinex","SOLUSD",1723272423715,38.4066,155.12,155.05,6.5585]
["bitfinex","SOLUSD",1723272424423,31.96,155.12,155.05,6.5585]
["bitfinex","SOLUSD",1723272425938,16.3407,155.15,155.06,0.12549]
["bitfinex","SOLUSD",1723272426225,31.96,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1723272426429,31.96,155.15,155.06,45.25098]
["bitfinex","SOLUSD",1723272426606,31.96,155.15,155.07,20.25098]
["bitfinex","SOLUSD",1723272426809,31.96,155.15,155.09,15.6221]
["bitfinex","SOLUSD",1723272429310,1.61166259,155.14,155.09,15.6221]
["bitfinex","SOLUSD",1723272430807,31.96,155.13,155.09,15.6221]
["bitfinex","SOLUSD",1723272433714,15.98,155.12,155.09,15.6221]
["bitfinex","SOLUSD",1723272439247,15.98,155.12,155.07,20.0]
["bitfinex","SOLUSD",1723272439426,15.98,155.12,155.06,20.0]
["bitfinex","SOLUSD",1723272439626,15.98,155.12,155.07,45.0]
["bitfinex","SOLUSD",1723272439853,15.98,155.12,155.08,20.0]
["bitfinex","SOLUSD",1723272440653,15.98,155.11,155.05,22.1806]
["bitfinex","SOLUSD",1723272440944,15.98,155.11,155.06,65.12549]
["bitfinex","SOLUSD",1723272441172,15.98,155.12,155.06,65.12549]
["bitfinex","SOLUSD",1723272444853,15.98,155.13,155.08,0.12549]
["bitfinex","SOLUSD",1723272445359,17.081831,155.19,155.09,15.98]
["bitfinex","SOLUSD",1723272445556,15.98,155.17,155.1,96.75377]
["bitfinex","SOLUSD",1723272447556,15.98,155.16,155.1,80.77377]
["bitfinex","SOLUSD",1723272447853,6.4442,155.18,155.1,80.64828]
["bitfinex","SOLUSD",1723272447854,15.98,155.15,155.1,80.64828]
["bitfinex","SOLUSD",1723272448056,15.98,155.15,155.1,80.52279]
["bitfinex","SOLUSD",1723272448634,15.98,155.15,155.1,15.3973]
["bitfinex","SOLUSD",1723272448847,15.98,155.12,155.1,15.3973]
["bitfinex","SOLUSD",1723272449235,15.98,155.13,155.1,15.3973]
["bitfinex","SOLUSD",1723272449430,15.98,155.14,155.1,15.3973]
["bitfinex","SOLUSD",1723272449650,6.4444,155.18,155.1,15.3973]
["bitfinex","SOLUSD",1723272449651,15.98,155.15,155.1,15.3973]
["bitfinex","SOLUSD",1723272451660,15.98,155.15,155.11,45.0]
["bitfinex","SOLUSD",1723272453460,15.98,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1723272453662,15.98,155.15,155.11,45.25098]
["bitfinex","SOLUSD",1723272455056,15.98,155.15,155.1,15.3973]
["bitfinex","SOLUSD",1723272455941,15.98,155.13,155.09,6.5529]
["bitfinex","SOLUSD",1723272462076,1.61183893,155.12,155.06,15.3973]
["bitfinex","SOLUSD",1723272462247,15.98,155.13,155.07,20.0]
["bitfinex","SOLUSD",1723272462569,15.98,155.14,155.07,20.0]
["bitfinex","SOLUSD",1723272462747,15.98,155.14,155.07,35.98]
["bitfinex","SOLUSD",1723272463252,15.98,155.14,155.08,45.0]
["bitfinex","SOLUSD",1723272468577,15.98,155.14,155.07,20.0]
["bitfinex","SOLUSD",1723272468578,17.59176598,155.14,155.07,20.0]
["bitfinex","SOLUSD",1723272469172,15.98,155.14,155.07,20.0]
["bitfinex","SOLUSD",1723272469388,15.98,155.13,155.08,45.0]
["bitfinex","SOLUSD",1723272469545,15.98,155.13,155.07,20.0]
["bitfinex","SOLUSD",1723272469546,15.98,155.09,155.05,6.6581]
["bitfinex","SOLUSD",1723272469750,6.4472,155.11,155.02,15.5648]
["bitfinex","SOLUSD",1723272469751,15.98,155.08,155.02,15.5648]
["bitfinex","SOLUSD",1723272470050,15.98,155.07,155.02,15.5648]
["bitfinex","SOLUSD",1723272471075,1.61228347,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723272471375,15.98,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723272471877,16.53,155.11,155.02,15.69029]
["bitfinex","SOLUSD",1723272471878,15.98,155.07,155.02,15.5648]
["bitfinex","SOLUSD",1723272472080,1.61240954,155.06,155.02,15.5648]
["bitfinex","SOLUSD",1723272472998,17.59249788,155.05,154.98,15.5648]
["bitfinex","SOLUSD",1723272473283,17.59262761,155.04,154.99,7.74780475]
["bitfinex","SOLUSD",1723272473477,15.98,155.04,154.98,15.5648]
["bitfinex","SOLUSD",1723272474263,15.98,155.04,154.99,20.0]
["bitfinex","SOLUSD",1723272476060,15.98,155.02,154.97,6.6581]
["bitfinex","SOLUSD",1723272476260,1.61292255,155.01,154.97,6.6581]
["bitfinex","SOLUSD",1723272476977,15.98,155.02,154.97,6.6581]
["bitfinex","SOLUSD",1723272479281,16.53,155.08,154.98,81.10549]
["bitfinex","SOLUSD",1723272479578,15.98,155.06,154.98,81.10549]
["bitfinex","SOLUSD",1723272481158,15.98,155.06,154.99,0.12549]
["bitfinex","SOLUSD",1723272481472,15.98,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1723272481658,15.98,155.08,155.0,51.67029]
["bitfinex","SOLUSD",1723272481981,15.98,155.08,155.01,45.12549]
["bitfinex","SOLUSD",1723272483860,15.98,155.08,155.01,45.0]
["bitfinex","SOLUSD",1723272484177,15.98,155.08,155.0,31.67029]
["bitfinex","SOLUSD",1723272484386,15.98,155.06,155.0,15.69029]
["bitfinex","SOLUSD",1723272485050,15.98,155.06,155.0,15.5648]
["bitfinex","SOLUSD",1723272487486,23.27183825,155.12,155.0,15.5648]
["bitfinex","SOLUSD",1723272487683,15.98,155.07,155.01,45.0]
["bitfinex","SOLUSD",1723272489088,15.98,155.07,155.0,15.5648]
["bitfinex","SOLUSD",1723272489288,15.98,155.05,155.0,15.5648]
["bitfinex","SOLUSD",1723272493759,15.98,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1723272493760,15.98,155.03,154.97,6.6581]
["bitfinex","SOLUSD",1723272493962,15.98,155.01,154.97,6.6581]
["bitfinex","SOLUSD",1723272494959,17.85895616,155.09,154.97,6.6581]
["bitfinex","SOLUSD",1723272494960,8.35380433,155.1,154.97,6.6581]
["bitfinex","SOLUSD",1723272495162,6.4474,155.11,154.99,15.98]
["bitfinex","SOLUSD",1723272495388,15.98,155.07,155.0,27.74736325]
["bitfinex","SOLUSD",1723272495700,15.98,155.07,155.0,20.0]
["bitfinex","SOLUSD",1723272496068,15.98,155.07,155.01,45.12549]
["bitfinex","SOLUSD",1723272496285,15.98,155.07,155.02,20.0]
["bitfinex","SOLUSD",1723272496790,15.98,155.05,155.02,20.0]
["bitfinex","SOLUSD",1723272497094,15.98,155.05,154.98,20.12549]
["bitfinex","SOLUSD",1723272497268,15.98,155.05,154.99,45.0]
["bitfinex","SOLUSD",1723272497590,15.98,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723272500491,15.98,155.03,155.0,20.0]
["bitfinex","SOLUSD",1723272500876,15.98,155.01,154.92,28.57259193]
["bitfinex","SOLUSD",1723272501094,15.98,154.98,154.92,21.8302]
["bitfinex","SOLUSD",1723272501298,15.98,154.93,154.88,31.3306]
["bitfinex","SOLUSD",1723272501469,15.98,154.94,154.88,15.3506]
["bitfinex","SOLUSD",1723272501670,15.98,154.95,154.88,15.3506]
["bitfinex","SOLUSD",1723272502171,15.98,154.94,154.88,15.3506]
["bitfinex","SOLUSD",1723272502370,15.98,154.93,154.88,15.3506]
["bitfinex","SOLUSD",1723272502588,15.98,154.93,154.89,20.0]
["bitfinex","SOLUSD",1723272502967,15.98,154.92,154.87,6.4796]
["bitfinex","SOLUSD",1723272503196,15.98,154.91,154.87,6.4796]
["bitfinex","SOLUSD",1723272503691,32.05,154.92,154.87,6.4796]
["bitfinex","SOLUSD",1723272503872,1.61406653,154.91,154.87,6.4796]
["bitfinex","SOLUSD",1723272504203,1.61406653,154.91,154.88,20.0]
["bitfinex","SOLUSD",1723272504795,1.61406653,154.91,154.83,6.0018]
["bitfinex","SOLUSD",1723272504796,38.63119,154.9,154.83,6.0018]
["bitfinex","SOLUSD",1723272505004,32.05,154.86,154.8,15.1738]
["bitfinex","SOLUSD",1723272505206,1.61468382,154.85,154.8,15.1738]
["bitfinex","SOLUSD",1723272506173,1.61468382,154.85,154.81,20.0]
["bitfinex","SOLUSD",1723272506601,57.98462711,154.91,154.81,20.0]
["bitfinex","SOLUSD",1723272506602,6.74242711,154.91,154.81,20.0]
["bitfinex","SOLUSD",1723272506813,6.2422,154.95,154.82,32.05]
["bitfinex","SOLUSD",1723272507104,47.8821,154.92,154.83,20.0]
["bitfinex","SOLUSD",1723272507306,32.05,154.94,154.84,77.30098]
["bitfinex","SOLUSD",1723272507476,32.05,154.94,154.86,0.12549]
["bitfinex","SOLUSD",1723272507677,6.4533,154.96,154.86,45.12549]
["bitfinex","SOLUSD",1723272507904,32.05,154.94,154.85,20.0]
["bitfinex","SOLUSD",1723272508291,32.05,154.94,154.86,45.0]
["bitfinex","SOLUSD",1723272509081,32.05,154.92,154.85,20.0]
["bitfinex","SOLUSD",1723272509394,32.05,154.94,154.87,0.12549]
["bitfinex","SOLUSD",1723272509599,6.2422,154.99,154.89,32.17549]
["bitfinex","SOLUSD",1723272509600,32.05,154.99,154.89,32.17549]
["bitfinex","SOLUSD",1723272509917,15.8321,155.01,154.88,15.1738]
["bitfinex","SOLUSD",1723272509918,47.8821,155.01,154.92,0.12549]
["bitfinex","SOLUSD",1723272510085,47.8821,155.01,154.92,65.12549]
["bitfinex","SOLUSD",1723272510282,32.05,154.99,154.92,20.0]
["bitfinex","SOLUSD",1723272510680,32.05,154.99,154.9,20.0]
["bitfinex","SOLUSD",1723272510879,32.05,154.99,154.91,45.0]
["bitfinex","SOLUSD",1723272511104,32.05,154.99,154.92,20.0]
["bitfinex","SOLUSD",1723272511284,32.05,154.97,154.9,20.0]
["bitfinex","SOLUSD",1723272511686,32.05,154.97,154.89,20.12549]
["bitfinex","SOLUSD",1723272511885,32.05,154.99,154.91,0.12549]
["bitfinex","SOLUSD",1723272512099,32.05,154.99,154.91,52.17549]
["bitfinex","SOLUSD",1723272512291,15.8321,155.01,154.92,45.0]
["bitfinex","SOLUSD",1723272512511,6.4504,155.03,154.93,58.0518]
["bitfinex","SOLUSD",1723272512707,38.5004,155.03,154.93,58.0518]
["bitfinex","SOLUSD",1723272513421,38.5004,155.03,154.93,38.0518]
["bitfinex","SOLUSD",1723272513716,0.12549,155.02,154.93,38.0518]
["bitfinex","SOLUSD",1723272514188,0.12549,155.02,154.94,20.0]
["bitfinex","SOLUSD",1723272517120,6.57629,155.02,154.94,20.0]
["bitfinex","SOLUSD",1723272518811,47.8821,155.05,154.95,92.2238]
["bitfinex","SOLUSD",1723272519124,32.05,155.05,154.96,0.12549]
["bitfinex","SOLUSD",1723272519298,32.05,155.07,154.97,32.05]
["bitfinex","SOLUSD",1723272519491,32.05,155.07,154.98,45.0]
["bitfinex","SOLUSD",1723272519692,38.4987,155.07,154.98,45.0]
["bitfinex","SOLUSD",1723272521628,32.05,155.05,154.98,45.0]
["bitfinex","SOLUSD",1723272522120,32.05,155.07,154.99,6.30349]
["bitfinex","SOLUSD",1723272522329,32.05,155.07,155.0,45.0]
["bitfinex","SOLUSD",1723272522704,6.4491,155.06,154.99,6.178]
["bitfinex","SOLUSD",1723272522903,6.4491,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723272523627,32.05,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723272523927,32.05,155.05,154.99,6.178]
["bitfinex","SOLUSD",1723272524129,40.11231781,155.05,154.99,6.178]
["bitfinex","SOLUSD",1723272524424,32.05,155.03,154.95,21.3518]
["bitfinex","SOLUSD",1723272524625,1.61298619,155.02,154.96,65.0]
["bitfinex","SOLUSD",1723272524924,32.05,155.01,154.95,21.3518]
["bitfinex","SOLUSD",1723272525219,33.66303613,155.01,154.95,21.3518]
["bitfinex","SOLUSD",1723272525627,32.05,154.99,154.95,21.3518]
["bitfinex","SOLUSD",1723272525803,1.61330063,154.98,154.95,6.178]
["bitfinex","SOLUSD",1723272526494,32.05,154.99,154.95,6.178]
["bitfinex","SOLUSD",1723272527522,32.05,154.97,154.91,21.9097]
["bitfinex","SOLUSD",1723272527725,1.61365358,154.96,154.91,21.9097]
["bitfinex","SOLUSD",1723272527923,33.66379159,154.95,154.87,6.178]
["bitfinex","SOLUSD",1723272528808,33.66379159,154.95,154.83,6.178]
["bitfinex","SOLUSD",1723272528809,32.05,154.91,154.83,6.178]
["bitfinex","SOLUSD",1723272531257,1.61440455,154.9,154.83,6.178]
["bitfinex","SOLUSD",1723272531528,32.05,154.91,154.83,6.178]
["bitfinex","SOLUSD",1723272532203,32.05,154.91,154.84,65.0]
["bitfinex","SOLUSD",1723272532404,32.05,154.93,154.84,65.0]
["bitfinex","SOLUSD",1723272533222,32.05,154.91,154.84,20.0]
["bitfinex","SOLUSD",1723272533736,32.05,154.89,154.84,20.0]
["bitfinex","SOLUSD",1723272534032,1.61439423,154.88,154.84,20.0]
["bitfinex","SOLUSD",1723272534203,32.05,154.89,154.84,20.0]
["bitfinex","SOLUSD",1723272534528,33.66439418,154.91,154.84,20.0]
["bitfinex","SOLUSD",1723272534929,32.05,154.89,154.83,6.178]
["bitfinex","SOLUSD",1723272535144,32.05,154.87,154.83,6.178]
["bitfinex","SOLUSD",1723272535316,1.61466294,154.86,154.83,6.178]
["bitfinex","SOLUSD",1723272535524,32.05,154.87,154.83,6.178]
["bitfinex","SOLUSD",1723272535525,1.61466604,154.85,154.83,6.178]
["bitfinex","SOLUSD",1723272536042,32.05,154.87,154.77,32.05]
["bitfinex","SOLUSD",1723272536518,32.05,154.87,154.78,45.50196]
["bitfinex","SOLUSD",1723272536724,32.05,154.87,154.8,0.12549]
["bitfinex","SOLUSD",1723272536927,32.05,154.87,154.8,45.12549]
["bitfinex","SOLUSD",1723272537122,32.05,154.87,154.81,20.0]
["bitfinex","SOLUSD",1723272537529,1.61464483,154.86,154.81,20.0]
["bitfinex","SOLUSD",1723272538036,33.66464461,154.85,154.75,32.05]
["bitfinex","SOLUSD",1723272538335,1.61493575,154.84,154.75,32.05]
["bitfinex","SOLUSD",1723272538512,1.61493575,154.84,154.74,21.9097]
["bitfinex","SOLUSD",1723272538718,32.05,154.85,154.74,21.9097]
["bitfinex","SOLUSD",1723272538940,32.05,154.85,154.75,32.05]
["bitfinex","SOLUSD",1723272539124,32.05,154.87,154.77,32.05]
["bitfinex","SOLUSD",1723272539512,0.12549,154.89,154.74,21.9097]
["bitfinex","SOLUSD",1723272539513,32.05,154.89,154.79,32.05]
["bitfinex","SOLUSD",1723272540145,32.05,154.89,154.8,20.25098]
["bitfinex","SOLUSD",1723272540440,32.05,154.89,154.8,20.0]
["bitfinex","SOLUSD",1723272540947,32.05,154.89,154.78,20.12549]
["bitfinex","SOLUSD",1723272541253,32.05,154.89,154.79,45.0]
["bitfinex","SOLUSD",1723272541738,32.05,154.87,154.8,20.0]
["bitfinex","SOLUSD",1723272542624,1.61486475,154.86,154.8,20.0]
["bitfinex","SOLUSD",1723272542940,32.05,154.87,154.8,20.0]
["bitfinex","SOLUSD",1723272546526,32.05,154.87,154.78,20.0]
["bitfinex","SOLUSD",1723272546840,32.05,154.85,154.78,20.0]
["bitfinex","SOLUSD",1723272547142,32.05,154.83,154.74,21.9097]
["bitfinex","SOLUSD",1723272548429,32.05,154.83,154.75,45.12549]
["bitfinex","SOLUSD",1723272548630,32.05,154.83,154.74,21.9097]
["bitfinex","SOLUSD",1723272548631,32.05,154.81,154.74,6.178]
["bitfinex","SOLUSD",1723272548941,1.61539457,154.8,154.71,32.05]
["bitfinex","SOLUSD",1723272549143,1.61540161,154.79,154.71,32.05]
["bitfinex","SOLUSD",1723272549525,33.66540161,154.79,154.7,22.7895]
["bitfinex","SOLUSD",1723272549844,32.05,154.79,154.7,23.91448468]
["bitfinex","SOLUSD",1723272550043,32.05,154.81,154.71,32.05]
["bitfinex","SOLUSD",1723272550226,32.05,154.81,154.7,22.7895]
["bitfinex","SOLUSD",1723272550546,32.05,154.79,154.7,22.7895]
["bitfinex","SOLUSD",1723272550926,32.05,154.79,154.71,20.0]
["bitfinex","SOLUSD",1723272551138,0.12549,154.78,154.71,20.0]
["bitfinex","SOLUSD",1723272551521,50.21560689,154.79,154.71,20.0]
["bitfinex","SOLUSD",1723272552352,48.5998,154.79,154.71,20.0]
["bitfinex","SOLUSD",1723272554028,16.5498,154.79,154.72,45.12549]
["bitfinex","SOLUSD",1723272555123,6.1206,154.82,154.72,45.12549]
["bitfinex","SOLUSD",1723272555124,6.1206,154.82,154.73,32.17549]
["bitfinex","SOLUSD",1723272555326,6.1206,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723272555644,32.05,154.81,154.71,52.05]
["bitfinex","SOLUSD",1723272555850,32.05,154.79,154.71,20.0]
["bitfinex","SOLUSD",1723272558857,32.05,154.81,154.72,45.12549]
["bitfinex","SOLUSD",1723272559036,32.05,154.81,154.73,20.0]
["bitfinex","SOLUSD",1723272560641,38.5097,154.81,154.73,20.0]
["bitfinex","SOLUSD",1723272560855,0.37647,154.8,154.72,20.0]
["bitfinex","SOLUSD",1723272561157,38.5097,154.81,154.72,20.0]
["bitfinex","SOLUSD",1723272561340,32.05,154.81,154.72,20.0]
["bitfinex","SOLUSD",1723272562442,32.05,154.79,154.71,20.12549]
["bitfinex","SOLUSD",1723272562647,32.05,154.79,154.72,45.0]
["bitfinex","SOLUSD",1723272562837,32.05,154.79,154.73,20.0]
["bitfinex","SOLUSD",1723272563157,32.05,154.81,154.73,20.0]
["bitfinex","SOLUSD",1723272564360,32.05,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723272564757,48.5998,154.83,154.74,45.0]
["bitfinex","SOLUSD",1723272565367,48.5998,154.83,154.75,20.0]
["bitfinex","SOLUSD",1723272565663,48.5998,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723272565968,48.5998,154.83,154.75,20.0]
["bitfinex","SOLUSD",1723272566172,55.0585,154.83,154.74,20.12549]
["bitfinex","SOLUSD",1723272567047,38.5079,154.85,154.75,32.05]
["bitfinex","SOLUSD",1723272567252,38.5079,154.85,154.76,45.0]
["bitfinex","SOLUSD",1723272568147,32.05,154.83,154.74,20.12549]
["bitfinex","SOLUSD",1723272568468,38.5087,154.83,154.74,20.12549]
["bitfinex","SOLUSD",1723272568847,32.05,154.83,154.74,20.12549]
["bitfinex","SOLUSD",1723272569448,32.05,154.83,154.75,45.0]
["bitfinex","SOLUSD",1723272569650,32.05,154.83,154.76,20.0]
["bitfinex","SOLUSD",1723272571847,32.05,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723272572254,32.05,154.83,154.76,20.0]
["bitfinex","SOLUSD",1723272572567,32.05,154.83,154.74,20.12549]
["bitfinex","SOLUSD",1723272572768,32.05,154.83,154.75,45.12549]
["bitfinex","SOLUSD",1723272573071,32.05,154.83,154.76,20.0]
["bitfinex","SOLUSD",1723272573669,6.6229,154.9,154.8,0.12549]
["bitfinex","SOLUSD",1723272573874,32.05,154.9,154.8,20.50196]
["bitfinex","SOLUSD",1723272574172,32.05,154.9,154.81,45.0]
["bitfinex","SOLUSD",1723272574345,38.5057,154.9,154.82,20.0]
["bitfinex","SOLUSD",1723272574545,32.05,154.88,154.82,20.0]
["bitfinex","SOLUSD",1723272574766,38.5069,154.88,154.82,20.0]
["bitfinex","SOLUSD",1723272574969,38.5069,154.88,154.8,20.0]
["bitfinex","SOLUSD",1723272575150,32.05,154.88,154.8,20.0]
["bitfinex","SOLUSD",1723272575351,32.05,154.88,154.81,45.12549]
["bitfinex","SOLUSD",1723272575549,32.05,154.9,154.81,45.12549]
["bitfinex","SOLUSD",1723272575770,32.05,154.9,154.82,20.0]
["bitfinex","SOLUSD",1723272577168,38.5058,154.9,154.82,20.0]
["bitfinex","SOLUSD",1723272581159,6.4562,154.89,154.82,20.0]
["bitfinex","SOLUSD",1723272581357,32.05,154.9,154.82,20.0]
["bitfinex","SOLUSD",1723272581358,38.5058,154.9,154.82,20.0]
["bitfinex","SOLUSD",1723272582254,32.05,154.88,154.82,20.0]
["bitfinex","SOLUSD",1723272582564,1.61469552,154.87,154.8,20.0]
["bitfinex","SOLUSD",1723272582772,32.05,154.88,154.8,20.0]
["bitfinex","SOLUSD",1723272584646,32.05,154.88,154.81,0.12549]
["bitfinex","SOLUSD",1723272584861,32.05,154.88,154.81,45.12549]
["bitfinex","SOLUSD",1723272585071,32.05,154.88,154.82,20.0]
["bitfinex","SOLUSD",1723272587274,1.61469019,154.87,154.8,20.12549]
["bitfinex","SOLUSD",1723272587600,32.05,154.84,154.79,16.6342]
["bitfinex","SOLUSD",1723272588584,1.61496902,154.83,154.77,6.6177]
["bitfinex","SOLUSD",1723272588787,1.61496591,154.82,154.77,6.6177]
["bitfinex","SOLUSD",1723272589088,1.61496055,154.83,154.77,6.6177]
["bitfinex","SOLUSD",1723272589293,1.61503854,154.82,154.77,6.6177]
["bitfinex","SOLUSD",1723272589986,33.66501397,154.84,154.77,6.6177]
["bitfinex","SOLUSD",1723272590377,33.66501397,154.84,154.78,20.0]
["bitfinex","SOLUSD",1723272591272,32.05,154.87,154.78,52.05]
["bitfinex","SOLUSD",1723272591573,32.05,154.87,154.79,0.12549]
["bitfinex","SOLUSD",1723272591779,32.05,154.87,154.79,45.12549]
["bitfinex","SOLUSD",1723272592895,1.614663,154.86,154.79,45.12549]
["bitfinex","SOLUSD",1723272593073,1.61466551,154.85,154.79,45.12549]
["bitfinex","SOLUSD",1723272594084,32.05,154.87,154.79,45.12549]
["bitfinex","SOLUSD",1723272598088,38.5071,154.87,154.78,20.0]
["bitfinex","SOLUSD",1723272598289,32.05,154.87,154.78,20.0]
["bitfinex","SOLUSD",1723272598497,6.456,154.9,154.78,52.05]
["bitfinex","SOLUSD",1723272598696,32.05,154.88,154.78,52.05]
["bitfinex","SOLUSD",1723272599190,32.05,154.88,154.79,0.25098]
["bitfinex","SOLUSD",1723272599382,32.05,154.88,154.79,45.25098]
["bitfinex","SOLUSD",1723272599588,32.05,154.88,154.8,20.0]
["bitfinex","SOLUSD",1723272600391,32.05,154.9,154.81,0.12549]
["bitfinex","SOLUSD",1723272600570,15.0504,154.91,154.83,0.12549]
["bitfinex","SOLUSD",1723272600767,253.2,154.94,154.85,0.12549]
["bitfinex","SOLUSD",1723272601083,6.4545,154.93,154.84,32.05]
["bitfinex","SOLUSD",1723272601285,32.05,154.91,154.83,26.608]
["bitfinex","SOLUSD",1723272602286,6.4558,154.9,154.83,26.608]
["bitfinex","SOLUSD",1723272602492,23.08428871,154.95,154.82,16.6216]
["bitfinex","SOLUSD",1723272602493,33.66451222,154.89,154.82,16.6216]
["bitfinex","SOLUSD",1723272602794,1.61456468,154.88,154.8,0.12549]
["bitfinex","SOLUSD",1723272602977,8.07116468,154.88,154.8,20.50196]
["bitfinex","SOLUSD",1723272603187,8.07116468,154.88,154.81,45.0]
["bitfinex","SOLUSD",1723272603398,8.07116468,154.88,154.82,20.0]
["bitfinex","SOLUSD",1723272603399,1.61456468,154.88,154.82,20.0]
["bitfinex","SOLUSD",1723272604093,8.07116468,154.88,154.8,0.12549]
["bitfinex","SOLUSD",1723272604405,32.05,154.87,154.79,26.6124]
["bitfinex","SOLUSD",1723272604600,1.61468429,154.86,154.8,20.0]
["bitfinex","SOLUSD",1723272604776,1.6148144,154.85,154.8,20.0]
["bitfinex","SOLUSD",1723272605595,33.66480918,154.87,154.8,20.0]
["bitfinex","SOLUSD",1723272605795,1.61480918,154.86,154.8,20.0]
["bitfinex","SOLUSD",1723272605974,1.61473681,154.85,154.8,20.0]
["bitfinex","SOLUSD",1723272607003,1.6147562,154.86,154.8,20.0]
["bitfinex","SOLUSD",1723272607302,1.6147375,154.85,154.8,20.0]
["bitfinex","SOLUSD",1723272608199,1.6147373,154.86,154.8,20.0]
["bitfinex","SOLUSD",1723272608607,32.05,154.87,154.8,20.0]
["bitfinex","SOLUSD",1723272608905,33.66473316,154.87,154.8,20.0]
["bitfinex","SOLUSD",1723272611292,1.61473424,154.86,154.78,16.3878]
["bitfinex","SOLUSD",1723272611596,1.61490902,154.85,154.79,20.0]
["bitfinex","SOLUSD",1723272611901,32.05,154.87,154.78,32.05]
["bitfinex","SOLUSD",1723272612097,48.3873,154.89,154.79,65.12549]
["bitfinex","SOLUSD",1723272612303,16.3373,154.89,154.8,32.05]
["bitfinex","SOLUSD",1723272612481,16.3373,154.89,154.81,45.0]
["bitfinex","SOLUSD",1723272612683,16.3373,154.89,154.82,52.30098]
["bitfinex","SOLUSD",1723272612884,38.5053,154.91,154.82,52.17549]
["bitfinex","SOLUSD",1723272614004,6.456,154.9,154.82,20.0]
["bitfinex","SOLUSD",1723272614211,33.79008478,154.89,154.8,16.3878]
["bitfinex","SOLUSD",1723272614396,32.05,154.87,154.79,0.0793466]
["bitfinex","SOLUSD",1723272614706,32.05,154.87,154.79,20.0793466]
["bitfinex","SOLUSD",1723272616005,22.7947,154.86,154.79,20.0793466]
["bitfinex","SOLUSD",1723272616209,40.12272799,154.85,154.79,0.0793466]
["bitfinex","SOLUSD",1723272616597,33.66492799,154.85,154.79,0.0793466]
["bitfinex","SOLUSD",1723272616793,16.3373,154.86,154.79,0.0793466]
["bitfinex","SOLUSD",1723272617303,16.3373,154.86,154.79,45.0793466]
["bitfinex","SOLUSD",1723272617816,32.17549,154.89,154.8,52.17549]
["bitfinex","SOLUSD",1723272618810,32.05,154.89,154.81,45.0]
["bitfinex","SOLUSD",1723272619419,32.05,154.87,154.8,20.0]
["bitfinex","SOLUSD",1723272619592,32.05,154.87,154.79,20.2048366]
["bitfinex","SOLUSD",1723272619917,32.05,154.89,154.8,45.0]
["bitfinex","SOLUSD",1723272620910,38.5062,154.89,154.8,45.0]
["bitfinex","SOLUSD",1723272621106,16.3373,154.9,154.81,0.12549]
["bitfinex","SOLUSD",1723272621406,16.3373,154.9,154.82,32.05]
["bitfinex","SOLUSD",1723272621812,6.4562,154.89,154.81,0.25098]
["bitfinex","SOLUSD",1723272622008,6.4562,154.89,154.81,20.25098]
["bitfinex","SOLUSD",1723272622209,6.4566,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723272622516,32.05,154.87,154.79,0.0793466]
["bitfinex","SOLUSD",1723272622706,38.5079,154.85,154.79,0.0793466]
["bitfinex","SOLUSD",1723272623015,1.61487591,154.84,154.79,0.0793466]
["bitfinex","SOLUSD",1723272623888,38.5071,154.87,154.79,0.0793466]
["bitfinex","SOLUSD",1723272624098,32.05,154.87,154.79,0.0793466]
["bitfinex","SOLUSD",1723272624298,40.12174889,154.87,154.79,0.0793466]
["bitfinex","SOLUSD",1723272625115,6.4577,154.86,154.79,0.0793466]
["bitfinex","SOLUSD",1723272625416,33.91605382,154.85,154.79,0.0793466]
["bitfinex","SOLUSD",1723272625618,38.75888,154.85,154.79,0.0793466]
["bitfinex","SOLUSD",1723272625816,32.05,154.85,154.79,0.0793466]
["bitfinex","SOLUSD",1723272626114,38.507,154.87,154.79,0.0793466]
["bitfinex","SOLUSD",1723272626320,32.05,154.89,154.79,32.1293466]
["bitfinex","SOLUSD",1723272626523,32.05,154.89,154.8,45.12549]
["bitfinex","SOLUSD",1723272627218,6.4566,154.88,154.8,45.12549]
["bitfinex","SOLUSD",1723272627515,6.4571,154.87,154.79,0.0793466]
["bitfinex","SOLUSD",1723272627830,1.61481307,154.86,154.79,0.0793466]
["bitfinex","SOLUSD",1723272628122,1.61483164,154.85,154.79,0.0793466]
["bitfinex","SOLUSD",1723272628325,33.66483164,154.85,154.79,0.0793466]
["bitfinex","SOLUSD",1723272630411,32.05,154.85,154.79,0.0793466]
["bitfinex","SOLUSD",1723272630720,32.05,154.87,154.79,0.0793466]
["bitfinex","SOLUSD",1723272631126,32.05,154.87,154.79,0.2048366]
["bitfinex","SOLUSD",1723272632893,38.5071,154.87,154.79,0.0793466]
["bitfinex","SOLUSD",1723272633097,1.61483497,154.86,154.79,0.0793466]
["bitfinex","SOLUSD",1723272633320,1.61485584,154.85,154.79,0.0793466]
["bitfinex","SOLUSD",1723272633627,32.05,154.85,154.79,0.0793466]
["bitfinex","SOLUSD",1723272633920,8.07331912,154.84,154.79,0.0793466]
["bitfinex","SOLUSD",1723272634510,1.61501912,154.84,154.79,0.0793466]
["bitfinex","SOLUSD",1723272635818,8.07321912,154.84,154.79,0.0793466]
["bitfinex","SOLUSD",1723272636730,32.05,154.85,154.79,0.0793466]
["bitfinex","SOLUSD",1723272638121,38.5079,154.85,154.79,0.0793466]
["bitfinex","SOLUSD",1723272639014,32.05,154.85,154.79,0.0793466]
["bitfinex","SOLUSD",1723272640025,1.61493145,154.84,154.79,0.0793466]
["bitfinex","SOLUSD",1723272640526,8.07323145,154.84,154.79,0.0793466]
["bitfinex","SOLUSD",1723272640902,32.05,154.83,154.79,0.0793466]
["bitfinex","SOLUSD",1723272641098,1.61520034,154.82,154.79,0.0793466]
["bitfinex","SOLUSD",1723272642513,32.05,154.81,154.79,0.0793466]
["bitfinex","SOLUSD",1723272642708,1.61529294,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272643729,32.05,154.81,154.79,0.0793466]
["bitfinex","SOLUSD",1723272644723,1.61529855,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272645313,32.05,154.81,154.79,0.0793466]
["bitfinex","SOLUSD",1723272645515,32.05,154.83,154.79,0.0793466]
["bitfinex","SOLUSD",1723272645717,16.04,154.81,154.79,0.0793466]
["bitfinex","SOLUSD",1723272646225,16.11128,154.84,154.79,0.0793466]
["bitfinex","SOLUSD",1723272646426,16.04,154.82,154.79,0.0793466]
["bitfinex","SOLUSD",1723272647138,16.04,154.81,154.79,0.0793466]
["bitfinex","SOLUSD",1723272647515,16.04,154.82,154.79,0.0793466]
["bitfinex","SOLUSD",1723272649330,16.04,154.81,154.79,0.0793466]
["bitfinex","SOLUSD",1723272652243,22.4968,154.88,154.8,16.04]
["bitfinex","SOLUSD",1723272652426,16.04,154.87,154.79,22.1648466]
["bitfinex","SOLUSD",1723272652625,16.04,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723272653033,16.04,154.86,154.8,45.0]
["bitfinex","SOLUSD",1723272653347,16.04,154.84,154.79,6.1248466]
["bitfinex","SOLUSD",1723272653715,16.04,154.83,154.79,6.1248466]
["bitfinex","SOLUSD",1723272654611,64.16,154.88,154.79,0.0793466]
["bitfinex","SOLUSD",1723272654612,16.04,154.81,154.79,0.0793466]
["bitfinex","SOLUSD",1723272654832,16.04,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272655042,16.04,154.81,154.79,0.0793466]
["bitfinex","SOLUSD",1723272655939,1.61500137,154.82,154.79,0.0793466]
["bitfinex","SOLUSD",1723272656335,38.5487,154.83,154.79,0.0793466]
["bitfinex","SOLUSD",1723272656626,32.09,154.83,154.79,0.0793466]
["bitfinex","SOLUSD",1723272661937,33.70495804,154.83,154.79,0.0793466]
["bitfinex","SOLUSD",1723272662139,1.615171,154.82,154.79,0.0793466]
["bitfinex","SOLUSD",1723272665643,38.5495,154.81,154.79,0.0793466]
["bitfinex","SOLUSD",1723272665847,1.61533491,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272666840,8.20073328,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272667033,32.09,154.81,154.79,0.0793466]
["bitfinex","SOLUSD",1723272669143,38.5495,154.81,154.79,0.0793466]
["bitfinex","SOLUSD",1723272669629,6.58539,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272670036,8.32648235,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272670231,53.57746235,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272670437,51.96186,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272670748,51.83637,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272672053,6.83637,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272672233,0.37647,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272673346,6.83637,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272674540,51.83637,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272674747,51.96186,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272675826,132.26186,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272676858,68.02186,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272678053,1.61570931,154.83,154.79,0.0793466]
["bitfinex","SOLUSD",1723272678237,16.06,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272679059,22.5199,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272679638,16.06,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272680434,22.5199,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272683258,67.89637,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272685554,17.7617988,154.84,154.79,0.0793466]
["bitfinex","SOLUSD",1723272685759,16.06,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272686057,22.5199,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272686462,16.06,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272688889,22.5199,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272690261,6.4595,154.81,154.79,0.0793466]
["bitfinex","SOLUSD",1723272690466,16.06,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272691957,22.5199,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272696740,22.89637,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272701171,84.08186,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272702373,68.02186,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272705271,84.08186,154.8,154.79,0.0793466]
["bitfinex","SOLUSD",1723272706399,6.4613,154.77,154.71,6.4364]
["bitfinex","SOLUSD",1723272706555,16.06,154.74,154.71,6.4364]
["bitfinex","SOLUSD",1723272706754,1.61586851,154.73,154.71,6.4364]
["bitfinex","SOLUSD",1723272709080,16.06,154.76,154.71,6.4364]
["bitfinex","SOLUSD",1723272709277,16.06,154.77,154.71,6.4364]
["bitfinex","SOLUSD",1723272709865,6.75212834,154.82,154.72,16.06]
["bitfinex","SOLUSD",1723272710070,16.06,154.8,154.73,16.06]
["bitfinex","SOLUSD",1723272710278,16.06,154.79,154.72,16.06]
["bitfinex","SOLUSD",1723272711059,16.06,154.79,154.71,6.4364]
["bitfinex","SOLUSD",1723272711262,16.06,154.79,154.71,22.4964]
["bitfinex","SOLUSD",1723272711563,16.06,154.81,154.74,16.06]
["bitfinex","SOLUSD",1723272711773,16.06,154.81,154.75,15.5143]
["bitfinex","SOLUSD",1723272711981,16.06,154.8,154.75,15.5143]
["bitfinex","SOLUSD",1723272713594,16.06,154.79,154.75,15.5143]
["bitfinex","SOLUSD",1723272714756,1.61538649,154.78,154.75,15.5143]
["bitfinex","SOLUSD",1723272717555,16.06,154.78,154.75,15.5143]
["bitfinex","SOLUSD",1723272717772,17.67551459,154.77,154.71,21.9507]
["bitfinex","SOLUSD",1723272717968,17.67551459,154.77,154.72,20.0]
["bitfinex","SOLUSD",1723272718682,16.06,154.77,154.72,20.0]
["bitfinex","SOLUSD",1723272720480,16.06,154.78,154.72,20.0]
["bitfinex","SOLUSD",1723272721188,16.06,154.77,154.72,20.0]
["bitfinex","SOLUSD",1723272723390,16.06,154.79,154.72,20.0]
["bitfinex","SOLUSD",1723272724895,16.06,154.79,154.72,36.06]
["bitfinex","SOLUSD",1723272725195,6.4593,154.82,154.72,36.06]
["bitfinex","SOLUSD",1723272725372,6.75349501,154.85,154.76,6.0238]
["bitfinex","SOLUSD",1723272725691,16.06,154.84,154.77,15.0195]
["bitfinex","SOLUSD",1723272725866,16.06,154.82,154.77,15.0195]
["bitfinex","SOLUSD",1723272726071,16.06,154.81,154.77,15.0195]
["bitfinex","SOLUSD",1723272726277,1.61517626,154.85,154.76,6.0238]
["bitfinex","SOLUSD",1723272726486,16.06,154.79,154.76,6.0238]
["bitfinex","SOLUSD",1723272726692,16.06,154.78,154.76,6.0238]
["bitfinex","SOLUSD",1723272726889,16.06,154.8,154.76,6.0238]
["bitfinex","SOLUSD",1723272727100,16.06,154.82,154.76,6.0238]
["bitfinex","SOLUSD",1723272728266,16.06,154.81,154.76,6.0238]
["bitfinex","SOLUSD",1723272728603,16.06,154.8,154.76,6.0238]
["bitfinex","SOLUSD",1723272730995,16.06,154.79,154.76,6.0238]
["bitfinex","SOLUSD",1723272731691,16.06,154.78,154.76,6.0238]
["bitfinex","SOLUSD",1723272731908,1.61550513,154.77,154.76,6.0238]
["bitfinex","SOLUSD",1723272733598,1.61550513,154.77,154.73,15.0195]
["bitfinex","SOLUSD",1723272734193,16.06,154.75,154.73,15.0195]
["bitfinex","SOLUSD",1723272734393,1.61576651,154.74,154.73,15.0195]
["bitfinex","SOLUSD",1723272734582,16.06,154.74,154.72,6.0238]
["bitfinex","SOLUSD",1723272735177,16.06,154.75,154.72,6.0238]
["bitfinex","SOLUSD",1723272737279,1.61580489,154.74,154.72,6.0238]
["bitfinex","SOLUSD",1723272738783,17.67580811,154.75,154.72,6.0238]
["bitfinex","SOLUSD",1723272739085,16.06,154.75,154.72,6.0238]
["bitfinex","SOLUSD",1723272739809,16.06,154.76,154.72,6.0238]
["bitfinex","SOLUSD",1723272744304,16.06,154.75,154.72,6.0238]
["bitfinex","SOLUSD",1723272744693,16.06,154.76,154.72,6.0238]
["bitfinex","SOLUSD",1723272747608,6.4608,154.78,154.72,6.0238]
["bitfinex","SOLUSD",1723272747818,16.06,154.8,154.73,16.06]
["bitfinex","SOLUSD",1723272747989,22.5195,154.81,154.73,16.06]
["bitfinex","SOLUSD",1723272748189,22.5191,154.82,154.75,16.06]
["bitfinex","SOLUSD",1723272748812,16.06,154.8,154.74,16.2208]
["bitfinex","SOLUSD",1723272749112,16.06,154.79,154.74,16.2208]
["bitfinex","SOLUSD",1723272752911,16.06,154.78,154.74,16.2208]
["bitfinex","SOLUSD",1723272753504,16.06,154.79,154.74,16.2208]
["bitfinex","SOLUSD",1723272754213,16.06,154.8,154.74,16.2208]
["bitfinex","SOLUSD",1723272754711,16.06,154.81,154.74,32.2808]
["bitfinex","SOLUSD",1723272754909,6.4591,154.82,154.75,16.06]
["bitfinex","SOLUSD",1723272754910,22.5191,154.82,154.75,16.06]
["bitfinex","SOLUSD",1723272755118,16.06,154.82,154.75,16.06]
["bitfinex","SOLUSD",1723272755493,22.5192,154.82,154.74,32.2808]
["bitfinex","SOLUSD",1723272755709,22.5195,154.81,154.74,16.2208]
["bitfinex","SOLUSD",1723272755913,16.06,154.79,154.74,16.2208]
["bitfinex","SOLUSD",1723272756103,17.67547873,154.79,154.74,16.2208]
["bitfinex","SOLUSD",1723272756719,16.06,154.79,154.74,16.2208]
["bitfinex","SOLUSD",1723272756924,16.06,154.78,154.74,16.2208]
["bitfinex","SOLUSD",1723272757295,16.06,154.76,154.72,6.0238]
["bitfinex","SOLUSD",1723272757493,1.61556678,154.77,154.72,6.0238]
["bitfinex","SOLUSD",1723272757494,17.67576595,154.75,154.72,6.0238]
["bitfinex","SOLUSD",1723272758605,16.06,154.75,154.72,6.0238]
["bitfinex","SOLUSD",1723272763810,16.06,154.74,154.72,6.0238]
["bitfinex","SOLUSD",1723272765722,16.06,154.75,154.72,6.0238]
["bitfinex","SOLUSD",1723272766824,16.06,154.73,154.66,22.6826]
["bitfinex","SOLUSD",1723272767000,16.06,154.71,154.67,20.0]
["bitfinex","SOLUSD",1723272772127,6.58829,154.74,154.66,22.6826]
["bitfinex","SOLUSD",1723272772128,16.06,154.69,154.66,22.6826]
["bitfinex","SOLUSD",1723272772603,16.06,154.7,154.66,22.6826]
["bitfinex","SOLUSD",1723272773213,16.06,154.69,154.66,22.6826]
["bitfinex","SOLUSD",1723272774125,16.06,154.7,154.66,22.6826]
["bitfinex","SOLUSD",1723272774432,16.06,154.71,154.66,22.6826]
["bitfinex","SOLUSD",1723272774613,6.4626,154.74,154.66,22.6826]
["bitfinex","SOLUSD",1723272774803,16.06,154.72,154.66,22.6826]
["bitfinex","SOLUSD",1723272775125,16.06,154.71,154.66,22.6826]
["bitfinex","SOLUSD",1723272781338,16.06,154.7,154.66,22.6826]
["bitfinex","SOLUSD",1723272781814,16.06,154.71,154.66,22.6826]
["bitfinex","SOLUSD",1723272785116,16.06,154.7,154.66,22.6826]
["bitfinex","SOLUSD",1723272785318,16.06,154.68,154.66,22.6826]
["bitfinex","SOLUSD",1723272785611,1.61650596,154.67,154.66,6.2592]
["bitfinex","SOLUSD",1723272785830,17.67650596,154.67,154.66,6.2592]
["bitfinex","SOLUSD",1723272786030,16.06,154.67,154.66,6.2592]
["bitfinex","SOLUSD",1723272786231,16.06,154.68,154.66,6.2592]
["bitfinex","SOLUSD",1723272788634,17.67652672,154.68,154.66,6.2592]
["bitfinex","SOLUSD",1723272789219,17.67652672,154.68,154.63,0.8356646]
["bitfinex","SOLUSD",1723272789854,1.61656776,154.67,154.63,0.8356646]
["bitfinex","SOLUSD",1723272790329,1.61656776,154.67,154.63,0.3356646]
["bitfinex","SOLUSD",1723272790526,16.06,154.68,154.63,0.3356646]
["bitfinex","SOLUSD",1723272796050,1.61656445,154.67,154.63,0.3356646]
["bitfinex","SOLUSD",1723272796648,16.06,154.67,154.63,0.3356646]
["bitfinex","SOLUSD",1723272796853,16.06,154.66,154.63,0.3356646]
["bitfinex","SOLUSD",1723272804955,16.06,154.67,154.63,0.3356646]
["bitfinex","SOLUSD",1723272805154,0.25098,154.71,154.63,0.3356646]
["bitfinex","SOLUSD",1723272805359,16.06,154.69,154.63,0.3356646]
["bitfinex","SOLUSD",1723272806036,16.06,154.71,154.64,16.06]
["bitfinex","SOLUSD",1723272806229,16.06,154.72,154.64,16.06]
["bitfinex","SOLUSD",1723272806648,22.2552,154.76,154.66,16.06]
["bitfinex","SOLUSD",1723272806853,16.06,154.74,154.67,15.4335]
["bitfinex","SOLUSD",1723272807534,16.06,154.71,154.67,15.4335]
["bitfinex","SOLUSD",1723272811166,16.06,154.7,154.67,15.4335]
["bitfinex","SOLUSD",1723272814372,16.06,154.71,154.67,15.4335]
["bitfinex","SOLUSD",1723272814554,16.06,154.69,154.66,6.3178]
["bitfinex","SOLUSD",1723272814754,1.61648046,154.68,154.66,6.3178]
["bitfinex","SOLUSD",1723272815159,17.67648046,154.68,154.66,6.3178]
["bitfinex","SOLUSD",1723272815876,16.06,154.68,154.66,6.3178]
["bitfinex","SOLUSD",1723272816491,16.06,154.7,154.66,6.3178]
["bitfinex","SOLUSD",1723272818678,16.06,154.69,154.66,6.3178]
["bitfinex","SOLUSD",1723272819475,6.58919,154.71,154.66,6.3178]
["bitfinex","SOLUSD",1723272819676,0.12549,154.72,154.66,6.3178]
["bitfinex","SOLUSD",1723272819976,16.06,154.71,154.66,6.3178]
["bitfinex","SOLUSD",1723272821156,51.83967,154.73,154.66,6.3178]
["bitfinex","SOLUSD",1723272821157,16.06,154.69,154.66,6.3178]
["bitfinex","SOLUSD",1723272822860,16.06,154.68,154.66,6.3178]
["bitfinex","SOLUSD",1723272823377,16.06,154.68,154.63,15.7691646]
["bitfinex","SOLUSD",1723272823587,17.67664134,154.68,154.63,15.7691646]
["bitfinex","SOLUSD",1723272823877,16.06,154.67,154.63,15.7691646]
["bitfinex","SOLUSD",1723272825267,16.06,154.68,154.63,15.7691646]
["bitfinex","SOLUSD",1723272826360,16.06,154.67,154.63,15.7691646]
["bitfinex","SOLUSD",1723272827579,6.4644,154.7,154.63,15.7691646]
["bitfinex","SOLUSD",1723272827785,16.06,154.69,154.63,15.7691646]
["bitfinex","SOLUSD",1723272827973,13.21242009,154.72,154.63,31.8291646]
["bitfinex","SOLUSD",1723272828177,16.06,154.71,154.64,16.06]
["bitfinex","SOLUSD",1723272829785,16.06,154.71,154.63,31.8291646]
["bitfinex","SOLUSD",1723272830285,16.06,154.7,154.63,31.8291646]
["bitfinex","SOLUSD",1723272831271,16.06,154.71,154.63,31.8291646]
["bitfinex","SOLUSD",1723272831470,6.4633,154.72,154.63,31.8291646]
["bitfinex","SOLUSD",1723272831775,16.06,154.71,154.63,31.8291646]
["bitfinex","SOLUSD",1723272832285,16.06,154.71,154.64,51.48479]
["bitfinex","SOLUSD",1723272835570,22.5237,154.71,154.64,51.48479]
["bitfinex","SOLUSD",1723272835768,16.06,154.72,154.64,67.54479]
["bitfinex","SOLUSD",1723272836185,24.13932913,154.72,154.64,67.54479]
["bitfinex","SOLUSD",1723272836494,22.5233,154.72,154.64,67.54479]
["bitfinex","SOLUSD",1723272837204,17.67609261,154.71,154.64,67.54479]
["bitfinex","SOLUSD",1723272837486,24.13979261,154.71,154.64,51.48479]
["bitfinex","SOLUSD",1723272837696,22.5237,154.71,154.64,51.48479]
["bitfinex","SOLUSD",1723272837873,16.06,154.71,154.64,51.48479]
["bitfinex","SOLUSD",1723272838395,16.06,154.71,154.64,67.54479]
["bitfinex","SOLUSD",1723272839894,22.5237,154.71,154.64,51.3593]
["bitfinex","SOLUSD",1723272840093,16.06,154.7,154.64,6.3593]
["bitfinex","SOLUSD",1723272840295,6.4637,154.71,154.64,6.3593]
["bitfinex","SOLUSD",1723272840296,16.06,154.71,154.64,6.3593]
["bitfinex","SOLUSD",1723272841575,22.5233,154.72,154.64,22.4193]
["bitfinex","SOLUSD",1723272843894,6.4637,154.71,154.64,22.4193]
["bitfinex","SOLUSD",1723272844390,6.74835752,154.75,154.68,16.18549]
["bitfinex","SOLUSD",1723272844694,22.5216,154.76,154.68,0.12549]
["bitfinex","SOLUSD",1723272844889,16.06,154.75,154.68,20.0]
["bitfinex","SOLUSD",1723272845268,16.06,154.76,154.68,36.06]
["bitfinex","SOLUSD",1723272846576,22.5216,154.76,154.68,36.06]
["bitfinex","SOLUSD",1723272846995,16.06,154.75,154.68,20.0]
["bitfinex","SOLUSD",1723272847185,16.06,154.74,154.67,22.8155]
["bitfinex","SOLUSD",1723272847390,22.5228,154.73,154.67,22.8155]
["bitfinex","SOLUSD",1723272847693,16.06,154.73,154.67,22.8155]
["bitfinex","SOLUSD",1723272847901,16.06,154.74,154.67,38.8755]
["bitfinex","SOLUSD",1723272848196,16.06,154.75,154.68,16.06]
["bitfinex","SOLUSD",1723272848905,16.06,154.75,154.67,38.8755]
["bitfinex","SOLUSD",1723272849085,16.06,154.74,154.67,38.8755]
["bitfinex","SOLUSD",1723272850100,16.06,154.75,154.68,61.18549]
["bitfinex","SOLUSD",1723272853307,22.5222,154.75,154.68,45.12549]
["bitfinex","SOLUSD",1723272853480,16.06,154.74,154.68,45.12549]
["bitfinex","SOLUSD",1723272856403,16.06,154.75,154.68,45.12549]
["bitfinex","SOLUSD",1723272857290,22.5222,154.75,154.67,38.8755]
["bitfinex","SOLUSD",1723272859202,16.06,154.74,154.67,38.8755]
["bitfinex","SOLUSD",1723272860287,17.6758459,154.73,154.67,22.8155]
["bitfinex","SOLUSD",1723272860496,17.67599113,154.72,154.67,22.8155]
["bitfinex","SOLUSD",1723272860683,16.06,154.72,154.67,22.8155]
["bitfinex","SOLUSD",1723272861979,16.06,154.75,154.68,16.18549]
["bitfinex","SOLUSD",1723272866201,16.06,154.74,154.68,0.12549]
["bitfinex","SOLUSD",1723272868585,16.06,154.75,154.68,16.18549]
["bitfinex","SOLUSD",1723272871117,22.522,154.75,154.68,16.06]
["bitfinex","SOLUSD",1723272871609,16.06,154.75,154.68,16.06]
["bitfinex","SOLUSD",1723272880220,16.06,154.75,154.67,22.8155]
["bitfinex","SOLUSD",1723272880221,16.06,154.75,154.67,38.8755]
["bitfinex","SOLUSD",1723272880418,16.06,154.74,154.67,38.8755]
["bitfinex","SOLUSD",1723272880923,1.6157712,154.73,154.67,22.8155]
["bitfinex","SOLUSD",1723272882504,17.6757712,154.73,154.67,22.8155]
["bitfinex","SOLUSD",1723272882704,16.06,154.73,154.67,22.8155]
["bitfinex","SOLUSD",1723272884226,16.06,154.74,154.67,38.8755]
["bitfinex","SOLUSD",1723272886624,6.4616,154.76,154.68,16.06]
["bitfinex","SOLUSD",1723272886833,16.06,154.75,154.68,16.06]
["bitfinex","SOLUSD",1723272890730,6.74773231,154.79,154.72,16.06]
["bitfinex","SOLUSD",1723272890911,16.06,154.81,154.74,16.06]
["bitfinex","SOLUSD",1723272891220,6.4592,154.82,154.75,16.06]
["bitfinex","SOLUSD",1723272891221,22.5192,154.82,154.75,16.06]
["bitfinex","SOLUSD",1723272891807,22.5192,154.82,154.74,16.06]
["bitfinex","SOLUSD",1723272891808,16.06,154.81,154.74,16.06]
["bitfinex","SOLUSD",1723272892630,16.06,154.81,154.73,21.6045]
["bitfinex","SOLUSD",1723272892833,16.06,154.82,154.74,61.06]
["bitfinex","SOLUSD",1723272893006,16.06,154.82,154.75,16.06]
["bitfinex","SOLUSD",1723272894039,22.5191,154.82,154.75,16.06]
["bitfinex","SOLUSD",1723272894236,6.4591,154.82,154.74,61.06]
["bitfinex","SOLUSD",1723272894438,6.74787965,154.85,154.78,16.06]
["bitfinex","SOLUSD",1723272894613,16.06,154.85,154.78,16.06]
["bitfinex","SOLUSD",1723272894932,16.06,154.85,154.77,15.3077]
["bitfinex","SOLUSD",1723272894933,6.4571,154.87,154.79,16.06]
["bitfinex","SOLUSD",1723272895232,22.5171,154.87,154.79,16.06]
["bitfinex","SOLUSD",1723272895410,16.06,154.87,154.8,61.06]
["bitfinex","SOLUSD",1723272895611,16.06,154.86,154.78,16.18549]
["bitfinex","SOLUSD",1723272895812,22.5175,154.86,154.79,65.0]
["bitfinex","SOLUSD",1723272898133,8.07151298,154.88,154.79,65.0]
["bitfinex","SOLUSD",1723272898331,16.06,154.86,154.79,65.0]
["bitfinex","SOLUSD",1723272899939,6.457,154.87,154.79,65.0]
["bitfinex","SOLUSD",1723272900143,6.74788915,154.91,154.84,16.06]
["bitfinex","SOLUSD",1723272900444,22.5153,154.91,154.84,16.06]
["bitfinex","SOLUSD",1723272900638,16.06,154.91,154.84,16.06]
["bitfinex","SOLUSD",1723272900817,16.5086,154.93,154.84,16.06]
["bitfinex","SOLUSD",1723272901011,6.74856538,154.95,154.87,16.06]
["bitfinex","SOLUSD",1723272901206,6.74856538,154.95,154.89,16.06]
["bitfinex","SOLUSD",1723272901416,32.5686,154.97,154.89,22.3568]
["bitfinex","SOLUSD",1723272901634,39.0214,154.97,154.89,22.3568]
["bitfinex","SOLUSD",1723272902244,6.4524,154.98,154.9,32.3727]
["bitfinex","SOLUSD",1723272902416,16.06,154.99,154.91,16.06]
["bitfinex","SOLUSD",1723272903313,6.4515,155.01,154.93,16.06]
["bitfinex","SOLUSD",1723272903513,16.06,155.0,154.93,16.06]
["bitfinex","SOLUSD",1723272903916,22.5115,155.01,154.94,16.06]
["bitfinex","SOLUSD",1723272904314,6.4515,155.01,154.94,16.06]
["bitfinex","SOLUSD",1723272904916,16.56,155.02,154.95,16.06]
["bitfinex","SOLUSD",1723272905235,0.5,155.02,154.96,20.0]
["bitfinex","SOLUSD",1723272905618,16.06,155.0,154.92,16.06]
["bitfinex","SOLUSD",1723272905845,16.06,155.0,154.93,65.0]
["bitfinex","SOLUSD",1723272906022,1.61324562,155.01,154.93,65.0]
["bitfinex","SOLUSD",1723272906221,16.06,155.0,154.93,65.0]
["bitfinex","SOLUSD",1723272907433,16.06,155.01,154.93,81.06]
["bitfinex","SOLUSD",1723272908515,0.5,155.02,154.93,81.06]
["bitfinex","SOLUSD",1723272908717,16.56,155.02,154.94,16.06]
["bitfinex","SOLUSD",1723272909236,0.5,155.02,154.94,16.06]
["bitfinex","SOLUSD",1723272909429,16.56,155.02,154.94,16.06]
["bitfinex","SOLUSD",1723272910038,0.5,155.02,154.94,16.06]
["bitfinex","SOLUSD",1723272910223,16.56,155.02,154.94,16.06]
["bitfinex","SOLUSD",1723272910421,16.56,155.02,154.95,6.5601]
["bitfinex","SOLUSD",1723272911426,16.06,155.01,154.95,6.5601]
["bitfinex","SOLUSD",1723272911629,17.67324343,155.0,154.95,6.5601]
["bitfinex","SOLUSD",1723272911942,16.06,155.0,154.95,6.5601]
["bitfinex","SOLUSD",1723272912641,16.56,155.02,154.95,6.5601]
["bitfinex","SOLUSD",1723272913147,16.06,154.99,154.95,6.5601]
["bitfinex","SOLUSD",1723272913351,1.61330043,154.98,154.95,6.5601]
["bitfinex","SOLUSD",1723272913535,16.06,154.98,154.93,20.0]
["bitfinex","SOLUSD",1723272913731,16.06,154.98,154.91,42.6201]
["bitfinex","SOLUSD",1723272915247,16.06,154.99,154.92,16.06]
["bitfinex","SOLUSD",1723272915538,16.06,154.99,154.93,20.0]
["bitfinex","SOLUSD",1723272916949,16.06,155.0,154.93,36.06]
["bitfinex","SOLUSD",1723272917320,16.06,155.01,154.93,36.06]
["bitfinex","SOLUSD",1723272917521,16.06,155.01,154.94,16.06]
["bitfinex","SOLUSD",1723272917758,0.5,155.02,154.96,16.06]
["bitfinex","SOLUSD",1723272919022,0.5,155.02,154.98,6.5601]
["bitfinex","SOLUSD",1723272919221,0.5,155.02,154.98,22.6201]
["bitfinex","SOLUSD",1723272919451,0.5,155.02,155.01,16.06]
["bitfinex","SOLUSD",1723272919820,0.5,155.02,155.0,16.06]
["bitfinex","SOLUSD",1723272920431,0.5,155.02,154.98,6.5601]
["bitfinex","SOLUSD",1723272920635,0.5,155.02,154.99,20.0]
["bitfinex","SOLUSD",1723272923337,0.5,155.02,154.99,36.06]
["bitfinex","SOLUSD",1723272924145,6.0,155.04,154.99,36.06]
["bitfinex","SOLUSD",1723272925123,6.0,155.04,155.0,61.06]
["bitfinex","SOLUSD",1723272926922,6.0,155.04,155.01,16.06]
["bitfinex","SOLUSD",1723272927449,6.0,155.04,154.99,20.0]
["bitfinex","SOLUSD",1723272931646,6.0,155.04,154.99,36.06]
["bitfinex","SOLUSD",1723272931853,6.0,155.04,155.0,45.0]
["bitfinex","SOLUSD",1723272932148,6.0,155.04,155.01,20.0]
["bitfinex","SOLUSD",1723272935145,6.0,155.04,154.98,6.68559]
["bitfinex","SOLUSD",1723272935146,6.0,155.04,154.99,20.0]
["bitfinex","SOLUSD",1723272936741,22.06,155.04,154.99,20.0]
["bitfinex","SOLUSD",1723272937746,16.06,155.02,154.97,16.3127]
["bitfinex","SOLUSD",1723272937949,16.06,155.02,154.94,22.4266]
["bitfinex","SOLUSD",1723272938854,1.6128942,155.01,154.94,22.4266]
["bitfinex","SOLUSD",1723272939369,16.06,155.01,154.94,22.4266]
["bitfinex","SOLUSD",1723272940254,6.0,155.04,154.95,81.06]
["bitfinex","SOLUSD",1723272940255,16.06,155.02,154.95,81.06]
["bitfinex","SOLUSD",1723272941753,16.06,155.03,154.96,16.18549]
["bitfinex","SOLUSD",1723272941954,6.0,155.04,154.97,36.06]
["bitfinex","SOLUSD",1723272942153,6.0,155.04,154.98,61.06]
["bitfinex","SOLUSD",1723272942342,6.0,155.04,154.98,16.06]
["bitfinex","SOLUSD",1723272943360,6.0,155.04,154.97,16.06]
["bitfinex","SOLUSD",1723272943659,6.0,155.04,154.98,65.0]
["bitfinex","SOLUSD",1723272943860,6.0,155.04,154.98,81.06]
["bitfinex","SOLUSD",1723272944868,6.0,155.04,154.98,61.06]
["bitfinex","SOLUSD",1723272947455,6.0,155.04,154.98,45.0]
["bitfinex","SOLUSD",1723272948863,22.06,155.04,154.98,45.0]
["bitfinex","SOLUSD",1723272950069,16.06,155.04,154.98,45.0]
["bitfinex","SOLUSD",1723272950273,16.06,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1723272950566,16.06,155.07,155.0,45.12549]
["bitfinex","SOLUSD",1723272952057,22.5087,155.07,155.0,45.12549]
["bitfinex","SOLUSD",1723272952674,22.5092,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723272952971,16.06,155.03,154.99,20.0]
["bitfinex","SOLUSD",1723272953344,17.67272774,155.03,154.99,20.0]
["bitfinex","SOLUSD",1723272953973,16.06,155.03,154.99,20.0]
["bitfinex","SOLUSD",1723272954355,22.06,155.04,154.99,20.0]
["bitfinex","SOLUSD",1723272956272,16.06,155.03,154.99,20.0]
["bitfinex","SOLUSD",1723272956484,16.06,155.03,154.97,20.0]
["bitfinex","SOLUSD",1723272957474,22.06,155.04,154.97,20.0]
["bitfinex","SOLUSD",1723272959273,16.06,155.03,154.97,20.0]
["bitfinex","SOLUSD",1723272960465,6.0,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723272960775,6.0,155.04,154.98,45.12549]
["bitfinex","SOLUSD",1723272960977,6.0,155.04,154.99,20.0]
["bitfinex","SOLUSD",1723272962394,22.06,155.04,154.99,20.0]
["bitfinex","SOLUSD",1723272963756,17.67263982,155.03,154.95,16.06]
["bitfinex","SOLUSD",1723272963984,16.06,155.02,154.95,16.06]
["bitfinex","SOLUSD",1723272964285,16.06,155.02,154.96,20.0]
["bitfinex","SOLUSD",1723272965394,16.06,155.02,154.97,45.0]
["bitfinex","SOLUSD",1723272965679,16.06,155.03,154.98,20.0]
["bitfinex","SOLUSD",1723272967878,22.06,155.04,154.98,20.0]
["bitfinex","SOLUSD",1723272968188,22.06,155.04,154.99,9.66755275]
["bitfinex","SOLUSD",1723272969974,22.06,155.04,154.98,20.0]
["bitfinex","SOLUSD",1723272970284,22.06,155.04,154.99,9.66811021]
["bitfinex","SOLUSD",1723272970485,22.06,155.04,154.98,20.0]
["bitfinex","SOLUSD",1723272970657,22.06,155.04,154.99,9.66917442]
["bitfinex","SOLUSD",1723272971277,22.06,155.04,154.98,29.66917442]
["bitfinex","SOLUSD",1723272971475,22.06,155.04,154.98,29.66840433]
["bitfinex","SOLUSD",1723272971991,22.511,155.02,154.96,9.66840433]
["bitfinex","SOLUSD",1723272972169,17.67300526,155.01,154.96,9.66840433]
["bitfinex","SOLUSD",1723272972369,16.06,155.0,154.96,9.66840433]
["bitfinex","SOLUSD",1723272973188,1.61300526,155.01,154.94,22.0995]
["bitfinex","SOLUSD",1723272973395,16.06,155.0,154.95,65.0]
["bitfinex","SOLUSD",1723272973759,16.06,155.0,154.95,20.0]
["bitfinex","SOLUSD",1723272973760,16.06,154.98,154.95,20.0]
["bitfinex","SOLUSD",1723272974097,16.06,154.97,154.94,6.3666]
["bitfinex","SOLUSD",1723272974285,16.06,154.98,154.94,6.3666]
["bitfinex","SOLUSD",1723272974786,16.06,154.99,154.94,6.3666]
["bitfinex","SOLUSD",1723272975092,16.06,155.0,154.94,16.03780256]
["bitfinex","SOLUSD",1723272976379,16.06,155.0,154.94,6.3666]
["bitfinex","SOLUSD",1723272977787,16.06,154.99,154.94,6.3666]
["bitfinex","SOLUSD",1723272980180,1.61310726,154.98,154.94,6.3666]
["bitfinex","SOLUSD",1723272980379,17.67310726,154.98,154.94,6.3666]
["bitfinex","SOLUSD",1723272980585,16.06,154.97,154.92,9.67120256]
["bitfinex","SOLUSD",1723272980886,16.06,154.97,154.9,15.1735]
["bitfinex","SOLUSD",1723272980887,16.06,154.95,154.93,20.0]
["bitfinex","SOLUSD",1723272981488,16.06,154.95,154.92,20.0]
["bitfinex","SOLUSD",1723272981671,16.06,154.95,154.91,20.0]
["bitfinex","SOLUSD",1723272981868,16.06,154.95,154.9,24.84470256]
["bitfinex","SOLUSD",1723272981869,16.06,154.92,154.9,9.67120256]
["bitfinex","SOLUSD",1723272982077,16.06,154.91,154.87,9.67120256]
["bitfinex","SOLUSD",1723272982405,17.67401711,154.9,154.86,15.1735]
["bitfinex","SOLUSD",1723272982565,16.06,154.9,154.85,6.1949]
["bitfinex","SOLUSD",1723272983294,0.12549,154.97,154.85,22.2549]
["bitfinex","SOLUSD",1723272983468,16.06,154.93,154.85,22.2549]
["bitfinex","SOLUSD",1723272983669,16.06,154.93,154.86,20.0]
["bitfinex","SOLUSD",1723272984067,16.06,154.91,154.86,20.0]
["bitfinex","SOLUSD",1723272989188,16.06,154.92,154.86,20.0]
["bitfinex","SOLUSD",1723272989570,16.06,154.91,154.86,20.0]
["bitfinex","SOLUSD",1723272992085,6.4534,154.96,154.86,20.0]
["bitfinex","SOLUSD",1723272992291,16.06,154.93,154.86,20.0]
["bitfinex","SOLUSD",1723272992584,16.06,154.93,154.86,36.06]
["bitfinex","SOLUSD",1723272992769,6.4529,154.97,154.86,36.06]
["bitfinex","SOLUSD",1723272992967,16.06,154.93,154.86,36.06]
["bitfinex","SOLUSD",1723272993774,6.4532,154.96,154.87,60.88689]
["bitfinex","SOLUSD",1723272993995,16.06,154.94,154.87,60.88689]
["bitfinex","SOLUSD",1723272995299,16.06,154.94,154.87,76.94689]
["bitfinex","SOLUSD",1723272997401,6.74785451,154.98,154.87,76.94689]
["bitfinex","SOLUSD",1723272997605,6.4521,154.99,154.9,16.06]
["bitfinex","SOLUSD",1723272997898,16.06,154.98,154.91,20.0]
["bitfinex","SOLUSD",1723272998976,22.5124,154.98,154.91,20.0]
["bitfinex","SOLUSD",1723272999592,16.06,154.98,154.91,20.0]
["bitfinex","SOLUSD",1723273000805,16.06,154.98,154.92,15.7614]
["bitfinex","SOLUSD",1723273002918,16.06,154.96,154.92,15.7614]
["bitfinex","SOLUSD",1723273003207,16.06,154.95,154.92,15.7614]
["bitfinex","SOLUSD",1723273008714,16.06,154.96,154.92,15.7614]
["bitfinex","SOLUSD",1723273009519,6.57709,155.0,154.92,15.7614]
["bitfinex","SOLUSD",1723273009820,6.4558,154.9,154.86,15.633]
["bitfinex","SOLUSD",1723273010122,16.06,154.88,154.86,15.633]
["bitfinex","SOLUSD",1723273012799,16.06,154.88,154.84,6.5348]
["bitfinex","SOLUSD",1723273014511,16.06,154.86,154.84,6.5348]
["bitfinex","SOLUSD",1723273015101,16.06,154.86,154.82,15.633]
["bitfinex","SOLUSD",1723273015300,16.06,154.84,154.83,20.0]
["bitfinex","SOLUSD",1723273017309,16.06,154.86,154.83,20.0]
["bitfinex","SOLUSD",1723273023516,16.06,154.85,154.82,15.633]
["bitfinex","SOLUSD",1723273025517,16.06,154.86,154.82,15.633]
["bitfinex","SOLUSD",1723273029294,6.7500936,154.94,154.82,15.633]
["bitfinex","SOLUSD",1723273029528,16.06,154.9,154.83,65.0]
["bitfinex","SOLUSD",1723273030602,16.06,154.88,154.83,20.0]
["bitfinex","SOLUSD",1723273030804,16.06,154.86,154.83,20.0]
["bitfinex","SOLUSD",1723273032119,16.06,154.86,154.82,15.633]
["bitfinex","SOLUSD",1723273033100,1.61459029,154.85,154.82,15.633]
["bitfinex","SOLUSD",1723273034425,17.67460445,154.86,154.8,6.5348]
["bitfinex","SOLUSD",1723273034596,16.06,154.84,154.81,20.0]
["bitfinex","SOLUSD",1723273041122,16.06,154.84,154.8,6.5348]
["bitfinex","SOLUSD",1723273041339,16.06,154.82,154.78,15.4445]
["bitfinex","SOLUSD",1723273042828,16.06,154.82,154.79,20.0]
["bitfinex","SOLUSD",1723273045009,16.06,154.82,154.78,15.4445]
["bitfinex","SOLUSD",1723273045203,16.06,154.82,154.79,20.0]
["bitfinex","SOLUSD",1723273047908,16.06,154.84,154.79,20.0]
["bitfinex","SOLUSD",1723273048307,6.75194517,154.88,154.79,20.0]
["bitfinex","SOLUSD",1723273048532,16.06,154.85,154.79,20.0]
["bitfinex","SOLUSD",1723273051803,16.06,154.83,154.79,20.0]
["bitfinex","SOLUSD",1723273052007,16.06,154.84,154.79,20.0]
["bitfinex","SOLUSD",1723273052622,1.6149435,154.83,154.79,20.0]
["bitfinex","SOLUSD",1723273053740,16.06,154.84,154.79,20.0]
["bitfinex","SOLUSD",1723273055240,16.06,154.84,154.79,29.68719128]
["bitfinex","SOLUSD",1723273058239,16.06,154.84,154.79,20.0]
["bitfinex","SOLUSD",1723273058437,16.06,154.84,154.79,29.68782038]
["bitfinex","SOLUSD",1723273058939,16.06,154.84,154.79,29.6851428]
["bitfinex","SOLUSD",1723273059832,16.06,154.84,154.8,9.6851428]
["bitfinex","SOLUSD",1723273060333,6.75194517,154.88,154.8,9.6851428]
["bitfinex","SOLUSD",1723273060537,16.06,154.87,154.81,35.7881428]
["bitfinex","SOLUSD",1723273060742,16.06,154.87,154.81,15.7881428]
["bitfinex","SOLUSD",1723273061329,16.06,154.87,154.82,9.6851428]
["bitfinex","SOLUSD",1723273061931,16.06,154.87,154.82,9.68525661]
["bitfinex","SOLUSD",1723273063035,16.06,154.85,154.82,9.68525661]
["bitfinex","SOLUSD",1723273063220,22.5187,154.83,154.8,9.68525661]
["bitfinex","SOLUSD",1723273063422,16.06,154.81,154.79,9.68525661]
["bitfinex","SOLUSD",1723273064223,16.06,154.81,154.78,9.68525661]
["bitfinex","SOLUSD",1723273064428,1.61513818,154.8,154.77,16.18145661]
["bitfinex","SOLUSD",1723273064629,1.61513818,154.8,154.78,20.0]
["bitfinex","SOLUSD",1723273064941,16.06,154.81,154.78,20.0]
["bitfinex","SOLUSD",1723273069523,16.06,154.82,154.78,20.0]
["bitfinex","SOLUSD",1723273070422,16.06,154.81,154.78,20.0]
["bitfinex","SOLUSD",1723273070944,16.06,154.83,154.78,20.0]
["bitfinex","SOLUSD",1723273071142,16.06,154.84,154.78,29.68850453]
["bitfinex","SOLUSD",1723273072237,16.06,154.84,154.78,20.0]
["bitfinex","SOLUSD",1723273072436,16.06,154.83,154.78,29.68682552]
["bitfinex","SOLUSD",1723273073347,16.06,154.83,154.79,9.68682552]
["bitfinex","SOLUSD",1723273073546,16.06,154.87,154.81,9.68682552]
["bitfinex","SOLUSD",1723273073932,6.74625483,154.91,154.82,22.5562]
["bitfinex","SOLUSD",1723273074242,16.06,154.91,154.84,25.74682552]
["bitfinex","SOLUSD",1723273074431,16.06,154.92,154.85,51.643]
["bitfinex","SOLUSD",1723273074631,15.1676,154.94,154.85,61.32982552]
["bitfinex","SOLUSD",1723273074943,16.06,154.92,154.85,41.32982552]
["bitfinex","SOLUSD",1723273075547,16.06,154.92,154.86,20.0]
["bitfinex","SOLUSD",1723273076751,16.06,154.9,154.86,20.0]
["bitfinex","SOLUSD",1723273077050,16.06,154.88,154.86,20.0]
["bitfinex","SOLUSD",1723273078544,16.06,154.9,154.86,20.0]
["bitfinex","SOLUSD",1723273080342,15.1676,154.94,154.86,20.0]
["bitfinex","SOLUSD",1723273080541,16.06,154.94,154.86,20.0]
["bitfinex","SOLUSD",1723273082039,16.06,154.94,154.87,6.4962]
["bitfinex","SOLUSD",1723273082242,16.06,154.94,154.87,22.5562]
["bitfinex","SOLUSD",1723273083353,16.06,154.92,154.87,6.4962]
["bitfinex","SOLUSD",1723273084239,16.06,154.9,154.87,6.4962]
["bitfinex","SOLUSD",1723273085846,16.06,154.92,154.87,6.4962]
["bitfinex","SOLUSD",1723273086154,16.06,154.94,154.87,6.4962]
["bitfinex","SOLUSD",1723273086544,1.61387247,154.93,154.87,6.4962]
["bitfinex","SOLUSD",1723273087165,16.06,154.92,154.87,6.4962]
["bitfinex","SOLUSD",1723273087448,17.67393028,154.92,154.87,6.4962]
["bitfinex","SOLUSD",1723273088556,16.06,154.92,154.87,6.4962]
["bitfinex","SOLUSD",1723273090854,16.06,154.9,154.87,6.4962]
["bitfinex","SOLUSD",1723273096554,16.06,154.92,154.87,6.4962]
["bitfinex","SOLUSD",1723273098540,16.06,154.9,154.87,6.4962]
["bitfinex","SOLUSD",1723273098747,1.61412091,154.89,154.87,6.4962]
["bitfinex","SOLUSD",1723273098945,16.06,154.9,154.87,6.4962]
["bitfinex","SOLUSD",1723273099863,1.61425703,154.89,154.87,6.4962]
["bitfinex","SOLUSD",1723273101161,16.06,154.9,154.87,6.4962]
["bitfinex","SOLUSD",1723273105969,16.06,154.88,154.85,15.583]
["bitfinex","SOLUSD",1723273110946,16.06,154.88,154.83,6.4601]
["bitfinex","SOLUSD",1723273114974,6.4554,154.91,154.83,6.4601]
["bitfinex","SOLUSD",1723273115165,16.06,154.88,154.83,6.4601]
["bitfinex","SOLUSD",1723273116769,6.74951505,154.94,154.84,45.0]
["bitfinex","SOLUSD",1723273117073,16.06,154.91,154.85,20.0]
["bitfinex","SOLUSD",1723273119277,16.06,154.9,154.85,20.0]
["bitfinex","SOLUSD",1723273120174,16.06,154.9,154.85,29.68613039]
["bitfinex","SOLUSD",1723273120369,16.06,154.9,154.85,20.0]
["bitfinex","SOLUSD",1723273121972,16.06,154.9,154.85,29.68613039]
["bitfinex","SOLUSD",1723273123673,16.06,154.89,154.85,29.68613039]
["bitfinex","SOLUSD",1723273125489,16.06,154.89,154.85,9.68613039]
["bitfinex","SOLUSD",1723273128389,16.06,154.89,154.85,9.68552729]
["bitfinex","SOLUSD",1723273132587,16.06,154.89,154.85,9.6847416]
["bitfinex","SOLUSD",1723273132879,6.455,154.92,154.85,9.6847416]
["bitfinex","SOLUSD",1723273133082,6.74951505,154.94,154.85,9.6847416]
["bitfinex","SOLUSD",1723273133083,16.06,154.9,154.85,9.6847416]
["bitfinex","SOLUSD",1723273133283,16.06,154.89,154.85,9.6847416]
["bitfinex","SOLUSD",1723273135703,16.06,154.89,154.85,9.68479191]
["bitfinex","SOLUSD",1723273136399,16.06,154.89,154.86,9.68479191]
["bitfinex","SOLUSD",1723273137282,16.06,154.89,154.85,9.68479191]
["bitfinex","SOLUSD",1723273138007,16.06,154.89,154.86,9.68479191]
["bitfinex","SOLUSD",1723273139303,16.06,154.89,154.85,9.68479191]
["bitfinex","SOLUSD",1723273141684,16.06,154.89,154.84,45.0]
["bitfinex","SOLUSD",1723273141892,16.06,154.89,154.85,29.68527419]
["bitfinex","SOLUSD",1723273142103,16.06,154.89,154.85,20.0]
["bitfinex","SOLUSD",1723273142398,16.06,154.89,154.85,29.68538836]
["bitfinex","SOLUSD",1723273145313,16.06,154.89,154.85,29.68385044]
["bitfinex","SOLUSD",1723273148395,16.06,154.89,154.86,9.68385044]
["bitfinex","SOLUSD",1723273148589,16.06,154.89,154.85,29.68385044]
["bitfinex","SOLUSD",1723273148792,16.06,154.89,154.85,29.68502395]
["bitfinex","SOLUSD",1723273149510,16.06,154.89,154.86,9.68502395]
["bitfinex","SOLUSD",1723273150417,16.06,154.89,154.85,29.68502395]
["bitfinex","SOLUSD",1723273151321,16.06,154.89,154.86,9.68502395]
["bitfinex","SOLUSD",1723273152797,16.06,154.89,154.85,20.0]
["bitfinex","SOLUSD",1723273153003,16.06,154.89,154.86,9.68626656]
["bitfinex","SOLUSD",1723273156332,16.06,154.89,154.86,9.68360844]
["bitfinex","SOLUSD",1723273156496,1.61425458,154.9,154.86,9.68360844]
["bitfinex","SOLUSD",1723273156692,16.06,154.9,154.86,9.68360844]
["bitfinex","SOLUSD",1723273160011,6.74951505,154.94,154.86,9.68360844]
["bitfinex","SOLUSD",1723273160211,16.06,154.93,154.87,29.68360844]
["bitfinex","SOLUSD",1723273160526,16.06,154.93,154.88,9.68360844]
["bitfinex","SOLUSD",1723273161704,16.06,154.91,154.88,9.68360844]
["bitfinex","SOLUSD",1723273163327,16.06,154.91,154.87,20.0]
["bitfinex","SOLUSD",1723273163511,16.06,154.88,154.86,9.67979464]
["bitfinex","SOLUSD",1723273163825,16.06,154.88,154.83,6.4601]
["bitfinex","SOLUSD",1723273164123,16.06,154.88,154.86,9.6816106]
["bitfinex","SOLUSD",1723273164309,17.67423543,154.87,154.85,9.6816106]
["bitfinex","SOLUSD",1723273164508,16.06,154.86,154.81,9.6816106]
["bitfinex","SOLUSD",1723273164720,16.06,154.82,154.81,9.6816106]
["bitfinex","SOLUSD",1723273165307,16.06,154.82,154.79,9.6816106]
["bitfinex","SOLUSD",1723273165626,16.06,154.8,154.79,9.6816106]
["bitfinex","SOLUSD",1723273166703,16.06,154.8,154.74,15.6425]
["bitfinex","SOLUSD",1723273167015,16.06,154.8,154.79,9.69377569]
["bitfinex","SOLUSD",1723273167329,16.06,154.8,154.78,9.69377569]
["bitfinex","SOLUSD",1723273169030,1.61498446,154.84,154.78,9.69377569]
["bitfinex","SOLUSD",1723273169329,16.06,154.82,154.78,9.69377569]
["bitfinex","SOLUSD",1723273169534,16.06,154.83,154.78,9.69377569]
["bitfinex","SOLUSD",1723273169729,16.06,154.84,154.78,9.69377569]
["bitfinex","SOLUSD",1723273170232,16.06,154.84,154.77,16.06]
["bitfinex","SOLUSD",1723273170432,6.4562,154.89,154.78,90.75371948]
["bitfinex","SOLUSD",1723273170633,16.06,154.87,154.8,31.97091948]
["bitfinex","SOLUSD",1723273170803,16.06,154.87,154.81,65.0]
["bitfinex","SOLUSD",1723273171340,16.06,154.88,154.81,65.0]
["bitfinex","SOLUSD",1723273171626,16.06,154.88,154.81,74.69371948]
["bitfinex","SOLUSD",1723273171929,28.5213,154.9,154.81,74.69371948]
["bitfinex","SOLUSD",1723273171930,16.06,154.87,154.81,74.69371948]
["bitfinex","SOLUSD",1723273173934,16.06,154.87,154.81,74.68981043]
["bitfinex","SOLUSD",1723273174306,16.06,154.87,154.81,65.0]
["bitfinex","SOLUSD",1723273174505,16.06,154.82,154.81,9.693263]
["bitfinex","SOLUSD",1723273174710,6.459,154.83,154.77,6.2172]
["bitfinex","SOLUSD",1723273174925,16.06,154.81,154.77,15.910463]
["bitfinex","SOLUSD",1723273175331,6.4574,154.86,154.78,9.693263]
["bitfinex","SOLUSD",1723273175631,16.06,154.85,154.78,25.75831968]
["bitfinex","SOLUSD",1723273175826,16.06,154.85,154.79,9.69831968]
["bitfinex","SOLUSD",1723273176016,16.06,154.85,154.77,22.2772]
["bitfinex","SOLUSD",1723273176017,17.67467272,154.84,154.78,9.69831968]
["bitfinex","SOLUSD",1723273176205,16.06,154.84,154.79,20.0]
["bitfinex","SOLUSD",1723273176405,16.06,154.85,154.79,29.69831968]
["bitfinex","SOLUSD",1723273176935,16.06,154.83,154.79,20.0]
["bitfinex","SOLUSD",1723273177332,0.12549,154.87,154.77,15.91551968]
["bitfinex","SOLUSD",1723273177333,16.06,154.81,154.77,15.91551968]
["bitfinex","SOLUSD",1723273177808,1.61511001,154.8,154.77,15.91551968]
["bitfinex","SOLUSD",1723273178009,16.06,154.81,154.77,15.91551968]
["bitfinex","SOLUSD",1723273178305,16.06,154.81,154.77,6.2172]
["bitfinex","SOLUSD",1723273178832,16.06,154.83,154.77,6.2172]
["bitfinex","SOLUSD",1723273179418,16.06,154.83,154.77,15.91551968]
["bitfinex","SOLUSD",1723273179620,16.06,154.83,154.77,6.2172]
["bitfinex","SOLUSD",1723273180125,16.06,154.84,154.78,54.69831968]
["bitfinex","SOLUSD",1723273180322,16.06,154.84,154.78,74.69831968]
["bitfinex","SOLUSD",1723273180937,16.06,154.83,154.78,74.69778842]
["bitfinex","SOLUSD",1723273181244,16.06,154.82,154.78,74.69778842]
["bitfinex","SOLUSD",1723273181844,16.06,154.81,154.78,29.69778842]
["bitfinex","SOLUSD",1723273182022,16.06,154.81,154.78,20.0]
["bitfinex","SOLUSD",1723273182953,16.06,154.82,154.78,20.0]
["bitfinex","SOLUSD",1723273183626,16.06,154.81,154.77,6.2172]
["bitfinex","SOLUSD",1723273184269,16.06,154.79,154.76,9.69778842]
["bitfinex","SOLUSD",1723273184462,16.06,154.79,154.74,25.34287678]
["bitfinex","SOLUSD",1723273185023,16.06,154.79,154.75,9.6997983]
["bitfinex","SOLUSD",1723273185428,16.06,154.79,154.74,25.3422983]
["bitfinex","SOLUSD",1723273185654,16.06,154.79,154.75,20.0]
["bitfinex","SOLUSD",1723273187539,16.06,154.77,154.73,15.7018983]
["bitfinex","SOLUSD",1723273187942,16.06,154.77,154.73,6.0021]
["bitfinex","SOLUSD",1723273188141,16.06,154.77,154.73,15.70269155]
["bitfinex","SOLUSD",1723273188346,16.06,154.77,154.73,6.0021]
["bitfinex","SOLUSD",1723273189232,6.4596,154.81,154.73,6.0021]
["bitfinex","SOLUSD",1723273189454,16.06,154.79,154.73,6.0021]
["bitfinex","SOLUSD",1723273189659,0.25098,154.82,154.73,6.0021]
["bitfinex","SOLUSD",1723273189959,16.06,154.81,154.74,81.06]
["bitfinex","SOLUSD",1723273190640,1.468945,154.87,154.74,81.06]
["bitfinex","SOLUSD",1723273190844,16.06,154.82,154.74,81.06]
["bitfinex","SOLUSD",1723273192440,16.06,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1723273192761,16.06,154.82,154.75,0.25098]
["bitfinex","SOLUSD",1723273193865,16.06,154.81,154.75,0.25098]
["bitfinex","SOLUSD",1723273194034,6.4582,154.85,154.75,0.25098]
["bitfinex","SOLUSD",1723273194363,16.06,154.82,154.75,16.31098]
["bitfinex","SOLUSD",1723273194539,16.06,154.82,154.76,65.0]
["bitfinex","SOLUSD",1723273194740,16.06,154.82,154.76,81.0309]
["bitfinex","SOLUSD",1723273194945,16.06,154.83,154.76,81.0309]
["bitfinex","SOLUSD",1723273195644,16.06,154.78,154.73,6.0021]
["bitfinex","SOLUSD",1723273195851,1.61543694,154.77,154.73,6.0021]
["bitfinex","SOLUSD",1723273196159,6.4597,154.81,154.73,6.0021]
["bitfinex","SOLUSD",1723273196364,16.06,154.79,154.73,6.0021]
["bitfinex","SOLUSD",1723273196567,1.61533106,154.8,154.73,6.0021]
["bitfinex","SOLUSD",1723273196866,17.67527931,154.79,154.73,6.0021]
["bitfinex","SOLUSD",1723273197456,16.06,154.77,154.73,6.0021]
["bitfinex","SOLUSD",1723273197845,16.06,154.79,154.73,6.0021]
["bitfinex","SOLUSD",1723273198152,6.459,154.83,154.73,22.0621]
["bitfinex","SOLUSD",1723273198153,16.06,154.81,154.73,22.0621]
["bitfinex","SOLUSD",1723273198775,16.06,154.79,154.74,20.0]
["bitfinex","SOLUSD",1723273199469,16.06,154.8,154.74,20.0]
["bitfinex","SOLUSD",1723273199848,16.06,154.8,154.75,45.0]
["bitfinex","SOLUSD",1723273200380,6.74561854,154.86,154.77,32.21639]
["bitfinex","SOLUSD",1723273200665,16.06,154.85,154.78,71.0021]
["bitfinex","SOLUSD",1723273201463,6.74474048,154.9,154.79,16.31098]
["bitfinex","SOLUSD",1723273201658,16.06,154.89,154.81,16.06]
["bitfinex","SOLUSD",1723273201849,253.2,154.94,154.84,22.033]
["bitfinex","SOLUSD",1723273202154,16.06,154.92,154.85,20.0]
["bitfinex","SOLUSD",1723273202760,6.73918045,154.93,154.85,36.06]
["bitfinex","SOLUSD",1723273202974,15.4578,154.99,154.87,16.06]
["bitfinex","SOLUSD",1723273203151,16.06,154.96,154.88,20.12549]
["bitfinex","SOLUSD",1723273203474,16.06,154.96,154.89,16.06]
["bitfinex","SOLUSD",1723273203670,16.06,154.91,154.84,22.033]
["bitfinex","SOLUSD",1723273203889,16.06,154.89,154.85,20.0]
["bitfinex","SOLUSD",1723273205763,32.06,154.91,154.85,20.0]
["bitfinex","SOLUSD",1723273206465,32.06,154.93,154.85,20.0]
["bitfinex","SOLUSD",1723273206663,32.06,154.95,154.86,0.25098]
["bitfinex","SOLUSD",1723273206956,32.06,154.95,154.86,45.25098]
["bitfinex","SOLUSD",1723273207164,32.06,154.95,154.87,20.0]
["bitfinex","SOLUSD",1723273207572,32.06,154.95,154.88,45.0]
["bitfinex","SOLUSD",1723273208168,32.06,154.95,154.89,20.0]
["bitfinex","SOLUSD",1723273208683,32.06,154.97,154.89,20.0]
["bitfinex","SOLUSD",1723273209269,32.06,154.93,154.86,20.0]
["bitfinex","SOLUSD",1723273209467,1.61402915,154.92,154.85,20.0]
["bitfinex","SOLUSD",1723273209769,32.06,154.93,154.85,20.0]
["bitfinex","SOLUSD",1723273211567,32.06,154.95,154.86,45.0]
["bitfinex","SOLUSD",1723273211760,32.06,154.95,154.87,20.25098]
["bitfinex","SOLUSD",1723273212567,32.06,154.97,154.87,52.31098]
["bitfinex","SOLUSD",1723273212883,32.06,154.97,154.88,45.0]
["bitfinex","SOLUSD",1723273213171,32.06,154.97,154.89,20.0]
["bitfinex","SOLUSD",1723273213569,32.06,154.95,154.9,6.1797]
["bitfinex","SOLUSD",1723273213875,32.06,154.93,154.85,6.1797]
["bitfinex","SOLUSD",1723273214052,32.06,154.93,154.86,20.0]
["bitfinex","SOLUSD",1723273214370,32.06,154.93,154.87,45.0]
["bitfinex","SOLUSD",1723273214674,32.06,154.95,154.87,45.0]
["bitfinex","SOLUSD",1723273214973,33.67384423,154.95,154.87,45.0]
["bitfinex","SOLUSD",1723273215268,40.12764423,154.95,154.87,45.0]
["bitfinex","SOLUSD",1723273215478,38.5141,154.94,154.86,20.0]
["bitfinex","SOLUSD",1723273215852,1.6139272,154.93,154.86,20.0]
["bitfinex","SOLUSD",1723273216268,1.61394012,154.92,154.86,20.0]
["bitfinex","SOLUSD",1723273216465,33.67394012,154.92,154.86,20.0]
["bitfinex","SOLUSD",1723273216661,33.67394012,154.92,154.84,16.0309]
["bitfinex","SOLUSD",1723273216662,32.06,154.87,154.82,6.1797]
["bitfinex","SOLUSD",1723273216973,1.61474473,154.86,154.82,6.1797]
["bitfinex","SOLUSD",1723273217273,33.67473658,154.85,154.82,6.1797]
["bitfinex","SOLUSD",1723273218056,33.67473658,154.85,154.77,21.9867]
["bitfinex","SOLUSD",1723273218573,32.06,154.87,154.77,21.9867]
["bitfinex","SOLUSD",1723273219156,32.06,154.87,154.78,0.25098]
["bitfinex","SOLUSD",1723273219569,32.06,154.87,154.78,20.0]
["bitfinex","SOLUSD",1723273219967,40.13195027,154.87,154.78,20.0]
["bitfinex","SOLUSD",1723273220376,33.67475027,154.87,154.78,20.0]
["bitfinex","SOLUSD",1723273220577,32.06,154.87,154.79,0.12549]
["bitfinex","SOLUSD",1723273221660,32.06,154.87,154.79,45.12549]
["bitfinex","SOLUSD",1723273221978,32.06,154.87,154.8,20.0]
["bitfinex","SOLUSD",1723273223177,32.06,154.87,154.81,45.0]
["bitfinex","SOLUSD",1723273223885,32.06,154.89,154.81,45.0]
["bitfinex","SOLUSD",1723273224679,32.06,154.89,154.82,0.25098]
["bitfinex","SOLUSD",1723273225066,38.5154,154.91,154.82,0.25098]
["bitfinex","SOLUSD",1723273225378,38.5154,154.91,154.82,20.25098]
["bitfinex","SOLUSD",1723273226276,6.4557,154.9,154.82,20.25098]
["bitfinex","SOLUSD",1723273226780,38.5154,154.91,154.84,6.3396]
["bitfinex","SOLUSD",1723273226984,32.06,154.89,154.84,6.3396]
["bitfinex","SOLUSD",1723273227280,32.06,154.87,154.84,6.3396]
["bitfinex","SOLUSD",1723273227655,32.06,154.85,154.8,6.3396]
["bitfinex","SOLUSD",1723273227872,1.61478666,154.84,154.8,6.3396]
["bitfinex","SOLUSD",1723273228179,38.518,154.85,154.8,6.3396]
["bitfinex","SOLUSD",1723273228180,32.06,154.85,154.8,6.3396]
["bitfinex","SOLUSD",1723273231579,32.06,154.87,154.8,6.3396]
["bitfinex","SOLUSD",1723273231800,32.06,154.89,154.81,65.0]
["bitfinex","SOLUSD",1723273233183,38.5162,154.89,154.81,65.0]
["bitfinex","SOLUSD",1723273235263,32.06,154.87,154.81,20.0]
["bitfinex","SOLUSD",1723273235478,8.0722015,154.86,154.8,6.3396]
["bitfinex","SOLUSD",1723273235678,1.61471144,154.85,154.8,6.3396]
["bitfinex","SOLUSD",1723273236892,1.61471003,154.86,154.8,6.3396]
["bitfinex","SOLUSD",1723273237370,1.61471005,154.85,154.8,6.3396]
["bitfinex","SOLUSD",1723273238488,1.61470995,154.86,154.8,6.3396]
["bitfinex","SOLUSD",1723273238696,1.61471069,154.85,154.8,6.3396]
["bitfinex","SOLUSD",1723273239772,1.61471162,154.86,154.8,6.3396]
["bitfinex","SOLUSD",1723273239988,1.61471113,154.85,154.8,6.3396]
["bitfinex","SOLUSD",1723273240192,32.06,154.85,154.8,6.3396]
["bitfinex","SOLUSD",1723273241688,32.06,154.83,154.76,6.3396]
["bitfinex","SOLUSD",1723273241891,1.61506287,154.82,154.78,20.0]
["bitfinex","SOLUSD",1723273242269,1.61506287,154.82,154.76,6.3396]
["bitfinex","SOLUSD",1723273244396,32.06,154.81,154.76,6.3396]
["bitfinex","SOLUSD",1723273244590,1.61515611,154.8,154.76,6.3396]
["bitfinex","SOLUSD",1723273249208,1.6151544,154.8,154.76,6.3396]
["bitfinex","SOLUSD",1723273249381,33.6751544,154.79,154.73,15.1376]
["bitfinex","SOLUSD",1723273249874,1.61553283,154.78,154.73,15.1376]
["bitfinex","SOLUSD",1723273251283,32.06,154.79,154.73,15.1376]
["bitfinex","SOLUSD",1723273254385,15.6404,154.83,154.72,6.5416]
["bitfinex","SOLUSD",1723273254386,32.06,154.77,154.72,6.5416]
["bitfinex","SOLUSD",1723273254591,1.61576234,154.76,154.72,6.5416]
["bitfinex","SOLUSD",1723273255105,38.5214,154.77,154.69,15.1376]
["bitfinex","SOLUSD",1723273255282,0.25098,154.76,154.69,15.1376]
["bitfinex","SOLUSD",1723273255486,32.06,154.75,154.69,15.1376]
["bitfinex","SOLUSD",1723273257902,32.06,154.77,154.7,0.12549]
["bitfinex","SOLUSD",1723273258103,32.06,154.79,154.7,0.12549]
["bitfinex","SOLUSD",1723273258308,32.06,154.79,154.7,20.12549]
["bitfinex","SOLUSD",1723273260791,38.5204,154.79,154.7,20.12549]
["bitfinex","SOLUSD",1723273263520,32.06,154.79,154.7,20.0]
["bitfinex","SOLUSD",1723273263704,32.06,154.77,154.7,20.0]
["bitfinex","SOLUSD",1723273263902,32.06,154.75,154.69,15.1376]
["bitfinex","SOLUSD",1723273264703,38.522,154.75,154.69,15.1376]
["bitfinex","SOLUSD",1723273265010,1.61592175,154.74,154.69,15.1376]
["bitfinex","SOLUSD",1723273265214,1.61593925,154.73,154.69,15.1376]
["bitfinex","SOLUSD",1723273265430,38.522,154.75,154.69,15.1376]
["bitfinex","SOLUSD",1723273266502,32.06,154.75,154.69,15.1376]
["bitfinex","SOLUSD",1723273268409,32.06,154.77,154.69,15.1376]
["bitfinex","SOLUSD",1723273268804,38.5212,154.77,154.69,15.1376]
["bitfinex","SOLUSD",1723273276019,32.06,154.79,154.7,0.12549]
["bitfinex","SOLUSD",1723273276217,32.06,154.79,154.71,6.4979]
["bitfinex","SOLUSD",1723273276420,32.06,154.79,154.72,20.0]
["bitfinex","SOLUSD",1723273277203,13.20492225,154.78,154.72,20.0]
["bitfinex","SOLUSD",1723273277404,8.07676237,154.77,154.72,20.0]
["bitfinex","SOLUSD",1723273277808,1.61556237,154.77,154.72,20.0]
["bitfinex","SOLUSD",1723273278012,6.74392225,154.78,154.72,20.0]
["bitfinex","SOLUSD",1723273278317,32.06,154.79,154.72,20.0]
["bitfinex","SOLUSD",1723273279029,33.67542114,154.79,154.72,20.0]
["bitfinex","SOLUSD",1723273280014,38.5204,154.79,154.72,20.0]
["bitfinex","SOLUSD",1723273280830,6.4608,154.78,154.72,20.0]
["bitfinex","SOLUSD",1723273281021,8.07639775,154.78,154.72,20.0]
["bitfinex","SOLUSD",1723273281624,32.06,154.77,154.72,20.0]
["bitfinex","SOLUSD",1723273283236,32.06,154.79,154.72,20.0]
["bitfinex","SOLUSD",1723273284431,6.4595,154.81,154.72,20.0]
["bitfinex","SOLUSD",1723273284632,32.06,154.79,154.72,20.0]
["bitfinex","SOLUSD",1723273286710,38.5204,154.79,154.72,20.0]
["bitfinex","SOLUSD",1723273286916,32.06,154.79,154.72,20.0]
["bitfinex","SOLUSD",1723273287212,6.4608,154.78,154.72,20.0]
["bitfinex","SOLUSD",1723273288821,32.06,154.77,154.72,20.0]
["bitfinex","SOLUSD",1723273289833,16.06,154.76,154.72,20.0]
["bitfinex","SOLUSD",1723273290414,6.4608,154.78,154.72,20.0]
["bitfinex","SOLUSD",1723273290633,16.06,154.77,154.72,20.0]
["bitfinex","SOLUSD",1723273294125,6.4599,154.8,154.72,20.0]
["bitfinex","SOLUSD",1723273294434,16.06,154.78,154.73,45.0]
["bitfinex","SOLUSD",1723273295324,16.06,154.76,154.72,20.0]
["bitfinex","SOLUSD",1723273298819,16.06,154.74,154.71,6.4979]
["bitfinex","SOLUSD",1723273299029,1.61592388,154.73,154.71,6.4979]
["bitfinex","SOLUSD",1723273299225,0.12549,154.77,154.71,6.4979]
["bitfinex","SOLUSD",1723273299417,16.06,154.75,154.71,6.4979]
["bitfinex","SOLUSD",1723273302155,1.61574635,154.74,154.71,6.4979]
["bitfinex","SOLUSD",1723273302328,17.67574635,154.74,154.71,6.4979]
["bitfinex","SOLUSD",1723273303239,16.06,154.74,154.71,6.4979]
["bitfinex","SOLUSD",1723273305248,1.61582163,154.73,154.71,6.4979]
["bitfinex","SOLUSD",1723273305745,16.06,154.74,154.71,6.4979]
["bitfinex","SOLUSD",1723273306862,1.6159282,154.73,154.71,6.4979]
["bitfinex","SOLUSD",1723273307050,16.06,154.74,154.71,6.4979]
["bitfinex","SOLUSD",1723273307350,1.61592835,154.73,154.71,6.4979]
["bitfinex","SOLUSD",1723273307549,16.06,154.74,154.71,6.4979]
["bitfinex","SOLUSD",1723273310226,6.74562931,154.79,154.71,6.4979]
["bitfinex","SOLUSD",1723273310448,15.6404,154.83,154.71,32.26296643]
["bitfinex","SOLUSD",1723273310650,16.06,154.78,154.72,20.12549]
["bitfinex","SOLUSD",1723273310841,16.06,154.78,154.73,45.0]
["bitfinex","SOLUSD",1723273311043,16.06,154.77,154.72,20.0]
["bitfinex","SOLUSD",1723273311833,16.06,154.76,154.72,20.0]
["bitfinex","SOLUSD",1723273312443,16.06,154.75,154.71,16.19546939]
["bitfinex","SOLUSD",1723273312749,17.6758358,154.74,154.71,6.4979]
["bitfinex","SOLUSD",1723273312957,16.06,154.74,154.71,6.4979]
["bitfinex","SOLUSD",1723273323775,16.06,154.72,154.71,6.4979]
["bitfinex","SOLUSD",1723273325567,16.06,154.72,154.69,9.70259745]
["bitfinex","SOLUSD",1723273325750,16.06,154.7,154.66,9.70259745]
["bitfinex","SOLUSD",1723273325940,16.06,154.72,154.66,9.70692983]
["bitfinex","SOLUSD",1723273326345,6.462,154.75,154.67,9.70692983]
["bitfinex","SOLUSD",1723273326346,16.06,154.71,154.67,9.70692983]
["bitfinex","SOLUSD",1723273326573,16.06,154.71,154.66,9.7053895]
["bitfinex","SOLUSD",1723273327448,16.06,154.71,154.65,9.7053895]
["bitfinex","SOLUSD",1723273327670,16.06,154.71,154.66,20.0]
["bitfinex","SOLUSD",1723273328043,17.67615198,154.7,154.65,9.7053895]
["bitfinex","SOLUSD",1723273328238,6.4625,154.74,154.65,9.7053895]
["bitfinex","SOLUSD",1723273328239,16.06,154.69,154.65,9.7053895]
["bitfinex","SOLUSD",1723273328655,16.06,154.7,154.65,9.7053895]
["bitfinex","SOLUSD",1723273328974,16.06,154.71,154.66,9.7053895]
["bitfinex","SOLUSD",1723273329851,16.06,154.71,154.65,9.7053895]
["bitfinex","SOLUSD",1723273330447,16.06,154.7,154.65,9.7053895]
["bitfinex","SOLUSD",1723273333088,16.06,154.7,154.65,9.70717046]
["bitfinex","SOLUSD",1723273333771,16.06,154.67,154.65,9.70717046]
["bitfinex","SOLUSD",1723273333975,16.06,154.67,154.63,0.8356646]
["bitfinex","SOLUSD",1723273334149,16.06,154.67,154.63,20.8356646]
["bitfinex","SOLUSD",1723273334665,16.06,154.68,154.63,20.8356646]
["bitfinex","SOLUSD",1723273334849,16.06,154.69,154.63,20.8356646]
["bitfinex","SOLUSD",1723273339265,16.06,154.68,154.63,20.8356646]
["bitfinex","SOLUSD",1723273341784,6.75066658,154.73,154.67,21.3864]
["bitfinex","SOLUSD",1723273341989,16.06,154.74,154.67,21.3864]
["bitfinex","SOLUSD",1723273342287,16.06,154.74,154.67,37.4464]
["bitfinex","SOLUSD",1723273342960,6.74966656,154.79,154.71,16.06]
["bitfinex","SOLUSD",1723273343177,6.74966656,154.79,154.67,21.3864]
["bitfinex","SOLUSD",1723273343178,16.06,154.79,154.73,6.0465]
["bitfinex","SOLUSD",1723273344362,16.06,154.8,154.73,6.0465]
["bitfinex","SOLUSD",1723273345490,16.06,154.78,154.73,6.0465]
["bitfinex","SOLUSD",1723273345668,16.06,154.77,154.73,6.0465]
["bitfinex","SOLUSD",1723273347385,16.06,154.79,154.73,6.0465]
["bitfinex","SOLUSD",1723273347585,16.06,154.8,154.73,6.0465]
["bitfinex","SOLUSD",1723273347887,16.06,154.78,154.73,6.0465]
["bitfinex","SOLUSD",1723273350276,0.12549,154.82,154.73,21.142]
["bitfinex","SOLUSD",1723273350581,16.06,154.81,154.73,21.142]
["bitfinex","SOLUSD",1723273350776,16.06,154.8,154.73,21.142]
["bitfinex","SOLUSD",1723273350974,22.5199,154.8,154.73,21.142]
["bitfinex","SOLUSD",1723273351679,16.06,154.78,154.73,21.142]
["bitfinex","SOLUSD",1723273357699,6.75009849,154.83,154.73,21.142]
["bitfinex","SOLUSD",1723273357895,6.75009849,154.83,154.75,16.06]
["bitfinex","SOLUSD",1723273358099,16.06,154.82,154.76,20.12549]
["bitfinex","SOLUSD",1723273359187,16.06,154.82,154.76,0.12549]
["bitfinex","SOLUSD",1723273359403,16.06,154.82,154.76,45.12549]
["bitfinex","SOLUSD",1723273360773,16.06,154.85,154.79,15.0955]
["bitfinex","SOLUSD",1723273360974,276.70479265,154.91,154.82,16.06]
["bitfinex","SOLUSD",1723273360975,6.4555,154.91,154.82,16.06]
["bitfinex","SOLUSD",1723273361202,16.06,154.9,154.84,6.0465]
["bitfinex","SOLUSD",1723273362200,6.74762425,154.95,154.86,15.0955]
["bitfinex","SOLUSD",1723273362498,6.74762425,154.95,154.87,20.0]
["bitfinex","SOLUSD",1723273362499,16.06,154.93,154.87,20.0]
["bitfinex","SOLUSD",1723273363787,38.4941,154.94,154.87,20.0]
["bitfinex","SOLUSD",1723273365270,6.4545,154.93,154.87,20.0]
["bitfinex","SOLUSD",1723273365470,32.04,154.92,154.86,15.0955]
["bitfinex","SOLUSD",1723273365693,1.61409167,154.91,154.87,20.0]
["bitfinex","SOLUSD",1723273366381,8.06959167,154.91,154.87,20.0]
["bitfinex","SOLUSD",1723273366782,1.61409167,154.91,154.87,20.0]
["bitfinex","SOLUSD",1723273367891,32.04,154.92,154.87,20.0]
["bitfinex","SOLUSD",1723273375095,32.04,154.94,154.87,20.0]
["bitfinex","SOLUSD",1723273376010,32.04,154.96,154.89,0.12549]
["bitfinex","SOLUSD",1723273376212,6.7465113,154.99,154.89,0.12549]
["bitfinex","SOLUSD",1723273376213,32.04,154.98,154.89,65.25098]
["bitfinex","SOLUSD",1723273376516,32.04,154.96,154.89,20.0]
["bitfinex","SOLUSD",1723273376695,32.04,154.94,154.89,20.0]
["bitfinex","SOLUSD",1723273376888,1.61378787,154.93,154.89,20.0]
["bitfinex","SOLUSD",1723273377088,32.04,154.94,154.89,20.0]
["bitfinex","SOLUSD",1723273377311,1.61381964,154.93,154.89,20.0]
["bitfinex","SOLUSD",1723273377586,32.04,154.94,154.89,20.0]
["bitfinex","SOLUSD",1723273377587,1.61383476,154.92,154.89,20.0]
["bitfinex","SOLUSD",1723273378902,32.04,154.94,154.89,20.0]
["bitfinex","SOLUSD",1723273380289,32.04,154.96,154.89,20.0]
["bitfinex","SOLUSD",1723273380883,1.61372376,154.95,154.89,20.0]
["bitfinex","SOLUSD",1723273381084,32.04,154.94,154.89,20.0]
["bitfinex","SOLUSD",1723273381817,32.04,154.96,154.89,20.0]
["bitfinex","SOLUSD",1723273382413,32.04,154.96,154.88,6.3842]
["bitfinex","SOLUSD",1723273382707,32.04,154.96,154.89,20.25098]
["bitfinex","SOLUSD",1723273382894,32.04,154.96,154.89,65.25098]
["bitfinex","SOLUSD",1723273384898,32.04,154.96,154.89,20.12549]
["bitfinex","SOLUSD",1723273385085,1.61364581,154.95,154.89,20.12549]
["bitfinex","SOLUSD",1723273385794,17.63364581,154.95,154.89,20.12549]
["bitfinex","SOLUSD",1723273385987,16.02,154.95,154.89,20.12549]
["bitfinex","SOLUSD",1723273386810,16.02,154.97,154.91,16.4916]
["bitfinex","SOLUSD",1723273387397,16.02,154.96,154.91,16.4916]
["bitfinex","SOLUSD",1723273389509,16.02,154.97,154.91,16.4916]
["bitfinex","SOLUSD",1723273390808,6.74440917,155.01,154.94,16.02]
["bitfinex","SOLUSD",1723273390999,6.74440917,155.01,154.95,16.02]
["bitfinex","SOLUSD",1723273391199,22.4708,155.02,154.95,16.02]
["bitfinex","SOLUSD",1723273393197,16.02,155.01,154.95,16.02]
["bitfinex","SOLUSD",1723273393615,6.74262739,155.06,154.97,6.4744]
["bitfinex","SOLUSD",1723273393799,16.02,155.05,154.98,81.14549]
["bitfinex","SOLUSD",1723273394107,16.02,155.05,154.99,16.02]
["bitfinex","SOLUSD",1723273394619,6.74231785,155.1,155.01,38.986]
["bitfinex","SOLUSD",1723273394801,16.02,155.09,155.02,36.02]
["bitfinex","SOLUSD",1723273395207,15.3929,155.13,155.02,36.02]
["bitfinex","SOLUSD",1723273395416,16.02,155.08,155.02,20.0]
["bitfinex","SOLUSD",1723273395807,6.4482,155.09,155.02,20.0]
["bitfinex","SOLUSD",1723273396001,16.02,155.08,155.02,20.0]
["bitfinex","SOLUSD",1723273399096,22.4682,155.08,155.02,20.0]
["bitfinex","SOLUSD",1723273399305,16.02,155.08,155.02,20.0]
["bitfinex","SOLUSD",1723273400599,6.4475,155.1,155.02,36.02]
["bitfinex","SOLUSD",1723273400806,276.05623436,155.14,155.05,16.02]
["bitfinex","SOLUSD",1723273400807,259.94103436,155.14,155.05,16.02]
["bitfinex","SOLUSD",1723273401017,22.76103436,155.14,155.07,16.02]
["bitfinex","SOLUSD",1723273401218,16.02,155.14,155.07,16.02]
["bitfinex","SOLUSD",1723273401425,16.02,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723273401956,7.2797646,155.18,155.09,0.12549]
["bitfinex","SOLUSD",1723273402219,0.8356646,155.18,155.09,20.25098]
["bitfinex","SOLUSD",1723273402529,6.4445,155.17,155.09,65.25098]
["bitfinex","SOLUSD",1723273402705,16.02,155.16,155.09,65.25098]
["bitfinex","SOLUSD",1723273403597,7.2798646,155.18,155.1,23.2352]
["bitfinex","SOLUSD",1723273403833,16.02,155.15,155.1,23.2352]
["bitfinex","SOLUSD",1723273404119,6.4445,155.17,155.1,23.2352]
["bitfinex","SOLUSD",1723273404329,0.8356646,155.18,155.11,65.0]
["bitfinex","SOLUSD",1723273404624,16.02,155.17,155.12,0.12549]
["bitfinex","SOLUSD",1723273405513,16.02,155.17,155.12,0.25098]
["bitfinex","SOLUSD",1723273405711,0.8356646,155.18,155.12,0.25098]
["bitfinex","SOLUSD",1723273405712,32.7756646,155.18,155.12,0.25098]
["bitfinex","SOLUSD",1723273406209,34.38688091,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723273406426,32.7756646,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723273406731,39.2197646,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723273407544,32.7756646,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723273407839,0.8356646,155.18,155.12,45.25098]
["bitfinex","SOLUSD",1723273408137,32.7756646,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723273408341,32.7756646,155.18,155.12,45.12549]
["bitfinex","SOLUSD",1723273408506,39.2197646,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723273408707,32.7756646,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723273408911,32.7756646,155.18,155.12,45.12549]
["bitfinex","SOLUSD",1723273410414,39.2197646,155.18,155.12,45.12549]
["bitfinex","SOLUSD",1723273411531,0.8356646,155.18,155.12,45.12549]
["bitfinex","SOLUSD",1723273411740,32.7756646,155.18,155.12,45.12549]
["bitfinex","SOLUSD",1723273413031,31.94,155.16,155.11,20.0]
["bitfinex","SOLUSD",1723273413232,1.6115919,155.15,155.11,20.0]
["bitfinex","SOLUSD",1723273414038,31.94,155.16,155.11,20.0]
["bitfinex","SOLUSD",1723273414853,38.3851,155.16,155.11,20.0]
["bitfinex","SOLUSD",1723273415020,31.94,155.16,155.11,20.0]
["bitfinex","SOLUSD",1723273416218,31.94,155.14,155.1,23.2352]
["bitfinex","SOLUSD",1723273417930,31.94,155.16,155.1,23.2352]
["bitfinex","SOLUSD",1723273419334,1.61163059,155.15,155.1,23.2352]
["bitfinex","SOLUSD",1723273419521,31.94,155.16,155.1,23.2352]
["bitfinex","SOLUSD",1723273420218,1.6115515,155.15,155.1,23.2352]
["bitfinex","SOLUSD",1723273420536,31.94,155.16,155.1,23.2352]
["bitfinex","SOLUSD",1723273423546,38.3849,155.16,155.1,23.2352]
["bitfinex","SOLUSD",1723273423929,31.94,155.16,155.1,23.2352]
["bitfinex","SOLUSD",1723273427833,15.98,155.15,155.1,23.2352]
["bitfinex","SOLUSD",1723273431554,15.98,155.13,155.1,23.2352]
["bitfinex","SOLUSD",1723273431861,15.98,155.11,155.06,21.3249]
["bitfinex","SOLUSD",1723273432151,15.98,155.09,155.06,21.3249]
["bitfinex","SOLUSD",1723273432355,15.98,155.07,155.06,6.0832]
["bitfinex","SOLUSD",1723273432661,15.98,155.07,155.02,21.3249]
["bitfinex","SOLUSD",1723273432852,15.98,155.06,155.02,21.3249]
["bitfinex","SOLUSD",1723273433052,15.98,155.07,155.02,21.3249]
["bitfinex","SOLUSD",1723273434862,15.98,155.03,155.02,6.0832]
["bitfinex","SOLUSD",1723273435052,15.98,155.03,154.98,21.3249]
["bitfinex","SOLUSD",1723273436073,0.25098,155.11,154.98,21.3249]
["bitfinex","SOLUSD",1723273436074,15.98,155.0,154.98,21.3249]
["bitfinex","SOLUSD",1723273436271,15.98,155.0,154.98,6.0832]
["bitfinex","SOLUSD",1723273436641,15.98,155.02,154.98,6.0832]
["bitfinex","SOLUSD",1723273436862,15.98,155.04,154.98,6.0832]
["bitfinex","SOLUSD",1723273437646,6.4487,155.07,154.98,6.0832]
["bitfinex","SOLUSD",1723273437941,32.0,155.06,154.99,45.12549]
["bitfinex","SOLUSD",1723273438271,32.0,155.06,155.0,0.12549]
["bitfinex","SOLUSD",1723273438767,32.0,155.06,154.98,6.0832]
["bitfinex","SOLUSD",1723273438969,32.0,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723273439149,32.0,155.04,154.99,20.0]
["bitfinex","SOLUSD",1723273440761,32.0,155.04,154.98,6.0832]
["bitfinex","SOLUSD",1723273440963,32.0,155.02,154.98,6.0832]
["bitfinex","SOLUSD",1723273441265,1.61300118,155.01,154.98,6.0832]
["bitfinex","SOLUSD",1723273441565,32.0,155.04,154.98,6.0832]
["bitfinex","SOLUSD",1723273442271,32.0,155.06,154.99,65.25098]
["bitfinex","SOLUSD",1723273442654,32.0,155.04,154.99,20.0]
["bitfinex","SOLUSD",1723273442877,32.0,155.04,154.98,6.0832]
["bitfinex","SOLUSD",1723273443950,6.4489,155.07,154.98,6.0832]
["bitfinex","SOLUSD",1723273444153,6.74267764,155.09,155.0,16.1758]
["bitfinex","SOLUSD",1723273444366,38.4482,155.08,155.0,16.1758]
["bitfinex","SOLUSD",1723273444563,40.06076148,155.08,155.0,16.1758]
["bitfinex","SOLUSD",1723273444758,38.4482,155.08,155.0,16.1758]
["bitfinex","SOLUSD",1723273444960,38.4482,155.08,155.01,20.0]
["bitfinex","SOLUSD",1723273444961,32.0,155.08,155.01,20.0]
["bitfinex","SOLUSD",1723273445160,32.0,155.1,155.02,0.25098]
["bitfinex","SOLUSD",1723273445366,32.0,155.12,155.03,6.5078]
["bitfinex","SOLUSD",1723273445566,32.0,155.12,155.04,0.12549]
["bitfinex","SOLUSD",1723273446672,38.4468,155.12,155.04,0.25098]
["bitfinex","SOLUSD",1723273446856,38.4468,155.12,155.04,45.25098]
["bitfinex","SOLUSD",1723273447872,1.61207284,155.11,155.04,45.25098]
["bitfinex","SOLUSD",1723273448079,32.0,155.14,155.06,16.1758]
["bitfinex","SOLUSD",1723273448280,32.0,155.16,155.07,65.25098]
["bitfinex","SOLUSD",1723273448450,38.4449,155.16,155.08,6.5078]
["bitfinex","SOLUSD",1723273449157,32.0,155.14,155.08,6.5078]
["bitfinex","SOLUSD",1723273449682,6.4475,155.1,155.08,6.5078]
["bitfinex","SOLUSD",1723273450175,1.61206462,155.11,155.08,6.5078]
["bitfinex","SOLUSD",1723273450573,8.05916462,155.11,155.08,6.5078]
["bitfinex","SOLUSD",1723273450880,1.61206462,155.11,155.08,6.5078]
["bitfinex","SOLUSD",1723273451050,32.0,155.12,155.08,6.5078]
["bitfinex","SOLUSD",1723273451647,1.6119772,155.11,155.08,6.5078]
["bitfinex","SOLUSD",1723273451874,1.61205987,155.1,155.08,6.5078]
["bitfinex","SOLUSD",1723273452087,1.61205966,155.11,155.08,6.5078]
["bitfinex","SOLUSD",1723273452263,32.0,155.12,155.08,6.5078]
["bitfinex","SOLUSD",1723273452849,1.61197633,155.11,155.08,6.5078]
["bitfinex","SOLUSD",1723273453190,32.0,155.12,155.03,6.5078]
["bitfinex","SOLUSD",1723273453481,32.0,155.12,155.04,20.0]
["bitfinex","SOLUSD",1723273454056,38.4466,155.12,155.04,20.0]
["bitfinex","SOLUSD",1723273454278,32.0,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723273454458,38.4475,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723273455076,38.4475,155.1,155.03,6.5078]
["bitfinex","SOLUSD",1723273455255,8.06040165,155.09,155.03,6.5078]
["bitfinex","SOLUSD",1723273455455,32.0,155.06,155.03,6.5078]
["bitfinex","SOLUSD",1723273455878,33.61249805,155.06,155.03,6.5078]
["bitfinex","SOLUSD",1723273456255,40.06159805,155.06,155.03,6.5078]
["bitfinex","SOLUSD",1723273456456,32.0,155.06,155.03,6.5078]
["bitfinex","SOLUSD",1723273458178,6.4483,155.08,155.03,6.5078]
["bitfinex","SOLUSD",1723273458382,6.57279,155.11,155.03,6.5078]
["bitfinex","SOLUSD",1723273458580,32.0,155.08,155.03,6.5078]
["bitfinex","SOLUSD",1723273460063,1.61241315,155.07,155.03,6.5078]
["bitfinex","SOLUSD",1723273460262,32.0,155.06,155.03,6.5078]
["bitfinex","SOLUSD",1723273460481,1.61256644,155.05,155.03,6.5078]
["bitfinex","SOLUSD",1723273461281,38.4499,155.04,154.99,6.5078]
["bitfinex","SOLUSD",1723273461587,1.61286045,155.03,154.99,6.5078]
["bitfinex","SOLUSD",1723273462062,32.0,155.04,154.99,6.5078]
["bitfinex","SOLUSD",1723273462682,1.61284153,155.03,154.99,6.5078]
["bitfinex","SOLUSD",1723273464189,32.0,155.02,154.99,6.5078]
["bitfinex","SOLUSD",1723273470383,6.74361412,155.07,154.99,6.5078]
["bitfinex","SOLUSD",1723273470384,32.0,155.06,154.99,6.5078]
["bitfinex","SOLUSD",1723273470566,32.0,155.08,155.0,0.12549]
["bitfinex","SOLUSD",1723273470764,32.0,155.08,155.0,45.25098]
["bitfinex","SOLUSD",1723273471774,38.74195861,155.12,155.05,6.1593]
["bitfinex","SOLUSD",1723273471966,38.4466,155.12,155.05,6.1593]
["bitfinex","SOLUSD",1723273475192,6.4462,155.13,155.06,45.25098]
["bitfinex","SOLUSD",1723273476294,6.4466,155.12,155.06,45.25098]
["bitfinex","SOLUSD",1723273477578,6.4462,155.13,155.06,45.25098]
["bitfinex","SOLUSD",1723273478596,6.447,155.11,155.05,6.1593]
["bitfinex","SOLUSD",1723273479464,6.4462,155.13,155.05,6.1593]
["bitfinex","SOLUSD",1723273479669,32.0,155.14,155.06,20.0]
["bitfinex","SOLUSD",1723273480092,32.0,155.14,155.07,45.25098]
["bitfinex","SOLUSD",1723273480995,38.4459,155.14,155.07,45.25098]
["bitfinex","SOLUSD",1723273481369,6.4462,155.13,155.08,22.3734]
["bitfinex","SOLUSD",1723273481565,38.4461,155.14,155.08,22.3734]
["bitfinex","SOLUSD",1723273481789,32.0,155.14,155.08,22.3734]
["bitfinex","SOLUSD",1723273482568,38.4458,155.14,155.08,22.3734]
["bitfinex","SOLUSD",1723273484704,6.4464,155.13,155.08,22.3734]
["bitfinex","SOLUSD",1723273485289,6.4466,155.12,155.08,22.3734]
["bitfinex","SOLUSD",1723273485498,38.4466,155.12,155.08,22.3734]
["bitfinex","SOLUSD",1723273486085,23.68572354,155.18,155.08,22.3734]
["bitfinex","SOLUSD",1723273486086,32.0,155.15,155.08,22.3734]
["bitfinex","SOLUSD",1723273486481,6.4458,155.14,155.08,22.3734]
["bitfinex","SOLUSD",1723273487196,6.4464,155.13,155.08,22.3734]
["bitfinex","SOLUSD",1723273487407,32.0,155.13,155.08,22.3734]
["bitfinex","SOLUSD",1723273487576,1.61190774,155.12,155.08,22.3734]
["bitfinex","SOLUSD",1723273488101,8.05860774,155.12,155.08,22.3734]
["bitfinex","SOLUSD",1723273488303,6.4467,155.12,155.08,22.3734]
["bitfinex","SOLUSD",1723273489607,32.0,155.11,155.08,6.1593]
["bitfinex","SOLUSD",1723273490801,32.0,155.09,155.04,22.1775]
["bitfinex","SOLUSD",1723273491012,32.0,155.07,155.04,22.1775]
["bitfinex","SOLUSD",1723273491224,32.0,155.05,155.0,22.1775]
["bitfinex","SOLUSD",1723273491508,32.0,155.02,155.0,22.1775]
["bitfinex","SOLUSD",1723273492608,32.0,155.02,155.0,6.4593]
["bitfinex","SOLUSD",1723273497794,32.0,155.06,155.0,6.4593]
["bitfinex","SOLUSD",1723273498000,32.0,155.08,155.0,6.4593]
["bitfinex","SOLUSD",1723273498508,38.4483,155.08,155.0,6.4593]
["bitfinex","SOLUSD",1723273501400,32.0,155.08,155.0,6.4593]
["bitfinex","SOLUSD",1723273501810,32.0,155.08,155.01,45.0]
["bitfinex","SOLUSD",1723273502031,32.0,155.08,155.02,15.7182]
["bitfinex","SOLUSD",1723273502384,6.4487,155.07,155.02,15.7182]
["bitfinex","SOLUSD",1723273504419,33.61252973,155.08,155.02,15.7182]
["bitfinex","SOLUSD",1723273504420,32.0,155.08,155.02,15.7182]
["bitfinex","SOLUSD",1723273504617,6.447,155.11,155.02,15.7182]
["bitfinex","SOLUSD",1723273504830,259.94062098,155.13,155.04,6.5364]
["bitfinex","SOLUSD",1723273504991,32.0,155.12,155.04,6.5364]
["bitfinex","SOLUSD",1723273505513,38.4466,155.12,155.04,6.5364]
["bitfinex","SOLUSD",1723273507219,6.4458,155.14,155.04,6.5364]
["bitfinex","SOLUSD",1723273507415,38.4466,155.12,155.04,6.5364]
["bitfinex","SOLUSD",1723273507803,6.4488,155.07,155.04,6.5364]
["bitfinex","SOLUSD",1723273508020,8.06116027,155.07,155.04,6.5364]
["bitfinex","SOLUSD",1723273508326,6.4491,155.06,155.04,6.5364]
["bitfinex","SOLUSD",1723273508496,6.4495,155.05,155.04,6.5364]
["bitfinex","SOLUSD",1723273508694,6.4499,155.04,155.02,15.7182]
["bitfinex","SOLUSD",1723273509005,32.0,155.04,155.02,15.7182]
["bitfinex","SOLUSD",1723273510197,38.4499,155.04,155.0,6.5364]
["bitfinex","SOLUSD",1723273510411,32.0,155.04,155.0,6.5364]
["bitfinex","SOLUSD",1723273511123,38.4499,155.04,155.0,6.5364]
["bitfinex","SOLUSD",1723273511304,32.0,155.02,155.0,6.5364]
["bitfinex","SOLUSD",1723273518230,33.61289396,155.04,155.0,6.5364]
["bitfinex","SOLUSD",1723273518432,32.0,155.06,155.0,6.5364]
["bitfinex","SOLUSD",1723273518732,1.61265099,155.05,155.0,6.5364]
["bitfinex","SOLUSD",1723273518935,32.0,155.04,155.0,6.5364]
["bitfinex","SOLUSD",1723273519138,1.61277866,155.03,155.0,6.5364]
["bitfinex","SOLUSD",1723273519434,32.0,155.04,155.0,6.5364]
["bitfinex","SOLUSD",1723273519729,32.0,155.06,155.0,6.5364]
["bitfinex","SOLUSD",1723273520027,38.4491,155.06,155.0,6.5364]
["bitfinex","SOLUSD",1723273520233,32.0,155.04,155.0,6.5364]
["bitfinex","SOLUSD",1723273520434,1.61277122,155.03,155.0,6.5364]
["bitfinex","SOLUSD",1723273521426,32.0,155.04,155.0,6.5364]
["bitfinex","SOLUSD",1723273521931,32.0,155.06,155.0,6.5364]
["bitfinex","SOLUSD",1723273523025,32.0,155.1,155.01,0.12549]
["bitfinex","SOLUSD",1723273523229,32.0,155.1,155.01,65.25098]
["bitfinex","SOLUSD",1723273523726,38.4475,155.1,155.01,65.25098]
["bitfinex","SOLUSD",1723273524040,6.4482,155.09,155.01,65.25098]
["bitfinex","SOLUSD",1723273524705,33.61230318,155.08,155.01,20.0]
["bitfinex","SOLUSD",1723273524912,32.0,155.06,155.01,20.0]
["bitfinex","SOLUSD",1723273525335,1.612552,155.05,155.01,20.0]
["bitfinex","SOLUSD",1723273525629,33.61255159,155.04,155.0,6.5364]
["bitfinex","SOLUSD",1723273525833,32.0,155.04,155.0,6.5364]
["bitfinex","SOLUSD",1723273526036,1.61275175,155.03,155.0,6.5364]
["bitfinex","SOLUSD",1723273526239,32.0,155.06,155.0,6.5364]
["bitfinex","SOLUSD",1723273528041,32.0,155.04,155.0,6.5364]
["bitfinex","SOLUSD",1723273528337,1.61276857,155.03,155.0,6.5364]
["bitfinex","SOLUSD",1723273528541,32.0,155.04,155.0,6.5364]
["bitfinex","SOLUSD",1723273529122,1.61277135,155.03,155.0,6.5364]
["bitfinex","SOLUSD",1723273530118,32.0,155.02,155.0,6.5364]
["bitfinex","SOLUSD",1723273531143,32.0,155.04,155.0,6.5364]
["bitfinex","SOLUSD",1723273534652,38.4499,155.04,155.0,6.5364]
["bitfinex","SOLUSD",1723273535658,6.4519,155.0,154.98,15.7551]
["bitfinex","SOLUSD",1723273535823,32.0,155.0,154.96,6.2861]
["bitfinex","SOLUSD",1723273536151,32.0,154.98,154.94,16.3781]
["bitfinex","SOLUSD",1723273536365,6.4549,154.92,154.9,16.3781]
["bitfinex","SOLUSD",1723273536652,6.4549,154.92,154.88,15.91850327]
["bitfinex","SOLUSD",1723273536653,32.0,154.93,154.88,6.2861]
["bitfinex","SOLUSD",1723273536947,40.06862194,154.93,154.88,6.2861]
["bitfinex","SOLUSD",1723273538232,32.0,154.91,154.88,6.2861]
["bitfinex","SOLUSD",1723273544759,32.0,154.95,154.88,6.2861]
["bitfinex","SOLUSD",1723273546732,38.4528,154.97,154.89,45.25098]
["bitfinex","SOLUSD",1723273547848,6.4534,154.96,154.89,45.25098]
["bitfinex","SOLUSD",1723273550262,38.4529,154.97,154.89,45.25098]
["bitfinex","SOLUSD",1723273550562,8.06673419,154.96,154.89,45.25098]
["bitfinex","SOLUSD",1723273551261,38.4529,154.97,154.89,45.25098]
["bitfinex","SOLUSD",1723273552259,1.61352677,154.96,154.89,45.25098]
["bitfinex","SOLUSD",1723273554668,8.06692677,154.96,154.89,45.25098]
["bitfinex","SOLUSD",1723273554855,38.4537,154.95,154.89,45.25098]
["bitfinex","SOLUSD",1723273556563,6.4543,154.94,154.88,6.2861]
["bitfinex","SOLUSD",1723273556733,6.4549,154.92,154.88,6.2861]
["bitfinex","SOLUSD",1723273556937,40.06944474,154.91,154.88,6.2861]
["bitfinex","SOLUSD",1723273557150,38.4554,154.91,154.88,6.2861]
["bitfinex","SOLUSD",1723273558233,32.0,154.91,154.88,6.2861]
["bitfinex","SOLUSD",1723273559355,32.0,154.91,154.86,16.3781]
["bitfinex","SOLUSD",1723273559356,32.0,154.89,154.86,16.3781]
["bitfinex","SOLUSD",1723273559547,1.61433467,154.88,154.86,16.3781]
["bitfinex","SOLUSD",1723273560145,1.61433467,154.88,154.84,6.6314]
["bitfinex","SOLUSD",1723273562558,32.0,154.89,154.84,6.6314]
["bitfinex","SOLUSD",1723273564464,1.61434184,154.88,154.84,6.6314]
["bitfinex","SOLUSD",1723273564650,32.0,154.87,154.84,6.6314]
["bitfinex","SOLUSD",1723273564959,1.61457323,154.86,154.84,6.6314]
["bitfinex","SOLUSD",1723273565640,32.0,154.89,154.84,6.6314]
["bitfinex","SOLUSD",1723273566347,32.0,154.87,154.82,16.212]
["bitfinex","SOLUSD",1723273566544,32.0,154.85,154.82,16.212]
["bitfinex","SOLUSD",1723273566849,1.61479756,154.84,154.8,6.0415]
["bitfinex","SOLUSD",1723273567952,8.07299756,154.84,154.8,6.0415]
["bitfinex","SOLUSD",1723273568260,32.0,154.83,154.8,6.0415]
["bitfinex","SOLUSD",1723273568441,1.61495658,154.82,154.78,16.6275]
["bitfinex","SOLUSD",1723273568841,32.0,154.83,154.78,16.6275]
["bitfinex","SOLUSD",1723273571459,1.61502116,154.82,154.76,6.0415]
["bitfinex","SOLUSD",1723273571644,32.0,154.83,154.77,20.0]
["bitfinex","SOLUSD",1723273571843,1.61516993,154.82,154.77,20.0]
["bitfinex","SOLUSD",1723273573849,32.0,154.83,154.77,20.0]
["bitfinex","SOLUSD",1723273577062,32.0,154.88,154.8,16.6275]
["bitfinex","SOLUSD",1723273577955,32.0,154.86,154.8,16.6275]
["bitfinex","SOLUSD",1723273583379,33.61460518,154.86,154.8,16.6275]
["bitfinex","SOLUSD",1723273583877,16.04,154.85,154.8,16.6275]
["bitfinex","SOLUSD",1723273585670,1.61477417,154.84,154.8,16.6275]
["bitfinex","SOLUSD",1723273586166,16.04,154.83,154.8,16.6275]
["bitfinex","SOLUSD",1723273586777,16.04,154.83,154.76,6.0415]
["bitfinex","SOLUSD",1723273586778,16.04,154.81,154.76,21.4446]
["bitfinex","SOLUSD",1723273587175,16.04,154.79,154.76,21.4446]
["bitfinex","SOLUSD",1723273588280,6.75315633,154.86,154.76,21.4446]
["bitfinex","SOLUSD",1723273588486,16.04,154.83,154.76,21.4446]
["bitfinex","SOLUSD",1723273588784,20.0,154.85,154.78,16.04]
["bitfinex","SOLUSD",1723273588785,16.04,154.85,154.78,16.04]
["bitfinex","SOLUSD",1723273588986,16.04,154.87,154.79,36.04]
["bitfinex","SOLUSD",1723273589170,16.04,154.87,154.8,20.0]
["bitfinex","SOLUSD",1723273590285,16.04,154.86,154.8,20.0]
["bitfinex","SOLUSD",1723273590480,16.04,154.86,154.8,0.12549]
["bitfinex","SOLUSD",1723273590682,16.04,154.86,154.8,45.25098]
["bitfinex","SOLUSD",1723273591688,32.07,154.87,154.8,45.25098]
["bitfinex","SOLUSD",1723273593281,38.5274,154.87,154.79,20.0]
["bitfinex","SOLUSD",1723273593589,32.07,154.85,154.79,0.12549]
["bitfinex","SOLUSD",1723273593789,32.07,154.85,154.79,45.25098]
["bitfinex","SOLUSD",1723273593982,32.07,154.85,154.79,0.12549]
["bitfinex","SOLUSD",1723273594188,32.07,154.85,154.79,20.12549]
["bitfinex","SOLUSD",1723273594495,33.68468264,154.85,154.79,20.12549]
["bitfinex","SOLUSD",1723273594685,33.68468264,154.85,154.79,20.0]
["bitfinex","SOLUSD",1723273595401,32.07,154.85,154.79,20.0]
["bitfinex","SOLUSD",1723273596295,38.5267,154.88,154.8,45.12549]
["bitfinex","SOLUSD",1723273596692,38.5267,154.88,154.81,6.0919]
["bitfinex","SOLUSD",1723273598782,6.4567,154.88,154.81,6.0919]
["bitfinex","SOLUSD",1723273598983,32.07,154.86,154.81,6.0919]
["bitfinex","SOLUSD",1723273611907,6.7510509,154.9,154.82,36.5001]
["bitfinex","SOLUSD",1723273611908,6.4573,154.87,154.82,36.5001]
["bitfinex","SOLUSD",1723273612104,32.07,154.86,154.82,16.5001]
["bitfinex","SOLUSD",1723273612712,38.5275,154.86,154.82,16.5001]
["bitfinex","SOLUSD",1723273612907,6.4575,154.86,154.82,16.5001]
["bitfinex","SOLUSD",1723273613102,32.07,154.86,154.82,16.5001]
["bitfinex","SOLUSD",1723273613684,16.04,154.85,154.82,16.5001]
["bitfinex","SOLUSD",1723273615683,16.04,154.83,154.81,6.0919]
["bitfinex","SOLUSD",1723273617590,16.04,154.82,154.81,6.0919]
["bitfinex","SOLUSD",1723273618900,77.36866878,154.88,154.81,6.0919]
["bitfinex","SOLUSD",1723273619115,16.04,154.86,154.81,6.0919]
["bitfinex","SOLUSD",1723273619636,16.04,154.86,154.81,15.76565853]
["bitfinex","SOLUSD",1723273620119,6.4565,154.89,154.81,15.76565853]
["bitfinex","SOLUSD",1723273620305,16.04,154.85,154.81,15.76565853]
["bitfinex","SOLUSD",1723273620696,16.04,154.85,154.81,6.0919]
["bitfinex","SOLUSD",1723273621018,16.04,154.85,154.81,15.75837442]
["bitfinex","SOLUSD",1723273622821,6.75090126,154.9,154.81,15.75837442]
["bitfinex","SOLUSD",1723273622991,22.79090126,154.9,154.83,16.5001]
["bitfinex","SOLUSD",1723273624026,16.04,154.89,154.83,16.5001]
["bitfinex","SOLUSD",1723273624628,6.75090126,154.9,154.83,16.5001]
["bitfinex","SOLUSD",1723273624837,16.04,154.86,154.83,16.5001]
["bitfinex","SOLUSD",1723273624999,6.75090126,154.9,154.83,16.5001]
["bitfinex","SOLUSD",1723273625000,16.04,154.84,154.83,16.5001]
["bitfinex","SOLUSD",1723273625325,16.04,154.84,154.81,15.75749222]
["bitfinex","SOLUSD",1723273626220,1.6146169,154.85,154.81,15.75749222]
["bitfinex","SOLUSD",1723273626221,16.04,154.83,154.81,6.0919]
["bitfinex","SOLUSD",1723273626425,16.04,154.82,154.8,9.66559222]
["bitfinex","SOLUSD",1723273626630,16.04,154.81,154.76,9.66559222]
["bitfinex","SOLUSD",1723273626811,16.04,154.77,154.74,25.73679222]
["bitfinex","SOLUSD",1723273626997,16.04,154.77,154.74,16.0712]
["bitfinex","SOLUSD",1723273628498,16.04,154.78,154.74,16.0712]
["bitfinex","SOLUSD",1723273628701,16.04,154.8,154.74,16.0712]
["bitfinex","SOLUSD",1723273629002,16.04,154.8,154.74,25.7598321]
["bitfinex","SOLUSD",1723273629705,32.09,154.82,154.75,0.25098]
["bitfinex","SOLUSD",1723273630019,32.09,154.82,154.75,45.25098]
["bitfinex","SOLUSD",1723273631922,32.09,154.84,154.75,45.25098]
["bitfinex","SOLUSD",1723273632229,32.09,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1723273632522,32.09,154.82,154.76,29.68123521]
["bitfinex","SOLUSD",1723273633304,32.09,154.82,154.76,20.0]
["bitfinex","SOLUSD",1723273633519,32.09,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1723273633725,32.09,154.84,154.77,45.25098]
["bitfinex","SOLUSD",1723273633931,38.5482,154.84,154.76,20.0]
["bitfinex","SOLUSD",1723273634222,38.5482,154.84,154.76,0.12549]
["bitfinex","SOLUSD",1723273634223,6.4587,154.83,154.76,0.12549]
["bitfinex","SOLUSD",1723273634404,38.5483,154.84,154.76,45.25098]
["bitfinex","SOLUSD",1723273634605,32.09,154.84,154.76,54.93512121]
["bitfinex","SOLUSD",1723273634816,32.09,154.84,154.77,20.0]
["bitfinex","SOLUSD",1723273635131,38.5483,154.84,154.77,20.0]
["bitfinex","SOLUSD",1723273635527,32.09,154.84,154.77,20.0]
["bitfinex","SOLUSD",1723273636113,32.09,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1723273636327,38.5475,154.86,154.79,6.2982]
["bitfinex","SOLUSD",1723273636640,32.09,154.86,154.79,6.2982]
["bitfinex","SOLUSD",1723273636828,32.09,154.86,154.81,16.0712]
["bitfinex","SOLUSD",1723273637206,6.4569,154.88,154.81,16.0712]
["bitfinex","SOLUSD",1723273637207,32.09,154.88,154.81,16.0712]
["bitfinex","SOLUSD",1723273638304,38.5466,154.88,154.81,16.0712]
["bitfinex","SOLUSD",1723273638511,38.84102677,154.9,154.82,0.12549]
["bitfinex","SOLUSD",1723273638709,38.84102677,154.9,154.82,65.25098]
["bitfinex","SOLUSD",1723273639524,45.29682677,154.9,154.82,65.25098]
["bitfinex","SOLUSD",1723273639735,6.457,154.87,154.82,45.25098]
["bitfinex","SOLUSD",1723273640036,6.457,154.87,154.82,0.12549]
["bitfinex","SOLUSD",1723273641228,40.161037,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1723273642027,38.5466,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1723273642637,38.5466,154.88,154.81,16.0712]
["bitfinex","SOLUSD",1723273643242,38.5466,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1723273643544,45.29682677,154.9,154.82,0.25098]
["bitfinex","SOLUSD",1723273643839,45.29682677,154.9,154.83,6.2344]
["bitfinex","SOLUSD",1723273644651,6.75102677,154.9,154.84,32.21549]
["bitfinex","SOLUSD",1723273644839,259.6537,154.95,154.86,32.21549]
["bitfinex","SOLUSD",1723273645019,32.09,154.96,154.88,6.2344]
["bitfinex","SOLUSD",1723273645226,32.09,154.96,154.89,45.0]
["bitfinex","SOLUSD",1723273645540,32.09,154.98,154.89,45.0]
["bitfinex","SOLUSD",1723273645740,32.09,154.98,154.9,0.12549]
["bitfinex","SOLUSD",1723273645939,32.09,154.98,154.9,0.25098]
["bitfinex","SOLUSD",1723273646139,6.4524,154.99,154.92,0.12549]
["bitfinex","SOLUSD",1723273646333,6.4515,155.01,154.92,97.34098]
["bitfinex","SOLUSD",1723273646532,6.4515,155.01,154.93,6.2344]
["bitfinex","SOLUSD",1723273646831,6.4515,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1723273647036,6.4518,155.0,154.93,6.2344]
["bitfinex","SOLUSD",1723273647238,32.09,155.0,154.93,6.2344]
["bitfinex","SOLUSD",1723273647538,16.1259,155.03,154.93,6.2344]
["bitfinex","SOLUSD",1723273647539,32.09,154.98,154.93,6.2344]
["bitfinex","SOLUSD",1723273647732,1.6134925,154.97,154.93,6.2344]
["bitfinex","SOLUSD",1723273648044,32.09,154.98,154.93,6.2344]
["bitfinex","SOLUSD",1723273648934,1.61355089,154.97,154.93,6.2344]
["bitfinex","SOLUSD",1723273649130,6.4534,154.96,154.93,6.2344]
["bitfinex","SOLUSD",1723273649631,8.06645089,154.97,154.93,6.2344]
["bitfinex","SOLUSD",1723273650445,6.4529,154.97,154.93,6.2344]
["bitfinex","SOLUSD",1723273651529,32.09,154.94,154.87,6.2344]
["bitfinex","SOLUSD",1723273651729,32.09,154.91,154.87,6.2344]
["bitfinex","SOLUSD",1723273652248,32.09,154.93,154.87,6.2344]
["bitfinex","SOLUSD",1723273652442,38.5445,154.93,154.87,6.2344]
["bitfinex","SOLUSD",1723273653631,32.09,154.93,154.87,6.2344]
["bitfinex","SOLUSD",1723273657842,32.09,154.93,154.88,45.12549]
["bitfinex","SOLUSD",1723273658048,6.74825751,154.96,154.88,45.12549]
["bitfinex","SOLUSD",1723273658049,32.09,154.95,154.89,0.12549]
["bitfinex","SOLUSD",1723273658649,32.09,154.93,154.87,6.2344]
["bitfinex","SOLUSD",1723273658859,38.5445,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1723273659558,38.5445,154.93,154.87,6.2344]
["bitfinex","SOLUSD",1723273660260,32.09,154.93,154.87,6.2344]
["bitfinex","SOLUSD",1723273660648,6.4541,154.94,154.87,6.2344]
["bitfinex","SOLUSD",1723273660856,32.09,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1723273661056,32.09,154.94,154.88,45.25098]
["bitfinex","SOLUSD",1723273661250,32.09,154.92,154.87,6.2344]
["bitfinex","SOLUSD",1723273662238,40.15879832,154.92,154.87,6.2344]
["bitfinex","SOLUSD",1723273662434,6.4554,154.91,154.87,6.2344]
["bitfinex","SOLUSD",1723273662640,32.09,154.9,154.87,6.2344]
["bitfinex","SOLUSD",1723273663551,32.09,154.88,154.83,6.2629]
["bitfinex","SOLUSD",1723273663743,1.61441298,154.87,154.83,6.2629]
["bitfinex","SOLUSD",1723273665140,32.09,154.88,154.83,6.2629]
["bitfinex","SOLUSD",1723273668060,1.61437754,154.93,154.83,6.2629]
["bitfinex","SOLUSD",1723273668061,32.09,154.86,154.83,6.2629]
["bitfinex","SOLUSD",1723273668266,32.09,154.88,154.83,6.2629]
["bitfinex","SOLUSD",1723273669440,38.5458,154.9,154.83,6.2629]
["bitfinex","SOLUSD",1723273670367,6.4562,154.89,154.83,6.2629]
["bitfinex","SOLUSD",1723273670556,32.09,154.88,154.83,6.2629]
["bitfinex","SOLUSD",1723273672252,38.5466,154.88,154.83,6.2629]
["bitfinex","SOLUSD",1723273673256,6.457,154.87,154.83,6.2629]
["bitfinex","SOLUSD",1723273673450,8.07145515,154.87,154.83,6.2629]
["bitfinex","SOLUSD",1723273673650,38.5466,154.88,154.83,6.2629]
["bitfinex","SOLUSD",1723273676360,32.09,154.88,154.83,6.2629]
["bitfinex","SOLUSD",1723273679647,38.5467,154.88,154.83,6.2629]
["bitfinex","SOLUSD",1723273679848,6.457,154.87,154.83,6.2629]
["bitfinex","SOLUSD",1723273681876,38.5466,154.88,154.83,6.2629]
["bitfinex","SOLUSD",1723273682063,6.457,154.87,154.83,6.2629]
["bitfinex","SOLUSD",1723273682570,32.09,154.88,154.83,6.2629]
["bitfinex","SOLUSD",1723273685572,38.5466,154.88,154.83,6.2629]
["bitfinex","SOLUSD",1723273685766,32.09,154.86,154.83,6.2629]
["bitfinex","SOLUSD",1723273685978,6.4586,154.83,154.82,16.4892]
["bitfinex","SOLUSD",1723273686170,1.61479335,154.83,154.79,6.4923]
["bitfinex","SOLUSD",1723273686358,38.5493,154.82,154.79,6.4923]
["bitfinex","SOLUSD",1723273686674,32.09,154.82,154.79,6.4923]
["bitfinex","SOLUSD",1723273687754,16.05,154.81,154.79,6.4923]
["bitfinex","SOLUSD",1723273689266,6.4589,154.83,154.79,6.4923]
["bitfinex","SOLUSD",1723273689267,16.05,154.8,154.79,6.4923]
["bitfinex","SOLUSD",1723273689682,32.09,154.82,154.79,6.4923]
["bitfinex","SOLUSD",1723273692985,1.61502352,154.81,154.79,6.4923]
["bitfinex","SOLUSD",1723273693186,32.09,154.8,154.77,16.57]
["bitfinex","SOLUSD",1723273693759,32.09,154.8,154.75,6.4923]
["bitfinex","SOLUSD",1723273694982,33.70519378,154.8,154.75,6.4923]
["bitfinex","SOLUSD",1723273695990,32.09,154.8,154.75,6.4923]
["bitfinex","SOLUSD",1723273696285,32.09,154.76,154.71,6.4923]
["bitfinex","SOLUSD",1723273696464,1.61570688,154.75,154.71,6.4923]
["bitfinex","SOLUSD",1723273696661,32.09,154.76,154.71,6.4923]
["bitfinex","SOLUSD",1723273698284,1.61562817,154.75,154.71,6.4923]
["bitfinex","SOLUSD",1723273700192,32.09,154.76,154.71,6.4923]
["bitfinex","SOLUSD",1723273700663,1.61569604,154.75,154.71,6.4923]
["bitfinex","SOLUSD",1723273700865,1.61569828,154.75,154.71,6.4923]
["bitfinex","SOLUSD",1723273701176,38.5516,154.76,154.71,6.4923]
["bitfinex","SOLUSD",1723273701366,32.09,154.76,154.71,6.4923]
["bitfinex","SOLUSD",1723273702589,38.5534,154.72,154.67,6.4923]
["bitfinex","SOLUSD",1723273702791,32.09,154.7,154.67,6.4923]
["bitfinex","SOLUSD",1723273703375,32.09,154.72,154.67,6.4923]
["bitfinex","SOLUSD",1723273703992,32.09,154.74,154.67,6.4923]
["bitfinex","SOLUSD",1723273704293,32.09,154.76,154.68,0.12549]
["bitfinex","SOLUSD",1723273704799,32.09,154.78,154.68,77.59196]
["bitfinex","SOLUSD",1723273704963,32.09,154.78,154.7,0.12549]
["bitfinex","SOLUSD",1723273705170,32.09,154.78,154.7,45.25098]
["bitfinex","SOLUSD",1723273705369,38.552,154.76,154.69,35.7969]
["bitfinex","SOLUSD",1723273705799,32.09,154.76,154.69,35.7969]
["bitfinex","SOLUSD",1723273706088,38.5516,154.76,154.69,35.7969]
["bitfinex","SOLUSD",1723273706791,32.09,154.74,154.69,15.7969]
["bitfinex","SOLUSD",1723273708295,32.09,154.76,154.7,0.12549]
["bitfinex","SOLUSD",1723273708795,1.61563492,154.75,154.69,15.7969]
["bitfinex","SOLUSD",1723273709567,40.16743305,154.76,154.69,15.7969]
["bitfinex","SOLUSD",1723273709773,33.70583305,154.76,154.69,15.7969]
["bitfinex","SOLUSD",1723273710268,32.09,154.76,154.69,15.7969]
["bitfinex","SOLUSD",1723273711708,16.06,154.75,154.69,15.7969]
["bitfinex","SOLUSD",1723273711899,16.06,154.75,154.7,0.12549]
["bitfinex","SOLUSD",1723273713070,16.06,154.75,154.69,15.7969]
["bitfinex","SOLUSD",1723273713071,16.06,154.73,154.69,15.7969]
["bitfinex","SOLUSD",1723273714906,16.06,154.75,154.7,0.12549]
["bitfinex","SOLUSD",1723273716514,16.06,154.75,154.69,15.7969]
["bitfinex","SOLUSD",1723273716695,16.06,154.73,154.69,15.7969]
["bitfinex","SOLUSD",1723273720119,16.06,154.71,154.69,15.7969]
["bitfinex","SOLUSD",1723273721316,16.06,154.7,154.67,6.4923]
["bitfinex","SOLUSD",1723273721517,16.06,154.68,154.67,6.4923]
["bitfinex","SOLUSD",1723273721711,22.5233,154.72,154.67,6.4923]
["bitfinex","SOLUSD",1723273721712,16.06,154.69,154.67,6.4923]
["bitfinex","SOLUSD",1723273722613,16.06,154.7,154.67,6.4923]
["bitfinex","SOLUSD",1723273723403,6.4629,154.73,154.67,6.4923]
["bitfinex","SOLUSD",1723273723624,16.06,154.69,154.67,6.4923]
["bitfinex","SOLUSD",1723273723925,16.06,154.7,154.67,6.4923]
["bitfinex","SOLUSD",1723273724107,16.06,154.69,154.67,6.4923]
["bitfinex","SOLUSD",1723273724751,16.06,154.68,154.65,15.7969]
["bitfinex","SOLUSD",1723273724906,16.06,154.67,154.63,7.4528646]
["bitfinex","SOLUSD",1723273726205,16.06,154.68,154.63,7.4528646]
["bitfinex","SOLUSD",1723273726400,6.75908281,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1723273726623,16.06,154.73,154.65,15.2088]
["bitfinex","SOLUSD",1723273726796,16.06,154.73,154.66,45.12549]
["bitfinex","SOLUSD",1723273727002,16.06,154.73,154.67,6.6172]
["bitfinex","SOLUSD",1723273728834,16.06,154.72,154.67,6.6172]
["bitfinex","SOLUSD",1723273729407,16.06,154.71,154.67,6.6172]
["bitfinex","SOLUSD",1723273730107,16.06,154.73,154.67,6.6172]
["bitfinex","SOLUSD",1723273730610,16.06,154.72,154.67,6.6172]
["bitfinex","SOLUSD",1723273732406,16.06,154.71,154.67,6.6172]
["bitfinex","SOLUSD",1723273734325,16.06,154.72,154.67,6.6172]
["bitfinex","SOLUSD",1723273739722,22.5233,154.72,154.67,6.6172]
["bitfinex","SOLUSD",1723273740514,16.06,154.72,154.67,6.6172]
["bitfinex","SOLUSD",1723273741736,13.21845697,154.77,154.69,16.06]
["bitfinex","SOLUSD",1723273741912,22.5215,154.77,154.7,15.2088]
["bitfinex","SOLUSD",1723273742256,6.4628,154.73,154.7,15.2088]
["bitfinex","SOLUSD",1723273743114,16.06,154.74,154.7,15.2088]
["bitfinex","SOLUSD",1723273743326,22.522,154.75,154.7,15.2088]
["bitfinex","SOLUSD",1723273743723,16.06,154.74,154.7,15.2088]
["bitfinex","SOLUSD",1723273744333,16.06,154.73,154.7,15.2088]
["bitfinex","SOLUSD",1723273744726,16.06,154.72,154.7,15.2088]
["bitfinex","SOLUSD",1723273746033,16.06,154.71,154.67,6.6172]
["bitfinex","SOLUSD",1723273746241,16.06,154.7,154.67,6.6172]
["bitfinex","SOLUSD",1723273746432,16.06,154.71,154.67,6.6172]
["bitfinex","SOLUSD",1723273747228,22.5232,154.72,154.67,6.6172]
["bitfinex","SOLUSD",1723273747928,16.06,154.71,154.67,6.6172]
["bitfinex","SOLUSD",1723273749711,16.06,154.71,154.67,6.218649]
["bitfinex","SOLUSD",1723273750342,22.5237,154.71,154.67,6.218649]
["bitfinex","SOLUSD",1723273750521,16.06,154.71,154.67,6.218649]
["bitfinex","SOLUSD",1723273751025,22.5237,154.71,154.67,6.218649]
["bitfinex","SOLUSD",1723273751720,16.06,154.69,154.67,6.218649]
["bitfinex","SOLUSD",1723273751921,6.4662,154.65,154.63,10.50791594]
["bitfinex","SOLUSD",1723273752247,16.06,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273752429,16.06,154.65,154.63,0.8356646]
["bitfinex","SOLUSD",1723273752935,16.06,154.67,154.63,0.8356646]
["bitfinex","SOLUSD",1723273753331,16.06,154.66,154.63,0.8356646]
["bitfinex","SOLUSD",1723273755441,16.06,154.65,154.63,0.8356646]
["bitfinex","SOLUSD",1723273755746,16.06,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273755938,16.06,154.65,154.63,0.8356646]
["bitfinex","SOLUSD",1723273759922,16.06,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273763826,22.5266,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273764248,16.06,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273764552,22.90660769,154.68,154.63,0.8356646]
["bitfinex","SOLUSD",1723273764553,6.74420769,154.68,154.63,0.8356646]
["bitfinex","SOLUSD",1723273764735,16.06,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273764938,20.0,154.67,154.63,0.8356646]
["bitfinex","SOLUSD",1723273765139,16.06,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273768342,6.4662,154.65,154.63,0.8356646]
["bitfinex","SOLUSD",1723273768545,6.4653,154.68,154.63,0.8356646]
["bitfinex","SOLUSD",1723273768736,16.06,154.65,154.63,0.8356646]
["bitfinex","SOLUSD",1723273769127,16.06,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273769453,22.9908536,154.73,154.63,0.8356646]
["bitfinex","SOLUSD",1723273769454,25.92562035,154.77,154.64,22.0436]
["bitfinex","SOLUSD",1723273769631,16.06,154.69,154.64,22.0436]
["bitfinex","SOLUSD",1723273769829,16.06,154.68,154.64,22.0436]
["bitfinex","SOLUSD",1723273771948,16.06,154.69,154.64,22.0436]
["bitfinex","SOLUSD",1723273772455,16.06,154.69,154.65,0.12549]
["bitfinex","SOLUSD",1723273774051,6.4641,154.7,154.65,0.12549]
["bitfinex","SOLUSD",1723273774231,16.06,154.69,154.65,0.12549]
["bitfinex","SOLUSD",1723273775545,16.06,154.71,154.65,45.25098]
["bitfinex","SOLUSD",1723273776338,16.06,154.72,154.65,45.25098]
["bitfinex","SOLUSD",1723273777037,22.5233,154.72,154.65,45.25098]
["bitfinex","SOLUSD",1723273777236,16.06,154.71,154.65,45.25098]
["bitfinex","SOLUSD",1723273777641,22.5241,154.7,154.65,45.25098]
["bitfinex","SOLUSD",1723273778158,16.06,154.7,154.65,45.25098]
["bitfinex","SOLUSD",1723273780143,22.5237,154.71,154.65,45.25098]
["bitfinex","SOLUSD",1723273782157,22.5241,154.71,154.65,45.25098]
["bitfinex","SOLUSD",1723273782455,16.06,154.69,154.65,0.12549]
["bitfinex","SOLUSD",1723273782653,22.5243,154.7,154.65,0.12549]
["bitfinex","SOLUSD",1723273783065,16.06,154.7,154.65,0.12549]
["bitfinex","SOLUSD",1723273783260,16.06,154.68,154.64,22.0436]
["bitfinex","SOLUSD",1723273783474,16.06,154.67,154.64,22.0436]
["bitfinex","SOLUSD",1723273784139,16.06,154.65,154.63,0.8356646]
["bitfinex","SOLUSD",1723273784467,16.06,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273785250,22.5266,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273785553,16.06,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273786167,22.5266,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273786568,16.06,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273786743,6.4658,154.66,154.63,0.8356646]
["bitfinex","SOLUSD",1723273787037,16.06,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273787780,22.5266,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273788076,16.06,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273789177,22.5266,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273796677,16.06,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273798953,22.5266,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273799789,42.5266,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273804180,22.5266,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273804673,42.5266,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273806083,106.7666,154.64,154.63,0.8356646]
["bitfinex","SOLUSD",1723273807331,6.469,154.59,154.56,31.57462396]
["bitfinex","SOLUSD",1723273807490,102.04262173,154.64,154.53,9.69282396]
["bitfinex","SOLUSD",1723273807491,16.06,154.57,154.53,9.69282396]
["bitfinex","SOLUSD",1723273807667,16.06,154.57,154.52,21.9861]
["bitfinex","SOLUSD",1723273807668,16.06,154.55,154.52,21.9861]
["bitfinex","SOLUSD",1723273808298,22.5313,154.53,154.48,32.53227142]
["bitfinex","SOLUSD",1723273808582,16.06,154.52,154.48,22.8217646]
["bitfinex","SOLUSD",1723273809890,16.06,154.53,154.48,22.8217646]
["bitfinex","SOLUSD",1723273810187,32.7837,154.59,154.48,22.8217646]
["bitfinex","SOLUSD",1723273810188,16.06,154.57,154.49,16.06]
["bitfinex","SOLUSD",1723273810490,16.06,154.54,154.48,22.8217646]
["bitfinex","SOLUSD",1723273810670,16.06,154.53,154.48,22.8217646]
["bitfinex","SOLUSD",1723273811268,16.06,154.52,154.48,22.8217646]
["bitfinex","SOLUSD",1723273811768,16.06,154.51,154.48,22.8217646]
["bitfinex","SOLUSD",1723273812272,16.06,154.5,154.48,22.8217646]
["bitfinex","SOLUSD",1723273812467,16.06,154.51,154.48,22.8217646]
["bitfinex","SOLUSD",1723273813285,6.4708,154.54,154.48,22.8217646]
["bitfinex","SOLUSD",1723273813489,16.06,154.51,154.48,22.8217646]
["bitfinex","SOLUSD",1723273814765,16.06,154.52,154.48,22.8217646]
["bitfinex","SOLUSD",1723273815485,16.06,154.51,154.48,22.8217646]
["bitfinex","SOLUSD",1723273817306,16.06,154.5,154.48,22.8217646]
["bitfinex","SOLUSD",1723273817480,16.06,154.49,154.48,7.4402646]
["bitfinex","SOLUSD",1723273817879,16.06,154.49,154.48,0.8356646]
["bitfinex","SOLUSD",1723273818080,16.06,154.5,154.48,0.8356646]
["bitfinex","SOLUSD",1723273818282,16.06,154.52,154.48,0.8356646]
["bitfinex","SOLUSD",1723273818595,16.06,154.55,154.5,6.6046]
["bitfinex","SOLUSD",1723273818799,20.0,154.54,154.5,6.6046]
["bitfinex","SOLUSD",1723273819585,16.06,154.53,154.5,6.6046]
["bitfinex","SOLUSD",1723273819791,16.06,154.51,154.5,6.6046]
["bitfinex","SOLUSD",1723273820096,16.06,154.51,154.48,0.8356646]
["bitfinex","SOLUSD",1723273820701,16.06,154.52,154.48,0.8356646]
["bitfinex","SOLUSD",1723273821886,6.74626857,154.58,154.48,0.8356646]
["bitfinex","SOLUSD",1723273822094,22.80626857,154.58,154.51,0.12549]
["bitfinex","SOLUSD",1723273822338,16.06,154.57,154.51,0.12549]
["bitfinex","SOLUSD",1723273822601,22.5295,154.57,154.52,6.6046]
["bitfinex","SOLUSD",1723273822907,16.06,154.55,154.52,6.6046]
["bitfinex","SOLUSD",1723273823375,22.5305,154.55,154.52,6.6046]
["bitfinex","SOLUSD",1723273823578,16.06,154.55,154.52,6.6046]
["bitfinex","SOLUSD",1723273824008,22.53,154.56,154.52,6.6046]
["bitfinex","SOLUSD",1723273824807,16.06,154.57,154.52,6.6046]
["bitfinex","SOLUSD",1723273827114,16.06,154.56,154.52,6.6046]
["bitfinex","SOLUSD",1723273827316,16.06,154.55,154.52,6.6046]
["bitfinex","SOLUSD",1723273827493,16.06,154.56,154.52,6.6046]
["bitfinex","SOLUSD",1723273828110,22.5299,154.56,154.52,6.6046]
["bitfinex","SOLUSD",1723273828414,16.06,154.56,154.52,6.6046]
["bitfinex","SOLUSD",1723273829205,22.53,154.56,154.52,6.6046]
["bitfinex","SOLUSD",1723273829830,16.06,154.56,154.52,6.6046]
["bitfinex","SOLUSD",1723273830017,22.5305,154.55,154.52,6.6046]
["bitfinex","SOLUSD",1723273831407,16.06,154.55,154.52,6.6046]
["bitfinex","SOLUSD",1723273831903,22.5304,154.55,154.52,6.6046]
["bitfinex","SOLUSD",1723273833193,16.06,154.55,154.52,6.6046]
["bitfinex","SOLUSD",1723273833716,6.4699,154.57,154.52,6.6046]
["bitfinex","SOLUSD",1723273833717,16.06,154.56,154.52,6.6046]
["bitfinex","SOLUSD",1723273834020,6.4699,154.57,154.52,6.6046]
["bitfinex","SOLUSD",1723273834021,16.06,154.57,154.52,6.6046]
["bitfinex","SOLUSD",1723273834392,16.06,154.56,154.52,6.6046]
["bitfinex","SOLUSD",1723273834799,6.74639893,154.6,154.53,16.18549]
["bitfinex","SOLUSD",1723273835010,16.06,154.62,154.56,15.9233]
["bitfinex","SOLUSD",1723273835194,15.4593,154.65,154.56,15.9233]
["bitfinex","SOLUSD",1723273835195,16.06,154.6,154.56,15.9233]
["bitfinex","SOLUSD",1723273835401,22.5287,154.59,154.56,15.9233]
["bitfinex","SOLUSD",1723273835614,22.5291,154.58,154.56,15.9233]
["bitfinex","SOLUSD",1723273836217,16.06,154.58,154.56,15.9233]
["bitfinex","SOLUSD",1723273837005,16.06,154.59,154.56,15.9233]
["bitfinex","SOLUSD",1723273838515,16.06,154.6,154.56,15.9233]
["bitfinex","SOLUSD",1723273838688,16.06,154.61,154.56,15.9233]
["bitfinex","SOLUSD",1723273839201,22.5279,154.61,154.56,15.9233]
["bitfinex","SOLUSD",1723273842715,16.06,154.59,154.56,15.9233]
["bitfinex","SOLUSD",1723273842921,16.06,154.58,154.52,22.5279]
["bitfinex","SOLUSD",1723273843125,16.06,154.57,154.52,22.5279]
["bitfinex","SOLUSD",1723273844423,6.4691,154.58,154.52,22.5279]
["bitfinex","SOLUSD",1723273844424,16.06,154.58,154.52,22.5279]
["bitfinex","SOLUSD",1723273844637,16.06,154.58,154.53,0.12549]
["bitfinex","SOLUSD",1723273845204,16.06,154.59,154.53,0.12549]
["bitfinex","SOLUSD",1723273846033,16.06,154.6,154.53,0.12549]
["bitfinex","SOLUSD",1723273846421,6.4679,154.61,154.53,0.12549]
["bitfinex","SOLUSD",1723273846725,16.06,154.59,154.53,0.12549]
["bitfinex","SOLUSD",1723273847524,16.06,154.59,154.52,38.5879]
["bitfinex","SOLUSD",1723273847525,16.06,154.57,154.52,22.5279]
["bitfinex","SOLUSD",1723273848222,16.06,154.58,154.52,22.5279]
["bitfinex","SOLUSD",1723273849527,16.06,154.58,154.52,2.5279]
["bitfinex","SOLUSD",1723273851709,16.06,154.55,154.48,16.8956646]
["bitfinex","SOLUSD",1723273851921,17.67783402,154.55,154.48,16.8956646]
["bitfinex","SOLUSD",1723273852532,17.67783402,154.55,154.49,22.7629]
["bitfinex","SOLUSD",1723273852909,16.06,154.55,154.49,22.7629]
["bitfinex","SOLUSD",1723273853308,17.67783474,154.55,154.49,22.7629]
["bitfinex","SOLUSD",1723273854836,16.06,154.58,154.5,61.31098]
["bitfinex","SOLUSD",1723273855725,16.06,154.57,154.5,45.25098]
["bitfinex","SOLUSD",1723273857223,16.06,154.56,154.5,0.12549]
["bitfinex","SOLUSD",1723273858322,16.06,154.56,154.49,22.7629]
["bitfinex","SOLUSD",1723273859022,22.5299,154.56,154.49,22.7629]
["bitfinex","SOLUSD",1723273859223,16.06,154.55,154.49,22.7629]
["bitfinex","SOLUSD",1723273860827,16.06,154.55,154.5,0.12549]
["bitfinex","SOLUSD",1723273861411,16.06,154.55,154.49,22.7629]
["bitfinex","SOLUSD",1723273863135,17.67783506,154.54,154.49,22.7629]
["bitfinex","SOLUSD",1723273863316,16.06,154.55,154.49,22.7629]
["bitfinex","SOLUSD",1723273864034,16.06,154.55,154.5,0.12549]
["bitfinex","SOLUSD",1723273864228,16.06,154.55,154.49,22.7629]
["bitfinex","SOLUSD",1723273864432,17.67783779,154.55,154.49,22.7629]
["bitfinex","SOLUSD",1723273864623,16.06,154.55,154.49,22.7629]
["bitfinex","SOLUSD",1723273864932,1.61791624,154.54,154.49,22.7629]
["bitfinex","SOLUSD",1723273865136,16.06,154.55,154.49,22.7629]
["bitfinex","SOLUSD",1723273865324,6.4688,154.59,154.51,16.06]
["bitfinex","SOLUSD",1723273865526,6.4681,154.61,154.52,16.18549]
["bitfinex","SOLUSD",1723273865722,16.06,154.59,154.52,16.18549]
["bitfinex","SOLUSD",1723273869339,22.5288,154.59,154.52,16.18549]
["bitfinex","SOLUSD",1723273869535,16.06,154.58,154.52,0.12549]
["bitfinex","SOLUSD",1723273869846,16.06,154.58,154.52,45.25098]
["bitfinex","SOLUSD",1723273870637,16.06,154.57,154.52,45.0]
["bitfinex","SOLUSD",1723273870823,16.06,154.57,154.51,9.7177333]
["bitfinex","SOLUSD",1723273871344,16.06,154.57,154.51,9.84158207]
["bitfinex","SOLUSD",1723273871743,16.06,154.57,154.51,0.12549]
["bitfinex","SOLUSD",1723273872041,16.06,154.57,154.51,54.84150946]
["bitfinex","SOLUSD",1723273872219,22.90802909,154.64,154.53,16.18549]
["bitfinex","SOLUSD",1723273872416,16.06,154.61,154.53,16.18549]
["bitfinex","SOLUSD",1723273872738,20.0,154.6,154.54,21.8703]
["bitfinex","SOLUSD",1723273873115,20.0,154.6,154.54,37.9303]
["bitfinex","SOLUSD",1723273873441,6.4674,154.62,154.55,61.31098]
["bitfinex","SOLUSD",1723273874317,6.74562893,154.66,154.56,16.06]
["bitfinex","SOLUSD",1723273874522,22.0422,154.73,154.61,16.18549]
["bitfinex","SOLUSD",1723273874825,6.4646,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1723273875017,16.06,154.7,154.63,16.06]
["bitfinex","SOLUSD",1723273875224,16.06,154.7,154.64,6.0285]
["bitfinex","SOLUSD",1723273875442,22.62043596,154.73,154.64,21.8703]
["bitfinex","SOLUSD",1723273875650,16.06,154.7,154.64,21.8703]
["bitfinex","SOLUSD",1723273875942,38.6044,154.7,154.64,21.8703]
["bitfinex","SOLUSD",1723273877537,22.62043596,154.73,154.64,21.8703]
["bitfinex","SOLUSD",1723273877538,6.4636,154.72,154.64,21.8703]
["bitfinex","SOLUSD",1723273877716,6.4636,154.72,154.65,0.25098]
["bitfinex","SOLUSD",1723273877916,6.463,154.73,154.65,45.25098]
["bitfinex","SOLUSD",1723273878621,6.4623,154.75,154.66,32.14]
["bitfinex","SOLUSD",1723273878820,6.4623,154.75,154.67,45.25098]
["bitfinex","SOLUSD",1723273879022,6.4615,154.77,154.68,54.0103]
["bitfinex","SOLUSD",1723273879241,6.4616,154.76,154.69,45.37647]
["bitfinex","SOLUSD",1723273879634,6.4612,154.77,154.69,45.37647]
["bitfinex","SOLUSD",1723273880034,32.14,154.78,154.69,45.37647]
["bitfinex","SOLUSD",1723273880233,6.462,154.75,154.69,45.12549]
["bitfinex","SOLUSD",1723273880435,33.75590301,154.74,154.68,21.8703]
["bitfinex","SOLUSD",1723273880619,32.14,154.74,154.68,21.8703]
["bitfinex","SOLUSD",1723273880824,6.4636,154.72,154.68,21.8703]
["bitfinex","SOLUSD",1723273881335,38.6028,154.74,154.68,21.8703]
["bitfinex","SOLUSD",1723273881541,6.4618,154.76,154.69,0.12549]
["bitfinex","SOLUSD",1723273881846,6.4612,154.77,154.69,45.37647]
["bitfinex","SOLUSD",1723273882385,20.0,154.76,154.69,45.37647]
["bitfinex","SOLUSD",1723273882728,26.4616,154.76,154.69,45.37647]
["bitfinex","SOLUSD",1723273884442,26.4616,154.76,154.7,0.12549]
["bitfinex","SOLUSD",1723273884649,26.4616,154.76,154.71,0.12549]
["bitfinex","SOLUSD",1723273885040,6.74769848,154.8,154.73,0.12549]
["bitfinex","SOLUSD",1723273885240,32.14,154.81,154.73,45.37647]
["bitfinex","SOLUSD",1723273885641,32.14,154.81,154.73,45.25098]
["bitfinex","SOLUSD",1723273886751,6.4604,154.79,154.73,45.25098]
["bitfinex","SOLUSD",1723273886954,32.14,154.81,154.73,45.25098]
["bitfinex","SOLUSD",1723273887753,38.5996,154.81,154.73,45.25098]
["bitfinex","SOLUSD",1723273888129,32.14,154.81,154.73,45.25098]
["bitfinex","SOLUSD",1723273888329,17.75797408,154.87,154.73,45.25098]
["bitfinex","SOLUSD",1723273888330,32.14,154.83,154.75,0.12549]
["bitfinex","SOLUSD",1723273888535,32.14,154.83,154.75,45.25098]
["bitfinex","SOLUSD",1723273888835,6.4594,154.82,154.75,45.25098]
["bitfinex","SOLUSD",1723273889057,32.14,154.77,154.72,22.0817]
["bitfinex","SOLUSD",1723273889355,38.6023,154.75,154.72,22.0817]
["bitfinex","SOLUSD",1723273891658,32.14,154.75,154.72,22.0817]
["bitfinex","SOLUSD",1723273893629,32.14,154.77,154.72,22.0817]
["bitfinex","SOLUSD",1723273893837,32.14,154.81,154.73,0.12549]
["bitfinex","SOLUSD",1723273894056,32.14,154.81,154.73,45.25098]
["bitfinex","SOLUSD",1723273894560,38.5995,154.81,154.73,45.25098]
["bitfinex","SOLUSD",1723273894734,32.14,154.81,154.74,0.12549]
["bitfinex","SOLUSD",1723273894938,32.14,154.81,154.73,45.25098]
["bitfinex","SOLUSD",1723273896031,6.46,154.8,154.73,45.25098]
["bitfinex","SOLUSD",1723273896342,1.61533967,154.79,154.73,45.25098]
["bitfinex","SOLUSD",1723273896658,6.46,154.8,154.73,45.25098]
["bitfinex","SOLUSD",1723273898841,32.14,154.79,154.73,45.25098]
["bitfinex","SOLUSD",1723273899255,6.461,154.78,154.72,22.0817]
["bitfinex","SOLUSD",1723273899549,33.75558265,154.77,154.72,22.0817]
["bitfinex","SOLUSD",1723273899751,1.61559821,154.76,154.72,22.0817]
["bitfinex","SOLUSD",1723273900059,32.14,154.77,154.72,22.0817]
["bitfinex","SOLUSD",1723273900257,6.4604,154.79,154.72,22.0817]
["bitfinex","SOLUSD",1723273900258,1.61554051,154.78,154.72,22.0817]
["bitfinex","SOLUSD",1723273900568,32.14,154.79,154.72,22.0817]
["bitfinex","SOLUSD",1723273900863,32.14,154.77,154.72,22.0817]
["bitfinex","SOLUSD",1723273901270,38.6012,154.77,154.72,22.0817]
["bitfinex","SOLUSD",1723273901471,32.14,154.77,154.72,22.0817]
["bitfinex","SOLUSD",1723273901680,22.88745954,154.83,154.72,22.0817]
["bitfinex","SOLUSD",1723273901681,32.14,154.79,154.72,22.0817]
["bitfinex","SOLUSD",1723273902172,38.6004,154.79,154.72,22.0817]
["bitfinex","SOLUSD",1723273902360,32.14,154.79,154.72,22.0817]
["bitfinex","SOLUSD",1723273903052,6.4608,154.78,154.72,22.0817]
["bitfinex","SOLUSD",1723273903588,38.6004,154.79,154.72,22.0817]
["bitfinex","SOLUSD",1723273904369,1.61554587,154.78,154.72,22.0817]
["bitfinex","SOLUSD",1723273904681,38.6004,154.79,154.72,22.0817]
["bitfinex","SOLUSD",1723273905571,1.61555978,154.78,154.72,22.0817]
["bitfinex","SOLUSD",1723273905773,8.07635978,154.78,154.72,22.0817]
["bitfinex","SOLUSD",1723273905972,1.61555978,154.78,154.72,22.0817]
["bitfinex","SOLUSD",1723273906275,32.14,154.83,154.73,45.25098]
["bitfinex","SOLUSD",1723273906475,32.14,154.83,154.75,0.12549]
["bitfinex","SOLUSD",1723273906773,32.14,154.83,154.75,65.25098]
["bitfinex","SOLUSD",1723273907399,16.1374,154.92,154.75,65.25098]
["bitfinex","SOLUSD",1723273907400,32.14,154.85,154.77,21.7395]
["bitfinex","SOLUSD",1723273907677,38.597,154.87,154.78,0.12549]
["bitfinex","SOLUSD",1723273907878,6.749148,154.88,154.78,97.64196]
["bitfinex","SOLUSD",1723273908047,38.5962,154.89,154.78,97.64196]
["bitfinex","SOLUSD",1723273908876,32.14,154.89,154.81,0.12549]
["bitfinex","SOLUSD",1723273909079,32.14,154.89,154.81,45.25098]
["bitfinex","SOLUSD",1723273909080,6.457,154.87,154.81,45.25098]
["bitfinex","SOLUSD",1723273909283,1.6146064,154.86,154.81,0.25098]
["bitfinex","SOLUSD",1723273909788,6.457,154.87,154.79,0.12549]
["bitfinex","SOLUSD",1723273909957,33.75466999,154.89,154.79,0.25098]
["bitfinex","SOLUSD",1723273910162,6.4546,154.93,154.84,47.61279]
["bitfinex","SOLUSD",1723273910384,6.4546,154.93,154.86,0.12549]
["bitfinex","SOLUSD",1723273910981,6.4546,154.93,154.85,45.25098]
["bitfinex","SOLUSD",1723273911174,6.4546,154.93,154.85,45.12549]
["bitfinex","SOLUSD",1723273912288,6.455,154.92,154.85,45.12549]
["bitfinex","SOLUSD",1723273912885,32.14,154.94,154.84,15.47279]
["bitfinex","SOLUSD",1723273912886,6.4562,154.89,154.84,15.3473]
["bitfinex","SOLUSD",1723273913062,38.5958,154.9,154.84,15.3473]
["bitfinex","SOLUSD",1723273915289,32.14,154.92,154.85,45.25098]
["bitfinex","SOLUSD",1723273915587,32.14,154.92,154.84,15.3473]
["bitfinex","SOLUSD",1723273915782,32.14,154.9,154.84,15.3473]
["bitfinex","SOLUSD",1723273916665,1.61429278,154.89,154.84,15.3473]
["bitfinex","SOLUSD",1723273917095,6.4562,154.89,154.84,15.3473]
["bitfinex","SOLUSD",1723273917597,32.14,154.9,154.84,15.3473]
["bitfinex","SOLUSD",1723273917894,38.5959,154.9,154.84,15.3473]
["bitfinex","SOLUSD",1723273918098,1.61438968,154.89,154.84,15.3473]
["bitfinex","SOLUSD",1723273918392,38.5966,154.88,154.84,15.3473]
["bitfinex","SOLUSD",1723273918593,1.61452031,154.87,154.84,15.3473]
["bitfinex","SOLUSD",1723273919472,38.5975,154.86,154.8,15.3473]
["bitfinex","SOLUSD",1723273919787,38.5986,154.84,154.8,15.3473]
["bitfinex","SOLUSD",1723273919992,32.14,154.82,154.79,6.3922]
["bitfinex","SOLUSD",1723273921792,32.14,154.84,154.79,6.3922]
["bitfinex","SOLUSD",1723273923494,8.07382821,154.83,154.79,6.3922]
["bitfinex","SOLUSD",1723273923674,38.5983,154.84,154.79,6.3922]
["bitfinex","SOLUSD",1723273924371,8.3623387,154.87,154.76,15.3473]
["bitfinex","SOLUSD",1723273924372,32.14,154.82,154.76,15.3473]
["bitfinex","SOLUSD",1723273924576,33.75522517,154.82,154.76,15.3473]
["bitfinex","SOLUSD",1723273925811,32.14,154.82,154.76,15.3473]
["bitfinex","SOLUSD",1723273925968,6.74721621,154.87,154.77,0.12549]
["bitfinex","SOLUSD",1723273926166,32.14,154.85,154.77,65.25098]
["bitfinex","SOLUSD",1723273926591,32.14,154.87,154.77,65.25098]
["bitfinex","SOLUSD",1723273926898,38.597,154.87,154.79,0.12549]
["bitfinex","SOLUSD",1723273927093,38.597,154.87,154.79,0.25098]
["bitfinex","SOLUSD",1723273927303,32.14,154.87,154.79,0.25098]
["bitfinex","SOLUSD",1723273929389,6.74242298,154.9,154.82,0.12549]
["bitfinex","SOLUSD",1723273929570,32.14,154.92,154.82,97.39098]
["bitfinex","SOLUSD",1723273929771,32.14,154.92,154.83,0.12549]
["bitfinex","SOLUSD",1723273929968,32.14,154.92,154.84,0.12549]
["bitfinex","SOLUSD",1723273930585,6.4558,154.9,154.83,0.12549]
["bitfinex","SOLUSD",1723273930779,38.5958,154.9,154.83,0.25098]
["bitfinex","SOLUSD",1723273931104,32.14,154.9,154.83,0.25098]
["bitfinex","SOLUSD",1723273932006,38.5958,154.9,154.83,0.25098]
["bitfinex","SOLUSD",1723273936484,32.14,154.9,154.83,0.25098]
["bitfinex","SOLUSD",1723273936685,38.5959,154.9,154.83,0.25098]
["bitfinex","SOLUSD",1723273937185,38.5959,154.9,154.82,65.0]
["bitfinex","SOLUSD",1723273937400,1.61447108,154.89,154.82,65.0]
["bitfinex","SOLUSD",1723273937791,32.14,154.88,154.82,65.0]
["bitfinex","SOLUSD",1723273937993,1.61449622,154.87,154.82,45.0]
["bitfinex","SOLUSD",1723273938293,38.5975,154.86,154.81,16.2833]
["bitfinex","SOLUSD",1723273938618,32.14,154.82,154.77,16.2833]
["bitfinex","SOLUSD",1723273939492,32.14,154.84,154.77,16.2833]
["bitfinex","SOLUSD",1723273941215,38.5984,154.84,154.77,16.2833]
["bitfinex","SOLUSD",1723273941414,32.14,154.82,154.77,16.2833]
["bitfinex","SOLUSD",1723273941615,33.75519507,154.82,154.77,16.2833]
["bitfinex","SOLUSD",1723273941814,32.14,154.8,154.77,16.2833]
["bitfinex","SOLUSD",1723273942318,32.14,154.8,154.75,6.2111]
["bitfinex","SOLUSD",1723273942524,32.14,154.78,154.75,6.2111]
["bitfinex","SOLUSD",1723273944197,6.4621,154.75,154.73,16.2833]
["bitfinex","SOLUSD",1723273944528,1.61577566,154.75,154.7,6.1494]
["bitfinex","SOLUSD",1723273944837,32.14,154.78,154.7,6.1494]
["bitfinex","SOLUSD",1723273945712,32.14,154.78,154.71,45.37647]
["bitfinex","SOLUSD",1723273946227,32.14,154.8,154.71,45.37647]
["bitfinex","SOLUSD",1723273946420,38.6001,154.8,154.71,45.37647]
["bitfinex","SOLUSD",1723273947615,32.51789,154.85,154.73,32.26549]
["bitfinex","SOLUSD",1723273947616,32.14,154.82,154.73,32.26549]
["bitfinex","SOLUSD",1723273947803,32.14,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1723273948827,32.14,154.84,154.77,15.69699]
["bitfinex","SOLUSD",1723273949034,32.14,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1723273949224,32.14,154.88,154.79,0.12549]
["bitfinex","SOLUSD",1723273949605,32.14,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1723273951022,6.4579,154.85,154.79,0.12549]
["bitfinex","SOLUSD",1723273951322,6.4583,154.84,154.78,45.12549]
["bitfinex","SOLUSD",1723273951532,32.14,154.84,154.78,45.12549]
["bitfinex","SOLUSD",1723273951729,8.07394006,154.83,154.78,45.12549]
["bitfinex","SOLUSD",1723273953026,8.07394006,154.83,154.77,15.5715]
["bitfinex","SOLUSD",1723273953328,32.14,154.78,154.76,6.1494]
["bitfinex","SOLUSD",1723273953500,32.14,154.78,154.73,15.5715]
["bitfinex","SOLUSD",1723273953711,38.6016,154.76,154.73,15.5715]
["bitfinex","SOLUSD",1723273954328,32.14,154.76,154.73,15.5715]
["bitfinex","SOLUSD",1723273956838,32.14,154.76,154.72,6.1494]
["bitfinex","SOLUSD",1723273959137,32.14,154.74,154.72,6.1494]
["bitfinex","SOLUSD",1723273961443,38.6025,154.74,154.72,6.1494]
["bitfinex","SOLUSD",1723273961828,8.07863194,154.73,154.7,15.5715]
["bitfinex","SOLUSD",1723273962143,32.14,154.72,154.7,15.5715]
["bitfinex","SOLUSD",1723273963238,32.14,154.72,154.68,6.1494]
["bitfinex","SOLUSD",1723273963438,32.14,154.69,154.68,6.1494]
["bitfinex","SOLUSD",1723273966521,32.14,154.69,154.66,16.6033]
["bitfinex","SOLUSD",1723273970651,32.14,154.69,154.64,6.5138]
["bitfinex","SOLUSD",1723273970828,32.14,154.67,154.64,6.5138]
["bitfinex","SOLUSD",1723273971735,32.14,154.69,154.64,6.5138]
["bitfinex","SOLUSD",1723273972553,1.61627957,154.68,154.64,6.5138]
["bitfinex","SOLUSD",1723273973324,32.14,154.69,154.64,6.5138]
["bitfinex","SOLUSD",1723273975626,32.14,154.71,154.64,6.5138]
["bitfinex","SOLUSD",1723273976847,38.6037,154.71,154.64,6.5138]
["bitfinex","SOLUSD",1723273977248,32.14,154.75,154.65,81.97977]
["bitfinex","SOLUSD",1723273977560,38.6022,154.75,154.66,0.12549]
["bitfinex","SOLUSD",1723273977940,32.14,154.75,154.66,0.12549]
["bitfinex","SOLUSD",1723273978564,15.6591,154.82,154.68,6.5138]
["bitfinex","SOLUSD",1723273978736,32.14,154.8,154.72,0.12549]
["bitfinex","SOLUSD",1723273978939,32.14,154.8,154.72,65.50196]
["bitfinex","SOLUSD",1723273979364,32.14,154.8,154.73,6.5138]
["bitfinex","SOLUSD",1723273979661,32.14,154.8,154.74,45.12549]
["bitfinex","SOLUSD",1723273980363,32.14,154.8,154.75,0.12549]
["bitfinex","SOLUSD",1723273980567,32.14,154.82,154.75,16.72879]
["bitfinex","SOLUSD",1723273980864,32.14,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1723273982746,32.14,154.84,154.77,20.37647]
["bitfinex","SOLUSD",1723273982975,32.14,154.84,154.79,0.12549]
["bitfinex","SOLUSD",1723273985471,32.14,154.86,154.81,0.12549]
["bitfinex","SOLUSD",1723273985662,32.14,154.88,154.82,15.2003]
["bitfinex","SOLUSD",1723273985973,32.14,154.9,154.83,0.12549]
["bitfinex","SOLUSD",1723273986139,32.14,154.9,154.83,45.25098]
["bitfinex","SOLUSD",1723273987150,38.5958,154.9,154.83,45.25098]
["bitfinex","SOLUSD",1723273987872,32.14,154.88,154.83,45.25098]
["bitfinex","SOLUSD",1723273988472,6.4556,154.91,154.83,45.25098]
["bitfinex","SOLUSD",1723273988652,32.14,154.9,154.83,45.25098]
["bitfinex","SOLUSD",1723273989041,16.5705,154.95,154.83,77.39098]
["bitfinex","SOLUSD",1723273989268,6.74915442,154.94,154.87,47.3403]
["bitfinex","SOLUSD",1723273989472,0.8356646,155.02,154.88,65.50196]
["bitfinex","SOLUSD",1723273989473,32.14,154.98,154.88,65.50196]
["bitfinex","SOLUSD",1723273989870,32.14,154.98,154.88,45.50196]
["bitfinex","SOLUSD",1723273990051,6.4532,154.97,154.88,45.50196]
["bitfinex","SOLUSD",1723273990249,38.5924,154.98,154.88,45.50196]
["bitfinex","SOLUSD",1723273990450,32.14,154.94,154.87,15.2003]
["bitfinex","SOLUSD",1723273990973,6.4545,154.93,154.87,15.2003]
["bitfinex","SOLUSD",1723273991175,32.14,154.92,154.87,15.2003]
["bitfinex","SOLUSD",1723273992366,32.14,154.9,154.87,15.2003]
["bitfinex","SOLUSD",1723273992549,32.14,154.9,154.85,6.6206]
["bitfinex","SOLUSD",1723273993160,33.75421227,154.9,154.85,6.6206]
["bitfinex","SOLUSD",1723273993748,1.61421227,154.9,154.85,6.6206]
["bitfinex","SOLUSD",1723273993943,40.07,154.91,154.85,6.6206]
["bitfinex","SOLUSD",1723273996750,6.4549,154.92,154.85,6.6206]
["bitfinex","SOLUSD",1723273997073,40.07,154.91,154.85,6.6206]
["bitfinex","SOLUSD",1723274001672,40.07,154.93,154.85,6.6206]
["bitfinex","SOLUSD",1723274001972,16.5705,155.0,154.86,0.12549]
["bitfinex","SOLUSD",1723274002178,40.07,154.95,154.86,0.25098]
["bitfinex","SOLUSD",1723274002496,40.07,154.95,154.86,45.25098]
["bitfinex","SOLUSD",1723274003149,46.5237,154.95,154.86,45.25098]
["bitfinex","SOLUSD",1723274003461,40.07,154.95,154.87,0.12549]
["bitfinex","SOLUSD",1723274003767,40.07,154.95,154.88,0.12549]
["bitfinex","SOLUSD",1723274003968,40.07,154.95,154.88,0.25098]
["bitfinex","SOLUSD",1723274004286,40.07,154.97,154.88,0.25098]
["bitfinex","SOLUSD",1723274004472,40.07,154.97,154.88,45.25098]
["bitfinex","SOLUSD",1723274005384,40.07,154.95,154.88,0.12549]
["bitfinex","SOLUSD",1723274005577,1.61390501,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1723274005784,46.5237,154.95,154.87,0.25098]
["bitfinex","SOLUSD",1723274005955,40.07,154.95,154.88,0.12549]
["bitfinex","SOLUSD",1723274006159,40.07,154.95,154.87,45.25098]
["bitfinex","SOLUSD",1723274006377,46.5237,154.95,154.88,20.0]
["bitfinex","SOLUSD",1723274006574,40.07,154.95,154.88,20.0]
["bitfinex","SOLUSD",1723274006889,40.07,154.95,154.89,0.12549]
["bitfinex","SOLUSD",1723274007180,40.07,154.95,154.89,0.25098]
["bitfinex","SOLUSD",1723274007856,40.07,154.95,154.88,20.0]
["bitfinex","SOLUSD",1723274008062,40.07,154.95,154.86,0.12549]
["bitfinex","SOLUSD",1723274008063,46.5239,154.95,154.87,0.12549]
["bitfinex","SOLUSD",1723274008264,46.5239,154.95,154.87,45.50196]
["bitfinex","SOLUSD",1723274008573,46.5239,154.95,154.88,20.0]
["bitfinex","SOLUSD",1723274008782,46.5239,154.95,154.89,0.12549]
["bitfinex","SOLUSD",1723274009172,40.07,154.95,154.89,0.25098]
["bitfinex","SOLUSD",1723274009359,6.4533,154.96,154.9,16.4035]
["bitfinex","SOLUSD",1723274009566,46.5229,154.97,154.9,16.4035]
["bitfinex","SOLUSD",1723274009770,6.4534,154.96,154.9,16.4035]
["bitfinex","SOLUSD",1723274010291,40.07,154.95,154.9,16.4035]
["bitfinex","SOLUSD",1723274011185,40.07,154.93,154.86,16.4035]
["bitfinex","SOLUSD",1723274011489,40.07,154.91,154.86,16.4035]
["bitfinex","SOLUSD",1723274011694,1.61419893,154.9,154.86,16.4035]
["bitfinex","SOLUSD",1723274012067,40.07,154.91,154.86,16.4035]
["bitfinex","SOLUSD",1723274013266,40.07,154.93,154.86,16.4035]
["bitfinex","SOLUSD",1723274013683,6.4541,154.94,154.86,16.4035]
["bitfinex","SOLUSD",1723274013684,32.05,154.92,154.86,16.4035]
["bitfinex","SOLUSD",1723274014197,32.05,154.93,154.86,16.4035]
["bitfinex","SOLUSD",1723274016394,32.05,154.91,154.86,16.4035]
["bitfinex","SOLUSD",1723274020590,32.05,154.93,154.86,16.4035]
["bitfinex","SOLUSD",1723274025298,6.4554,154.91,154.86,16.4035]
["bitfinex","SOLUSD",1723274025497,32.05,154.91,154.86,16.4035]
["bitfinex","SOLUSD",1723274029702,38.5055,154.91,154.86,16.4035]
["bitfinex","SOLUSD",1723274029912,32.05,154.89,154.86,16.4035]
["bitfinex","SOLUSD",1723274033402,32.05,154.91,154.86,16.4035]
["bitfinex","SOLUSD",1723274035802,16.03,154.89,154.86,16.4035]
["bitfinex","SOLUSD",1723274041113,16.03,154.91,154.86,16.4035]
["bitfinex","SOLUSD",1723274041986,16.03,154.89,154.86,16.4035]
["bitfinex","SOLUSD",1723274047605,6.4546,154.93,154.86,16.4035]
["bitfinex","SOLUSD",1723274047809,16.03,154.9,154.86,16.4035]
["bitfinex","SOLUSD",1723274050399,6.0,154.94,154.86,16.4035]
["bitfinex","SOLUSD",1723274050597,16.03,154.91,154.86,16.4035]
["bitfinex","SOLUSD",1723274052212,16.03,154.89,154.86,16.4035]
["bitfinex","SOLUSD",1723274052524,16.03,154.87,154.82,15.6079]
["bitfinex","SOLUSD",1723274052704,17.64456483,154.86,154.82,15.6079]
["bitfinex","SOLUSD",1723274053011,16.03,154.85,154.82,15.6079]
["bitfinex","SOLUSD",1723274053229,16.03,154.86,154.82,15.6079]
["bitfinex","SOLUSD",1723274053898,6.75083594,154.91,154.82,15.6079]
["bitfinex","SOLUSD",1723274054096,16.03,154.87,154.82,15.6079]
["bitfinex","SOLUSD",1723274055497,16.03,154.88,154.82,15.6079]
["bitfinex","SOLUSD",1723274055705,16.03,154.89,154.82,15.6079]
["bitfinex","SOLUSD",1723274058017,16.03,154.88,154.82,15.6079]
["bitfinex","SOLUSD",1723274058211,22.4867,154.88,154.82,15.6079]
["bitfinex","SOLUSD",1723274058518,6.87592211,154.92,154.82,15.6079]
["bitfinex","SOLUSD",1723274058519,16.03,154.86,154.82,15.6079]
["bitfinex","SOLUSD",1723274059215,16.03,154.88,154.82,15.6079]
["bitfinex","SOLUSD",1723274060199,6.4561,154.9,154.82,15.6079]
["bitfinex","SOLUSD",1723274060398,16.03,154.88,154.82,15.6079]
["bitfinex","SOLUSD",1723274061328,16.03,154.86,154.82,15.6079]
["bitfinex","SOLUSD",1723274064924,16.03,154.88,154.82,15.6079]
["bitfinex","SOLUSD",1723274068715,6.455,154.92,154.83,0.12549]
["bitfinex","SOLUSD",1723274068903,16.03,154.9,154.83,20.37647]
["bitfinex","SOLUSD",1723274069407,16.03,154.9,154.83,20.25098]
["bitfinex","SOLUSD",1723274074431,6.75023155,154.93,154.85,6.351]
["bitfinex","SOLUSD",1723274074613,6.0,154.94,154.89,0.12549]
["bitfinex","SOLUSD",1723274074931,16.03,154.92,154.86,0.37647]
["bitfinex","SOLUSD",1723274075130,16.03,154.92,154.87,0.12549]
["bitfinex","SOLUSD",1723274076312,16.03,154.93,154.87,0.12549]
["bitfinex","SOLUSD",1723274076611,6.0,154.94,154.9,6.351]
["bitfinex","SOLUSD",1723274077309,6.0,154.94,154.91,0.25098]
["bitfinex","SOLUSD",1723274077920,6.0,154.94,154.91,45.25098]
["bitfinex","SOLUSD",1723274078118,6.0,154.94,154.91,61.28098]
["bitfinex","SOLUSD",1723274078432,6.0,154.94,154.93,0.12549]
["bitfinex","SOLUSD",1723274078618,6.0,154.94,154.93,0.25098]
["bitfinex","SOLUSD",1723274081126,6.0,154.94,154.92,20.0]
["bitfinex","SOLUSD",1723274081313,6.0,154.94,154.91,20.12549]
["bitfinex","SOLUSD",1723274081514,6.0,154.94,154.92,0.12549]
["bitfinex","SOLUSD",1723274083344,6.0,154.94,154.93,32.52229]
["bitfinex","SOLUSD",1723274083517,6.0,154.94,154.93,97.89876]
["bitfinex","SOLUSD",1723274085138,6.0,154.94,154.93,81.86876]
["bitfinex","SOLUSD",1723274087015,6.0,154.94,154.93,36.86876]
["bitfinex","SOLUSD",1723274087216,6.0,154.94,154.93,36.61778]
["bitfinex","SOLUSD",1723274087445,6.0,154.94,154.93,36.74327]
["bitfinex","SOLUSD",1723274087736,6.0,154.94,154.93,81.74327]
["bitfinex","SOLUSD",1723274088243,6.0,154.94,154.93,97.89876]
["bitfinex","SOLUSD",1723274089142,6.0,154.94,154.93,81.86876]
["bitfinex","SOLUSD",1723274090726,6.0,154.94,154.93,97.89876]
["bitfinex","SOLUSD",1723274093648,0.8356646,155.02,154.95,0.12549]
["bitfinex","SOLUSD",1723274093951,0.8356646,155.02,154.97,0.12549]
["bitfinex","SOLUSD",1723274094152,0.8356646,155.02,154.98,16.03]
["bitfinex","SOLUSD",1723274094451,0.8356646,155.02,154.99,20.37647]
["bitfinex","SOLUSD",1723274095228,0.8356646,155.02,154.99,20.0]
["bitfinex","SOLUSD",1723274095547,0.8356646,155.02,154.97,0.12549]
["bitfinex","SOLUSD",1723274095729,0.8356646,155.02,154.97,0.25098]
["bitfinex","SOLUSD",1723274096652,18.47857719,155.02,154.97,0.12549]
["bitfinex","SOLUSD",1723274096825,18.47857719,155.02,154.96,0.12549]
["bitfinex","SOLUSD",1723274097027,16.03,154.99,154.94,6.4267]
["bitfinex","SOLUSD",1723274098833,16.03,154.95,154.9,6.4267]
["bitfinex","SOLUSD",1723274099033,17.64359969,154.94,154.9,6.4267]
["bitfinex","SOLUSD",1723274099246,16.03,154.94,154.9,6.4267]
["bitfinex","SOLUSD",1723274100265,0.37647,155.01,154.86,22.4567]
["bitfinex","SOLUSD",1723274100266,16.03,154.93,154.86,22.4567]
["bitfinex","SOLUSD",1723274100429,16.03,154.93,154.86,6.4267]
["bitfinex","SOLUSD",1723274100430,16.03,154.92,154.86,6.4267]
["bitfinex","SOLUSD",1723274101137,16.03,154.94,154.86,22.4567]
["bitfinex","SOLUSD",1723274101546,16.03,154.94,154.87,0.12549]
["bitfinex","SOLUSD",1723274101739,16.03,154.94,154.87,65.37647]
["bitfinex","SOLUSD",1723274102155,15.5973,154.97,154.87,81.40647]
["bitfinex","SOLUSD",1723274102333,22.0485,155.01,154.9,0.12549]
["bitfinex","SOLUSD",1723274102523,16.03,154.98,154.91,0.12549]
["bitfinex","SOLUSD",1723274102727,16.03,154.98,154.91,65.37647]
["bitfinex","SOLUSD",1723274102923,16.03,154.97,154.91,65.37647]
["bitfinex","SOLUSD",1723274104047,16.03,154.96,154.91,20.25098]
["bitfinex","SOLUSD",1723274104253,16.03,154.96,154.91,0.12549]
["bitfinex","SOLUSD",1723274104759,15.5973,155.01,154.9,20.0]
["bitfinex","SOLUSD",1723274104760,16.03,154.94,154.9,20.0]
["bitfinex","SOLUSD",1723274104929,16.03,154.94,154.87,20.0]
["bitfinex","SOLUSD",1723274105738,16.03,154.93,154.86,6.4267]
["bitfinex","SOLUSD",1723274106231,16.03,154.92,154.86,6.4267]
["bitfinex","SOLUSD",1723274106537,16.03,154.93,154.86,6.4267]
["bitfinex","SOLUSD",1723274106739,16.03,154.95,154.87,61.15549]
["bitfinex","SOLUSD",1723274107141,16.03,154.95,154.89,0.12549]
["bitfinex","SOLUSD",1723274107940,16.03,154.94,154.88,20.12549]
["bitfinex","SOLUSD",1723274108250,17.64387928,154.93,154.89,20.0]
["bitfinex","SOLUSD",1723274108453,1.61388723,154.92,154.88,0.12549]
["bitfinex","SOLUSD",1723274108756,16.03,154.9,154.86,6.4267]
["bitfinex","SOLUSD",1723274108961,1.61388723,154.92,154.82,7.38925331]
["bitfinex","SOLUSD",1723274108962,16.03,154.87,154.82,7.38925331]
["bitfinex","SOLUSD",1723274109152,16.03,154.87,154.82,6.2662]
["bitfinex","SOLUSD",1723274109453,16.03,154.91,154.84,16.03]
["bitfinex","SOLUSD",1723274110337,16.03,154.92,154.85,20.0]
["bitfinex","SOLUSD",1723274112040,16.03,154.9,154.85,20.0]
["bitfinex","SOLUSD",1723274112244,16.03,154.9,154.84,0.12549]
["bitfinex","SOLUSD",1723274112441,16.03,154.9,154.84,0.25098]
["bitfinex","SOLUSD",1723274114674,16.03,154.86,154.82,6.2662]
["bitfinex","SOLUSD",1723274114974,1.61425263,154.89,154.78,6.2662]
["bitfinex","SOLUSD",1723274114975,16.03,154.84,154.78,6.2662]
["bitfinex","SOLUSD",1723274115351,16.03,154.85,154.78,22.2962]
["bitfinex","SOLUSD",1723274115555,16.03,154.86,154.78,22.2962]
["bitfinex","SOLUSD",1723274116075,16.03,154.83,154.78,6.2662]
["bitfinex","SOLUSD",1723274116448,1.61487404,154.82,154.78,6.2662]
["bitfinex","SOLUSD",1723274116970,16.03,154.83,154.78,6.2662]
["bitfinex","SOLUSD",1723274117151,16.03,154.84,154.78,6.2662]
["bitfinex","SOLUSD",1723274117348,16.03,154.87,154.79,36.03]
["bitfinex","SOLUSD",1723274117749,16.03,154.84,154.79,20.0]
["bitfinex","SOLUSD",1723274117979,16.03,154.82,154.78,6.2662]
["bitfinex","SOLUSD",1723274118271,16.03,154.81,154.78,6.2662]
["bitfinex","SOLUSD",1723274119676,16.03,154.81,154.73,6.2662]
["bitfinex","SOLUSD",1723274119857,16.03,154.78,154.73,6.2662]
["bitfinex","SOLUSD",1723274120081,16.03,154.8,154.73,6.2662]
["bitfinex","SOLUSD",1723274120277,16.03,154.8,154.73,22.2962]
["bitfinex","SOLUSD",1723274120473,6.4585,154.84,154.73,22.2962]
["bitfinex","SOLUSD",1723274120780,16.03,154.8,154.73,22.2962]
["bitfinex","SOLUSD",1723274121179,16.03,154.8,154.74,20.25098]
["bitfinex","SOLUSD",1723274121674,16.03,154.79,154.74,20.25098]
["bitfinex","SOLUSD",1723274121973,16.03,154.79,154.74,20.12549]
["bitfinex","SOLUSD",1723274122170,45.0,154.83,154.74,20.12549]
["bitfinex","SOLUSD",1723274122171,16.03,154.78,154.74,20.0]
["bitfinex","SOLUSD",1723274124771,16.03,154.8,154.74,20.0]
["bitfinex","SOLUSD",1723274124963,16.03,154.79,154.74,20.0]
["bitfinex","SOLUSD",1723274125153,16.03,154.8,154.74,20.0]
["bitfinex","SOLUSD",1723274125777,16.03,154.81,154.75,0.25098]
["bitfinex","SOLUSD",1723274126482,16.03,154.8,154.75,0.25098]
["bitfinex","SOLUSD",1723274127297,16.03,154.81,154.75,0.25098]
["bitfinex","SOLUSD",1723274127462,16.03,154.8,154.75,0.25098]
["bitfinex","SOLUSD",1723274127861,16.03,154.79,154.74,20.0]
["bitfinex","SOLUSD",1723274128963,16.03,154.8,154.75,0.12549]
["bitfinex","SOLUSD",1723274129180,16.03,154.8,154.75,0.25098]
["bitfinex","SOLUSD",1723274130480,16.03,154.77,154.73,6.2662]
["bitfinex","SOLUSD",1723274130967,16.03,154.78,154.73,6.2662]
["bitfinex","SOLUSD",1723274132962,16.03,154.77,154.71,15.1219]
["bitfinex","SOLUSD",1723274133175,16.03,154.77,154.72,20.0]
["bitfinex","SOLUSD",1723274134799,16.03,154.76,154.71,15.1219]
["bitfinex","SOLUSD",1723274136978,1.61576591,154.75,154.71,15.1219]
["bitfinex","SOLUSD",1723274137179,16.03,154.74,154.69,6.328]
["bitfinex","SOLUSD",1723274137379,1.61588195,154.73,154.69,6.328]
["bitfinex","SOLUSD",1723274138486,16.03,154.71,154.67,16.2926]
["bitfinex","SOLUSD",1723274138801,16.03,154.72,154.67,16.2926]
["bitfinex","SOLUSD",1723274139100,16.03,154.73,154.67,16.2926]
["bitfinex","SOLUSD",1723274139974,16.03,154.72,154.67,16.2926]
["bitfinex","SOLUSD",1723274140972,16.03,154.74,154.67,16.2926]
["bitfinex","SOLUSD",1723274141172,6.4607,154.78,154.68,36.28098]
["bitfinex","SOLUSD",1723274141468,16.03,154.77,154.69,16.03]
["bitfinex","SOLUSD",1723274141696,16.03,154.77,154.7,6.45349]
["bitfinex","SOLUSD",1723274142199,16.03,154.79,154.72,0.12549]
["bitfinex","SOLUSD",1723274142692,16.03,154.78,154.72,0.12549]
["bitfinex","SOLUSD",1723274143785,22.4916,154.76,154.71,0.12549]
["bitfinex","SOLUSD",1723274144088,22.4916,154.76,154.7,6.328]
["bitfinex","SOLUSD",1723274144089,16.03,154.74,154.7,6.328]
["bitfinex","SOLUSD",1723274144274,17.64591834,154.73,154.7,6.328]
["bitfinex","SOLUSD",1723274145294,16.03,154.73,154.7,6.328]
["bitfinex","SOLUSD",1723274145594,16.03,154.74,154.7,6.328]
["bitfinex","SOLUSD",1723274145885,33.73597165,154.76,154.7,6.328]
["bitfinex","SOLUSD",1723274147804,32.12,154.74,154.67,16.2926]
["bitfinex","SOLUSD",1723274149283,32.12,154.74,154.68,20.0]
["bitfinex","SOLUSD",1723274149485,32.12,154.76,154.69,0.12549]
["bitfinex","SOLUSD",1723274151576,1.615831,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723274153901,33.7358299,154.76,154.69,0.12549]
["bitfinex","SOLUSD",1723274154701,32.12,154.76,154.68,20.0]
["bitfinex","SOLUSD",1723274156298,38.5816,154.76,154.68,20.0]
["bitfinex","SOLUSD",1723274156787,32.12,154.76,154.68,20.0]
["bitfinex","SOLUSD",1723274161375,32.12,154.72,154.67,16.2926]
["bitfinex","SOLUSD",1723274162011,32.12,154.7,154.66,6.3602]
["bitfinex","SOLUSD",1723274162215,1.61640339,154.69,154.66,6.3602]
["bitfinex","SOLUSD",1723274162900,32.12,154.7,154.66,6.3602]
["bitfinex","SOLUSD",1723274163097,32.12,154.68,154.63,15.6397]
["bitfinex","SOLUSD",1723274163297,1.61657494,154.67,154.63,15.6397]
["bitfinex","SOLUSD",1723274163608,32.12,154.68,154.63,15.6397]
["bitfinex","SOLUSD",1723274163609,33.73657494,154.68,154.63,15.6397]
["bitfinex","SOLUSD",1723274164724,32.12,154.68,154.63,15.6397]
["bitfinex","SOLUSD",1723274165685,16.08,154.67,154.63,15.6397]
["bitfinex","SOLUSD",1723274167121,1.61668345,154.66,154.63,15.6397]
["bitfinex","SOLUSD",1723274167324,16.08,154.65,154.62,6.5919]
["bitfinex","SOLUSD",1723274167646,16.08,154.63,154.59,15.9845]
["bitfinex","SOLUSD",1723274168190,16.08,154.64,154.59,15.9845]
["bitfinex","SOLUSD",1723274168415,16.08,154.65,154.59,15.9845]
["bitfinex","SOLUSD",1723274168989,16.08,154.64,154.59,15.9845]
["bitfinex","SOLUSD",1723274169418,16.08,154.66,154.59,32.0645]
["bitfinex","SOLUSD",1723274169917,51.58958,154.71,154.6,16.20549]
["bitfinex","SOLUSD",1723274169918,45.12549,154.71,154.6,16.20549]
["bitfinex","SOLUSD",1723274170117,16.08,154.68,154.61,36.08]
["bitfinex","SOLUSD",1723274170415,16.08,154.7,154.63,22.6719]
["bitfinex","SOLUSD",1723274170606,16.08,154.71,154.63,22.6719]
["bitfinex","SOLUSD",1723274170911,16.08,154.69,154.63,6.5919]
["bitfinex","SOLUSD",1723274171235,16.08,154.67,154.63,6.5919]
["bitfinex","SOLUSD",1723274171418,16.08,154.64,154.61,20.0]
["bitfinex","SOLUSD",1723274171601,16.08,154.64,154.6,20.0]
["bitfinex","SOLUSD",1723274171798,16.08,154.66,154.6,20.0]
["bitfinex","SOLUSD",1723274172721,16.08,154.67,154.61,0.25098]
["bitfinex","SOLUSD",1723274172924,16.08,154.66,154.6,20.0]
["bitfinex","SOLUSD",1723274173924,16.08,154.65,154.6,20.0]
["bitfinex","SOLUSD",1723274174127,6.4648,154.69,154.6,20.0]
["bitfinex","SOLUSD",1723274174432,16.08,154.66,154.6,20.0]
["bitfinex","SOLUSD",1723274176138,16.08,154.64,154.59,22.5764]
["bitfinex","SOLUSD",1723274178137,16.08,154.63,154.59,22.5764]
["bitfinex","SOLUSD",1723274178307,16.08,154.6,154.55,22.5764]
["bitfinex","SOLUSD",1723274178827,16.08,154.58,154.55,22.5764]
["bitfinex","SOLUSD",1723274183228,6.4672,154.63,154.55,22.5764]
["bitfinex","SOLUSD",1723274183423,16.08,154.6,154.55,22.5764]
["bitfinex","SOLUSD",1723274184322,16.08,154.59,154.55,22.5764]
["bitfinex","SOLUSD",1723274185837,16.08,154.58,154.55,22.5764]
["bitfinex","SOLUSD",1723274187137,71.19748668,154.64,154.55,22.5764]
["bitfinex","SOLUSD",1723274187138,16.08,154.6,154.56,0.12549]
["bitfinex","SOLUSD",1723274187340,16.08,154.6,154.55,22.5764]
["bitfinex","SOLUSD",1723274187722,16.08,154.6,154.56,0.12549]
["bitfinex","SOLUSD",1723274187924,16.08,154.59,154.55,22.5764]
["bitfinex","SOLUSD",1723274190443,16.08,154.58,154.55,22.5764]
["bitfinex","SOLUSD",1723274190917,16.08,154.56,154.51,22.7651]
["bitfinex","SOLUSD",1723274191119,1.61750296,154.6,154.52,20.0]
["bitfinex","SOLUSD",1723274191316,16.08,154.55,154.52,20.0]
["bitfinex","SOLUSD",1723274192663,16.08,154.56,154.52,20.0]
["bitfinex","SOLUSD",1723274192945,16.08,154.55,154.51,22.7651]
["bitfinex","SOLUSD",1723274193245,16.08,154.54,154.51,22.7651]
["bitfinex","SOLUSD",1723274193627,16.08,154.52,154.48,17.0962646]
["bitfinex","SOLUSD",1723274196129,16.08,154.55,154.49,0.12549]
["bitfinex","SOLUSD",1723274197530,16.08,154.55,154.49,20.12549]
["bitfinex","SOLUSD",1723274197724,51.87179746,154.61,154.49,20.12549]
["bitfinex","SOLUSD",1723274197927,16.08,154.56,154.49,20.12549]
["bitfinex","SOLUSD",1723274198148,51.87179746,154.61,154.51,0.12549]
["bitfinex","SOLUSD",1723274198149,6.74630746,154.61,154.51,0.12549]
["bitfinex","SOLUSD",1723274198351,16.08,154.58,154.53,0.12549]
["bitfinex","SOLUSD",1723274198733,16.4738,154.62,154.52,6.5045]
["bitfinex","SOLUSD",1723274198734,16.08,154.56,154.52,6.5045]
["bitfinex","SOLUSD",1723274199046,16.08,154.57,154.52,6.5045]
["bitfinex","SOLUSD",1723274199750,16.08,154.58,154.53,0.12549]
["bitfinex","SOLUSD",1723274201456,16.08,154.57,154.52,6.5045]
["bitfinex","SOLUSD",1723274201667,16.08,154.56,154.52,6.5045]
["bitfinex","SOLUSD",1723274203435,1.61770955,154.57,154.52,6.5045]
["bitfinex","SOLUSD",1723274203436,16.08,154.57,154.52,6.5045]
["bitfinex","SOLUSD",1723274205364,16.08,154.59,154.53,0.12549]
["bitfinex","SOLUSD",1723274206159,16.4738,154.62,154.52,6.5045]
["bitfinex","SOLUSD",1723274206160,16.08,154.57,154.52,6.5045]
["bitfinex","SOLUSD",1723274206460,16.08,154.55,154.52,6.5045]
["bitfinex","SOLUSD",1723274206667,16.08,154.53,154.48,23.6408646]
["bitfinex","SOLUSD",1723274211241,16.08,154.54,154.48,23.6408646]
["bitfinex","SOLUSD",1723274213248,16.08,154.53,154.48,23.6408646]
["bitfinex","SOLUSD",1723274215873,17.69806282,154.52,154.48,23.6408646]
["bitfinex","SOLUSD",1723274216074,16.08,154.53,154.48,23.6408646]
["bitfinex","SOLUSD",1723274216281,1.61812559,154.52,154.48,23.6408646]
["bitfinex","SOLUSD",1723274217055,6.4701,154.56,154.48,7.3802646]
["bitfinex","SOLUSD",1723274217056,17.69818489,154.51,154.48,7.3802646]
["bitfinex","SOLUSD",1723274217366,1.61832259,154.5,154.48,7.3802646]
["bitfinex","SOLUSD",1723274218180,16.08,154.52,154.48,7.3802646]
["bitfinex","SOLUSD",1723274219457,16.1572,154.56,154.48,7.3802646]
["bitfinex","SOLUSD",1723274219673,16.08,154.53,154.48,7.3802646]
["bitfinex","SOLUSD",1723274224965,6.4695,154.57,154.5,16.5466]
["bitfinex","SOLUSD",1723274225169,22.8279286,154.58,154.51,0.12549]
["bitfinex","SOLUSD",1723274225388,16.2806,154.61,154.51,16.20549]
["bitfinex","SOLUSD",1723274225562,16.08,154.61,154.53,16.20549]
["bitfinex","SOLUSD",1723274226458,22.5479,154.61,154.53,16.20549]
["bitfinex","SOLUSD",1723274226764,6.4679,154.61,154.53,16.20549]
["bitfinex","SOLUSD",1723274227088,22.5487,154.59,154.52,6.75899]
["bitfinex","SOLUSD",1723274227268,16.08,154.58,154.52,6.6335]
["bitfinex","SOLUSD",1723274229487,16.08,154.57,154.52,6.6335]
["bitfinex","SOLUSD",1723274229699,16.08,154.54,154.52,6.6335]
["bitfinex","SOLUSD",1723274229989,1.61796753,154.53,154.52,6.6335]
["bitfinex","SOLUSD",1723274230575,1.61796753,154.53,154.5,16.5466]
["bitfinex","SOLUSD",1723274230777,17.69796753,154.53,154.5,16.5466]
["bitfinex","SOLUSD",1723274230977,16.08,154.54,154.5,16.5466]
["bitfinex","SOLUSD",1723274232586,16.08,154.55,154.5,16.5466]
["bitfinex","SOLUSD",1723274233070,17.69794757,154.54,154.5,16.5466]
["bitfinex","SOLUSD",1723274233472,16.08,154.54,154.5,16.5466]
["bitfinex","SOLUSD",1723274236495,16.08,154.55,154.5,16.5466]
["bitfinex","SOLUSD",1723274239604,1.61797145,154.56,154.51,0.12549]
["bitfinex","SOLUSD",1723274241196,1.61776248,154.55,154.5,16.5466]
["bitfinex","SOLUSD",1723274241501,1.61795629,154.54,154.5,16.5466]
["bitfinex","SOLUSD",1723274242298,16.08,154.55,154.5,16.5466]
["bitfinex","SOLUSD",1723274242673,16.08,154.56,154.5,16.5466]
["bitfinex","SOLUSD",1723274244608,13.22053782,154.61,154.52,6.1876]
["bitfinex","SOLUSD",1723274244914,16.08,154.59,154.53,0.12549]
["bitfinex","SOLUSD",1723274246686,22.83233782,154.61,154.54,16.08]
["bitfinex","SOLUSD",1723274246879,16.08,154.6,154.53,16.45647]
["bitfinex","SOLUSD",1723274247710,16.08,154.6,154.53,0.37647]
["bitfinex","SOLUSD",1723274248407,6.75233782,154.61,154.55,0.12549]
["bitfinex","SOLUSD",1723274248583,6.75233782,154.61,154.56,16.599]
["bitfinex","SOLUSD",1723274248792,16.08,154.6,154.56,16.599]
["bitfinex","SOLUSD",1723274248978,16.08,154.58,154.53,16.599]
["bitfinex","SOLUSD",1723274249507,64.32,154.64,154.53,32.679]
["bitfinex","SOLUSD",1723274249705,16.08,154.6,154.53,32.679]
["bitfinex","SOLUSD",1723274250230,16.08,154.6,154.54,0.25098]
["bitfinex","SOLUSD",1723274252725,6.4674,154.62,154.54,0.25098]
["bitfinex","SOLUSD",1723274252887,16.08,154.6,154.54,0.25098]
["bitfinex","SOLUSD",1723274253308,17.69732649,154.59,154.54,0.25098]
["bitfinex","SOLUSD",1723274253487,1.61745173,154.58,154.54,0.12549]
["bitfinex","SOLUSD",1723274253684,16.08,154.58,154.52,6.1876]
["bitfinex","SOLUSD",1723274253890,16.08,154.56,154.52,6.1876]
["bitfinex","SOLUSD",1723274254484,16.08,154.57,154.52,6.1876]
["bitfinex","SOLUSD",1723274255110,16.2806,154.73,154.52,22.2676]
["bitfinex","SOLUSD",1723274255111,1.61777556,154.64,154.52,22.2676]
["bitfinex","SOLUSD",1723274255312,16.08,154.6,154.53,20.0]
["bitfinex","SOLUSD",1723274256908,16.08,154.59,154.53,20.0]
["bitfinex","SOLUSD",1723274258913,6.467,154.63,154.55,16.599]
["bitfinex","SOLUSD",1723274259112,16.08,154.6,154.55,16.599]
["bitfinex","SOLUSD",1723274262909,16.08,154.57,154.52,6.1876]
["bitfinex","SOLUSD",1723274263096,16.08,154.56,154.52,6.1876]
["bitfinex","SOLUSD",1723274264220,16.08,154.57,154.52,6.1876]
["bitfinex","SOLUSD",1723274266613,13.23148994,154.61,154.53,0.12549]
["bitfinex","SOLUSD",1723274266787,6.4683,154.6,154.53,0.12549]
["bitfinex","SOLUSD",1723274266988,16.08,154.59,154.53,0.12549]
["bitfinex","SOLUSD",1723274268289,16.08,154.59,154.52,6.1876]
["bitfinex","SOLUSD",1723274268290,16.08,154.58,154.52,6.1876]
["bitfinex","SOLUSD",1723274268616,16.08,154.57,154.52,6.1876]
["bitfinex","SOLUSD",1723274269288,16.08,154.58,154.52,6.1876]
["bitfinex","SOLUSD",1723274272499,8.08717384,154.57,154.52,6.1876]
["bitfinex","SOLUSD",1723274272701,16.08,154.58,154.52,6.1876]
["bitfinex","SOLUSD",1723274272901,6.4689,154.59,154.52,6.1876]
["bitfinex","SOLUSD",1723274273417,16.08,154.58,154.52,6.1876]
["bitfinex","SOLUSD",1723274278612,16.08,154.54,154.51,16.599]
["bitfinex","SOLUSD",1723274278791,1.61804738,154.53,154.48,7.2966646]
["bitfinex","SOLUSD",1723274279705,16.08,154.54,154.48,7.2966646]
["bitfinex","SOLUSD",1723274280012,6.47,154.56,154.48,7.2966646]
["bitfinex","SOLUSD",1723274280013,16.08,154.55,154.48,7.2966646]
["bitfinex","SOLUSD",1723274280317,16.08,154.55,154.48,23.3766646]
["bitfinex","SOLUSD",1723274280695,16.08,154.56,154.48,23.3766646]
["bitfinex","SOLUSD",1723274280892,6.7646361,154.58,154.51,16.08]
["bitfinex","SOLUSD",1723274281110,16.08,154.59,154.51,16.08]
["bitfinex","SOLUSD",1723274281299,16.08,154.59,154.53,6.461]
["bitfinex","SOLUSD",1723274281812,16.08,154.57,154.53,6.461]
["bitfinex","SOLUSD",1723274282112,22.5491,154.59,154.53,6.461]
["bitfinex","SOLUSD",1723274282417,16.08,154.59,154.53,6.461]
["bitfinex","SOLUSD",1723274282620,22.5487,154.59,154.53,6.461]
["bitfinex","SOLUSD",1723274283517,16.08,154.59,154.53,6.461]
["bitfinex","SOLUSD",1723274285217,6.4683,154.6,154.53,6.461]
["bitfinex","SOLUSD",1723274285516,16.08,154.59,154.54,0.12549]
["bitfinex","SOLUSD",1723274292429,16.08,154.58,154.53,6.461]
["bitfinex","SOLUSD",1723274292611,1.61763501,154.57,154.53,6.461]
["bitfinex","SOLUSD",1723274292819,16.08,154.6,154.53,6.461]
["bitfinex","SOLUSD",1723274293018,16.08,154.58,154.53,6.461]
["bitfinex","SOLUSD",1723274298238,6.4683,154.6,154.53,6.461]
["bitfinex","SOLUSD",1723274298239,22.5506,154.55,154.53,6.461]
["bitfinex","SOLUSD",1723274298528,16.08,154.56,154.53,6.461]
["bitfinex","SOLUSD",1723274298720,16.08,154.59,154.53,6.461]
["bitfinex","SOLUSD",1723274299118,22.5487,154.59,154.53,6.461]
["bitfinex","SOLUSD",1723274300431,16.08,154.57,154.53,6.461]
["bitfinex","SOLUSD",1723274302761,6.75766084,154.6,154.53,6.461]
["bitfinex","SOLUSD",1723274302919,16.08,154.6,154.53,6.461]
["bitfinex","SOLUSD",1723274303114,16.08,154.6,154.54,0.12549]
["bitfinex","SOLUSD",1723274303321,16.08,154.61,154.54,0.12549]
["bitfinex","SOLUSD",1723274304126,16.08,154.6,154.54,0.12549]
["bitfinex","SOLUSD",1723274304618,16.08,154.59,154.53,6.461]
["bitfinex","SOLUSD",1723274305627,16.08,154.57,154.53,6.461]
["bitfinex","SOLUSD",1723274306023,16.08,154.58,154.53,6.461]
["bitfinex","SOLUSD",1723274306215,16.08,154.59,154.53,6.461]
["bitfinex","SOLUSD",1723274307039,6.75751715,154.63,154.54,0.12549]
["bitfinex","SOLUSD",1723274307334,16.08,154.61,154.54,20.12549]
["bitfinex","SOLUSD",1723274308120,16.08,154.6,154.54,20.0]
["bitfinex","SOLUSD",1723274308437,16.08,154.58,154.53,6.461]
["bitfinex","SOLUSD",1723274310850,16.08,154.58,154.54,0.12549]
["bitfinex","SOLUSD",1723274311069,16.08,154.6,154.54,0.12549]
["bitfinex","SOLUSD",1723274315857,6.75751715,154.63,154.55,15.944]
["bitfinex","SOLUSD",1723274316062,6.75751715,154.63,154.6,16.20549]
["bitfinex","SOLUSD",1723274316241,16.08,154.69,154.62,6.169]
["bitfinex","SOLUSD",1723274316560,16.08,154.69,154.63,0.12549]
["bitfinex","SOLUSD",1723274320354,6.4638,154.71,154.62,6.169]
["bitfinex","SOLUSD",1723274320355,16.08,154.67,154.62,6.169]
["bitfinex","SOLUSD",1723274321545,16.08,154.69,154.62,6.169]
["bitfinex","SOLUSD",1723274322454,22.5445,154.69,154.62,6.169]
["bitfinex","SOLUSD",1723274324053,16.08,154.69,154.62,6.169]
["bitfinex","SOLUSD",1723274325160,16.08,154.71,154.64,16.4388]
["bitfinex","SOLUSD",1723274326063,16.08,154.71,154.64,32.5188]
["bitfinex","SOLUSD",1723274327962,22.5438,154.71,154.64,32.5188]
["bitfinex","SOLUSD",1723274328766,6.4641,154.7,154.64,32.5188]
["bitfinex","SOLUSD",1723274328964,6.4641,154.7,154.64,16.4388]
["bitfinex","SOLUSD",1723274329170,22.5448,154.69,154.64,16.4388]
["bitfinex","SOLUSD",1723274329767,1.61652138,154.68,154.64,16.4388]
["bitfinex","SOLUSD",1723274329968,22.5448,154.69,154.64,16.4388]
["bitfinex","SOLUSD",1723274330154,16.08,154.69,154.64,16.4388]
["bitfinex","SOLUSD",1723274333066,16.08,154.71,154.65,0.12549]
["bitfinex","SOLUSD",1723274334565,16.08,154.73,154.67,0.12549]
["bitfinex","SOLUSD",1723274340169,16.08,154.71,154.66,6.1525]
["bitfinex","SOLUSD",1723274340376,1.61627337,154.7,154.66,6.1525]
["bitfinex","SOLUSD",1723274340869,16.08,154.73,154.66,6.1525]
["bitfinex","SOLUSD",1723274341873,6.75764016,154.76,154.69,32.5188]
["bitfinex","SOLUSD",1723274342065,16.08,154.77,154.71,6.1525]
["bitfinex","SOLUSD",1723274342265,16.08,154.79,154.72,0.12549]
["bitfinex","SOLUSD",1723274342571,16.08,154.79,154.72,65.25098]
["bitfinex","SOLUSD",1723274343676,16.08,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1723274343874,16.08,154.86,154.78,15.8464]
["bitfinex","SOLUSD",1723274344057,16.08,154.86,154.79,20.25098]
["bitfinex","SOLUSD",1723274346188,16.08,154.86,154.79,20.12549]
["bitfinex","SOLUSD",1723274346359,22.5382,154.84,154.78,15.8464]
["bitfinex","SOLUSD",1723274346558,16.08,154.8,154.76,6.5943]
["bitfinex","SOLUSD",1723274346764,16.08,154.78,154.76,6.5943]
["bitfinex","SOLUSD",1723274347061,1.61549116,154.77,154.76,6.5943]
["bitfinex","SOLUSD",1723274347260,16.08,154.78,154.76,6.5943]
["bitfinex","SOLUSD",1723274347678,32.09,154.83,154.76,6.5943]
["bitfinex","SOLUSD",1723274348170,32.09,154.85,154.77,0.25098]
["bitfinex","SOLUSD",1723274348366,38.5479,154.85,154.77,45.25098]
["bitfinex","SOLUSD",1723274348573,32.09,154.85,154.77,45.25098]
["bitfinex","SOLUSD",1723274349473,38.5478,154.85,154.77,45.25098]
["bitfinex","SOLUSD",1723274349674,32.09,154.85,154.77,45.25098]
["bitfinex","SOLUSD",1723274350371,32.09,154.85,154.78,15.8464]
["bitfinex","SOLUSD",1723274350577,32.09,154.87,154.79,0.25098]
["bitfinex","SOLUSD",1723274350763,32.09,154.87,154.78,15.8464]
["bitfinex","SOLUSD",1723274350977,38.5479,154.85,154.78,15.8464]
["bitfinex","SOLUSD",1723274351271,6.4584,154.84,154.78,15.8464]
["bitfinex","SOLUSD",1723274351670,8.07344664,154.84,154.78,15.8464]
["bitfinex","SOLUSD",1723274352087,6.4605,154.79,154.76,6.5943]
["bitfinex","SOLUSD",1723274352382,6.4599,154.8,154.76,6.5943]
["bitfinex","SOLUSD",1723274352571,32.09,154.81,154.76,6.5943]
["bitfinex","SOLUSD",1723274352970,1.61534552,154.8,154.76,6.5943]
["bitfinex","SOLUSD",1723274353174,1.61542021,154.8,154.76,6.5943]
["bitfinex","SOLUSD",1723274353483,32.09,154.77,154.74,15.8464]
["bitfinex","SOLUSD",1723274353686,32.09,154.75,154.72,6.5943]
["bitfinex","SOLUSD",1723274353866,32.09,154.77,154.72,6.5943]
["bitfinex","SOLUSD",1723274355479,32.09,154.79,154.72,6.5943]
["bitfinex","SOLUSD",1723274357367,38.5504,154.79,154.72,6.5943]
["bitfinex","SOLUSD",1723274358088,32.09,154.79,154.72,6.5943]
["bitfinex","SOLUSD",1723274361291,32.09,154.81,154.73,65.25098]
["bitfinex","SOLUSD",1723274361488,32.09,154.81,154.74,15.8464]
["bitfinex","SOLUSD",1723274361687,32.09,154.81,154.75,0.12549]
["bitfinex","SOLUSD",1723274362374,32.09,154.83,154.75,0.12549]
["bitfinex","SOLUSD",1723274362574,32.09,154.85,154.77,0.12549]
["bitfinex","SOLUSD",1723274362788,32.09,154.85,154.77,45.37647]
["bitfinex","SOLUSD",1723274364686,32.09,154.85,154.78,20.0]
["bitfinex","SOLUSD",1723274365074,32.09,154.87,154.79,16.3619]
["bitfinex","SOLUSD",1723274365275,38.547,154.87,154.79,16.3619]
["bitfinex","SOLUSD",1723274365792,32.09,154.87,154.81,6.2468]
["bitfinex","SOLUSD",1723274365994,38.82998046,154.89,154.81,6.2468]
["bitfinex","SOLUSD",1723274366294,32.09,154.89,154.81,6.2468]
["bitfinex","SOLUSD",1723274366796,38.5462,154.89,154.81,6.2468]
["bitfinex","SOLUSD",1723274366998,6.4567,154.88,154.81,6.2468]
["bitfinex","SOLUSD",1723274367304,32.09,154.89,154.81,6.2468]
["bitfinex","SOLUSD",1723274367517,6.7443535,154.92,154.85,16.3619]
["bitfinex","SOLUSD",1723274367691,32.09,154.93,154.85,16.3619]
["bitfinex","SOLUSD",1723274367885,32.09,154.91,154.85,16.3619]
["bitfinex","SOLUSD",1723274368194,32.09,154.89,154.85,16.3619]
["bitfinex","SOLUSD",1723274368582,32.09,154.91,154.85,16.3619]
["bitfinex","SOLUSD",1723274368774,32.09,154.93,154.86,6.2468]
["bitfinex","SOLUSD",1723274368977,6.74662816,154.96,154.87,32.34098]
["bitfinex","SOLUSD",1723274369175,6.4517,155.0,154.88,65.37647]
["bitfinex","SOLUSD",1723274369377,7.5823605,155.02,154.89,16.3619]
["bitfinex","SOLUSD",1723274369593,32.09,154.99,154.91,6.2468]
["bitfinex","SOLUSD",1723274369791,6.4515,155.01,154.91,6.2468]
["bitfinex","SOLUSD",1723274370000,38.5416,155.0,154.92,20.25098]
["bitfinex","SOLUSD",1723274370190,38.5416,155.0,154.92,20.0]
["bitfinex","SOLUSD",1723274370694,38.5416,155.0,154.93,0.12549]
["bitfinex","SOLUSD",1723274370995,38.5416,155.0,154.92,20.0]
["bitfinex","SOLUSD",1723274371886,0.8356646,155.02,154.93,77.46647]
["bitfinex","SOLUSD",1723274372089,0.8356646,155.02,154.94,0.12549]
["bitfinex","SOLUSD",1723274372805,0.8356646,155.02,154.96,16.3619]
["bitfinex","SOLUSD",1723274372997,0.8356646,155.02,154.98,6.2468]
["bitfinex","SOLUSD",1723274375101,2.44851295,155.02,154.98,6.2468]
["bitfinex","SOLUSD",1723274375275,0.8356646,155.02,154.98,6.2468]
["bitfinex","SOLUSD",1723274376808,32.09,154.99,154.94,6.2468]
["bitfinex","SOLUSD",1723274378486,1.61343709,154.98,154.94,6.2468]
["bitfinex","SOLUSD",1723274378688,32.09,154.97,154.94,6.2468]
["bitfinex","SOLUSD",1723274379697,32.09,154.97,154.9,6.2468]
["bitfinex","SOLUSD",1723274379903,32.09,154.95,154.9,6.2468]
["bitfinex","SOLUSD",1723274380097,1.61377986,154.94,154.9,6.2468]
["bitfinex","SOLUSD",1723274380305,32.09,154.91,154.88,16.3619]
["bitfinex","SOLUSD",1723274381095,32.09,154.91,154.86,6.2468]
["bitfinex","SOLUSD",1723274381820,32.09,154.91,154.87,20.0]
["bitfinex","SOLUSD",1723274382503,32.09,154.93,154.87,20.0]
["bitfinex","SOLUSD",1723274383690,40.06,154.94,154.87,20.0]
["bitfinex","SOLUSD",1723274386217,1.61389246,154.93,154.86,6.2468]
["bitfinex","SOLUSD",1723274386390,40.06,154.9,154.86,6.2468]
["bitfinex","SOLUSD",1723274386905,40.06,154.96,154.86,6.2468]
["bitfinex","SOLUSD",1723274387206,40.06,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723274387602,40.06,154.96,154.88,0.25098]
["bitfinex","SOLUSD",1723274387788,46.5135,154.96,154.88,0.25098]
["bitfinex","SOLUSD",1723274387989,6.4537,154.95,154.87,20.0]
["bitfinex","SOLUSD",1723274388204,46.5133,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723274389194,6.4537,154.95,154.87,20.0]
["bitfinex","SOLUSD",1723274389598,40.06,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723274389998,40.06,154.96,154.88,0.12549]
["bitfinex","SOLUSD",1723274390195,40.06,154.96,154.88,0.25098]
["bitfinex","SOLUSD",1723274390701,40.06,154.96,154.88,45.25098]
["bitfinex","SOLUSD",1723274391095,46.5135,154.96,154.88,45.25098]
["bitfinex","SOLUSD",1723274393011,46.5153,154.92,154.86,6.2468]
["bitfinex","SOLUSD",1723274393217,40.06,154.9,154.86,6.2468]
["bitfinex","SOLUSD",1723274393591,40.06,154.92,154.86,6.2468]
["bitfinex","SOLUSD",1723274395219,40.06,154.9,154.86,6.2468]
["bitfinex","SOLUSD",1723274395519,40.06,154.88,154.84,16.3619]
["bitfinex","SOLUSD",1723274395708,1.61456914,154.87,154.82,6.1891]
["bitfinex","SOLUSD",1723274396098,40.06,154.88,154.82,6.1891]
["bitfinex","SOLUSD",1723274396306,1.61457043,154.87,154.82,6.1891]
["bitfinex","SOLUSD",1723274396806,1.61457043,154.87,154.83,20.0]
["bitfinex","SOLUSD",1723274397317,40.06,154.88,154.83,20.0]
["bitfinex","SOLUSD",1723274397903,40.06,154.88,154.82,6.1891]
["bitfinex","SOLUSD",1723274398108,1.61457489,154.87,154.82,6.1891]
["bitfinex","SOLUSD",1723274399011,41.67457316,154.88,154.82,6.1891]
["bitfinex","SOLUSD",1723274399212,40.06,154.88,154.82,6.1891]
["bitfinex","SOLUSD",1723274399527,41.67457599,154.88,154.82,6.1891]
["bitfinex","SOLUSD",1723274399811,6.4622,154.75,154.6,40.06]
["bitfinex","SOLUSD",1723274400113,40.06,154.75,154.62,56.4258]
["bitfinex","SOLUSD",1723274400618,22.3933,154.82,154.64,40.06]
["bitfinex","SOLUSD",1723274400791,40.06,154.76,154.62,56.4258]
["bitfinex","SOLUSD",1723274400997,40.06,154.74,154.62,56.4258]
["bitfinex","SOLUSD",1723274401318,40.06,154.8,154.64,40.06]
["bitfinex","SOLUSD",1723274401319,40.06,154.76,154.64,40.06]
["bitfinex","SOLUSD",1723274402002,40.06,154.76,154.64,60.06]
["bitfinex","SOLUSD",1723274402317,40.06,154.76,154.65,6.1891]
["bitfinex","SOLUSD",1723274402710,40.06,154.76,154.66,45.50196]
["bitfinex","SOLUSD",1723274403010,1.61551746,154.75,154.66,45.50196]
["bitfinex","SOLUSD",1723274403317,40.06,154.74,154.67,20.0]
["bitfinex","SOLUSD",1723274403521,40.06,154.74,154.68,45.0]
["bitfinex","SOLUSD",1723274403715,40.06,154.74,154.69,20.0]
["bitfinex","SOLUSD",1723274404298,40.06,154.74,154.67,20.0]
["bitfinex","SOLUSD",1723274404807,40.06,154.74,154.68,0.12549]
["bitfinex","SOLUSD",1723274405006,40.06,154.74,154.68,0.25098]
["bitfinex","SOLUSD",1723274405715,32.12,154.74,154.68,0.25098]
["bitfinex","SOLUSD",1723274405916,32.12,154.74,154.69,0.25098]
["bitfinex","SOLUSD",1723274406215,32.12,154.74,154.69,20.0]
["bitfinex","SOLUSD",1723274406419,6.4609,154.78,154.69,20.0]
["bitfinex","SOLUSD",1723274406616,32.12,154.75,154.65,6.1891]
["bitfinex","SOLUSD",1723274406917,32.12,154.73,154.65,6.1891]
["bitfinex","SOLUSD",1723274407115,32.12,154.73,154.66,20.0]
["bitfinex","SOLUSD",1723274407911,32.12,154.75,154.66,20.0]
["bitfinex","SOLUSD",1723274408713,32.12,154.75,154.67,45.50196]
["bitfinex","SOLUSD",1723274408913,32.12,154.75,154.68,20.0]
["bitfinex","SOLUSD",1723274409425,6.4607,154.78,154.68,20.0]
["bitfinex","SOLUSD",1723274409626,1.61586484,154.77,154.69,0.12549]
["bitfinex","SOLUSD",1723274409816,33.73563747,154.76,154.69,0.12549]
["bitfinex","SOLUSD",1723274410205,32.12,154.76,154.69,0.12549]
["bitfinex","SOLUSD",1723274411217,46.61581731,154.81,154.69,0.50196]
["bitfinex","SOLUSD",1723274411218,1.61566553,154.79,154.69,0.50196]
["bitfinex","SOLUSD",1723274411408,32.12,154.78,154.69,0.50196]
["bitfinex","SOLUSD",1723274411709,32.12,154.78,154.69,45.50196]
["bitfinex","SOLUSD",1723274412113,32.12,154.78,154.71,0.12549]
["bitfinex","SOLUSD",1723274412316,1.61558396,154.77,154.71,0.12549]
["bitfinex","SOLUSD",1723274412503,1.61558646,154.76,154.7,20.0]
["bitfinex","SOLUSD",1723274412826,1.61572561,154.75,154.7,0.12549]
["bitfinex","SOLUSD",1723274413828,32.12,154.74,154.65,6.1891]
["bitfinex","SOLUSD",1723274414017,1.61600907,154.73,154.65,6.1891]
["bitfinex","SOLUSD",1723274415040,32.12,154.74,154.66,45.50196]
["bitfinex","SOLUSD",1723274415236,32.12,154.74,154.68,0.12549]
["bitfinex","SOLUSD",1723274415438,32.12,154.78,154.68,32.37098]
["bitfinex","SOLUSD",1723274415736,32.12,154.78,154.7,0.12549]
["bitfinex","SOLUSD",1723274416340,38.5808,154.78,154.7,0.12549]
["bitfinex","SOLUSD",1723274416719,1.61574271,154.77,154.7,20.0]
["bitfinex","SOLUSD",1723274417024,1.61574267,154.76,154.69,0.25098]
["bitfinex","SOLUSD",1723274417543,1.61574267,154.76,154.69,20.25098]
["bitfinex","SOLUSD",1723274417854,32.12,154.78,154.69,20.25098]
["bitfinex","SOLUSD",1723274418026,1.61573753,154.77,154.69,20.25098]
["bitfinex","SOLUSD",1723274418438,32.12,154.76,154.69,20.25098]
["bitfinex","SOLUSD",1723274418633,32.12,154.74,154.69,20.0]
["bitfinex","SOLUSD",1723274418944,1.61599227,154.73,154.66,20.25098]
["bitfinex","SOLUSD",1723274420054,32.12,154.72,154.66,20.25098]
["bitfinex","SOLUSD",1723274420358,1.61614366,154.71,154.65,6.1891]
["bitfinex","SOLUSD",1723274420556,32.12,154.68,154.65,6.1891]
["bitfinex","SOLUSD",1723274420723,32.12,154.68,154.62,16.3658]
["bitfinex","SOLUSD",1723274420724,1.61652379,154.67,154.62,16.3658]
["bitfinex","SOLUSD",1723274422041,32.12,154.68,154.62,16.3658]
["bitfinex","SOLUSD",1723274422834,32.12,154.68,154.63,0.12549]
["bitfinex","SOLUSD",1723274423044,32.12,154.66,154.56,6.75789675]
["bitfinex","SOLUSD",1723274423338,1.61682536,154.65,154.55,39.60834406]
["bitfinex","SOLUSD",1723274423540,32.12,154.66,154.55,39.60834406]
["bitfinex","SOLUSD",1723274423541,33.73691089,154.64,154.55,6.3631]
["bitfinex","SOLUSD",1723274423744,1.61704905,154.63,154.55,6.3631]
["bitfinex","SOLUSD",1723274424240,32.12,154.62,154.55,6.3631]
["bitfinex","SOLUSD",1723274424949,8.20743064,154.68,154.55,6.3631]
["bitfinex","SOLUSD",1723274424950,32.12,154.64,154.55,6.3631]
["bitfinex","SOLUSD",1723274425156,32.12,154.66,154.56,20.0]
["bitfinex","SOLUSD",1723274425362,32.12,154.66,154.57,0.12549]
["bitfinex","SOLUSD",1723274425533,32.12,154.66,154.56,20.0]
["bitfinex","SOLUSD",1723274425839,32.12,154.66,154.57,0.12549]
["bitfinex","SOLUSD",1723274426036,32.12,154.66,154.57,0.25098]
["bitfinex","SOLUSD",1723274426655,32.12,154.66,154.57,45.25098]
["bitfinex","SOLUSD",1723274426957,32.12,154.66,154.59,0.12549]
["bitfinex","SOLUSD",1723274427554,32.12,154.66,154.59,0.50196]
["bitfinex","SOLUSD",1723274427737,1.61674626,154.65,154.59,0.12549]
["bitfinex","SOLUSD",1723274428056,32.12,154.66,154.59,0.12549]
["bitfinex","SOLUSD",1723274428855,33.73687044,154.66,154.59,0.12549]
["bitfinex","SOLUSD",1723274429158,32.12,154.66,154.59,0.12549]
["bitfinex","SOLUSD",1723274430035,32.12,154.66,154.58,20.0]
["bitfinex","SOLUSD",1723274430642,32.12,154.66,154.59,0.12549]
["bitfinex","SOLUSD",1723274433245,32.12,154.66,154.58,20.0]
["bitfinex","SOLUSD",1723274433953,32.12,154.66,154.57,20.12549]
["bitfinex","SOLUSD",1723274434147,38.5858,154.66,154.57,20.12549]
["bitfinex","SOLUSD",1723274434451,32.12,154.64,154.57,20.12549]
["bitfinex","SOLUSD",1723274434665,32.12,154.62,154.56,0.12549]
["bitfinex","SOLUSD",1723274434973,1.61723058,154.61,154.55,6.3631]
["bitfinex","SOLUSD",1723274435274,1.61726858,154.6,154.55,6.3631]
["bitfinex","SOLUSD",1723274435954,32.12,154.62,154.55,6.3631]
["bitfinex","SOLUSD",1723274436284,32.12,154.62,154.56,0.12549]
["bitfinex","SOLUSD",1723274436568,1.61719294,154.61,154.55,6.3631]
["bitfinex","SOLUSD",1723274436765,32.12,154.62,154.55,6.3631]
["bitfinex","SOLUSD",1723274440177,1.61728669,154.61,154.55,6.3631]
["bitfinex","SOLUSD",1723274440380,33.7373565,154.6,154.55,6.3631]
["bitfinex","SOLUSD",1723274441578,32.12,154.6,154.55,6.3631]
["bitfinex","SOLUSD",1723274442155,32.12,154.6,154.52,6.3721]
["bitfinex","SOLUSD",1723274442458,32.12,154.6,154.54,20.0]
["bitfinex","SOLUSD",1723274443264,32.12,154.62,154.54,20.0]
["bitfinex","SOLUSD",1723274443479,32.12,154.62,154.55,0.12549]
["bitfinex","SOLUSD",1723274443671,32.12,154.62,154.55,0.25098]
["bitfinex","SOLUSD",1723274443881,32.12,154.62,154.56,0.12549]
["bitfinex","SOLUSD",1723274444087,32.12,154.62,154.55,45.25098]
["bitfinex","SOLUSD",1723274444378,32.12,154.62,154.55,0.12549]
["bitfinex","SOLUSD",1723274444553,32.12,154.62,154.55,0.25098]
["bitfinex","SOLUSD",1723274444756,32.12,154.62,154.55,45.25098]
["bitfinex","SOLUSD",1723274444984,32.12,154.62,154.56,20.0]
["bitfinex","SOLUSD",1723274448780,32.12,154.62,154.55,0.25098]
["bitfinex","SOLUSD",1723274450202,6.0476,154.72,154.57,32.24549]
["bitfinex","SOLUSD",1723274450494,32.12,154.69,154.59,0.12549]
["bitfinex","SOLUSD",1723274450991,32.12,154.67,154.59,0.12549]
["bitfinex","SOLUSD",1723274451291,1.6167939,154.66,154.59,0.12549]
["bitfinex","SOLUSD",1723274451588,32.12,154.65,154.59,0.12549]
["bitfinex","SOLUSD",1723274451791,1.61687703,154.64,154.58,20.0]
["bitfinex","SOLUSD",1723274451994,1.61687703,154.64,154.57,20.12549]
["bitfinex","SOLUSD",1723274452368,32.12,154.63,154.57,20.0]
["bitfinex","SOLUSD",1723274452596,1.61714443,154.62,154.57,20.0]
["bitfinex","SOLUSD",1723274452770,33.73714443,154.62,154.57,20.0]
["bitfinex","SOLUSD",1723274452964,32.12,154.58,154.53,15.8301]
["bitfinex","SOLUSD",1723274453169,32.12,154.6,154.53,15.8301]
["bitfinex","SOLUSD",1723274453469,21.6454,154.65,154.53,15.8301]
["bitfinex","SOLUSD",1723274453470,32.12,154.63,154.53,15.8301]
["bitfinex","SOLUSD",1723274454164,32.12,154.63,154.54,52.37098]
["bitfinex","SOLUSD",1723274454371,32.12,154.63,154.55,45.12549]
["bitfinex","SOLUSD",1723274454679,32.12,154.63,154.57,0.12549]
["bitfinex","SOLUSD",1723274456688,15.0072,154.65,154.57,0.12549]
["bitfinex","SOLUSD",1723274456895,21.6454,154.7,154.59,0.12549]
["bitfinex","SOLUSD",1723274457076,6.75646092,154.72,154.61,0.12549]
["bitfinex","SOLUSD",1723274457282,15.0072,154.75,154.63,0.12549]
["bitfinex","SOLUSD",1723274457483,15.0072,154.75,154.63,65.50196]
["bitfinex","SOLUSD",1723274457484,32.12,154.74,154.63,65.50196]
["bitfinex","SOLUSD",1723274457789,38.5825,154.74,154.63,65.50196]
["bitfinex","SOLUSD",1723274457992,32.12,154.74,154.63,65.50196]
["bitfinex","SOLUSD",1723274458216,13.39218442,154.78,154.64,32.12]
["bitfinex","SOLUSD",1723274458367,13.39218442,154.78,154.69,0.12549]
["bitfinex","SOLUSD",1723274458368,6.75398442,154.78,154.69,0.12549]
["bitfinex","SOLUSD",1723274458566,21.4671,154.8,154.69,35.40127]
["bitfinex","SOLUSD",1723274458792,32.12,154.81,154.72,6.2312]
["bitfinex","SOLUSD",1723274458973,274.96123486,154.84,154.72,6.2312]
["bitfinex","SOLUSD",1723274459173,32.12,154.8,154.72,6.2312]
["bitfinex","SOLUSD",1723274459372,281.41973486,154.84,154.73,65.25098]
["bitfinex","SOLUSD",1723274459677,40.1,154.85,154.75,0.12549]
["bitfinex","SOLUSD",1723274460179,40.1,154.85,154.75,0.25098]
["bitfinex","SOLUSD",1723274460376,269.3385,154.91,154.79,0.12549]
["bitfinex","SOLUSD",1723274460377,40.1,154.89,154.79,0.12549]
["bitfinex","SOLUSD",1723274460692,40.1,154.89,154.81,0.12549]
["bitfinex","SOLUSD",1723274460997,6.4571,154.87,154.8,6.2312]
["bitfinex","SOLUSD",1723274461207,40.1,154.89,154.81,20.0]
["bitfinex","SOLUSD",1723274461514,6.74957466,154.91,154.82,40.22549]
["bitfinex","SOLUSD",1723274461670,6.74957466,154.91,154.84,0.12549]
["bitfinex","SOLUSD",1723274462097,6.4559,154.9,154.83,20.0]
["bitfinex","SOLUSD",1723274462397,6.4559,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723274462568,46.5559,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723274462900,6.4568,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723274463201,40.1,154.86,154.81,20.0]
["bitfinex","SOLUSD",1723274463385,1.61471985,154.85,154.75,6.1181]
["bitfinex","SOLUSD",1723274463572,40.1,154.86,154.76,45.0]
["bitfinex","SOLUSD",1723274463770,1.61478202,154.85,154.75,6.1181]
["bitfinex","SOLUSD",1723274464001,40.1,154.82,154.75,6.1181]
["bitfinex","SOLUSD",1723274464396,6.4565,154.89,154.75,6.1181]
["bitfinex","SOLUSD",1723274464705,0.8356646,155.02,154.8,40.1]
["bitfinex","SOLUSD",1723274464706,6.455,154.92,154.8,40.1]
["bitfinex","SOLUSD",1723274465006,40.1,154.92,154.8,40.1]
["bitfinex","SOLUSD",1723274465222,40.1,154.92,154.76,20.0]
["bitfinex","SOLUSD",1723274465223,22.7715,154.95,154.82,40.1]
["bitfinex","SOLUSD",1723274465512,22.7715,154.95,154.85,0.12549]
["bitfinex","SOLUSD",1723274465513,40.1,154.95,154.85,0.12549]
["bitfinex","SOLUSD",1723274465711,40.1,154.95,154.85,65.50196]
["bitfinex","SOLUSD",1723274466216,40.1,154.95,154.86,0.12549]
["bitfinex","SOLUSD",1723274466389,40.1,154.95,154.86,45.12549]
["bitfinex","SOLUSD",1723274466589,40.1,154.95,154.87,20.12549]
["bitfinex","SOLUSD",1723274466820,40.1,154.95,154.87,20.0]
["bitfinex","SOLUSD",1723274467809,1.61399576,154.94,154.87,20.0]
["bitfinex","SOLUSD",1723274467997,40.1,154.95,154.85,20.0]
["bitfinex","SOLUSD",1723274468206,40.1,154.95,154.86,45.25098]
["bitfinex","SOLUSD",1723274468401,40.1,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723274470187,40.1,154.96,154.88,0.12549]
["bitfinex","SOLUSD",1723274470413,40.1,154.98,154.88,45.50196]
["bitfinex","SOLUSD",1723274470715,40.1,154.98,154.89,20.0]
["bitfinex","SOLUSD",1723274471203,6.4521,154.99,154.89,20.0]
["bitfinex","SOLUSD",1723274471408,253.2,155.03,154.9,45.25098]
["bitfinex","SOLUSD",1723274471597,40.1,155.0,154.91,20.0]
["bitfinex","SOLUSD",1723274471792,40.1,154.98,154.91,20.0]
["bitfinex","SOLUSD",1723274472106,46.5527,154.98,154.91,20.0]
["bitfinex","SOLUSD",1723274472403,0.8356646,155.02,154.92,40.1]
["bitfinex","SOLUSD",1723274472606,0.8356646,155.02,154.94,40.1]
["bitfinex","SOLUSD",1723274472784,0.8356646,155.02,154.95,65.0]
["bitfinex","SOLUSD",1723274472989,0.8356646,155.02,154.93,20.0]
["bitfinex","SOLUSD",1723274473200,40.9356646,155.02,154.95,0.12549]
["bitfinex","SOLUSD",1723274473403,1.61313263,155.01,154.95,20.0]
["bitfinex","SOLUSD",1723274473703,1.61330992,155.0,154.93,20.0]
["bitfinex","SOLUSD",1723274473904,40.9356646,155.02,154.93,20.0]
["bitfinex","SOLUSD",1723274474106,40.9356646,155.02,154.91,20.12549]
["bitfinex","SOLUSD",1723274474302,47.3866646,155.02,154.92,0.12549]
["bitfinex","SOLUSD",1723274474884,40.1,155.0,154.9,15.7104]
["bitfinex","SOLUSD",1723274475086,40.1,154.98,154.89,6.1181]
["bitfinex","SOLUSD",1723274475295,40.1,154.96,154.89,6.1181]
["bitfinex","SOLUSD",1723274475706,40.1,154.98,154.89,6.1181]
["bitfinex","SOLUSD",1723274475916,40.1,154.96,154.85,21.8285]
["bitfinex","SOLUSD",1723274476112,40.1,154.94,154.85,21.8285]
["bitfinex","SOLUSD",1723274476421,40.1,154.92,154.85,21.8285]
["bitfinex","SOLUSD",1723274476594,41.71419021,154.92,154.85,21.8285]
["bitfinex","SOLUSD",1723274476994,40.1,154.9,154.81,6.1181]
["bitfinex","SOLUSD",1723274477201,0.12549,154.99,154.84,40.1]
["bitfinex","SOLUSD",1723274477413,40.1,154.96,154.84,40.1]
["bitfinex","SOLUSD",1723274478490,0.50196,154.99,154.86,40.1]
["bitfinex","SOLUSD",1723274478491,40.1,154.98,154.86,40.1]
["bitfinex","SOLUSD",1723274478787,45.12549,154.97,154.88,0.12549]
["bitfinex","SOLUSD",1723274479409,40.1,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723274479608,45.12549,154.95,154.85,20.0]
["bitfinex","SOLUSD",1723274479813,6.4547,154.93,154.85,20.0]
["bitfinex","SOLUSD",1723274480015,40.1,154.94,154.83,20.0]
["bitfinex","SOLUSD",1723274480591,40.1,154.92,154.83,20.0]
["bitfinex","SOLUSD",1723274481106,40.1,154.85,154.76,6.1181]
["bitfinex","SOLUSD",1723274482315,40.1,154.81,154.76,6.1181]
["bitfinex","SOLUSD",1723274483332,40.1,154.81,154.7,15.7104]
["bitfinex","SOLUSD",1723274483333,40.1,154.79,154.71,6.0157]
["bitfinex","SOLUSD",1723274483520,40.1,154.77,154.71,6.0157]
["bitfinex","SOLUSD",1723274483821,40.1,154.77,154.66,6.0157]
["bitfinex","SOLUSD",1723274484032,41.71572707,154.77,154.66,6.0157]
["bitfinex","SOLUSD",1723274484327,40.1,154.8,154.67,40.1]
["bitfinex","SOLUSD",1723274484821,40.1,154.8,154.68,20.0]
["bitfinex","SOLUSD",1723274485013,40.1,154.78,154.67,40.1]
["bitfinex","SOLUSD",1723274485191,40.1,154.78,154.66,6.0157]
["bitfinex","SOLUSD",1723274485593,40.1,154.76,154.66,6.0157]
["bitfinex","SOLUSD",1723274486404,40.1,154.78,154.67,40.1]
["bitfinex","SOLUSD",1723274486603,40.1,154.82,154.69,40.1]
["bitfinex","SOLUSD",1723274486801,40.1,154.82,154.7,45.50196]
["bitfinex","SOLUSD",1723274487017,40.1,154.82,154.71,40.1]
["bitfinex","SOLUSD",1723274487326,40.1,154.82,154.72,65.50196]
["bitfinex","SOLUSD",1723274487614,40.1,154.86,154.75,40.1]
["bitfinex","SOLUSD",1723274487804,40.1,154.86,154.76,71.51766]
["bitfinex","SOLUSD",1723274488518,40.1,154.88,154.77,40.1]
["bitfinex","SOLUSD",1723274488706,40.1,154.88,154.78,65.37647]
["bitfinex","SOLUSD",1723274489112,6.457,154.87,154.78,65.37647]
["bitfinex","SOLUSD",1723274489503,40.1,154.88,154.78,65.37647]
["bitfinex","SOLUSD",1723274489697,40.1,154.9,154.79,0.12549]
["bitfinex","SOLUSD",1723274491125,40.1,154.88,154.79,0.12549]
["bitfinex","SOLUSD",1723274491323,6.4573,154.87,154.79,0.12549]
["bitfinex","SOLUSD",1723274491510,40.1,154.88,154.79,0.12549]
["bitfinex","SOLUSD",1723274492027,40.1,154.88,154.78,65.37647]
["bitfinex","SOLUSD",1723274492405,40.1,154.88,154.79,0.12549]
["bitfinex","SOLUSD",1723274493029,40.1,154.88,154.78,65.37647]
["bitfinex","SOLUSD",1723274493337,40.1,154.86,154.78,65.37647]
["bitfinex","SOLUSD",1723274493626,1.61472827,154.85,154.78,65.37647]
["bitfinex","SOLUSD",1723274493824,40.1,154.86,154.78,65.37647]
["bitfinex","SOLUSD",1723274494435,1.61474967,154.85,154.78,0.25098]
["bitfinex","SOLUSD",1723274494615,40.1,154.84,154.76,21.8619]
["bitfinex","SOLUSD",1723274495209,40.1,154.84,154.76,6.0157]
["bitfinex","SOLUSD",1723274495709,40.1,154.82,154.76,6.0157]
["bitfinex","SOLUSD",1723274496245,40.1,154.84,154.76,6.0157]
["bitfinex","SOLUSD",1723274497237,40.1,154.86,154.77,0.25098]
["bitfinex","SOLUSD",1723274497438,40.1,154.86,154.77,45.37647]
["bitfinex","SOLUSD",1723274497742,40.1,154.86,154.78,20.0]
["bitfinex","SOLUSD",1723274498032,46.5575,154.86,154.78,20.0]
["bitfinex","SOLUSD",1723274498230,40.1,154.86,154.79,0.25098]
["bitfinex","SOLUSD",1723274499432,40.1,154.9,154.81,15.8462]
["bitfinex","SOLUSD",1723274499636,40.1,154.9,154.82,20.25098]
["bitfinex","SOLUSD",1723274501212,40.1,154.88,154.82,20.25098]
["bitfinex","SOLUSD",1723274501407,46.5566,154.88,154.81,15.8462]
["bitfinex","SOLUSD",1723274501709,40.1,154.88,154.81,15.8462]
["bitfinex","SOLUSD",1723274502319,40.1,154.86,154.77,15.8462]
["bitfinex","SOLUSD",1723274502528,40.1,154.86,154.78,20.0]
["bitfinex","SOLUSD",1723274502720,1.61471461,154.85,154.78,20.0]
["bitfinex","SOLUSD",1723274502926,40.1,154.84,154.78,20.0]
["bitfinex","SOLUSD",1723274503112,41.71474647,154.84,154.78,20.0]
["bitfinex","SOLUSD",1723274503311,40.1,154.84,154.78,20.0]
["bitfinex","SOLUSD",1723274503529,6.4587,154.83,154.77,15.8462]
["bitfinex","SOLUSD",1723274503710,1.61504306,154.82,154.77,15.8462]
["bitfinex","SOLUSD",1723274504117,40.1,154.8,154.72,15.2777]
["bitfinex","SOLUSD",1723274504429,40.1,154.84,154.72,15.2777]
["bitfinex","SOLUSD",1723274504627,40.1,154.84,154.73,40.1]
["bitfinex","SOLUSD",1723274505227,40.1,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1723274505527,40.1,154.84,154.77,20.12549]
["bitfinex","SOLUSD",1723274505922,40.1,154.84,154.77,20.0]
["bitfinex","SOLUSD",1723274506431,46.5583,154.84,154.77,20.0]
["bitfinex","SOLUSD",1723274506632,6.4587,154.83,154.77,20.0]
["bitfinex","SOLUSD",1723274506811,40.1,154.84,154.77,20.0]
["bitfinex","SOLUSD",1723274507835,40.1,154.84,154.76,6.0157]
["bitfinex","SOLUSD",1723274508019,6.4595,154.81,154.76,6.0157]
["bitfinex","SOLUSD",1723274508217,40.1,154.8,154.76,6.0157]
["bitfinex","SOLUSD",1723274509237,40.1,154.84,154.76,6.0157]
["bitfinex","SOLUSD",1723274509935,8.07382041,154.83,154.76,6.0157]
["bitfinex","SOLUSD",1723274510135,1.61518609,154.82,154.76,6.0157]
["bitfinex","SOLUSD",1723274510342,41.71518609,154.82,154.76,6.0157]
["bitfinex","SOLUSD",1723274510514,40.1,154.8,154.76,6.0157]
["bitfinex","SOLUSD",1723274510714,1.61535161,154.79,154.76,6.0157]
["bitfinex","SOLUSD",1723274510914,40.1,154.8,154.76,6.0157]
["bitfinex","SOLUSD",1723274511145,1.61533984,154.79,154.76,6.0157]
["bitfinex","SOLUSD",1723274511744,6.4608,154.78,154.72,21.7375]
["bitfinex","SOLUSD",1723274511913,46.5608,154.78,154.72,21.7375]
["bitfinex","SOLUSD",1723274512120,40.1,154.78,154.72,21.7375]
["bitfinex","SOLUSD",1723274512725,40.1,154.78,154.72,6.4598]
["bitfinex","SOLUSD",1723274512939,40.1,154.76,154.69,15.2777]
["bitfinex","SOLUSD",1723274513128,41.71586583,154.76,154.69,15.2777]
["bitfinex","SOLUSD",1723274513653,48.17786583,154.76,154.69,15.2777]
["bitfinex","SOLUSD",1723274514232,41.71586583,154.76,154.69,15.2777]
["bitfinex","SOLUSD",1723274514435,40.1,154.76,154.69,15.2777]
["bitfinex","SOLUSD",1723274514646,40.1,154.76,154.7,0.12549]
["bitfinex","SOLUSD",1723274514939,46.5609,154.78,154.7,0.12549]
["bitfinex","SOLUSD",1723274515145,6.4613,154.77,154.69,15.2777]
["bitfinex","SOLUSD",1723274515322,40.1,154.78,154.69,15.2777]
["bitfinex","SOLUSD",1723274515822,8.37171482,154.81,154.69,15.2777]
["bitfinex","SOLUSD",1723274516038,46.5616,154.76,154.69,15.2777]
["bitfinex","SOLUSD",1723274516322,1.61582445,154.75,154.69,15.2777]
["bitfinex","SOLUSD",1723274517150,46.5616,154.76,154.69,15.2777]
["bitfinex","SOLUSD",1723274517151,40.1,154.76,154.69,15.2777]
["bitfinex","SOLUSD",1723274517519,46.5611,154.78,154.69,15.2777]
["bitfinex","SOLUSD",1723274518418,46.5599,154.8,154.7,0.12549]
["bitfinex","SOLUSD",1723274518628,46.5599,154.8,154.7,65.50196]
["bitfinex","SOLUSD",1723274518823,6.4604,154.79,154.7,65.37647]
["bitfinex","SOLUSD",1723274519046,6.4604,154.79,154.7,20.12549]
["bitfinex","SOLUSD",1723274519433,46.5607,154.78,154.7,20.12549]
["bitfinex","SOLUSD",1723274519748,40.1,154.78,154.7,20.12549]
["bitfinex","SOLUSD",1723274519933,46.5603,154.8,154.7,20.12549]
["bitfinex","SOLUSD",1723274520243,46.5603,154.8,154.72,0.12549]
["bitfinex","SOLUSD",1723274520473,40.1,154.8,154.72,0.12549]
["bitfinex","SOLUSD",1723274520625,40.1,154.8,154.72,20.12549]
["bitfinex","SOLUSD",1723274520944,40.1,154.82,154.72,20.12549]
["bitfinex","SOLUSD",1723274521133,40.1,154.84,154.74,0.12549]
["bitfinex","SOLUSD",1723274521330,46.5583,154.84,154.74,20.12549]
["bitfinex","SOLUSD",1723274521532,40.1,154.86,154.76,15.40319]
["bitfinex","SOLUSD",1723274521843,40.1,154.88,154.79,0.12549]
["bitfinex","SOLUSD",1723274522051,40.1,154.88,154.79,20.25098]
["bitfinex","SOLUSD",1723274522234,40.1,154.86,154.79,20.0]
["bitfinex","SOLUSD",1723274522832,40.1,154.84,154.79,20.0]
["bitfinex","SOLUSD",1723274523141,46.5584,154.84,154.79,20.0]
["bitfinex","SOLUSD",1723274523341,40.1,154.82,154.78,6.4598]
["bitfinex","SOLUSD",1723274525359,40.1,154.84,154.78,6.4598]
["bitfinex","SOLUSD",1723274526438,40.1,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1723274526753,40.1,154.88,154.79,45.25098]
["bitfinex","SOLUSD",1723274526930,6.457,154.87,154.79,45.25098]
["bitfinex","SOLUSD",1723274527663,6.7360547,154.91,154.81,0.12549]
["bitfinex","SOLUSD",1723274527842,46.5549,154.92,154.81,45.25098]
["bitfinex","SOLUSD",1723274528034,6.4555,154.91,154.83,0.12549]
["bitfinex","SOLUSD",1723274528365,40.1,154.88,154.82,20.0]
["bitfinex","SOLUSD",1723274528737,40.1,154.88,154.81,0.25098]
["bitfinex","SOLUSD",1723274529239,40.1,154.88,154.81,20.25098]
["bitfinex","SOLUSD",1723274531055,40.1,154.9,154.81,20.25098]
["bitfinex","SOLUSD",1723274531254,40.1,154.9,154.83,0.12549]
["bitfinex","SOLUSD",1723274531958,40.1,154.92,154.83,0.12549]
["bitfinex","SOLUSD",1723274532138,40.1,154.94,154.85,0.12549]
["bitfinex","SOLUSD",1723274532456,1.61403253,154.93,154.85,65.50196]
["bitfinex","SOLUSD",1723274532759,1.61405721,154.92,154.85,20.12549]
["bitfinex","SOLUSD",1723274532964,40.1,154.92,154.85,20.12549]
["bitfinex","SOLUSD",1723274533155,1.61418171,154.91,154.85,20.12549]
["bitfinex","SOLUSD",1723274533857,40.1,154.92,154.85,20.12549]
["bitfinex","SOLUSD",1723274534261,41.71418724,154.92,154.85,20.12549]
["bitfinex","SOLUSD",1723274534455,41.71418724,154.92,154.85,20.0]
["bitfinex","SOLUSD",1723274534647,40.1,154.9,154.85,20.0]
["bitfinex","SOLUSD",1723274535254,40.1,154.9,154.84,21.9211]
["bitfinex","SOLUSD",1723274535651,40.1,154.88,154.84,21.9211]
["bitfinex","SOLUSD",1723274536741,40.1,154.88,154.84,6.2618]
["bitfinex","SOLUSD",1723274537651,40.1,154.9,154.84,6.2618]
["bitfinex","SOLUSD",1723274538344,40.1,154.88,154.84,6.2618]
["bitfinex","SOLUSD",1723274539054,40.1,154.92,154.84,6.2618]
["bitfinex","SOLUSD",1723274539567,40.1,154.9,154.84,6.2618]
["bitfinex","SOLUSD",1723274539733,40.1,154.88,154.84,6.2618]
["bitfinex","SOLUSD",1723274539937,6.74243772,154.93,154.84,6.2618]
["bitfinex","SOLUSD",1723274540159,40.1,154.91,154.84,6.2618]
["bitfinex","SOLUSD",1723274540856,1.61432438,154.9,154.84,6.2618]
["bitfinex","SOLUSD",1723274541169,1.61438341,154.89,154.84,6.2618]
["bitfinex","SOLUSD",1723274541457,6.455,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1723274541637,6.455,154.92,154.84,6.2618]
["bitfinex","SOLUSD",1723274541638,41.71425908,154.91,154.84,6.2618]
["bitfinex","SOLUSD",1723274541839,46.557,154.87,154.84,6.2618]
["bitfinex","SOLUSD",1723274542359,40.1,154.87,154.84,6.2618]
["bitfinex","SOLUSD",1723274542559,40.1,154.89,154.84,6.2618]
["bitfinex","SOLUSD",1723274543265,1.61442922,154.88,154.84,6.2618]
["bitfinex","SOLUSD",1723274543658,46.5557,154.91,154.84,6.2618]
["bitfinex","SOLUSD",1723274543846,40.1,154.91,154.84,6.2618]
["bitfinex","SOLUSD",1723274545253,48.16959375,154.91,154.84,6.2618]
["bitfinex","SOLUSD",1723274545849,46.5553,154.91,154.84,6.2618]
["bitfinex","SOLUSD",1723274546049,8.07011313,154.9,154.84,6.2618]
["bitfinex","SOLUSD",1723274546245,46.5553,154.91,154.84,6.2618]
["bitfinex","SOLUSD",1723274546455,40.1,154.91,154.84,6.2618]
["bitfinex","SOLUSD",1723274546654,40.1,154.93,154.84,6.2618]
["bitfinex","SOLUSD",1723274547359,46.5557,154.91,154.84,6.2618]
["bitfinex","SOLUSD",1723274547947,40.1,154.91,154.84,6.2618]
["bitfinex","SOLUSD",1723274548149,40.1,154.93,154.84,6.2618]
["bitfinex","SOLUSD",1723274548654,1.61419673,154.92,154.84,6.2618]
["bitfinex","SOLUSD",1723274548870,40.1,154.91,154.84,6.2618]
["bitfinex","SOLUSD",1723274549367,1.61424764,154.9,154.84,6.2618]
["bitfinex","SOLUSD",1723274550048,40.1,154.93,154.85,0.12549]
["bitfinex","SOLUSD",1723274550369,40.1,154.93,154.85,65.25098]
["bitfinex","SOLUSD",1723274550874,40.1,154.93,154.86,15.4753]
["bitfinex","SOLUSD",1723274551369,6.4544,154.94,154.86,15.4753]
["bitfinex","SOLUSD",1723274551671,6.4544,154.94,154.87,0.12549]
["bitfinex","SOLUSD",1723274551870,293.3,154.97,154.87,65.25098]
["bitfinex","SOLUSD",1723274552167,40.1,154.97,154.88,6.4541]
["bitfinex","SOLUSD",1723274552342,16.128,155.01,154.88,6.4541]
["bitfinex","SOLUSD",1723274552343,40.1,154.95,154.88,6.4541]
["bitfinex","SOLUSD",1723274552547,6.4545,154.93,154.88,6.4541]
["bitfinex","SOLUSD",1723274552968,1.61403133,154.92,154.88,6.4541]
["bitfinex","SOLUSD",1723274553167,40.1,154.91,154.88,6.4541]
["bitfinex","SOLUSD",1723274554065,6.4564,154.89,154.81,21.9294]
["bitfinex","SOLUSD",1723274554264,1.61444364,154.88,154.81,21.9294]
["bitfinex","SOLUSD",1723274554668,1.61462528,154.87,154.81,21.9294]
["bitfinex","SOLUSD",1723274555061,40.1,154.89,154.81,21.9294]
["bitfinex","SOLUSD",1723274555374,40.1,154.89,154.82,20.0]
["bitfinex","SOLUSD",1723274555562,46.5562,154.89,154.82,20.0]
["bitfinex","SOLUSD",1723274555951,40.1,154.89,154.82,20.0]
["bitfinex","SOLUSD",1723274556152,1.61464631,154.94,154.81,21.9294]
["bitfinex","SOLUSD",1723274556153,46.5574,154.87,154.81,21.9294]
["bitfinex","SOLUSD",1723274556355,40.1,154.85,154.81,21.9294]
["bitfinex","SOLUSD",1723274556566,46.558,154.85,154.81,21.9294]
["bitfinex","SOLUSD",1723274556890,40.1,154.85,154.81,21.9294]
["bitfinex","SOLUSD",1723274557560,40.22549,154.88,154.81,21.9294]
["bitfinex","SOLUSD",1723274557561,46.68249,154.88,154.81,21.9294]
["bitfinex","SOLUSD",1723274557780,38.527,154.87,154.81,21.9294]
["bitfinex","SOLUSD",1723274557948,32.07,154.85,154.81,21.9294]
["bitfinex","SOLUSD",1723274559352,1.61486467,154.84,154.81,21.9294]
["bitfinex","SOLUSD",1723274559557,32.07,154.85,154.81,6.4541]
["bitfinex","SOLUSD",1723274559759,40.11,154.84,154.81,6.4541]
["bitfinex","SOLUSD",1723274560058,40.11,154.84,154.77,21.9294]
["bitfinex","SOLUSD",1723274560258,40.11,154.82,154.77,21.9294]
["bitfinex","SOLUSD",1723274560582,1.61512247,154.81,154.77,21.9294]
["bitfinex","SOLUSD",1723274560882,40.11,154.8,154.77,21.9294]
["bitfinex","SOLUSD",1723274561060,1.61528222,154.79,154.77,21.9294]
["bitfinex","SOLUSD",1723274561261,1.61528222,154.79,154.77,6.4541]
["bitfinex","SOLUSD",1723274561464,40.11,154.78,154.73,6.4541]
["bitfinex","SOLUSD",1723274561657,1.61564397,154.77,154.73,6.4541]
["bitfinex","SOLUSD",1723274561859,1.61569289,154.76,154.73,6.4541]
["bitfinex","SOLUSD",1723274562579,40.11,154.78,154.73,6.4541]
["bitfinex","SOLUSD",1723274562969,1.61556206,154.77,154.73,6.4541]
["bitfinex","SOLUSD",1723274563162,1.61565782,154.76,154.73,6.4541]
["bitfinex","SOLUSD",1723274564277,1.61565767,154.77,154.73,6.4541]
["bitfinex","SOLUSD",1723274564480,1.6156549,154.76,154.73,6.4541]
["bitfinex","SOLUSD",1723274564667,1.61574051,154.75,154.73,6.4541]
["bitfinex","SOLUSD",1723274565181,40.11,154.76,154.73,6.4541]
["bitfinex","SOLUSD",1723274565386,40.11,154.78,154.73,6.4541]
["bitfinex","SOLUSD",1723274565960,41.72564446,154.78,154.73,6.4541]
["bitfinex","SOLUSD",1723274566168,40.11,154.78,154.73,6.4541]
["bitfinex","SOLUSD",1723274568561,1.61572713,154.77,154.73,6.4541]
["bitfinex","SOLUSD",1723274568766,1.61572926,154.76,154.73,6.4541]
["bitfinex","SOLUSD",1723274569270,40.11,154.74,154.65,22.1066]
["bitfinex","SOLUSD",1723274569468,1.61594453,154.73,154.66,20.0]
["bitfinex","SOLUSD",1723274570385,1.61594453,154.73,154.67,0.12549]
["bitfinex","SOLUSD",1723274570681,1.61594453,154.73,154.67,0.37647]
["bitfinex","SOLUSD",1723274570983,1.61594453,154.73,154.67,0.25098]
["bitfinex","SOLUSD",1723274571160,1.61594453,154.73,154.67,0.12549]
["bitfinex","SOLUSD",1723274572391,1.61594453,154.73,154.65,22.1066]
["bitfinex","SOLUSD",1723274572392,40.11,154.7,154.65,22.1066]
["bitfinex","SOLUSD",1723274572566,40.11,154.72,154.65,22.1066]
["bitfinex","SOLUSD",1723274574501,46.5733,154.72,154.65,22.1066]
["bitfinex","SOLUSD",1723274574986,8.08018108,154.71,154.65,22.1066]
["bitfinex","SOLUSD",1723274575171,48.1907191,154.7,154.65,22.1066]
["bitfinex","SOLUSD",1723274575766,41.7265191,154.7,154.65,22.1066]
["bitfinex","SOLUSD",1723274576892,40.11,154.7,154.65,22.1066]
["bitfinex","SOLUSD",1723274577389,8.08114599,154.69,154.65,22.1066]
["bitfinex","SOLUSD",1723274577594,40.11,154.68,154.65,6.5328]
["bitfinex","SOLUSD",1723274577768,40.11,154.68,154.61,15.5738]
["bitfinex","SOLUSD",1723274577769,1.61664944,154.67,154.61,22.1066]
["bitfinex","SOLUSD",1723274578663,40.11,154.66,154.61,22.1066]
["bitfinex","SOLUSD",1723274579279,40.11,154.7,154.61,22.1066]
["bitfinex","SOLUSD",1723274579694,32.14,154.7,154.61,22.1066]
["bitfinex","SOLUSD",1723274579992,38.6041,154.7,154.61,22.1066]
["bitfinex","SOLUSD",1723274580290,32.14,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1723274580693,32.14,154.7,154.62,20.25098]
["bitfinex","SOLUSD",1723274581764,32.14,154.7,154.62,20.12549]
["bitfinex","SOLUSD",1723274585174,32.14,154.68,154.61,22.1066]
["bitfinex","SOLUSD",1723274585376,32.14,154.68,154.62,0.12549]
["bitfinex","SOLUSD",1723274585690,32.14,154.68,154.61,22.1066]
["bitfinex","SOLUSD",1723274586002,6.74573376,154.73,154.61,22.1066]
["bitfinex","SOLUSD",1723274586003,32.14,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1723274586497,32.14,154.72,154.62,97.64196]
["bitfinex","SOLUSD",1723274586703,32.14,154.72,154.62,65.50196]
["bitfinex","SOLUSD",1723274586896,38.6033,154.72,154.62,65.50196]
["bitfinex","SOLUSD",1723274587193,32.14,154.72,154.62,65.50196]
["bitfinex","SOLUSD",1723274587597,32.14,154.72,154.62,97.64196]
["bitfinex","SOLUSD",1723274587899,38.6035,154.72,154.62,97.64196]
["bitfinex","SOLUSD",1723274588697,32.14,154.7,154.62,65.50196]
["bitfinex","SOLUSD",1723274589380,32.14,154.72,154.62,97.64196]
["bitfinex","SOLUSD",1723274589775,32.14,154.7,154.62,65.50196]
["bitfinex","SOLUSD",1723274589982,1.61641157,154.69,154.62,65.50196]
["bitfinex","SOLUSD",1723274590498,6.74897534,154.76,154.62,65.50196]
["bitfinex","SOLUSD",1723274590499,32.14,154.68,154.62,20.0]
["bitfinex","SOLUSD",1723274590792,32.14,154.68,154.61,22.1066]
["bitfinex","SOLUSD",1723274591098,32.14,154.66,154.61,22.1066]
["bitfinex","SOLUSD",1723274591492,32.14,154.68,154.61,22.1066]
["bitfinex","SOLUSD",1723274591689,6.464,154.71,154.61,22.1066]
["bitfinex","SOLUSD",1723274591896,32.14,154.68,154.61,22.1066]
["bitfinex","SOLUSD",1723274592188,32.14,154.68,154.62,0.12549]
["bitfinex","SOLUSD",1723274594986,6.4636,154.72,154.62,0.12549]
["bitfinex","SOLUSD",1723274595190,32.14,154.73,154.62,97.64196]
["bitfinex","SOLUSD",1723274595518,32.14,154.73,154.62,52.64196]
["bitfinex","SOLUSD",1723274595701,6.4635,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1723274596006,6.4635,154.72,154.64,20.50196]
["bitfinex","SOLUSD",1723274596303,38.6037,154.71,154.64,20.25098]
["bitfinex","SOLUSD",1723274596482,38.6037,154.71,154.64,0.12549]
["bitfinex","SOLUSD",1723274596677,6.4641,154.7,154.64,0.12549]
["bitfinex","SOLUSD",1723274596883,1.61641362,154.69,154.63,0.12549]
["bitfinex","SOLUSD",1723274597178,32.14,154.69,154.63,0.12549]
["bitfinex","SOLUSD",1723274598203,1.61655017,154.68,154.63,0.12549]
["bitfinex","SOLUSD",1723274598702,33.75653951,154.69,154.61,22.1066]
["bitfinex","SOLUSD",1723274598907,33.75653951,154.67,154.61,22.1066]
["bitfinex","SOLUSD",1723274600097,32.14,154.67,154.61,22.1066]
["bitfinex","SOLUSD",1723274601090,32.14,154.69,154.61,22.1066]
["bitfinex","SOLUSD",1723274602292,38.6047,154.69,154.61,22.1066]
["bitfinex","SOLUSD",1723274603025,32.14,154.69,154.61,22.1066]
["bitfinex","SOLUSD",1723274603304,32.14,154.67,154.61,22.1066]
["bitfinex","SOLUSD",1723274603895,32.14,154.65,154.61,22.1066]
["bitfinex","SOLUSD",1723274604703,32.14,154.67,154.61,22.1066]
["bitfinex","SOLUSD",1723274604894,32.14,154.69,154.61,22.1066]
["bitfinex","SOLUSD",1723274605408,32.14,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1723274606388,1.61661748,154.68,154.61,22.1066]
["bitfinex","SOLUSD",1723274606592,33.7567796,154.67,154.61,22.1066]
["bitfinex","SOLUSD",1723274606814,32.14,154.67,154.61,22.1066]
["bitfinex","SOLUSD",1723274607091,32.14,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1723274609716,32.14,154.69,154.62,0.25098]
["bitfinex","SOLUSD",1723274609917,32.14,154.69,154.63,0.12549]
["bitfinex","SOLUSD",1723274610212,32.14,154.69,154.64,0.12549]
["bitfinex","SOLUSD",1723274610402,32.14,154.71,154.64,0.12549]
["bitfinex","SOLUSD",1723274613423,38.6028,154.73,154.65,6.6311]
["bitfinex","SOLUSD",1723274615201,6.74457945,154.78,154.68,0.12549]
["bitfinex","SOLUSD",1723274615406,32.14,154.78,154.68,52.51647]
["bitfinex","SOLUSD",1723274615602,32.14,154.78,154.68,20.25098]
["bitfinex","SOLUSD",1723274615603,6.4617,154.76,154.68,20.25098]
["bitfinex","SOLUSD",1723274615811,38.6017,154.76,154.68,20.25098]
["bitfinex","SOLUSD",1723274616008,32.14,154.74,154.68,20.0]
["bitfinex","SOLUSD",1723274616204,38.6026,154.74,154.67,6.6311]
["bitfinex","SOLUSD",1723274617903,1.61608109,154.73,154.67,6.6311]
["bitfinex","SOLUSD",1723274621134,32.14,154.74,154.67,6.6311]
["bitfinex","SOLUSD",1723274621802,16.06,154.72,154.67,6.6311]
["bitfinex","SOLUSD",1723274624437,16.0853,154.79,154.68,16.18549]
["bitfinex","SOLUSD",1723274624729,16.06,154.78,154.7,16.06]
["bitfinex","SOLUSD",1723274625345,6.4591,154.82,154.71,0.12549]
["bitfinex","SOLUSD",1723274625503,23.2904267,154.83,154.73,0.12549]
["bitfinex","SOLUSD",1723274625504,16.06,154.81,154.73,0.12549]
["bitfinex","SOLUSD",1723274625704,16.06,154.81,154.73,20.25098]
["bitfinex","SOLUSD",1723274627625,16.06,154.79,154.73,20.0]
["bitfinex","SOLUSD",1723274627824,1.6155685,154.79,154.72,20.0]
["bitfinex","SOLUSD",1723274628837,32.1,154.78,154.72,20.0]
["bitfinex","SOLUSD",1723274629230,32.1,154.76,154.71,22.4044]
["bitfinex","SOLUSD",1723274629626,32.1,154.78,154.71,22.4044]
["bitfinex","SOLUSD",1723274631207,32.1,154.78,154.72,0.12549]
["bitfinex","SOLUSD",1723274631414,45.0,154.84,154.72,0.12549]
["bitfinex","SOLUSD",1723274631415,32.1,154.8,154.72,45.25098]
["bitfinex","SOLUSD",1723274631635,32.1,154.8,154.71,22.4044]
["bitfinex","SOLUSD",1723274631813,32.1,154.8,154.72,0.25098]
["bitfinex","SOLUSD",1723274633064,1.61556213,154.79,154.72,0.25098]
["bitfinex","SOLUSD",1723274633234,40.17585939,154.8,154.71,22.4044]
["bitfinex","SOLUSD",1723274633727,6.4604,154.79,154.71,22.4044]
["bitfinex","SOLUSD",1723274633928,8.07605328,154.79,154.71,22.4044]
["bitfinex","SOLUSD",1723274635337,40.17645428,154.78,154.71,22.4044]
["bitfinex","SOLUSD",1723274636548,1.61582462,154.77,154.71,22.4044]
["bitfinex","SOLUSD",1723274636917,1.61579999,154.76,154.71,22.4044]
["bitfinex","SOLUSD",1723274637244,32.1,154.78,154.71,22.4044]
["bitfinex","SOLUSD",1723274639050,32.1,154.8,154.72,0.25098]
["bitfinex","SOLUSD",1723274639219,38.5599,154.8,154.72,0.12549]
["bitfinex","SOLUSD",1723274639419,38.5599,154.8,154.71,22.4044]
["bitfinex","SOLUSD",1723274639833,40.17554292,154.8,154.71,22.4044]
["bitfinex","SOLUSD",1723274640326,38.5599,154.8,154.71,22.4044]
["bitfinex","SOLUSD",1723274640531,32.1,154.78,154.71,22.4044]
["bitfinex","SOLUSD",1723274640857,6.74461786,154.83,154.71,22.4044]
["bitfinex","SOLUSD",1723274641029,38.84461786,154.83,154.72,97.60196]
["bitfinex","SOLUSD",1723274641242,32.1,154.85,154.74,32.1]
["bitfinex","SOLUSD",1723274641437,38.5578,154.85,154.75,0.12549]
["bitfinex","SOLUSD",1723274641750,38.5578,154.85,154.75,20.25098]
["bitfinex","SOLUSD",1723274641931,38.5578,154.85,154.75,65.25098]
["bitfinex","SOLUSD",1723274642319,6.4578,154.85,154.75,65.25098]
["bitfinex","SOLUSD",1723274642520,32.1,154.86,154.78,6.1884]
["bitfinex","SOLUSD",1723274643249,32.1,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1723274643455,32.1,154.86,154.78,6.1884]
["bitfinex","SOLUSD",1723274644136,6.4579,154.85,154.78,6.1884]
["bitfinex","SOLUSD",1723274644736,38.5575,154.86,154.78,6.1884]
["bitfinex","SOLUSD",1723274647156,32.1,154.84,154.78,6.1884]
["bitfinex","SOLUSD",1723274647356,33.71505078,154.84,154.78,6.1884]
["bitfinex","SOLUSD",1723274649155,40.17345078,154.84,154.78,6.1884]
["bitfinex","SOLUSD",1723274649354,32.1,154.84,154.78,6.1884]
["bitfinex","SOLUSD",1723274649759,16.04,154.83,154.78,6.1884]
["bitfinex","SOLUSD",1723274650259,6.4578,154.86,154.78,6.1884]
["bitfinex","SOLUSD",1723274650562,16.04,154.84,154.78,6.1884]
["bitfinex","SOLUSD",1723274652074,16.04,154.8,154.78,6.1884]
["bitfinex","SOLUSD",1723274652278,1.61521853,154.79,154.78,6.1884]
["bitfinex","SOLUSD",1723274652448,16.04,154.8,154.78,6.1884]
["bitfinex","SOLUSD",1723274652847,16.04,154.8,154.76,16.216]
["bitfinex","SOLUSD",1723274653148,16.04,154.77,154.76,16.216]
["bitfinex","SOLUSD",1723274654048,16.04,154.79,154.76,16.216]
["bitfinex","SOLUSD",1723274655661,32.1,154.81,154.76,16.216]
["bitfinex","SOLUSD",1723274657053,32.1,154.79,154.76,16.216]
["bitfinex","SOLUSD",1723274657255,1.61544811,154.78,154.76,16.216]
["bitfinex","SOLUSD",1723274657760,32.1,154.79,154.76,16.216]
["bitfinex","SOLUSD",1723274658673,1.61544789,154.78,154.76,16.216]
["bitfinex","SOLUSD",1723274659351,32.1,154.79,154.76,16.216]
["bitfinex","SOLUSD",1723274659876,32.1,154.79,154.74,6.0949]
["bitfinex","SOLUSD",1723274663354,32.1,154.77,154.74,6.0949]
["bitfinex","SOLUSD",1723274665065,22.03654451,154.84,154.74,6.0949]
["bitfinex","SOLUSD",1723274665271,32.1,154.81,154.74,6.0949]
["bitfinex","SOLUSD",1723274665783,32.1,154.79,154.74,6.0949]
["bitfinex","SOLUSD",1723274667796,1.61536165,154.78,154.74,6.0949]
["bitfinex","SOLUSD",1723274668004,38.5615,154.77,154.74,6.0949]
["bitfinex","SOLUSD",1723274668291,1.61571386,154.76,154.72,15.633]
["bitfinex","SOLUSD",1723274669772,32.1,154.77,154.72,15.633]
["bitfinex","SOLUSD",1723274674897,1.61560685,154.76,154.72,15.633]
["bitfinex","SOLUSD",1723274675100,32.1,154.77,154.72,15.633]
["bitfinex","SOLUSD",1723274675699,16.06,154.76,154.72,15.633]
["bitfinex","SOLUSD",1723274678372,16.06,154.73,154.7,6.2194]
["bitfinex","SOLUSD",1723274678580,1.61603112,154.72,154.7,6.2194]
["bitfinex","SOLUSD",1723274678770,16.06,154.71,154.7,6.2194]
["bitfinex","SOLUSD",1723274678966,16.06,154.71,154.68,16.6424]
["bitfinex","SOLUSD",1723274679189,16.06,154.69,154.68,16.6424]
["bitfinex","SOLUSD",1723274679383,16.06,154.69,154.66,6.2194]
["bitfinex","SOLUSD",1723274679575,1.6163987,154.68,154.66,6.2194]
["bitfinex","SOLUSD",1723274679774,16.06,154.69,154.66,6.2194]
["bitfinex","SOLUSD",1723274680389,1.6164045,154.68,154.66,6.2194]
["bitfinex","SOLUSD",1723274680577,16.06,154.69,154.66,6.2194]
["bitfinex","SOLUSD",1723274680781,1.61642526,154.68,154.66,6.2194]
["bitfinex","SOLUSD",1723274681677,16.06,154.69,154.66,6.2194]
["bitfinex","SOLUSD",1723274681998,17.67643497,154.68,154.66,6.2194]
["bitfinex","SOLUSD",1723274683004,16.06,154.68,154.66,6.2194]
["bitfinex","SOLUSD",1723274683207,16.06,154.7,154.66,6.2194]
["bitfinex","SOLUSD",1723274683998,6.4622,154.75,154.66,6.2194]
["bitfinex","SOLUSD",1723274684180,65.37647,154.74,154.66,6.2194]
["bitfinex","SOLUSD",1723274684388,16.06,154.72,154.66,6.2194]
["bitfinex","SOLUSD",1723274685670,20.0,154.74,154.66,22.2794]
["bitfinex","SOLUSD",1723274685671,16.06,154.74,154.66,22.2794]
["bitfinex","SOLUSD",1723274686576,16.06,154.72,154.66,6.2194]
["bitfinex","SOLUSD",1723274693514,16.06,154.7,154.66,6.2194]
["bitfinex","SOLUSD",1723274698693,16.06,154.69,154.66,6.2194]
["bitfinex","SOLUSD",1723274700213,16.06,154.67,154.64,16.6424]
["bitfinex","SOLUSD",1723274700405,16.06,154.66,154.64,16.6424]
["bitfinex","SOLUSD",1723274700726,16.06,154.67,154.64,16.6424]
["bitfinex","SOLUSD",1723274702608,16.5761,154.74,154.64,16.6424]
["bitfinex","SOLUSD",1723274702799,20.0,154.73,154.64,16.6424]
["bitfinex","SOLUSD",1723274703004,16.06,154.71,154.65,0.12549]
["bitfinex","SOLUSD",1723274703609,16.06,154.7,154.65,0.12549]
["bitfinex","SOLUSD",1723274704299,16.06,154.71,154.65,0.12549]
["bitfinex","SOLUSD",1723274704814,16.06,154.68,154.64,16.6424]
["bitfinex","SOLUSD",1723274704992,1.61646407,154.67,154.64,16.6424]
["bitfinex","SOLUSD",1723274705191,16.06,154.68,154.64,16.6424]
["bitfinex","SOLUSD",1723274707406,1.61656307,154.67,154.64,16.6424]
["bitfinex","SOLUSD",1723274710098,16.06,154.66,154.62,6.1689]
["bitfinex","SOLUSD",1723274710304,16.06,154.64,154.62,6.1689]
["bitfinex","SOLUSD",1723274711003,1.74241834,154.7,154.62,6.1689]
["bitfinex","SOLUSD",1723274711004,16.06,154.65,154.62,6.1689]
["bitfinex","SOLUSD",1723274711228,16.06,154.66,154.62,6.1689]
["bitfinex","SOLUSD",1723274718827,16.06,154.66,154.6,15.3267]
["bitfinex","SOLUSD",1723274718828,16.06,154.64,154.6,15.3267]
["bitfinex","SOLUSD",1723274720721,16.06,154.66,154.6,15.3267]
["bitfinex","SOLUSD",1723274722112,16.06,154.66,154.61,0.12549]
["bitfinex","SOLUSD",1723274722322,16.06,154.68,154.61,0.12549]
["bitfinex","SOLUSD",1723274722639,16.06,154.68,154.61,0.25098]
["bitfinex","SOLUSD",1723274722817,16.06,154.68,154.61,0.37647]
["bitfinex","SOLUSD",1723274723016,16.06,154.68,154.61,0.25098]
["bitfinex","SOLUSD",1723274724326,16.06,154.66,154.6,15.3267]
["bitfinex","SOLUSD",1723274732336,16.06,154.64,154.6,15.3267]
["bitfinex","SOLUSD",1723274735723,16.06,154.61,154.55,0.12549]
["bitfinex","SOLUSD",1723274735924,16.06,154.64,154.56,16.06]
["bitfinex","SOLUSD",1723274736125,16.06,154.64,154.57,0.12549]
["bitfinex","SOLUSD",1723274736920,16.06,154.63,154.56,0.12549]
["bitfinex","SOLUSD",1723274737235,16.06,154.62,154.56,20.12549]
["bitfinex","SOLUSD",1723274739751,16.06,154.61,154.56,20.0]
["bitfinex","SOLUSD",1723274739934,16.06,154.61,154.55,20.0]
["bitfinex","SOLUSD",1723274742946,6.4678,154.61,154.54,6.5344]
["bitfinex","SOLUSD",1723274743152,16.06,154.56,154.54,6.5344]
["bitfinex","SOLUSD",1723274743843,16.06,154.57,154.54,6.5344]
["bitfinex","SOLUSD",1723274744235,16.06,154.56,154.54,6.5344]
["bitfinex","SOLUSD",1723274744747,16.06,154.57,154.54,6.5344]
["bitfinex","SOLUSD",1723274750137,16.06,154.58,154.54,6.5344]
["bitfinex","SOLUSD",1723274753340,16.06,154.57,154.54,6.5344]
["bitfinex","SOLUSD",1723274756933,16.06,154.56,154.5,6.0025]
["bitfinex","SOLUSD",1723274757154,17.67776459,154.56,154.5,6.0025]
["bitfinex","SOLUSD",1723274757337,16.06,154.56,154.5,6.0025]
["bitfinex","SOLUSD",1723274759154,6.4687,154.59,154.51,0.12549]
["bitfinex","SOLUSD",1723274759352,8.61153275,154.62,154.5,6.0025]
["bitfinex","SOLUSD",1723274759353,16.06,154.57,154.5,6.0025]
["bitfinex","SOLUSD",1723274760861,16.06,154.55,154.5,6.0025]
["bitfinex","SOLUSD",1723274763262,6.86827816,154.62,154.51,0.12549]
["bitfinex","SOLUSD",1723274763451,16.06,154.59,154.51,61.56196]
["bitfinex","SOLUSD",1723274764263,6.4679,154.61,154.51,61.56196]
["bitfinex","SOLUSD",1723274764482,16.06,154.58,154.51,16.18549]
["bitfinex","SOLUSD",1723274764682,16.06,154.58,154.5,6.0025]
["bitfinex","SOLUSD",1723274764683,16.06,154.56,154.5,6.0025]
["bitfinex","SOLUSD",1723274764851,16.06,154.54,154.5,6.0025]
["bitfinex","SOLUSD",1723274765052,1.61798869,154.53,154.5,6.0025]
["bitfinex","SOLUSD",1723274765364,16.06,154.52,154.5,6.0025]
["bitfinex","SOLUSD",1723274765565,6.4687,154.59,154.5,6.0025]
["bitfinex","SOLUSD",1723274765771,16.06,154.56,154.5,6.0025]
["bitfinex","SOLUSD",1723274768450,16.06,154.54,154.5,6.0025]
["bitfinex","SOLUSD",1723274768769,1.61805654,154.53,154.5,6.0025]
["bitfinex","SOLUSD",1723274769680,16.06,154.52,154.48,0.8356646]
["bitfinex","SOLUSD",1723274771970,16.06,154.54,154.51,6.472]
["bitfinex","SOLUSD",1723274774278,16.06,154.54,154.48,0.8356646]
["bitfinex","SOLUSD",1723274774279,16.06,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723274774482,16.06,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1723274775470,16.06,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1723274775774,16.06,154.5,154.48,0.8356646]
["bitfinex","SOLUSD",1723274775962,17.6784303,154.49,154.48,0.8356646]
["bitfinex","SOLUSD",1723274776163,16.06,154.49,154.48,0.8356646]
["bitfinex","SOLUSD",1723274779467,16.06,154.5,154.48,7.3089646]
["bitfinex","SOLUSD",1723274779775,16.06,154.5,154.48,0.8356646]
["bitfinex","SOLUSD",1723274781158,16.06,154.5,154.48,7.3088646]
["bitfinex","SOLUSD",1723274782552,16.06,154.5,154.48,0.8356646]
["bitfinex","SOLUSD",1723274782881,6.4719,154.52,154.48,0.8356646]
["bitfinex","SOLUSD",1723274782882,16.06,154.49,154.48,0.8356646]
["bitfinex","SOLUSD",1723274785076,16.06,154.52,154.48,0.8356646]
["bitfinex","SOLUSD",1723274785472,16.06,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1723274786180,16.06,154.5,154.48,0.8356646]
["bitfinex","SOLUSD",1723274787761,16.06,154.5,154.48,7.3088646]
["bitfinex","SOLUSD",1723274788062,16.06,154.5,154.48,0.8356646]
["bitfinex","SOLUSD",1723274789978,16.06,154.5,154.48,7.3088646]
["bitfinex","SOLUSD",1723274790581,16.06,154.5,154.48,0.8356646]
["bitfinex","SOLUSD",1723274792384,17.6785696,154.5,154.48,0.8356646]
["bitfinex","SOLUSD",1723274792674,8.09149353,154.49,154.48,0.8356646]
["bitfinex","SOLUSD",1723274792872,53.21698353,154.49,154.48,0.8356646]
["bitfinex","SOLUSD",1723274793072,73.46796353,154.49,154.48,0.8356646]
["bitfinex","SOLUSD",1723274793479,147.29506353,154.49,154.41,6.4424]
["bitfinex","SOLUSD",1723274793658,16.06,154.44,154.41,12.9183]
["bitfinex","SOLUSD",1723274794279,16.06,154.44,154.42,6.4758]
["bitfinex","SOLUSD",1723274794455,6.4738,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723274794657,65.37647,154.49,154.41,6.4424]
["bitfinex","SOLUSD",1723274794658,16.06,154.44,154.41,6.4424]
["bitfinex","SOLUSD",1723274794865,16.06,154.43,154.41,6.4424]
["bitfinex","SOLUSD",1723274795577,16.06,154.42,154.4,6.4763]
["bitfinex","SOLUSD",1723274796176,16.06,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1723274796375,16.06,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1723274796883,16.06,154.43,154.4,5.4766]
["bitfinex","SOLUSD",1723274797381,16.06,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1723274797575,16.06,154.42,154.39,6.4767]
["bitfinex","SOLUSD",1723274803386,16.06,154.4,154.37,22.5174]
["bitfinex","SOLUSD",1723274803686,16.06,154.4,154.37,28.9949]
["bitfinex","SOLUSD",1723274804362,16.06,154.4,154.37,22.5174]
["bitfinex","SOLUSD",1723274804761,16.06,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1723274805588,6.4744,154.46,154.37,22.5174]
["bitfinex","SOLUSD",1723274805772,16.06,154.42,154.37,22.5174]
["bitfinex","SOLUSD",1723274806086,16.06,154.43,154.37,22.5174]
["bitfinex","SOLUSD",1723274806256,16.06,154.42,154.37,22.5174]
["bitfinex","SOLUSD",1723274807071,16.06,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1723274807471,16.06,154.42,154.4,6.4766]
["bitfinex","SOLUSD",1723274808072,16.06,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1723274808793,16.06,154.42,154.4,6.4766]
["bitfinex","SOLUSD",1723274809090,16.06,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1723274810281,77.459924,154.48,154.42,6.4754]
["bitfinex","SOLUSD",1723274810478,6.4729,154.49,154.43,6.475]
["bitfinex","SOLUSD",1723274810678,16.06,154.46,154.41,6.476]
["bitfinex","SOLUSD",1723274811284,16.06,154.46,154.38,0.12549]
["bitfinex","SOLUSD",1723274811285,16.06,154.44,154.39,6.4768]
["bitfinex","SOLUSD",1723274811488,16.06,154.42,154.39,6.4768]
["bitfinex","SOLUSD",1723274812990,1.61891847,154.45,154.37,22.5174]
["bitfinex","SOLUSD",1723274813179,16.06,154.45,154.38,16.31098]
["bitfinex","SOLUSD",1723274813381,16.06,154.45,154.38,16.18549]
["bitfinex","SOLUSD",1723274813894,16.06,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1723274814585,16.06,154.45,154.43,6.4754]
["bitfinex","SOLUSD",1723274815482,16.06,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1723274815668,16.06,154.45,154.38,16.18549]
["bitfinex","SOLUSD",1723274815669,20.0,154.47,154.38,16.18549]
["bitfinex","SOLUSD",1723274815869,16.06,154.46,154.38,16.18549]
["bitfinex","SOLUSD",1723274817089,16.06,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1723274822102,16.06,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1723274822278,16.06,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1723274823198,22.5337,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1723274823398,16.06,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1723274823694,15.06,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1723274827322,15.06,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1723274828728,65.0,154.49,154.38,0.12549]
["bitfinex","SOLUSD",1723274828900,26.4732,154.49,154.4,0.12549]
["bitfinex","SOLUSD",1723274829097,16.06,154.47,154.4,0.12549]
["bitfinex","SOLUSD",1723274830001,16.06,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1723274830322,16.06,154.45,154.39,16.06]
["bitfinex","SOLUSD",1723274830500,16.06,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1723274831523,20.0,154.49,154.42,6.4758]
["bitfinex","SOLUSD",1723274831726,16.06,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1723274834107,16.06,154.45,154.43,6.4751]
["bitfinex","SOLUSD",1723274839722,15.2306,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723274839933,13.21810624,154.51,154.43,16.18549]
["bitfinex","SOLUSD",1723274839934,22.80570624,154.51,154.43,16.18549]
["bitfinex","SOLUSD",1723274840135,16.06,154.51,154.43,16.18549]
["bitfinex","SOLUSD",1723274840432,16.06,154.51,154.44,16.06]
["bitfinex","SOLUSD",1723274840615,16.06,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723274841829,16.06,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1723274842136,16.06,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723274843035,16.06,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723274843338,16.06,154.5,154.44,6.4747]
["bitfinex","SOLUSD",1723274843636,16.0621,154.54,154.42,22.4395]
["bitfinex","SOLUSD",1723274843637,16.06,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1723274844637,16.06,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1723274845716,16.06,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1723274848538,16.06,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1723274849916,16.06,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1723274854745,16.06,154.48,154.42,22.4395]
["bitfinex","SOLUSD",1723274855150,16.06,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1723274862553,16.06,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1723274863051,16.06,154.46,154.43,6.4752]
["bitfinex","SOLUSD",1723274865954,16.06,154.46,154.39,0.12549]
["bitfinex","SOLUSD",1723274866132,16.06,154.46,154.4,7.77689554]
["bitfinex","SOLUSD",1723274866950,16.06,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1723274870350,6.74540298,154.52,154.44,16.06]
["bitfinex","SOLUSD",1723274870555,16.06,154.5,154.43,16.06]
["bitfinex","SOLUSD",1723274870851,16.06,154.5,154.39,20.50196]
["bitfinex","SOLUSD",1723274870852,16.06,154.49,154.39,20.50196]
["bitfinex","SOLUSD",1723274871053,16.06,154.47,154.41,0.12549]
["bitfinex","SOLUSD",1723274871256,16.06,154.47,154.41,20.12549]
["bitfinex","SOLUSD",1723274872056,16.06,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1723274872849,1.61872542,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1723274873057,17.67885271,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1723274873272,16.06,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1723274874143,1.61883617,154.44,154.42,6.4757]
["bitfinex","SOLUSD",1723274875258,16.06,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1723274876047,16.06,154.45,154.43,6.4752]
["bitfinex","SOLUSD",1723274876440,6.4733,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1723274876647,16.06,154.49,154.42,16.06]
["bitfinex","SOLUSD",1723274876842,16.06,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1723274877156,16.06,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1723274878760,16.06,154.49,154.43,0.12549]
["bitfinex","SOLUSD",1723274880562,16.06,154.49,154.45,6.4741]
["bitfinex","SOLUSD",1723274880773,16.06,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1723274884564,6.472,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723274884767,16.06,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1723274886365,16.06,154.5,154.43,0.12549]
["bitfinex","SOLUSD",1723274886742,16.06,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723274887044,16.06,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723274888663,16.06,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1723274890263,6.4725,154.5,154.43,6.475]
["bitfinex","SOLUSD",1723274890264,16.06,154.47,154.43,6.475]
["bitfinex","SOLUSD",1723274891367,16.06,154.46,154.43,6.475]
["bitfinex","SOLUSD",1723274891748,16.06,154.45,154.43,6.475]
["bitfinex","SOLUSD",1723274892250,16.06,154.45,154.39,0.12549]
["bitfinex","SOLUSD",1723274892251,16.06,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1723274892558,16.06,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723274892752,16.06,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1723274893244,16.06,154.47,154.41,0.12549]
["bitfinex","SOLUSD",1723274893573,16.06,154.47,154.44,6.4746]
["bitfinex","SOLUSD",1723274893757,16.06,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1723274895871,16.06,154.47,154.4,6.2954]
["bitfinex","SOLUSD",1723274896070,16.06,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1723274900875,6.74751334,154.52,154.41,16.18549]
["bitfinex","SOLUSD",1723274901053,16.06,154.49,154.42,7.77638505]
["bitfinex","SOLUSD",1723274901678,16.06,154.49,154.46,6.4737]
["bitfinex","SOLUSD",1723274903082,16.06,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723274903652,16.06,154.49,154.41,16.18549]
["bitfinex","SOLUSD",1723274903959,16.06,154.49,154.42,7.77642577]
["bitfinex","SOLUSD",1723274905181,16.06,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1723274909878,16.06,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1723274912781,16.74398,154.53,154.44,0.12549]
["bitfinex","SOLUSD",1723274912782,16.493,154.53,154.44,0.12549]
["bitfinex","SOLUSD",1723274913082,16.493,154.53,154.48,6.473]
["bitfinex","SOLUSD",1723274913083,16.06,154.52,154.48,6.473]
["bitfinex","SOLUSD",1723274916681,16.06,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1723274918076,16.06,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1723274919981,16.06,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1723274920814,16.06,154.48,154.43,15.0116]
["bitfinex","SOLUSD",1723274921099,16.06,154.46,154.43,6.4752]
["bitfinex","SOLUSD",1723274926989,16.06,154.46,154.4,6.2954]
["bitfinex","SOLUSD",1723274927302,16.06,154.43,154.4,12.772]
["bitfinex","SOLUSD",1723274927612,16.06,154.43,154.41,6.476]
["bitfinex","SOLUSD",1723274931710,16.06,154.43,154.39,21.4883]
["bitfinex","SOLUSD",1723274931919,16.06,154.43,154.37,0.12549]
["bitfinex","SOLUSD",1723274932212,16.06,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1723274935723,6.4737,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1723274936022,16.06,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1723274937318,16.06,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1723274942019,16.06,154.45,154.37,36.18549]
["bitfinex","SOLUSD",1723274942205,16.06,154.42,154.37,20.12549]
["bitfinex","SOLUSD",1723274942727,16.06,154.42,154.39,6.477]
["bitfinex","SOLUSD",1723274942915,16.06,154.42,154.37,0.12549]
["bitfinex","SOLUSD",1723274943826,16.06,154.42,154.39,6.4767]
["bitfinex","SOLUSD",1723274944212,16.06,154.42,154.4,6.4766]
["bitfinex","SOLUSD",1723274948537,16.06,154.41,154.38,6.4771]
["bitfinex","SOLUSD",1723274948827,16.06,154.41,154.39,6.4769]
["bitfinex","SOLUSD",1723274949010,16.06,154.42,154.39,6.4769]
["bitfinex","SOLUSD",1723274950227,6.475,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1723274950426,6.4745,154.46,154.4,6.4765]
["bitfinex","SOLUSD",1723274950625,16.06,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1723274950823,16.06,154.42,154.4,6.4765]
["bitfinex","SOLUSD",1723274951335,16.06,154.42,154.38,6.4771]
["bitfinex","SOLUSD",1723274951717,16.06,154.41,154.38,6.4771]
["bitfinex","SOLUSD",1723274954130,6.4732,154.49,154.43,6.4754]
["bitfinex","SOLUSD",1723274954334,16.06,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1723274954523,16.06,154.49,154.47,6.4735]
["bitfinex","SOLUSD",1723274954908,16.06,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1723274955814,16.06,154.47,154.44,6.4746]
["bitfinex","SOLUSD",1723274956540,16.06,154.47,154.44,6.4746]
["bitfinex","SOLUSD",1723274957241,16.06,154.45,154.4,0.12549]
["bitfinex","SOLUSD",1723274957608,16.06,154.45,154.39,22.0545]
["bitfinex","SOLUSD",1723274958121,16.06,154.45,154.43,6.4752]
["bitfinex","SOLUSD",1723274958636,16.06,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1723274958818,6.75582373,154.56,154.47,0.12549]
["bitfinex","SOLUSD",1723274959014,16.06,154.54,154.47,0.25098]
["bitfinex","SOLUSD",1723274959334,16.06,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1723274960427,16.06,154.56,154.53,6.4712]
["bitfinex","SOLUSD",1723274961434,16.3366,154.62,154.53,6.4712]
["bitfinex","SOLUSD",1723274961611,16.06,154.56,154.53,6.4712]
["bitfinex","SOLUSD",1723274962123,16.06,154.54,154.49,15.7526]
["bitfinex","SOLUSD",1723274962440,16.06,154.54,154.5,0.12549]
["bitfinex","SOLUSD",1723274963024,16.06,154.54,154.49,15.7526]
["bitfinex","SOLUSD",1723274967233,16.06,154.55,154.49,15.7526]
["bitfinex","SOLUSD",1723274973852,16.06,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1723274973853,6.75759105,154.62,154.51,0.12549]
["bitfinex","SOLUSD",1723274974067,16.06,154.69,154.6,16.18549]
["bitfinex","SOLUSD",1723274974224,16.06,154.67,154.6,0.12549]
["bitfinex","SOLUSD",1723274974428,16.06,154.67,154.6,20.50196]
["bitfinex","SOLUSD",1723274974659,2.60089299,154.73,154.6,36.56196]
["bitfinex","SOLUSD",1723274974974,16.06,154.69,154.6,36.56196]
["bitfinex","SOLUSD",1723274975349,16.06,154.69,154.6,20.50196]
["bitfinex","SOLUSD",1723274975662,16.06,154.67,154.6,20.12549]
["bitfinex","SOLUSD",1723274975852,16.06,154.67,154.6,0.12549]
["bitfinex","SOLUSD",1723274976253,16.06,154.67,154.6,0.50196]
["bitfinex","SOLUSD",1723274977040,64.24,154.72,154.6,0.50196]
["bitfinex","SOLUSD",1723274977267,16.06,154.68,154.6,0.50196]
["bitfinex","SOLUSD",1723274981351,16.06,154.68,154.61,16.06]
["bitfinex","SOLUSD",1723274981671,16.06,154.68,154.62,0.12549]
["bitfinex","SOLUSD",1723274984681,22.5251,154.68,154.61,0.12549]
["bitfinex","SOLUSD",1723274985052,22.5251,154.68,154.59,37.747]
["bitfinex","SOLUSD",1723274985255,16.06,154.62,154.59,6.6557]
["bitfinex","SOLUSD",1723274985767,16.06,154.62,154.55,22.3775]
["bitfinex","SOLUSD",1723274988276,16.06,154.62,154.56,0.12549]
["bitfinex","SOLUSD",1723274988781,16.06,154.6,154.55,22.3775]
["bitfinex","SOLUSD",1723274992886,16.06,154.6,154.55,6.2202]
["bitfinex","SOLUSD",1723274993064,16.06,154.58,154.55,6.2202]
["bitfinex","SOLUSD",1723274993989,16.06,154.58,154.51,22.3775]
["bitfinex","SOLUSD",1723274994167,16.06,154.56,154.51,22.3775]
["bitfinex","SOLUSD",1723274995197,6.4683,154.6,154.51,22.3775]
["bitfinex","SOLUSD",1723274995362,16.06,154.58,154.51,22.3775]
["bitfinex","SOLUSD",1723274998463,6.4688,154.59,154.51,22.3775]
["bitfinex","SOLUSD",1723274998661,16.06,154.57,154.51,22.3775]
["bitfinex","SOLUSD",1723275005788,6.88419529,154.63,154.52,20.25098]
["bitfinex","SOLUSD",1723275005989,16.06,154.6,154.52,20.25098]
["bitfinex","SOLUSD",1723275007098,16.06,154.58,154.52,0.12549]
["bitfinex","SOLUSD",1723275008447,16.06,154.54,154.51,22.3775]
["bitfinex","SOLUSD",1723275021513,16.06,154.52,154.46,6.2273]
["bitfinex","SOLUSD",1723275021692,16.06,154.49,154.46,6.2273]
["bitfinex","SOLUSD",1723275022612,16.06,154.51,154.46,6.2273]
["bitfinex","SOLUSD",1723275022913,16.06,154.55,154.53,6.4711]
["bitfinex","SOLUSD",1723275023801,16.06,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1723275027124,16.06,154.55,154.49,16.4157]
["bitfinex","SOLUSD",1723275027304,22.331137,154.61,154.5,0.12549]
["bitfinex","SOLUSD",1723275027305,16.06,154.57,154.5,0.12549]
["bitfinex","SOLUSD",1723275027498,16.06,154.57,154.51,6.6324]
["bitfinex","SOLUSD",1723275029427,6.4685,154.6,154.52,0.12549]
["bitfinex","SOLUSD",1723275029718,16.06,154.59,154.52,36.56196]
["bitfinex","SOLUSD",1723275036327,16.06,154.56,154.51,6.6324]
["bitfinex","SOLUSD",1723275038516,16.06,154.54,154.51,6.6324]
["bitfinex","SOLUSD",1723275039732,16.06,154.53,154.51,6.6324]
["bitfinex","SOLUSD",1723275042413,16.06,154.52,154.49,16.4157]
["bitfinex","SOLUSD",1723275042605,16.06,154.51,154.47,6.6324]
["bitfinex","SOLUSD",1723275042914,16.06,154.5,154.47,6.6324]
["bitfinex","SOLUSD",1723275043614,16.06,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1723275044815,16.06,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1723275045021,16.06,154.49,154.48,6.4732]
["bitfinex","SOLUSD",1723275045518,16.06,154.49,154.47,6.6324]
["bitfinex","SOLUSD",1723275045716,16.06,154.49,154.48,6.4733]
["bitfinex","SOLUSD",1723275045957,16.06,154.5,154.48,6.4733]
["bitfinex","SOLUSD",1723275049832,16.06,154.49,154.45,16.4157]
["bitfinex","SOLUSD",1723275050333,16.06,154.5,154.45,16.4157]
["bitfinex","SOLUSD",1723275058537,16.06,154.48,154.43,6.6024]
["bitfinex","SOLUSD",1723275059944,16.06,154.48,154.46,6.4737]
["bitfinex","SOLUSD",1723275060128,16.06,154.48,154.43,6.6024]
["bitfinex","SOLUSD",1723275060327,16.4932,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1723275060534,16.06,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1723275060740,16.06,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1723275060954,16.06,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1723275061853,16.06,154.51,154.44,0.12549]
["bitfinex","SOLUSD",1723275062025,16.06,154.51,154.44,0.50196]
["bitfinex","SOLUSD",1723275062222,16.06,154.51,154.44,0.37647]
["bitfinex","SOLUSD",1723275062828,16.06,154.51,154.44,0.12549]
["bitfinex","SOLUSD",1723275063332,16.06,154.51,154.44,0.25098]
["bitfinex","SOLUSD",1723275064351,16.06,154.51,154.44,0.12549]
["bitfinex","SOLUSD",1723275066053,16.06,154.51,154.47,6.4733]
["bitfinex","SOLUSD",1723275066652,22.5322,154.51,154.44,0.12549]
["bitfinex","SOLUSD",1723275066950,16.06,154.51,154.46,6.4737]
["bitfinex","SOLUSD",1723275067352,16.06,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723275070847,6.4745,154.46,154.43,6.6024]
["bitfinex","SOLUSD",1723275071150,16.06,154.47,154.43,6.6024]
["bitfinex","SOLUSD",1723275071533,16.06,154.47,154.43,13.0776]
["bitfinex","SOLUSD",1723275072140,6.75315296,154.53,154.43,6.6024]
["bitfinex","SOLUSD",1723275072433,16.06,154.52,154.44,0.12549]
["bitfinex","SOLUSD",1723275072651,16.06,154.52,154.45,16.6247]
["bitfinex","SOLUSD",1723275073331,6.4711,154.54,154.48,6.4729]
["bitfinex","SOLUSD",1723275073525,16.06,154.53,154.46,0.12549]
["bitfinex","SOLUSD",1723275073949,16.06,154.53,154.47,6.1187]
["bitfinex","SOLUSD",1723275076636,22.5312,154.53,154.47,6.1187]
["bitfinex","SOLUSD",1723275076844,16.06,154.53,154.47,6.1187]
["bitfinex","SOLUSD",1723275077659,22.5312,154.53,154.47,6.1187]
["bitfinex","SOLUSD",1723275079960,16.06,154.52,154.47,6.1187]
["bitfinex","SOLUSD",1723275080866,22.5316,154.52,154.47,6.1187]
["bitfinex","SOLUSD",1723275081549,16.06,154.52,154.47,6.1187]
["bitfinex","SOLUSD",1723275086264,64.24,154.56,154.47,6.1187]
["bitfinex","SOLUSD",1723275086265,6.4707,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1723275086453,16.06,154.53,154.48,0.12549]
["bitfinex","SOLUSD",1723275087547,16.06,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1723275087754,16.06,154.55,154.5,0.12549]
["bitfinex","SOLUSD",1723275088267,6.4695,154.57,154.5,0.12549]
["bitfinex","SOLUSD",1723275088443,16.06,154.55,154.5,0.12549]
["bitfinex","SOLUSD",1723275088843,16.06,154.53,154.49,15.616]
["bitfinex","SOLUSD",1723275089158,16.06,154.52,154.49,15.616]
["bitfinex","SOLUSD",1723275090046,16.06,154.51,154.49,15.616]
["bitfinex","SOLUSD",1723275090358,16.06,154.51,154.47,6.1187]
["bitfinex","SOLUSD",1723275090561,16.06,154.53,154.47,6.1187]
["bitfinex","SOLUSD",1723275090765,6.4707,154.55,154.47,6.1187]
["bitfinex","SOLUSD",1723275090949,16.06,154.54,154.48,0.12549]
["bitfinex","SOLUSD",1723275091151,16.06,154.54,154.48,0.25098]
["bitfinex","SOLUSD",1723275091365,16.06,154.54,154.49,0.12549]
["bitfinex","SOLUSD",1723275093258,16.06,154.53,154.47,6.1187]
["bitfinex","SOLUSD",1723275093773,16.06,154.52,154.48,0.12549]
["bitfinex","SOLUSD",1723275093976,16.06,154.53,154.48,0.12549]
["bitfinex","SOLUSD",1723275100478,16.06,154.53,154.47,6.1187]
["bitfinex","SOLUSD",1723275100679,22.5303,154.56,154.47,6.1187]
["bitfinex","SOLUSD",1723275100680,16.06,154.52,154.47,6.1187]
["bitfinex","SOLUSD",1723275101279,16.06,154.52,154.48,0.12549]
["bitfinex","SOLUSD",1723275103887,16.06,154.54,154.48,0.12549]
["bitfinex","SOLUSD",1723275104662,16.06,154.54,154.48,0.25098]
["bitfinex","SOLUSD",1723275105864,6.4687,154.59,154.49,0.12549]
["bitfinex","SOLUSD",1723275106064,15.06,154.57,154.51,15.3172]
["bitfinex","SOLUSD",1723275106884,6.4691,154.58,154.51,15.3172]
["bitfinex","SOLUSD",1723275107075,16.06,154.56,154.51,15.3172]
["bitfinex","SOLUSD",1723275107686,16.06,154.56,154.52,0.12549]
["bitfinex","SOLUSD",1723275107888,16.06,154.58,154.53,6.5579]
["bitfinex","SOLUSD",1723275108393,16.06,154.56,154.53,6.5579]
["bitfinex","SOLUSD",1723275113585,22.53,154.56,154.53,6.5579]
["bitfinex","SOLUSD",1723275113797,16.06,154.56,154.53,6.5579]
["bitfinex","SOLUSD",1723275119094,16.06,154.58,154.53,6.5579]
["bitfinex","SOLUSD",1723275120089,6.74252386,154.64,154.54,16.18549]
["bitfinex","SOLUSD",1723275120291,6.466,154.66,154.58,6.5579]
["bitfinex","SOLUSD",1723275120591,16.06,154.65,154.59,0.12549]
["bitfinex","SOLUSD",1723275121297,13.20229472,154.71,154.61,0.12549]
["bitfinex","SOLUSD",1723275121469,16.06,154.69,154.61,0.50196]
["bitfinex","SOLUSD",1723275121987,16.06,154.65,154.6,15.3172]
["bitfinex","SOLUSD",1723275124375,16.06,154.62,154.58,6.5579]
["bitfinex","SOLUSD",1723275126003,16.06,154.63,154.58,6.5579]
["bitfinex","SOLUSD",1723275126305,16.06,154.64,154.58,6.5579]
["bitfinex","SOLUSD",1723275126493,16.06,154.63,154.58,6.5579]
["bitfinex","SOLUSD",1723275134114,16.06,154.61,154.58,6.5579]
["bitfinex","SOLUSD",1723275134496,16.06,154.61,154.56,15.3515]
["bitfinex","SOLUSD",1723275134999,16.06,154.6,154.56,15.3515]
["bitfinex","SOLUSD",1723275136911,16.06,154.58,154.54,6.5687]
["bitfinex","SOLUSD",1723275137221,16.06,154.57,154.54,6.5687]
["bitfinex","SOLUSD",1723275137416,16.06,154.58,154.54,6.5687]
["bitfinex","SOLUSD",1723275138535,16.06,154.57,154.54,6.5687]
["bitfinex","SOLUSD",1723275138730,16.06,154.57,154.52,15.3515]
["bitfinex","SOLUSD",1723275138731,16.06,154.56,154.52,15.3515]
["bitfinex","SOLUSD",1723275138901,16.06,154.54,154.5,6.5687]
["bitfinex","SOLUSD",1723275139413,17.58315455,154.61,154.5,6.5687]
["bitfinex","SOLUSD",1723275139414,16.06,154.56,154.5,6.5687]
["bitfinex","SOLUSD",1723275139999,16.06,154.54,154.5,6.5687]
["bitfinex","SOLUSD",1723275140414,16.06,154.53,154.5,6.5687]
["bitfinex","SOLUSD",1723275140829,16.06,154.54,154.5,6.5687]
["bitfinex","SOLUSD",1723275141714,16.06,154.52,154.48,15.3515]
["bitfinex","SOLUSD",1723275142099,6.4687,154.59,154.48,15.3515]
["bitfinex","SOLUSD",1723275142319,16.06,154.57,154.49,16.06]
["bitfinex","SOLUSD",1723275142632,16.06,154.57,154.5,16.06]
["bitfinex","SOLUSD",1723275143129,16.06,154.57,154.51,0.12549]
["bitfinex","SOLUSD",1723275143623,16.06,154.57,154.48,15.3515]
["bitfinex","SOLUSD",1723275143825,16.06,154.57,154.49,0.25098]
["bitfinex","SOLUSD",1723275144029,6.74352768,154.63,154.53,6.2127]
["bitfinex","SOLUSD",1723275144218,16.06,154.62,154.54,31.35758]
["bitfinex","SOLUSD",1723275145405,22.5274,154.62,154.54,31.35758]
["bitfinex","SOLUSD",1723275145605,16.06,154.6,154.54,15.0466]
["bitfinex","SOLUSD",1723275145909,16.06,154.58,154.54,15.0466]
["bitfinex","SOLUSD",1723275146115,16.06,154.6,154.55,0.12549]
["bitfinex","SOLUSD",1723275149132,15.2591,154.65,154.55,0.12549]
["bitfinex","SOLUSD",1723275149436,16.06,154.6,154.55,0.12549]
["bitfinex","SOLUSD",1723275151507,16.06,154.58,154.54,15.0466]
["bitfinex","SOLUSD",1723275151919,16.06,154.58,154.53,6.2127]
["bitfinex","SOLUSD",1723275152233,16.06,154.56,154.53,6.2127]
["bitfinex","SOLUSD",1723275152440,16.06,154.56,154.5,15.0466]
["bitfinex","SOLUSD",1723275152615,16.06,154.55,154.5,15.0466]
["bitfinex","SOLUSD",1723275154524,16.06,154.54,154.5,15.0466]
["bitfinex","SOLUSD",1723275154722,16.06,154.53,154.5,15.0466]
["bitfinex","SOLUSD",1723275155027,16.06,154.52,154.49,6.2127]
["bitfinex","SOLUSD",1723275156536,16.06,154.53,154.49,6.2127]
["bitfinex","SOLUSD",1723275159038,16.06,154.55,154.49,6.2127]
["bitfinex","SOLUSD",1723275159621,16.06,154.57,154.5,0.25098]
["bitfinex","SOLUSD",1723275162438,16.06,154.59,154.52,0.12549]
["bitfinex","SOLUSD",1723275162622,16.06,154.59,154.52,15.17209]
["bitfinex","SOLUSD",1723275163937,22.5289,154.59,154.52,15.17209]
["bitfinex","SOLUSD",1723275164240,16.06,154.57,154.52,15.0466]
["bitfinex","SOLUSD",1723275165426,6.4687,154.59,154.52,15.0466]
["bitfinex","SOLUSD",1723275165634,15.2591,154.63,154.53,0.12549]
["bitfinex","SOLUSD",1723275165635,6.4676,154.62,154.53,0.12549]
["bitfinex","SOLUSD",1723275165847,15.2591,154.63,154.53,0.12549]
["bitfinex","SOLUSD",1723275166141,16.06,154.61,154.53,16.56196]
["bitfinex","SOLUSD",1723275168216,16.06,154.59,154.53,0.12549]
["bitfinex","SOLUSD",1723275169316,16.06,154.57,154.52,15.0466]
["bitfinex","SOLUSD",1723275171734,6.4682,154.61,154.53,0.12549]
["bitfinex","SOLUSD",1723275171943,16.06,154.59,154.53,0.12549]
["bitfinex","SOLUSD",1723275173439,16.06,154.57,154.52,15.0466]
["bitfinex","SOLUSD",1723275173650,16.06,154.55,154.52,15.0466]
["bitfinex","SOLUSD",1723275174147,16.06,154.53,154.49,6.2127]
["bitfinex","SOLUSD",1723275174333,16.06,154.51,154.49,6.2127]
["bitfinex","SOLUSD",1723275175522,6.4688,154.59,154.49,6.2127]
["bitfinex","SOLUSD",1723275175756,16.06,154.57,154.49,6.2127]
["bitfinex","SOLUSD",1723275176849,6.4688,154.59,154.5,16.31098]
["bitfinex","SOLUSD",1723275176850,16.06,154.59,154.5,16.31098]
["bitfinex","SOLUSD",1723275177032,16.06,154.59,154.51,0.12549]
["bitfinex","SOLUSD",1723275179724,32.19,154.59,154.51,0.12549]
["bitfinex","SOLUSD",1723275182546,38.6588,154.59,154.51,0.12549]
["bitfinex","SOLUSD",1723275182754,6.47,154.56,154.49,6.2127]
["bitfinex","SOLUSD",1723275182949,32.19,154.55,154.49,6.2127]
["bitfinex","SOLUSD",1723275183330,32.19,154.57,154.49,6.2127]
["bitfinex","SOLUSD",1723275183950,38.6595,154.57,154.49,6.2127]
["bitfinex","SOLUSD",1723275184152,38.6595,154.57,154.5,0.12549]
["bitfinex","SOLUSD",1723275184352,38.6595,154.57,154.49,6.2127]
["bitfinex","SOLUSD",1723275184353,32.19,154.55,154.49,6.2127]
["bitfinex","SOLUSD",1723275186039,32.19,154.53,154.49,6.2127]
["bitfinex","SOLUSD",1723275186759,32.19,154.53,154.45,6.2665]
["bitfinex","SOLUSD",1723275186760,32.19,154.51,154.45,6.2665]
["bitfinex","SOLUSD",1723275188343,32.19,154.53,154.45,6.2665]
["bitfinex","SOLUSD",1723275189252,32.19,154.53,154.46,0.12549]
["bitfinex","SOLUSD",1723275189648,38.6604,154.55,154.46,0.12549]
["bitfinex","SOLUSD",1723275189959,32.19,154.55,154.46,0.50196]
["bitfinex","SOLUSD",1723275190132,38.6605,154.55,154.46,45.50196]
["bitfinex","SOLUSD",1723275190330,6.4708,154.54,154.46,0.37647]
["bitfinex","SOLUSD",1723275190536,6.4694,154.58,154.46,0.37647]
["bitfinex","SOLUSD",1723275190757,38.6583,154.6,154.5,32.31549]
["bitfinex","SOLUSD",1723275190935,6.4687,154.59,154.5,32.31549]
["bitfinex","SOLUSD",1723275191136,38.6583,154.6,154.5,32.31549]
["bitfinex","SOLUSD",1723275191857,38.6583,154.6,154.5,0.12549]
["bitfinex","SOLUSD",1723275192042,38.6583,154.6,154.5,0.50196]
["bitfinex","SOLUSD",1723275192362,32.19,154.6,154.5,45.50196]
["bitfinex","SOLUSD",1723275192663,32.19,154.61,154.5,77.69196]
["bitfinex","SOLUSD",1723275192845,38.6572,154.63,154.54,0.12549]
["bitfinex","SOLUSD",1723275193160,32.19,154.61,154.53,6.2665]
["bitfinex","SOLUSD",1723275193354,32.19,154.59,154.53,6.2665]
["bitfinex","SOLUSD",1723275194770,29.74399871,154.67,154.54,0.12549]
["bitfinex","SOLUSD",1723275194942,32.19,154.65,154.56,0.12549]
["bitfinex","SOLUSD",1723275195267,32.19,154.65,154.56,0.37647]
["bitfinex","SOLUSD",1723275195967,6.4636,154.72,154.61,0.12549]
["bitfinex","SOLUSD",1723275196139,32.19,154.71,154.63,0.12549]
["bitfinex","SOLUSD",1723275196332,32.19,154.73,154.63,45.50196]
["bitfinex","SOLUSD",1723275196665,32.19,154.73,154.63,65.50196]
["bitfinex","SOLUSD",1723275196846,32.19,154.71,154.63,65.50196]
["bitfinex","SOLUSD",1723275197552,32.19,154.73,154.63,65.50196]
["bitfinex","SOLUSD",1723275197947,38.653,154.73,154.63,65.50196]
["bitfinex","SOLUSD",1723275198744,16.4916,154.77,154.63,65.50196]
["bitfinex","SOLUSD",1723275198958,32.19,154.72,154.63,65.50196]
["bitfinex","SOLUSD",1723275200561,38.6533,154.72,154.63,65.37647]
["bitfinex","SOLUSD",1723275200752,38.6533,154.72,154.63,20.25098]
["bitfinex","SOLUSD",1723275201457,38.6533,154.72,154.63,0.25098]
["bitfinex","SOLUSD",1723275203557,6.4637,154.71,154.63,0.12549]
["bitfinex","SOLUSD",1723275203756,32.19,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1723275206871,32.19,154.66,154.62,22.3889]
["bitfinex","SOLUSD",1723275207050,32.19,154.64,154.58,22.3747]
["bitfinex","SOLUSD",1723275207366,1.61673806,154.65,154.58,22.3747]
["bitfinex","SOLUSD",1723275207367,32.19,154.62,154.58,22.3747]
["bitfinex","SOLUSD",1723275207572,32.19,154.62,154.58,6.1015]
["bitfinex","SOLUSD",1723275207875,1.61724566,154.61,154.58,6.1015]
["bitfinex","SOLUSD",1723275209077,15.36289,154.69,154.58,6.1015]
["bitfinex","SOLUSD",1723275209254,32.19,154.66,154.58,6.1015]
["bitfinex","SOLUSD",1723275209446,32.19,154.66,154.59,0.12549]
["bitfinex","SOLUSD",1723275209762,32.19,154.66,154.59,0.37647]
["bitfinex","SOLUSD",1723275209962,32.19,154.66,154.59,0.50196]
["bitfinex","SOLUSD",1723275210474,32.19,154.68,154.59,0.50196]
["bitfinex","SOLUSD",1723275210771,32.19,154.68,154.59,45.50196]
["bitfinex","SOLUSD",1723275210973,32.19,154.7,154.61,0.12549]
["bitfinex","SOLUSD",1723275211172,32.19,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1723275211471,38.6532,154.72,154.63,0.12549]
["bitfinex","SOLUSD",1723275211676,32.19,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1723275215779,32.19,154.66,154.62,16.2732]
["bitfinex","SOLUSD",1723275217966,32.19,154.68,154.62,16.2732]
["bitfinex","SOLUSD",1723275224280,32.19,154.66,154.62,16.2732]
["bitfinex","SOLUSD",1723275224588,32.19,154.64,154.58,22.6838]
["bitfinex","SOLUSD",1723275227065,32.19,154.62,154.58,6.1015]
["bitfinex","SOLUSD",1723275228584,32.19,154.64,154.59,0.12549]
["bitfinex","SOLUSD",1723275229668,32.19,154.64,154.58,6.1015]
["bitfinex","SOLUSD",1723275231775,32.19,154.62,154.58,6.1015]
["bitfinex","SOLUSD",1723275231976,1.61715044,154.61,154.58,6.1015]
["bitfinex","SOLUSD",1723275233619,32.19,154.62,154.58,6.1015]
["bitfinex","SOLUSD",1723275235787,6.4657,154.67,154.58,6.1015]
["bitfinex","SOLUSD",1723275235989,32.19,154.64,154.58,6.1015]
["bitfinex","SOLUSD",1723275236192,32.19,154.66,154.59,0.25098]
["bitfinex","SOLUSD",1723275236489,32.19,154.68,154.6,16.5823]
["bitfinex","SOLUSD",1723275237087,32.19,154.68,154.61,0.12549]
["bitfinex","SOLUSD",1723275237677,32.19,154.68,154.61,0.50196]
["bitfinex","SOLUSD",1723275237888,32.19,154.7,154.61,0.50196]
["bitfinex","SOLUSD",1723275238276,38.6543,154.7,154.61,0.25098]
["bitfinex","SOLUSD",1723275238491,32.19,154.64,154.6,16.5823]
["bitfinex","SOLUSD",1723275239095,1.61698781,154.63,154.6,16.5823]
["bitfinex","SOLUSD",1723275240571,6.4649,154.69,154.61,0.12549]
["bitfinex","SOLUSD",1723275240774,40.6274736,154.74,154.61,0.50196]
["bitfinex","SOLUSD",1723275240775,32.19,154.68,154.61,0.50196]
["bitfinex","SOLUSD",1723275241292,38.09125682,154.74,154.61,0.50196]
["bitfinex","SOLUSD",1723275241487,28.39785682,154.74,154.62,6.4087]
["bitfinex","SOLUSD",1723275241798,32.19,154.74,154.65,32.19]
["bitfinex","SOLUSD",1723275241974,32.19,154.74,154.67,0.12549]
["bitfinex","SOLUSD",1723275242175,32.19,154.74,154.68,6.4087]
["bitfinex","SOLUSD",1723275242893,32.19,154.76,154.69,0.50196]
["bitfinex","SOLUSD",1723275243086,6.4609,154.78,154.7,16.5823]
["bitfinex","SOLUSD",1723275243087,32.19,154.78,154.7,16.5823]
["bitfinex","SOLUSD",1723275243290,32.19,154.78,154.71,0.25098]
["bitfinex","SOLUSD",1723275243621,32.19,154.8,154.72,0.12549]
["bitfinex","SOLUSD",1723275243776,32.19,154.82,154.74,0.12549]
["bitfinex","SOLUSD",1723275243975,32.19,154.84,154.74,65.50196]
["bitfinex","SOLUSD",1723275244189,32.19,154.84,154.76,0.12549]
["bitfinex","SOLUSD",1723275244376,32.19,154.84,154.76,0.37647]
["bitfinex","SOLUSD",1723275244582,32.19,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1723275245013,32.19,154.82,154.76,20.12549]
["bitfinex","SOLUSD",1723275245801,32.19,154.82,154.76,20.0]
["bitfinex","SOLUSD",1723275247182,32.19,154.82,154.77,0.25098]
["bitfinex","SOLUSD",1723275247585,32.19,154.82,154.76,20.0]
["bitfinex","SOLUSD",1723275248288,32.19,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1723275248480,32.19,154.84,154.77,0.25098]
["bitfinex","SOLUSD",1723275249200,32.19,154.82,154.75,16.3806]
["bitfinex","SOLUSD",1723275249505,32.19,154.8,154.75,16.3806]
["bitfinex","SOLUSD",1723275251075,32.19,154.78,154.75,16.3806]
["bitfinex","SOLUSD",1723275251295,32.19,154.76,154.73,6.3679]
["bitfinex","SOLUSD",1723275251499,32.19,154.78,154.73,6.3679]
["bitfinex","SOLUSD",1723275252997,1.61554909,154.77,154.73,6.3679]
["bitfinex","SOLUSD",1723275253195,32.19,154.78,154.73,6.3679]
["bitfinex","SOLUSD",1723275255107,32.19,154.76,154.73,6.3679]
["bitfinex","SOLUSD",1723275255309,1.61573549,154.75,154.73,6.3679]
["bitfinex","SOLUSD",1723275256413,33.80585416,154.74,154.69,6.3679]
["bitfinex","SOLUSD",1723275256617,1.61599574,154.73,154.69,6.3679]
["bitfinex","SOLUSD",1723275256996,32.19,154.74,154.63,32.19]
["bitfinex","SOLUSD",1723275256997,33.80601054,154.72,154.65,6.3679]
["bitfinex","SOLUSD",1723275257190,32.19,154.7,154.65,6.3679]
["bitfinex","SOLUSD",1723275257605,1.61630337,154.69,154.65,6.3679]
["bitfinex","SOLUSD",1723275257890,32.19,154.68,154.65,6.3679]
["bitfinex","SOLUSD",1723275258211,1.61664637,154.67,154.61,6.3679]
["bitfinex","SOLUSD",1723275258636,32.19,154.7,154.61,6.3679]
["bitfinex","SOLUSD",1723275258800,32.19,154.7,154.61,38.5579]
["bitfinex","SOLUSD",1723275259190,32.19,154.72,154.62,20.25098]
["bitfinex","SOLUSD",1723275259392,32.19,154.72,154.63,0.12549]
["bitfinex","SOLUSD",1723275259913,32.19,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1723275260120,1.61632552,154.71,154.64,0.12549]
["bitfinex","SOLUSD",1723275260411,32.19,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1723275260818,32.19,154.72,154.63,0.25098]
["bitfinex","SOLUSD",1723275261188,33.80632588,154.72,154.63,0.25098]
["bitfinex","SOLUSD",1723275261608,32.19,154.72,154.63,0.25098]
["bitfinex","SOLUSD",1723275262713,16.1511,154.79,154.64,0.12549]
["bitfinex","SOLUSD",1723275262714,6.4623,154.75,154.64,0.12549]
["bitfinex","SOLUSD",1723275263012,32.19,154.74,154.65,0.12549]
["bitfinex","SOLUSD",1723275263211,32.19,154.74,154.65,0.25098]
["bitfinex","SOLUSD",1723275263416,32.19,154.74,154.65,0.37647]
["bitfinex","SOLUSD",1723275263598,38.6524,154.74,154.65,0.37647]
["bitfinex","SOLUSD",1723275263798,32.19,154.72,154.65,0.12549]
["bitfinex","SOLUSD",1723275264117,1.61627521,154.71,154.65,0.12549]
["bitfinex","SOLUSD",1723275264418,33.80628912,154.7,154.64,0.12549]
["bitfinex","SOLUSD",1723275264587,33.80628912,154.7,154.63,0.50196]
["bitfinex","SOLUSD",1723275264791,33.80628912,154.7,154.63,0.25098]
["bitfinex","SOLUSD",1723275265216,1.61634681,154.69,154.63,0.25098]
["bitfinex","SOLUSD",1723275265616,32.19,154.7,154.62,20.0]
["bitfinex","SOLUSD",1723275266402,32.19,154.68,154.62,20.0]
["bitfinex","SOLUSD",1723275266618,32.19,154.66,154.61,6.3679]
["bitfinex","SOLUSD",1723275266797,1.61681433,154.65,154.61,6.3679]
["bitfinex","SOLUSD",1723275266996,33.80691805,154.64,154.61,6.3679]
["bitfinex","SOLUSD",1723275267514,33.80691805,154.64,154.53,32.19]
["bitfinex","SOLUSD",1723275267515,33.80691805,154.64,154.57,6.2819]
["bitfinex","SOLUSD",1723275267991,32.19,154.64,154.57,6.2819]
["bitfinex","SOLUSD",1723275268420,32.19,154.66,154.57,6.2819]
["bitfinex","SOLUSD",1723275268624,32.19,154.68,154.58,0.12549]
["bitfinex","SOLUSD",1723275268828,32.19,154.68,154.59,32.19]
["bitfinex","SOLUSD",1723275269118,32.19,154.7,154.6,20.25098]
["bitfinex","SOLUSD",1723275269627,32.19,154.72,154.63,22.9104]
["bitfinex","SOLUSD",1723275269802,40.16,154.73,154.64,0.12549]
["bitfinex","SOLUSD",1723275270011,40.16,154.73,154.64,45.50196]
["bitfinex","SOLUSD",1723275270198,1.61613616,154.72,154.64,45.37647]
["bitfinex","SOLUSD",1723275270521,40.16,154.71,154.64,0.12549]
["bitfinex","SOLUSD",1723275270716,40.16,154.71,154.64,20.12549]
["bitfinex","SOLUSD",1723275271519,1.61627514,154.7,154.64,20.12549]
["bitfinex","SOLUSD",1723275271897,40.16,154.71,154.64,20.12549]
["bitfinex","SOLUSD",1723275272099,40.16,154.73,154.64,20.12549]
["bitfinex","SOLUSD",1723275274094,1.6162707,154.72,154.64,20.12549]
["bitfinex","SOLUSD",1723275274301,40.16,154.71,154.64,20.0]
["bitfinex","SOLUSD",1723275274509,40.16,154.71,154.63,22.9104]
["bitfinex","SOLUSD",1723275275514,40.16,154.75,154.64,20.50196]
["bitfinex","SOLUSD",1723275276315,40.16,154.73,154.64,20.50196]
["bitfinex","SOLUSD",1723275278118,40.16,154.71,154.64,20.0]
["bitfinex","SOLUSD",1723275278324,1.6164217,154.7,154.64,20.0]
["bitfinex","SOLUSD",1723275278702,40.16,154.71,154.64,20.0]
["bitfinex","SOLUSD",1723275279524,40.16,154.71,154.65,0.12549]
["bitfinex","SOLUSD",1723275279832,6.4619,154.76,154.65,0.25098]
["bitfinex","SOLUSD",1723275279833,40.16,154.73,154.65,0.25098]
["bitfinex","SOLUSD",1723275280011,40.16,154.73,154.65,0.12549]
["bitfinex","SOLUSD",1723275280407,40.16,154.71,154.64,20.0]
["bitfinex","SOLUSD",1723275280631,1.61640746,154.7,154.64,20.0]
["bitfinex","SOLUSD",1723275280927,1.61640746,154.7,154.63,22.9104]
["bitfinex","SOLUSD",1723275284123,40.16,154.71,154.63,22.9104]
["bitfinex","SOLUSD",1723275286935,0.12549,154.74,154.63,22.9104]
["bitfinex","SOLUSD",1723275286936,40.16,154.67,154.63,22.9104]
["bitfinex","SOLUSD",1723275287236,1.61678641,154.66,154.63,6.2819]
["bitfinex","SOLUSD",1723275287732,40.16,154.65,154.63,6.2819]
["bitfinex","SOLUSD",1723275287937,40.16,154.65,154.59,21.8874]
["bitfinex","SOLUSD",1723275288134,41.77686025,154.65,154.59,21.8874]
["bitfinex","SOLUSD",1723275288504,1.61685886,154.64,154.59,21.8874]
["bitfinex","SOLUSD",1723275288938,1.61698255,154.63,154.59,21.8874]
["bitfinex","SOLUSD",1723275289116,40.16,154.65,154.59,21.8874]
["bitfinex","SOLUSD",1723275289617,1.61688963,154.64,154.59,21.8874]
["bitfinex","SOLUSD",1723275289823,1.61693687,154.63,154.59,21.8874]
["bitfinex","SOLUSD",1723275290632,41.77693687,154.63,154.59,6.1656]
["bitfinex","SOLUSD",1723275290930,40.16,154.63,154.59,6.1656]
["bitfinex","SOLUSD",1723275291719,32.17,154.62,154.59,6.1656]
["bitfinex","SOLUSD",1723275292142,32.17,154.62,154.55,21.8874]
["bitfinex","SOLUSD",1723275292446,32.17,154.6,154.55,21.8874]
["bitfinex","SOLUSD",1723275293812,32.17,154.62,154.55,21.8874]
["bitfinex","SOLUSD",1723275295919,32.17,154.64,154.56,0.12549]
["bitfinex","SOLUSD",1723275296438,33.78714535,154.64,154.56,0.12549]
["bitfinex","SOLUSD",1723275297236,32.17,154.6,154.55,21.8874]
["bitfinex","SOLUSD",1723275299645,32.17,154.56,154.49,6.1656]
["bitfinex","SOLUSD",1723275300142,32.17,154.6,154.5,32.17]
["bitfinex","SOLUSD",1723275300830,32.17,154.6,154.51,65.50196]
["bitfinex","SOLUSD",1723275304650,38.64,154.56,154.49,6.1656]
["bitfinex","SOLUSD",1723275304825,32.17,154.54,154.49,6.1656]
["bitfinex","SOLUSD",1723275305029,32.17,154.5,154.45,6.1968]
["bitfinex","SOLUSD",1723275305641,1.61848304,154.49,154.45,6.1968]
["bitfinex","SOLUSD",1723275306451,32.17,154.5,154.45,6.1968]
["bitfinex","SOLUSD",1723275306631,32.17,154.48,154.45,6.1968]
["bitfinex","SOLUSD",1723275306948,32.17,154.5,154.45,6.1968]
["bitfinex","SOLUSD",1723275307258,32.17,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1723275307439,32.17,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723275310429,32.17,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1723275310624,32.17,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1723275311048,32.17,154.52,154.49,6.4727]
["bitfinex","SOLUSD",1723275311251,32.17,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1723275311757,32.17,154.52,154.45,6.1968]
["bitfinex","SOLUSD",1723275311927,32.17,154.5,154.45,6.1968]
["bitfinex","SOLUSD",1723275312249,32.17,154.48,154.45,6.1968]
["bitfinex","SOLUSD",1723275312662,32.17,154.5,154.45,6.1968]
["bitfinex","SOLUSD",1723275313174,32.17,154.48,154.45,6.1968]
["bitfinex","SOLUSD",1723275313840,32.17,154.48,154.45,12.6713]
["bitfinex","SOLUSD",1723275314440,32.17,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1723275314952,32.17,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1723275318738,32.17,154.48,154.41,6.1968]
["bitfinex","SOLUSD",1723275321346,32.17,154.48,154.44,6.475]
["bitfinex","SOLUSD",1723275321546,32.17,154.48,154.41,6.1968]
["bitfinex","SOLUSD",1723275322646,38.6434,154.48,154.41,6.1968]
["bitfinex","SOLUSD",1723275322871,32.17,154.46,154.41,6.1968]
["bitfinex","SOLUSD",1723275323873,32.17,154.44,154.41,12.673]
["bitfinex","SOLUSD",1723275324057,32.17,154.44,154.42,6.4756]
["bitfinex","SOLUSD",1723275324569,32.17,154.46,154.43,6.4754]
["bitfinex","SOLUSD",1723275325860,32.17,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1723275327157,32.17,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1723275329257,32.17,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1723275329684,16.5638,154.55,154.47,6.4733]
["bitfinex","SOLUSD",1723275329858,32.17,154.51,154.48,6.473]
["bitfinex","SOLUSD",1723275330374,32.17,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1723275330776,32.17,154.49,154.46,6.4738]
["bitfinex","SOLUSD",1723275331778,32.17,154.49,154.42,0.12549]
["bitfinex","SOLUSD",1723275331980,32.17,154.51,154.42,65.50196]
["bitfinex","SOLUSD",1723275333175,32.17,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1723275333571,32.17,154.53,154.48,6.6116]
["bitfinex","SOLUSD",1723275333779,32.17,154.55,154.49,0.12549]
["bitfinex","SOLUSD",1723275334168,32.17,154.55,154.49,0.25098]
["bitfinex","SOLUSD",1723275334874,32.17,154.55,154.49,0.12549]
["bitfinex","SOLUSD",1723275335258,6.4679,154.61,154.49,65.37647]
["bitfinex","SOLUSD",1723275335588,32.17,154.58,154.5,0.12549]
["bitfinex","SOLUSD",1723275335790,32.17,154.58,154.51,0.12549]
["bitfinex","SOLUSD",1723275336362,32.17,154.56,154.5,0.12549]
["bitfinex","SOLUSD",1723275336558,32.17,154.56,154.5,45.37647]
["bitfinex","SOLUSD",1723275336790,32.17,154.58,154.51,20.0]
["bitfinex","SOLUSD",1723275339293,32.17,154.58,154.52,0.37647]
["bitfinex","SOLUSD",1723275339482,32.17,154.58,154.53,16.1039]
["bitfinex","SOLUSD",1723275339868,32.17,154.58,154.54,6.6116]
["bitfinex","SOLUSD",1723275340069,32.17,154.6,154.55,0.12549]
["bitfinex","SOLUSD",1723275340300,32.17,154.63,154.55,65.25098]
["bitfinex","SOLUSD",1723275340479,32.17,154.63,154.55,65.37647]
["bitfinex","SOLUSD",1723275340680,32.17,154.63,154.56,0.12549]
["bitfinex","SOLUSD",1723275340873,32.17,154.63,154.57,0.12549]
["bitfinex","SOLUSD",1723275341577,32.17,154.63,154.56,0.12549]
["bitfinex","SOLUSD",1723275341879,32.17,154.61,154.55,20.0]
["bitfinex","SOLUSD",1723275342396,32.17,154.61,154.56,0.12549]
["bitfinex","SOLUSD",1723275346504,32.17,154.64,154.56,0.37647]
["bitfinex","SOLUSD",1723275346671,32.17,154.64,154.56,45.50196]
["bitfinex","SOLUSD",1723275346872,32.17,154.62,154.57,20.0]
["bitfinex","SOLUSD",1723275347207,32.17,154.62,154.56,0.12549]
["bitfinex","SOLUSD",1723275348191,32.17,154.62,154.54,6.6116]
["bitfinex","SOLUSD",1723275348398,32.17,154.6,154.54,6.6116]
["bitfinex","SOLUSD",1723275351893,32.17,154.58,154.54,6.6116]
["bitfinex","SOLUSD",1723275355707,16.09,154.57,154.54,6.6116]
["bitfinex","SOLUSD",1723275359416,64.36,154.64,154.55,0.12549]
["bitfinex","SOLUSD",1723275359718,16.09,154.61,154.55,0.12549]
["bitfinex","SOLUSD",1723275361514,16.09,154.63,154.55,45.50196]
["bitfinex","SOLUSD",1723275361697,16.09,154.63,154.57,0.12549]
["bitfinex","SOLUSD",1723275361902,16.09,154.63,154.57,0.25098]
["bitfinex","SOLUSD",1723275362715,6.4653,154.67,154.57,0.25098]
["bitfinex","SOLUSD",1723275362917,6.4653,154.67,154.59,0.12549]
["bitfinex","SOLUSD",1723275362918,16.09,154.63,154.59,0.12549]
["bitfinex","SOLUSD",1723275363819,16.09,154.63,154.58,0.25098]
["bitfinex","SOLUSD",1723275364129,16.09,154.67,154.61,0.12549]
["bitfinex","SOLUSD",1723275365530,253.2,154.74,154.61,16.21549]
["bitfinex","SOLUSD",1723275365825,6.4624,154.74,154.64,0.12549]
["bitfinex","SOLUSD",1723275365998,16.09,154.73,154.65,16.09]
["bitfinex","SOLUSD",1723275366200,15.9869,154.77,154.66,0.37647]
["bitfinex","SOLUSD",1723275366396,15.9869,154.77,154.67,6.5644]
["bitfinex","SOLUSD",1723275366707,16.09,154.75,154.68,16.60468]
["bitfinex","SOLUSD",1723275367315,16.09,154.73,154.68,16.47919]
["bitfinex","SOLUSD",1723275369404,259.4565,154.8,154.68,16.47919]
["bitfinex","SOLUSD",1723275369600,16.09,154.74,154.68,16.47919]
["bitfinex","SOLUSD",1723275369911,20.12549,154.79,154.68,16.47919]
["bitfinex","SOLUSD",1723275369912,32.12,154.75,154.68,16.47919]
["bitfinex","SOLUSD",1723275370940,38.582,154.75,154.68,16.47919]
["bitfinex","SOLUSD",1723275372441,38.5828,154.73,154.68,16.47919]
["bitfinex","SOLUSD",1723275372644,38.5828,154.73,154.68,16.3537]
["bitfinex","SOLUSD",1723275373111,6.4633,154.72,154.68,16.3537]
["bitfinex","SOLUSD",1723275373315,33.7362159,154.71,154.67,6.5644]
["bitfinex","SOLUSD",1723275373525,32.12,154.71,154.67,6.5644]
["bitfinex","SOLUSD",1723275374432,38.5849,154.69,154.64,16.3537]
["bitfinex","SOLUSD",1723275374738,32.12,154.67,154.64,16.3537]
["bitfinex","SOLUSD",1723275375710,32.12,154.67,154.63,6.5644]
["bitfinex","SOLUSD",1723275379239,32.12,154.69,154.63,6.5644]
["bitfinex","SOLUSD",1723275379422,32.12,154.71,154.64,0.12549]
["bitfinex","SOLUSD",1723275379626,32.12,154.73,154.66,0.12549]
["bitfinex","SOLUSD",1723275380143,32.12,154.73,154.66,0.37647]
["bitfinex","SOLUSD",1723275380518,32.12,154.73,154.66,0.12549]
["bitfinex","SOLUSD",1723275381014,32.12,154.73,154.66,0.25098]
["bitfinex","SOLUSD",1723275381216,32.12,154.73,154.66,0.12549]
["bitfinex","SOLUSD",1723275389130,32.12,154.73,154.66,0.37647]
["bitfinex","SOLUSD",1723275389825,6.462,154.75,154.66,0.37647]
["bitfinex","SOLUSD",1723275389826,16.06,154.72,154.66,0.37647]
["bitfinex","SOLUSD",1723275390026,16.06,154.72,154.66,45.37647]
["bitfinex","SOLUSD",1723275392550,253.2,154.8,154.68,16.18549]
["bitfinex","SOLUSD",1723275392726,16.06,154.77,154.7,0.12549]
["bitfinex","SOLUSD",1723275394451,16.06,154.77,154.71,15.8041]
["bitfinex","SOLUSD",1723275394653,16.06,154.75,154.71,15.8041]
["bitfinex","SOLUSD",1723275394828,16.06,154.73,154.67,22.0731]
["bitfinex","SOLUSD",1723275395033,22.5228,154.73,154.67,22.0731]
["bitfinex","SOLUSD",1723275395233,16.06,154.73,154.67,22.0731]
["bitfinex","SOLUSD",1723275395635,16.06,154.72,154.67,22.0731]
["bitfinex","SOLUSD",1723275397854,32.13,154.73,154.67,22.0731]
["bitfinex","SOLUSD",1723275398053,38.5928,154.73,154.67,22.0731]
["bitfinex","SOLUSD",1723275400143,32.13,154.71,154.67,22.0731]
["bitfinex","SOLUSD",1723275401041,38.5937,154.71,154.67,22.0731]
["bitfinex","SOLUSD",1723275401359,32.13,154.71,154.67,22.0731]
["bitfinex","SOLUSD",1723275402352,18.84192637,154.79,154.67,22.0731]
["bitfinex","SOLUSD",1723275402533,32.13,154.73,154.67,22.0731]
["bitfinex","SOLUSD",1723275402735,32.13,154.75,154.68,0.12549]
["bitfinex","SOLUSD",1723275404867,32.13,154.77,154.68,45.50196]
["bitfinex","SOLUSD",1723275405238,38.5913,154.77,154.68,45.50196]
["bitfinex","SOLUSD",1723275406465,6.4617,154.76,154.68,45.50196]
["bitfinex","SOLUSD",1723275407667,38.5912,154.77,154.68,45.50196]
["bitfinex","SOLUSD",1723275408666,6.4616,154.76,154.68,45.50196]
["bitfinex","SOLUSD",1723275410160,32.13,154.75,154.68,0.50196]
["bitfinex","SOLUSD",1723275410375,38.592,154.75,154.68,0.25098]
["bitfinex","SOLUSD",1723275410545,32.13,154.73,154.67,22.0731]
["bitfinex","SOLUSD",1723275411572,38.593,154.73,154.67,22.0731]
["bitfinex","SOLUSD",1723275413790,6.4637,154.71,154.67,22.0731]
["bitfinex","SOLUSD",1723275413953,38.5945,154.69,154.63,21.6777]
["bitfinex","SOLUSD",1723275414149,32.13,154.67,154.63,21.6777]
["bitfinex","SOLUSD",1723275415369,32.13,154.69,154.63,21.6777]
["bitfinex","SOLUSD",1723275416949,1.61653909,154.68,154.63,21.6777]
["bitfinex","SOLUSD",1723275417778,17.68653909,154.68,154.63,21.6777]
["bitfinex","SOLUSD",1723275417955,16.07,154.68,154.63,21.6777]
["bitfinex","SOLUSD",1723275418788,16.07,154.66,154.59,22.80282175]
["bitfinex","SOLUSD",1723275418953,1.61686781,154.65,154.59,22.80282175]
["bitfinex","SOLUSD",1723275419160,1.61686719,154.64,154.59,21.6777]
["bitfinex","SOLUSD",1723275419394,17.68686719,154.64,154.59,21.6777]
["bitfinex","SOLUSD",1723275419678,16.07,154.64,154.59,21.6777]
["bitfinex","SOLUSD",1723275420386,64.28,154.72,154.6,0.12549]
["bitfinex","SOLUSD",1723275420555,16.07,154.68,154.6,0.12549]
["bitfinex","SOLUSD",1723275420876,16.07,154.68,154.6,20.12549]
["bitfinex","SOLUSD",1723275421380,16.07,154.7,154.64,6.3863]
["bitfinex","SOLUSD",1723275422980,16.07,154.72,154.66,0.12549]
["bitfinex","SOLUSD",1723275423157,16.07,154.74,154.66,20.12549]
["bitfinex","SOLUSD",1723275423361,16.07,154.74,154.67,16.07]
["bitfinex","SOLUSD",1723275423860,16.07,154.74,154.68,0.12549]
["bitfinex","SOLUSD",1723275424782,16.07,154.74,154.67,0.12549]
["bitfinex","SOLUSD",1723275424963,16.07,154.72,154.66,20.0]
["bitfinex","SOLUSD",1723275425163,16.07,154.7,154.65,15.2914]
["bitfinex","SOLUSD",1723275427388,16.07,154.69,154.65,15.2914]
["bitfinex","SOLUSD",1723275430274,16.07,154.67,154.64,6.3863]
["bitfinex","SOLUSD",1723275430470,16.07,154.67,154.61,15.4771]
["bitfinex","SOLUSD",1723275431569,16.07,154.67,154.62,0.12549]
["bitfinex","SOLUSD",1723275432197,16.07,154.67,154.61,15.4771]
["bitfinex","SOLUSD",1723275433088,16.07,154.65,154.61,15.4771]
["bitfinex","SOLUSD",1723275433282,17.6868944,154.64,154.61,15.4771]
["bitfinex","SOLUSD",1723275433594,1.6168861,154.63,154.6,6.6308]
["bitfinex","SOLUSD",1723275435271,16.07,154.64,154.6,6.6308]
["bitfinex","SOLUSD",1723275435590,16.07,154.61,154.57,15.4771]
["bitfinex","SOLUSD",1723275436472,1.61725174,154.6,154.57,15.4771]
["bitfinex","SOLUSD",1723275437281,16.07,154.61,154.57,15.4771]
["bitfinex","SOLUSD",1723275437787,32.17,154.62,154.57,15.4771]
["bitfinex","SOLUSD",1723275438401,33.78732357,154.62,154.57,15.4771]
["bitfinex","SOLUSD",1723275439697,32.17,154.58,154.53,15.4771]
["bitfinex","SOLUSD",1723275439871,1.61768081,154.57,154.53,15.4771]
["bitfinex","SOLUSD",1723275442518,32.17,154.56,154.52,6.6308]
["bitfinex","SOLUSD",1723275442794,32.17,154.56,154.49,15.4771]
["bitfinex","SOLUSD",1723275442795,32.17,154.54,154.49,15.4771]
["bitfinex","SOLUSD",1723275442994,33.78820198,154.54,154.49,15.4771]
["bitfinex","SOLUSD",1723275443177,32.17,154.54,154.49,15.4771]
["bitfinex","SOLUSD",1723275443588,32.17,154.56,154.49,15.4771]
["bitfinex","SOLUSD",1723275444979,32.17,154.56,154.5,0.12549]
["bitfinex","SOLUSD",1723275445616,32.17,154.56,154.49,15.4771]
["bitfinex","SOLUSD",1723275445800,32.17,154.56,154.5,0.12549]
["bitfinex","SOLUSD",1723275447606,32.17,154.62,154.52,0.12549]
["bitfinex","SOLUSD",1723275447907,32.17,154.62,154.52,0.50196]
["bitfinex","SOLUSD",1723275448092,38.6374,154.62,154.52,20.50196]
["bitfinex","SOLUSD",1723275448292,6.468,154.61,154.52,20.50196]
["bitfinex","SOLUSD",1723275448792,6.468,154.61,154.52,20.25098]
["bitfinex","SOLUSD",1723275449178,32.17,154.6,154.52,20.25098]
["bitfinex","SOLUSD",1723275449500,38.6383,154.6,154.52,20.25098]
["bitfinex","SOLUSD",1723275449998,32.17,154.6,154.52,20.25098]
["bitfinex","SOLUSD",1723275450581,32.17,154.6,154.52,20.12549]
["bitfinex","SOLUSD",1723275451784,15.683,154.65,154.54,0.12549]
["bitfinex","SOLUSD",1723275452005,32.17,154.64,154.55,6.3861]
["bitfinex","SOLUSD",1723275452886,38.6366,154.64,154.55,6.3861]
["bitfinex","SOLUSD",1723275454378,6.467,154.63,154.55,6.3861]
["bitfinex","SOLUSD",1723275455293,38.6366,154.64,154.55,6.3861]
["bitfinex","SOLUSD",1723275455494,6.4671,154.63,154.55,6.3861]
["bitfinex","SOLUSD",1723275456596,32.17,154.64,154.55,6.3861]
["bitfinex","SOLUSD",1723275456597,38.6384,154.6,154.55,6.3861]
["bitfinex","SOLUSD",1723275456794,38.6393,154.58,154.55,6.3861]
["bitfinex","SOLUSD",1723275458008,32.17,154.58,154.55,6.3861]
["bitfinex","SOLUSD",1723275458783,32.17,154.58,154.53,16.6111]
["bitfinex","SOLUSD",1723275458985,32.17,154.56,154.51,6.3861]
["bitfinex","SOLUSD",1723275462505,32.17,154.54,154.51,6.3861]
["bitfinex","SOLUSD",1723275463588,32.17,154.52,154.49,16.6111]
["bitfinex","SOLUSD",1723275463922,32.17,154.52,154.47,6.3861]
["bitfinex","SOLUSD",1723275464092,32.17,154.56,154.47,6.3861]
["bitfinex","SOLUSD",1723275464288,1.61832405,154.57,154.47,6.3861]
["bitfinex","SOLUSD",1723275464289,32.17,154.53,154.47,6.3861]
["bitfinex","SOLUSD",1723275466015,38.6413,154.53,154.47,6.3861]
["bitfinex","SOLUSD",1723275467713,32.17,154.53,154.47,6.3861]
["bitfinex","SOLUSD",1723275471497,38.6414,154.53,154.47,6.3861]
["bitfinex","SOLUSD",1723275471698,32.17,154.53,154.47,6.3861]
["bitfinex","SOLUSD",1723275472503,32.17,154.51,154.47,6.3861]
["bitfinex","SOLUSD",1723275473926,32.17,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1723275475830,32.17,154.51,154.47,6.3861]
["bitfinex","SOLUSD",1723275476335,6.4713,154.53,154.47,6.3861]
["bitfinex","SOLUSD",1723275476519,32.17,154.51,154.47,6.3861]
["bitfinex","SOLUSD",1723275477029,38.6421,154.51,154.47,6.3861]
["bitfinex","SOLUSD",1723275477234,32.17,154.49,154.47,6.3861]
["bitfinex","SOLUSD",1723275477528,6.4733,154.48,154.47,6.3861]
["bitfinex","SOLUSD",1723275477757,33.78859859,154.49,154.43,6.4108]
["bitfinex","SOLUSD",1723275478241,32.17,154.47,154.43,6.4108]
["bitfinex","SOLUSD",1723275478439,1.61873268,154.46,154.43,6.4108]
["bitfinex","SOLUSD",1723275479042,1.61873268,154.46,154.44,6.4748]
["bitfinex","SOLUSD",1723275480717,32.17,154.47,154.43,12.8861]
["bitfinex","SOLUSD",1723275481245,1.61882383,154.46,154.43,12.8861]
["bitfinex","SOLUSD",1723275481442,1.61882971,154.45,154.43,12.8861]
["bitfinex","SOLUSD",1723275481738,32.17,154.47,154.44,6.475]
["bitfinex","SOLUSD",1723275482130,32.17,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1723275482446,32.17,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723275483948,32.17,154.49,154.43,6.4108]
["bitfinex","SOLUSD",1723275483949,16.12,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1723275486543,6.74351366,154.54,154.43,6.4108]
["bitfinex","SOLUSD",1723275486844,16.12,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1723275487617,16.12,154.5,154.48,6.4733]
["bitfinex","SOLUSD",1723275487935,16.12,154.5,154.44,0.25098]
["bitfinex","SOLUSD",1723275488964,269.3059,154.56,154.46,15.3615]
["bitfinex","SOLUSD",1723275489251,269.32,154.56,154.49,0.12549]
["bitfinex","SOLUSD",1723275490030,275.79,154.56,154.49,0.12549]
["bitfinex","SOLUSD",1723275490236,22.59,154.56,154.49,0.12549]
["bitfinex","SOLUSD",1723275490646,16.12,154.54,154.49,0.12549]
["bitfinex","SOLUSD",1723275490848,16.12,154.54,154.47,20.25098]
["bitfinex","SOLUSD",1723275491040,16.12,154.54,154.47,20.12549]
["bitfinex","SOLUSD",1723275491223,16.12,154.54,154.47,20.0]
["bitfinex","SOLUSD",1723275491833,38.6704,154.55,154.47,20.0]
["bitfinex","SOLUSD",1723275497565,32.2,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1723275497738,32.2,154.55,154.48,45.50196]
["bitfinex","SOLUSD",1723275498247,16.1708,154.6,154.48,45.50196]
["bitfinex","SOLUSD",1723275498248,32.2,154.57,154.48,45.50196]
["bitfinex","SOLUSD",1723275499355,38.6695,154.57,154.48,45.50196]
["bitfinex","SOLUSD",1723275501838,6.4695,154.57,154.48,45.50196]
["bitfinex","SOLUSD",1723275502137,38.6695,154.57,154.48,45.50196]
["bitfinex","SOLUSD",1723275503961,32.2,154.57,154.48,45.50196]
["bitfinex","SOLUSD",1723275504144,32.2,154.57,154.49,6.2626]
["bitfinex","SOLUSD",1723275504963,32.2,154.55,154.49,6.2626]
["bitfinex","SOLUSD",1723275505745,38.6705,154.55,154.49,6.2626]
["bitfinex","SOLUSD",1723275505945,32.2,154.55,154.49,6.2626]
["bitfinex","SOLUSD",1723275507866,6.4695,154.57,154.49,6.2626]
["bitfinex","SOLUSD",1723275508070,6.4681,154.61,154.5,16.24529]
["bitfinex","SOLUSD",1723275508274,32.2,154.59,154.52,0.12549]
["bitfinex","SOLUSD",1723275509344,32.2,154.59,154.51,20.12549]
["bitfinex","SOLUSD",1723275510161,32.2,154.59,154.52,0.12549]
["bitfinex","SOLUSD",1723275512473,32.2,154.59,154.52,45.37647]
["bitfinex","SOLUSD",1723275512938,32.2,154.57,154.51,20.12549]
["bitfinex","SOLUSD",1723275513138,32.2,154.57,154.51,20.0]
["bitfinex","SOLUSD",1723275513574,32.2,154.57,154.52,0.12549]
["bitfinex","SOLUSD",1723275513771,16.1,154.57,154.52,0.12549]
["bitfinex","SOLUSD",1723275514069,16.1,154.57,154.52,0.25098]
["bitfinex","SOLUSD",1723275514257,6.4674,154.63,154.53,6.2626]
["bitfinex","SOLUSD",1723275514452,6.4674,154.63,154.54,0.12549]
["bitfinex","SOLUSD",1723275514453,16.1,154.59,154.54,0.12549]
["bitfinex","SOLUSD",1723275514860,16.1,154.59,154.53,6.2626]
["bitfinex","SOLUSD",1723275514861,16.1,154.57,154.53,6.2626]
["bitfinex","SOLUSD",1723275519654,87.5653829,154.64,154.54,0.12549]
["bitfinex","SOLUSD",1723275519655,13.4656829,154.64,154.54,0.12549]
["bitfinex","SOLUSD",1723275519854,16.1,154.6,154.54,0.12549]
["bitfinex","SOLUSD",1723275520251,25.42740833,154.67,154.56,0.12549]
["bitfinex","SOLUSD",1723275520252,6.74652967,154.67,154.56,0.12549]
["bitfinex","SOLUSD",1723275520568,16.1,154.63,154.57,6.2626]
["bitfinex","SOLUSD",1723275520955,16.4263,154.69,154.57,6.2626]
["bitfinex","SOLUSD",1723275521166,16.4263,154.69,154.6,0.12549]
["bitfinex","SOLUSD",1723275521366,16.1,154.68,154.63,6.2626]
["bitfinex","SOLUSD",1723275521678,16.1,154.71,154.64,0.25098]
["bitfinex","SOLUSD",1723275521978,16.1,154.71,154.65,0.12549]
["bitfinex","SOLUSD",1723275522185,16.1,154.71,154.64,45.25098]
["bitfinex","SOLUSD",1723275522487,16.1,154.69,154.63,6.2626]
["bitfinex","SOLUSD",1723275523072,16.1,154.67,154.63,6.2626]
["bitfinex","SOLUSD",1723275523900,6.4641,154.7,154.63,6.2626]
["bitfinex","SOLUSD",1723275523901,32.15,154.7,154.64,0.12549]
["bitfinex","SOLUSD",1723275524199,32.15,154.68,154.63,6.2626]
["bitfinex","SOLUSD",1723275524398,32.15,154.66,154.61,16.1198]
["bitfinex","SOLUSD",1723275524566,32.15,154.64,154.59,6.6589]
["bitfinex","SOLUSD",1723275525374,32.15,154.66,154.59,6.6589]
["bitfinex","SOLUSD",1723275526186,32.15,154.66,154.6,0.25098]
["bitfinex","SOLUSD",1723275526585,6.4649,154.68,154.6,0.25098]
["bitfinex","SOLUSD",1723275526586,32.15,154.68,154.6,0.25098]
["bitfinex","SOLUSD",1723275526798,32.15,154.68,154.6,45.25098]
["bitfinex","SOLUSD",1723275529086,32.15,154.69,154.6,45.25098]
["bitfinex","SOLUSD",1723275529291,32.15,154.71,154.62,0.12549]
["bitfinex","SOLUSD",1723275529780,32.15,154.71,154.62,45.25098]
["bitfinex","SOLUSD",1723275530189,6.4641,154.7,154.62,45.25098]
["bitfinex","SOLUSD",1723275530495,32.15,154.69,154.62,0.25098]
["bitfinex","SOLUSD",1723275530680,38.6145,154.69,154.62,0.25098]
["bitfinex","SOLUSD",1723275531479,32.15,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1723275532191,32.15,154.69,154.62,0.25098]
["bitfinex","SOLUSD",1723275532392,32.15,154.71,154.64,0.12549]
["bitfinex","SOLUSD",1723275534699,38.6137,154.71,154.64,0.12549]
["bitfinex","SOLUSD",1723275534994,32.15,154.71,154.64,0.12549]
["bitfinex","SOLUSD",1723275537174,32.15,154.71,154.64,0.25098]
["bitfinex","SOLUSD",1723275538485,38.6137,154.71,154.64,0.12549]
["bitfinex","SOLUSD",1723275539400,32.15,154.69,154.63,0.12549]
["bitfinex","SOLUSD",1723275539600,1.61644294,154.68,154.63,0.12549]
["bitfinex","SOLUSD",1723275539778,1.61644294,154.68,154.62,20.50196]
["bitfinex","SOLUSD",1723275540182,1.61644294,154.68,154.63,0.12549]
["bitfinex","SOLUSD",1723275540781,6.4636,154.72,154.63,45.12549]
["bitfinex","SOLUSD",1723275541099,32.15,154.71,154.63,45.12549]
["bitfinex","SOLUSD",1723275541300,32.15,154.71,154.64,0.12549]
["bitfinex","SOLUSD",1723275542400,32.15,154.71,154.65,0.12549]
["bitfinex","SOLUSD",1723275543182,32.15,154.71,154.63,45.0]
["bitfinex","SOLUSD",1723275543382,32.15,154.67,154.61,22.0803]
["bitfinex","SOLUSD",1723275543683,16.08,154.65,154.61,22.0803]
["bitfinex","SOLUSD",1723275543906,16.08,154.67,154.61,22.0803]
["bitfinex","SOLUSD",1723275544403,6.4641,154.7,154.61,22.0803]
["bitfinex","SOLUSD",1723275544586,16.08,154.67,154.62,0.12549]
["bitfinex","SOLUSD",1723275545982,16.08,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1723275547600,16.08,154.67,154.61,22.0803]
["bitfinex","SOLUSD",1723275549396,16.08,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1723275550608,16.08,154.71,154.62,16.20549]
["bitfinex","SOLUSD",1723275550811,16.08,154.71,154.64,16.20549]
["bitfinex","SOLUSD",1723275551289,16.08,154.71,154.64,0.12549]
["bitfinex","SOLUSD",1723275552706,6.75743969,154.76,154.66,16.20549]
["bitfinex","SOLUSD",1723275553016,16.08,154.75,154.68,0.12549]
["bitfinex","SOLUSD",1723275553326,22.542,154.75,154.68,0.12549]
["bitfinex","SOLUSD",1723275553691,38.582,154.75,154.68,0.12549]
["bitfinex","SOLUSD",1723275554903,32.12,154.73,154.67,20.0]
["bitfinex","SOLUSD",1723275555088,38.5828,154.73,154.66,20.0]
["bitfinex","SOLUSD",1723275555598,38.5828,154.73,154.65,21.54959]
["bitfinex","SOLUSD",1723275557420,38.5828,154.73,154.65,21.4241]
["bitfinex","SOLUSD",1723275557926,32.12,154.69,154.65,6.3073]
["bitfinex","SOLUSD",1723275558115,1.61645953,154.68,154.65,6.3073]
["bitfinex","SOLUSD",1723275558298,32.12,154.69,154.65,6.3073]
["bitfinex","SOLUSD",1723275558811,1.61644515,154.68,154.65,6.3073]
["bitfinex","SOLUSD",1723275559113,32.12,154.69,154.65,6.3073]
["bitfinex","SOLUSD",1723275559618,32.12,154.69,154.61,21.4241]
["bitfinex","SOLUSD",1723275559797,32.12,154.69,154.62,20.0]
["bitfinex","SOLUSD",1723275561515,33.73658591,154.69,154.62,20.0]
["bitfinex","SOLUSD",1723275564815,32.12,154.69,154.62,20.0]
["bitfinex","SOLUSD",1723275568840,32.12,154.69,154.61,21.4241]
["bitfinex","SOLUSD",1723275570028,32.12,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1723275570224,32.12,154.69,154.61,21.4241]
["bitfinex","SOLUSD",1723275572541,32.12,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1723275572720,16.4906,154.78,154.64,32.12]
["bitfinex","SOLUSD",1723275572921,32.12,154.74,154.66,6.3854]
["bitfinex","SOLUSD",1723275575518,16.4906,154.78,154.67,0.12549]
["bitfinex","SOLUSD",1723275575721,16.06,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723275575918,6.4611,154.78,154.7,16.06]
["bitfinex","SOLUSD",1723275576128,16.06,154.77,154.7,16.06]
["bitfinex","SOLUSD",1723275578129,275.7203,154.79,154.71,22.94736]
["bitfinex","SOLUSD",1723275578325,22.5203,154.79,154.71,22.69638]
["bitfinex","SOLUSD",1723275578540,16.06,154.76,154.71,6.3854]
["bitfinex","SOLUSD",1723275584520,16.06,154.78,154.71,6.3854]
["bitfinex","SOLUSD",1723275584825,6.4599,154.81,154.74,0.12549]
["bitfinex","SOLUSD",1723275585027,16.06,154.81,154.74,0.12549]
["bitfinex","SOLUSD",1723275585243,16.052,154.86,154.76,6.2897]
["bitfinex","SOLUSD",1723275585443,16.06,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1723275585743,16.06,154.83,154.77,20.25098]
["bitfinex","SOLUSD",1723275586322,16.06,154.83,154.77,20.12549]
["bitfinex","SOLUSD",1723275587244,6.4578,154.85,154.77,20.12549]
["bitfinex","SOLUSD",1723275587436,16.06,154.83,154.77,20.12549]
["bitfinex","SOLUSD",1723275587636,6.4574,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1723275587940,0.8356646,154.87,154.8,0.12549]
["bitfinex","SOLUSD",1723275588122,16.06,154.86,154.79,15.7764]
["bitfinex","SOLUSD",1723275588323,22.5175,154.86,154.79,15.7764]
["bitfinex","SOLUSD",1723275588839,22.5175,154.86,154.8,0.12549]
["bitfinex","SOLUSD",1723275588840,16.06,154.86,154.8,0.12549]
["bitfinex","SOLUSD",1723275589040,16.06,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1723275589449,0.8356646,154.87,154.79,15.7764]
["bitfinex","SOLUSD",1723275589450,16.06,154.84,154.79,15.7764]
["bitfinex","SOLUSD",1723275589747,32.08,154.85,154.79,15.7764]
["bitfinex","SOLUSD",1723275590543,38.5379,154.85,154.79,15.7764]
["bitfinex","SOLUSD",1723275590843,32.08,154.85,154.79,15.7764]
["bitfinex","SOLUSD",1723275593967,32.08,154.83,154.79,15.7764]
["bitfinex","SOLUSD",1723275595633,0.8356646,154.87,154.81,32.20549]
["bitfinex","SOLUSD",1723275595837,6.4529,154.97,154.86,0.12549]
["bitfinex","SOLUSD",1723275596036,6.4523,154.99,154.91,6.2897]
["bitfinex","SOLUSD",1723275596233,32.08,154.99,154.91,6.2897]
["bitfinex","SOLUSD",1723275596431,32.08,154.99,154.92,0.12549]
["bitfinex","SOLUSD",1723275596758,32.08,154.99,154.91,22.0661]
["bitfinex","SOLUSD",1723275596962,32.08,154.99,154.92,0.12549]
["bitfinex","SOLUSD",1723275597256,270.0876646,155.02,154.92,0.25098]
["bitfinex","SOLUSD",1723275597556,32.08,154.98,154.91,22.0661]
["bitfinex","SOLUSD",1723275598661,32.08,154.96,154.91,22.0661]
["bitfinex","SOLUSD",1723275599656,32.08,154.96,154.91,6.2897]
["bitfinex","SOLUSD",1723275600652,32.08,154.98,154.91,6.2897]
["bitfinex","SOLUSD",1723275600857,32.08,155.0,154.92,45.25098]
["bitfinex","SOLUSD",1723275601059,32.08,155.0,154.93,0.12549]
["bitfinex","SOLUSD",1723275603649,32.08,154.98,154.91,6.2897]
["bitfinex","SOLUSD",1723275603841,1.61350747,154.97,154.92,0.12549]
["bitfinex","SOLUSD",1723275604042,32.08,154.98,154.92,0.25098]
["bitfinex","SOLUSD",1723275604238,32.08,154.98,154.92,45.25098]
["bitfinex","SOLUSD",1723275605452,32.08,154.98,154.91,6.2897]
["bitfinex","SOLUSD",1723275605654,32.08,154.96,154.91,6.2897]
["bitfinex","SOLUSD",1723275605855,32.08,154.94,154.91,6.2897]
["bitfinex","SOLUSD",1723275606452,38.5341,154.94,154.91,6.2897]
["bitfinex","SOLUSD",1723275606651,32.08,154.94,154.91,6.2897]
["bitfinex","SOLUSD",1723275608356,32.08,154.94,154.87,22.0661]
["bitfinex","SOLUSD",1723275608849,38.5341,154.94,154.87,22.0661]
["bitfinex","SOLUSD",1723275610843,1.61405261,154.93,154.87,22.0661]
["bitfinex","SOLUSD",1723275611047,33.694053,154.92,154.87,22.0661]
["bitfinex","SOLUSD",1723275612146,32.08,154.92,154.79,9.24354945]
["bitfinex","SOLUSD",1723275612348,38.5366,154.88,154.79,6.6579]
["bitfinex","SOLUSD",1723275612558,32.08,154.88,154.79,6.6579]
["bitfinex","SOLUSD",1723275612939,32.08,154.9,154.79,38.7379]
["bitfinex","SOLUSD",1723275613141,32.08,154.92,154.81,32.08]
["bitfinex","SOLUSD",1723275613347,32.08,154.92,154.82,22.8352]
["bitfinex","SOLUSD",1723275613750,38.535,154.92,154.84,0.12549]
["bitfinex","SOLUSD",1723275613950,38.535,154.92,154.84,0.25098]
["bitfinex","SOLUSD",1723275615054,6.4555,154.91,154.84,0.12549]
["bitfinex","SOLUSD",1723275615266,38.5358,154.9,154.84,0.12549]
["bitfinex","SOLUSD",1723275615947,32.08,154.9,154.84,0.12549]
["bitfinex","SOLUSD",1723275616662,32.08,154.9,154.83,45.0]
["bitfinex","SOLUSD",1723275616868,32.08,154.9,154.84,0.12549]
["bitfinex","SOLUSD",1723275617161,32.08,154.92,154.84,0.25098]
["bitfinex","SOLUSD",1723275619045,38.5341,154.94,154.84,0.25098]
["bitfinex","SOLUSD",1723275619251,32.08,154.94,154.84,20.25098]
["bitfinex","SOLUSD",1723275619445,32.08,154.94,154.86,0.12549]
["bitfinex","SOLUSD",1723275619665,38.5342,154.94,154.86,20.25098]
["bitfinex","SOLUSD",1723275619967,6.4545,154.93,154.86,20.25098]
["bitfinex","SOLUSD",1723275620175,32.08,154.92,154.86,20.25098]
["bitfinex","SOLUSD",1723275622945,32.08,154.92,154.86,20.12549]
["bitfinex","SOLUSD",1723275623148,32.08,154.9,154.82,22.8352]
["bitfinex","SOLUSD",1723275623356,32.08,154.88,154.82,22.8352]
["bitfinex","SOLUSD",1723275624652,32.08,154.88,154.83,20.0]
["bitfinex","SOLUSD",1723275626953,1.61440071,154.87,154.82,22.8352]
["bitfinex","SOLUSD",1723275627149,32.08,154.88,154.82,22.8352]
["bitfinex","SOLUSD",1723275628258,32.08,154.86,154.82,22.8352]
["bitfinex","SOLUSD",1723275628485,32.08,154.84,154.78,15.6766]
["bitfinex","SOLUSD",1723275628660,8.07407117,154.83,154.78,21.7561]
["bitfinex","SOLUSD",1723275629000,32.08,154.84,154.78,21.7561]
["bitfinex","SOLUSD",1723275629848,32.08,154.86,154.78,21.7561]
["bitfinex","SOLUSD",1723275630461,32.08,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1723275630658,32.08,154.86,154.79,20.25098]
["bitfinex","SOLUSD",1723275630883,32.08,154.88,154.79,20.25098]
["bitfinex","SOLUSD",1723275631062,32.08,154.88,154.8,45.0]
["bitfinex","SOLUSD",1723275631265,32.08,154.88,154.81,0.12549]
["bitfinex","SOLUSD",1723275631457,32.08,154.88,154.81,0.25098]
["bitfinex","SOLUSD",1723275631657,32.08,154.88,154.81,20.12549]
["bitfinex","SOLUSD",1723275635289,32.08,154.88,154.81,0.25098]
["bitfinex","SOLUSD",1723275635492,33.69448644,154.88,154.81,20.12549]
["bitfinex","SOLUSD",1723275635790,40.15128644,154.88,154.81,20.12549]
["bitfinex","SOLUSD",1723275635973,40.15128644,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723275637393,38.5368,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723275637572,32.08,154.88,154.8,0.12549]
["bitfinex","SOLUSD",1723275637775,32.08,154.88,154.8,45.25098]
["bitfinex","SOLUSD",1723275637976,32.08,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723275639284,32.08,154.88,154.82,45.25098]
["bitfinex","SOLUSD",1723275640089,32.08,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723275640299,32.08,154.88,154.79,20.0]
["bitfinex","SOLUSD",1723275640591,38.5374,154.86,154.79,20.0]
["bitfinex","SOLUSD",1723275640775,32.08,154.86,154.79,20.0]
["bitfinex","SOLUSD",1723275641995,38.5374,154.86,154.79,20.0]
["bitfinex","SOLUSD",1723275642574,32.08,154.84,154.79,20.0]
["bitfinex","SOLUSD",1723275643080,32.08,154.82,154.78,21.7561]
["bitfinex","SOLUSD",1723275643306,33.69521043,154.82,154.78,6.0795]
["bitfinex","SOLUSD",1723275647702,32.08,154.82,154.78,6.0795]
["bitfinex","SOLUSD",1723275648608,6.4574,154.86,154.78,6.0795]
["bitfinex","SOLUSD",1723275648786,32.08,154.83,154.78,6.0795]
["bitfinex","SOLUSD",1723275649514,32.08,154.85,154.78,6.0795]
["bitfinex","SOLUSD",1723275650203,32.08,154.83,154.78,6.0795]
["bitfinex","SOLUSD",1723275653585,38.5387,154.83,154.78,6.0795]
["bitfinex","SOLUSD",1723275655809,32.08,154.83,154.78,6.0795]
["bitfinex","SOLUSD",1723275659608,32.08,154.81,154.78,6.0795]
["bitfinex","SOLUSD",1723275659820,1.61530523,154.8,154.74,21.8483]
["bitfinex","SOLUSD",1723275660113,1.61530523,154.8,154.75,20.0]
["bitfinex","SOLUSD",1723275660692,33.69535633,154.79,154.74,21.8483]
["bitfinex","SOLUSD",1723275660892,1.61556857,154.78,154.74,21.8483]
["bitfinex","SOLUSD",1723275662787,32.08,154.79,154.74,21.8483]
["bitfinex","SOLUSD",1723275662991,33.69554587,154.79,154.74,21.8483]
["bitfinex","SOLUSD",1723275663602,32.08,154.79,154.74,21.8483]
["bitfinex","SOLUSD",1723275663803,32.08,154.79,154.7,15.9875]
["bitfinex","SOLUSD",1723275663804,32.08,154.75,154.7,15.9875]
["bitfinex","SOLUSD",1723275664037,32.08,154.75,154.68,6.1717]
["bitfinex","SOLUSD",1723275664038,32.08,154.71,154.68,6.1717]
["bitfinex","SOLUSD",1723275664208,32.08,154.69,154.68,6.1717]
["bitfinex","SOLUSD",1723275664520,32.08,154.69,154.64,6.4864]
["bitfinex","SOLUSD",1723275664716,32.08,154.67,154.64,6.4864]
["bitfinex","SOLUSD",1723275665217,32.08,154.65,154.6,6.4864]
["bitfinex","SOLUSD",1723275665426,32.08,154.63,154.6,6.4864]
["bitfinex","SOLUSD",1723275665733,1.61708285,154.62,154.6,6.4864]
["bitfinex","SOLUSD",1723275667019,32.08,154.63,154.6,6.4864]
["bitfinex","SOLUSD",1723275671625,1.6170796,154.62,154.6,6.4864]
["bitfinex","SOLUSD",1723275671831,32.08,154.63,154.58,15.7713]
["bitfinex","SOLUSD",1723275672721,32.08,154.66,154.59,0.12549]
["bitfinex","SOLUSD",1723275673936,1.61680206,154.65,154.59,0.12549]
["bitfinex","SOLUSD",1723275674637,1.61693911,154.64,154.59,0.12549]
["bitfinex","SOLUSD",1723275675133,32.08,154.66,154.59,0.12549]
["bitfinex","SOLUSD",1723275676131,32.08,154.66,154.59,0.25098]
["bitfinex","SOLUSD",1723275682631,32.08,154.68,154.6,0.25098]
["bitfinex","SOLUSD",1723275682819,6.4645,154.69,154.59,65.25098]
["bitfinex","SOLUSD",1723275682820,32.08,154.66,154.59,65.25098]
["bitfinex","SOLUSD",1723275683216,32.08,154.66,154.59,20.25098]
["bitfinex","SOLUSD",1723275685037,32.08,154.66,154.61,0.12549]
["bitfinex","SOLUSD",1723275685422,32.08,154.68,154.62,6.3385]
["bitfinex","SOLUSD",1723275690820,32.08,154.68,154.63,0.12549]
["bitfinex","SOLUSD",1723275691027,32.08,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1723275693347,18.05454333,154.76,154.65,0.12549]
["bitfinex","SOLUSD",1723275693348,15.4989,154.76,154.65,0.12549]
["bitfinex","SOLUSD",1723275693531,32.08,154.73,154.65,0.12549]
["bitfinex","SOLUSD",1723275694057,32.08,154.73,154.65,0.50196]
["bitfinex","SOLUSD",1723275696131,32.08,154.73,154.65,65.50196]
["bitfinex","SOLUSD",1723275697849,32.08,154.73,154.67,0.12549]
["bitfinex","SOLUSD",1723275698656,32.08,154.77,154.67,0.25098]
["bitfinex","SOLUSD",1723275698859,32.08,154.77,154.69,0.12549]
["bitfinex","SOLUSD",1723275699754,38.5413,154.77,154.69,0.12549]
["bitfinex","SOLUSD",1723275700555,38.5413,154.77,154.69,0.25098]
["bitfinex","SOLUSD",1723275701054,38.5413,154.77,154.7,16.495]
["bitfinex","SOLUSD",1723275701355,38.5413,154.77,154.71,0.12549]
["bitfinex","SOLUSD",1723275701933,1.61562218,154.76,154.71,0.12549]
["bitfinex","SOLUSD",1723275702342,1.61561777,154.75,154.7,16.495]
["bitfinex","SOLUSD",1723275702549,33.69561777,154.75,154.7,16.495]
["bitfinex","SOLUSD",1723275702753,40.15761777,154.75,154.7,16.495]
["bitfinex","SOLUSD",1723275702958,1.61593999,154.74,154.7,16.495]
["bitfinex","SOLUSD",1723275703155,33.69592182,154.73,154.7,16.495]
["bitfinex","SOLUSD",1723275703353,33.69592182,154.73,154.67,20.0]
["bitfinex","SOLUSD",1723275704252,1.61599386,154.72,154.67,20.0]
["bitfinex","SOLUSD",1723275705353,32.08,154.73,154.67,20.0]
["bitfinex","SOLUSD",1723275706537,32.08,154.73,154.68,0.12549]
["bitfinex","SOLUSD",1723275706740,32.08,154.75,154.68,0.12549]
["bitfinex","SOLUSD",1723275711366,32.08,154.77,154.68,45.50196]
["bitfinex","SOLUSD",1723275711748,16.06,154.76,154.68,61.56196]
["bitfinex","SOLUSD",1723275712446,16.06,154.76,154.7,0.12549]
["bitfinex","SOLUSD",1723275712755,16.06,154.76,154.7,0.37647]
["bitfinex","SOLUSD",1723275713674,32.11,154.78,154.7,0.37647]
["bitfinex","SOLUSD",1723275714565,32.11,154.78,154.71,15.29259]
["bitfinex","SOLUSD",1723275714746,32.11,154.78,154.72,0.25098]
["bitfinex","SOLUSD",1723275715448,32.11,154.78,154.72,45.25098]
["bitfinex","SOLUSD",1723275715972,32.11,154.82,154.74,6.0768]
["bitfinex","SOLUSD",1723275716148,32.11,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1723275716553,18.67597154,154.87,154.75,0.25098]
["bitfinex","SOLUSD",1723275716745,32.11,154.81,154.75,0.12549]
["bitfinex","SOLUSD",1723275716950,1.61523035,154.8,154.75,0.12549]
["bitfinex","SOLUSD",1723275717174,32.11,154.81,154.75,0.25098]
["bitfinex","SOLUSD",1723275717362,32.11,154.81,154.75,45.25098]
["bitfinex","SOLUSD",1723275717665,6.4587,154.83,154.75,45.25098]
["bitfinex","SOLUSD",1723275717964,32.11,154.81,154.75,45.25098]
["bitfinex","SOLUSD",1723275721068,32.11,154.83,154.75,45.25098]
["bitfinex","SOLUSD",1723275721265,32.11,154.83,154.77,15.29259]
["bitfinex","SOLUSD",1723275721449,32.11,154.81,154.77,15.1671]
["bitfinex","SOLUSD",1723275722058,32.11,154.83,154.77,15.1671]
["bitfinex","SOLUSD",1723275722261,32.11,154.83,154.78,0.25098]
["bitfinex","SOLUSD",1723275722453,32.11,154.85,154.79,6.0768]
["bitfinex","SOLUSD",1723275722677,32.11,154.85,154.8,0.25098]
["bitfinex","SOLUSD",1723275723253,1.61464256,154.84,154.79,6.0768]
["bitfinex","SOLUSD",1723275723553,32.11,154.81,154.79,6.0768]
["bitfinex","SOLUSD",1723275724576,32.11,154.82,154.79,6.0768]
["bitfinex","SOLUSD",1723275725075,1.61500788,154.81,154.79,6.0768]
["bitfinex","SOLUSD",1723275725473,32.11,154.82,154.79,6.0768]
["bitfinex","SOLUSD",1723275727757,31.11,154.82,154.79,6.0768]
["bitfinex","SOLUSD",1723275729660,1.61495508,154.81,154.79,6.0768]
["bitfinex","SOLUSD",1723275732082,31.11,154.82,154.79,6.0768]
["bitfinex","SOLUSD",1723275732855,32.11,154.84,154.79,6.0768]
["bitfinex","SOLUSD",1723275733761,16.04,154.84,154.79,6.0768]
["bitfinex","SOLUSD",1723275735562,1.61475664,154.83,154.79,6.0768]
["bitfinex","SOLUSD",1723275736660,16.04,154.82,154.79,6.0768]
["bitfinex","SOLUSD",1723275736984,6.74605847,154.91,154.8,0.12549]
["bitfinex","SOLUSD",1723275737190,16.04,154.87,154.8,65.37647]
["bitfinex","SOLUSD",1723275737689,16.04,154.87,154.8,81.41647]
["bitfinex","SOLUSD",1723275737865,22.9813,154.92,154.81,0.12549]
["bitfinex","SOLUSD",1723275738067,16.04,154.88,154.81,0.25098]
["bitfinex","SOLUSD",1723275738270,16.04,154.88,154.82,0.25098]
["bitfinex","SOLUSD",1723275738474,6.4544,154.94,154.84,16.4108]
["bitfinex","SOLUSD",1723275738673,16.04,154.9,154.85,6.3205]
["bitfinex","SOLUSD",1723275740398,16.04,154.88,154.85,6.3205]
["bitfinex","SOLUSD",1723275740896,16.04,154.89,154.85,6.3205]
["bitfinex","SOLUSD",1723275743207,16.04,154.9,154.85,6.3205]
["bitfinex","SOLUSD",1723275744301,16.04,154.9,154.86,0.12549]
["bitfinex","SOLUSD",1723275745705,16.04,154.9,154.86,0.25098]
["bitfinex","SOLUSD",1723275749585,16.04,154.9,154.86,0.12549]
["bitfinex","SOLUSD",1723275750096,16.04,154.89,154.86,0.12549]
["bitfinex","SOLUSD",1723275752979,16.04,154.89,154.86,0.25098]
["bitfinex","SOLUSD",1723275754299,16.04,154.87,154.85,6.3205]
["bitfinex","SOLUSD",1723275754486,16.04,154.86,154.81,6.0998]
["bitfinex","SOLUSD",1723275754686,16.04,154.85,154.81,6.0998]
["bitfinex","SOLUSD",1723275755990,16.04,154.87,154.82,0.25098]
["bitfinex","SOLUSD",1723275756394,16.04,154.88,154.83,0.12549]
["bitfinex","SOLUSD",1723275757194,16.04,154.88,154.84,0.12549]
["bitfinex","SOLUSD",1723275757394,16.04,154.88,154.84,0.25098]
["bitfinex","SOLUSD",1723275758092,16.04,154.88,154.82,20.0]
["bitfinex","SOLUSD",1723275758295,16.04,154.87,154.82,20.0]
["bitfinex","SOLUSD",1723275758504,16.04,154.87,154.83,0.12549]
["bitfinex","SOLUSD",1723275760810,16.04,154.89,154.83,45.50196]
["bitfinex","SOLUSD",1723275761006,16.04,154.9,154.83,45.50196]
["bitfinex","SOLUSD",1723275761721,16.573,154.96,154.86,16.5822]
["bitfinex","SOLUSD",1723275762011,16.573,154.96,154.87,26.0998]
["bitfinex","SOLUSD",1723275762012,16.04,154.91,154.87,26.0998]
["bitfinex","SOLUSD",1723275764297,16.04,154.9,154.87,26.0998]
["bitfinex","SOLUSD",1723275766794,16.04,154.9,154.87,6.0998]
["bitfinex","SOLUSD",1723275770215,16.04,154.88,154.84,0.12549]
["bitfinex","SOLUSD",1723275770388,16.04,154.88,154.84,20.12549]
["bitfinex","SOLUSD",1723275772920,1.61422692,154.93,154.84,20.12549]
["bitfinex","SOLUSD",1723275773125,16.04,154.9,154.85,45.12549]
["bitfinex","SOLUSD",1723275773411,16.04,154.9,154.86,20.0]
["bitfinex","SOLUSD",1723275773817,16.04,154.92,154.86,20.0]
["bitfinex","SOLUSD",1723275774022,16.04,154.9,154.86,20.0]
["bitfinex","SOLUSD",1723275774224,16.04,154.88,154.83,6.578]
["bitfinex","SOLUSD",1723275774435,0.12549,154.94,154.83,6.578]
["bitfinex","SOLUSD",1723275774436,6.4549,154.92,154.83,6.578]
["bitfinex","SOLUSD",1723275774604,16.04,154.87,154.83,6.578]
["bitfinex","SOLUSD",1723275775839,1.61446141,154.9,154.83,6.578]
["bitfinex","SOLUSD",1723275776017,16.04,154.88,154.83,6.578]
["bitfinex","SOLUSD",1723275776402,1.61443002,154.87,154.83,6.578]
["bitfinex","SOLUSD",1723275777336,16.04,154.84,154.79,6.578]
["bitfinex","SOLUSD",1723275777522,16.04,154.81,154.76,1.12348388]
["bitfinex","SOLUSD",1723275777825,16.04,154.81,154.74,6.578]
["bitfinex","SOLUSD",1723275778033,16.04,154.81,154.75,7.75859611]
["bitfinex","SOLUSD",1723275778610,16.04,154.81,154.76,20.0]
["bitfinex","SOLUSD",1723275779131,16.04,154.81,154.75,20.0]
["bitfinex","SOLUSD",1723275779503,16.04,154.79,154.74,6.578]
["bitfinex","SOLUSD",1723275779742,16.04,154.77,154.73,16.4468]
["bitfinex","SOLUSD",1723275780225,16.04,154.79,154.73,16.4468]
["bitfinex","SOLUSD",1723275781810,16.04,154.79,154.74,0.12549]
["bitfinex","SOLUSD",1723275782139,16.04,154.81,154.74,45.50196]
["bitfinex","SOLUSD",1723275782438,16.04,154.81,154.74,65.50196]
["bitfinex","SOLUSD",1723275783440,16.04,154.83,154.75,16.04]
["bitfinex","SOLUSD",1723275783750,16.04,154.83,154.74,65.50196]
["bitfinex","SOLUSD",1723275783751,32.09,154.83,154.77,0.12549]
["bitfinex","SOLUSD",1723275784322,32.09,154.83,154.76,65.25098]
["bitfinex","SOLUSD",1723275784323,32.09,154.83,154.76,20.12549]
["bitfinex","SOLUSD",1723275784546,33.70515994,154.83,154.76,0.12549]
["bitfinex","SOLUSD",1723275784732,1.6151624,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1723275784934,32.09,154.83,154.75,0.12549]
["bitfinex","SOLUSD",1723275785136,32.09,154.83,154.75,45.25098]
["bitfinex","SOLUSD",1723275785327,32.09,154.83,154.76,20.0]
["bitfinex","SOLUSD",1723275785511,6.1873,154.88,154.77,6.23379]
["bitfinex","SOLUSD",1723275785712,32.09,154.87,154.79,0.12549]
["bitfinex","SOLUSD",1723275789951,32.09,154.87,154.79,16.73879]
["bitfinex","SOLUSD",1723275790119,32.09,154.87,154.8,65.12549]
["bitfinex","SOLUSD",1723275796042,22.6214,154.89,154.77,38.1983]
["bitfinex","SOLUSD",1723275796043,32.09,154.83,154.77,6.1083]
["bitfinex","SOLUSD",1723275796744,33.70512637,154.83,154.77,6.1083]
["bitfinex","SOLUSD",1723275797750,32.09,154.81,154.75,16.6133]
["bitfinex","SOLUSD",1723275798745,32.09,154.81,154.76,20.0]
["bitfinex","SOLUSD",1723275802947,32.09,154.85,154.77,0.25098]
["bitfinex","SOLUSD",1723275803156,32.09,154.85,154.78,0.12549]
["bitfinex","SOLUSD",1723275803652,32.09,154.85,154.77,0.12549]
["bitfinex","SOLUSD",1723275803852,16.04,154.83,154.77,0.25098]
["bitfinex","SOLUSD",1723275804032,16.04,154.82,154.77,45.25098]
["bitfinex","SOLUSD",1723275804227,16.04,154.81,154.76,20.12549]
["bitfinex","SOLUSD",1723275804427,16.04,154.81,154.76,20.0]
["bitfinex","SOLUSD",1723275805955,16.04,154.82,154.76,20.0]
["bitfinex","SOLUSD",1723275808742,16.04,154.82,154.77,45.12549]
["bitfinex","SOLUSD",1723275808960,16.04,154.82,154.78,0.12549]
["bitfinex","SOLUSD",1723275809272,16.04,154.86,154.79,6.0999]
["bitfinex","SOLUSD",1723275809433,16.04,154.86,154.8,65.37647]
["bitfinex","SOLUSD",1723275810766,16.04,154.83,154.79,6.0999]
["bitfinex","SOLUSD",1723275811939,16.04,154.81,154.75,22.7132]
["bitfinex","SOLUSD",1723275812153,16.04,154.81,154.76,20.25098]
["bitfinex","SOLUSD",1723275812341,16.04,154.81,154.76,20.0]
["bitfinex","SOLUSD",1723275812549,16.04,154.79,154.75,22.7132]
["bitfinex","SOLUSD",1723275813768,32.09,154.81,154.75,22.7132]
["bitfinex","SOLUSD",1723275814187,32.09,154.88,154.75,22.7132]
["bitfinex","SOLUSD",1723275814188,32.09,154.83,154.76,0.25098]
["bitfinex","SOLUSD",1723275814468,32.09,154.83,154.76,45.25098]
["bitfinex","SOLUSD",1723275816256,32.09,154.83,154.77,20.0]
["bitfinex","SOLUSD",1723275816463,32.09,154.85,154.78,0.25098]
["bitfinex","SOLUSD",1723275816648,32.09,154.85,154.79,0.12549]
["bitfinex","SOLUSD",1723275817475,32.09,154.85,154.77,20.12549]
["bitfinex","SOLUSD",1723275817681,32.09,154.83,154.76,20.12549]
["bitfinex","SOLUSD",1723275817849,32.09,154.83,154.77,45.12549]
["bitfinex","SOLUSD",1723275818049,32.09,154.83,154.78,20.0]
["bitfinex","SOLUSD",1723275818951,32.09,154.83,154.77,0.12549]
["bitfinex","SOLUSD",1723275819382,32.09,154.83,154.76,20.12549]
["bitfinex","SOLUSD",1723275820556,32.09,154.83,154.77,45.12549]
["bitfinex","SOLUSD",1723275820870,32.09,154.85,154.79,0.12549]
["bitfinex","SOLUSD",1723275821076,32.09,154.85,154.79,45.25098]
["bitfinex","SOLUSD",1723275821248,32.09,154.85,154.8,20.0]
["bitfinex","SOLUSD",1723275821699,32.09,154.85,154.79,0.25098]
["bitfinex","SOLUSD",1723275822558,32.09,154.85,154.76,20.0]
["bitfinex","SOLUSD",1723275822775,32.09,154.85,154.78,0.12549]
["bitfinex","SOLUSD",1723275822987,32.09,154.85,154.78,20.25098]
["bitfinex","SOLUSD",1723275823297,32.09,154.85,154.78,20.12549]
["bitfinex","SOLUSD",1723275823969,32.09,154.85,154.79,0.12549]
["bitfinex","SOLUSD",1723275824397,32.09,154.85,154.79,45.12549]
["bitfinex","SOLUSD",1723275829090,32.09,154.85,154.78,20.12549]
["bitfinex","SOLUSD",1723275829295,32.09,154.85,154.75,22.83869]
["bitfinex","SOLUSD",1723275829296,32.09,154.83,154.75,22.7132]
["bitfinex","SOLUSD",1723275830468,32.09,154.81,154.75,6.0999]
["bitfinex","SOLUSD",1723275830670,32.09,154.81,154.76,20.25098]
["bitfinex","SOLUSD",1723275832882,32.09,154.81,154.76,20.0]
["bitfinex","SOLUSD",1723275835695,16.05,154.8,154.76,20.0]
["bitfinex","SOLUSD",1723275835877,16.05,154.77,154.71,22.0146]
["bitfinex","SOLUSD",1723275836679,0.12549,154.83,154.71,22.0146]
["bitfinex","SOLUSD",1723275836680,16.05,154.78,154.71,22.0146]
["bitfinex","SOLUSD",1723275837196,16.05,154.78,154.72,0.25098]
["bitfinex","SOLUSD",1723275837491,16.05,154.78,154.72,45.25098]
["bitfinex","SOLUSD",1723275838281,16.05,154.78,154.73,20.0]
["bitfinex","SOLUSD",1723275838679,16.05,154.8,154.74,0.25098]
["bitfinex","SOLUSD",1723275838878,16.05,154.8,154.74,45.25098]
["bitfinex","SOLUSD",1723275839297,15.4591,154.86,154.76,6.5765]
["bitfinex","SOLUSD",1723275839496,16.05,154.83,154.76,22.6265]
["bitfinex","SOLUSD",1723275839698,16.05,154.83,154.77,20.12549]
["bitfinex","SOLUSD",1723275841788,16.05,154.83,154.78,45.0]
["bitfinex","SOLUSD",1723275842190,15.4591,154.86,154.78,45.0]
["bitfinex","SOLUSD",1723275842401,16.05,154.84,154.78,45.0]
["bitfinex","SOLUSD",1723275846608,16.05,154.82,154.78,45.0]
["bitfinex","SOLUSD",1723275848922,15.9698,154.89,154.79,16.30098]
["bitfinex","SOLUSD",1723275849263,15.9698,154.89,154.81,0.12549]
["bitfinex","SOLUSD",1723275849400,16.05,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1723275850289,16.05,154.86,154.81,0.12549]
["bitfinex","SOLUSD",1723275852216,16.05,154.85,154.81,0.12549]
["bitfinex","SOLUSD",1723275859313,16.05,154.85,154.8,20.12549]
["bitfinex","SOLUSD",1723275859614,16.05,154.85,154.8,0.12549]
["bitfinex","SOLUSD",1723275859838,16.05,154.85,154.79,45.25098]
["bitfinex","SOLUSD",1723275860138,16.05,154.85,154.8,20.0]
["bitfinex","SOLUSD",1723275860349,16.05,154.83,154.8,20.0]
["bitfinex","SOLUSD",1723275860559,65.81487877,154.88,154.77,15.86239]
["bitfinex","SOLUSD",1723275860852,16.05,154.85,154.78,36.30098]
["bitfinex","SOLUSD",1723275861230,16.05,154.86,154.78,36.30098]
["bitfinex","SOLUSD",1723275861639,16.05,154.86,154.8,0.12549]
["bitfinex","SOLUSD",1723275861822,16.05,154.86,154.8,20.12549]
["bitfinex","SOLUSD",1723275862252,16.05,154.86,154.81,0.12549]
["bitfinex","SOLUSD",1723275862953,16.05,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1723275863131,16.05,154.87,154.82,0.12549]
["bitfinex","SOLUSD",1723275863336,16.05,154.87,154.83,6.4293]
["bitfinex","SOLUSD",1723275863741,16.05,154.88,154.83,6.4293]
["bitfinex","SOLUSD",1723275864271,16.05,154.86,154.83,6.4293]
["bitfinex","SOLUSD",1723275864451,16.05,154.85,154.8,20.0]
["bitfinex","SOLUSD",1723275865628,16.05,154.87,154.81,45.25098]
["bitfinex","SOLUSD",1723275866528,6.4558,154.9,154.81,45.25098]
["bitfinex","SOLUSD",1723275866755,16.05,154.87,154.82,0.12549]
["bitfinex","SOLUSD",1723275871259,6.4558,154.9,154.82,0.12549]
["bitfinex","SOLUSD",1723275871260,6.4554,154.91,154.82,0.12549]
["bitfinex","SOLUSD",1723275871463,16.05,154.87,154.83,0.12549]
["bitfinex","SOLUSD",1723275871772,16.05,154.87,154.83,0.25098]
["bitfinex","SOLUSD",1723275874751,6.4549,154.92,154.83,16.38708]
["bitfinex","SOLUSD",1723275874939,16.05,154.89,154.84,65.0]
["bitfinex","SOLUSD",1723275875146,16.05,154.89,154.85,0.12549]
["bitfinex","SOLUSD",1723275875346,22.1609,154.94,154.85,0.12549]
["bitfinex","SOLUSD",1723275875548,16.05,154.9,154.85,0.12549]
["bitfinex","SOLUSD",1723275875741,16.05,154.9,154.85,6.54798]
["bitfinex","SOLUSD",1723275875941,6.4546,154.93,154.85,6.54798]
["bitfinex","SOLUSD",1723275876259,16.05,154.91,154.87,0.12549]
["bitfinex","SOLUSD",1723275876554,16.05,154.91,154.87,0.25098]
["bitfinex","SOLUSD",1723275877856,16.05,154.91,154.86,45.25098]
["bitfinex","SOLUSD",1723275877857,16.05,154.91,154.85,6.297]
["bitfinex","SOLUSD",1723275878164,16.05,154.91,154.86,0.12549]
["bitfinex","SOLUSD",1723275878548,16.05,154.89,154.86,0.12549]
["bitfinex","SOLUSD",1723275881144,16.05,154.89,154.86,0.25098]
["bitfinex","SOLUSD",1723275881345,16.05,154.89,154.86,45.25098]
["bitfinex","SOLUSD",1723275882657,16.05,154.89,154.87,20.0]
["bitfinex","SOLUSD",1723275882844,16.05,154.91,154.87,20.0]
["bitfinex","SOLUSD",1723275884664,16.05,154.91,154.86,0.12549]
["bitfinex","SOLUSD",1723275884969,15.9698,154.94,154.86,20.12549]
["bitfinex","SOLUSD",1723275884970,16.05,154.89,154.86,20.12549]
["bitfinex","SOLUSD",1723275888671,16.05,154.9,154.86,20.12549]
["bitfinex","SOLUSD",1723275889586,16.05,154.9,154.86,20.0]
["bitfinex","SOLUSD",1723275889752,16.05,154.88,154.86,20.0]
["bitfinex","SOLUSD",1723275890153,16.05,154.9,154.86,20.0]
["bitfinex","SOLUSD",1723275892961,16.05,154.9,154.85,6.297]
["bitfinex","SOLUSD",1723275900989,16.05,154.88,154.83,16.1361]
["bitfinex","SOLUSD",1723275901191,16.05,154.88,154.84,20.0]
["bitfinex","SOLUSD",1723275901678,16.05,154.86,154.83,16.1361]
["bitfinex","SOLUSD",1723275901855,16.05,154.86,154.81,6.3421]
["bitfinex","SOLUSD",1723275903276,16.05,154.86,154.82,20.0]
["bitfinex","SOLUSD",1723275905471,12.81592305,154.93,154.82,20.0]
["bitfinex","SOLUSD",1723275905658,16.05,154.87,154.82,20.0]
["bitfinex","SOLUSD",1723275910978,16.05,154.89,154.83,0.12549]
["bitfinex","SOLUSD",1723275911279,16.05,154.89,154.83,45.25098]
["bitfinex","SOLUSD",1723275912380,16.05,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1723275912585,16.05,154.91,154.85,45.12549]
["bitfinex","SOLUSD",1723275912779,16.05,154.91,154.86,20.12549]
["bitfinex","SOLUSD",1723275916067,15.2735,154.98,154.87,6.46619]
["bitfinex","SOLUSD",1723275916265,16.05,154.94,154.88,65.12549]
["bitfinex","SOLUSD",1723275916483,16.05,154.93,154.88,65.12549]
["bitfinex","SOLUSD",1723275916874,6.4532,154.97,154.89,0.12549]
["bitfinex","SOLUSD",1723275917080,16.05,154.95,154.89,45.12549]
["bitfinex","SOLUSD",1723275917889,15.2735,154.98,154.89,45.12549]
["bitfinex","SOLUSD",1723275918088,16.05,154.96,154.9,0.12549]
["bitfinex","SOLUSD",1723275920087,16.05,154.94,154.9,0.12549]
["bitfinex","SOLUSD",1723275920277,16.05,154.94,154.89,45.12549]
["bitfinex","SOLUSD",1723275921197,16.05,154.96,154.9,0.12549]
["bitfinex","SOLUSD",1723275921375,16.05,154.96,154.9,15.44269]
["bitfinex","SOLUSD",1723275923197,22.84569437,155.02,154.91,20.12549]
["bitfinex","SOLUSD",1723275923488,16.05,154.98,154.91,65.12549]
["bitfinex","SOLUSD",1723275923788,16.1091646,155.02,154.92,0.12549]
["bitfinex","SOLUSD",1723275923990,16.05,154.98,154.92,0.12549]
["bitfinex","SOLUSD",1723275924796,16.05,154.96,154.91,20.0]
["bitfinex","SOLUSD",1723275926285,16.05,154.96,154.92,0.12549]
["bitfinex","SOLUSD",1723275927292,16.05,154.98,154.93,6.6139]
["bitfinex","SOLUSD",1723275927587,6.4516,155.0,154.93,6.6139]
["bitfinex","SOLUSD",1723275927791,16.05,154.98,154.93,6.6139]
["bitfinex","SOLUSD",1723275928590,16.05,154.97,154.93,6.6139]
["bitfinex","SOLUSD",1723275930679,16.05,154.95,154.9,15.44269]
["bitfinex","SOLUSD",1723275930881,16.05,154.95,154.91,20.0]
["bitfinex","SOLUSD",1723275931079,6.4523,154.99,154.91,20.0]
["bitfinex","SOLUSD",1723275931277,16.05,154.97,154.91,20.0]
["bitfinex","SOLUSD",1723275931481,16.1091646,155.02,154.91,20.0]
["bitfinex","SOLUSD",1723275931482,16.1091646,155.02,154.92,45.25098]
["bitfinex","SOLUSD",1723275931816,16.05,154.99,154.93,20.0]
["bitfinex","SOLUSD",1723275932787,6.4512,155.01,154.93,20.0]
["bitfinex","SOLUSD",1723275932981,16.05,155.0,154.94,0.12549]
["bitfinex","SOLUSD",1723275933181,7.2864646,155.02,154.95,6.6139]
["bitfinex","SOLUSD",1723275933396,16.05,155.0,154.95,6.6139]
["bitfinex","SOLUSD",1723275935093,16.05,154.99,154.95,6.6139]
["bitfinex","SOLUSD",1723275935402,16.05,155.0,154.95,6.6139]
["bitfinex","SOLUSD",1723275935787,16.05,154.99,154.95,6.6139]
["bitfinex","SOLUSD",1723275938315,0.8356646,155.02,154.96,61.30779]
["bitfinex","SOLUSD",1723275938519,0.8356646,155.02,154.98,0.12549]
["bitfinex","SOLUSD",1723275938807,0.8356646,155.02,154.98,45.12549]
["bitfinex","SOLUSD",1723275939692,0.8356646,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1723275940091,0.8356646,155.02,154.98,45.12549]
["bitfinex","SOLUSD",1723275940698,0.8356646,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1723275943308,0.8356646,155.02,155.01,22.7962]
["bitfinex","SOLUSD",1723275943485,0.8356646,155.02,155.01,88.29816]
["bitfinex","SOLUSD",1723275943985,0.8356646,155.02,155.01,88.17267]
["bitfinex","SOLUSD",1723275944390,0.8356646,155.02,155.01,88.29816]
["bitfinex","SOLUSD",1723275944922,0.8356646,155.02,155.01,104.34816]
["bitfinex","SOLUSD",1723275945517,6.4473,155.11,155.01,104.34816]
["bitfinex","SOLUSD",1723275945689,16.05,155.1,155.02,81.55196]
["bitfinex","SOLUSD",1723275946517,16.05,155.08,155.02,65.50196]
["bitfinex","SOLUSD",1723275946708,16.05,155.08,155.02,65.37647]
["bitfinex","SOLUSD",1723275948701,6.4476,155.1,155.02,65.25098]
["bitfinex","SOLUSD",1723275949118,16.05,155.08,155.02,65.25098]
["bitfinex","SOLUSD",1723275949797,16.05,155.06,155.02,20.0]
["bitfinex","SOLUSD",1723275949992,16.05,155.04,155.01,6.6139]
["bitfinex","SOLUSD",1723275950207,16.05,155.04,154.97,21.3224]
["bitfinex","SOLUSD",1723275951413,16.05,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723275951611,16.05,155.04,154.98,45.25098]
["bitfinex","SOLUSD",1723275952126,16.05,155.04,154.99,20.0]
["bitfinex","SOLUSD",1723275952302,16.05,155.05,155.0,45.12549]
["bitfinex","SOLUSD",1723275952505,16.05,155.06,155.01,0.12549]
["bitfinex","SOLUSD",1723275952826,16.05,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1723275953507,16.05,155.05,155.0,45.12549]
["bitfinex","SOLUSD",1723275954339,16.05,155.05,154.99,20.0]
["bitfinex","SOLUSD",1723275956718,16.05,155.07,155.0,0.37647]
["bitfinex","SOLUSD",1723275956895,16.05,155.07,155.0,45.50196]
["bitfinex","SOLUSD",1723275957520,16.05,155.07,155.0,0.25098]
["bitfinex","SOLUSD",1723275957720,16.05,155.07,155.0,45.25098]
["bitfinex","SOLUSD",1723275958415,6.4479,155.09,155.01,0.12549]
["bitfinex","SOLUSD",1723275958619,16.05,155.07,155.01,0.25098]
["bitfinex","SOLUSD",1723275958928,16.05,155.07,155.02,0.25098]
["bitfinex","SOLUSD",1723275959999,16.05,155.07,155.01,0.25098]
["bitfinex","SOLUSD",1723275960204,16.05,155.07,155.02,0.12549]
["bitfinex","SOLUSD",1723275960395,16.05,155.07,155.01,0.25098]
["bitfinex","SOLUSD",1723275961526,6.73152558,155.12,155.02,6.2305]
["bitfinex","SOLUSD",1723275961730,15.4271,155.13,155.02,6.2305]
["bitfinex","SOLUSD",1723275961731,16.05,155.1,155.03,80.46837]
["bitfinex","SOLUSD",1723275961931,6.447,155.11,155.03,80.46837]
["bitfinex","SOLUSD",1723275962114,16.05,155.1,155.03,80.46837]
["bitfinex","SOLUSD",1723275962317,6.447,155.11,155.03,80.46837]
["bitfinex","SOLUSD",1723275962517,8.98657962,155.16,155.05,0.12549]
["bitfinex","SOLUSD",1723275962718,8.98657962,155.16,155.07,0.12549]
["bitfinex","SOLUSD",1723275962719,16.05,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723275962911,6.4445,155.17,155.08,6.2305]
["bitfinex","SOLUSD",1723275963237,16.05,155.15,155.09,0.25098]
["bitfinex","SOLUSD",1723275963419,17.0394646,155.18,155.1,15.0919]
["bitfinex","SOLUSD",1723275963619,16.05,155.17,155.1,15.0919]
["bitfinex","SOLUSD",1723275963818,0.8356646,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723275964021,16.8856646,155.18,155.11,65.37647]
["bitfinex","SOLUSD",1723275964224,16.05,155.16,155.11,20.0]
["bitfinex","SOLUSD",1723275965336,16.05,155.16,155.12,45.12549]
["bitfinex","SOLUSD",1723275965652,0.8356646,155.18,155.16,0.12549]
["bitfinex","SOLUSD",1723275965950,0.8356646,155.18,155.16,0.25098]
["bitfinex","SOLUSD",1723275966446,0.8356646,155.18,155.15,16.0327]
["bitfinex","SOLUSD",1723275966950,0.8356646,155.18,155.16,0.12549]
["bitfinex","SOLUSD",1723275967136,0.8356646,155.18,155.15,16.0327]
["bitfinex","SOLUSD",1723275967346,0.8356646,155.18,155.16,0.12549]
["bitfinex","SOLUSD",1723275967657,0.8356646,155.18,155.16,0.25098]
["bitfinex","SOLUSD",1723275967818,0.8356646,155.18,155.17,0.12549]
["bitfinex","SOLUSD",1723275968024,0.8356646,155.18,155.17,0.50196]
["bitfinex","SOLUSD",1723275968429,0.8356646,155.18,155.17,0.25098]
["bitfinex","SOLUSD",1723275968943,0.8356646,155.18,155.17,0.50196]
["bitfinex","SOLUSD",1723275969119,0.8356646,155.18,155.17,0.25098]
["bitfinex","SOLUSD",1723275969323,0.8356646,155.18,155.17,0.37647]
["bitfinex","SOLUSD",1723275969549,0.8356646,155.18,155.17,45.50196]
["bitfinex","SOLUSD",1723275969748,0.8356646,155.18,155.17,65.50196]
["bitfinex","SOLUSD",1723275969937,0.8356646,155.18,155.17,65.37647]
["bitfinex","SOLUSD",1723275970333,0.8356646,155.18,155.17,65.50196]
["bitfinex","SOLUSD",1723275972654,0.8356646,155.18,155.17,65.25098]
["bitfinex","SOLUSD",1723275972837,0.8356646,155.18,155.17,20.25098]
["bitfinex","SOLUSD",1723275973036,0.8356646,155.18,155.17,0.25098]
["bitfinex","SOLUSD",1723275973646,0.8356646,155.18,155.17,0.37647]
["bitfinex","SOLUSD",1723275974239,0.8356646,155.18,155.17,0.50196]
["bitfinex","SOLUSD",1723275974549,0.8356646,155.18,155.17,45.50196]
["bitfinex","SOLUSD",1723275974748,0.8356646,155.18,155.17,65.50196]
["bitfinex","SOLUSD",1723275976922,6.0,155.24,155.17,87.89826]
["bitfinex","SOLUSD",1723275977231,6.0,155.24,155.21,16.15819]
["bitfinex","SOLUSD",1723275977436,6.0,155.24,155.22,65.25098]
["bitfinex","SOLUSD",1723275977637,6.0,155.24,155.21,0.12549]
["bitfinex","SOLUSD",1723275977638,22.05,155.24,155.21,0.12549]
["bitfinex","SOLUSD",1723275977835,22.05,155.24,155.18,20.0]
["bitfinex","SOLUSD",1723275978037,22.05,155.24,155.19,45.25098]
["bitfinex","SOLUSD",1723275978251,22.05,155.24,155.2,20.0]
["bitfinex","SOLUSD",1723275978634,6.0,155.24,155.21,16.30098]
["bitfinex","SOLUSD",1723275978826,6.0,155.24,155.23,0.12549]
["bitfinex","SOLUSD",1723275979026,6.0,155.24,155.23,0.25098]
["bitfinex","SOLUSD",1723275981959,6.0,155.24,155.23,0.50196]
["bitfinex","SOLUSD",1723275982144,6.0,155.24,155.23,0.12549]
["bitfinex","SOLUSD",1723275982448,6.0,155.24,155.22,45.0]
["bitfinex","SOLUSD",1723275982644,6.0,155.24,155.21,45.12549]
["bitfinex","SOLUSD",1723275982821,6.0,155.24,155.22,20.12549]
["bitfinex","SOLUSD",1723275983723,6.0,155.24,155.23,0.25098]
["bitfinex","SOLUSD",1723275983929,6.0,155.24,155.23,45.37647]
["bitfinex","SOLUSD",1723275984152,6.0,155.24,155.23,0.12549]
["bitfinex","SOLUSD",1723275984382,6.0,155.24,155.2,20.25098]
["bitfinex","SOLUSD",1723275984651,6.0,155.24,155.22,0.12549]
["bitfinex","SOLUSD",1723275984826,6.0,155.24,155.22,20.12549]
["bitfinex","SOLUSD",1723275985022,6.0,155.24,155.23,45.25098]
["bitfinex","SOLUSD",1723275985230,6.0,155.24,155.23,65.50196]
["bitfinex","SOLUSD",1723275985737,22.05,155.24,155.17,22.379]
["bitfinex","SOLUSD",1723275985948,16.05,155.22,155.17,22.379]
["bitfinex","SOLUSD",1723275986153,6.0,155.24,155.14,31.576]
["bitfinex","SOLUSD",1723275986330,16.05,155.23,155.14,31.576]
["bitfinex","SOLUSD",1723275986657,16.05,155.23,155.14,15.526]
["bitfinex","SOLUSD",1723275986954,16.05,155.21,155.14,15.526]
["bitfinex","SOLUSD",1723275987161,6.0,155.24,155.15,16.05]
["bitfinex","SOLUSD",1723275987460,16.05,155.21,155.14,15.526]
["bitfinex","SOLUSD",1723275988033,16.05,155.19,155.14,15.526]
["bitfinex","SOLUSD",1723275988356,16.05,155.19,155.15,20.0]
["bitfinex","SOLUSD",1723275988561,16.05,155.19,155.12,22.3112]
["bitfinex","SOLUSD",1723275988562,16.05,155.19,155.13,20.0]
["bitfinex","SOLUSD",1723275989223,16.05,155.19,155.14,45.37647]
["bitfinex","SOLUSD",1723275989426,16.05,155.19,155.15,20.0]
["bitfinex","SOLUSD",1723275989626,16.05,155.19,155.16,0.12549]
["bitfinex","SOLUSD",1723275989857,31.93,155.19,155.12,6.2612]
["bitfinex","SOLUSD",1723275990061,31.93,155.17,155.08,6.2612]
["bitfinex","SOLUSD",1723275990231,31.93,155.17,155.08,38.1912]
["bitfinex","SOLUSD",1723275990432,31.93,155.17,155.08,6.2612]
["bitfinex","SOLUSD",1723275991253,31.93,155.15,155.08,6.2612]
["bitfinex","SOLUSD",1723275991472,31.93,155.13,155.08,6.2612]
["bitfinex","SOLUSD",1723275991639,31.93,155.15,155.08,6.2612]
["bitfinex","SOLUSD",1723275992332,31.93,155.13,155.08,6.2612]
["bitfinex","SOLUSD",1723275992654,31.93,155.11,155.04,6.2612]
["bitfinex","SOLUSD",1723275992834,31.93,155.11,155.01,47.456]
["bitfinex","SOLUSD",1723275993035,31.93,155.09,155.01,15.526]
["bitfinex","SOLUSD",1723275993267,31.93,155.09,155.0,7.3804628]
["bitfinex","SOLUSD",1723275993569,31.93,155.07,155.0,6.2612]
["bitfinex","SOLUSD",1723275994631,31.93,155.07,155.01,20.0]
["bitfinex","SOLUSD",1723275996134,31.93,155.05,154.97,15.526]
["bitfinex","SOLUSD",1723275996443,31.93,155.03,154.96,6.2612]
["bitfinex","SOLUSD",1723275996844,31.93,155.01,154.93,15.526]
["bitfinex","SOLUSD",1723275997252,31.93,154.99,154.91,6.2612]
["bitfinex","SOLUSD",1723275997468,31.93,155.01,154.91,6.2612]
["bitfinex","SOLUSD",1723275997760,31.93,155.01,154.91,38.1912]
["bitfinex","SOLUSD",1723275998135,31.93,155.03,154.91,38.1912]
["bitfinex","SOLUSD",1723275998548,16.0135,155.05,154.95,31.93]
["bitfinex","SOLUSD",1723275998754,16.0135,155.05,154.96,45.25098]
["bitfinex","SOLUSD",1723275999068,16.0135,155.05,154.97,20.25098]
["bitfinex","SOLUSD",1723275999248,16.0135,155.05,154.98,45.25098]
["bitfinex","SOLUSD",1723275999446,31.93,155.06,154.99,0.25098]
["bitfinex","SOLUSD",1723275999751,31.93,155.08,155.0,0.12549]
["bitfinex","SOLUSD",1723275999953,31.93,155.08,155.0,45.37647]
["bitfinex","SOLUSD",1723276000257,31.93,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1723276000443,31.93,155.08,155.02,45.12549]
["bitfinex","SOLUSD",1723276000844,31.93,155.08,155.01,20.12549]
["bitfinex","SOLUSD",1723276001042,31.93,155.08,155.0,0.12549]
["bitfinex","SOLUSD",1723276001255,31.93,155.08,155.0,45.50196]
["bitfinex","SOLUSD",1723276001559,31.93,155.08,155.01,20.0]
["bitfinex","SOLUSD",1723276003842,31.93,155.06,155.0,0.25098]
["bitfinex","SOLUSD",1723276004052,31.93,155.06,154.99,45.25098]
["bitfinex","SOLUSD",1723276004264,31.93,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723276005560,31.93,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723276005766,31.93,155.02,154.99,20.0]
["bitfinex","SOLUSD",1723276006075,31.93,155.02,154.94,6.0012]
["bitfinex","SOLUSD",1723276007263,31.93,155.02,154.95,20.0]
["bitfinex","SOLUSD",1723276007467,31.93,155.02,154.96,45.37647]
["bitfinex","SOLUSD",1723276007767,31.93,154.98,154.89,12.73482656]
["bitfinex","SOLUSD",1723276007957,31.93,154.98,154.89,6.0012]
["bitfinex","SOLUSD",1723276007958,31.93,154.94,154.89,6.0012]
["bitfinex","SOLUSD",1723276009666,31.93,154.96,154.89,6.0012]
["bitfinex","SOLUSD",1723276009857,31.93,154.96,154.9,45.50196]
["bitfinex","SOLUSD",1723276010059,31.93,154.96,154.9,45.12549]
["bitfinex","SOLUSD",1723276010250,31.93,154.94,154.89,6.0012]
["bitfinex","SOLUSD",1723276010445,31.93,154.94,154.85,6.0012]
["bitfinex","SOLUSD",1723276010756,31.93,154.92,154.85,6.0012]
["bitfinex","SOLUSD",1723276011273,31.93,154.9,154.85,6.0012]
["bitfinex","SOLUSD",1723276012060,31.93,154.92,154.85,6.0012]
["bitfinex","SOLUSD",1723276012242,1.73933353,154.99,154.85,6.0012]
["bitfinex","SOLUSD",1723276012243,0.12549,154.99,154.85,37.9312]
["bitfinex","SOLUSD",1723276012449,31.93,154.95,154.86,0.12549]
["bitfinex","SOLUSD",1723276012662,31.93,154.95,154.87,0.12549]
["bitfinex","SOLUSD",1723276012854,31.93,154.95,154.87,45.37647]
["bitfinex","SOLUSD",1723276013052,31.93,154.93,154.88,20.0]
["bitfinex","SOLUSD",1723276013369,31.93,154.93,154.89,45.0]
["bitfinex","SOLUSD",1723276014343,31.93,154.93,154.85,6.0012]
["bitfinex","SOLUSD",1723276014547,31.93,154.93,154.86,20.0]
["bitfinex","SOLUSD",1723276015478,31.93,154.93,154.87,0.12549]
["bitfinex","SOLUSD",1723276015770,31.93,154.93,154.87,45.25098]
["bitfinex","SOLUSD",1723276015971,31.93,154.93,154.88,20.0]
["bitfinex","SOLUSD",1723276022157,31.93,154.93,154.89,45.0]
["bitfinex","SOLUSD",1723276022473,31.93,154.93,154.88,20.0]
["bitfinex","SOLUSD",1723276022667,31.93,154.93,154.86,20.12549]
["bitfinex","SOLUSD",1723276022869,31.93,154.91,154.86,20.0]
["bitfinex","SOLUSD",1723276023875,31.93,154.89,154.83,15.5854]
["bitfinex","SOLUSD",1723276024094,31.93,154.89,154.81,6.0012]
["bitfinex","SOLUSD",1723276025464,31.93,154.87,154.81,6.0012]
["bitfinex","SOLUSD",1723276025856,31.93,154.85,154.79,16.4210646]
["bitfinex","SOLUSD",1723276026181,31.93,154.83,154.79,0.8356646]
["bitfinex","SOLUSD",1723276027775,31.93,154.81,154.79,0.8356646]
["bitfinex","SOLUSD",1723276030672,15.2368,154.89,154.79,0.8356646]
["bitfinex","SOLUSD",1723276030879,31.93,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1723276031695,31.93,154.86,154.79,0.8356646]
["bitfinex","SOLUSD",1723276031989,31.93,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1723276032296,31.93,154.88,154.81,6.65389]
["bitfinex","SOLUSD",1723276032493,31.93,154.88,154.82,45.25098]
["bitfinex","SOLUSD",1723276032683,31.93,154.88,154.82,45.12549]
["bitfinex","SOLUSD",1723276033087,31.93,154.88,154.81,6.65389]
["bitfinex","SOLUSD",1723276033386,15.2368,154.93,154.79,0.8356646]
["bitfinex","SOLUSD",1723276033387,31.93,154.84,154.79,0.8356646]
["bitfinex","SOLUSD",1723276033589,31.93,154.84,154.79,65.8356646]
["bitfinex","SOLUSD",1723276035276,31.93,154.82,154.79,65.8356646]
["bitfinex","SOLUSD",1723276035478,31.93,154.82,154.79,0.8356646]
["bitfinex","SOLUSD",1723276037003,31.93,154.84,154.79,0.8356646]
["bitfinex","SOLUSD",1723276037692,6.6167,154.94,154.8,0.25098]
["bitfinex","SOLUSD",1723276037896,31.93,154.87,154.8,0.25098]
["bitfinex","SOLUSD",1723276038096,31.93,154.87,154.79,45.8356646]
["bitfinex","SOLUSD",1723276038278,31.3731,154.93,154.79,45.8356646]
["bitfinex","SOLUSD",1723276038279,31.93,154.85,154.8,20.0]
["bitfinex","SOLUSD",1723276039409,31.93,154.83,154.79,45.8356646]
["bitfinex","SOLUSD",1723276039596,31.93,154.83,154.79,0.8356646]
["bitfinex","SOLUSD",1723276039898,21.6942,154.86,154.79,0.8356646]
["bitfinex","SOLUSD",1723276039899,31.93,154.81,154.79,0.8356646]
["bitfinex","SOLUSD",1723276046780,31.93,154.83,154.79,0.8356646]
["bitfinex","SOLUSD",1723276051707,31.93,154.81,154.79,0.8356646]
["bitfinex","SOLUSD",1723276052097,1.61526038,154.8,154.79,0.8356646]
["bitfinex","SOLUSD",1723276053394,31.93,154.81,154.79,0.8356646]
["bitfinex","SOLUSD",1723276053780,8.07537234,154.8,154.79,0.8356646]
["bitfinex","SOLUSD",1723276054018,16.59459,154.79,154.66,21.5533]
["bitfinex","SOLUSD",1723276054184,31.93,154.73,154.66,21.5533]
["bitfinex","SOLUSD",1723276054989,31.93,154.75,154.66,21.5533]
["bitfinex","SOLUSD",1723276055186,31.93,154.77,154.67,51.93]
["bitfinex","SOLUSD",1723276055386,31.93,154.81,154.7,6.2511]
["bitfinex","SOLUSD",1723276055594,31.93,154.81,154.72,15.3022]
["bitfinex","SOLUSD",1723276056223,31.93,154.81,154.73,45.37647]
["bitfinex","SOLUSD",1723276057091,31.93,154.81,154.75,0.12549]
["bitfinex","SOLUSD",1723276057291,13.19000338,154.86,154.75,45.50196]
["bitfinex","SOLUSD",1723276057504,31.93,154.83,154.76,20.0]
["bitfinex","SOLUSD",1723276060121,38.3887,154.83,154.76,20.0]
["bitfinex","SOLUSD",1723276060616,31.93,154.83,154.76,20.0]
["bitfinex","SOLUSD",1723276061712,31.93,154.83,154.77,6.37659]
["bitfinex","SOLUSD",1723276061913,31.93,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1723276062215,31.93,154.86,154.8,0.12549]
["bitfinex","SOLUSD",1723276062407,31.93,154.88,154.8,45.25098]
["bitfinex","SOLUSD",1723276063019,38.3866,154.88,154.8,45.25098]
["bitfinex","SOLUSD",1723276063190,31.93,154.86,154.79,15.3022]
["bitfinex","SOLUSD",1723276063702,38.3875,154.86,154.79,15.3022]
["bitfinex","SOLUSD",1723276063897,31.93,154.84,154.79,15.3022]
["bitfinex","SOLUSD",1723276064290,31.93,154.84,154.8,45.12549]
["bitfinex","SOLUSD",1723276064706,31.93,154.84,154.79,15.3022]
["bitfinex","SOLUSD",1723276065095,31.93,154.86,154.79,15.3022]
["bitfinex","SOLUSD",1723276065288,31.93,154.86,154.8,45.12549]
["bitfinex","SOLUSD",1723276067014,31.93,154.86,154.79,15.3022]
["bitfinex","SOLUSD",1723276067211,31.93,154.84,154.79,15.3022]
["bitfinex","SOLUSD",1723276067515,31.93,154.84,154.77,6.2511]
["bitfinex","SOLUSD",1723276067731,31.93,154.84,154.78,20.0]
["bitfinex","SOLUSD",1723276069128,31.93,154.86,154.78,20.0]
["bitfinex","SOLUSD",1723276069310,31.93,154.86,154.79,45.0]
["bitfinex","SOLUSD",1723276072607,31.93,154.86,154.8,0.12549]
["bitfinex","SOLUSD",1723276072817,31.93,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1723276073107,31.93,154.88,154.8,0.25098]
["bitfinex","SOLUSD",1723276073302,31.93,154.9,154.8,20.25098]
["bitfinex","SOLUSD",1723276073635,31.93,154.91,154.83,6.4295]
["bitfinex","SOLUSD",1723276073921,31.93,154.91,154.84,45.12549]
["bitfinex","SOLUSD",1723276075701,38.3856,154.91,154.84,45.12549]
["bitfinex","SOLUSD",1723276077510,31.93,154.91,154.84,45.12549]
["bitfinex","SOLUSD",1723276078340,6.4543,154.94,154.84,45.12549]
["bitfinex","SOLUSD",1723276078625,48.1123,154.99,154.86,0.12549]
["bitfinex","SOLUSD",1723276078626,31.93,154.97,154.86,0.12549]
["bitfinex","SOLUSD",1723276078821,31.93,154.99,154.9,16.16649]
["bitfinex","SOLUSD",1723276079033,15.852,155.03,154.9,16.16649]
["bitfinex","SOLUSD",1723276079034,15.852,155.03,154.92,0.12549]
["bitfinex","SOLUSD",1723276079210,31.93,155.01,154.92,0.25098]
["bitfinex","SOLUSD",1723276079410,31.93,155.01,154.92,45.25098]
["bitfinex","SOLUSD",1723276079625,31.93,155.01,154.93,20.0]
["bitfinex","SOLUSD",1723276080131,15.852,155.03,154.9,16.041]
["bitfinex","SOLUSD",1723276080132,31.93,154.97,154.9,16.041]
["bitfinex","SOLUSD",1723276080329,31.93,154.97,154.91,65.0]
["bitfinex","SOLUSD",1723276081919,31.93,154.97,154.92,0.12549]
["bitfinex","SOLUSD",1723276082122,31.93,154.99,154.92,0.25098]
["bitfinex","SOLUSD",1723276083619,31.93,155.01,154.94,6.4295]
["bitfinex","SOLUSD",1723276084511,31.93,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1723276084737,31.93,155.01,154.95,65.37647]
["bitfinex","SOLUSD",1723276084910,31.93,155.01,154.95,65.50196]
["bitfinex","SOLUSD",1723276088230,31.93,155.03,154.96,15.7987]
["bitfinex","SOLUSD",1723276088523,31.93,155.03,154.97,65.25098]
["bitfinex","SOLUSD",1723276093424,31.93,155.07,155.0,6.5996]
["bitfinex","SOLUSD",1723276093640,31.93,155.07,155.01,65.0]
["bitfinex","SOLUSD",1723276093829,31.93,155.07,155.01,65.12549]
["bitfinex","SOLUSD",1723276096247,31.93,155.07,155.02,15.7987]
["bitfinex","SOLUSD",1723276097137,31.93,155.09,155.03,45.0]
["bitfinex","SOLUSD",1723276097641,31.93,155.11,155.04,0.25098]
["bitfinex","SOLUSD",1723276097951,31.93,155.11,155.04,20.25098]
["bitfinex","SOLUSD",1723276098660,31.93,155.13,155.05,6.5996]
["bitfinex","SOLUSD",1723276098819,253.2,155.16,155.06,97.18098]
["bitfinex","SOLUSD",1723276099019,38.3755,155.15,155.06,65.25098]
["bitfinex","SOLUSD",1723276099218,31.93,155.15,155.06,65.25098]
["bitfinex","SOLUSD",1723276099454,31.93,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723276099638,31.93,155.15,155.08,15.7987]
["bitfinex","SOLUSD",1723276100623,31.93,155.17,155.08,15.7987]
["bitfinex","SOLUSD",1723276100823,0.8356646,155.18,155.1,0.12549]
["bitfinex","SOLUSD",1723276101156,0.8356646,155.18,155.12,32.05549]
["bitfinex","SOLUSD",1723276101458,0.8356646,155.18,155.14,47.85419]
["bitfinex","SOLUSD",1723276101619,0.8356646,155.18,155.15,0.25098]
["bitfinex","SOLUSD",1723276101825,0.8356646,155.18,155.17,6.5996]
["bitfinex","SOLUSD",1723276102649,0.8356646,155.18,155.17,51.5996]
["bitfinex","SOLUSD",1723276102849,0.8356646,155.18,155.17,51.85058]
["bitfinex","SOLUSD",1723276103151,0.8356646,155.18,155.17,6.5996]
["bitfinex","SOLUSD",1723276103939,0.8356646,155.18,155.14,15.7987]
["bitfinex","SOLUSD",1723276105051,0.8356646,155.18,155.13,26.5996]
["bitfinex","SOLUSD",1723276111151,0.8356646,155.18,155.14,45.12549]
["bitfinex","SOLUSD",1723276111343,0.8356646,155.18,155.13,26.5996]
["bitfinex","SOLUSD",1723276111746,0.8356646,155.18,155.14,45.12549]
["bitfinex","SOLUSD",1723276113337,0.8356646,155.18,155.13,26.5996]
["bitfinex","SOLUSD",1723276114878,0.8356646,155.18,155.1,16.1179]
["bitfinex","SOLUSD",1723276115155,0.8356646,155.18,155.11,65.0]
["bitfinex","SOLUSD",1723276115738,41.52155087,155.17,155.11,20.0]
["bitfinex","SOLUSD",1723276116144,39.91,155.15,155.09,6.6036]
["bitfinex","SOLUSD",1723276116543,1.61184986,155.14,155.09,6.6036]
["bitfinex","SOLUSD",1723276116738,39.91,155.15,155.06,16.1179]
["bitfinex","SOLUSD",1723276117550,39.91,155.15,155.07,20.0]
["bitfinex","SOLUSD",1723276117753,39.91,155.13,155.07,20.0]
["bitfinex","SOLUSD",1723276117951,39.91,155.11,155.05,6.6036]
["bitfinex","SOLUSD",1723276118362,39.91,155.15,155.05,6.6036]
["bitfinex","SOLUSD",1723276118569,20.0,155.14,155.05,6.6036]
["bitfinex","SOLUSD",1723276119253,20.0,155.14,155.06,20.0]
["bitfinex","SOLUSD",1723276120065,39.91,155.13,155.06,20.0]
["bitfinex","SOLUSD",1723276120269,46.3562,155.13,155.06,20.0]
["bitfinex","SOLUSD",1723276120472,39.91,155.13,155.06,20.0]
["bitfinex","SOLUSD",1723276120651,20.0,155.14,155.06,20.0]
["bitfinex","SOLUSD",1723276121665,39.91,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723276121875,39.91,155.15,155.07,45.12549]
["bitfinex","SOLUSD",1723276122355,39.91,155.15,155.08,20.0]
["bitfinex","SOLUSD",1723276122966,46.3545,155.17,155.08,20.0]
["bitfinex","SOLUSD",1723276123188,6.4475,155.1,155.05,6.6036]
["bitfinex","SOLUSD",1723276123470,39.91,155.11,155.06,20.0]
["bitfinex","SOLUSD",1723276123648,31.98,155.09,155.05,6.6036]
["bitfinex","SOLUSD",1723276123972,31.98,155.07,154.97,6.6036]
["bitfinex","SOLUSD",1723276124161,31.98,155.04,154.97,6.6036]
["bitfinex","SOLUSD",1723276124490,31.98,155.06,154.97,6.6036]
["bitfinex","SOLUSD",1723276124977,31.98,155.08,154.98,31.98]
["bitfinex","SOLUSD",1723276125269,31.98,155.08,154.99,65.50196]
["bitfinex","SOLUSD",1723276125465,31.98,155.1,154.99,65.50196]
["bitfinex","SOLUSD",1723276125872,31.98,155.1,155.0,31.98]
["bitfinex","SOLUSD",1723276126048,31.98,155.1,155.01,65.37647]
["bitfinex","SOLUSD",1723276126248,31.98,155.1,155.02,0.12549]
["bitfinex","SOLUSD",1723276126470,253.2,155.14,155.04,32.10549]
["bitfinex","SOLUSD",1723276126656,47.1997,155.16,155.05,65.12549]
["bitfinex","SOLUSD",1723276126860,53.6446,155.16,155.06,0.12549]
["bitfinex","SOLUSD",1723276127372,53.6446,155.16,155.06,0.37647]
["bitfinex","SOLUSD",1723276127571,31.98,155.14,155.05,65.12549]
["bitfinex","SOLUSD",1723276127753,39.95,155.14,155.05,65.12549]
["bitfinex","SOLUSD",1723276127956,55.1697,155.16,155.06,0.37647]
["bitfinex","SOLUSD",1723276128154,20.0,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723276129665,26.4454,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723276131459,20.0,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723276132850,0.8356646,155.18,155.1,16.4462]
["bitfinex","SOLUSD",1723276133056,0.8356646,155.18,155.11,65.0]
["bitfinex","SOLUSD",1723276133377,0.8356646,155.18,155.12,0.25098]
["bitfinex","SOLUSD",1723276133681,0.8356646,155.18,155.11,65.0]
["bitfinex","SOLUSD",1723276134583,0.8356646,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723276134876,0.8356646,155.18,155.12,0.25098]
["bitfinex","SOLUSD",1723276135558,0.8356646,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723276136284,0.8356646,155.18,155.12,0.25098]
["bitfinex","SOLUSD",1723276136783,0.8356646,155.18,155.13,6.2799]
["bitfinex","SOLUSD",1723276137078,0.8356646,155.18,155.14,45.0]
["bitfinex","SOLUSD",1723276138581,0.8356646,155.18,155.15,0.12549]
["bitfinex","SOLUSD",1723276138768,0.8356646,155.18,155.17,16.4462]
["bitfinex","SOLUSD",1723276139079,0.8356646,155.18,155.17,81.4462]
["bitfinex","SOLUSD",1723276139578,0.8356646,155.18,155.17,36.4462]
["bitfinex","SOLUSD",1723276139779,0.8356646,155.18,155.14,16.4462]
["bitfinex","SOLUSD",1723276140260,0.8356646,155.18,155.15,20.0]
["bitfinex","SOLUSD",1723276141679,0.8356646,155.18,155.16,0.12549]
["bitfinex","SOLUSD",1723276142000,0.8356646,155.18,155.16,45.25098]
["bitfinex","SOLUSD",1723276142166,0.8356646,155.18,155.15,20.0]
["bitfinex","SOLUSD",1723276143065,0.8356646,155.18,155.14,16.4462]
["bitfinex","SOLUSD",1723276144882,0.8356646,155.18,155.13,6.2799]
["bitfinex","SOLUSD",1723276145273,2.44709002,155.18,155.13,6.2799]
["bitfinex","SOLUSD",1723276145887,0.8356646,155.18,155.13,6.2799]
["bitfinex","SOLUSD",1723276146077,1.61141455,155.17,155.13,6.2799]
["bitfinex","SOLUSD",1723276146668,0.8356646,155.18,155.13,6.2799]
["bitfinex","SOLUSD",1723276147070,0.8356646,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1723276147387,0.8356646,155.18,155.14,65.0]
["bitfinex","SOLUSD",1723276147562,0.8356646,155.18,155.14,20.0]
["bitfinex","SOLUSD",1723276149183,0.8356646,155.18,155.17,6.38509]
["bitfinex","SOLUSD",1723276149509,0.8356646,155.18,155.17,71.76156]
["bitfinex","SOLUSD",1723276150361,0.8356646,155.18,155.17,26.2596]
["bitfinex","SOLUSD",1723276151066,0.8356646,155.18,155.17,6.2596]
["bitfinex","SOLUSD",1723276151267,0.8356646,155.18,155.15,15.6241]
["bitfinex","SOLUSD",1723276151472,0.8356646,155.18,155.16,20.0]
["bitfinex","SOLUSD",1723276153071,0.8356646,155.18,155.17,0.12549]
["bitfinex","SOLUSD",1723276153271,0.8356646,155.18,155.17,51.63607]
["bitfinex","SOLUSD",1723276153481,0.8356646,155.18,155.17,71.76156]
["bitfinex","SOLUSD",1723276155205,46.3893,155.3,155.17,71.76156]
["bitfinex","SOLUSD",1723276155498,46.3893,155.3,155.19,40.07549]
["bitfinex","SOLUSD",1723276155699,46.3893,155.3,155.21,0.12549]
["bitfinex","SOLUSD",1723276156007,39.95,155.3,155.2,65.12549]
["bitfinex","SOLUSD",1723276156183,46.3892,155.3,155.2,65.12549]
["bitfinex","SOLUSD",1723276156774,39.95,155.3,155.21,0.12549]
["bitfinex","SOLUSD",1723276156980,34.95,155.3,155.2,65.12549]
["bitfinex","SOLUSD",1723276157489,6.4399,155.29,155.2,65.12549]
["bitfinex","SOLUSD",1723276157697,34.95,155.3,155.21,0.25098]
["bitfinex","SOLUSD",1723276157890,34.95,155.3,155.22,0.12549]
["bitfinex","SOLUSD",1723276158979,1.61027293,155.29,155.21,0.12549]
["bitfinex","SOLUSD",1723276159179,8.05017293,155.29,155.21,0.12549]
["bitfinex","SOLUSD",1723276160098,34.95,155.3,155.21,0.25098]
["bitfinex","SOLUSD",1723276160480,34.95,155.3,155.22,15.6241]
["bitfinex","SOLUSD",1723276160881,41.56019627,155.3,155.21,6.2596]
["bitfinex","SOLUSD",1723276161197,39.95,155.28,155.21,6.2596]
["bitfinex","SOLUSD",1723276163180,46.39,155.28,155.21,6.2596]
["bitfinex","SOLUSD",1723276165190,39.95,155.28,155.21,6.2596]
["bitfinex","SOLUSD",1723276165892,31.91,155.28,155.21,6.2596]
["bitfinex","SOLUSD",1723276168076,31.91,155.28,155.22,45.0]
["bitfinex","SOLUSD",1723276169006,15.5263,155.29,155.22,45.0]
["bitfinex","SOLUSD",1723276170484,21.966,155.29,155.21,6.2596]
["bitfinex","SOLUSD",1723276170708,21.966,155.29,155.22,20.0]
["bitfinex","SOLUSD",1723276170886,31.91,155.28,155.22,20.0]
["bitfinex","SOLUSD",1723276171086,38.3501,155.28,155.22,20.0]
["bitfinex","SOLUSD",1723276171308,31.91,155.26,155.21,6.2596]
["bitfinex","SOLUSD",1723276171680,6.4416,155.24,155.21,6.2596]
["bitfinex","SOLUSD",1723276171885,6.4412,155.25,155.18,15.6241]
["bitfinex","SOLUSD",1723276172190,31.91,155.26,155.18,15.6241]
["bitfinex","SOLUSD",1723276173108,31.91,155.28,155.19,20.0]
["bitfinex","SOLUSD",1723276173314,38.3501,155.28,155.2,45.0]
["bitfinex","SOLUSD",1723276173806,31.91,155.28,155.21,20.0]
["bitfinex","SOLUSD",1723276174109,31.91,155.3,155.22,45.12549]
["bitfinex","SOLUSD",1723276174698,38.3503,155.28,155.21,20.0]
["bitfinex","SOLUSD",1723276175010,31.91,155.24,155.14,47.4545]
["bitfinex","SOLUSD",1723276175190,33.52089487,155.24,155.14,47.4545]
["bitfinex","SOLUSD",1723276176314,31.91,155.24,155.18,20.0]
["bitfinex","SOLUSD",1723276183996,31.91,155.26,155.19,45.0]
["bitfinex","SOLUSD",1723276184502,31.91,155.26,155.18,20.0]
["bitfinex","SOLUSD",1723276184700,31.91,155.26,155.19,45.0]
["bitfinex","SOLUSD",1723276184901,31.91,155.26,155.2,0.12549]
["bitfinex","SOLUSD",1723276185110,31.91,155.26,155.2,0.25098]
["bitfinex","SOLUSD",1723276185491,31.91,155.26,155.18,20.0]
["bitfinex","SOLUSD",1723276186206,15.159,155.3,155.2,15.757]
["bitfinex","SOLUSD",1723276186412,31.91,155.31,155.21,97.41196]
["bitfinex","SOLUSD",1723276187011,31.91,155.29,155.21,65.37647]
["bitfinex","SOLUSD",1723276187202,31.91,155.29,155.21,65.0]
["bitfinex","SOLUSD",1723276187401,31.91,155.29,155.2,15.757]
["bitfinex","SOLUSD",1723276187796,31.91,155.29,155.21,20.0]
["bitfinex","SOLUSD",1723276188495,38.3487,155.31,155.21,20.0]
["bitfinex","SOLUSD",1723276189196,31.91,155.29,155.21,20.0]
["bitfinex","SOLUSD",1723276190197,38.3487,155.31,155.21,20.0]
["bitfinex","SOLUSD",1723276190390,38.3487,155.31,155.22,45.12549]
["bitfinex","SOLUSD",1723276190597,6.4392,155.3,155.23,20.0]
["bitfinex","SOLUSD",1723276190792,1.61038008,155.3,155.23,20.0]
["bitfinex","SOLUSD",1723276191002,38.3487,155.31,155.23,20.0]
["bitfinex","SOLUSD",1723276191305,38.3487,155.31,155.2,16.13347]
["bitfinex","SOLUSD",1723276191306,38.3487,155.31,155.21,20.12549]
["bitfinex","SOLUSD",1723276191508,38.3487,155.31,155.22,45.12549]
["bitfinex","SOLUSD",1723276191701,38.3487,155.31,155.24,6.5987]
["bitfinex","SOLUSD",1723276191905,31.91,155.31,155.24,6.5987]
["bitfinex","SOLUSD",1723276192326,32.7456646,155.33,155.24,6.5987]
["bitfinex","SOLUSD",1723276192530,32.7456646,155.33,155.25,20.0]
["bitfinex","SOLUSD",1723276194011,32.7456646,155.33,155.26,60.757]
["bitfinex","SOLUSD",1723276194304,0.8356646,155.33,155.28,6.5987]
["bitfinex","SOLUSD",1723276194538,0.8356646,155.33,155.29,65.0]
["bitfinex","SOLUSD",1723276195323,0.8356646,155.33,155.3,0.12549]
["bitfinex","SOLUSD",1723276195502,0.8356646,155.33,155.29,65.0]
["bitfinex","SOLUSD",1723276196321,0.8356646,155.33,155.29,20.0]
["bitfinex","SOLUSD",1723276197709,2.44549116,155.33,155.28,6.5987]
["bitfinex","SOLUSD",1723276198518,31.91,155.3,155.24,6.5987]
["bitfinex","SOLUSD",1723276198723,31.91,155.26,155.2,6.5987]
["bitfinex","SOLUSD",1723276198925,1.61064018,155.25,155.2,6.5987]
["bitfinex","SOLUSD",1723276199431,31.91,155.24,155.18,15.757]
["bitfinex","SOLUSD",1723276199730,1.61090135,155.23,155.18,15.757]
["bitfinex","SOLUSD",1723276199931,31.91,155.24,155.18,15.757]
["bitfinex","SOLUSD",1723276200310,1.6109375,155.23,155.18,15.757]
["bitfinex","SOLUSD",1723276200623,31.91,155.24,155.18,15.757]
["bitfinex","SOLUSD",1723276200835,31.91,155.24,155.16,6.5987]
["bitfinex","SOLUSD",1723276201004,31.91,155.18,155.12,6.5987]
["bitfinex","SOLUSD",1723276201204,31.91,155.16,155.12,6.5987]
["bitfinex","SOLUSD",1723276201621,31.91,155.16,155.08,6.5987]
["bitfinex","SOLUSD",1723276201931,31.91,155.2,155.08,38.5087]
["bitfinex","SOLUSD",1723276202235,31.91,155.2,155.1,31.91]
["bitfinex","SOLUSD",1723276202521,31.91,155.16,155.08,6.5987]
["bitfinex","SOLUSD",1723276203630,31.91,155.16,155.05,15.757]
["bitfinex","SOLUSD",1723276203631,31.91,155.12,155.05,15.757]
["bitfinex","SOLUSD",1723276204007,0.12549,155.2,155.08,31.91]
["bitfinex","SOLUSD",1723276204206,31.91,155.19,155.08,31.91]
["bitfinex","SOLUSD",1723276204429,31.91,155.17,155.08,31.91]
["bitfinex","SOLUSD",1723276204825,31.91,155.19,155.08,31.91]
["bitfinex","SOLUSD",1723276205010,0.12549,155.18,155.09,20.0]
["bitfinex","SOLUSD",1723276205215,31.91,155.19,155.09,20.0]
["bitfinex","SOLUSD",1723276205435,31.91,155.19,155.1,45.12549]
["bitfinex","SOLUSD",1723276205678,31.91,155.19,155.11,20.0]
["bitfinex","SOLUSD",1723276206138,1.61155575,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723276206347,31.91,155.19,155.11,20.0]
["bitfinex","SOLUSD",1723276207520,31.91,155.17,155.09,20.0]
["bitfinex","SOLUSD",1723276208229,31.91,155.13,155.04,38.5087]
["bitfinex","SOLUSD",1723276208435,31.91,155.13,155.04,6.5987]
["bitfinex","SOLUSD",1723276208731,31.91,155.09,155.04,6.5987]
["bitfinex","SOLUSD",1723276208910,31.91,155.11,155.04,6.5987]
["bitfinex","SOLUSD",1723276210125,31.91,155.11,155.05,20.0]
["bitfinex","SOLUSD",1723276211631,31.91,155.13,155.05,0.12549]
["bitfinex","SOLUSD",1723276211936,31.91,155.13,155.05,65.25098]
["bitfinex","SOLUSD",1723276212228,31.91,155.13,155.04,6.5987]
["bitfinex","SOLUSD",1723276212425,31.91,155.13,155.05,20.0]
["bitfinex","SOLUSD",1723276212626,31.91,155.11,155.04,6.5987]
["bitfinex","SOLUSD",1723276216513,31.91,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723276216712,31.91,155.13,155.05,45.50196]
["bitfinex","SOLUSD",1723276217132,31.91,155.11,155.04,6.5987]
["bitfinex","SOLUSD",1723276217336,31.91,155.09,155.04,6.5987]
["bitfinex","SOLUSD",1723276217527,1.61244104,155.08,155.04,6.5987]
["bitfinex","SOLUSD",1723276217719,1.61243427,155.07,155.04,6.5987]
["bitfinex","SOLUSD",1723276217937,31.91,155.09,155.04,6.5987]
["bitfinex","SOLUSD",1723276219043,31.91,155.12,155.04,6.5987]
["bitfinex","SOLUSD",1723276219518,31.91,155.12,155.05,45.25098]
["bitfinex","SOLUSD",1723276221436,31.91,155.12,155.04,6.5987]
["bitfinex","SOLUSD",1723276223240,31.91,155.12,155.05,45.12549]
["bitfinex","SOLUSD",1723276225647,31.91,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1723276225851,31.91,155.12,155.06,0.25098]
["bitfinex","SOLUSD",1723276226021,31.91,155.1,155.0,16.3539]
["bitfinex","SOLUSD",1723276226218,21.7307,155.11,154.98,6.483]
["bitfinex","SOLUSD",1723276226219,31.91,155.02,154.98,6.483]
["bitfinex","SOLUSD",1723276226419,1.61291469,155.01,154.93,16.4457]
["bitfinex","SOLUSD",1723276226640,1.61291469,155.01,154.94,6.483]
["bitfinex","SOLUSD",1723276226824,31.91,155.02,154.94,6.483]
["bitfinex","SOLUSD",1723276227822,40.01,155.02,154.95,20.0]
["bitfinex","SOLUSD",1723276230045,40.01,155.02,154.94,6.483]
["bitfinex","SOLUSD",1723276230245,40.01,155.02,154.95,65.0]
["bitfinex","SOLUSD",1723276231441,41.6231473,155.02,154.95,65.0]
["bitfinex","SOLUSD",1723276231947,41.6231473,155.02,154.95,45.0]
["bitfinex","SOLUSD",1723276233444,1.61314599,155.09,154.96,0.12549]
["bitfinex","SOLUSD",1723276233644,40.01,155.05,154.96,20.50196]
["bitfinex","SOLUSD",1723276233951,40.01,155.05,154.97,45.0]
["bitfinex","SOLUSD",1723276234256,40.01,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1723276234565,40.01,155.07,154.98,0.25098]
["bitfinex","SOLUSD",1723276234744,40.01,155.07,154.98,20.25098]
["bitfinex","SOLUSD",1723276235240,40.01,155.05,154.97,45.0]
["bitfinex","SOLUSD",1723276236949,40.01,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1723276237254,41.62276943,155.1,154.99,22.9287]
["bitfinex","SOLUSD",1723276237439,40.01,155.08,155.0,65.12549]
["bitfinex","SOLUSD",1723276237628,6.4488,155.07,155.0,20.0]
["bitfinex","SOLUSD",1723276238143,8.06147682,155.07,155.0,20.0]
["bitfinex","SOLUSD",1723276238539,40.01,155.06,154.99,22.9287]
["bitfinex","SOLUSD",1723276238751,40.01,155.06,154.99,6.483]
["bitfinex","SOLUSD",1723276241429,41.62279994,155.06,154.99,6.483]
["bitfinex","SOLUSD",1723276242652,40.01,155.06,154.99,6.483]
["bitfinex","SOLUSD",1723276245454,40.01,155.06,154.93,12.82831418]
["bitfinex","SOLUSD",1723276245455,40.01,155.02,154.93,12.82831418]
["bitfinex","SOLUSD",1723276245664,40.01,155.02,154.93,6.1002]
["bitfinex","SOLUSD",1723276246737,40.01,155.02,154.94,65.12549]
["bitfinex","SOLUSD",1723276246938,1.61311216,155.01,154.93,6.1002]
["bitfinex","SOLUSD",1723276247137,40.01,155.0,154.93,6.1002]
["bitfinex","SOLUSD",1723276247444,40.01,155.02,154.93,6.1002]
["bitfinex","SOLUSD",1723276248338,40.01,155.02,154.94,45.37647]
["bitfinex","SOLUSD",1723276248938,56.1275,155.12,154.94,45.37647]
["bitfinex","SOLUSD",1723276248939,40.01,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1723276249151,40.01,155.06,154.96,45.37647]
["bitfinex","SOLUSD",1723276249657,40.01,155.06,154.97,0.12549]
["bitfinex","SOLUSD",1723276249959,31.99,155.06,154.98,16.57559]
["bitfinex","SOLUSD",1723276250164,38.4391,155.06,154.98,16.4501]
["bitfinex","SOLUSD",1723276250457,31.99,155.04,154.98,16.4501]
["bitfinex","SOLUSD",1723276251359,31.99,155.06,154.98,16.4501]
["bitfinex","SOLUSD",1723276252359,31.99,155.06,154.99,45.0]
["bitfinex","SOLUSD",1723276253860,31.99,155.08,155.0,6.1002]
["bitfinex","SOLUSD",1723276254443,8.05950731,155.11,155.01,0.12549]
["bitfinex","SOLUSD",1723276254652,31.99,155.09,155.01,45.25098]
["bitfinex","SOLUSD",1723276254862,6.73411605,155.16,155.08,31.99]
["bitfinex","SOLUSD",1723276255047,31.99,155.2,155.1,22.5503]
["bitfinex","SOLUSD",1723276255247,6.4437,155.19,155.1,22.5503]
["bitfinex","SOLUSD",1723276255440,31.99,155.18,155.1,22.5503]
["bitfinex","SOLUSD",1723276255663,38.435,155.16,155.1,22.5503]
["bitfinex","SOLUSD",1723276255839,31.99,155.16,155.1,22.5503]
["bitfinex","SOLUSD",1723276256942,31.99,155.18,155.1,22.5503]
["bitfinex","SOLUSD",1723276257745,31.99,155.18,155.11,45.0]
["bitfinex","SOLUSD",1723276257950,31.99,155.2,155.12,0.12549]
["bitfinex","SOLUSD",1723276258154,31.99,155.2,155.12,0.25098]
["bitfinex","SOLUSD",1723276260571,32.2414846,155.22,155.12,20.25098]
["bitfinex","SOLUSD",1723276260743,32.2414846,155.22,155.14,0.12549]
["bitfinex","SOLUSD",1723276261045,32.2414846,155.22,155.14,0.25098]
["bitfinex","SOLUSD",1723276261246,32.2414846,155.22,155.14,0.37647]
["bitfinex","SOLUSD",1723276261465,31.99,155.2,155.13,45.0]
["bitfinex","SOLUSD",1723276261765,38.4333,155.2,155.13,45.0]
["bitfinex","SOLUSD",1723276261944,31.99,155.2,155.13,45.0]
["bitfinex","SOLUSD",1723276262348,31.99,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1723276262569,31.99,155.2,155.14,0.25098]
["bitfinex","SOLUSD",1723276263869,32.2414846,155.22,155.14,0.25098]
["bitfinex","SOLUSD",1723276264243,0.2514846,155.22,155.14,52.24098]
["bitfinex","SOLUSD",1723276264470,0.2514846,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1723276264665,0.2514846,155.22,155.16,0.25098]
["bitfinex","SOLUSD",1723276265671,0.2514846,155.22,155.18,16.42949]
["bitfinex","SOLUSD",1723276265875,0.2514846,155.22,155.19,45.12549]
["bitfinex","SOLUSD",1723276266052,0.2514846,155.22,155.18,16.304]
["bitfinex","SOLUSD",1723276267555,0.2514846,155.22,155.19,0.12549]
["bitfinex","SOLUSD",1723276267756,0.2514846,155.22,155.19,65.50196]
["bitfinex","SOLUSD",1723276268669,0.2514846,155.22,155.19,65.25098]
["bitfinex","SOLUSD",1723276269866,0.2514846,155.22,155.21,0.12549]
["bitfinex","SOLUSD",1723276270172,0.2514846,155.22,155.19,65.25098]
["bitfinex","SOLUSD",1723276270947,0.2514846,155.22,155.18,16.304]
["bitfinex","SOLUSD",1723276275379,31.99,155.2,155.13,6.2571]
["bitfinex","SOLUSD",1723276275882,1.86265327,155.22,155.07,16.304]
["bitfinex","SOLUSD",1723276275883,31.99,155.18,155.07,16.304]
["bitfinex","SOLUSD",1723276276082,31.99,155.16,155.07,16.304]
["bitfinex","SOLUSD",1723276276258,1.61163557,155.15,155.07,16.304]
["bitfinex","SOLUSD",1723276276457,33.6016759,155.14,155.04,6.2571]
["bitfinex","SOLUSD",1723276276659,31.99,155.12,155.04,6.2571]
["bitfinex","SOLUSD",1723276276960,31.99,155.16,155.05,31.99]
["bitfinex","SOLUSD",1723276277171,31.99,155.18,155.07,31.99]
["bitfinex","SOLUSD",1723276277477,31.99,155.2,155.09,31.99]
["bitfinex","SOLUSD",1723276277661,20.0,155.19,155.09,31.99]
["bitfinex","SOLUSD",1723276277861,31.99,155.2,155.1,45.37647]
["bitfinex","SOLUSD",1723276278060,31.99,155.2,155.11,20.0]
["bitfinex","SOLUSD",1723276278367,31.99,155.2,155.13,6.2571]
["bitfinex","SOLUSD",1723276278569,0.2514846,155.22,155.13,6.2571]
["bitfinex","SOLUSD",1723276278772,32.2414846,155.22,155.14,65.0]
["bitfinex","SOLUSD",1723276279180,31.99,155.2,155.14,20.0]
["bitfinex","SOLUSD",1723276279489,0.2514846,155.22,155.14,20.0]
["bitfinex","SOLUSD",1723276279490,31.99,155.18,155.14,20.0]
["bitfinex","SOLUSD",1723276280184,31.99,155.18,155.08,6.2571]
["bitfinex","SOLUSD",1723276280360,31.99,155.18,155.09,20.0]
["bitfinex","SOLUSD",1723276280788,31.99,155.2,155.09,20.0]
["bitfinex","SOLUSD",1723276280970,32.2414846,155.22,155.1,31.99]
["bitfinex","SOLUSD",1723276281294,31.99,155.2,155.11,20.0]
["bitfinex","SOLUSD",1723276281589,31.99,155.2,155.12,45.25098]
["bitfinex","SOLUSD",1723276281763,31.99,155.2,155.13,20.0]
["bitfinex","SOLUSD",1723276283491,6.4446,155.17,155.13,20.0]
["bitfinex","SOLUSD",1723276283784,1.6114809,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1723276283987,1.6114809,155.16,155.09,45.12549]
["bitfinex","SOLUSD",1723276284692,38.4343,155.18,155.09,45.12549]
["bitfinex","SOLUSD",1723276285189,38.4343,155.18,155.1,20.0]
["bitfinex","SOLUSD",1723276285777,1.61162673,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723276286594,31.99,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723276286972,33.60162593,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723276288397,31.99,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723276288591,33.60162414,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723276288894,31.99,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723276289091,31.99,155.19,155.11,45.37647]
["bitfinex","SOLUSD",1723276289667,31.99,155.19,155.11,45.0]
["bitfinex","SOLUSD",1723276289873,31.99,155.19,155.1,20.0]
["bitfinex","SOLUSD",1723276290075,31.99,155.19,155.09,20.25098]
["bitfinex","SOLUSD",1723276290281,31.99,155.19,155.1,45.12549]
["bitfinex","SOLUSD",1723276290479,31.99,155.19,155.11,20.0]
["bitfinex","SOLUSD",1723276290679,0.2514846,155.22,155.13,0.12549]
["bitfinex","SOLUSD",1723276290880,0.2514846,155.22,155.13,20.25098]
["bitfinex","SOLUSD",1723276291180,31.99,155.21,155.13,20.0]
["bitfinex","SOLUSD",1723276292112,31.99,155.21,155.11,20.0]
["bitfinex","SOLUSD",1723276292296,31.99,155.21,155.12,45.12549]
["bitfinex","SOLUSD",1723276292600,31.99,155.21,155.13,20.0]
["bitfinex","SOLUSD",1723276292771,31.99,155.21,155.13,20.12549]
["bitfinex","SOLUSD",1723276294971,31.99,155.21,155.14,0.12549]
["bitfinex","SOLUSD",1723276295173,0.2514846,155.22,155.15,6.1895]
["bitfinex","SOLUSD",1723276295371,0.2514846,155.22,155.16,20.0]
["bitfinex","SOLUSD",1723276296682,0.2514846,155.22,155.17,45.25098]
["bitfinex","SOLUSD",1723276296882,0.2514846,155.22,155.19,0.12549]
["bitfinex","SOLUSD",1723276297084,0.2514846,155.22,155.19,0.25098]
["bitfinex","SOLUSD",1723276297284,0.2514846,155.22,155.19,45.25098]
["bitfinex","SOLUSD",1723276299279,0.2514846,155.22,155.18,20.0]
["bitfinex","SOLUSD",1723276299495,0.2514846,155.22,155.17,20.0]
["bitfinex","SOLUSD",1723276299701,0.2514846,155.22,155.18,0.25098]
["bitfinex","SOLUSD",1723276299900,0.2514846,155.22,155.19,0.12549]
["bitfinex","SOLUSD",1723276300090,0.2514846,155.22,155.2,0.12549]
["bitfinex","SOLUSD",1723276300407,0.2514846,155.22,155.2,0.25098]
["bitfinex","SOLUSD",1723276301107,0.2514846,155.22,155.2,45.25098]
["bitfinex","SOLUSD",1723276301993,0.2514846,155.22,155.21,20.0]
["bitfinex","SOLUSD",1723276302196,0.2514846,155.22,155.21,65.0]
["bitfinex","SOLUSD",1723276302494,15.4576,155.36,155.23,0.12549]
["bitfinex","SOLUSD",1723276302694,31.99,155.32,155.23,65.0]
["bitfinex","SOLUSD",1723276302904,47.4476,155.36,155.23,20.0]
["bitfinex","SOLUSD",1723276302905,6.4399,155.28,155.23,20.0]
["bitfinex","SOLUSD",1723276303202,1.61037243,155.27,155.23,20.0]
["bitfinex","SOLUSD",1723276303382,6.4399,155.28,155.23,20.0]
["bitfinex","SOLUSD",1723276303581,1.61034985,155.27,155.23,20.0]
["bitfinex","SOLUSD",1723276303888,1.6103872,155.26,155.22,20.0]
["bitfinex","SOLUSD",1723276304687,31.99,155.28,155.22,20.0]
["bitfinex","SOLUSD",1723276304891,38.43,155.28,155.2,20.0]
["bitfinex","SOLUSD",1723276305407,6.4404,155.27,155.19,6.1895]
["bitfinex","SOLUSD",1723276305585,8.0509368,155.27,155.19,6.1895]
["bitfinex","SOLUSD",1723276306099,48.185,155.28,155.19,6.1895]
["bitfinex","SOLUSD",1723276306286,6.4441,155.19,155.14,5.62997805]
["bitfinex","SOLUSD",1723276306487,33.60144747,155.18,155.1,6.0417]
["bitfinex","SOLUSD",1723276306813,1.61144409,155.17,155.1,6.0417]
["bitfinex","SOLUSD",1723276307996,1.61144409,155.17,155.11,45.12549]
["bitfinex","SOLUSD",1723276308384,1.61144056,155.2,155.11,45.12549]
["bitfinex","SOLUSD",1723276308601,33.60144056,155.2,155.12,20.0]
["bitfinex","SOLUSD",1723276309713,31.99,155.24,155.15,31.99]
["bitfinex","SOLUSD",1723276310018,31.99,155.26,155.16,65.0]
["bitfinex","SOLUSD",1723276311095,20.0,155.25,155.16,65.0]
["bitfinex","SOLUSD",1723276312316,26.4413,155.25,155.16,65.0]
["bitfinex","SOLUSD",1723276313491,20.0,155.25,155.18,6.0417]
["bitfinex","SOLUSD",1723276313804,54.625,155.28,155.19,45.0]
["bitfinex","SOLUSD",1723276314002,54.625,155.28,155.19,76.99]
["bitfinex","SOLUSD",1723276314206,6.1654,155.33,155.2,20.25098]
["bitfinex","SOLUSD",1723276314207,38.4291,155.3,155.2,20.25098]
["bitfinex","SOLUSD",1723276314391,6.4388,155.31,155.21,32.11549]
["bitfinex","SOLUSD",1723276314733,54.6233,155.32,155.22,65.25098]
["bitfinex","SOLUSD",1723276314924,31.99,155.34,155.24,0.12549]
["bitfinex","SOLUSD",1723276315208,38.4275,155.34,155.24,20.25098]
["bitfinex","SOLUSD",1723276315412,6.4375,155.34,155.24,65.37647]
["bitfinex","SOLUSD",1723276317317,6.4375,155.34,155.25,0.12549]
["bitfinex","SOLUSD",1723276317499,6.4375,155.34,155.25,0.37647]
["bitfinex","SOLUSD",1723276317701,6.4375,155.34,155.25,0.12549]
["bitfinex","SOLUSD",1723276318387,39.85,155.35,155.27,6.0417]
["bitfinex","SOLUSD",1723276318588,39.85,155.37,155.28,65.12549]
["bitfinex","SOLUSD",1723276319113,46.2866,155.37,155.28,65.12549]
["bitfinex","SOLUSD",1723276319495,6.4367,155.36,155.28,65.12549]
["bitfinex","SOLUSD",1723276320411,46.2872,155.35,155.27,6.0417]
["bitfinex","SOLUSD",1723276320612,46.2872,155.35,155.28,20.0]
["bitfinex","SOLUSD",1723276321014,6.4376,155.34,155.27,6.0417]
["bitfinex","SOLUSD",1723276321200,6.438,155.33,155.27,6.0417]
["bitfinex","SOLUSD",1723276321711,39.85,155.35,155.27,6.0417]
["bitfinex","SOLUSD",1723276322018,39.85,155.37,155.27,6.0417]
["bitfinex","SOLUSD",1723276322193,7.2823729,155.38,155.28,20.0]
["bitfinex","SOLUSD",1723276322396,20.0,155.37,155.28,20.0]
["bitfinex","SOLUSD",1723276322712,26.4363,155.37,155.29,45.0]
["bitfinex","SOLUSD",1723276322910,28.04587271,155.37,155.29,45.0]
["bitfinex","SOLUSD",1723276324302,39.85,155.35,155.28,20.0]
["bitfinex","SOLUSD",1723276324497,41.45987485,155.35,155.28,20.0]
["bitfinex","SOLUSD",1723276324701,6.4376,155.34,155.28,20.0]
["bitfinex","SOLUSD",1723276324907,1.60976925,155.33,155.28,20.0]
["bitfinex","SOLUSD",1723276325225,39.85,155.35,155.27,6.0417]
["bitfinex","SOLUSD",1723276325428,41.45975268,155.35,155.28,20.0]
["bitfinex","SOLUSD",1723276325918,6.4375,155.34,155.28,20.0]
["bitfinex","SOLUSD",1723276326221,1.6099185,155.33,155.28,20.0]
["bitfinex","SOLUSD",1723276326419,8.0482659,155.32,155.27,6.0417]
["bitfinex","SOLUSD",1723276327527,20.0,155.37,155.27,6.0417]
["bitfinex","SOLUSD",1723276327697,39.85,155.35,155.27,6.0417]
["bitfinex","SOLUSD",1723276327903,1.60984851,155.34,155.27,6.0417]
["bitfinex","SOLUSD",1723276328201,28.04734851,155.34,155.27,6.0417]
["bitfinex","SOLUSD",1723276328404,20.0,155.34,155.27,6.0417]
["bitfinex","SOLUSD",1723276332011,0.8464729,155.38,155.28,105.35196]
["bitfinex","SOLUSD",1723276332326,7.2824729,155.38,155.28,105.35196]
["bitfinex","SOLUSD",1723276332622,41.45935631,155.37,155.28,65.37647]
["bitfinex","SOLUSD",1723276332813,6.4371,155.35,155.28,65.25098]
["bitfinex","SOLUSD",1723276333132,1.60967206,155.34,155.28,65.25098]
["bitfinex","SOLUSD",1723276333431,39.85,155.37,155.28,20.0]
["bitfinex","SOLUSD",1723276333432,6.4366,155.36,155.28,20.0]
["bitfinex","SOLUSD",1723276333802,39.85,155.37,155.28,20.0]
["bitfinex","SOLUSD",1723276334215,46.2864,155.37,155.28,20.0]
["bitfinex","SOLUSD",1723276334925,0.8464729,155.38,155.29,0.12549]
["bitfinex","SOLUSD",1723276335122,0.8464729,155.38,155.29,45.50196]
["bitfinex","SOLUSD",1723276335318,0.8464729,155.38,155.31,0.12549]
["bitfinex","SOLUSD",1723276335519,0.8464729,155.38,155.31,45.37647]
["bitfinex","SOLUSD",1723276335717,0.8464729,155.38,155.32,20.12549]
["bitfinex","SOLUSD",1723276336025,0.8464729,155.38,155.33,45.0]
["bitfinex","SOLUSD",1723276337737,0.8464729,155.38,155.3,0.12549]
["bitfinex","SOLUSD",1723276337906,1.60937405,155.37,155.3,65.25098]
["bitfinex","SOLUSD",1723276338227,0.8464729,155.38,155.3,65.25098]
["bitfinex","SOLUSD",1723276338434,0.8464729,155.38,155.32,0.12549]
["bitfinex","SOLUSD",1723276338602,0.8464729,155.38,155.32,0.25098]
["bitfinex","SOLUSD",1723276343027,0.8464729,155.38,155.34,0.12549]
["bitfinex","SOLUSD",1723276343240,0.8464729,155.38,155.34,0.25098]
["bitfinex","SOLUSD",1723276343611,0.8464729,155.38,155.36,0.12549]
["bitfinex","SOLUSD",1723276343924,0.8464729,155.38,155.36,45.12549]
["bitfinex","SOLUSD",1723276344105,0.8464729,155.38,155.37,0.12549]
["bitfinex","SOLUSD",1723276344507,0.8464729,155.38,155.37,48.02328]
["bitfinex","SOLUSD",1723276344808,0.8464729,155.38,155.37,81.41426]
["bitfinex","SOLUSD",1723276346333,31.86,155.5,155.39,0.12549]
["bitfinex","SOLUSD",1723276346519,6.4313,155.49,155.39,45.50196]
["bitfinex","SOLUSD",1723276346824,6.4313,155.49,155.41,0.12549]
["bitfinex","SOLUSD",1723276347041,6.4313,155.49,155.41,45.25098]
["bitfinex","SOLUSD",1723276347338,6.4313,155.49,155.42,20.0]
["bitfinex","SOLUSD",1723276347515,31.86,155.5,155.42,20.0]
["bitfinex","SOLUSD",1723276347832,31.86,155.46,155.37,15.9123]
["bitfinex","SOLUSD",1723276348031,31.86,155.48,155.38,51.86]
["bitfinex","SOLUSD",1723276348929,31.86,155.5,155.4,31.86]
["bitfinex","SOLUSD",1723276349130,31.86,155.5,155.43,0.12549]
["bitfinex","SOLUSD",1723276349317,31.86,155.5,155.43,45.25098]
["bitfinex","SOLUSD",1723276349643,31.86,155.5,155.44,20.0]
["bitfinex","SOLUSD",1723276349934,32.7064729,155.54,155.45,45.50196]
["bitfinex","SOLUSD",1723276350427,39.1357729,155.54,155.45,45.50196]
["bitfinex","SOLUSD",1723276350817,31.86,155.52,155.45,45.12549]
["bitfinex","SOLUSD",1723276351339,31.86,155.52,155.46,0.12549]
["bitfinex","SOLUSD",1723276352159,38.2901,155.52,155.45,45.12549]
["bitfinex","SOLUSD",1723276352319,31.86,155.52,155.45,45.12549]
["bitfinex","SOLUSD",1723276352513,31.86,155.52,155.46,0.12549]
["bitfinex","SOLUSD",1723276352729,31.86,155.52,155.46,0.25098]
["bitfinex","SOLUSD",1723276352926,31.86,155.52,155.47,0.12549]
["bitfinex","SOLUSD",1723276353331,0.8464729,155.54,155.47,0.12549]
["bitfinex","SOLUSD",1723276353640,20.8464729,155.54,155.48,0.12549]
["bitfinex","SOLUSD",1723276354018,38.2896,155.53,155.47,45.12549]
["bitfinex","SOLUSD",1723276354218,31.86,155.53,155.47,45.12549]
["bitfinex","SOLUSD",1723276354435,20.8464729,155.54,155.47,45.12549]
["bitfinex","SOLUSD",1723276354620,52.7064729,155.54,155.47,45.12549]
["bitfinex","SOLUSD",1723276355137,0.8464729,155.54,155.48,58.28947]
["bitfinex","SOLUSD",1723276355348,0.8464729,155.54,155.5,0.12549]
["bitfinex","SOLUSD",1723276355638,0.8464729,155.54,155.5,20.0]
["bitfinex","SOLUSD",1723276355845,0.8464729,155.54,155.51,45.0]
["bitfinex","SOLUSD",1723276356249,0.8464729,155.54,155.52,0.12549]
["bitfinex","SOLUSD",1723276356435,0.8464729,155.54,155.52,0.25098]
["bitfinex","SOLUSD",1723276356836,0.8464729,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1723276357049,0.8464729,155.54,155.53,45.50196]
["bitfinex","SOLUSD",1723276357533,0.8464729,155.54,155.52,20.0]
["bitfinex","SOLUSD",1723276357740,0.8464729,155.54,155.51,15.9123]
["bitfinex","SOLUSD",1723276357946,31.86,155.53,155.48,6.053]
["bitfinex","SOLUSD",1723276358248,0.8464729,155.54,155.44,6.053]
["bitfinex","SOLUSD",1723276358444,0.8464729,155.54,155.45,31.86]
["bitfinex","SOLUSD",1723276359166,31.86,155.53,155.44,6.053]
["bitfinex","SOLUSD",1723276359854,31.86,155.49,155.44,6.053]
["bitfinex","SOLUSD",1723276360034,31.86,155.49,155.39,21.9653]
["bitfinex","SOLUSD",1723276361328,38.2912,155.49,155.39,21.9653]
["bitfinex","SOLUSD",1723276361651,31.86,155.49,155.39,21.9653]
["bitfinex","SOLUSD",1723276362163,31.86,155.49,155.4,20.0]
["bitfinex","SOLUSD",1723276362342,31.86,155.49,155.41,45.25098]
["bitfinex","SOLUSD",1723276362652,31.86,155.49,155.42,20.12549]
["bitfinex","SOLUSD",1723276362825,31.86,155.49,155.43,45.12549]
["bitfinex","SOLUSD",1723276363450,31.86,155.49,155.42,20.12549]
["bitfinex","SOLUSD",1723276363451,31.86,155.49,155.42,20.0]
["bitfinex","SOLUSD",1723276363634,31.86,155.49,155.4,20.25098]
["bitfinex","SOLUSD",1723276363840,31.86,155.49,155.41,45.25098]
["bitfinex","SOLUSD",1723276364036,31.86,155.49,155.42,20.12549]
["bitfinex","SOLUSD",1723276365641,31.86,155.51,155.43,45.12549]
["bitfinex","SOLUSD",1723276365953,31.86,155.51,155.44,0.12549]
["bitfinex","SOLUSD",1723276366344,31.86,155.49,155.43,45.12549]
["bitfinex","SOLUSD",1723276367338,31.86,155.49,155.43,0.25098]
["bitfinex","SOLUSD",1723276367739,31.86,155.49,155.4,20.0]
["bitfinex","SOLUSD",1723276369571,31.86,155.49,155.41,45.37647]
["bitfinex","SOLUSD",1723276369731,31.86,155.49,155.42,20.0]
["bitfinex","SOLUSD",1723276373763,31.86,155.49,155.41,0.12549]
["bitfinex","SOLUSD",1723276374244,31.86,155.49,155.41,45.25098]
["bitfinex","SOLUSD",1723276374563,31.86,155.49,155.42,20.12549]
["bitfinex","SOLUSD",1723276377752,31.86,155.49,155.42,20.0]
["bitfinex","SOLUSD",1723276380767,31.86,155.45,155.39,21.9653]
["bitfinex","SOLUSD",1723276381071,31.86,155.45,155.39,6.053]
["bitfinex","SOLUSD",1723276381242,31.86,155.49,155.39,6.053]
["bitfinex","SOLUSD",1723276382144,31.86,155.49,155.4,20.0]
["bitfinex","SOLUSD",1723276382349,31.86,155.49,155.41,45.0]
["bitfinex","SOLUSD",1723276382569,31.86,155.47,155.4,20.0]
["bitfinex","SOLUSD",1723276383340,6.4309,155.5,155.4,20.0]
["bitfinex","SOLUSD",1723276383546,31.86,155.49,155.41,45.0]
["bitfinex","SOLUSD",1723276384269,31.86,155.47,155.4,20.0]
["bitfinex","SOLUSD",1723276384770,33.46830977,155.47,155.4,20.0]
["bitfinex","SOLUSD",1723276385076,15.8127,155.53,155.41,0.12549]
["bitfinex","SOLUSD",1723276385382,31.86,155.52,155.41,77.23647]
["bitfinex","SOLUSD",1723276385575,15.8127,155.53,155.44,0.12549]
["bitfinex","SOLUSD",1723276385870,47.6727,155.53,155.44,65.37647]
["bitfinex","SOLUSD",1723276389344,15.8127,155.53,155.44,65.37647]
["bitfinex","SOLUSD",1723276389656,47.6727,155.53,155.44,65.37647]
["bitfinex","SOLUSD",1723276390252,0.8464729,155.54,155.46,0.12549]
["bitfinex","SOLUSD",1723276390547,0.8464729,155.54,155.47,15.5351]
["bitfinex","SOLUSD",1723276390952,0.8464729,155.54,155.48,45.0]
["bitfinex","SOLUSD",1723276391659,0.8464729,155.54,155.49,0.25098]
["bitfinex","SOLUSD",1723276392176,0.8464729,155.54,155.49,16.14098]
["bitfinex","SOLUSD",1723276392375,0.8464729,155.54,155.5,45.0]
["bitfinex","SOLUSD",1723276392779,0.8464729,155.54,155.48,15.89]
["bitfinex","SOLUSD",1723276392949,0.8464729,155.54,155.49,45.0]
["bitfinex","SOLUSD",1723276394070,0.8464729,155.54,155.48,45.0]
["bitfinex","SOLUSD",1723276396170,0.8464729,155.54,155.49,0.12549]
["bitfinex","SOLUSD",1723276396361,0.8464729,155.54,155.49,0.25098]
["bitfinex","SOLUSD",1723276397197,0.8464729,155.54,155.49,0.12549]
["bitfinex","SOLUSD",1723276398471,0.8464729,155.54,155.48,45.12549]
["bitfinex","SOLUSD",1723276398472,0.8464729,155.54,155.48,45.0]
["bitfinex","SOLUSD",1723276398670,0.8464729,155.54,155.47,15.5351]
["bitfinex","SOLUSD",1723276398968,0.8464729,155.54,155.48,20.0]
["bitfinex","SOLUSD",1723276401371,0.8464729,155.54,155.49,45.0]
["bitfinex","SOLUSD",1723276405171,0.8464729,155.54,155.48,20.0]
["bitfinex","SOLUSD",1723276406858,32.6264729,155.54,155.48,20.0]
["bitfinex","SOLUSD",1723276407058,39.0557729,155.54,155.46,20.0]
["bitfinex","SOLUSD",1723276407259,32.6264729,155.54,155.46,20.0]
["bitfinex","SOLUSD",1723276407867,0.8464729,155.54,155.46,20.0]
["bitfinex","SOLUSD",1723276408372,0.8464729,155.54,155.47,45.0]
["bitfinex","SOLUSD",1723276408577,0.8464729,155.54,155.48,20.0]
["bitfinex","SOLUSD",1723276410289,0.8464729,155.54,155.49,45.0]
["bitfinex","SOLUSD",1723276410660,0.8464729,155.54,155.5,0.12549]
["bitfinex","SOLUSD",1723276411471,0.8464729,155.54,155.49,45.0]
["bitfinex","SOLUSD",1723276412979,0.8464729,155.54,155.48,20.0]
["bitfinex","SOLUSD",1723276413683,16.7364729,155.54,155.48,20.0]
["bitfinex","SOLUSD",1723276414985,16.7364729,155.54,155.46,36.01549]
["bitfinex","SOLUSD",1723276415190,16.7364729,155.54,155.47,45.12549]
["bitfinex","SOLUSD",1723276415491,16.7364729,155.54,155.48,20.0]
["bitfinex","SOLUSD",1723276416088,15.89,155.52,155.47,20.0]
["bitfinex","SOLUSD",1723276416294,15.89,155.52,155.46,20.0]
["bitfinex","SOLUSD",1723276416968,16.7364729,155.54,155.46,35.89]
["bitfinex","SOLUSD",1723276417176,16.7364729,155.54,155.47,0.25098]
["bitfinex","SOLUSD",1723276417376,16.7364729,155.54,155.47,45.0]
["bitfinex","SOLUSD",1723276417576,15.89,155.52,155.48,20.0]
["bitfinex","SOLUSD",1723276417786,15.89,155.52,155.46,20.0]
["bitfinex","SOLUSD",1723276418091,15.89,155.52,155.47,0.12549]
["bitfinex","SOLUSD",1723276418298,16.7364729,155.54,155.47,45.25098]
["bitfinex","SOLUSD",1723276418469,16.7364729,155.54,155.48,20.0]
["bitfinex","SOLUSD",1723276420894,0.8464729,155.54,155.49,0.12549]
["bitfinex","SOLUSD",1723276421199,0.8464729,155.54,155.49,45.25098]
["bitfinex","SOLUSD",1723276421377,16.7364729,155.54,155.48,20.0]
["bitfinex","SOLUSD",1723276421692,16.7364729,155.54,155.47,20.25098]
["bitfinex","SOLUSD",1723276421898,16.7364729,155.54,155.48,45.0]
["bitfinex","SOLUSD",1723276422571,16.7364729,155.54,155.47,20.0]
["bitfinex","SOLUSD",1723276422771,15.89,155.52,155.47,20.0]
["bitfinex","SOLUSD",1723276422974,15.89,155.52,155.46,20.0]
["bitfinex","SOLUSD",1723276424294,15.89,155.5,155.41,6.6019]
["bitfinex","SOLUSD",1723276424484,17.49790447,155.5,155.41,22.4919]
["bitfinex","SOLUSD",1723276424792,15.89,155.49,155.41,22.4919]
["bitfinex","SOLUSD",1723276424990,15.89,155.49,155.42,15.89]
["bitfinex","SOLUSD",1723276425699,15.89,155.49,155.43,20.25098]
["bitfinex","SOLUSD",1723276426578,15.89,155.5,155.43,20.0]
["bitfinex","SOLUSD",1723276426779,15.89,155.5,155.41,15.89]
["bitfinex","SOLUSD",1723276427006,15.89,155.5,155.42,20.0]
["bitfinex","SOLUSD",1723276427879,15.89,155.5,155.43,61.39196]
["bitfinex","SOLUSD",1723276428199,15.4111,155.51,155.43,61.39196]
["bitfinex","SOLUSD",1723276428200,15.4111,155.51,155.45,16.01549]
["bitfinex","SOLUSD",1723276428383,15.4111,155.51,155.46,45.25098]
["bitfinex","SOLUSD",1723276429393,15.4111,155.51,155.44,20.0]
["bitfinex","SOLUSD",1723276429604,15.4111,155.51,155.45,45.25098]
["bitfinex","SOLUSD",1723276430107,15.4111,155.51,155.46,20.0]
["bitfinex","SOLUSD",1723276430703,15.89,155.5,155.45,20.0]
["bitfinex","SOLUSD",1723276432203,15.89,155.46,155.36,1.11968841]
["bitfinex","SOLUSD",1723276432402,17.49837639,155.46,155.35,21.1346]
["bitfinex","SOLUSD",1723276432698,15.89,155.44,155.37,15.89]
["bitfinex","SOLUSD",1723276432996,15.89,155.44,155.35,21.1346]
["bitfinex","SOLUSD",1723276433183,15.89,155.42,155.35,21.9756]
["bitfinex","SOLUSD",1723276434282,15.9145,155.44,155.37,15.89]
["bitfinex","SOLUSD",1723276434599,22.4502,155.49,155.41,15.89]
["bitfinex","SOLUSD",1723276434788,22.4502,155.49,155.42,65.12549]
["bitfinex","SOLUSD",1723276435606,15.9145,155.49,155.43,15.89]
["bitfinex","SOLUSD",1723276435897,15.9145,155.49,155.42,65.12549]
["bitfinex","SOLUSD",1723276437399,15.9145,155.49,155.4,0.12549]
["bitfinex","SOLUSD",1723276437611,31.8,155.46,155.39,0.83157379]
["bitfinex","SOLUSD",1723276437787,38.2325,155.46,155.39,0.83157379]
["bitfinex","SOLUSD",1723276438501,31.8,155.46,155.39,0.83157379]
["bitfinex","SOLUSD",1723276438705,31.8,155.48,155.39,0.83157379]
["bitfinex","SOLUSD",1723276439199,31.8,155.48,155.38,0.12549]
["bitfinex","SOLUSD",1723276439200,31.8,155.48,155.38,65.12549]
["bitfinex","SOLUSD",1723276439409,31.8,155.48,155.39,0.25098]
["bitfinex","SOLUSD",1723276439719,31.8,155.48,155.4,0.12549]
["bitfinex","SOLUSD",1723276439901,15.9145,155.49,155.4,0.25098]
["bitfinex","SOLUSD",1723276440090,15.9145,155.49,155.4,65.25098]
["bitfinex","SOLUSD",1723276440290,15.9145,155.49,155.4,65.12549]
["bitfinex","SOLUSD",1723276440904,15.9145,155.49,155.41,0.12549]
["bitfinex","SOLUSD",1723276442993,31.8,155.48,155.4,20.0]
["bitfinex","SOLUSD",1723276443517,31.8,155.48,155.41,0.66652942]
["bitfinex","SOLUSD",1723276443711,15.9145,155.49,155.41,0.66652942]
["bitfinex","SOLUSD",1723276444293,15.9145,155.49,155.42,0.12549]
["bitfinex","SOLUSD",1723276445405,15.9145,155.49,155.41,45.66652942]
["bitfinex","SOLUSD",1723276445809,6.4321,155.47,155.41,0.66652942]
["bitfinex","SOLUSD",1723276446028,15.9145,155.49,155.41,0.66652942]
["bitfinex","SOLUSD",1723276446602,15.9145,155.49,155.42,0.47283545]
["bitfinex","SOLUSD",1723276447300,31.8,155.52,155.43,6.2474]
["bitfinex","SOLUSD",1723276447614,38.2301,155.52,155.43,6.2474]
["bitfinex","SOLUSD",1723276448210,31.8,155.5,155.42,0.47283545]
["bitfinex","SOLUSD",1723276448413,31.8,155.47,155.42,0.47283545]
["bitfinex","SOLUSD",1723276448612,31.8,155.45,155.42,0.47283545]
["bitfinex","SOLUSD",1723276448816,31.8,155.45,155.35,6.2474]
["bitfinex","SOLUSD",1723276450225,31.8,155.45,155.36,20.0]
["bitfinex","SOLUSD",1723276451013,31.8,155.45,155.36,51.8]
["bitfinex","SOLUSD",1723276451315,47.8191,155.47,155.36,51.8]
["bitfinex","SOLUSD",1723276451503,47.8191,155.47,155.37,0.12549]
["bitfinex","SOLUSD",1723276451698,47.8191,155.47,155.37,45.50196]
["bitfinex","SOLUSD",1723276451912,31.8,155.45,155.38,20.0]
["bitfinex","SOLUSD",1723276452113,16.0191,155.47,155.36,20.0]
["bitfinex","SOLUSD",1723276452114,31.8,155.43,155.36,20.0]
["bitfinex","SOLUSD",1723276453620,31.8,155.43,155.35,6.2474]
["bitfinex","SOLUSD",1723276454619,31.8,155.41,155.35,6.2474]
["bitfinex","SOLUSD",1723276454917,31.8,155.41,155.36,20.0]
["bitfinex","SOLUSD",1723276455310,31.8,155.41,155.32,6.72577444]
["bitfinex","SOLUSD",1723276456701,38.2336,155.44,155.33,20.25098]
["bitfinex","SOLUSD",1723276457021,38.2336,155.44,155.33,65.50196]
["bitfinex","SOLUSD",1723276458402,6.4337,155.43,155.33,65.50196]
["bitfinex","SOLUSD",1723276459908,31.8,155.44,155.33,20.12549]
["bitfinex","SOLUSD",1723276460117,38.2346,155.41,155.33,20.0]
["bitfinex","SOLUSD",1723276460508,38.2346,155.41,155.32,20.0]
["bitfinex","SOLUSD",1723276461632,31.8,155.41,155.33,45.12549]
["bitfinex","SOLUSD",1723276461811,31.8,155.41,155.34,20.0]
["bitfinex","SOLUSD",1723276463811,15.92,155.4,155.34,20.0]
["bitfinex","SOLUSD",1723276464407,15.92,155.4,155.35,45.12549]
["bitfinex","SOLUSD",1723276465032,15.92,155.42,155.35,45.12549]
["bitfinex","SOLUSD",1723276465932,15.92,155.4,155.35,45.12549]
["bitfinex","SOLUSD",1723276466229,15.92,155.4,155.34,20.0]
["bitfinex","SOLUSD",1723276466531,15.92,155.4,155.34,0.12549]
["bitfinex","SOLUSD",1723276466827,15.92,155.4,155.34,45.50196]
["bitfinex","SOLUSD",1723276471033,15.92,155.4,155.34,0.12549]
["bitfinex","SOLUSD",1723276471528,15.92,155.4,155.33,45.50196]
["bitfinex","SOLUSD",1723276471731,15.92,155.4,155.35,0.12549]
["bitfinex","SOLUSD",1723276471935,15.92,155.4,155.35,45.37647]
["bitfinex","SOLUSD",1723276473316,15.92,155.4,155.35,0.37647]
["bitfinex","SOLUSD",1723276473539,15.92,155.4,155.34,0.12549]
["bitfinex","SOLUSD",1723276473828,15.92,155.4,155.34,0.25098]
["bitfinex","SOLUSD",1723276474617,17.529004,155.4,155.34,0.25098]
["bitfinex","SOLUSD",1723276475118,15.92,155.4,155.34,0.25098]
["bitfinex","SOLUSD",1723276479539,15.92,155.4,155.33,20.0]
["bitfinex","SOLUSD",1723276479834,15.92,155.38,155.32,20.0]
["bitfinex","SOLUSD",1723276480836,15.92,155.36,155.32,20.0]
["bitfinex","SOLUSD",1723276481020,1.60934953,155.35,155.29,20.0]
["bitfinex","SOLUSD",1723276481338,15.92,155.35,155.28,20.0]
["bitfinex","SOLUSD",1723276481517,22.6937,155.41,155.29,15.92]
["bitfinex","SOLUSD",1723276481712,15.92,155.36,155.3,20.0]
["bitfinex","SOLUSD",1723276482137,15.92,155.36,155.31,0.12549]
["bitfinex","SOLUSD",1723276482341,15.92,155.36,155.31,0.25098]
["bitfinex","SOLUSD",1723276482534,15.92,155.36,155.31,45.25098]
["bitfinex","SOLUSD",1723276482735,15.92,155.36,155.32,20.0]
["bitfinex","SOLUSD",1723276483223,15.92,155.36,155.31,0.12549]
["bitfinex","SOLUSD",1723276483430,15.92,155.36,155.31,0.59798214]
["bitfinex","SOLUSD",1723276483629,1.60935967,155.35,155.31,0.47249214]
["bitfinex","SOLUSD",1723276484031,15.92,155.36,155.31,0.47249214]
["bitfinex","SOLUSD",1723276484434,6.4463,155.39,155.31,0.47249214]
["bitfinex","SOLUSD",1723276484435,15.92,155.34,155.31,0.47249214]
["bitfinex","SOLUSD",1723276485049,15.92,155.32,155.31,0.47249214]
["bitfinex","SOLUSD",1723276487040,15.92,155.32,155.26,20.0]
["bitfinex","SOLUSD",1723276487248,15.92,155.3,155.24,20.0]
["bitfinex","SOLUSD",1723276487630,15.92,155.3,155.23,6.4291]
["bitfinex","SOLUSD",1723276488148,15.92,155.28,155.19,29.069028]
["bitfinex","SOLUSD",1723276489227,15.92,155.28,155.21,0.12549]
["bitfinex","SOLUSD",1723276489549,15.92,155.28,155.21,0.37647]
["bitfinex","SOLUSD",1723276489863,15.92,155.28,155.22,0.12549]
["bitfinex","SOLUSD",1723276490145,15.4594,155.29,155.19,29.069028]
["bitfinex","SOLUSD",1723276490146,15.92,155.26,155.19,13.149028]
["bitfinex","SOLUSD",1723276490352,15.92,155.26,155.15,22.3491]
["bitfinex","SOLUSD",1723276490353,15.92,155.22,155.15,22.3491]
["bitfinex","SOLUSD",1723276490527,15.92,155.22,155.16,0.07622825]
["bitfinex","SOLUSD",1723276490722,15.92,155.24,155.16,0.07622825]
["bitfinex","SOLUSD",1723276491343,15.92,155.27,155.19,15.92]
["bitfinex","SOLUSD",1723276491551,15.92,155.27,155.2,0.04312928]
["bitfinex","SOLUSD",1723276491750,15.92,155.27,155.2,65.04312928]
["bitfinex","SOLUSD",1723276492043,15.92,155.25,155.2,65.04312928]
["bitfinex","SOLUSD",1723276492364,15.92,155.23,155.2,0.04312928]
["bitfinex","SOLUSD",1723276494142,15.92,155.23,155.15,22.3491]
["bitfinex","SOLUSD",1723276494143,15.92,155.23,155.16,0.12549]
["bitfinex","SOLUSD",1723276494332,15.92,155.23,155.16,45.50196]
["bitfinex","SOLUSD",1723276494532,15.92,155.23,155.17,20.0]
["bitfinex","SOLUSD",1723276495667,15.92,155.26,155.18,16.17098]
["bitfinex","SOLUSD",1723276495841,15.92,155.26,155.2,0.12549]
["bitfinex","SOLUSD",1723276496035,15.92,155.26,155.2,0.25098]
["bitfinex","SOLUSD",1723276496236,15.92,155.28,155.2,36.17098]
["bitfinex","SOLUSD",1723276497767,15.92,155.28,155.21,45.0]
["bitfinex","SOLUSD",1723276497968,15.92,155.28,155.22,0.12549]
["bitfinex","SOLUSD",1723276499844,17.53027371,155.28,155.22,0.12549]
["bitfinex","SOLUSD",1723276500268,15.92,155.26,155.18,15.92]
["bitfinex","SOLUSD",1723276500464,15.92,155.26,155.19,20.0]
["bitfinex","SOLUSD",1723276500763,15.92,155.22,155.19,20.0]
["bitfinex","SOLUSD",1723276501170,15.92,155.22,155.16,20.0]
["bitfinex","SOLUSD",1723276501383,15.92,155.23,155.16,35.92]
["bitfinex","SOLUSD",1723276502050,15.92,155.23,155.16,20.0]
["bitfinex","SOLUSD",1723276502862,15.92,155.24,155.16,35.92]
["bitfinex","SOLUSD",1723276503259,15.92,155.24,155.17,45.25098]
["bitfinex","SOLUSD",1723276503773,15.92,155.24,155.18,20.0]
["bitfinex","SOLUSD",1723276505182,1.61076277,155.23,155.18,20.0]
["bitfinex","SOLUSD",1723276505362,1.61076277,155.23,155.16,20.12549]
["bitfinex","SOLUSD",1723276505675,17.53083529,155.24,155.16,20.12549]
["bitfinex","SOLUSD",1723276505875,15.92,155.24,155.16,20.12549]
["bitfinex","SOLUSD",1723276507072,22.3616,155.24,155.16,20.12549]
["bitfinex","SOLUSD",1723276507371,15.92,155.22,155.16,20.12549]
["bitfinex","SOLUSD",1723276508175,22.3625,155.22,155.16,20.12549]
["bitfinex","SOLUSD",1723276508475,15.92,155.2,155.16,20.0]
["bitfinex","SOLUSD",1723276509462,15.92,155.21,155.16,20.0]
["bitfinex","SOLUSD",1723276509648,6.7199529,155.28,155.17,16.17098]
["bitfinex","SOLUSD",1723276509849,15.92,155.26,155.19,0.12549]
["bitfinex","SOLUSD",1723276510067,15.92,155.26,155.19,16.17098]
["bitfinex","SOLUSD",1723276510263,22.62045315,155.33,155.23,16.04549]
["bitfinex","SOLUSD",1723276510471,15.92,155.31,155.23,16.04549]
["bitfinex","SOLUSD",1723276510682,15.92,155.31,155.24,65.12549]
["bitfinex","SOLUSD",1723276511683,47.7863,155.33,155.24,65.12549]
["bitfinex","SOLUSD",1723276512551,31.88,155.35,155.25,0.12549]
["bitfinex","SOLUSD",1723276512753,31.88,155.35,155.25,0.37647]
["bitfinex","SOLUSD",1723276513053,31.88,155.35,155.26,0.12549]
["bitfinex","SOLUSD",1723276514470,31.88,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1723276514763,31.88,155.31,155.24,20.0]
["bitfinex","SOLUSD",1723276514969,31.88,155.31,155.23,20.0]
["bitfinex","SOLUSD",1723276516266,38.3197,155.29,155.22,6.203]
["bitfinex","SOLUSD",1723276516470,1.61043629,155.28,155.22,6.203]
["bitfinex","SOLUSD",1723276516972,38.3204,155.27,155.18,6.203]
["bitfinex","SOLUSD",1723276517164,31.88,155.27,155.18,6.203]
["bitfinex","SOLUSD",1723276517366,31.88,155.29,155.18,38.083]
["bitfinex","SOLUSD",1723276518066,31.88,155.31,155.2,31.88]
["bitfinex","SOLUSD",1723276518267,31.88,155.31,155.21,20.0]
["bitfinex","SOLUSD",1723276518569,31.88,155.29,155.21,20.0]
["bitfinex","SOLUSD",1723276518769,31.88,155.27,155.19,20.0]
["bitfinex","SOLUSD",1723276518980,31.88,155.27,155.2,0.12549]
["bitfinex","SOLUSD",1723276519183,31.88,155.27,155.19,20.0]
["bitfinex","SOLUSD",1723276519471,38.3204,155.27,155.18,6.203]
["bitfinex","SOLUSD",1723276519677,31.88,155.25,155.18,6.203]
["bitfinex","SOLUSD",1723276520669,31.88,155.25,155.19,20.0]
["bitfinex","SOLUSD",1723276521877,31.88,155.27,155.19,20.0]
["bitfinex","SOLUSD",1723276522382,31.88,155.29,155.19,20.0]
["bitfinex","SOLUSD",1723276522580,31.88,155.29,155.19,51.88]
["bitfinex","SOLUSD",1723276522766,31.88,155.31,155.21,31.88]
["bitfinex","SOLUSD",1723276522972,31.88,155.31,155.22,20.0]
["bitfinex","SOLUSD",1723276523475,31.88,155.31,155.23,45.37647]
["bitfinex","SOLUSD",1723276523691,31.88,155.33,155.24,20.0]
["bitfinex","SOLUSD",1723276524079,31.88,155.31,155.24,20.0]
["bitfinex","SOLUSD",1723276524392,31.88,155.31,155.22,20.0]
["bitfinex","SOLUSD",1723276524696,31.88,155.31,155.21,0.12549]
["bitfinex","SOLUSD",1723276524901,31.88,155.31,155.21,45.37647]
["bitfinex","SOLUSD",1723276525092,31.88,155.31,155.22,20.12549]
["bitfinex","SOLUSD",1723276525272,31.88,155.31,155.23,0.12549]
["bitfinex","SOLUSD",1723276526403,33.49016471,155.31,155.23,0.12549]
["bitfinex","SOLUSD",1723276527097,31.88,155.31,155.22,20.0]
["bitfinex","SOLUSD",1723276527487,31.88,155.31,155.23,0.12549]
["bitfinex","SOLUSD",1723276527704,31.88,155.33,155.23,0.25098]
["bitfinex","SOLUSD",1723276527885,48.2651,155.4,155.23,0.25098]
["bitfinex","SOLUSD",1723276527886,16.3873,155.38,155.28,0.12549]
["bitfinex","SOLUSD",1723276528075,48.2673,155.38,155.28,0.37647]
["bitfinex","SOLUSD",1723276528396,48.2673,155.38,155.28,65.37647]
["bitfinex","SOLUSD",1723276528892,16.3873,155.38,155.3,0.12549]
["bitfinex","SOLUSD",1723276529103,16.3873,155.38,155.3,65.37647]
["bitfinex","SOLUSD",1723276530705,16.3873,155.42,155.32,15.64799]
["bitfinex","SOLUSD",1723276531003,16.3873,155.42,155.34,0.12549]
["bitfinex","SOLUSD",1723276531202,16.3873,155.42,155.34,0.25098]
["bitfinex","SOLUSD",1723276531779,31.88,155.39,155.33,20.0]
["bitfinex","SOLUSD",1723276531979,31.88,155.37,155.31,6.1624]
["bitfinex","SOLUSD",1723276532188,1.60945168,155.36,155.32,20.0]
["bitfinex","SOLUSD",1723276532402,31.88,155.37,155.32,20.0]
["bitfinex","SOLUSD",1723276532600,33.48944795,155.37,155.31,6.1624]
["bitfinex","SOLUSD",1723276532811,39.92584795,155.37,155.29,0.12549]
["bitfinex","SOLUSD",1723276532976,33.48944795,155.37,155.29,45.25098]
["bitfinex","SOLUSD",1723276533380,31.88,155.37,155.29,45.25098]
["bitfinex","SOLUSD",1723276533689,31.88,155.41,155.31,0.12549]
["bitfinex","SOLUSD",1723276533882,31.88,155.41,155.31,0.25098]
["bitfinex","SOLUSD",1723276534083,31.88,155.39,155.31,0.25098]
["bitfinex","SOLUSD",1723276534395,31.88,155.39,155.31,45.25098]
["bitfinex","SOLUSD",1723276534597,31.88,155.41,155.32,20.0]
["bitfinex","SOLUSD",1723276535191,1.6091772,155.4,155.32,20.0]
["bitfinex","SOLUSD",1723276535993,16.3873,155.42,155.34,6.1624]
["bitfinex","SOLUSD",1723276536205,16.3873,155.42,155.35,20.12549]
["bitfinex","SOLUSD",1723276537096,16.3873,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1723276537489,16.3873,155.42,155.35,20.12549]
["bitfinex","SOLUSD",1723276537700,1.60892532,155.41,155.35,20.0]
["bitfinex","SOLUSD",1723276537905,16.3873,155.42,155.28,15.5225]
["bitfinex","SOLUSD",1723276537906,22.29,155.39,155.3,6.1624]
["bitfinex","SOLUSD",1723276538205,1.6093957,155.38,155.31,20.0]
["bitfinex","SOLUSD",1723276539996,28.7254,155.39,155.31,20.0]
["bitfinex","SOLUSD",1723276540204,22.29,155.37,155.31,20.0]
["bitfinex","SOLUSD",1723276541105,22.29,155.39,155.31,20.0]
["bitfinex","SOLUSD",1723276541904,22.29,155.41,155.32,0.25098]
["bitfinex","SOLUSD",1723276542207,22.29,155.41,155.33,0.12549]
["bitfinex","SOLUSD",1723276542401,22.29,155.41,155.33,20.12549]
["bitfinex","SOLUSD",1723276542709,22.29,155.41,155.33,20.0]
["bitfinex","SOLUSD",1723276543110,16.3873,155.42,155.34,45.25098]
["bitfinex","SOLUSD",1723276543422,17.99623694,155.42,155.34,0.25098]
["bitfinex","SOLUSD",1723276543586,17.99623694,155.42,155.34,20.25098]
["bitfinex","SOLUSD",1723276543789,16.3873,155.42,155.34,20.25098]
["bitfinex","SOLUSD",1723276543987,17.99629357,155.42,155.34,20.25098]
["bitfinex","SOLUSD",1723276544388,23.89898858,155.41,155.34,20.0]
["bitfinex","SOLUSD",1723276545110,22.29,155.41,155.34,20.0]
["bitfinex","SOLUSD",1723276546211,22.29,155.41,155.32,20.12549]
["bitfinex","SOLUSD",1723276546390,22.29,155.41,155.33,45.12549]
["bitfinex","SOLUSD",1723276546590,22.29,155.41,155.34,20.0]
["bitfinex","SOLUSD",1723276547688,23.89911194,155.41,155.34,20.0]
["bitfinex","SOLUSD",1723276548409,22.29,155.41,155.34,20.0]
["bitfinex","SOLUSD",1723276548614,22.29,155.39,155.32,20.0]
["bitfinex","SOLUSD",1723276548799,22.29,155.39,155.31,20.0]
["bitfinex","SOLUSD",1723276549110,22.29,155.39,155.3,6.1624]
["bitfinex","SOLUSD",1723276549312,1.60945819,155.38,155.3,6.1624]
["bitfinex","SOLUSD",1723276549605,22.29,155.37,155.3,6.1624]
["bitfinex","SOLUSD",1723276550718,1.60969145,155.36,155.3,6.1624]
["bitfinex","SOLUSD",1723276550892,1.60969761,155.35,155.3,6.1624]
["bitfinex","SOLUSD",1723276552615,1.60974723,155.36,155.3,6.1624]
["bitfinex","SOLUSD",1723276552786,22.29,155.37,155.3,6.1624]
["bitfinex","SOLUSD",1723276553000,22.29,155.35,155.26,6.567]
["bitfinex","SOLUSD",1723276553315,22.29,155.35,155.29,20.0]
["bitfinex","SOLUSD",1723276558386,23.89972242,155.37,155.29,20.0]
["bitfinex","SOLUSD",1723276558591,22.29,155.37,155.29,20.0]
["bitfinex","SOLUSD",1723276558793,22.29,155.39,155.3,0.12549]
["bitfinex","SOLUSD",1723276559412,22.29,155.39,155.29,42.29]
["bitfinex","SOLUSD",1723276559620,22.29,155.39,155.3,0.12549]
["bitfinex","SOLUSD",1723276561517,22.29,155.39,155.3,0.25098]
["bitfinex","SOLUSD",1723276561720,28.7246,155.41,155.3,45.25098]
["bitfinex","SOLUSD",1723276562023,28.7246,155.41,155.31,20.0]
["bitfinex","SOLUSD",1723276562213,28.7246,155.41,155.3,0.25098]
["bitfinex","SOLUSD",1723276562404,28.7246,155.41,155.3,45.25098]
["bitfinex","SOLUSD",1723276562606,28.7246,155.41,155.31,20.0]
["bitfinex","SOLUSD",1723276562821,22.29,155.39,155.31,20.0]
["bitfinex","SOLUSD",1723276563019,8.0453811,155.38,155.31,20.0]
["bitfinex","SOLUSD",1723276563322,8.0453811,155.38,155.3,20.12549]
["bitfinex","SOLUSD",1723276563492,22.29,155.37,155.3,20.0]
["bitfinex","SOLUSD",1723276563697,22.29,155.35,155.29,20.0]
["bitfinex","SOLUSD",1723276564009,1.6097542,155.34,155.29,20.0]
["bitfinex","SOLUSD",1723276564312,22.29,155.33,155.26,6.567]
["bitfinex","SOLUSD",1723276565496,22.29,155.33,155.27,20.0]
["bitfinex","SOLUSD",1723276567821,22.29,155.35,155.27,20.0]
["bitfinex","SOLUSD",1723276569303,1.60979783,155.34,155.27,20.0]
["bitfinex","SOLUSD",1723276569620,22.29,155.35,155.27,20.0]
["bitfinex","SOLUSD",1723276569920,1.60982372,155.34,155.27,20.0]
["bitfinex","SOLUSD",1723276570223,22.29,155.33,155.27,20.0]
["bitfinex","SOLUSD",1723276570403,1.61001318,155.32,155.27,20.0]
["bitfinex","SOLUSD",1723276572022,22.29,155.33,155.27,20.0]
["bitfinex","SOLUSD",1723276572330,22.29,155.35,155.27,20.0]
["bitfinex","SOLUSD",1723276572517,1.60980286,155.34,155.27,20.0]
["bitfinex","SOLUSD",1723276572713,22.29,155.33,155.27,20.0]
["bitfinex","SOLUSD",1723276573106,22.29,155.35,155.27,20.0]
["bitfinex","SOLUSD",1723276573421,1.60985707,155.34,155.27,20.0]
["bitfinex","SOLUSD",1723276574928,46.60985707,155.34,155.27,20.0]
["bitfinex","SOLUSD",1723276575304,45.0,155.34,155.27,20.0]
["bitfinex","SOLUSD",1723276577823,22.29,155.35,155.27,20.0]
["bitfinex","SOLUSD",1723276577998,22.29,155.33,155.27,20.0]
["bitfinex","SOLUSD",1723276578203,1.61000984,155.32,155.27,20.0]
["bitfinex","SOLUSD",1723276580315,1.61000984,155.32,155.26,6.567]
["bitfinex","SOLUSD",1723276580519,22.29,155.31,155.26,6.567]
["bitfinex","SOLUSD",1723276580829,22.29,155.29,155.24,15.199]
["bitfinex","SOLUSD",1723276581126,1.61035377,155.28,155.24,15.199]
["bitfinex","SOLUSD",1723276582629,1.61035377,155.28,155.22,6.1299]
["bitfinex","SOLUSD",1723276582817,45.12549,155.34,155.22,6.1299]
["bitfinex","SOLUSD",1723276582818,23.9005934,155.27,155.22,6.1299]
["bitfinex","SOLUSD",1723276583015,1.61066699,155.26,155.2,15.6655]
["bitfinex","SOLUSD",1723276585920,22.29,155.32,155.23,6.604]
["bitfinex","SOLUSD",1723276586122,22.29,155.32,155.24,20.0]
["bitfinex","SOLUSD",1723276586824,22.29,155.34,155.24,20.0]
["bitfinex","SOLUSD",1723276587222,22.29,155.32,155.24,20.0]
["bitfinex","SOLUSD",1723276587630,22.29,155.3,155.23,6.604]
["bitfinex","SOLUSD",1723276587828,22.29,155.3,155.24,20.0]
["bitfinex","SOLUSD",1723276588130,1.61027205,155.31,155.24,20.0]
["bitfinex","SOLUSD",1723276588321,1.61027205,155.31,155.23,6.604]
["bitfinex","SOLUSD",1723276588322,24.0256618,155.3,155.23,6.604]
["bitfinex","SOLUSD",1723276588510,22.29,155.28,155.23,6.604]
["bitfinex","SOLUSD",1723276589822,22.29,155.32,155.23,6.604]
["bitfinex","SOLUSD",1723276590612,22.29,155.32,155.24,20.0]
["bitfinex","SOLUSD",1723276591006,17.91555265,155.35,155.25,0.12549]
["bitfinex","SOLUSD",1723276591212,38.5955,155.35,155.25,45.25098]
["bitfinex","SOLUSD",1723276591614,22.29,155.35,155.27,15.8463]
["bitfinex","SOLUSD",1723276591837,22.29,155.37,155.27,15.8463]
["bitfinex","SOLUSD",1723276592425,28.7271,155.35,155.27,15.8463]
["bitfinex","SOLUSD",1723276592812,45.12549,155.34,155.27,15.8463]
["bitfinex","SOLUSD",1723276593004,45.25098,155.34,155.27,15.8463]
["bitfinex","SOLUSD",1723276593211,28.7271,155.35,155.27,15.8463]
["bitfinex","SOLUSD",1723276593411,22.29,155.33,155.27,15.8463]
["bitfinex","SOLUSD",1723276593615,22.29,155.33,155.24,20.0]
["bitfinex","SOLUSD",1723276593616,1.61002192,155.32,155.24,20.0]
["bitfinex","SOLUSD",1723276593830,8.04842192,155.32,155.24,20.0]
["bitfinex","SOLUSD",1723276594226,22.29,155.31,155.24,20.0]
["bitfinex","SOLUSD",1723276594435,1.6101106,155.3,155.24,20.0]
["bitfinex","SOLUSD",1723276594616,22.29,155.31,155.24,20.0]
["bitfinex","SOLUSD",1723276594933,22.29,155.31,155.23,22.4503]
["bitfinex","SOLUSD",1723276595313,1.61022869,155.3,155.23,22.4503]
["bitfinex","SOLUSD",1723276595506,1.61034844,155.29,155.23,22.4503]
["bitfinex","SOLUSD",1723276597535,1.61028385,155.3,155.23,22.4503]
["bitfinex","SOLUSD",1723276598717,30.33988647,155.29,155.23,6.604]
["bitfinex","SOLUSD",1723276598917,22.29,155.27,155.19,22.4503]
["bitfinex","SOLUSD",1723276599328,22.29,155.29,155.19,22.4503]
["bitfinex","SOLUSD",1723276600109,22.29,155.29,155.2,0.12549]
["bitfinex","SOLUSD",1723276600328,22.29,155.29,155.2,20.12549]
["bitfinex","SOLUSD",1723276602539,28.7295,155.29,155.2,20.12549]
["bitfinex","SOLUSD",1723276603523,6.44,155.28,155.2,20.12549]
["bitfinex","SOLUSD",1723276603941,8.05050838,155.28,155.2,20.12549]
["bitfinex","SOLUSD",1723276605326,22.33,155.29,155.2,20.12549]
["bitfinex","SOLUSD",1723276605642,45.0743,155.31,155.21,0.12549]
["bitfinex","SOLUSD",1723276605826,45.0743,155.31,155.21,45.25098]
["bitfinex","SOLUSD",1723276606023,45.0743,155.31,155.22,0.12549]
["bitfinex","SOLUSD",1723276607418,22.33,155.31,155.22,0.12549]
["bitfinex","SOLUSD",1723276607619,22.33,155.31,155.22,20.12549]
["bitfinex","SOLUSD",1723276607839,28.7687,155.31,155.22,20.12549]
["bitfinex","SOLUSD",1723276609432,22.33,155.31,155.22,20.12549]
["bitfinex","SOLUSD",1723276610346,22.33,155.31,155.24,15.5375]
["bitfinex","SOLUSD",1723276610647,6.4383,155.32,155.24,15.5375]
["bitfinex","SOLUSD",1723276611533,22.33,155.33,155.25,0.12549]
["bitfinex","SOLUSD",1723276611733,23.94005842,155.33,155.25,65.25098]
["bitfinex","SOLUSD",1723276612637,22.33,155.33,155.25,65.25098]
["bitfinex","SOLUSD",1723276612839,22.33,155.35,155.25,87.58098]
["bitfinex","SOLUSD",1723276613243,28.7671,155.35,155.26,0.12549]
["bitfinex","SOLUSD",1723276613835,28.7671,155.35,155.26,0.37647]
["bitfinex","SOLUSD",1723276614043,28.7671,155.35,155.26,0.25098]
["bitfinex","SOLUSD",1723276614229,28.7671,155.35,155.26,0.12549]
["bitfinex","SOLUSD",1723276615056,22.33,155.35,155.26,0.12549]
["bitfinex","SOLUSD",1723276615232,22.33,155.35,155.27,6.375]
["bitfinex","SOLUSD",1723276615432,28.767,155.35,155.27,6.375]
["bitfinex","SOLUSD",1723276618538,22.33,155.37,155.29,15.5375]
["bitfinex","SOLUSD",1723276618743,28.7649,155.41,155.31,6.375]
["bitfinex","SOLUSD",1723276619542,6.435,155.4,155.31,6.375]
["bitfinex","SOLUSD",1723276619745,22.33,155.39,155.31,6.375]
["bitfinex","SOLUSD",1723276619958,6.436,155.38,155.31,6.375]
["bitfinex","SOLUSD",1723276620458,22.33,155.39,155.31,6.375]
["bitfinex","SOLUSD",1723276621163,28.7654,155.39,155.31,6.375]
["bitfinex","SOLUSD",1723276622046,22.33,155.39,155.31,6.375]
["bitfinex","SOLUSD",1723276622845,6.435,155.4,155.31,6.375]
["bitfinex","SOLUSD",1723276622846,28.735,155.4,155.31,6.375]
["bitfinex","SOLUSD",1723276623156,28.735,155.4,155.32,0.25098]
["bitfinex","SOLUSD",1723276623756,28.735,155.4,155.32,45.25098]
["bitfinex","SOLUSD",1723276625364,29.00158232,155.44,155.35,6.5316]
["bitfinex","SOLUSD",1723276625555,22.3,155.46,155.36,87.80196]
["bitfinex","SOLUSD",1723276625755,22.3,155.46,155.36,65.50196]
["bitfinex","SOLUSD",1723276625952,6.4334,155.44,155.36,65.50196]
["bitfinex","SOLUSD",1723276626137,6.4338,155.43,155.36,65.37647]
["bitfinex","SOLUSD",1723276626333,6.4333,155.44,155.36,65.25098]
["bitfinex","SOLUSD",1723276626962,22.3,155.45,155.37,0.12549]
["bitfinex","SOLUSD",1723276627166,22.3,155.45,155.38,15.7401]
["bitfinex","SOLUSD",1723276627667,28.7329,155.45,155.38,15.7401]
["bitfinex","SOLUSD",1723276627965,22.3,155.47,155.4,6.5316]
["bitfinex","SOLUSD",1723276628357,28.7313,155.49,155.4,6.5316]
["bitfinex","SOLUSD",1723276628664,28.7313,155.49,155.41,0.12549]
["bitfinex","SOLUSD",1723276629938,22.3,155.49,155.41,0.12549]
["bitfinex","SOLUSD",1723276630163,6.4318,155.48,155.41,0.12549]
["bitfinex","SOLUSD",1723276631240,6.4322,155.47,155.4,6.5316]
["bitfinex","SOLUSD",1723276631437,28.7322,155.47,155.4,6.5316]
["bitfinex","SOLUSD",1723276631750,22.3,155.45,155.4,6.5316]
["bitfinex","SOLUSD",1723276631949,1.60862821,155.44,155.4,6.5316]
["bitfinex","SOLUSD",1723276632448,22.3,155.45,155.4,6.5316]
["bitfinex","SOLUSD",1723276632653,1.60857594,155.44,155.4,6.5316]
["bitfinex","SOLUSD",1723276632850,1.60862205,155.45,155.38,15.7401]
["bitfinex","SOLUSD",1723276633059,6.4333,155.45,155.38,15.7401]
["bitfinex","SOLUSD",1723276633259,28.7325,155.46,155.38,15.7401]
["bitfinex","SOLUSD",1723276634153,22.3,155.44,155.38,15.7401]
["bitfinex","SOLUSD",1723276634465,1.60879852,155.43,155.38,15.7401]
["bitfinex","SOLUSD",1723276634881,28.7335,155.44,155.38,15.7401]
["bitfinex","SOLUSD",1723276635069,22.3,155.44,155.38,15.7401]
["bitfinex","SOLUSD",1723276635239,6.4316,155.49,155.38,15.7401]
["bitfinex","SOLUSD",1723276635444,22.3,155.49,155.38,38.0401]
["bitfinex","SOLUSD",1723276635664,22.3,155.49,155.4,6.5316]
["bitfinex","SOLUSD",1723276635850,22.4627,155.51,155.4,6.5316]
["bitfinex","SOLUSD",1723276636056,22.3,155.5,155.41,0.12549]
["bitfinex","SOLUSD",1723276636253,22.3,155.5,155.41,0.25098]
["bitfinex","SOLUSD",1723276636463,22.3,155.5,155.41,45.25098]
["bitfinex","SOLUSD",1723276636650,22.3,155.52,155.43,15.7401]
["bitfinex","SOLUSD",1723276636853,0.8464729,155.54,155.43,15.7401]
["bitfinex","SOLUSD",1723276637170,28.7296,155.53,155.43,15.7401]
["bitfinex","SOLUSD",1723276637548,0.8464729,155.54,155.45,6.5316]
["bitfinex","SOLUSD",1723276637774,0.8464729,155.54,155.46,20.12549]
["bitfinex","SOLUSD",1723276638373,0.8464729,155.54,155.47,45.12549]
["bitfinex","SOLUSD",1723276639173,0.8464729,155.54,155.48,20.0]
["bitfinex","SOLUSD",1723276639347,0.8464729,155.54,155.5,6.5316]
["bitfinex","SOLUSD",1723276639551,0.8464729,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1723276639755,0.8464729,155.54,155.5,6.5316]
["bitfinex","SOLUSD",1723276640261,0.8464729,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1723276640445,0.8464729,155.54,155.5,6.5316]
["bitfinex","SOLUSD",1723276640645,0.8464729,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1723276640867,0.8464729,155.54,155.51,0.25098]
["bitfinex","SOLUSD",1723276641072,0.8464729,155.54,155.51,45.25098]
["bitfinex","SOLUSD",1723276642068,0.8464729,155.54,155.51,0.12549]
["bitfinex","SOLUSD",1723276642274,0.8464729,155.54,155.51,45.25098]
["bitfinex","SOLUSD",1723276642675,0.8464729,155.54,155.52,20.37647]
["bitfinex","SOLUSD",1723276642877,0.8464729,155.54,155.53,0.12549]
["bitfinex","SOLUSD",1723276643555,0.8464729,155.54,155.53,15.86559]
["bitfinex","SOLUSD",1723276644162,0.8464729,155.54,155.53,15.99108]
["bitfinex","SOLUSD",1723276644354,0.8464729,155.54,155.53,81.24206]
["bitfinex","SOLUSD",1723276644763,0.8464729,155.54,155.53,80.99108]
["bitfinex","SOLUSD",1723276645465,0.8464729,155.54,155.53,81.11657]
["bitfinex","SOLUSD",1723276646379,0.8464729,155.54,155.53,80.99108]
["bitfinex","SOLUSD",1723276647178,28.7259,155.62,155.54,0.12549]
["bitfinex","SOLUSD",1723276647179,28.726,155.62,155.54,0.12549]
["bitfinex","SOLUSD",1723276647395,28.726,155.62,155.54,45.12549]
["bitfinex","SOLUSD",1723276647696,22.3,155.6,155.54,45.12549]
["bitfinex","SOLUSD",1723276647859,22.3,155.6,155.53,42.06359]
["bitfinex","SOLUSD",1723276648195,22.3,155.6,155.53,41.9381]
["bitfinex","SOLUSD",1723276649179,22.3,155.62,155.54,20.12549]
["bitfinex","SOLUSD",1723276650957,22.3,155.6,155.54,20.0]
["bitfinex","SOLUSD",1723276651383,22.3,155.6,155.53,21.9381]
["bitfinex","SOLUSD",1723276651585,22.3,155.54,155.49,22.8526]
["bitfinex","SOLUSD",1723276651790,22.3,155.52,155.49,22.8526]
["bitfinex","SOLUSD",1723276654985,22.3,155.52,155.45,22.8526]
["bitfinex","SOLUSD",1723276655282,1.6078078,155.51,155.46,0.12549]
["bitfinex","SOLUSD",1723276655660,23.90776373,155.5,155.45,22.8526]
["bitfinex","SOLUSD",1723276655869,1.60798483,155.49,155.45,6.198]
["bitfinex","SOLUSD",1723276656273,22.3,155.5,155.45,6.198]
["bitfinex","SOLUSD",1723276656494,1.6080326,155.49,155.45,6.198]
["bitfinex","SOLUSD",1723276656685,22.3,155.5,155.45,6.198]
["bitfinex","SOLUSD",1723276657488,1.60803388,155.49,155.45,6.198]
["bitfinex","SOLUSD",1723276657984,22.3,155.46,155.41,22.8526]
["bitfinex","SOLUSD",1723276658581,1.60835174,155.45,155.41,22.8526]
["bitfinex","SOLUSD",1723276659585,28.7334,155.44,155.41,6.198]
["bitfinex","SOLUSD",1723276659774,22.3,155.44,155.37,22.8526]
["bitfinex","SOLUSD",1723276660984,22.3,155.44,155.38,0.25098]
["bitfinex","SOLUSD",1723276661180,22.3,155.46,155.38,45.25098]
["bitfinex","SOLUSD",1723276661374,22.3,155.46,155.39,20.0]
["bitfinex","SOLUSD",1723276661899,22.3,155.44,155.39,20.0]
["bitfinex","SOLUSD",1723276662080,22.3,155.46,155.39,20.0]
["bitfinex","SOLUSD",1723276662673,22.3,155.46,155.4,0.25098]
["bitfinex","SOLUSD",1723276662875,22.3,155.46,155.4,45.25098]
["bitfinex","SOLUSD",1723276663783,22.3,155.46,155.4,0.12549]
["bitfinex","SOLUSD",1723276663964,22.3,155.46,155.38,20.0]
["bitfinex","SOLUSD",1723276664892,22.3,155.48,155.38,42.3]
["bitfinex","SOLUSD",1723276665277,22.3,155.48,155.4,0.12549]
["bitfinex","SOLUSD",1723276665577,22.3,155.48,155.4,20.12549]
["bitfinex","SOLUSD",1723276667583,22.3,155.48,155.42,0.12549]
["bitfinex","SOLUSD",1723276667777,22.3,155.48,155.42,45.12549]
["bitfinex","SOLUSD",1723276667982,22.3,155.48,155.41,6.18039]
["bitfinex","SOLUSD",1723276668182,22.3,155.48,155.41,6.0549]
["bitfinex","SOLUSD",1723276670383,22.3,155.46,155.41,6.0549]
["bitfinex","SOLUSD",1723276671099,22.3,155.44,155.41,6.0549]
["bitfinex","SOLUSD",1723276671282,22.3,155.44,155.37,22.7095]
["bitfinex","SOLUSD",1723276671597,22.3,155.44,155.38,20.0]
["bitfinex","SOLUSD",1723276673578,15.8622,155.47,155.38,20.0]
["bitfinex","SOLUSD",1723276673579,22.3,155.48,155.39,0.12549]
["bitfinex","SOLUSD",1723276673771,22.3,155.48,155.4,0.12549]
["bitfinex","SOLUSD",1723276673991,22.3,155.48,155.4,20.25098]
["bitfinex","SOLUSD",1723276674387,22.3,155.5,155.41,0.12549]
["bitfinex","SOLUSD",1723276674572,22.3,155.5,155.42,0.12549]
["bitfinex","SOLUSD",1723276674773,22.3,155.5,155.42,20.37647]
["bitfinex","SOLUSD",1723276674973,22.3,155.48,155.42,20.0]
["bitfinex","SOLUSD",1723276675177,22.3,155.48,155.39,20.12549]
["bitfinex","SOLUSD",1723276675507,22.3,155.48,155.4,45.25098]
["bitfinex","SOLUSD",1723276675797,22.3,155.48,155.41,20.0]
["bitfinex","SOLUSD",1723276677403,22.3,155.48,155.42,45.25098]
["bitfinex","SOLUSD",1723276677780,22.3,155.48,155.43,0.12549]
["bitfinex","SOLUSD",1723276677989,22.3,155.52,155.44,6.0549]
["bitfinex","SOLUSD",1723276678184,22.3,155.52,155.45,20.12549]
["bitfinex","SOLUSD",1723276678391,22.3,155.54,155.46,45.12549]
["bitfinex","SOLUSD",1723276678686,22.3,155.54,155.47,20.0]
["bitfinex","SOLUSD",1723276682008,22.3,155.52,155.47,20.0]
["bitfinex","SOLUSD",1723276683300,22.3,155.52,155.45,20.12549]
["bitfinex","SOLUSD",1723276685298,22.5714946,155.59,155.46,45.25098]
["bitfinex","SOLUSD",1723276685299,22.3,155.54,155.46,45.25098]
["bitfinex","SOLUSD",1723276685504,22.3,155.56,155.48,0.12549]
["bitfinex","SOLUSD",1723276685807,22.3,155.56,155.5,0.12549]
["bitfinex","SOLUSD",1723276685987,22.3,155.56,155.5,45.25098]
["bitfinex","SOLUSD",1723276686596,22.3,155.56,155.5,0.12549]
["bitfinex","SOLUSD",1723276686809,22.3,155.56,155.49,22.0535]
["bitfinex","SOLUSD",1723276687192,22.3,155.54,155.49,22.0535]
["bitfinex","SOLUSD",1723276687692,22.3,155.54,155.49,6.2211]
["bitfinex","SOLUSD",1723276687897,22.3,155.52,155.49,6.2211]
["bitfinex","SOLUSD",1723276688800,22.3,155.52,155.47,20.0]
["bitfinex","SOLUSD",1723276689112,22.3,155.52,155.46,20.0]
["bitfinex","SOLUSD",1723276689611,24.18216262,155.59,155.46,20.0]
["bitfinex","SOLUSD",1723276689820,24.18216262,155.59,155.48,0.12549]
["bitfinex","SOLUSD",1723276689821,22.3,155.57,155.48,0.12549]
["bitfinex","SOLUSD",1723276689996,22.3,155.55,155.48,20.12549]
["bitfinex","SOLUSD",1723276690306,22.3,155.55,155.49,45.25098]
["bitfinex","SOLUSD",1723276690509,22.3,155.57,155.5,20.0]
["bitfinex","SOLUSD",1723276690704,22.3,155.57,155.52,6.2211]
["bitfinex","SOLUSD",1723276691108,6.4261,155.62,155.53,15.8324]
["bitfinex","SOLUSD",1723276691311,22.3,155.59,155.53,15.95789]
["bitfinex","SOLUSD",1723276693906,22.3,155.59,155.54,0.12549]
["bitfinex","SOLUSD",1723276694093,22.3,155.59,155.54,45.25098]
["bitfinex","SOLUSD",1723276694296,22.3,155.59,155.53,15.95789]
["bitfinex","SOLUSD",1723276694511,28.7273,155.59,155.53,15.8324]
["bitfinex","SOLUSD",1723276694718,22.3,155.57,155.53,15.8324]
["bitfinex","SOLUSD",1723276697519,22.3,155.59,155.53,15.8324]
["bitfinex","SOLUSD",1723276701821,22.3,155.63,155.54,65.50196]
["bitfinex","SOLUSD",1723276702205,28.7257,155.63,155.54,65.50196]
["bitfinex","SOLUSD",1723276702528,22.3,155.61,155.54,65.37647]
["bitfinex","SOLUSD",1723276702816,22.3,155.63,155.54,65.37647]
["bitfinex","SOLUSD",1723276703022,22.3,155.63,155.56,0.12549]
["bitfinex","SOLUSD",1723276703203,22.3,155.63,155.56,65.37647]
["bitfinex","SOLUSD",1723276703410,22.3,155.63,155.57,0.12549]
["bitfinex","SOLUSD",1723276703612,22.3,155.63,155.58,0.12549]
["bitfinex","SOLUSD",1723276703923,22.3,155.63,155.58,0.37647]
["bitfinex","SOLUSD",1723276705222,0.8464729,155.69,155.6,0.12549]
["bitfinex","SOLUSD",1723276705521,22.3,155.67,155.6,65.25098]
["bitfinex","SOLUSD",1723276705900,22.3,155.63,155.59,6.3139]
["bitfinex","SOLUSD",1723276708408,22.761,155.67,155.59,6.3139]
["bitfinex","SOLUSD",1723276708623,22.3,155.64,155.59,6.3139]
["bitfinex","SOLUSD",1723276709122,22.3,155.62,155.59,6.3139]
["bitfinex","SOLUSD",1723276710029,22.3,155.62,155.55,22.5188]
["bitfinex","SOLUSD",1723276710325,22.3,155.62,155.56,20.0]
["bitfinex","SOLUSD",1723276712225,22.3,155.62,155.49,22.49802208]
["bitfinex","SOLUSD",1723276712226,22.3,155.57,155.5,6.3139]
["bitfinex","SOLUSD",1723276712435,22.3,155.53,155.5,6.3139]
["bitfinex","SOLUSD",1723276712905,22.3,155.53,155.43,10.69014472]
["bitfinex","SOLUSD",1723276712906,22.3,155.51,155.43,10.69014472]
["bitfinex","SOLUSD",1723276713223,22.3,155.58,155.47,22.3]
["bitfinex","SOLUSD",1723276713526,22.3,155.52,155.43,10.69299223]
["bitfinex","SOLUSD",1723276713700,22.3,155.52,155.43,1.11925554]
["bitfinex","SOLUSD",1723276714629,22.3,155.54,155.44,22.5188]
["bitfinex","SOLUSD",1723276714944,22.3,155.54,155.45,0.37647]
["bitfinex","SOLUSD",1723276715133,22.3,155.54,155.46,0.25098]
["bitfinex","SOLUSD",1723276715426,22.3,155.54,155.48,0.12549]
["bitfinex","SOLUSD",1723276715623,22.3,155.54,155.48,0.25098]
["bitfinex","SOLUSD",1723276715803,22.3,155.52,155.47,45.12549]
["bitfinex","SOLUSD",1723276716006,22.3,155.52,155.48,20.0]
["bitfinex","SOLUSD",1723276718138,22.3,155.52,155.45,20.12549]
["bitfinex","SOLUSD",1723276718340,22.3,155.52,155.46,0.12549]
["bitfinex","SOLUSD",1723276719227,22.3,155.52,155.47,0.12549]
["bitfinex","SOLUSD",1723276719528,22.3,155.52,155.47,20.12549]
["bitfinex","SOLUSD",1723276719836,22.3,155.52,155.47,20.0]
["bitfinex","SOLUSD",1723276720038,22.3,155.52,155.46,0.12549]
["bitfinex","SOLUSD",1723276720245,1.60761459,155.59,155.47,0.12549]
["bitfinex","SOLUSD",1723276720424,22.3,155.56,155.47,20.25098]
["bitfinex","SOLUSD",1723276720609,22.3,155.56,155.48,45.25098]
["bitfinex","SOLUSD",1723276720814,22.3,155.56,155.49,20.12549]
["bitfinex","SOLUSD",1723276722535,22.3,155.54,155.49,20.12549]
["bitfinex","SOLUSD",1723276728845,22.3,155.54,155.5,45.12549]
["bitfinex","SOLUSD",1723276729340,22.3,155.54,155.49,20.12549]
["bitfinex","SOLUSD",1723276729554,22.3,155.54,155.49,0.25098]
["bitfinex","SOLUSD",1723276730430,22.3,155.54,155.49,20.25098]
["bitfinex","SOLUSD",1723276733246,22.3,155.56,155.5,45.0]
["bitfinex","SOLUSD",1723276733436,22.3,155.56,155.49,20.25098]
["bitfinex","SOLUSD",1723276733630,22.3,155.54,155.48,20.25098]
["bitfinex","SOLUSD",1723276733847,11.13,155.51,155.47,0.12549]
["bitfinex","SOLUSD",1723276734055,11.13,155.51,155.47,45.50196]
["bitfinex","SOLUSD",1723276734338,11.13,155.51,155.48,65.0]
["bitfinex","SOLUSD",1723276734539,11.13,155.51,155.48,20.0]
["bitfinex","SOLUSD",1723276734753,11.13,155.51,155.47,20.50196]
["bitfinex","SOLUSD",1723276734980,11.13,155.51,155.48,45.0]
["bitfinex","SOLUSD",1723276735132,11.13,155.51,155.49,20.0]
["bitfinex","SOLUSD",1723276735830,11.13,155.53,155.49,20.0]
["bitfinex","SOLUSD",1723276736035,11.13,155.53,155.5,0.12549]
["bitfinex","SOLUSD",1723276737335,11.13,155.58,155.52,0.12549]
["bitfinex","SOLUSD",1723276737558,11.13,155.58,155.52,20.25098]
["bitfinex","SOLUSD",1723276737738,22.25,155.57,155.52,20.0]
["bitfinex","SOLUSD",1723276739755,22.25,155.59,155.52,20.0]
["bitfinex","SOLUSD",1723276740140,22.25,155.59,155.53,0.12549]
["bitfinex","SOLUSD",1723276741444,6.4262,155.62,155.53,0.25098]
["bitfinex","SOLUSD",1723276741648,384.2,155.68,155.54,0.37647]
["bitfinex","SOLUSD",1723276741649,38.587,155.63,155.54,0.37647]
["bitfinex","SOLUSD",1723276741859,38.587,155.63,155.54,20.37647]
["bitfinex","SOLUSD",1723276742159,38.587,155.63,155.55,45.12549]
["bitfinex","SOLUSD",1723276742369,22.25,155.61,155.56,20.0]
["bitfinex","SOLUSD",1723276748071,22.25,155.61,155.53,0.12549]
["bitfinex","SOLUSD",1723276748244,22.25,155.61,155.53,45.25098]
["bitfinex","SOLUSD",1723276748570,22.25,155.61,155.54,20.0]
["bitfinex","SOLUSD",1723276749986,22.25,155.61,155.55,0.12549]
["bitfinex","SOLUSD",1723276750270,22.25,155.61,155.55,45.25098]
["bitfinex","SOLUSD",1723276750565,22.25,155.61,155.56,20.0]
["bitfinex","SOLUSD",1723276750872,1.60686819,155.6,155.54,20.0]
["bitfinex","SOLUSD",1723276751061,22.25,155.61,155.55,0.12549]
["bitfinex","SOLUSD",1723276751257,22.25,155.61,155.52,20.25098]
["bitfinex","SOLUSD",1723276751445,22.25,155.59,155.53,45.0]
["bitfinex","SOLUSD",1723276751647,22.25,155.57,155.51,6.2898]
["bitfinex","SOLUSD",1723276751872,22.25,155.55,155.51,6.2898]
["bitfinex","SOLUSD",1723276752549,22.25,155.59,155.51,6.2898]
["bitfinex","SOLUSD",1723276752945,22.25,155.59,155.52,0.12549]
["bitfinex","SOLUSD",1723276753140,22.25,155.59,155.52,65.25098]
["bitfinex","SOLUSD",1723276753362,22.25,155.59,155.52,45.25098]
["bitfinex","SOLUSD",1723276755473,22.25,155.59,155.53,0.25098]
["bitfinex","SOLUSD",1723276755767,22.25,155.59,155.52,45.25098]
["bitfinex","SOLUSD",1723276757757,11.12,155.57,155.52,45.25098]
["bitfinex","SOLUSD",1723276758850,11.12,155.57,155.51,6.2898]
["bitfinex","SOLUSD",1723276759050,11.12,155.57,155.52,20.0]
["bitfinex","SOLUSD",1723276760657,11.12,155.55,155.52,20.0]
["bitfinex","SOLUSD",1723276761277,6.4267,155.61,155.52,20.0]
["bitfinex","SOLUSD",1723276761474,11.12,155.57,155.52,20.0]
["bitfinex","SOLUSD",1723276761655,11.12,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1723276762951,11.12,155.57,155.52,20.0]
["bitfinex","SOLUSD",1723276766769,11.12,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1723276767364,11.12,155.57,155.52,20.0]
["bitfinex","SOLUSD",1723276770571,11.12,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1723276770768,11.12,155.57,155.53,0.25098]
["bitfinex","SOLUSD",1723276770969,11.12,155.57,155.53,45.25098]
["bitfinex","SOLUSD",1723276771686,22.78144475,155.65,155.53,45.25098]
["bitfinex","SOLUSD",1723276771687,11.12,155.6,155.54,20.12549]
["bitfinex","SOLUSD",1723276771893,11.12,155.6,155.55,45.12549]
["bitfinex","SOLUSD",1723276772985,11.12,155.6,155.56,0.12549]
["bitfinex","SOLUSD",1723276773195,11.12,155.6,155.56,20.12549]
["bitfinex","SOLUSD",1723276775191,6.4251,155.64,155.57,0.12549]
["bitfinex","SOLUSD",1723276775410,11.12,155.61,155.56,20.12549]
["bitfinex","SOLUSD",1723276776799,22.8298,155.66,155.57,51.60299]
["bitfinex","SOLUSD",1723276777091,11.12,155.62,155.57,51.60299]
["bitfinex","SOLUSD",1723276777286,11.12,155.62,155.58,20.0]
["bitfinex","SOLUSD",1723276778894,11.12,155.65,155.59,45.37647]
["bitfinex","SOLUSD",1723276779092,11.12,155.63,155.58,20.0]
["bitfinex","SOLUSD",1723276780493,11.12,155.61,155.58,20.0]
["bitfinex","SOLUSD",1723276781790,1.60669679,155.65,155.58,20.0]
["bitfinex","SOLUSD",1723276781988,11.12,155.6,155.58,20.0]
["bitfinex","SOLUSD",1723276782301,11.12,155.6,155.57,6.4775]
["bitfinex","SOLUSD",1723276785276,1.60669667,155.64,155.57,6.4775]
["bitfinex","SOLUSD",1723276785594,11.12,155.63,155.58,20.12549]
["bitfinex","SOLUSD",1723276785999,11.12,155.61,155.58,20.0]
["bitfinex","SOLUSD",1723276787788,1.60669488,155.64,155.58,20.0]
["bitfinex","SOLUSD",1723276787998,11.12,155.61,155.58,20.0]
["bitfinex","SOLUSD",1723276789179,11.12,155.63,155.58,20.0]
["bitfinex","SOLUSD",1723276790401,1.60665271,155.62,155.58,20.0]
["bitfinex","SOLUSD",1723276790805,11.12,155.61,155.58,20.0]
["bitfinex","SOLUSD",1723276791496,11.12,155.63,155.58,20.0]
["bitfinex","SOLUSD",1723276792305,6.4249,155.65,155.58,20.0]
["bitfinex","SOLUSD",1723276792503,6.424,155.67,155.58,20.0]
["bitfinex","SOLUSD",1723276792680,11.12,155.64,155.58,20.0]
["bitfinex","SOLUSD",1723276793307,44.48,155.68,155.58,20.0]
["bitfinex","SOLUSD",1723276793613,6.4235,155.68,155.58,20.0]
["bitfinex","SOLUSD",1723276793783,11.12,155.65,155.58,20.0]
["bitfinex","SOLUSD",1723276794685,50.9035,155.68,155.58,20.0]
["bitfinex","SOLUSD",1723276794913,11.12,155.65,155.58,20.0]
["bitfinex","SOLUSD",1723276796512,11.12,155.65,155.59,45.12549]
["bitfinex","SOLUSD",1723276796689,11.12,155.65,155.6,20.0]
["bitfinex","SOLUSD",1723276796885,1.6064183,155.67,155.6,20.0]
["bitfinex","SOLUSD",1723276797105,11.12,155.65,155.6,20.0]
["bitfinex","SOLUSD",1723276800814,7.3949629,155.69,155.6,20.0]
["bitfinex","SOLUSD",1723276800989,11.12,155.66,155.6,20.0]
["bitfinex","SOLUSD",1723276801611,9.0013385,155.69,155.6,20.0]
["bitfinex","SOLUSD",1723276801797,11.12,155.66,155.6,20.0]
["bitfinex","SOLUSD",1723276802711,2.4528485,155.69,155.6,20.0]
["bitfinex","SOLUSD",1723276802916,11.12,155.66,155.6,20.0]
["bitfinex","SOLUSD",1723276803105,11.12,155.66,155.61,45.25098]
["bitfinex","SOLUSD",1723276803294,11.12,155.66,155.62,20.0]
["bitfinex","SOLUSD",1723276803694,11.12,155.68,155.62,20.0]
["bitfinex","SOLUSD",1723276804315,0.8464729,155.69,155.64,0.12549]
["bitfinex","SOLUSD",1723276804518,0.8464729,155.69,155.68,11.12]
["bitfinex","SOLUSD",1723276804694,0.8464729,155.69,155.68,65.37647]
["bitfinex","SOLUSD",1723276805021,0.8464729,155.69,155.68,65.12549]
["bitfinex","SOLUSD",1723276805190,0.8464729,155.69,155.68,20.25098]
["bitfinex","SOLUSD",1723276805396,0.8464729,155.69,155.68,45.50196]
["bitfinex","SOLUSD",1723276805611,0.8464729,155.69,155.68,65.50196]
["bitfinex","SOLUSD",1723276806411,16.3261,155.82,155.7,0.12549]
["bitfinex","SOLUSD",1723276806618,6.4181,155.81,155.7,65.25098]
["bitfinex","SOLUSD",1723276806796,1.60517791,155.8,155.71,0.12549]
["bitfinex","SOLUSD",1723276807002,22.7437,155.82,155.7,20.0]
["bitfinex","SOLUSD",1723276807003,11.12,155.76,155.7,20.0]
["bitfinex","SOLUSD",1723276807319,11.12,155.72,155.65,23.0147]
["bitfinex","SOLUSD",1723276807706,50.9001,155.76,155.65,23.0147]
["bitfinex","SOLUSD",1723276807893,11.12,155.73,155.65,23.0147]
["bitfinex","SOLUSD",1723276808294,12.639,155.78,155.65,23.0147]
["bitfinex","SOLUSD",1723276808509,11.12,155.74,155.66,11.12]
["bitfinex","SOLUSD",1723276808709,11.12,155.74,155.67,65.12549]
["bitfinex","SOLUSD",1723276808909,11.12,155.74,155.68,0.25098]
["bitfinex","SOLUSD",1723276809116,11.12,155.74,155.68,0.12549]
["bitfinex","SOLUSD",1723276809312,11.12,155.74,155.67,65.0]
["bitfinex","SOLUSD",1723276809502,11.12,155.74,155.68,0.12549]
["bitfinex","SOLUSD",1723276809708,11.12,155.73,155.67,20.0]
["bitfinex","SOLUSD",1723276809906,11.12,155.73,155.66,20.0]
["bitfinex","SOLUSD",1723276810717,16.0205,155.79,155.66,31.12]
["bitfinex","SOLUSD",1723276810899,11.12,155.76,155.68,11.12]
["bitfinex","SOLUSD",1723276811107,11.12,155.76,155.69,20.0]
["bitfinex","SOLUSD",1723276811404,11.12,155.74,155.69,20.0]
["bitfinex","SOLUSD",1723276811802,11.12,155.74,155.68,20.0]
["bitfinex","SOLUSD",1723276812233,11.12,155.72,155.66,20.12549]
["bitfinex","SOLUSD",1723276812910,11.12,155.73,155.67,0.12549]
["bitfinex","SOLUSD",1723276813104,11.12,155.73,155.66,20.12549]
["bitfinex","SOLUSD",1723276813311,11.12,155.72,155.66,20.12549]
["bitfinex","SOLUSD",1723276813809,11.12,155.72,155.67,45.12549]
["bitfinex","SOLUSD",1723276814011,11.12,155.72,155.68,20.0]
["bitfinex","SOLUSD",1723276814215,11.12,155.7,155.66,20.0]
["bitfinex","SOLUSD",1723276814929,11.12,155.68,155.61,23.0147]
["bitfinex","SOLUSD",1723276815229,16.0205,155.73,155.61,23.0147]
["bitfinex","SOLUSD",1723276815230,11.12,155.66,155.61,23.0147]
["bitfinex","SOLUSD",1723276815411,11.12,155.68,155.61,23.0147]
["bitfinex","SOLUSD",1723276815609,16.0205,155.73,155.63,11.12]
["bitfinex","SOLUSD",1723276815811,11.12,155.69,155.61,34.1347]
["bitfinex","SOLUSD",1723276816329,11.12,155.69,155.62,45.25098]
["bitfinex","SOLUSD",1723276816626,11.12,155.69,155.61,23.0147]
["bitfinex","SOLUSD",1723276816810,11.12,155.69,155.63,20.0]
["bitfinex","SOLUSD",1723276817013,11.12,155.69,155.62,20.0]
["bitfinex","SOLUSD",1723276817636,17.62655192,155.73,155.62,20.0]
["bitfinex","SOLUSD",1723276817801,11.12,155.7,155.63,11.12]
["bitfinex","SOLUSD",1723276818007,67.2090039,155.76,155.65,6.5125]
["bitfinex","SOLUSD",1723276818008,11.12,155.73,155.65,6.5125]
["bitfinex","SOLUSD",1723276818334,11.12,155.73,155.66,65.0]
["bitfinex","SOLUSD",1723276818704,11.12,155.73,155.66,20.0]
["bitfinex","SOLUSD",1723276818911,11.12,155.71,155.66,20.0]
["bitfinex","SOLUSD",1723276819118,11.12,155.69,155.65,6.5125]
["bitfinex","SOLUSD",1723276819325,11.12,155.67,155.61,23.0147]
["bitfinex","SOLUSD",1723276819517,11.12,155.67,155.62,20.0]
["bitfinex","SOLUSD",1723276820624,46.60619658,155.75,155.62,20.0]
["bitfinex","SOLUSD",1723276820625,11.12,155.69,155.62,20.0]
["bitfinex","SOLUSD",1723276821033,11.12,155.71,155.63,11.12]
["bitfinex","SOLUSD",1723276821343,11.12,155.71,155.64,65.0]
["bitfinex","SOLUSD",1723276821917,11.12,155.69,155.64,20.0]
["bitfinex","SOLUSD",1723276822223,11.12,155.69,155.62,20.0]
["bitfinex","SOLUSD",1723276822419,46.60605286,155.75,155.62,20.0]
["bitfinex","SOLUSD",1723276822420,11.12,155.71,155.63,45.25098]
["bitfinex","SOLUSD",1723276822626,11.12,155.71,155.64,20.0]
["bitfinex","SOLUSD",1723276822824,11.12,155.71,155.65,0.12549]
["bitfinex","SOLUSD",1723276823027,11.12,155.71,155.65,45.12549]
["bitfinex","SOLUSD",1723276823629,11.12,155.71,155.64,20.0]
["bitfinex","SOLUSD",1723276823825,11.12,155.71,155.63,20.12549]
["bitfinex","SOLUSD",1723276824043,11.12,155.71,155.65,0.12549]
["bitfinex","SOLUSD",1723276824222,11.12,155.71,155.65,20.12549]
["bitfinex","SOLUSD",1723276824732,11.12,155.73,155.66,45.12549]
["bitfinex","SOLUSD",1723276824936,11.12,155.73,155.67,20.0]
["bitfinex","SOLUSD",1723276825340,11.12,155.73,155.68,6.1874]
["bitfinex","SOLUSD",1723276825531,11.12,155.75,155.68,6.1874]
["bitfinex","SOLUSD",1723276827922,11.12,155.73,155.68,6.1874]
["bitfinex","SOLUSD",1723276828322,11.12,155.71,155.68,6.1874]
["bitfinex","SOLUSD",1723276829650,11.12,155.71,155.67,20.0]
["bitfinex","SOLUSD",1723276829857,11.12,155.71,155.64,20.0]
["bitfinex","SOLUSD",1723276831329,6.4209,155.74,155.65,0.12549]
["bitfinex","SOLUSD",1723276831640,11.12,155.69,155.64,20.0]
["bitfinex","SOLUSD",1723276832564,11.12,155.67,155.63,6.1874]
["bitfinex","SOLUSD",1723276833745,11.12,155.67,155.64,20.0]
["bitfinex","SOLUSD",1723276834149,11.12,155.67,155.58,15.71898568]
["bitfinex","SOLUSD",1723276834456,11.12,155.67,155.58,6.1874]
["bitfinex","SOLUSD",1723276834752,21.7733,155.69,155.58,6.1874]
["bitfinex","SOLUSD",1723276834753,11.12,155.63,155.58,6.1874]
["bitfinex","SOLUSD",1723276835322,1.60667533,155.65,155.58,6.1874]
["bitfinex","SOLUSD",1723276835526,11.12,155.65,155.58,6.1874]
["bitfinex","SOLUSD",1723276835957,11.12,155.65,155.6,0.12549]
["bitfinex","SOLUSD",1723276836135,11.12,155.67,155.6,45.50196]
["bitfinex","SOLUSD",1723276836329,11.12,155.67,155.62,0.12549]
["bitfinex","SOLUSD",1723276836655,11.12,155.67,155.61,20.0]
["bitfinex","SOLUSD",1723276837324,12.72627451,155.67,155.61,20.0]
["bitfinex","SOLUSD",1723276837526,11.12,155.67,155.61,20.0]
["bitfinex","SOLUSD",1723276837725,11.12,155.65,155.6,20.0]
["bitfinex","SOLUSD",1723276838129,11.12,155.65,155.59,20.0]
["bitfinex","SOLUSD",1723276841343,11.12,155.63,155.59,20.0]
["bitfinex","SOLUSD",1723276841658,11.12,155.61,155.59,20.0]
["bitfinex","SOLUSD",1723276841952,11.12,155.61,155.56,9.53092387]
["bitfinex","SOLUSD",1723276842367,11.12,155.61,155.54,6.1874]
["bitfinex","SOLUSD",1723276842532,11.12,155.61,155.56,9.54036136]
["bitfinex","SOLUSD",1723276843157,11.12,155.61,155.57,20.0]
["bitfinex","SOLUSD",1723276843534,11.12,155.59,155.56,9.54036136]
["bitfinex","SOLUSD",1723276843739,11.12,155.59,155.55,9.54036136]
["bitfinex","SOLUSD",1723276844759,11.12,155.57,155.54,9.54036136]
["bitfinex","SOLUSD",1723276845130,11.12,155.57,155.53,9.54036136]
["bitfinex","SOLUSD",1723276845335,11.12,155.59,155.53,9.54036136]
["bitfinex","SOLUSD",1723276845762,22.24,155.6,155.53,9.54036136]
["bitfinex","SOLUSD",1723276845951,22.24,155.6,155.53,9.54022458]
["bitfinex","SOLUSD",1723276846146,22.24,155.6,155.54,9.54022458]
["bitfinex","SOLUSD",1723276846349,22.24,155.6,155.53,9.54022458]
["bitfinex","SOLUSD",1723276846662,15.7592,155.59,155.54,20.0]
["bitfinex","SOLUSD",1723276847159,15.7592,155.59,155.52,20.0]
["bitfinex","SOLUSD",1723276848538,22.24,155.58,155.51,20.0]
["bitfinex","SOLUSD",1723276848735,22.24,155.56,155.47,9.54022458]
["bitfinex","SOLUSD",1723276848933,22.24,155.56,155.46,15.59592458]
["bitfinex","SOLUSD",1723276849151,22.24,155.54,155.46,15.59592458]
["bitfinex","SOLUSD",1723276849349,22.24,155.54,155.46,15.60878639]
["bitfinex","SOLUSD",1723276849561,22.24,155.54,155.46,6.0557]
["bitfinex","SOLUSD",1723276849937,22.24,155.56,155.46,6.0557]
["bitfinex","SOLUSD",1723276850151,22.24,155.54,155.41,6.70947255]
["bitfinex","SOLUSD",1723276850359,22.24,155.52,155.41,31.80185413]
["bitfinex","SOLUSD",1723276850556,22.24,155.5,155.4,6.0557]
["bitfinex","SOLUSD",1723276850765,22.24,155.48,155.4,6.0557]
["bitfinex","SOLUSD",1723276851970,22.24,155.46,155.39,9.56528408]
["bitfinex","SOLUSD",1723276852967,22.24,155.44,155.39,9.56528408]
["bitfinex","SOLUSD",1723276853345,22.24,155.44,155.36,6.0557]
["bitfinex","SOLUSD",1723276854162,22.24,155.44,155.37,20.0]
["bitfinex","SOLUSD",1723276854466,15.7592,155.47,155.37,20.0]
["bitfinex","SOLUSD",1723276854643,68.92398491,155.51,155.38,22.24]
["bitfinex","SOLUSD",1723276854844,22.24,155.49,155.39,20.0]
["bitfinex","SOLUSD",1723276856271,1.6083742,155.48,155.39,20.0]
["bitfinex","SOLUSD",1723276856775,28.6713,155.49,155.39,20.0]
["bitfinex","SOLUSD",1723276857244,22.24,155.49,155.4,45.0]
["bitfinex","SOLUSD",1723276857858,1.60839326,155.48,155.39,20.0]
["bitfinex","SOLUSD",1723276858264,8.04009326,155.48,155.39,20.0]
["bitfinex","SOLUSD",1723276858554,22.24,155.47,155.39,20.0]
["bitfinex","SOLUSD",1723276858964,22.24,155.45,155.39,20.0]
["bitfinex","SOLUSD",1723276859160,22.24,155.45,155.37,20.0]
["bitfinex","SOLUSD",1723276859752,22.24,155.41,155.32,12.760265]
["bitfinex","SOLUSD",1723276860082,22.24,155.41,155.32,6.0557]
["bitfinex","SOLUSD",1723276860660,22.24,155.41,155.32,28.2957]
["bitfinex","SOLUSD",1723276861270,22.24,155.45,155.36,22.24]
["bitfinex","SOLUSD",1723276861469,37.9992,155.47,155.37,20.0]
["bitfinex","SOLUSD",1723276861653,37.9992,155.47,155.38,0.12549]
["bitfinex","SOLUSD",1723276862172,37.9992,155.47,155.38,67.61647]
["bitfinex","SOLUSD",1723276862354,37.9992,155.47,155.39,20.0]
["bitfinex","SOLUSD",1723276863475,22.24,155.45,155.39,20.0]
["bitfinex","SOLUSD",1723276863681,22.24,155.45,155.35,0.12549]
["bitfinex","SOLUSD",1723276863867,22.24,155.45,155.35,20.25098]
["bitfinex","SOLUSD",1723276864060,22.24,155.45,155.35,20.0]
["bitfinex","SOLUSD",1723276864856,22.24,155.45,155.36,0.25098]
["bitfinex","SOLUSD",1723276865082,22.24,155.45,155.36,0.12549]
["bitfinex","SOLUSD",1723276865274,22.24,155.45,155.37,0.12549]
["bitfinex","SOLUSD",1723276865465,37.9992,155.47,155.37,20.25098]
["bitfinex","SOLUSD",1723276865666,37.9992,155.47,155.38,67.36549]
["bitfinex","SOLUSD",1723276865953,37.9992,155.47,155.39,20.0]
["bitfinex","SOLUSD",1723276866780,22.24,155.45,155.37,20.0]
["bitfinex","SOLUSD",1723276866984,22.24,155.45,155.35,20.0]
["bitfinex","SOLUSD",1723276868481,22.24,155.45,155.36,0.12549]
["bitfinex","SOLUSD",1723276868654,37.9992,155.47,155.36,67.74196]
["bitfinex","SOLUSD",1723276868963,37.9992,155.47,155.38,0.12549]
["bitfinex","SOLUSD",1723276869283,15.7592,155.47,155.4,0.12549]
["bitfinex","SOLUSD",1723276869478,15.7592,155.47,155.4,65.25098]
["bitfinex","SOLUSD",1723276869675,22.24,155.49,155.4,65.25098]
["bitfinex","SOLUSD",1723276869881,16.0781,155.51,155.41,22.36549]
["bitfinex","SOLUSD",1723276870064,16.0781,155.51,155.42,20.12549]
["bitfinex","SOLUSD",1723276870263,16.0781,155.51,155.43,67.49098]
["bitfinex","SOLUSD",1723276870571,16.0781,155.59,155.49,22.24]
["bitfinex","SOLUSD",1723276870769,16.0781,155.59,155.51,22.24]
["bitfinex","SOLUSD",1723276871068,16.0781,155.59,155.52,20.0]
["bitfinex","SOLUSD",1723276871266,16.0781,155.59,155.5,20.0]
["bitfinex","SOLUSD",1723276871786,16.0781,155.59,155.51,0.12549]
["bitfinex","SOLUSD",1723276871983,6.4258,155.63,155.51,22.49098]
["bitfinex","SOLUSD",1723276871984,22.24,155.62,155.51,22.49098]
["bitfinex","SOLUSD",1723276872191,16.0781,155.63,155.53,22.24]
["bitfinex","SOLUSD",1723276872690,16.0781,155.63,155.55,22.24]
["bitfinex","SOLUSD",1723276872876,22.24,155.62,155.56,20.0]
["bitfinex","SOLUSD",1723276873078,22.24,155.62,155.52,65.12549]
["bitfinex","SOLUSD",1723276873079,22.24,155.6,155.52,20.0]
["bitfinex","SOLUSD",1723276873383,22.24,155.58,155.47,43.5093]
["bitfinex","SOLUSD",1723276873560,22.24,155.58,155.48,65.0]
["bitfinex","SOLUSD",1723276873757,22.24,155.6,155.49,22.36549]
["bitfinex","SOLUSD",1723276873986,22.24,155.6,155.5,20.0]
["bitfinex","SOLUSD",1723276874563,1.60734644,155.59,155.51,0.12549]
["bitfinex","SOLUSD",1723276874785,22.24,155.62,155.51,67.74196]
["bitfinex","SOLUSD",1723276874991,22.24,155.62,155.52,20.0]
["bitfinex","SOLUSD",1723276876369,28.6659,155.62,155.52,20.0]
["bitfinex","SOLUSD",1723276876563,1.60708898,155.61,155.52,20.0]
["bitfinex","SOLUSD",1723276876759,22.24,155.62,155.52,20.0]
["bitfinex","SOLUSD",1723276877171,28.666,155.62,155.52,20.0]
["bitfinex","SOLUSD",1723276877474,22.24,155.62,155.52,20.0]
["bitfinex","SOLUSD",1723276878160,28.6659,155.62,155.52,20.0]
["bitfinex","SOLUSD",1723276878666,0.12549,155.59,155.47,43.5093]
["bitfinex","SOLUSD",1723276878868,0.12549,155.59,155.49,22.24]
["bitfinex","SOLUSD",1723276878869,22.36549,155.59,155.49,22.24]
["bitfinex","SOLUSD",1723276879360,30.40012799,155.59,155.47,43.5093]
["bitfinex","SOLUSD",1723276879566,22.36549,155.57,155.47,43.5093]
["bitfinex","SOLUSD",1723276879766,0.12549,155.56,155.47,21.2693]
["bitfinex","SOLUSD",1723276880275,0.12549,155.56,155.47,6.0715]
["bitfinex","SOLUSD",1723276880482,51.80487,155.56,155.47,6.0715]
["bitfinex","SOLUSD",1723276880685,22.24,155.55,155.47,6.0715]
["bitfinex","SOLUSD",1723276881365,0.12549,155.54,155.47,6.0715]
["bitfinex","SOLUSD",1723276881572,0.12549,155.54,155.43,43.5093]
["bitfinex","SOLUSD",1723276881782,0.25098,155.54,155.43,43.5093]
["bitfinex","SOLUSD",1723276882293,22.24,155.55,155.45,22.24]
["bitfinex","SOLUSD",1723276882677,22.24,155.55,155.46,20.12549]
["bitfinex","SOLUSD",1723276884089,22.36549,155.53,155.43,6.0715]
["bitfinex","SOLUSD",1723276884278,0.12549,155.52,155.43,6.0715]
["bitfinex","SOLUSD",1723276884890,22.24,155.53,155.43,6.0715]
["bitfinex","SOLUSD",1723276885112,17.68597106,155.54,155.44,22.24]
["bitfinex","SOLUSD",1723276885390,16.0781,155.54,155.44,22.24]
["bitfinex","SOLUSD",1723276885569,16.0781,155.54,155.45,20.0]
["bitfinex","SOLUSD",1723276885772,6.4308,155.5,155.43,6.0715]
["bitfinex","SOLUSD",1723276885973,6.43,155.52,155.43,6.0715]
["bitfinex","SOLUSD",1723276886179,45.37647,155.51,155.43,6.0715]
["bitfinex","SOLUSD",1723276886792,22.36549,155.53,155.43,6.0715]
["bitfinex","SOLUSD",1723276887094,45.25098,155.52,155.43,6.0715]
["bitfinex","SOLUSD",1723276887283,28.6697,155.53,155.44,20.0]
["bitfinex","SOLUSD",1723276887476,22.24,155.53,155.44,20.0]
["bitfinex","SOLUSD",1723276888089,0.12549,155.52,155.44,20.0]
["bitfinex","SOLUSD",1723276888281,45.37647,155.52,155.44,20.0]
["bitfinex","SOLUSD",1723276888470,45.25098,155.52,155.44,20.0]
["bitfinex","SOLUSD",1723276888671,0.25098,155.52,155.44,20.0]
["bitfinex","SOLUSD",1723276888890,22.24,155.53,155.44,20.0]
["bitfinex","SOLUSD",1723276889098,1.60805039,155.53,155.44,20.0]
["bitfinex","SOLUSD",1723276889396,16.0781,155.54,155.44,20.0]
["bitfinex","SOLUSD",1723276889689,22.24,155.55,155.45,22.49098]
["bitfinex","SOLUSD",1723276889880,45.2864,155.59,155.48,0.12549]
["bitfinex","SOLUSD",1723276890075,45.2864,155.59,155.48,20.0]
["bitfinex","SOLUSD",1723276890480,6.4276,155.58,155.48,20.0]
["bitfinex","SOLUSD",1723276892200,22.24,155.57,155.48,20.0]
["bitfinex","SOLUSD",1723276896903,0.25098,155.56,155.48,20.0]
["bitfinex","SOLUSD",1723276897079,0.25098,155.56,155.46,20.12549]
["bitfinex","SOLUSD",1723276897976,1.85873961,155.56,155.46,20.0]
["bitfinex","SOLUSD",1723276898181,22.36549,155.55,155.46,20.0]
["bitfinex","SOLUSD",1723276899494,0.12549,155.54,155.46,20.0]
["bitfinex","SOLUSD",1723276899810,22.36549,155.53,155.45,15.8755]
["bitfinex","SOLUSD",1723276900117,22.36549,155.53,155.41,15.8755]
["bitfinex","SOLUSD",1723276900118,22.24,155.51,155.41,15.8755]
["bitfinex","SOLUSD",1723276900274,0.12549,155.5,155.41,15.8755]
["bitfinex","SOLUSD",1723276900483,45.37647,155.5,155.41,15.8755]
["bitfinex","SOLUSD",1723276900784,22.24,155.51,155.41,15.8755]
["bitfinex","SOLUSD",1723276901415,1.73363335,155.5,155.41,15.8755]
["bitfinex","SOLUSD",1723276901701,23.97380103,155.49,155.41,15.8755]
["bitfinex","SOLUSD",1723276902000,22.49098,155.49,155.41,15.8755]
["bitfinex","SOLUSD",1723276902383,22.24,155.47,155.39,6.543]
["bitfinex","SOLUSD",1723276902690,22.24,155.45,155.39,6.543]
["bitfinex","SOLUSD",1723276902899,1.60875411,155.44,155.39,6.543]
["bitfinex","SOLUSD",1723276903308,22.24,155.43,155.35,6.543]
["bitfinex","SOLUSD",1723276903510,1.60890164,155.42,155.35,6.543]
["bitfinex","SOLUSD",1723276904187,22.24,155.43,155.35,6.543]
["bitfinex","SOLUSD",1723276905886,22.24,155.43,155.36,20.0]
["bitfinex","SOLUSD",1723276906809,22.24,155.45,155.36,20.0]
["bitfinex","SOLUSD",1723276907108,1.60882602,155.44,155.36,20.0]
["bitfinex","SOLUSD",1723276907797,22.24,155.47,155.37,45.0]
["bitfinex","SOLUSD",1723276908102,23.84866599,155.47,155.38,20.0]
["bitfinex","SOLUSD",1723276908482,38.7656,155.51,155.4,22.24]
["bitfinex","SOLUSD",1723276908679,38.7656,155.51,155.41,20.0]
["bitfinex","SOLUSD",1723276908907,16.5256,155.51,155.42,22.24]
["bitfinex","SOLUSD",1723276909080,22.24,155.53,155.43,26.029]
["bitfinex","SOLUSD",1723276909280,6.4301,155.52,155.43,26.029]
["bitfinex","SOLUSD",1723276909495,22.24,155.51,155.43,26.029]
["bitfinex","SOLUSD",1723276909704,28.6706,155.51,155.43,26.029]
["bitfinex","SOLUSD",1723276910199,22.24,155.49,155.43,20.0]
["bitfinex","SOLUSD",1723276910396,22.24,155.49,155.39,6.029]
["bitfinex","SOLUSD",1723276910397,45.37647,155.48,155.4,20.0]
["bitfinex","SOLUSD",1723276911606,0.12549,155.5,155.4,20.0]
["bitfinex","SOLUSD",1723276911809,22.24,155.51,155.41,22.24]
["bitfinex","SOLUSD",1723276911983,28.6697,155.53,155.42,20.0]
["bitfinex","SOLUSD",1723276912310,22.24,155.53,155.43,22.24]
["bitfinex","SOLUSD",1723276912513,22.24,155.53,155.44,20.0]
["bitfinex","SOLUSD",1723276912810,28.6697,155.53,155.44,20.0]
["bitfinex","SOLUSD",1723276913006,22.24,155.51,155.41,22.24]
["bitfinex","SOLUSD",1723276913307,22.24,155.51,155.42,20.0]
["bitfinex","SOLUSD",1723276913813,45.50196,155.5,155.42,20.0]
["bitfinex","SOLUSD",1723276915130,0.12549,155.5,155.42,20.0]
["bitfinex","SOLUSD",1723276915312,30.27964893,155.49,155.4,20.0]
["bitfinex","SOLUSD",1723276915499,46.60858067,155.48,155.4,20.0]
["bitfinex","SOLUSD",1723276915813,45.0,155.48,155.4,20.0]
["bitfinex","SOLUSD",1723276916107,22.24,155.49,155.4,20.0]
["bitfinex","SOLUSD",1723276916405,0.50196,155.5,155.4,42.24]
["bitfinex","SOLUSD",1723276916792,1.60842018,155.49,155.4,42.24]
["bitfinex","SOLUSD",1723276917094,0.12549,155.47,155.39,6.029]
["bitfinex","SOLUSD",1723276917413,45.25098,155.47,155.39,6.029]
["bitfinex","SOLUSD",1723276918285,0.12549,155.46,155.4,20.0]
["bitfinex","SOLUSD",1723276918517,0.50196,155.46,155.4,20.0]
["bitfinex","SOLUSD",1723276919016,22.74196,155.46,155.4,20.0]
["bitfinex","SOLUSD",1723276919195,45.0,155.45,155.4,20.0]
["bitfinex","SOLUSD",1723276920207,22.61647,155.44,155.35,28.269]
["bitfinex","SOLUSD",1723276920391,0.25098,155.44,155.36,20.0]
["bitfinex","SOLUSD",1723276921319,0.25098,155.44,155.35,28.269]
["bitfinex","SOLUSD",1723276921610,0.25098,155.43,155.35,28.269]
["bitfinex","SOLUSD",1723276921810,0.25098,155.42,155.35,6.029]
["bitfinex","SOLUSD",1723276922190,45.25098,155.43,155.35,6.029]
["bitfinex","SOLUSD",1723276922504,0.12549,155.42,155.35,6.029]
["bitfinex","SOLUSD",1723276922896,45.0,155.43,155.35,28.269]
["bitfinex","SOLUSD",1723276923203,0.12549,155.42,155.35,28.269]
["bitfinex","SOLUSD",1723276923516,0.50196,155.42,155.35,28.269]
["bitfinex","SOLUSD",1723276923703,0.50196,155.42,155.3,0.8464729]
["bitfinex","SOLUSD",1723276923704,1.60926945,155.41,155.31,28.269]
["bitfinex","SOLUSD",1723276923912,0.25098,155.4,155.31,28.269]
["bitfinex","SOLUSD",1723276924109,1.86035051,155.4,155.31,28.269]
["bitfinex","SOLUSD",1723276924516,24.10035051,155.4,155.31,28.269]
["bitfinex","SOLUSD",1723276925088,24.10035051,155.4,155.32,20.0]
["bitfinex","SOLUSD",1723276925895,0.25098,155.4,155.32,20.0]
["bitfinex","SOLUSD",1723276926095,0.12549,155.4,155.32,20.0]
["bitfinex","SOLUSD",1723276926296,22.24,155.42,155.33,22.24]
["bitfinex","SOLUSD",1723276926511,23.84910615,155.46,155.35,22.24]
["bitfinex","SOLUSD",1723276926711,20.0,155.45,155.35,22.24]
["bitfinex","SOLUSD",1723276926894,21.60895008,155.45,155.35,22.24]
["bitfinex","SOLUSD",1723276927089,28.04195008,155.45,155.35,22.24]
["bitfinex","SOLUSD",1723276927295,20.0,155.45,155.36,20.0]
["bitfinex","SOLUSD",1723276927504,22.24,155.46,155.36,20.0]
["bitfinex","SOLUSD",1723276927902,28.6726,155.46,155.36,20.0]
["bitfinex","SOLUSD",1723276928420,0.12549,155.45,155.36,20.0]
["bitfinex","SOLUSD",1723276928795,0.37647,155.45,155.36,20.0]
["bitfinex","SOLUSD",1723276929219,45.37647,155.45,155.36,20.0]
["bitfinex","SOLUSD",1723276930428,6.4334,155.44,155.36,20.0]
["bitfinex","SOLUSD",1723276930719,0.12549,155.43,155.36,20.0]
["bitfinex","SOLUSD",1723276931101,45.25098,155.43,155.36,20.0]
["bitfinex","SOLUSD",1723276931728,0.12549,155.42,155.36,20.0]
["bitfinex","SOLUSD",1723276932402,45.25098,155.43,155.36,20.0]
["bitfinex","SOLUSD",1723276933197,22.36549,155.44,155.36,20.0]
["bitfinex","SOLUSD",1723276933397,0.12549,155.44,155.36,20.0]
["bitfinex","SOLUSD",1723276933724,45.37647,155.44,155.36,20.0]
["bitfinex","SOLUSD",1723276934098,0.37647,155.44,155.36,20.0]
["bitfinex","SOLUSD",1723276935105,6.80987,155.44,155.36,20.0]
["bitfinex","SOLUSD",1723276935724,45.12549,155.43,155.36,20.0]
["bitfinex","SOLUSD",1723276940037,6.4342,155.42,155.36,20.0]
["bitfinex","SOLUSD",1723276940224,1.60903033,155.42,155.34,20.0]
["bitfinex","SOLUSD",1723276941039,45.12549,155.43,155.34,20.0]
["bitfinex","SOLUSD",1723276942333,1.60903263,155.42,155.34,20.0]
["bitfinex","SOLUSD",1723276942630,6.4346,155.41,155.32,9.55304728]
["bitfinex","SOLUSD",1723276942826,1.60921947,155.4,155.32,9.55304728]
["bitfinex","SOLUSD",1723276943134,1.6092226,155.39,155.32,9.55304728]
["bitfinex","SOLUSD",1723276943525,6.4362,155.37,155.31,15.58204728]
["bitfinex","SOLUSD",1723276943829,1.60953594,155.36,155.31,6.029]
["bitfinex","SOLUSD",1723276944145,1.60939654,155.38,155.31,6.029]
["bitfinex","SOLUSD",1723276944632,46.60939654,155.38,155.31,6.029]
["bitfinex","SOLUSD",1723276944932,22.36549,155.37,155.31,6.029]
["bitfinex","SOLUSD",1723276945115,1.60969102,155.36,155.3,0.8464729]
["bitfinex","SOLUSD",1723276945315,1.60973784,155.35,155.3,20.8464729]
["bitfinex","SOLUSD",1723276945723,1.60973784,155.35,155.3,0.8464729]
["bitfinex","SOLUSD",1723276945924,23.84973784,155.35,155.3,0.8464729]
["bitfinex","SOLUSD",1723276946113,0.12549,155.34,155.3,0.8464729]
["bitfinex","SOLUSD",1723276946313,1.73543079,155.34,155.3,0.8464729]
["bitfinex","SOLUSD",1723276946811,46.73543079,155.34,155.3,0.8464729]
["bitfinex","SOLUSD",1723276947115,0.25098,155.33,155.3,0.8464729]
["bitfinex","SOLUSD",1723276947531,46.73543079,155.34,155.3,0.8464729]
["bitfinex","SOLUSD",1723276948136,22.24,155.37,155.3,0.8464729]
["bitfinex","SOLUSD",1723276948940,22.24,155.39,155.3,0.8464729]
["bitfinex","SOLUSD",1723276949139,15.4724,155.4,155.3,30.39952018]
["bitfinex","SOLUSD",1723276949321,15.4724,155.4,155.31,22.24]
["bitfinex","SOLUSD",1723276950027,15.4724,155.4,155.32,20.0]
["bitfinex","SOLUSD",1723276950414,28.9473192,155.43,155.33,44.2239]
["bitfinex","SOLUSD",1723276950638,15.4724,155.45,155.35,22.24]
["bitfinex","SOLUSD",1723276950842,15.4724,155.45,155.36,20.0]
["bitfinex","SOLUSD",1723276951021,21.9053,155.45,155.36,20.0]
["bitfinex","SOLUSD",1723276951925,21.9053,155.45,155.33,53.78137505]
["bitfinex","SOLUSD",1723276951926,22.24,155.43,155.33,53.78137505]
["bitfinex","SOLUSD",1723276952122,1.86015334,155.42,155.34,20.0]
["bitfinex","SOLUSD",1723276952426,28.92588,155.41,155.34,20.0]
["bitfinex","SOLUSD",1723276952651,45.12549,155.4,155.34,20.0]
["bitfinex","SOLUSD",1723276952955,0.12549,155.41,155.34,20.0]
["bitfinex","SOLUSD",1723276953126,45.25098,155.42,155.34,20.0]
["bitfinex","SOLUSD",1723276953436,0.25098,155.41,155.34,20.0]
["bitfinex","SOLUSD",1723276953735,0.12549,155.4,155.34,20.0]
["bitfinex","SOLUSD",1723276953922,45.12549,155.42,155.34,20.0]
["bitfinex","SOLUSD",1723276954122,45.0,155.42,155.34,20.0]
["bitfinex","SOLUSD",1723276954337,45.12549,155.43,155.34,20.0]
["bitfinex","SOLUSD",1723276954529,0.12549,155.42,155.34,20.0]
["bitfinex","SOLUSD",1723276954927,45.0,155.43,155.35,22.24]
["bitfinex","SOLUSD",1723276955127,45.12549,155.44,155.35,22.24]
["bitfinex","SOLUSD",1723276955744,0.37647,155.43,155.35,22.24]
["bitfinex","SOLUSD",1723276956745,6.4354,155.39,155.34,20.0]
["bitfinex","SOLUSD",1723276957043,6.56059,155.4,155.34,20.0]
["bitfinex","SOLUSD",1723276957234,0.25098,155.39,155.34,20.0]
["bitfinex","SOLUSD",1723276957549,6.4363,155.37,155.3,10.40107725]
["bitfinex","SOLUSD",1723276957743,1.60969615,155.36,155.3,0.8464729]
["bitfinex","SOLUSD",1723276957920,1.60969823,155.35,155.3,0.8464729]
["bitfinex","SOLUSD",1723276958118,22.49098,155.39,155.3,0.8464729]
["bitfinex","SOLUSD",1723276958317,22.49098,155.39,155.3,10.41061733]
["bitfinex","SOLUSD",1723276958735,22.24,155.39,155.3,10.41061733]
["bitfinex","SOLUSD",1723276959046,0.12549,155.4,155.3,10.41061733]
["bitfinex","SOLUSD",1723276959250,65.50196,155.4,155.31,20.0]
["bitfinex","SOLUSD",1723276959433,71.93696,155.4,155.31,20.0]
["bitfinex","SOLUSD",1723276959831,0.12549,155.38,155.31,20.0]
["bitfinex","SOLUSD",1723276960169,65.50196,155.4,155.3,10.41061733]
["bitfinex","SOLUSD",1723276960170,6.4368,155.36,155.3,0.8464729]
["bitfinex","SOLUSD",1723276960347,53.17250249,155.35,155.3,0.8464729]
["bitfinex","SOLUSD",1723276960530,75.66348249,155.35,155.3,0.8464729]
["bitfinex","SOLUSD",1723276960935,0.12549,155.35,155.3,0.8464729]
["bitfinex","SOLUSD",1723276961147,0.12549,155.38,155.3,0.8464729]
["bitfinex","SOLUSD",1723276961348,67.11156661,155.38,155.3,0.8464729]
["bitfinex","SOLUSD",1723276961846,65.50196,155.38,155.3,0.8464729]
["bitfinex","SOLUSD",1723276962144,0.12549,155.36,155.3,0.8464729]
["bitfinex","SOLUSD",1723276962451,51.93856,155.36,155.3,0.8464729]
["bitfinex","SOLUSD",1723276962949,45.50196,155.36,155.3,0.8464729]
["bitfinex","SOLUSD",1723276963325,45.37647,155.36,155.3,0.8464729]
["bitfinex","SOLUSD",1723276963537,26.4359,155.38,155.3,0.8464729]
["bitfinex","SOLUSD",1723276963720,26.4359,155.38,155.3,10.415474]
["bitfinex","SOLUSD",1723276964031,28.6749,155.41,155.32,9.5690011]
["bitfinex","SOLUSD",1723276964235,28.6741,155.43,155.32,9.5690011]
["bitfinex","SOLUSD",1723276964434,6.4342,155.42,155.33,42.24]
["bitfinex","SOLUSD",1723276964634,28.6739,155.43,155.34,9.5690011]
["bitfinex","SOLUSD",1723276964849,28.6739,155.43,155.33,51.8090011]
["bitfinex","SOLUSD",1723276965344,6.4342,155.42,155.33,51.7968654]
["bitfinex","SOLUSD",1723276965848,45.12549,155.41,155.33,51.7968654]
["bitfinex","SOLUSD",1723276966250,22.24,155.43,155.33,51.7968654]
["bitfinex","SOLUSD",1723276966549,37.7124,155.45,155.34,16.0205654]
["bitfinex","SOLUSD",1723276966751,6.4329,155.46,155.37,22.24]
["bitfinex","SOLUSD",1723276968027,6.4329,155.45,155.37,22.24]
["bitfinex","SOLUSD",1723276968232,30.28135991,155.47,155.37,22.24]
["bitfinex","SOLUSD",1723276968448,6.433,155.45,155.37,22.24]
["bitfinex","SOLUSD",1723276968852,6.55879,155.44,155.37,22.24]
["bitfinex","SOLUSD",1723276969050,6.55879,155.44,155.36,9.5568654]
["bitfinex","SOLUSD",1723276969241,28.5542775,155.49,155.39,22.24]
["bitfinex","SOLUSD",1723276969549,44.0903,155.49,155.4,6.4637]
["bitfinex","SOLUSD",1723276969849,6.4318,155.48,155.4,6.4637]
["bitfinex","SOLUSD",1723276970031,6.4322,155.47,155.4,6.4637]
["bitfinex","SOLUSD",1723276970439,6.4325,155.46,155.4,6.4637]
["bitfinex","SOLUSD",1723276972549,22.61647,155.47,155.4,6.4637]
["bitfinex","SOLUSD",1723276972743,45.12549,155.46,155.4,6.4637]
["bitfinex","SOLUSD",1723276972953,22.49098,155.47,155.4,6.4637]
["bitfinex","SOLUSD",1723276973155,0.12549,155.46,155.4,6.4637]
["bitfinex","SOLUSD",1723276973659,6.68358,155.46,155.4,6.4637]
["bitfinex","SOLUSD",1723276973954,0.12549,155.45,155.4,6.4637]
["bitfinex","SOLUSD",1723276974136,0.12549,155.46,155.4,6.4637]
["bitfinex","SOLUSD",1723276974330,45.25098,155.46,155.4,6.4637]
["bitfinex","SOLUSD",1723276975841,22.24,155.47,155.4,6.4637]
["bitfinex","SOLUSD",1723276976028,28.6712,155.49,155.4,6.4637]
["bitfinex","SOLUSD",1723276976226,20.0,155.48,155.4,6.4637]
["bitfinex","SOLUSD",1723276977468,26.4317,155.48,155.4,6.4637]
["bitfinex","SOLUSD",1723276982154,6.55769,155.47,155.4,6.4637]
["bitfinex","SOLUSD",1723276982358,6.4325,155.46,155.4,6.4637]
["bitfinex","SOLUSD",1723276982546,6.55769,155.47,155.4,6.4637]
["bitfinex","SOLUSD",1723276983253,6.4305,155.51,155.41,42.24]
["bitfinex","SOLUSD",1723276984258,6.4305,155.51,155.43,15.0756]
["bitfinex","SOLUSD",1723276984457,6.4309,155.5,155.43,15.0756]
["bitfinex","SOLUSD",1723276984761,22.24,155.53,155.43,15.0756]
["bitfinex","SOLUSD",1723276984762,1.60825193,155.52,155.43,15.0756]
["bitfinex","SOLUSD",1723276984969,6.4292,155.54,155.45,22.24]
["bitfinex","SOLUSD",1723276985256,6.4302,155.52,155.45,22.24]
["bitfinex","SOLUSD",1723276985460,6.4296,155.53,155.45,22.24]
["bitfinex","SOLUSD",1723276987459,37.6589,155.57,155.47,0.12549]
["bitfinex","SOLUSD",1723276987659,1.60764426,155.56,155.47,22.24]
["bitfinex","SOLUSD",1723276987865,8.03604426,155.56,155.47,22.24]
["bitfinex","SOLUSD",1723276988049,8.03604426,155.56,155.48,20.0]
["bitfinex","SOLUSD",1723276989366,6.4284,155.56,155.48,20.0]
["bitfinex","SOLUSD",1723276989865,8.03604443,155.56,155.48,20.0]
["bitfinex","SOLUSD",1723276990257,22.24,155.53,155.44,6.0412]
["bitfinex","SOLUSD",1723276990443,1.73354556,155.52,155.44,6.0412]
["bitfinex","SOLUSD",1723276990767,8.03846438,155.51,155.45,20.0]
["bitfinex","SOLUSD",1723276991352,1.60806438,155.51,155.45,20.0]
["bitfinex","SOLUSD",1723276991668,0.12549,155.52,155.45,20.0]
["bitfinex","SOLUSD",1723276991866,1.73350481,155.52,155.45,20.0]
["bitfinex","SOLUSD",1723276992172,45.12549,155.52,155.45,20.0]
["bitfinex","SOLUSD",1723276992867,51.55549,155.52,155.45,20.0]
["bitfinex","SOLUSD",1723276994541,45.12549,155.52,155.45,20.0]
["bitfinex","SOLUSD",1723276994871,1.60811379,155.51,155.45,20.0]
["bitfinex","SOLUSD",1723276995871,45.12549,155.52,155.45,20.0]
["bitfinex","SOLUSD",1723276998066,0.12549,155.52,155.45,20.0]
["bitfinex","SOLUSD",1723276998278,22.36549,155.53,155.45,20.0]
["bitfinex","SOLUSD",1723277001779,11.13,155.52,155.44,6.0412]
["bitfinex","SOLUSD",1723277001958,1.73364244,155.51,155.44,6.0412]
["bitfinex","SOLUSD",1723277002557,11.13,155.5,155.44,6.0412]
["bitfinex","SOLUSD",1723277002753,46.60818681,155.49,155.44,6.0412]
["bitfinex","SOLUSD",1723277002952,45.25098,155.49,155.44,6.0412]
["bitfinex","SOLUSD",1723277003277,12.73838198,155.48,155.44,6.0412]
["bitfinex","SOLUSD",1723277003655,11.13,155.48,155.44,6.0412]
["bitfinex","SOLUSD",1723277008689,0.12549,155.49,155.44,6.0412]
["bitfinex","SOLUSD",1723277008855,0.12549,155.5,155.44,6.0412]
["bitfinex","SOLUSD",1723277008856,45.37647,155.5,155.44,6.0412]
["bitfinex","SOLUSD",1723277009352,1.6082886,155.49,155.44,6.0412]
["bitfinex","SOLUSD",1723277010204,45.37647,155.5,155.4,6.4446]
["bitfinex","SOLUSD",1723277010205,11.13,155.47,155.4,6.4446]
["bitfinex","SOLUSD",1723277010486,11.13,155.47,155.41,20.0]
["bitfinex","SOLUSD",1723277010789,1.60855029,155.46,155.41,20.0]
["bitfinex","SOLUSD",1723277011158,11.13,155.47,155.41,20.0]
["bitfinex","SOLUSD",1723277013576,22.7749,155.54,155.43,11.13]
["bitfinex","SOLUSD",1723277013775,31.13,155.53,155.45,11.13]
["bitfinex","SOLUSD",1723277014256,11.13,155.51,155.44,20.0]
["bitfinex","SOLUSD",1723277014876,0.25098,155.5,155.44,20.0]
["bitfinex","SOLUSD",1723277015076,46.8593014,155.5,155.44,20.0]
["bitfinex","SOLUSD",1723277015288,11.38098,155.49,155.41,11.13]
["bitfinex","SOLUSD",1723277015466,11.38098,155.49,155.42,20.0]
["bitfinex","SOLUSD",1723277016164,8.03882755,155.52,155.42,20.0]
["bitfinex","SOLUSD",1723277016165,11.13,155.51,155.43,11.13]
["bitfinex","SOLUSD",1723277016483,31.13,155.53,155.45,11.13]
["bitfinex","SOLUSD",1723277016693,45.0,155.52,155.45,11.13]
["bitfinex","SOLUSD",1723277016869,31.13,155.53,155.45,11.13]
["bitfinex","SOLUSD",1723277017694,34.32089476,155.57,155.49,11.13]
["bitfinex","SOLUSD",1723277017903,27.6166,155.57,155.49,11.13]
["bitfinex","SOLUSD",1723277019193,0.25098,155.56,155.49,11.13]
["bitfinex","SOLUSD",1723277019387,45.25098,155.56,155.49,11.13]
["bitfinex","SOLUSD",1723277019808,45.25098,155.56,155.49,22.25]
["bitfinex","SOLUSD",1723277020979,0.12549,155.55,155.47,22.25]
["bitfinex","SOLUSD",1723277021285,22.50098,155.55,155.46,6.4446]
["bitfinex","SOLUSD",1723277021601,51.68018,155.54,155.47,20.0]
["bitfinex","SOLUSD",1723277021776,0.12549,155.53,155.47,20.0]
["bitfinex","SOLUSD",1723277024802,0.12549,155.53,155.46,6.4446]
["bitfinex","SOLUSD",1723277025994,28.80429,155.55,155.46,6.4446]
["bitfinex","SOLUSD",1723277027398,22.25,155.55,155.46,6.4446]
["bitfinex","SOLUSD",1723277027899,28.6789,155.55,155.46,6.4446]
["bitfinex","SOLUSD",1723277028494,28.6789,155.55,155.46,15.99676709]
["bitfinex","SOLUSD",1723277028791,6.4289,155.55,155.46,15.99676709]
["bitfinex","SOLUSD",1723277029580,6.4289,155.55,155.46,15.9931266]
["bitfinex","SOLUSD",1723277030001,6.4293,155.54,155.46,15.9931266]
["bitfinex","SOLUSD",1723277030201,6.4293,155.54,155.46,6.4446]
["bitfinex","SOLUSD",1723277030879,16.4866,155.57,155.47,22.25]
["bitfinex","SOLUSD",1723277031085,16.4866,155.57,155.49,22.25]
["bitfinex","SOLUSD",1723277031397,6.4288,155.55,155.47,22.25]
["bitfinex","SOLUSD",1723277031603,6.4288,155.55,155.48,20.0]
["bitfinex","SOLUSD",1723277031800,32.1134,155.7,155.49,22.25]
["bitfinex","SOLUSD",1723277032107,22.25,155.67,155.57,28.8852]
["bitfinex","SOLUSD",1723277032287,22.25,155.67,155.58,20.0]
["bitfinex","SOLUSD",1723277032288,6.70518903,155.65,155.58,20.0]
["bitfinex","SOLUSD",1723277032483,22.25,155.67,155.58,20.0]
["bitfinex","SOLUSD",1723277032685,28.6738,155.67,155.58,20.0]
["bitfinex","SOLUSD",1723277033704,38.6653,155.69,155.59,22.25]
["bitfinex","SOLUSD",1723277033906,38.6653,155.69,155.6,20.0]
["bitfinex","SOLUSD",1723277034088,8.02984555,155.68,155.6,20.0]
["bitfinex","SOLUSD",1723277034407,1.6064468,155.67,155.6,20.0]
["bitfinex","SOLUSD",1723277034702,16.4153,155.69,155.61,22.25]
["bitfinex","SOLUSD",1723277034999,6.423,155.7,155.61,22.25]
["bitfinex","SOLUSD",1723277036511,6.4221,155.71,155.64,6.6352]
["bitfinex","SOLUSD",1723277036683,8.0288071,155.7,155.64,6.6352]
["bitfinex","SOLUSD",1723277036883,16.4153,155.73,155.64,6.6352]
["bitfinex","SOLUSD",1723277037106,6.4218,155.72,155.64,6.6352]
["bitfinex","SOLUSD",1723277037311,22.8366,155.73,155.64,6.6352]
["bitfinex","SOLUSD",1723277037809,6.4213,155.73,155.64,22.4401]
["bitfinex","SOLUSD",1723277037985,22.25,155.74,155.64,22.4401]
["bitfinex","SOLUSD",1723277037986,28.6709,155.74,155.65,22.25]
["bitfinex","SOLUSD",1723277038419,6.4193,155.78,155.69,22.25]
["bitfinex","SOLUSD",1723277038586,28.6684,155.8,155.69,22.25]
["bitfinex","SOLUSD",1723277038904,28.6684,155.8,155.71,22.25]
["bitfinex","SOLUSD",1723277039108,28.6684,155.8,155.72,20.0]
["bitfinex","SOLUSD",1723277039322,6.4185,155.8,155.72,20.0]
["bitfinex","SOLUSD",1723277039528,22.25,155.84,155.73,22.25]
["bitfinex","SOLUSD",1723277039687,6.4176,155.83,155.75,22.25]
["bitfinex","SOLUSD",1723277041091,0.8464729,155.85,155.78,6.6352]
["bitfinex","SOLUSD",1723277041403,0.8464729,155.85,155.79,42.25]
["bitfinex","SOLUSD",1723277042215,36.91271011,156.03,155.84,44.5]
["bitfinex","SOLUSD",1723277042394,22.4153,156.12,155.81,6.6352]
["bitfinex","SOLUSD",1723277042395,22.25,155.97,155.85,20.0]
["bitfinex","SOLUSD",1723277042586,16.4153,156.0,155.85,20.0]
["bitfinex","SOLUSD",1723277042587,6.4145,155.9,155.85,20.0]
["bitfinex","SOLUSD",1723277042790,61.39039476,156.0,155.83,20.0]
["bitfinex","SOLUSD",1723277042791,22.25,155.91,155.83,20.0]
["bitfinex","SOLUSD",1723277043397,22.25,155.91,155.82,20.0]
["bitfinex","SOLUSD",1723277044212,6.4136,155.92,155.82,20.0]
["bitfinex","SOLUSD",1723277044491,22.25,155.91,155.82,20.0]
["bitfinex","SOLUSD",1723277045705,22.25,155.93,155.82,20.0]
["bitfinex","SOLUSD",1723277045897,26.4136,155.92,155.82,20.0]
["bitfinex","SOLUSD",1723277046091,20.0,155.92,155.82,20.0]
["bitfinex","SOLUSD",1723277046299,28.6633,155.93,155.82,20.0]
["bitfinex","SOLUSD",1723277047015,6.4136,155.92,155.82,20.0]
["bitfinex","SOLUSD",1723277047203,22.25,155.91,155.82,20.0]
["bitfinex","SOLUSD",1723277047511,22.25,155.89,155.82,20.0]
["bitfinex","SOLUSD",1723277047721,22.37549,155.91,155.82,20.0]
["bitfinex","SOLUSD",1723277048103,52.0326,156.1,155.83,22.25]
["bitfinex","SOLUSD",1723277048104,1.60397163,155.99,155.83,22.25]
["bitfinex","SOLUSD",1723277048304,22.25,155.95,155.84,20.0]
["bitfinex","SOLUSD",1723277048504,20.0,155.94,155.84,20.0]
["bitfinex","SOLUSD",1723277048902,22.25,155.93,155.84,20.0]
["bitfinex","SOLUSD",1723277049094,22.25,155.91,155.81,6.6352]
["bitfinex","SOLUSD",1723277049298,1.60406734,155.9,155.82,20.0]
["bitfinex","SOLUSD",1723277049515,22.25,155.91,155.82,42.25]
["bitfinex","SOLUSD",1723277049707,0.12549,155.92,155.82,42.25]
["bitfinex","SOLUSD",1723277049896,20.12549,155.92,155.82,42.25]
["bitfinex","SOLUSD",1723277050102,22.25,155.91,155.82,42.25]
["bitfinex","SOLUSD",1723277051315,20.0,155.92,155.83,45.37647]
["bitfinex","SOLUSD",1723277051698,20.0,155.92,155.83,45.12549]
["bitfinex","SOLUSD",1723277051899,22.25,155.94,155.84,22.25]
["bitfinex","SOLUSD",1723277052203,22.25,155.94,155.85,20.0]
["bitfinex","SOLUSD",1723277052505,0.12549,155.93,155.85,20.0]
["bitfinex","SOLUSD",1723277052719,28.6635,155.92,155.85,20.0]
["bitfinex","SOLUSD",1723277052922,28.6635,155.92,155.83,20.0]
["bitfinex","SOLUSD",1723277053415,22.25,155.92,155.83,20.0]
["bitfinex","SOLUSD",1723277053623,28.95006479,155.96,155.84,22.37549]
["bitfinex","SOLUSD",1723277053813,20.0,155.95,155.86,22.25]
["bitfinex","SOLUSD",1723277054001,20.0,155.95,155.87,0.12549]
["bitfinex","SOLUSD",1723277054204,20.0,155.95,155.86,22.25]
["bitfinex","SOLUSD",1723277054406,26.4123,155.95,155.86,0.12549]
["bitfinex","SOLUSD",1723277054616,26.4123,155.95,155.86,0.25098]
["bitfinex","SOLUSD",1723277055420,20.0,155.95,155.86,0.25098]
["bitfinex","SOLUSD",1723277055796,6.4127,155.94,155.85,65.0]
["bitfinex","SOLUSD",1723277056002,6.4134,155.93,155.85,20.0]
["bitfinex","SOLUSD",1723277056203,22.25,155.94,155.84,0.12549]
["bitfinex","SOLUSD",1723277056443,22.25,155.94,155.84,67.75196]
["bitfinex","SOLUSD",1723277056728,22.25,155.94,155.86,0.12549]
["bitfinex","SOLUSD",1723277056931,28.6627,155.94,155.86,45.25098]
["bitfinex","SOLUSD",1723277057746,22.25,155.94,155.86,45.25098]
["bitfinex","SOLUSD",1723277058815,28.6627,155.94,155.86,45.25098]
["bitfinex","SOLUSD",1723277059132,28.6627,155.94,155.85,20.0]
["bitfinex","SOLUSD",1723277059430,0.12549,155.99,155.88,22.25]
["bitfinex","SOLUSD",1723277059603,28.94868231,156.0,155.91,0.12549]
["bitfinex","SOLUSD",1723277059803,22.25,156.0,155.91,65.50196]
["bitfinex","SOLUSD",1723277060030,28.6603,156.0,155.91,65.37647]
["bitfinex","SOLUSD",1723277060255,0.8464729,156.01,155.91,65.37647]
["bitfinex","SOLUSD",1723277060435,0.8464729,156.01,155.93,0.12549]
["bitfinex","SOLUSD",1723277060606,0.8464729,156.01,155.94,22.25]
["bitfinex","SOLUSD",1723277060929,0.8464729,156.01,155.95,20.0]
["bitfinex","SOLUSD",1723277061311,22.25,156.0,155.95,20.0]
["bitfinex","SOLUSD",1723277061532,0.8464729,156.01,155.95,20.0]
["bitfinex","SOLUSD",1723277061735,0.8464729,156.01,155.92,20.12549]
["bitfinex","SOLUSD",1723277062043,0.8464729,156.01,155.94,0.12549]
["bitfinex","SOLUSD",1723277062340,0.8464729,156.01,155.94,20.12549]
["bitfinex","SOLUSD",1723277062519,0.8464729,156.01,155.95,45.37647]
["bitfinex","SOLUSD",1723277062716,0.8464729,156.01,155.95,45.12549]
["bitfinex","SOLUSD",1723277063327,0.8464729,156.01,155.96,0.25098]
["bitfinex","SOLUSD",1723277063531,0.8464729,156.01,155.97,0.12549]
["bitfinex","SOLUSD",1723277065020,0.8464729,156.01,155.98,22.37549]
["bitfinex","SOLUSD",1723277065229,0.8464729,156.01,156.0,6.30749]
["bitfinex","SOLUSD",1723277065435,0.8464729,156.01,155.99,20.0]
["bitfinex","SOLUSD",1723277065641,0.8464729,156.01,156.0,0.25098]
["bitfinex","SOLUSD",1723277065943,0.8464729,156.01,156.0,45.50196]
["bitfinex","SOLUSD",1723277066112,0.8464729,156.01,156.0,65.50196]
["bitfinex","SOLUSD",1723277066429,6.0,156.12,156.0,65.50196]
["bitfinex","SOLUSD",1723277066430,6.0,156.12,156.0,87.75196]
["bitfinex","SOLUSD",1723277066630,6.0,156.12,156.05,6.182]
["bitfinex","SOLUSD",1723277066829,6.0,156.12,156.06,67.75196]
["bitfinex","SOLUSD",1723277067029,6.0,156.12,156.07,20.0]
["bitfinex","SOLUSD",1723277067343,28.25,156.12,156.05,6.182]
["bitfinex","SOLUSD",1723277067539,34.6553,156.12,156.05,6.182]
["bitfinex","SOLUSD",1723277067946,22.25,156.1,156.05,6.182]
["bitfinex","SOLUSD",1723277068635,22.25,156.08,156.0,6.182]
["bitfinex","SOLUSD",1723277068837,22.25,156.08,156.01,20.0]
["bitfinex","SOLUSD",1723277069346,6.0,156.12,155.95,22.25]
["bitfinex","SOLUSD",1723277069347,22.25,156.06,155.95,22.25]
["bitfinex","SOLUSD",1723277069724,28.658,156.06,155.95,22.25]
["bitfinex","SOLUSD",1723277069924,22.25,156.04,155.94,6.182]
["bitfinex","SOLUSD",1723277070625,22.25,156.02,155.94,6.182]
["bitfinex","SOLUSD",1723277072651,22.25,156.0,155.94,6.182]
["bitfinex","SOLUSD",1723277072943,22.25,156.0,155.89,37.4128]
["bitfinex","SOLUSD",1723277074350,22.25,156.0,155.9,20.0]
["bitfinex","SOLUSD",1723277074538,22.25,155.98,155.89,0.12549]
["bitfinex","SOLUSD",1723277074741,22.25,155.98,155.88,6.182]
["bitfinex","SOLUSD",1723277076241,22.25,155.98,155.89,0.12549]
["bitfinex","SOLUSD",1723277076625,22.25,156.0,155.89,22.50098]
["bitfinex","SOLUSD",1723277076825,22.25,156.0,155.9,0.37647]
["bitfinex","SOLUSD",1723277077024,22.25,156.0,155.91,0.25098]
["bitfinex","SOLUSD",1723277077427,22.25,156.0,155.91,22.50098]
["bitfinex","SOLUSD",1723277077629,22.25,156.0,155.92,65.0]
["bitfinex","SOLUSD",1723277078352,22.25,156.0,155.92,20.0]
["bitfinex","SOLUSD",1723277078543,28.6602,156.0,155.92,20.0]
["bitfinex","SOLUSD",1723277078744,28.6602,156.0,155.9,20.0]
["bitfinex","SOLUSD",1723277078927,22.25,156.0,155.9,20.0]
["bitfinex","SOLUSD",1723277079128,6.4115,155.97,155.9,20.0]
["bitfinex","SOLUSD",1723277079332,6.4115,155.97,155.89,20.0]
["bitfinex","SOLUSD",1723277079551,22.25,155.98,155.89,20.0]
["bitfinex","SOLUSD",1723277079741,28.6611,155.98,155.89,20.0]
["bitfinex","SOLUSD",1723277079942,6.4115,155.97,155.89,20.0]
["bitfinex","SOLUSD",1723277080149,22.25,155.96,155.88,6.182]
["bitfinex","SOLUSD",1723277081153,28.6619,155.96,155.88,6.182]
["bitfinex","SOLUSD",1723277081345,28.6619,155.96,155.85,22.25]
["bitfinex","SOLUSD",1723277081650,22.25,155.98,155.89,22.25]
["bitfinex","SOLUSD",1723277084548,28.661,155.98,155.89,22.25]
["bitfinex","SOLUSD",1723277085048,22.25,155.98,155.89,22.25]
["bitfinex","SOLUSD",1723277086427,22.25,155.98,155.87,22.25]
["bitfinex","SOLUSD",1723277086631,22.25,155.96,155.88,20.0]
["bitfinex","SOLUSD",1723277089032,22.25,155.94,155.84,15.68297432]
["bitfinex","SOLUSD",1723277089250,22.25,155.92,155.84,6.182]
["bitfinex","SOLUSD",1723277090636,22.25,155.92,155.85,45.0]
["bitfinex","SOLUSD",1723277090834,22.25,155.88,155.8,6.6096]
["bitfinex","SOLUSD",1723277091046,22.25,155.86,155.77,22.25]
["bitfinex","SOLUSD",1723277091244,22.25,155.86,155.76,6.6096]
["bitfinex","SOLUSD",1723277091439,22.25,155.84,155.76,6.6096]
["bitfinex","SOLUSD",1723277092158,22.25,155.79,155.73,9.52183466]
["bitfinex","SOLUSD",1723277092362,22.25,155.79,155.71,6.6096]
["bitfinex","SOLUSD",1723277092561,22.25,155.81,155.71,6.6096]
["bitfinex","SOLUSD",1723277092763,22.25,155.79,155.7,9.52183466]
["bitfinex","SOLUSD",1723277092945,22.37549,155.84,155.67,28.95314367]
["bitfinex","SOLUSD",1723277092946,22.25,155.77,155.68,9.52183466]
["bitfinex","SOLUSD",1723277093150,22.25,155.77,155.67,22.25]
["bitfinex","SOLUSD",1723277093662,27.74,155.78,155.67,27.74]
["bitfinex","SOLUSD",1723277095857,27.74,155.78,155.68,20.0]
["bitfinex","SOLUSD",1723277096063,27.74,155.78,155.67,20.0]
["bitfinex","SOLUSD",1723277096457,1.60528881,155.77,155.67,20.0]
["bitfinex","SOLUSD",1723277096657,27.74,155.76,155.65,6.6096]
["bitfinex","SOLUSD",1723277098068,34.1601,155.76,155.65,6.6096]
["bitfinex","SOLUSD",1723277098740,27.74,155.76,155.65,6.6096]
["bitfinex","SOLUSD",1723277099154,34.1602,155.76,155.65,6.6096]
["bitfinex","SOLUSD",1723277099363,34.1602,155.76,155.66,20.0]
["bitfinex","SOLUSD",1723277100579,27.74,155.74,155.66,20.0]
["bitfinex","SOLUSD",1723277100779,27.74,155.72,155.62,0.8464729]
["bitfinex","SOLUSD",1723277100954,27.74,155.7,155.62,0.8464729]
["bitfinex","SOLUSD",1723277101165,43.706,155.7,155.62,0.8464729]
["bitfinex","SOLUSD",1723277101671,15.966,155.7,155.62,0.8464729]
["bitfinex","SOLUSD",1723277102246,43.706,155.7,155.62,0.8464729]
["bitfinex","SOLUSD",1723277102871,15.966,155.7,155.62,0.8464729]
["bitfinex","SOLUSD",1723277103183,15.966,155.76,155.66,27.74]
["bitfinex","SOLUSD",1723277103652,15.966,155.76,155.67,65.37647]
["bitfinex","SOLUSD",1723277104051,22.054,155.8,155.68,34.47509]
["bitfinex","SOLUSD",1723277104359,22.054,155.8,155.7,0.12549]
["bitfinex","SOLUSD",1723277104783,22.054,155.8,155.69,65.37647]
["bitfinex","SOLUSD",1723277105657,15.966,155.8,155.7,27.86549]
["bitfinex","SOLUSD",1723277105856,15.966,155.8,155.69,65.37647]
["bitfinex","SOLUSD",1723277105857,27.74,155.83,155.72,27.86549]
["bitfinex","SOLUSD",1723277106070,50.2051,155.85,155.74,0.12549]
["bitfinex","SOLUSD",1723277106375,50.2051,155.85,155.74,27.86549]
["bitfinex","SOLUSD",1723277106590,27.74,155.81,155.75,20.0]
["bitfinex","SOLUSD",1723277106753,27.74,155.81,155.73,20.0]
["bitfinex","SOLUSD",1723277107079,34.1583,155.81,155.73,20.0]
["bitfinex","SOLUSD",1723277107280,27.74,155.81,155.7,0.12549]
["bitfinex","SOLUSD",1723277107472,27.74,155.81,155.7,45.37647]
["bitfinex","SOLUSD",1723277107668,27.74,155.79,155.71,20.0]
["bitfinex","SOLUSD",1723277107971,0.25098,155.8,155.71,20.0]
["bitfinex","SOLUSD",1723277107972,34.1597,155.77,155.71,20.0]
["bitfinex","SOLUSD",1723277108163,27.74,155.77,155.68,6.6096]
["bitfinex","SOLUSD",1723277108480,34.1606,155.75,155.64,6.3514]
["bitfinex","SOLUSD",1723277108978,27.74,155.73,155.64,6.3514]
["bitfinex","SOLUSD",1723277109156,27.74,155.75,155.64,34.0914]
["bitfinex","SOLUSD",1723277109584,1.60546015,155.74,155.64,6.3514]
["bitfinex","SOLUSD",1723277109761,27.74,155.73,155.64,6.3514]
["bitfinex","SOLUSD",1723277110774,34.3727,155.75,155.64,6.3514]
["bitfinex","SOLUSD",1723277110963,27.74,155.75,155.64,34.0914]
["bitfinex","SOLUSD",1723277111165,27.74,155.75,155.65,20.0]
["bitfinex","SOLUSD",1723277111602,6.4222,155.71,155.64,6.47689]
["bitfinex","SOLUSD",1723277111884,6.4237,155.68,155.62,0.8464729]
["bitfinex","SOLUSD",1723277112270,27.74,155.69,155.62,0.8464729]
["bitfinex","SOLUSD",1723277112489,27.74,155.73,155.62,28.5864729]
["bitfinex","SOLUSD",1723277113259,34.1613,155.73,155.63,20.0]
["bitfinex","SOLUSD",1723277114073,6.4217,155.72,155.63,20.0]
["bitfinex","SOLUSD",1723277114284,6.4217,155.72,155.62,0.8464729]
["bitfinex","SOLUSD",1723277114476,6.4217,155.72,155.63,0.12549]
["bitfinex","SOLUSD",1723277114789,6.4226,155.7,155.62,0.8464729]
["bitfinex","SOLUSD",1723277114962,27.74,155.67,155.62,0.8464729]
["bitfinex","SOLUSD",1723277115301,68.98861132,155.66,155.62,0.8464729]
["bitfinex","SOLUSD",1723277115500,34.1647,155.65,155.62,0.8464729]
["bitfinex","SOLUSD",1723277115691,15.8324,155.66,155.62,0.8464729]
["bitfinex","SOLUSD",1723277115868,27.74,155.69,155.62,0.8464729]
["bitfinex","SOLUSD",1723277116278,0.12549,155.68,155.62,0.8464729]
["bitfinex","SOLUSD",1723277116475,0.25098,155.68,155.62,0.8464729]
["bitfinex","SOLUSD",1723277116680,34.1634,155.69,155.62,0.8464729]
["bitfinex","SOLUSD",1723277117005,27.74,155.69,155.62,0.8464729]
["bitfinex","SOLUSD",1723277117163,28.8877,155.7,155.62,0.8464729]
["bitfinex","SOLUSD",1723277117164,15.8324,155.7,155.62,0.8464729]
["bitfinex","SOLUSD",1723277117564,34.1614,155.73,155.62,0.8464729]
["bitfinex","SOLUSD",1723277117879,26.4219,155.72,155.62,45.8464729]
["bitfinex","SOLUSD",1723277118075,6.4222,155.71,155.62,45.8464729]
["bitfinex","SOLUSD",1723277118467,6.4227,155.7,155.62,0.8464729]
["bitfinex","SOLUSD",1723277119473,27.74,155.73,155.63,0.12549]
["bitfinex","SOLUSD",1723277119686,15.8324,155.74,155.64,6.3514]
["bitfinex","SOLUSD",1723277119901,15.8324,155.74,155.65,20.0]
["bitfinex","SOLUSD",1723277120396,27.74,155.73,155.65,20.0]
["bitfinex","SOLUSD",1723277120567,6.4221,155.72,155.64,6.3514]
["bitfinex","SOLUSD",1723277120891,27.86549,155.73,155.64,6.3514]
["bitfinex","SOLUSD",1723277121095,15.8324,155.74,155.65,20.0]
["bitfinex","SOLUSD",1723277121268,34.1608,155.75,155.65,20.0]
["bitfinex","SOLUSD",1723277121467,6.54639,155.74,155.65,20.0]
["bitfinex","SOLUSD",1723277122272,0.12549,155.74,155.65,20.0]
["bitfinex","SOLUSD",1723277122472,27.86549,155.73,155.64,6.3514]
["bitfinex","SOLUSD",1723277122808,45.25098,155.72,155.64,6.3514]
["bitfinex","SOLUSD",1723277122967,0.25098,155.72,155.64,6.3514]
["bitfinex","SOLUSD",1723277123167,0.12549,155.72,155.64,6.3514]
["bitfinex","SOLUSD",1723277124073,27.74,155.73,155.64,6.3514]
["bitfinex","SOLUSD",1723277124273,6.54649,155.74,155.65,20.0]
["bitfinex","SOLUSD",1723277124468,6.421,155.74,155.65,20.0]
["bitfinex","SOLUSD",1723277125088,0.12549,155.74,155.64,6.3514]
["bitfinex","SOLUSD",1723277125391,0.12549,155.73,155.65,20.0]
["bitfinex","SOLUSD",1723277125596,0.25098,155.73,155.65,20.0]
["bitfinex","SOLUSD",1723277126197,6.4218,155.72,155.65,20.0]
["bitfinex","SOLUSD",1723277126372,6.4225,155.71,155.65,20.0]
["bitfinex","SOLUSD",1723277126777,6.4226,155.7,155.65,20.0]
["bitfinex","SOLUSD",1723277127069,27.74,155.71,155.64,6.3514]
["bitfinex","SOLUSD",1723277127274,6.54759,155.72,155.64,6.3514]
["bitfinex","SOLUSD",1723277127499,6.4221,155.72,155.64,6.3514]
["bitfinex","SOLUSD",1723277128779,34.1622,155.71,155.64,6.3514]
["bitfinex","SOLUSD",1723277129401,27.74,155.71,155.64,6.3514]
["bitfinex","SOLUSD",1723277131187,34.1624,155.71,155.64,6.3514]
["bitfinex","SOLUSD",1723277131688,22.21,155.7,155.64,6.3514]
["bitfinex","SOLUSD",1723277134304,22.21,155.72,155.64,6.3514]
["bitfinex","SOLUSD",1723277134508,28.8844,155.78,155.66,22.21]
["bitfinex","SOLUSD",1723277134701,22.21,155.75,155.64,28.5614]
["bitfinex","SOLUSD",1723277135008,15.8324,155.78,155.64,6.3514]
["bitfinex","SOLUSD",1723277135009,22.21,155.73,155.64,6.3514]
["bitfinex","SOLUSD",1723277135210,22.21,155.73,155.65,20.0]
["bitfinex","SOLUSD",1723277136088,22.21,155.77,155.66,22.21]
["bitfinex","SOLUSD",1723277136406,22.21,155.77,155.67,65.0]
["bitfinex","SOLUSD",1723277136897,22.21,155.79,155.69,16.4794]
["bitfinex","SOLUSD",1723277137079,22.21,155.79,155.71,6.0589]
["bitfinex","SOLUSD",1723277137282,22.21,155.81,155.72,65.0]
["bitfinex","SOLUSD",1723277137708,6.4177,155.82,155.72,65.0]
["bitfinex","SOLUSD",1723277138016,6.4191,155.79,155.72,20.0]
["bitfinex","SOLUSD",1723277138184,6.4193,155.78,155.72,20.0]
["bitfinex","SOLUSD",1723277138509,34.1389,155.79,155.72,20.0]
["bitfinex","SOLUSD",1723277139088,27.72,155.79,155.72,20.0]
["bitfinex","SOLUSD",1723277142010,27.72,155.83,155.73,0.12549]
["bitfinex","SOLUSD",1723277142193,27.72,155.85,155.73,73.09647]
["bitfinex","SOLUSD",1723277142395,27.72,155.85,155.74,20.0]
["bitfinex","SOLUSD",1723277142790,34.1364,155.85,155.74,20.0]
["bitfinex","SOLUSD",1723277144823,0.12549,155.84,155.74,20.0]
["bitfinex","SOLUSD",1723277145304,34.1364,155.85,155.74,20.0]
["bitfinex","SOLUSD",1723277145502,0.12549,155.84,155.74,20.0]
["bitfinex","SOLUSD",1723277146095,34.1364,155.85,155.74,20.0]
["bitfinex","SOLUSD",1723277146295,34.1376,155.83,155.74,20.0]
["bitfinex","SOLUSD",1723277146511,27.72,155.83,155.73,20.12549]
["bitfinex","SOLUSD",1723277147395,27.72,155.85,155.75,0.12549]
["bitfinex","SOLUSD",1723277147595,47.84549,155.87,155.76,21.9776]
["bitfinex","SOLUSD",1723277147794,54.26109,155.87,155.77,20.0]
["bitfinex","SOLUSD",1723277148006,47.84549,155.87,155.77,20.0]
["bitfinex","SOLUSD",1723277148205,27.72,155.83,155.77,20.0]
["bitfinex","SOLUSD",1723277148421,34.1373,155.83,155.77,20.0]
["bitfinex","SOLUSD",1723277148924,8.02255354,155.82,155.76,21.9776]
["bitfinex","SOLUSD",1723277149421,1.60475354,155.82,155.76,21.9776]
["bitfinex","SOLUSD",1723277149624,34.1372,155.83,155.76,21.9776]
["bitfinex","SOLUSD",1723277150699,35.74199326,155.83,155.76,21.9776]
["bitfinex","SOLUSD",1723277151228,27.72,155.81,155.72,6.0039]
["bitfinex","SOLUSD",1723277151516,1.60502729,155.8,155.73,20.0]
["bitfinex","SOLUSD",1723277151717,27.72,155.81,155.73,20.0]
["bitfinex","SOLUSD",1723277151921,27.72,155.81,155.72,6.0039]
["bitfinex","SOLUSD",1723277153303,34.1376,155.83,155.73,20.0]
["bitfinex","SOLUSD",1723277153516,6.54329,155.82,155.73,20.0]
["bitfinex","SOLUSD",1723277153707,0.12549,155.81,155.73,20.0]
["bitfinex","SOLUSD",1723277156018,27.72,155.83,155.73,20.0]
["bitfinex","SOLUSD",1723277156227,27.72,155.79,155.72,6.0039]
["bitfinex","SOLUSD",1723277156422,34.1397,155.77,155.72,6.0039]
["bitfinex","SOLUSD",1723277156908,27.72,155.77,155.72,6.0039]
["bitfinex","SOLUSD",1723277157306,34.1397,155.77,155.72,6.0039]
["bitfinex","SOLUSD",1723277157496,27.72,155.75,155.68,21.9776]
["bitfinex","SOLUSD",1723277157699,34.1405,155.75,155.69,20.0]
["bitfinex","SOLUSD",1723277157911,8.02660036,155.74,155.68,6.0039]
["bitfinex","SOLUSD",1723277158104,29.32573057,155.73,155.68,6.0039]
["bitfinex","SOLUSD",1723277158701,29.32573057,155.73,155.64,15.9737]
["bitfinex","SOLUSD",1723277158702,27.72,155.69,155.64,21.9776]
["bitfinex","SOLUSD",1723277158913,1.60602223,155.68,155.64,21.9776]
["bitfinex","SOLUSD",1723277159094,1.60619656,155.67,155.64,6.0039]
["bitfinex","SOLUSD",1723277159299,27.72,155.71,155.64,6.0039]
["bitfinex","SOLUSD",1723277159522,0.12549,155.72,155.64,6.0039]
["bitfinex","SOLUSD",1723277159725,22.2,155.75,155.64,28.2039]
["bitfinex","SOLUSD",1723277160230,22.2,155.75,155.65,20.0]
["bitfinex","SOLUSD",1723277160401,15.9289,155.77,155.67,16.09919]
["bitfinex","SOLUSD",1723277160402,22.2,155.77,155.67,16.09919]
["bitfinex","SOLUSD",1723277160604,22.2,155.77,155.69,0.12549]
["bitfinex","SOLUSD",1723277160919,22.2,155.77,155.68,87.32549]
["bitfinex","SOLUSD",1723277161106,22.2,155.79,155.68,87.32549]
["bitfinex","SOLUSD",1723277161430,1.60531344,155.83,155.72,22.2]
["bitfinex","SOLUSD",1723277161431,22.2,155.83,155.72,22.2]
["bitfinex","SOLUSD",1723277161611,22.2,155.83,155.73,65.0]
["bitfinex","SOLUSD",1723277162526,22.2,155.83,155.74,15.9737]
["bitfinex","SOLUSD",1723277162843,28.6172,155.83,155.75,20.0]
["bitfinex","SOLUSD",1723277163027,28.618,155.81,155.74,15.9737]
["bitfinex","SOLUSD",1723277163243,22.2,155.79,155.7,38.1737]
["bitfinex","SOLUSD",1723277163528,22.2,155.81,155.71,20.0]
["bitfinex","SOLUSD",1723277163729,22.2,155.83,155.74,22.32549]
["bitfinex","SOLUSD",1723277163903,22.2,155.83,155.75,20.0]
["bitfinex","SOLUSD",1723277166520,22.2,155.85,155.76,45.0]
["bitfinex","SOLUSD",1723277166725,22.2,155.87,155.77,35.918]
["bitfinex","SOLUSD",1723277166935,0.37647,155.86,155.77,35.918]
["bitfinex","SOLUSD",1723277167243,22.2,155.79,155.73,21.9219]
["bitfinex","SOLUSD",1723277167429,23.80499163,155.79,155.73,21.9219]
["bitfinex","SOLUSD",1723277168010,22.2,155.79,155.73,21.9219]
["bitfinex","SOLUSD",1723277168830,22.2,155.79,155.74,20.0]
["bitfinex","SOLUSD",1723277169432,28.6206,155.75,155.69,22.3568]
["bitfinex","SOLUSD",1723277169615,22.2,155.75,155.69,22.3568]
["bitfinex","SOLUSD",1723277169815,0.12549,155.74,155.69,6.4388]
["bitfinex","SOLUSD",1723277170143,28.6206,155.75,155.69,6.4388]
["bitfinex","SOLUSD",1723277170144,22.2,155.75,155.69,6.4388]
["bitfinex","SOLUSD",1723277170540,22.2,155.77,155.69,6.4388]
["bitfinex","SOLUSD",1723277171740,34.1597,155.77,155.69,6.4388]
["bitfinex","SOLUSD",1723277171939,6.4202,155.76,155.69,6.4388]
["bitfinex","SOLUSD",1723277172526,34.1597,155.77,155.69,6.4388]
["bitfinex","SOLUSD",1723277173216,6.4209,155.74,155.69,6.4388]
["bitfinex","SOLUSD",1723277174037,29.34561453,155.73,155.65,22.3568]
["bitfinex","SOLUSD",1723277174215,27.74,155.71,155.65,22.3568]
["bitfinex","SOLUSD",1723277174423,1.60596409,155.7,155.65,22.3568]
["bitfinex","SOLUSD",1723277174629,27.74,155.73,155.65,22.3568]
["bitfinex","SOLUSD",1723277175535,8.02761802,155.72,155.65,22.3568]
["bitfinex","SOLUSD",1723277175734,6.4233,155.69,155.65,6.4388]
["bitfinex","SOLUSD",1723277175929,1.60621096,155.68,155.65,6.4388]
["bitfinex","SOLUSD",1723277176125,8.03010982,155.67,155.65,6.4388]
["bitfinex","SOLUSD",1723277176332,0.12549,155.66,155.62,0.8464729]
["bitfinex","SOLUSD",1723277176641,51.80067,155.66,155.62,0.8464729]
["bitfinex","SOLUSD",1723277176817,1.60653942,155.65,155.62,0.8464729]
["bitfinex","SOLUSD",1723277177141,53.40720948,155.66,155.62,0.8464729]
["bitfinex","SOLUSD",1723277177526,46.98300948,155.66,155.62,0.8464729]
["bitfinex","SOLUSD",1723277177861,27.74,155.69,155.62,0.8464729]
["bitfinex","SOLUSD",1723277178021,27.74,155.71,155.62,0.8464729]
["bitfinex","SOLUSD",1723277178225,0.12549,155.7,155.62,0.8464729]
["bitfinex","SOLUSD",1723277179311,0.12549,155.7,155.62,20.8464729]
["bitfinex","SOLUSD",1723277180329,0.12549,155.7,155.62,0.8464729]
["bitfinex","SOLUSD",1723277180538,0.12549,155.7,155.62,20.8464729]
["bitfinex","SOLUSD",1723277182350,0.25098,155.72,155.62,20.8464729]
["bitfinex","SOLUSD",1723277182540,0.12549,155.71,155.62,20.8464729]
["bitfinex","SOLUSD",1723277183045,6.54769,155.71,155.62,20.8464729]
["bitfinex","SOLUSD",1723277186029,6.4222,155.71,155.62,20.8464729]
["bitfinex","SOLUSD",1723277186224,6.4226,155.7,155.62,20.8464729]
["bitfinex","SOLUSD",1723277187852,6.423,155.69,155.62,20.8464729]
["bitfinex","SOLUSD",1723277188022,6.4235,155.68,155.62,20.8464729]
["bitfinex","SOLUSD",1723277188230,27.74,155.69,155.62,20.8464729]
["bitfinex","SOLUSD",1723277188433,1.60623415,155.68,155.62,20.8464729]
["bitfinex","SOLUSD",1723277188631,35.77003008,155.67,155.62,0.8464729]
["bitfinex","SOLUSD",1723277188850,1.60632486,155.66,155.62,0.8464729]
["bitfinex","SOLUSD",1723277189235,6.4247,155.65,155.62,0.8464729]
["bitfinex","SOLUSD",1723277189432,1.60652478,155.64,155.62,0.8464729]
["bitfinex","SOLUSD",1723277189849,8.03197527,155.64,155.62,0.8464729]
["bitfinex","SOLUSD",1723277190047,34.29089,155.63,155.62,0.8464729]
["bitfinex","SOLUSD",1723277190364,79.66736,155.63,155.62,0.8464729]
["bitfinex","SOLUSD",1723277191457,99.66736,155.63,155.62,0.8464729]
["bitfinex","SOLUSD",1723277192452,99.66736,155.63,155.54,6.0992]
["bitfinex","SOLUSD",1723277192453,6.4271,155.59,155.54,6.0992]
["bitfinex","SOLUSD",1723277192655,45.25098,155.58,155.54,6.0992]
["bitfinex","SOLUSD",1723277192836,27.86549,155.59,155.54,6.0992]
["bitfinex","SOLUSD",1723277195043,27.86549,155.59,155.5,6.0992]
["bitfinex","SOLUSD",1723277195044,27.74,155.57,155.5,6.0992]
["bitfinex","SOLUSD",1723277195255,1.60754467,155.56,155.5,6.0992]
["bitfinex","SOLUSD",1723277195434,34.1679,155.57,155.5,6.0992]
["bitfinex","SOLUSD",1723277195830,22.37549,155.56,155.5,6.0992]
["bitfinex","SOLUSD",1723277198238,22.25,155.6,155.51,20.0]
["bitfinex","SOLUSD",1723277198951,28.6768,155.6,155.51,20.0]
["bitfinex","SOLUSD",1723277199155,22.25,155.6,155.51,20.0]
["bitfinex","SOLUSD",1723277199460,0.12549,155.59,155.51,20.0]
["bitfinex","SOLUSD",1723277199660,6.4276,155.58,155.51,20.0]
["bitfinex","SOLUSD",1723277199867,0.12549,155.57,155.51,20.0]
["bitfinex","SOLUSD",1723277200060,6.55359,155.57,155.51,20.0]
["bitfinex","SOLUSD",1723277200395,45.25098,155.56,155.5,6.0992]
["bitfinex","SOLUSD",1723277200775,1.73312257,155.55,155.5,6.0992]
["bitfinex","SOLUSD",1723277201143,0.12549,155.55,155.5,6.0992]
["bitfinex","SOLUSD",1723277201339,0.25098,155.55,155.46,6.9456729]
["bitfinex","SOLUSD",1723277201562,8.28825029,155.54,155.46,6.9456729]
["bitfinex","SOLUSD",1723277201756,45.25098,155.53,155.46,6.9456729]
["bitfinex","SOLUSD",1723277202057,27.81,155.57,155.46,6.9456729]
["bitfinex","SOLUSD",1723277202260,0.12549,155.58,155.47,27.81]
["bitfinex","SOLUSD",1723277202463,65.12549,155.58,155.47,27.81]
["bitfinex","SOLUSD",1723277202663,65.12549,155.58,155.48,20.0]
["bitfinex","SOLUSD",1723277203652,0.25098,155.57,155.48,20.0]
["bitfinex","SOLUSD",1723277203961,0.25098,155.56,155.48,20.0]
["bitfinex","SOLUSD",1723277204368,45.25098,155.56,155.48,20.0]
["bitfinex","SOLUSD",1723277205651,0.12549,155.56,155.48,20.0]
["bitfinex","SOLUSD",1723277205874,45.37647,155.57,155.48,20.0]
["bitfinex","SOLUSD",1723277206470,51.80457,155.57,155.48,20.0]
["bitfinex","SOLUSD",1723277206964,27.81,155.53,155.46,6.9456729]
["bitfinex","SOLUSD",1723277207165,45.37647,155.52,155.46,6.9456729]
["bitfinex","SOLUSD",1723277207476,27.81,155.53,155.46,6.9456729]
["bitfinex","SOLUSD",1723277207891,34.2388,155.55,155.46,6.9456729]
["bitfinex","SOLUSD",1723277208091,51.80567,155.54,155.46,6.9456729]
["bitfinex","SOLUSD",1723277208260,0.12549,155.53,155.47,20.0]
["bitfinex","SOLUSD",1723277208867,45.25098,155.54,155.47,20.0]
["bitfinex","SOLUSD",1723277209373,0.25098,155.53,155.47,20.0]
["bitfinex","SOLUSD",1723277209561,1.85898291,155.52,155.47,20.0]
["bitfinex","SOLUSD",1723277209972,1.6079999,155.51,155.47,20.0]
["bitfinex","SOLUSD",1723277210866,0.25098,155.52,155.47,20.0]
["bitfinex","SOLUSD",1723277211386,46.85898132,155.52,155.47,20.0]
["bitfinex","SOLUSD",1723277211589,1.85898132,155.52,155.47,20.0]
["bitfinex","SOLUSD",1723277212086,27.81,155.55,155.47,20.0]
["bitfinex","SOLUSD",1723277212386,6.428,155.57,155.47,47.81]
["bitfinex","SOLUSD",1723277212680,34.2373,155.59,155.47,47.81]
["bitfinex","SOLUSD",1723277212857,27.81,155.57,155.47,20.0]
["bitfinex","SOLUSD",1723277213180,8.03612716,155.56,155.47,20.0]
["bitfinex","SOLUSD",1723277213564,6.4284,155.56,155.47,20.0]
["bitfinex","SOLUSD",1723277213878,34.49971332,155.6,155.47,47.81]
["bitfinex","SOLUSD",1723277213879,27.81,155.6,155.47,47.81]
["bitfinex","SOLUSD",1723277214090,27.81,155.6,155.48,45.12549]
["bitfinex","SOLUSD",1723277214265,26.4271,155.59,155.49,20.0]
["bitfinex","SOLUSD",1723277214777,26.4271,155.59,155.48,20.0]
["bitfinex","SOLUSD",1723277215170,6.4277,155.58,155.48,20.0]
["bitfinex","SOLUSD",1723277215402,51.55349,155.57,155.48,20.0]
["bitfinex","SOLUSD",1723277215882,0.37647,155.56,155.47,20.0]
["bitfinex","SOLUSD",1723277216194,0.12549,155.55,155.47,20.0]
["bitfinex","SOLUSD",1723277217290,0.25098,155.55,155.47,20.0]
["bitfinex","SOLUSD",1723277217489,0.25098,155.54,155.47,20.0]
["bitfinex","SOLUSD",1723277217666,1.85875305,155.54,155.47,20.0]
["bitfinex","SOLUSD",1723277218196,29.66875305,155.54,155.46,6.9456729]
["bitfinex","SOLUSD",1723277218365,0.12549,155.53,155.46,6.9456729]
["bitfinex","SOLUSD",1723277218559,27.93549,155.54,155.46,6.9456729]
["bitfinex","SOLUSD",1723277218782,45.0,155.55,155.46,6.9456729]
["bitfinex","SOLUSD",1723277218960,29.66862251,155.56,155.46,6.9456729]
["bitfinex","SOLUSD",1723277219160,0.12549,155.55,155.46,6.9456729]
["bitfinex","SOLUSD",1723277219368,29.41763364,155.58,155.47,28.06098]
["bitfinex","SOLUSD",1723277219592,27.81,155.63,155.51,21.2751]
["bitfinex","SOLUSD",1723277219765,6.4264,155.61,155.52,20.0]
["bitfinex","SOLUSD",1723277219966,6.4267,155.6,155.52,20.0]
["bitfinex","SOLUSD",1723277220675,0.25098,155.59,155.52,20.0]
["bitfinex","SOLUSD",1723277220873,0.25098,155.58,155.52,20.0]
["bitfinex","SOLUSD",1723277221668,0.12549,155.58,155.52,20.0]
["bitfinex","SOLUSD",1723277221873,28.6668,155.6,155.52,20.0]
["bitfinex","SOLUSD",1723277222085,0.25098,155.59,155.52,20.0]
["bitfinex","SOLUSD",1723277222373,0.12549,155.59,155.52,20.0]
["bitfinex","SOLUSD",1723277222587,0.25098,155.59,155.52,20.0]
["bitfinex","SOLUSD",1723277223393,22.36549,155.58,155.52,20.0]
["bitfinex","SOLUSD",1723277223580,45.25098,155.57,155.52,20.0]
["bitfinex","SOLUSD",1723277223774,0.25098,155.57,155.52,20.0]
["bitfinex","SOLUSD",1723277224077,22.24,155.58,155.52,20.0]
["bitfinex","SOLUSD",1723277224708,0.12549,155.57,155.52,20.0]
["bitfinex","SOLUSD",1723277224889,45.37647,155.57,155.52,20.0]
["bitfinex","SOLUSD",1723277225411,22.24,155.56,155.51,6.0753]
["bitfinex","SOLUSD",1723277225576,1.60755853,155.55,155.51,6.0753]
["bitfinex","SOLUSD",1723277225766,22.24,155.54,155.47,21.6992]
["bitfinex","SOLUSD",1723277225973,23.84775937,155.54,155.47,21.6992]
["bitfinex","SOLUSD",1723277226797,22.24,155.52,155.47,21.6992]
["bitfinex","SOLUSD",1723277226996,1.60798353,155.51,155.47,6.2316]
["bitfinex","SOLUSD",1723277227207,22.24,155.52,155.47,6.2316]
["bitfinex","SOLUSD",1723277227701,23.84794122,155.52,155.47,6.2316]
["bitfinex","SOLUSD",1723277228012,22.24,155.52,155.47,6.2316]
["bitfinex","SOLUSD",1723277228509,22.24,155.5,155.46,0.8464729]
["bitfinex","SOLUSD",1723277228681,22.24,155.48,155.46,0.8464729]
["bitfinex","SOLUSD",1723277228885,22.24,155.5,155.46,0.8464729]
["bitfinex","SOLUSD",1723277229385,23.84822531,155.5,155.46,0.8464729]
["bitfinex","SOLUSD",1723277229575,22.24,155.5,155.46,0.8464729]
["bitfinex","SOLUSD",1723277230203,0.25098,155.49,155.46,0.8464729]
["bitfinex","SOLUSD",1723277231081,22.24,155.5,155.46,0.8464729]
["bitfinex","SOLUSD",1723277231284,22.24,155.52,155.46,0.8464729]
["bitfinex","SOLUSD",1723277231591,46.98454367,155.51,155.46,0.8464729]
["bitfinex","SOLUSD",1723277231909,53.41514367,155.51,155.46,0.8464729]
["bitfinex","SOLUSD",1723277232082,0.12549,155.5,155.46,0.8464729]
["bitfinex","SOLUSD",1723277232277,1.60817597,155.5,155.46,0.8464729]
["bitfinex","SOLUSD",1723277232474,1.85919449,155.49,155.46,0.8464729]
["bitfinex","SOLUSD",1723277232787,23.84831694,155.48,155.46,0.8464729]
["bitfinex","SOLUSD",1723277232984,30.28001694,155.48,155.46,0.8464729]
["bitfinex","SOLUSD",1723277233185,0.25098,155.47,155.46,0.8464729]
["bitfinex","SOLUSD",1723277233382,51.93406,155.47,155.46,0.8464729]
["bitfinex","SOLUSD",1723277235212,51.93406,155.47,155.35,21.6992]
["bitfinex","SOLUSD",1723277235213,6.4337,155.44,155.35,21.6992]
["bitfinex","SOLUSD",1723277235504,22.24,155.43,155.35,21.6992]
["bitfinex","SOLUSD",1723277235886,22.61647,155.45,155.35,43.9392]
["bitfinex","SOLUSD",1723277236092,0.12549,155.44,155.35,43.9392]
["bitfinex","SOLUSD",1723277236280,45.37647,155.44,155.35,43.9392]
["bitfinex","SOLUSD",1723277236814,1.60885569,155.45,155.36,20.0]
["bitfinex","SOLUSD",1723277237807,28.6733,155.44,155.36,20.0]
["bitfinex","SOLUSD",1723277238103,28.6733,155.44,155.35,6.2316]
["bitfinex","SOLUSD",1723277238104,0.12549,155.41,155.35,6.2316]
["bitfinex","SOLUSD",1723277238299,46.86012806,155.41,155.35,6.2316]
["bitfinex","SOLUSD",1723277238814,53.29472806,155.41,155.35,6.2316]
["bitfinex","SOLUSD",1723277238999,22.49098,155.4,155.35,6.2316]
["bitfinex","SOLUSD",1723277239309,1.60920293,155.39,155.35,6.2316]
["bitfinex","SOLUSD",1723277239515,22.49098,155.4,155.35,6.2316]
["bitfinex","SOLUSD",1723277239516,22.36549,155.4,155.35,6.2316]
["bitfinex","SOLUSD",1723277239690,23.97466921,155.4,155.31,43.9392]
["bitfinex","SOLUSD",1723277239893,23.97466921,155.4,155.32,20.0]
["bitfinex","SOLUSD",1723277240810,22.36549,155.4,155.32,20.0]
["bitfinex","SOLUSD",1723277241307,45.25098,155.39,155.32,20.0]
["bitfinex","SOLUSD",1723277241682,22.24,155.38,155.32,20.0]
["bitfinex","SOLUSD",1723277241878,22.24,155.36,155.27,15.82920336]
["bitfinex","SOLUSD",1723277242090,1.73516865,155.35,155.27,6.2316]
["bitfinex","SOLUSD",1723277242284,0.12549,155.34,155.27,6.2316]
["bitfinex","SOLUSD",1723277242509,0.12549,155.35,155.27,6.2316]
["bitfinex","SOLUSD",1723277242803,22.24,155.36,155.27,28.4716]
["bitfinex","SOLUSD",1723277243106,0.12549,155.35,155.27,28.4716]
["bitfinex","SOLUSD",1723277243313,22.24,155.34,155.27,6.2316]
["bitfinex","SOLUSD",1723277243515,45.50196,155.33,155.27,6.2316]
["bitfinex","SOLUSD",1723277243689,1.61002161,155.32,155.27,6.2316]
["bitfinex","SOLUSD",1723277243904,0.12549,155.31,155.21,22.24]
["bitfinex","SOLUSD",1723277244085,45.50196,155.31,155.23,6.2316]
["bitfinex","SOLUSD",1723277244409,22.24,155.32,155.23,28.4716]
["bitfinex","SOLUSD",1723277244714,0.12549,155.35,155.25,22.24]
["bitfinex","SOLUSD",1723277245006,28.675,155.4,155.31,6.2316]
["bitfinex","SOLUSD",1723277245219,20.0,155.39,155.31,6.2316]
["bitfinex","SOLUSD",1723277245450,21.60934603,155.39,155.31,6.2316]
["bitfinex","SOLUSD",1723277245714,22.24,155.42,155.32,20.0]
["bitfinex","SOLUSD",1723277245882,28.6735,155.44,155.33,22.24]
["bitfinex","SOLUSD",1723277246281,6.4338,155.43,155.33,22.24]
["bitfinex","SOLUSD",1723277247088,20.0,155.42,155.33,22.24]
["bitfinex","SOLUSD",1723277247312,22.24,155.44,155.35,22.24]
["bitfinex","SOLUSD",1723277247497,6.4329,155.45,155.38,6.1307]
["bitfinex","SOLUSD",1723277247702,6.4337,155.43,155.38,6.1307]
["bitfinex","SOLUSD",1723277248215,27.86,155.44,155.38,6.1307]
["bitfinex","SOLUSD",1723277248411,34.2925,155.46,155.38,6.1307]
["bitfinex","SOLUSD",1723277249122,6.68704581,155.49,155.4,27.86]
["bitfinex","SOLUSD",1723277249333,6.4317,155.48,155.41,20.0]
["bitfinex","SOLUSD",1723277249507,6.4317,155.48,155.39,36.0098]
["bitfinex","SOLUSD",1723277249707,6.4321,155.47,155.39,36.0098]
["bitfinex","SOLUSD",1723277249931,6.4326,155.46,155.39,36.0098]
["bitfinex","SOLUSD",1723277250416,0.37647,155.45,155.39,36.0098]
["bitfinex","SOLUSD",1723277251217,6.55879,155.44,155.38,6.1307]
["bitfinex","SOLUSD",1723277251415,6.55919,155.43,155.38,6.1307]
["bitfinex","SOLUSD",1723277251614,1.60886901,155.42,155.38,6.1307]
["bitfinex","SOLUSD",1723277251829,0.12549,155.43,155.38,6.1307]
["bitfinex","SOLUSD",1723277252028,27.86,155.44,155.38,6.1307]
["bitfinex","SOLUSD",1723277252230,0.25098,155.45,155.38,6.1307]
["bitfinex","SOLUSD",1723277254215,1.60873063,155.5,155.38,6.1307]
["bitfinex","SOLUSD",1723277254537,27.86,155.51,155.39,47.86]
["bitfinex","SOLUSD",1723277254833,34.2906,155.51,155.39,47.86]
["bitfinex","SOLUSD",1723277255011,8.29707869,155.53,155.41,27.86]
["bitfinex","SOLUSD",1723277255012,6.4301,155.52,155.41,27.86]
["bitfinex","SOLUSD",1723277255212,6.4301,155.52,155.42,42.1405]
["bitfinex","SOLUSD",1723277255823,27.86,155.53,155.42,42.1405]
["bitfinex","SOLUSD",1723277256730,34.2896,155.53,155.42,42.1405]
["bitfinex","SOLUSD",1723277257346,27.86,155.55,155.43,27.98549]
["bitfinex","SOLUSD",1723277257540,6.4284,155.56,155.46,6.1307]
["bitfinex","SOLUSD",1723277257742,27.86,155.55,155.47,20.0]
["bitfinex","SOLUSD",1723277258042,6.4301,155.52,155.46,6.1307]
["bitfinex","SOLUSD",1723277258540,6.4308,155.5,155.46,6.1307]
["bitfinex","SOLUSD",1723277258736,34.66777,155.49,155.46,6.1307]
["bitfinex","SOLUSD",1723277258941,6.55719,155.48,155.42,22.1405]
["bitfinex","SOLUSD",1723277259241,73.11098,155.47,155.42,6.1307]
["bitfinex","SOLUSD",1723277259421,79.41759,155.47,155.42,6.1307]
["bitfinex","SOLUSD",1723277259622,72.98549,155.47,155.42,6.1307]
["bitfinex","SOLUSD",1723277259820,34.54258,155.49,155.42,6.1307]
["bitfinex","SOLUSD",1723277260026,45.25098,155.48,155.42,6.1307]
["bitfinex","SOLUSD",1723277260230,0.12549,155.47,155.42,6.1307]
["bitfinex","SOLUSD",1723277260517,45.25098,155.48,155.42,6.1307]
["bitfinex","SOLUSD",1723277260731,51.68268,155.48,155.42,6.1307]
["bitfinex","SOLUSD",1723277260942,0.12549,155.46,155.42,6.1307]
["bitfinex","SOLUSD",1723277261116,51.80897,155.46,155.42,6.1307]
["bitfinex","SOLUSD",1723277261318,0.12549,155.45,155.42,6.1307]
["bitfinex","SOLUSD",1723277261545,6.80937,155.45,155.42,6.1307]
["bitfinex","SOLUSD",1723277261847,45.0,155.44,155.42,6.1307]
["bitfinex","SOLUSD",1723277262155,0.37647,155.45,155.42,6.1307]
["bitfinex","SOLUSD",1723277263337,34.66947,155.45,155.38,22.1405]
["bitfinex","SOLUSD",1723277263641,1.73432323,155.44,155.38,22.1405]
["bitfinex","SOLUSD",1723277263943,27.98549,155.43,155.38,6.1307]
["bitfinex","SOLUSD",1723277264149,29.59436929,155.43,155.38,6.1307]
["bitfinex","SOLUSD",1723277264645,27.98549,155.43,155.38,6.1307]
["bitfinex","SOLUSD",1723277265517,29.59433516,155.43,155.38,6.1307]
["bitfinex","SOLUSD",1723277265715,36.02813516,155.43,155.38,6.1307]
["bitfinex","SOLUSD",1723277266019,1.60891693,155.42,155.38,6.1307]
["bitfinex","SOLUSD",1723277266219,1.60895822,155.41,155.38,6.1307]
["bitfinex","SOLUSD",1723277266619,27.98549,155.43,155.38,6.1307]
["bitfinex","SOLUSD",1723277267229,0.12549,155.43,155.38,6.1307]
["bitfinex","SOLUSD",1723277268845,1.98531314,155.43,155.38,6.1307]
["bitfinex","SOLUSD",1723277269039,1.73451831,155.42,155.38,6.1307]
["bitfinex","SOLUSD",1723277269244,0.12549,155.41,155.34,22.224]
["bitfinex","SOLUSD",1723277269444,1.73458504,155.41,155.35,20.0]
["bitfinex","SOLUSD",1723277269626,1.734705,155.4,155.34,22.224]
["bitfinex","SOLUSD",1723277269948,53.169805,155.4,155.34,22.224]
["bitfinex","SOLUSD",1723277270129,1.6092832,155.39,155.34,22.224]
["bitfinex","SOLUSD",1723277271127,51.56059,155.4,155.34,22.224]
["bitfinex","SOLUSD",1723277271331,51.56059,155.4,155.34,6.2142]
["bitfinex","SOLUSD",1723277271645,45.12549,155.4,155.34,6.2142]
["bitfinex","SOLUSD",1723277272046,0.12549,155.4,155.34,6.2142]
["bitfinex","SOLUSD",1723277272241,0.12549,155.41,155.34,6.2142]
["bitfinex","SOLUSD",1723277272451,0.37647,155.41,155.35,20.0]
["bitfinex","SOLUSD",1723277273525,27.98549,155.42,155.35,20.0]
["bitfinex","SOLUSD",1723277273757,42.9626,155.46,155.35,20.0]
["bitfinex","SOLUSD",1723277273944,42.9626,155.5,155.37,44.229]
["bitfinex","SOLUSD",1723277274133,42.9626,155.5,155.38,20.0]
["bitfinex","SOLUSD",1723277274650,6.4316,155.49,155.38,20.0]
["bitfinex","SOLUSD",1723277274852,6.4318,155.48,155.38,20.0]
["bitfinex","SOLUSD",1723277275147,34.2918,155.48,155.38,20.0]
["bitfinex","SOLUSD",1723277275759,0.25098,155.47,155.38,20.0]
["bitfinex","SOLUSD",1723277275935,6.68308,155.47,155.38,20.0]
["bitfinex","SOLUSD",1723277276133,0.25098,155.47,155.38,20.0]
["bitfinex","SOLUSD",1723277277159,6.4341,155.42,155.37,16.369]
["bitfinex","SOLUSD",1723277277342,6.4337,155.43,155.34,6.2142]
["bitfinex","SOLUSD",1723277278255,1.60892848,155.42,155.34,6.2142]
["bitfinex","SOLUSD",1723277278438,6.4337,155.43,155.34,6.2142]
["bitfinex","SOLUSD",1723277278636,0.12549,155.43,155.34,6.2142]
["bitfinex","SOLUSD",1723277278854,27.86,155.42,155.34,6.2142]
["bitfinex","SOLUSD",1723277279029,1.60904757,155.41,155.34,6.2142]
["bitfinex","SOLUSD",1723277279650,1.60904757,155.41,155.35,20.0]
["bitfinex","SOLUSD",1723277280241,0.37647,155.4,155.34,6.2142]
["bitfinex","SOLUSD",1723277280450,27.86,155.46,155.35,27.86]
["bitfinex","SOLUSD",1723277280661,6.433,155.45,155.34,6.2142]
["bitfinex","SOLUSD",1723277280867,34.2933,155.44,155.34,6.2142]
["bitfinex","SOLUSD",1723277281047,27.86,155.44,155.34,6.2142]
["bitfinex","SOLUSD",1723277281637,0.12549,155.43,155.35,20.0]
["bitfinex","SOLUSD",1723277281842,45.37647,155.43,155.35,20.0]
["bitfinex","SOLUSD",1723277282153,0.25098,155.43,155.35,20.0]
["bitfinex","SOLUSD",1723277282463,27.86,155.46,155.35,20.0]
["bitfinex","SOLUSD",1723277282665,45.50196,155.45,155.35,20.0]
["bitfinex","SOLUSD",1723277283674,6.4342,155.42,155.35,20.0]
["bitfinex","SOLUSD",1723277284463,6.81017,155.43,155.35,20.0]
["bitfinex","SOLUSD",1723277284964,6.55999,155.41,155.34,6.2142]
["bitfinex","SOLUSD",1723277285263,45.37647,155.4,155.34,6.2142]
["bitfinex","SOLUSD",1723277285481,73.23647,155.4,155.34,6.2142]
["bitfinex","SOLUSD",1723277285670,6.4354,155.39,155.34,6.2142]
["bitfinex","SOLUSD",1723277286262,79.67227,155.38,155.3,7.1449729]
["bitfinex","SOLUSD",1723277286462,34.54678,155.38,155.3,7.1449729]
["bitfinex","SOLUSD",1723277286778,6.4371,155.35,155.3,0.8464729]
["bitfinex","SOLUSD",1723277286949,0.12549,155.34,155.3,0.8464729]
["bitfinex","SOLUSD",1723277287152,34.42219,155.36,155.3,0.8464729]
["bitfinex","SOLUSD",1723277287346,0.25098,155.35,155.3,0.8464729]
["bitfinex","SOLUSD",1723277287664,0.25098,155.34,155.3,0.8464729]
["bitfinex","SOLUSD",1723277289271,0.25098,155.33,155.3,0.8464729]
["bitfinex","SOLUSD",1723277289565,28.11098,155.33,155.3,0.8464729]
["bitfinex","SOLUSD",1723277289774,34.42419,155.31,155.3,0.8464729]
["bitfinex","SOLUSD",1723277289950,34.80066,155.31,155.3,0.8464729]
["bitfinex","SOLUSD",1723277290569,79.80066,155.31,155.3,0.8464729]
["bitfinex","SOLUSD",1723277291151,99.80066,155.31,155.3,0.8464729]
["bitfinex","SOLUSD",1723277291357,6.4406,155.27,155.22,6.2985]
["bitfinex","SOLUSD",1723277291559,0.12549,155.26,155.22,6.2985]
["bitfinex","SOLUSD",1723277291877,51.94276,155.26,155.16,22.1174]
["bitfinex","SOLUSD",1723277292073,27.86,155.28,155.16,22.1174]
["bitfinex","SOLUSD",1723277292074,6.4388,155.31,155.19,27.86]
["bitfinex","SOLUSD",1723277292248,23.04759237,155.35,155.24,15.8189]
["bitfinex","SOLUSD",1723277292445,6.4375,155.34,155.24,15.8189]
["bitfinex","SOLUSD",1723277292759,34.2975,155.34,155.27,6.44]
["bitfinex","SOLUSD",1723277292962,6.4381,155.33,155.27,6.44]
["bitfinex","SOLUSD",1723277293174,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1723277293355,29.47014233,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1723277293669,0.25098,155.31,155.2,22.1174]
["bitfinex","SOLUSD",1723277293877,0.25098,155.31,155.21,20.0]
["bitfinex","SOLUSD",1723277293878,0.12549,155.29,155.21,20.0]
["bitfinex","SOLUSD",1723277294055,0.25098,155.29,155.21,20.0]
["bitfinex","SOLUSD",1723277294253,0.25098,155.28,155.21,20.0]
["bitfinex","SOLUSD",1723277294453,0.25098,155.28,155.2,22.1174]
["bitfinex","SOLUSD",1723277294656,6.69108,155.28,155.2,22.1174]
["bitfinex","SOLUSD",1723277294957,6.56609,155.27,155.2,22.1174]
["bitfinex","SOLUSD",1723277295164,21.98720165,155.26,155.2,6.2985]
["bitfinex","SOLUSD",1723277295476,0.37647,155.26,155.2,6.2985]
["bitfinex","SOLUSD",1723277295674,21.98719609,155.26,155.2,6.2985]
["bitfinex","SOLUSD",1723277295853,21.98719609,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1723277296461,28.42819609,155.26,155.2,12.7417]
["bitfinex","SOLUSD",1723277296661,45.0,155.25,155.2,12.7417]
["bitfinex","SOLUSD",1723277296955,0.12549,155.24,155.2,12.7417]
["bitfinex","SOLUSD",1723277297863,0.37647,155.24,155.17,15.8189]
["bitfinex","SOLUSD",1723277298180,0.37647,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723277298377,0.37647,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1723277299959,54.3009,155.26,155.2,6.4431]
["bitfinex","SOLUSD",1723277300485,6.4412,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1723277300668,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1723277301384,0.37647,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1723277302178,0.25098,155.24,155.2,6.443]
["bitfinex","SOLUSD",1723277302382,6.4413,155.25,155.17,15.8189]
["bitfinex","SOLUSD",1723277303082,6.4413,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1723277303273,94.59629928,155.24,155.16,6.2985]
["bitfinex","SOLUSD",1723277303475,72.98549,155.24,155.16,6.2985]
["bitfinex","SOLUSD",1723277303773,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1723277304358,6.4421,155.23,155.17,6.4445]
["bitfinex","SOLUSD",1723277304559,79.42709,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723277304778,51.56709,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723277305286,6.442,155.23,155.17,6.4441]
["bitfinex","SOLUSD",1723277305458,6.81887,155.22,155.17,6.4441]
["bitfinex","SOLUSD",1723277305663,6.442,155.23,155.17,6.4441]
["bitfinex","SOLUSD",1723277305863,6.56789,155.22,155.17,6.4441]
["bitfinex","SOLUSD",1723277306460,27.98549,155.2,155.15,0.8464729]
["bitfinex","SOLUSD",1723277306765,27.98549,155.22,155.16,6.4449]
["bitfinex","SOLUSD",1723277306972,0.12549,155.22,155.15,0.8464729]
["bitfinex","SOLUSD",1723277307159,26.56749,155.23,155.15,0.8464729]
["bitfinex","SOLUSD",1723277307359,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1723277307967,6.4421,155.23,155.16,6.4446]
["bitfinex","SOLUSD",1723277308165,6.4421,155.23,155.17,6.4443]
["bitfinex","SOLUSD",1723277308570,6.4421,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1723277309268,34.42709,155.24,155.18,6.4439]
["bitfinex","SOLUSD",1723277309583,20.0,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1723277309958,6.4412,155.25,155.16,6.183]
["bitfinex","SOLUSD",1723277310164,20.0,155.24,155.17,16.46289]
["bitfinex","SOLUSD",1723277310375,22.8039,155.27,155.17,16.46289]
["bitfinex","SOLUSD",1723277310665,20.0,155.26,155.18,20.0]
["bitfinex","SOLUSD",1723277310988,26.4408,155.26,155.18,20.0]
["bitfinex","SOLUSD",1723277311288,20.0,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1723277312391,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1723277312693,6.4404,155.27,155.2,6.443]
["bitfinex","SOLUSD",1723277312998,6.4413,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1723277313376,6.67389688,155.28,155.19,27.86]
["bitfinex","SOLUSD",1723277313595,15.2763,155.31,155.2,20.0]
["bitfinex","SOLUSD",1723277313766,15.2763,155.35,155.22,6.183]
["bitfinex","SOLUSD",1723277314089,6.4378,155.34,155.28,6.4398]
["bitfinex","SOLUSD",1723277314790,43.1363,155.35,155.25,27.86]
["bitfinex","SOLUSD",1723277314791,21.7133,155.35,155.25,27.86]
["bitfinex","SOLUSD",1723277314974,43.1363,155.39,155.28,6.183]
["bitfinex","SOLUSD",1723277315289,27.86,155.37,155.28,6.183]
["bitfinex","SOLUSD",1723277316189,15.2763,155.39,155.28,6.183]
["bitfinex","SOLUSD",1723277316190,20.0,155.36,155.28,6.183]
["bitfinex","SOLUSD",1723277316389,34.2954,155.39,155.29,65.25098]
["bitfinex","SOLUSD",1723277316582,20.0,155.38,155.29,65.25098]
["bitfinex","SOLUSD",1723277317174,6.4366,155.37,155.29,20.0]
["bitfinex","SOLUSD",1723277317375,27.86,155.37,155.29,20.0]
["bitfinex","SOLUSD",1723277317572,20.0,155.36,155.28,6.183]
["bitfinex","SOLUSD",1723277317776,27.86,155.35,155.28,6.183]
["bitfinex","SOLUSD",1723277317987,20.0,155.36,155.28,6.183]
["bitfinex","SOLUSD",1723277318298,6.4363,155.37,155.28,6.183]
["bitfinex","SOLUSD",1723277318468,26.4367,155.36,155.28,6.183]
["bitfinex","SOLUSD",1723277318667,20.0,155.36,155.28,6.183]
["bitfinex","SOLUSD",1723277318867,6.4371,155.35,155.28,6.183]
["bitfinex","SOLUSD",1723277319667,26.4366,155.36,155.28,6.183]
["bitfinex","SOLUSD",1723277320671,27.86,155.29,155.21,6.183]
["bitfinex","SOLUSD",1723277321297,20.0,155.28,155.21,6.183]
["bitfinex","SOLUSD",1723277322277,27.86,155.31,155.21,6.183]
["bitfinex","SOLUSD",1723277322474,20.0,155.3,155.22,20.0]
["bitfinex","SOLUSD",1723277323010,20.0,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723277323572,26.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723277324472,6.4395,155.29,155.22,20.0]
["bitfinex","SOLUSD",1723277325098,27.86,155.29,155.22,20.0]
["bitfinex","SOLUSD",1723277325592,6.4408,155.26,155.22,20.0]
["bitfinex","SOLUSD",1723277325983,6.4402,155.28,155.22,20.0]
["bitfinex","SOLUSD",1723277326185,6.4403,155.27,155.22,20.0]
["bitfinex","SOLUSD",1723277326386,34.3003,155.27,155.22,20.0]
["bitfinex","SOLUSD",1723277327200,6.4421,155.23,155.21,6.183]
["bitfinex","SOLUSD",1723277327377,27.86,155.25,155.16,6.197]
["bitfinex","SOLUSD",1723277327577,0.12549,155.24,155.16,6.197]
["bitfinex","SOLUSD",1723277327803,6.56709,155.24,155.16,6.197]
["bitfinex","SOLUSD",1723277328096,27.86,155.25,155.16,6.197]
["bitfinex","SOLUSD",1723277328301,27.86,155.23,155.17,6.4445]
["bitfinex","SOLUSD",1723277328599,6.56499,155.29,155.16,6.197]
["bitfinex","SOLUSD",1723277328893,93.23647,155.28,155.16,6.197]
["bitfinex","SOLUSD",1723277329076,93.23647,155.28,155.23,6.4416]
["bitfinex","SOLUSD",1723277329394,34.3008,155.26,155.21,6.4424]
["bitfinex","SOLUSD",1723277329894,34.3008,155.26,155.2,6.443]
["bitfinex","SOLUSD",1723277330991,8.05185621,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1723277331183,6.4413,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1723277332499,79.67807,155.24,155.18,6.4441]
["bitfinex","SOLUSD",1723277332682,27.86,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1723277332879,27.86,155.22,155.16,6.197]
["bitfinex","SOLUSD",1723277333972,34.3025,155.22,155.16,6.197]
["bitfinex","SOLUSD",1723277334173,27.86,155.2,155.15,0.8464729]
["bitfinex","SOLUSD",1723277334474,6.4438,155.19,155.15,0.8464729]
["bitfinex","SOLUSD",1723277334681,27.86,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1723277334981,27.86,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1723277335385,27.86,155.2,155.15,7.2917729]
["bitfinex","SOLUSD",1723277335584,27.86,155.2,155.15,0.8464729]
["bitfinex","SOLUSD",1723277337208,34.3025,155.22,155.16,6.4448]
["bitfinex","SOLUSD",1723277337379,0.12549,155.17,155.15,0.8464729]
["bitfinex","SOLUSD",1723277337585,27.86,155.16,155.15,0.8464729]
["bitfinex","SOLUSD",1723277337786,27.98549,155.16,155.15,0.8464729]
["bitfinex","SOLUSD",1723277338391,27.86,155.18,155.15,0.8464729]
["bitfinex","SOLUSD",1723277338586,20.0,155.17,155.15,0.8464729]
["bitfinex","SOLUSD",1723277338803,0.12549,155.15,155.03,1.11911474]
["bitfinex","SOLUSD",1723277339003,27.86,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723277339601,16.2839,155.13,155.01,27.86]
["bitfinex","SOLUSD",1723277339802,27.86,155.14,155.01,28.97954471]
["bitfinex","SOLUSD",1723277340182,34.3058,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1723277340495,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723277341477,6.4462,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1723277342099,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723277342794,6.4462,155.13,155.02,0.12549]
["bitfinex","SOLUSD",1723277342994,6.4462,155.13,155.02,65.50196]
["bitfinex","SOLUSD",1723277343712,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723277344220,6.4466,155.12,155.02,65.50196]
["bitfinex","SOLUSD",1723277344503,34.307,155.12,155.06,6.4489]
["bitfinex","SOLUSD",1723277344677,34.307,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1723277345979,1.61193141,155.11,155.03,6.4503]
["bitfinex","SOLUSD",1723277346214,34.43329,155.1,155.03,6.4503]
["bitfinex","SOLUSD",1723277346513,6.448,155.09,155.03,6.4503]
["bitfinex","SOLUSD",1723277346701,27.86,155.1,154.99,28.7064729]
["bitfinex","SOLUSD",1723277347091,6.4486,155.08,155.01,6.4508]
["bitfinex","SOLUSD",1723277347405,6.4483,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1723277347784,6.4483,155.08,155.03,20.0]
["bitfinex","SOLUSD",1723277348014,6.4478,155.09,155.03,26.4502]
["bitfinex","SOLUSD",1723277348212,6.4478,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1723277348586,34.3074,155.1,155.04,6.4499]
["bitfinex","SOLUSD",1723277348798,6.4481,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1723277349104,6.4481,155.09,155.03,26.4503]
["bitfinex","SOLUSD",1723277349699,27.86,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1723277350107,27.86,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1723277350297,27.86,155.08,155.04,6.4497]
["bitfinex","SOLUSD",1723277350490,6.4482,155.09,155.04,6.4497]
["bitfinex","SOLUSD",1723277350894,6.4482,155.09,155.03,6.4503]
["bitfinex","SOLUSD",1723277351200,27.98549,155.1,154.99,0.8464729]
["bitfinex","SOLUSD",1723277351411,26.4482,155.09,155.03,6.45]
["bitfinex","SOLUSD",1723277351605,6.4483,155.08,155.03,6.45]
["bitfinex","SOLUSD",1723277351799,20.0,155.09,155.03,6.45]
["bitfinex","SOLUSD",1723277351800,26.4479,155.09,155.03,6.45]
["bitfinex","SOLUSD",1723277352202,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1723277353200,6.4474,155.11,155.0,27.86]
["bitfinex","SOLUSD",1723277353402,27.86,155.12,155.02,27.86]
["bitfinex","SOLUSD",1723277353403,6.4466,155.12,155.02,27.86]
["bitfinex","SOLUSD",1723277353701,6.4466,155.12,155.06,6.4491]
["bitfinex","SOLUSD",1723277354204,27.86,155.14,155.03,20.12549]
["bitfinex","SOLUSD",1723277354420,44.4682,155.2,155.09,0.12549]
["bitfinex","SOLUSD",1723277354602,44.4682,155.2,155.09,20.0]
["bitfinex","SOLUSD",1723277354803,27.86,155.18,155.09,20.0]
["bitfinex","SOLUSD",1723277355008,6.4453,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1723277355308,6.4453,155.15,155.09,20.0]
["bitfinex","SOLUSD",1723277355512,6.4453,155.15,155.09,26.4476]
["bitfinex","SOLUSD",1723277357095,6.4453,155.15,155.09,20.0]
["bitfinex","SOLUSD",1723277357307,6.4453,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1723277358003,6.4449,155.16,155.1,6.4473]
["bitfinex","SOLUSD",1723277358397,0.25098,155.17,155.11,6.4469]
["bitfinex","SOLUSD",1723277358717,65.25098,155.17,155.11,6.4469]
["bitfinex","SOLUSD",1723277358921,20.12549,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1723277359125,16.6082,155.2,155.06,20.0]
["bitfinex","SOLUSD",1723277359126,23.0518,155.2,155.09,27.86]
["bitfinex","SOLUSD",1723277359297,16.6082,155.2,155.1,65.12549]
["bitfinex","SOLUSD",1723277359493,16.6082,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1723277359698,23.0515,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1723277359903,23.0515,155.2,155.13,6.4458]
["bitfinex","SOLUSD",1723277360115,28.8037,155.19,155.13,6.4458]
["bitfinex","SOLUSD",1723277360308,30.41503457,155.19,155.13,6.4458]
["bitfinex","SOLUSD",1723277360622,22.36,155.19,155.13,6.4458]
["bitfinex","SOLUSD",1723277361415,16.73369,155.2,155.13,6.4458]
["bitfinex","SOLUSD",1723277361628,22.8428,155.25,155.14,6.022]
["bitfinex","SOLUSD",1723277361802,6.4425,155.22,155.16,6.4449]
["bitfinex","SOLUSD",1723277362002,6.4419,155.24,155.18,6.444]
["bitfinex","SOLUSD",1723277362219,16.6082,155.25,155.15,28.05549]
["bitfinex","SOLUSD",1723277362417,27.93,155.27,155.21,6.4428]
["bitfinex","SOLUSD",1723277362418,34.3704,155.27,155.21,6.4428]
["bitfinex","SOLUSD",1723277362799,50.7728,155.29,155.23,6.4419]
["bitfinex","SOLUSD",1723277363011,27.93,155.31,155.25,6.4412]
["bitfinex","SOLUSD",1723277363322,27.93,155.33,155.25,6.4412]
["bitfinex","SOLUSD",1723277363900,6.4387,155.31,155.25,6.4412]
["bitfinex","SOLUSD",1723277364103,6.4391,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1723277366414,22.8428,155.34,155.23,50.2626]
["bitfinex","SOLUSD",1723277366415,6.4375,155.34,155.23,50.2626]
["bitfinex","SOLUSD",1723277366625,6.437,155.35,155.25,27.93]
["bitfinex","SOLUSD",1723277366919,6.4371,155.35,155.26,65.12549]
["bitfinex","SOLUSD",1723277367910,6.4366,155.36,155.27,28.05549]
["bitfinex","SOLUSD",1723277368117,27.93,155.39,155.28,20.0]
["bitfinex","SOLUSD",1723277368320,6.438,155.33,155.23,50.2626]
["bitfinex","SOLUSD",1723277368527,27.93,155.35,155.23,50.2626]
["bitfinex","SOLUSD",1723277368831,6.4381,155.33,155.24,20.0]
["bitfinex","SOLUSD",1723277369031,0.12549,155.34,155.24,20.0]
["bitfinex","SOLUSD",1723277369214,27.93,155.33,155.24,20.0]
["bitfinex","SOLUSD",1723277369614,27.93,155.35,155.25,0.12549]
["bitfinex","SOLUSD",1723277369926,26.4378,155.34,155.25,73.43196]
["bitfinex","SOLUSD",1723277370126,20.0,155.34,155.26,20.0]
["bitfinex","SOLUSD",1723277370423,6.4384,155.32,155.23,50.2626]
["bitfinex","SOLUSD",1723277370727,6.4379,155.33,155.25,0.12549]
["bitfinex","SOLUSD",1723277370930,6.4384,155.32,155.24,65.12549]
["bitfinex","SOLUSD",1723277373631,6.4387,155.31,155.24,20.0]
["bitfinex","SOLUSD",1723277374125,6.4392,155.3,155.24,20.0]
["bitfinex","SOLUSD",1723277374431,6.4396,155.29,155.24,20.0]
["bitfinex","SOLUSD",1723277375114,6.4391,155.3,155.24,20.0]
["bitfinex","SOLUSD",1723277375334,27.93,155.33,155.24,20.0]
["bitfinex","SOLUSD",1723277375562,6.4383,155.32,155.24,20.0]
["bitfinex","SOLUSD",1723277375843,6.4376,155.34,155.24,20.0]
["bitfinex","SOLUSD",1723277376035,6.437,155.36,155.25,73.18098]
["bitfinex","SOLUSD",1723277376209,6.4371,155.35,155.26,20.0]
["bitfinex","SOLUSD",1723277376630,6.4384,155.32,155.26,20.0]
["bitfinex","SOLUSD",1723277376843,6.4384,155.32,155.24,20.12549]
["bitfinex","SOLUSD",1723277379949,29.66559802,155.31,155.24,20.0]
["bitfinex","SOLUSD",1723277380115,34.3691,155.31,155.24,20.0]
["bitfinex","SOLUSD",1723277380319,6.4392,155.3,155.24,20.0]
["bitfinex","SOLUSD",1723277380741,6.4395,155.29,155.24,20.0]
["bitfinex","SOLUSD",1723277381533,27.93,155.29,155.23,6.4105]
["bitfinex","SOLUSD",1723277381738,6.44,155.28,155.23,6.4105]
["bitfinex","SOLUSD",1723277382236,6.4405,155.27,155.23,6.4105]
["bitfinex","SOLUSD",1723277382440,27.93,155.27,155.19,22.3326]
["bitfinex","SOLUSD",1723277382646,27.93,155.25,155.19,6.4105]
["bitfinex","SOLUSD",1723277383055,27.93,155.25,155.18,6.4437]
["bitfinex","SOLUSD",1723277383235,27.93,155.25,155.15,22.3326]
["bitfinex","SOLUSD",1723277383552,0.25098,155.26,155.15,22.3326]
["bitfinex","SOLUSD",1723277383721,0.25098,155.27,155.22,6.442]
["bitfinex","SOLUSD",1723277383919,65.25098,155.27,155.22,6.442]
["bitfinex","SOLUSD",1723277384257,20.0,155.27,155.16,47.93]
["bitfinex","SOLUSD",1723277384422,27.93,155.27,155.16,47.93]
["bitfinex","SOLUSD",1723277384622,51.4412,155.26,155.16,20.0]
["bitfinex","SOLUSD",1723277384842,6.4412,155.26,155.2,6.4429]
["bitfinex","SOLUSD",1723277385224,27.93,155.27,155.16,20.0]
["bitfinex","SOLUSD",1723277385429,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723277385851,6.4417,155.24,155.17,6.4441]
["bitfinex","SOLUSD",1723277386021,6.4417,155.24,155.18,26.4441]
["bitfinex","SOLUSD",1723277386226,6.4417,155.24,155.19,20.0]
["bitfinex","SOLUSD",1723277386738,51.81767,155.26,155.19,26.4436]
["bitfinex","SOLUSD",1723277387047,6.56669,155.25,155.19,26.4436]
["bitfinex","SOLUSD",1723277387246,6.4412,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1723277387429,0.12549,155.26,155.2,6.4431]
["bitfinex","SOLUSD",1723277387635,6.4407,155.27,155.2,6.4431]
["bitfinex","SOLUSD",1723277388342,28.89639,155.26,155.2,6.4431]
["bitfinex","SOLUSD",1723277388539,6.4413,155.25,155.19,20.0]
["bitfinex","SOLUSD",1723277389043,20.25098,155.28,155.18,20.0]
["bitfinex","SOLUSD",1723277389233,20.0,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1723277389430,26.4404,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1723277389625,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1723277389825,20.0,155.27,155.18,20.0]
["bitfinex","SOLUSD",1723277390125,6.4408,155.26,155.2,6.443]
["bitfinex","SOLUSD",1723277390327,6.4416,155.24,155.18,26.4437]
["bitfinex","SOLUSD",1723277390848,6.4416,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723277391050,6.4412,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1723277391345,6.4422,155.23,155.18,20.0]
["bitfinex","SOLUSD",1723277391539,6.4416,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1723277392550,6.4412,155.25,155.19,6.4435]
["bitfinex","SOLUSD",1723277392844,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1723277393357,6.4417,155.24,155.18,20.0]
["bitfinex","SOLUSD",1723277393537,6.4417,155.24,155.18,6.4441]
["bitfinex","SOLUSD",1723277393738,6.442,155.23,155.19,20.0]
["bitfinex","SOLUSD",1723277394750,28.7716,155.24,155.19,26.4436]
["bitfinex","SOLUSD",1723277395864,6.4425,155.22,155.15,22.3326]
["bitfinex","SOLUSD",1723277396071,6.442,155.23,155.17,6.4442]
["bitfinex","SOLUSD",1723277396260,28.7717,155.24,155.18,20.0]
["bitfinex","SOLUSD",1723277396559,28.7717,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723277396739,22.33,155.24,155.17,6.4445]
["bitfinex","SOLUSD",1723277397059,28.772,155.24,155.18,20.0]
["bitfinex","SOLUSD",1723277397241,6.4421,155.23,155.18,20.0]
["bitfinex","SOLUSD",1723277397952,6.4421,155.23,155.18,26.4439]
["bitfinex","SOLUSD",1723277398461,22.33,155.24,155.18,26.4439]
["bitfinex","SOLUSD",1723277399057,28.772,155.24,155.18,26.4439]
["bitfinex","SOLUSD",1723277400276,28.772,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723277402067,28.772,155.24,155.18,26.444]
["bitfinex","SOLUSD",1723277402764,22.33,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1723277402965,1.61111979,155.19,155.15,6.4105]
["bitfinex","SOLUSD",1723277403173,22.33,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1723277403382,22.33,155.18,155.15,6.4451]
["bitfinex","SOLUSD",1723277405355,22.33,155.18,155.16,6.4447]
["bitfinex","SOLUSD",1723277406378,1.61111979,155.19,155.16,6.4447]
["bitfinex","SOLUSD",1723277406950,22.33,155.22,155.12,22.45549]
["bitfinex","SOLUSD",1723277407167,22.33,155.26,155.16,22.33]
["bitfinex","SOLUSD",1723277407371,22.33,155.26,155.17,20.0]
["bitfinex","SOLUSD",1723277407547,22.33,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723277408167,28.7717,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723277408348,6.56749,155.23,155.17,26.4442]
["bitfinex","SOLUSD",1723277408546,22.58098,155.22,155.17,26.4442]
["bitfinex","SOLUSD",1723277408753,29.02358,155.22,155.17,20.0]
["bitfinex","SOLUSD",1723277408960,22.58098,155.22,155.16,6.4449]
["bitfinex","SOLUSD",1723277410170,6.443,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1723277410470,22.58098,155.22,155.17,6.4443]
["bitfinex","SOLUSD",1723277411259,6.4428,155.21,155.15,6.5334]
["bitfinex","SOLUSD",1723277411464,22.33,155.2,155.15,6.5334]
["bitfinex","SOLUSD",1723277412373,6.4439,155.19,155.13,6.446]
["bitfinex","SOLUSD",1723277412571,6.4439,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1723277412754,28.7733,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723277413275,22.33,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723277413481,0.12549,155.22,155.12,22.33]
["bitfinex","SOLUSD",1723277413654,65.25098,155.23,155.18,6.444]
["bitfinex","SOLUSD",1723277413980,22.33,155.22,155.13,20.0]
["bitfinex","SOLUSD",1723277414557,22.33,155.24,155.18,6.4441]
["bitfinex","SOLUSD",1723277415372,22.33,155.26,155.2,6.4432]
["bitfinex","SOLUSD",1723277415585,28.7708,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1723277415774,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1723277416162,6.4412,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1723277416364,1.61080798,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1723277416576,1.61068188,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1723277416769,1.61067179,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1723277416954,1.61073378,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1723277417362,8.05223378,155.25,155.17,6.5334]
["bitfinex","SOLUSD",1723277417677,269.8223,155.31,155.21,22.33]
["bitfinex","SOLUSD",1723277417866,269.8223,155.31,155.18,20.12549]
["bitfinex","SOLUSD",1723277417867,253.2,155.31,155.28,6.4397]
["bitfinex","SOLUSD",1723277418070,429.6737,155.35,155.27,6.4403]
["bitfinex","SOLUSD",1723277418253,6.4381,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1723277418455,22.33,155.33,155.25,6.5334]
["bitfinex","SOLUSD",1723277419087,22.33,155.31,155.25,6.5334]
["bitfinex","SOLUSD",1723277419260,0.12549,155.3,155.25,6.5334]
["bitfinex","SOLUSD",1723277420076,6.4396,155.29,155.25,6.5334]
["bitfinex","SOLUSD",1723277420271,0.12549,155.3,155.25,6.5334]
["bitfinex","SOLUSD",1723277421061,6.56459,155.3,155.25,6.5334]
["bitfinex","SOLUSD",1723277421259,22.33,155.29,155.21,6.5334]
["bitfinex","SOLUSD",1723277421464,22.33,155.29,155.22,20.0]
["bitfinex","SOLUSD",1723277421860,0.12549,155.3,155.22,20.0]
["bitfinex","SOLUSD",1723277422057,45.37647,155.3,155.22,20.0]
["bitfinex","SOLUSD",1723277422266,26.56389,155.32,155.23,22.33]
["bitfinex","SOLUSD",1723277423176,6.4388,155.31,155.23,22.33]
["bitfinex","SOLUSD",1723277423384,45.37647,155.3,155.22,20.0]
["bitfinex","SOLUSD",1723277424997,22.45549,155.29,155.22,20.0]
["bitfinex","SOLUSD",1723277425188,6.4408,155.26,155.21,12.9762]
["bitfinex","SOLUSD",1723277425372,6.442,155.23,155.18,6.444]
["bitfinex","SOLUSD",1723277425884,6.4416,155.24,155.18,6.444]
["bitfinex","SOLUSD",1723277426073,1.61078124,155.23,155.18,6.444]
["bitfinex","SOLUSD",1723277426478,8.05278124,155.23,155.18,6.444]
["bitfinex","SOLUSD",1723277427785,6.4429,155.21,155.17,6.5334]
["bitfinex","SOLUSD",1723277427989,6.4429,155.21,155.04,41.67]
["bitfinex","SOLUSD",1723277427990,22.33,155.19,155.13,6.1662]
["bitfinex","SOLUSD",1723277428165,22.33,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1723277428372,6.4431,155.21,155.14,6.4454]
["bitfinex","SOLUSD",1723277428373,22.33,155.21,155.14,6.4454]
["bitfinex","SOLUSD",1723277428584,26.56879,155.2,155.14,6.4454]
["bitfinex","SOLUSD",1723277428772,6.4441,155.19,155.13,6.1662]
["bitfinex","SOLUSD",1723277429188,20.12549,155.2,155.13,6.1662]
["bitfinex","SOLUSD",1723277429490,20.0,155.2,155.13,6.1662]
["bitfinex","SOLUSD",1723277429690,28.7715,155.25,155.15,22.33]
["bitfinex","SOLUSD",1723277429863,0.25098,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723277430067,22.33,155.29,155.17,22.33]
["bitfinex","SOLUSD",1723277430287,22.33,155.29,155.2,6.1662]
["bitfinex","SOLUSD",1723277430680,6.4412,155.25,155.2,12.609]
["bitfinex","SOLUSD",1723277430871,28.7707,155.27,155.2,12.609]
["bitfinex","SOLUSD",1723277431073,6.4409,155.26,155.2,12.609]
["bitfinex","SOLUSD",1723277431689,6.4412,155.25,155.2,12.609]
["bitfinex","SOLUSD",1723277431877,6.4412,155.25,155.2,6.1662]
["bitfinex","SOLUSD",1723277432192,28.7707,155.27,155.21,6.4428]
["bitfinex","SOLUSD",1723277432684,6.4408,155.26,155.2,12.6094]
["bitfinex","SOLUSD",1723277432887,6.4412,155.25,155.2,12.6094]
["bitfinex","SOLUSD",1723277433279,6.4412,155.25,155.2,6.1662]
["bitfinex","SOLUSD",1723277433490,6.4408,155.26,155.2,12.6093]
["bitfinex","SOLUSD",1723277433670,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1723277434195,22.33,155.27,155.2,6.1662]
["bitfinex","SOLUSD",1723277434196,6.4413,155.25,155.2,12.6094]
["bitfinex","SOLUSD",1723277434384,6.4413,155.25,155.2,6.1662]
["bitfinex","SOLUSD",1723277434584,6.4408,155.26,155.2,6.1662]
["bitfinex","SOLUSD",1723277435091,6.4408,155.26,155.2,12.6094]
["bitfinex","SOLUSD",1723277435488,28.7712,155.25,155.2,6.1662]
["bitfinex","SOLUSD",1723277436291,6.4416,155.24,155.2,6.1662]
["bitfinex","SOLUSD",1723277436479,22.33,155.25,155.2,6.1662]
["bitfinex","SOLUSD",1723277436680,28.7721,155.23,155.17,6.4441]
["bitfinex","SOLUSD",1723277436879,6.4424,155.22,155.17,6.4441]
["bitfinex","SOLUSD",1723277437079,6.4429,155.21,155.16,6.1662]
["bitfinex","SOLUSD",1723277437384,28.7724,155.23,155.18,6.444]
["bitfinex","SOLUSD",1723277438393,6.4426,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1723277438577,6.4426,155.22,155.16,12.6111]
["bitfinex","SOLUSD",1723277438777,6.4429,155.21,155.16,12.6111]
["bitfinex","SOLUSD",1723277439577,28.7729,155.21,155.16,6.1662]
["bitfinex","SOLUSD",1723277439895,28.7738,155.19,155.16,6.1662]
["bitfinex","SOLUSD",1723277440097,22.33,155.19,155.16,6.1662]
["bitfinex","SOLUSD",1723277440979,22.33,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1723277440980,22.33,155.19,155.12,6.1662]
["bitfinex","SOLUSD",1723277441302,22.33,155.19,155.13,20.0]
["bitfinex","SOLUSD",1723277441884,22.33,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1723277442288,22.33,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1723277442502,6.4429,155.21,155.15,6.4453]
["bitfinex","SOLUSD",1723277442710,28.89789,155.23,155.13,42.33]
["bitfinex","SOLUSD",1723277443386,28.89789,155.23,155.16,6.4446]
["bitfinex","SOLUSD",1723277443596,6.4427,155.22,155.16,6.4446]
["bitfinex","SOLUSD",1723277443800,22.45549,155.23,155.16,6.4446]
["bitfinex","SOLUSD",1723277443801,6.4429,155.21,155.16,6.4446]
["bitfinex","SOLUSD",1723277444381,22.33,155.24,155.14,0.12549]
["bitfinex","SOLUSD",1723277444607,22.33,155.26,155.15,22.33]
["bitfinex","SOLUSD",1723277444782,20.0,155.25,155.16,65.12549]
["bitfinex","SOLUSD",1723277445120,6.4421,155.23,155.16,20.0]
["bitfinex","SOLUSD",1723277445284,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1723277445482,6.4425,155.22,155.16,20.0]
["bitfinex","SOLUSD",1723277445682,6.4425,155.22,155.16,6.4445]
["bitfinex","SOLUSD",1723277445897,28.7717,155.24,155.18,6.4437]
["bitfinex","SOLUSD",1723277446101,26.4416,155.25,155.19,6.4435]
["bitfinex","SOLUSD",1723277446605,26.4416,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1723277446809,26.4416,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1723277447187,6.4418,155.24,155.18,6.444]
["bitfinex","SOLUSD",1723277447388,6.4418,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1723277447806,6.4412,155.25,155.19,6.4435]
["bitfinex","SOLUSD",1723277448711,6.442,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1723277449815,28.7716,155.24,155.18,6.4439]
["bitfinex","SOLUSD",1723277450110,6.4421,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1723277450315,6.4421,155.23,155.17,6.4445]
["bitfinex","SOLUSD",1723277450620,6.4421,155.23,155.18,20.0]
["bitfinex","SOLUSD",1723277451308,28.7725,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1723277452111,22.33,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1723277452312,22.33,155.24,155.14,22.58098]
["bitfinex","SOLUSD",1723277452615,22.33,155.24,155.15,65.0]
["bitfinex","SOLUSD",1723277452991,22.33,155.24,155.2,6.443]
["bitfinex","SOLUSD",1723277453213,22.33,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723277453390,28.7717,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723277455113,22.33,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723277455311,22.33,155.21,155.15,20.0]
["bitfinex","SOLUSD",1723277455634,28.7732,155.21,155.14,20.0]
["bitfinex","SOLUSD",1723277455810,22.33,155.21,155.13,20.0]
["bitfinex","SOLUSD",1723277456000,0.12549,155.23,155.18,6.444]
["bitfinex","SOLUSD",1723277456001,22.33,155.23,155.18,6.444]
["bitfinex","SOLUSD",1723277456202,28.772,155.23,155.18,6.444]
["bitfinex","SOLUSD",1723277456401,6.4424,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1723277456601,6.4424,155.22,155.17,6.4443]
["bitfinex","SOLUSD",1723277457012,28.772,155.23,155.17,6.4443]
["bitfinex","SOLUSD",1723277458819,6.4425,155.22,155.17,6.4443]
["bitfinex","SOLUSD",1723277460322,22.9614,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1723277460635,22.9614,155.27,155.15,22.33]
["bitfinex","SOLUSD",1723277460636,22.33,155.28,155.2,6.443]
["bitfinex","SOLUSD",1723277461124,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1723277461294,22.33,155.28,155.21,6.4428]
["bitfinex","SOLUSD",1723277461491,28.7709,155.26,155.2,6.4432]
["bitfinex","SOLUSD",1723277461692,11.17,155.23,155.18,21.2452]
["bitfinex","SOLUSD",1723277461897,11.17,155.21,155.14,21.2452]
["bitfinex","SOLUSD",1723277462103,11.17,155.21,155.15,20.0]
["bitfinex","SOLUSD",1723277462307,11.17,155.21,155.14,21.2452]
["bitfinex","SOLUSD",1723277462621,6.4436,155.2,155.14,21.2452]
["bitfinex","SOLUSD",1723277463001,17.6128,155.21,155.15,6.4453]
["bitfinex","SOLUSD",1723277463900,17.6128,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1723277464602,11.17,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1723277464796,11.17,155.19,155.14,6.0512]
["bitfinex","SOLUSD",1723277465001,11.17,155.19,155.1,15.194]
["bitfinex","SOLUSD",1723277465002,17.6138,155.19,155.13,6.4458]
["bitfinex","SOLUSD",1723277465204,17.6138,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1723277466622,17.6138,155.19,155.1,42.0147489]
["bitfinex","SOLUSD",1723277466923,11.17,155.19,155.15,6.4451]
["bitfinex","SOLUSD",1723277467136,11.17,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1723277467423,11.17,155.23,155.16,31.17]
["bitfinex","SOLUSD",1723277467632,11.17,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1723277467822,11.17,155.23,155.16,31.17]
["bitfinex","SOLUSD",1723277467823,11.17,155.23,155.17,6.4441]
["bitfinex","SOLUSD",1723277468009,17.612,155.23,155.18,20.0]
["bitfinex","SOLUSD",1723277468339,11.17,155.23,155.16,31.17]
["bitfinex","SOLUSD",1723277468710,11.17,155.25,155.16,31.17]
["bitfinex","SOLUSD",1723277468904,27.558,155.28,155.25,6.4409]
["bitfinex","SOLUSD",1723277469108,27.558,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1723277469807,6.4409,155.26,155.18,22.5092]
["bitfinex","SOLUSD",1723277470010,6.4409,155.26,155.19,20.0]
["bitfinex","SOLUSD",1723277470441,22.33,155.24,155.19,20.0]
["bitfinex","SOLUSD",1723277470929,22.33,155.24,155.17,20.0]
["bitfinex","SOLUSD",1723277471123,22.33,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723277471320,22.33,155.24,155.17,26.4442]
["bitfinex","SOLUSD",1723277471532,22.33,155.24,155.17,20.0]
["bitfinex","SOLUSD",1723277471725,1.61070619,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1723277471918,8.05280619,155.23,155.17,26.4441]
["bitfinex","SOLUSD",1723277472114,1.61070619,155.23,155.17,20.0]
["bitfinex","SOLUSD",1723277472315,1.61076636,155.23,155.16,20.0]
["bitfinex","SOLUSD",1723277472516,1.61076636,155.23,155.18,6.444]
["bitfinex","SOLUSD",1723277473419,28.7716,155.24,155.18,6.444]
["bitfinex","SOLUSD",1723277473620,28.7716,155.24,155.16,6.4447]
["bitfinex","SOLUSD",1723277473621,38.718,155.22,155.16,6.4447]
["bitfinex","SOLUSD",1723277473825,22.33,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723277474020,1.61140437,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1723277474223,22.33,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723277474611,22.33,155.17,155.1,16.08064184]
["bitfinex","SOLUSD",1723277474815,22.33,155.17,155.14,6.4456]
["bitfinex","SOLUSD",1723277475334,22.33,155.17,155.1,16.08064184]
["bitfinex","SOLUSD",1723277475335,22.33,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723277476041,22.33,155.17,155.14,6.4456]
["bitfinex","SOLUSD",1723277477110,22.33,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723277477433,23.94141167,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723277478608,22.33,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723277478935,23.94141168,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723277479605,22.33,155.17,155.14,6.4455]
["bitfinex","SOLUSD",1723277482535,22.33,155.17,155.1,6.4881]
["bitfinex","SOLUSD",1723277483924,22.33,155.17,155.13,6.446]
["bitfinex","SOLUSD",1723277484640,23.94143051,155.17,155.13,6.446]
["bitfinex","SOLUSD",1723277484929,22.33,155.17,155.1,6.4881]
["bitfinex","SOLUSD",1723277485336,22.33,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1723277485840,22.33,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723277488157,45.37647,155.21,155.1,6.4881]
["bitfinex","SOLUSD",1723277488328,22.33,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1723277488523,28.7739,155.19,155.13,6.4461]
["bitfinex","SOLUSD",1723277489626,22.33,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1723277489844,11.18,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1723277490326,11.18,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1723277490529,11.18,155.17,155.1,6.4881]
["bitfinex","SOLUSD",1723277490729,11.18,155.16,155.1,6.4881]
["bitfinex","SOLUSD",1723277492142,11.18,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1723277494447,26.4434,155.2,155.1,17.6681]
["bitfinex","SOLUSD",1723277494637,11.18,155.19,155.11,65.0]
["bitfinex","SOLUSD",1723277495343,11.18,155.19,155.15,6.445]
["bitfinex","SOLUSD",1723277495524,11.18,155.19,155.16,6.4447]
["bitfinex","SOLUSD",1723277495948,16.5606,155.26,155.18,11.18]
["bitfinex","SOLUSD",1723277496153,16.5606,155.26,155.2,11.18]
["bitfinex","SOLUSD",1723277496849,16.5606,155.26,155.2,6.4432]
["bitfinex","SOLUSD",1723277496850,11.18,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1723277497147,16.5606,155.26,155.19,11.18]
["bitfinex","SOLUSD",1723277497342,16.5606,155.26,155.2,20.0]
["bitfinex","SOLUSD",1723277497928,16.5606,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1723277498542,11.18,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1723277499351,11.18,155.27,155.2,20.0]
["bitfinex","SOLUSD",1723277499753,28.7696,155.29,155.22,6.442]
["bitfinex","SOLUSD",1723277500951,16.5606,155.3,155.21,22.33]
["bitfinex","SOLUSD",1723277501161,390.651,155.4,155.24,0.12549]
["bitfinex","SOLUSD",1723277501162,38.8906,155.35,155.24,0.12549]
["bitfinex","SOLUSD",1723277501452,45.328,155.35,155.29,6.4392]
["bitfinex","SOLUSD",1723277501661,6.4376,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1723277502034,22.33,155.31,155.22,26.55587]
["bitfinex","SOLUSD",1723277502249,28.7687,155.31,155.22,26.30489]
["bitfinex","SOLUSD",1723277504658,22.33,155.33,155.23,22.45549]
["bitfinex","SOLUSD",1723277504959,28.7679,155.33,155.24,65.12549]
["bitfinex","SOLUSD",1723277505340,38.8906,155.35,155.25,22.70647]
["bitfinex","SOLUSD",1723277505541,45.3277,155.35,155.26,65.12549]
["bitfinex","SOLUSD",1723277505960,6.4377,155.34,155.26,45.12549]
["bitfinex","SOLUSD",1723277506536,6.4377,155.34,155.26,45.0]
["bitfinex","SOLUSD",1723277506858,6.4379,155.33,155.24,15.3387]
["bitfinex","SOLUSD",1723277507157,6.4383,155.32,155.25,20.0]
["bitfinex","SOLUSD",1723277508762,22.33,155.31,155.25,20.0]
["bitfinex","SOLUSD",1723277508956,6.4399,155.28,155.23,20.0]
["bitfinex","SOLUSD",1723277509161,6.4399,155.28,155.22,6.1794]
["bitfinex","SOLUSD",1723277509464,28.7698,155.29,155.22,6.1794]
["bitfinex","SOLUSD",1723277509641,6.44,155.28,155.22,6.1794]
["bitfinex","SOLUSD",1723277509837,8.05026059,155.28,155.22,6.1794]
["bitfinex","SOLUSD",1723277510043,6.44,155.28,155.22,6.1794]
["bitfinex","SOLUSD",1723277510734,28.7703,155.27,155.18,6.4723]
["bitfinex","SOLUSD",1723277510939,8.05150016,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1723277512065,22.33,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1723277513263,22.33,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1723277513465,22.33,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1723277513670,22.33,155.27,155.19,0.12549]
["bitfinex","SOLUSD",1723277513873,22.33,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1723277514043,22.33,155.27,155.19,45.12549]
["bitfinex","SOLUSD",1723277514367,22.33,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1723277515767,22.33,155.27,155.22,6.4422]
["bitfinex","SOLUSD",1723277516755,15.7935,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723277517261,22.33,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723277517841,28.7688,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723277518670,22.33,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723277518969,22.33,155.31,155.22,0.12549]
["bitfinex","SOLUSD",1723277519171,28.7689,155.31,155.22,65.0]
["bitfinex","SOLUSD",1723277519344,6.4393,155.3,155.22,65.0]
["bitfinex","SOLUSD",1723277519961,22.33,155.31,155.22,65.0]
["bitfinex","SOLUSD",1723277521152,22.232,155.32,155.23,0.25098]
["bitfinex","SOLUSD",1723277521366,15.7935,155.32,155.23,22.58098]
["bitfinex","SOLUSD",1723277521551,22.2318,155.32,155.23,22.58098]
["bitfinex","SOLUSD",1723277522052,22.2318,155.32,155.23,22.33]
["bitfinex","SOLUSD",1723277522053,15.7935,155.32,155.23,22.33]
["bitfinex","SOLUSD",1723277522258,22.33,155.31,155.22,80.3387]
["bitfinex","SOLUSD",1723277523072,6.4395,155.3,155.22,80.3387]
["bitfinex","SOLUSD",1723277523874,17.5995,155.3,155.22,91.4987]
["bitfinex","SOLUSD",1723277525149,11.16,155.28,155.18,6.4723]
["bitfinex","SOLUSD",1723277525349,17.6011,155.26,155.18,17.6323]
["bitfinex","SOLUSD",1723277525762,22.34,155.27,155.18,28.8123]
["bitfinex","SOLUSD",1723277526072,28.7804,155.27,155.18,28.8123]
["bitfinex","SOLUSD",1723277526273,22.34,155.25,155.18,6.4723]
["bitfinex","SOLUSD",1723277526574,28.7812,155.25,155.18,6.4723]
["bitfinex","SOLUSD",1723277527170,22.34,155.25,155.2,6.4428]
["bitfinex","SOLUSD",1723277527567,18.40463175,155.32,155.19,0.12549]
["bitfinex","SOLUSD",1723277527886,28.7792,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1723277529046,22.34,155.3,155.19,67.84196]
["bitfinex","SOLUSD",1723277529272,6.4401,155.28,155.2,20.0]
["bitfinex","SOLUSD",1723277529457,6.4401,155.28,155.21,45.0]
["bitfinex","SOLUSD",1723277530373,6.4401,155.28,155.2,20.0]
["bitfinex","SOLUSD",1723277530707,22.34,155.28,155.2,20.0]
["bitfinex","SOLUSD",1723277530853,28.7809,155.26,155.2,6.4429]
["bitfinex","SOLUSD",1723277531549,22.34,155.24,155.18,6.4437]
["bitfinex","SOLUSD",1723277531858,28.7816,155.24,155.18,6.4437]
["bitfinex","SOLUSD",1723277532263,28.7816,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1723277533175,22.34,155.24,155.2,6.443]
["bitfinex","SOLUSD",1723277535083,22.34,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1723277535377,6.4414,155.25,155.19,6.4433]
["bitfinex","SOLUSD",1723277535677,6.4414,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1723277535887,28.7808,155.26,155.2,6.4431]
["bitfinex","SOLUSD",1723277537062,8.05196397,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1723277538091,28.7817,155.24,155.18,6.4439]
["bitfinex","SOLUSD",1723277538258,28.7817,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723277538986,6.442,155.23,155.18,6.444]
["bitfinex","SOLUSD",1723277539363,6.4426,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1723277539884,6.4421,155.23,155.17,6.4445]
["bitfinex","SOLUSD",1723277540960,6.4421,155.23,155.18,6.4441]
["bitfinex","SOLUSD",1723277544690,6.4439,155.19,155.13,6.4458]
["bitfinex","SOLUSD",1723277545081,6.4439,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1723277545790,17.6239,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1723277545983,1.61113783,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1723277546183,38.8513,155.28,155.16,11.18]
["bitfinex","SOLUSD",1723277546184,31.18,155.24,155.16,11.18]
["bitfinex","SOLUSD",1723277546389,32.79090806,155.24,155.18,6.444]
["bitfinex","SOLUSD",1723277546571,31.18,155.24,155.18,6.444]
["bitfinex","SOLUSD",1723277547100,37.6216,155.24,155.18,6.444]
["bitfinex","SOLUSD",1723277547281,37.6216,155.24,155.16,11.18]
["bitfinex","SOLUSD",1723277547282,17.37289493,155.25,155.16,11.18]
["bitfinex","SOLUSD",1723277547484,26.9421,155.25,155.17,20.0]
["bitfinex","SOLUSD",1723277547699,33.3834,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1723277548589,15.7621,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1723277548790,26.9421,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1723277548974,26.9421,155.25,155.17,20.0]
["bitfinex","SOLUSD",1723277548975,1.61061245,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1723277549295,1.61067607,155.24,155.18,11.18]
["bitfinex","SOLUSD",1723277549473,33.3833,155.25,155.19,6.4433]
["bitfinex","SOLUSD",1723277549674,33.3833,155.25,155.13,9.58706863]
["bitfinex","SOLUSD",1723277549675,6.4431,155.21,155.12,9.58706863]
["bitfinex","SOLUSD",1723277549985,6.4433,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1723277550190,22.35,155.21,155.15,6.4452]
["bitfinex","SOLUSD",1723277550391,22.35,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1723277550876,28.7929,155.21,155.12,22.35]
["bitfinex","SOLUSD",1723277551596,22.35,155.21,155.16,6.4447]
["bitfinex","SOLUSD",1723277552001,1.61102483,155.2,155.14,6.4453]
["bitfinex","SOLUSD",1723277552191,28.7929,155.21,155.12,22.35]
["bitfinex","SOLUSD",1723277552397,28.7929,155.21,155.13,20.0]
["bitfinex","SOLUSD",1723277553399,22.35,155.21,155.13,20.0]
["bitfinex","SOLUSD",1723277553597,22.35,155.19,155.11,20.0]
["bitfinex","SOLUSD",1723277553895,1.61127629,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723277555199,22.35,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1723277556187,6.4433,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1723277557179,28.567,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1723277557385,28.567,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1723277557793,22.35,155.21,155.18,6.4439]
["bitfinex","SOLUSD",1723277557984,22.35,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1723277558489,28.7922,155.23,155.17,6.4441]
["bitfinex","SOLUSD",1723277559083,28.7922,155.23,155.18,6.4441]
["bitfinex","SOLUSD",1723277559992,22.35,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1723277560293,6.4416,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723277560687,8.05286019,155.23,155.18,6.4441]
["bitfinex","SOLUSD",1723277560888,6.4422,155.23,155.17,6.4445]
["bitfinex","SOLUSD",1723277561101,28.7922,155.23,155.17,6.4445]
["bitfinex","SOLUSD",1723277565879,28.7922,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1723277566102,17.37297976,155.25,155.15,0.12549]
["bitfinex","SOLUSD",1723277566299,17.37297976,155.25,155.15,65.50196]
["bitfinex","SOLUSD",1723277567196,23.81417976,155.25,155.2,6.443]
["bitfinex","SOLUSD",1723277567593,22.60098,155.24,155.14,22.35]
["bitfinex","SOLUSD",1723277567800,22.60098,155.24,155.1,6.4215]
["bitfinex","SOLUSD",1723277567801,22.35,155.22,155.12,9.5861661]
["bitfinex","SOLUSD",1723277567994,1.61114901,155.21,155.15,6.4453]
["bitfinex","SOLUSD",1723277568207,1.61110334,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723277568501,22.35,155.22,155.15,6.4453]
["bitfinex","SOLUSD",1723277568708,22.35,155.22,155.12,22.35]
["bitfinex","SOLUSD",1723277569002,22.35,155.22,155.13,0.25098]
["bitfinex","SOLUSD",1723277569204,22.35,155.22,155.14,0.25098]
["bitfinex","SOLUSD",1723277569406,22.35,155.22,155.14,20.25098]
["bitfinex","SOLUSD",1723277570289,22.35,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1723277570883,22.35,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1723277571702,11.17,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1723277573893,6.4422,155.23,155.17,6.4445]
["bitfinex","SOLUSD",1723277574090,11.17,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1723277574407,6.4416,155.24,155.19,6.4434]
["bitfinex","SOLUSD",1723277574596,17.6116,155.24,155.19,6.4434]
["bitfinex","SOLUSD",1723277574797,17.6116,155.24,155.18,6.444]
["bitfinex","SOLUSD",1723277577207,6.442,155.23,155.18,6.444]
["bitfinex","SOLUSD",1723277580424,6.442,155.23,155.16,11.17]
["bitfinex","SOLUSD",1723277580713,11.17,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1723277581297,6.4428,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1723277581907,6.4428,155.21,155.08,2.56700822]
["bitfinex","SOLUSD",1723277581908,11.17,155.17,155.11,9.59015442]
["bitfinex","SOLUSD",1723277582120,11.17,155.15,155.1,16.01165442]
["bitfinex","SOLUSD",1723277582298,11.17,155.15,155.12,6.4464]
["bitfinex","SOLUSD",1723277583920,11.17,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1723277584616,6.4441,155.18,155.13,6.446]
["bitfinex","SOLUSD",1723277584819,17.6141,155.18,155.13,6.446]
["bitfinex","SOLUSD",1723277585697,6.4441,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1723277585912,11.17,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1723277587315,11.17,155.17,155.13,6.446]
["bitfinex","SOLUSD",1723277588915,11.17,155.17,155.12,6.4466]
["bitfinex","SOLUSD",1723277590112,11.17,155.17,155.1,16.01775995]
["bitfinex","SOLUSD",1723277590113,11.17,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723277590316,11.17,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1723277592417,6.4441,155.18,155.13,6.4459]
["bitfinex","SOLUSD",1723277592610,33.0057,155.19,155.13,6.4459]
["bitfinex","SOLUSD",1723277592813,1.61117638,155.18,155.13,6.4459]
["bitfinex","SOLUSD",1723277593214,33.0057,155.19,155.13,6.4459]
["bitfinex","SOLUSD",1723277593402,33.0057,155.19,155.11,11.17]
["bitfinex","SOLUSD",1723277593403,33.0057,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1723277594036,8.05554109,155.18,155.12,6.4462]
["bitfinex","SOLUSD",1723277595023,8.05554109,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723277595234,11.17,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723277595922,11.17,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1723277601639,21.8357,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1723277601834,33.0057,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1723277602010,8.05530645,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723277603717,1.61120645,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1723277604036,33.0057,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1723277605113,26.562,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1723277605764,15.392,155.19,155.16,6.4447]
["bitfinex","SOLUSD",1723277605935,15.392,155.19,155.14,11.17]
["bitfinex","SOLUSD",1723277606128,15.392,155.19,155.17,6.4444]
["bitfinex","SOLUSD",1723277606830,15.392,155.19,155.12,11.17]
["bitfinex","SOLUSD",1723277607040,17.003175,155.19,155.13,20.0]
["bitfinex","SOLUSD",1723277607235,17.003175,155.19,155.15,6.445]
["bitfinex","SOLUSD",1723277608518,15.392,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1723277608837,17.5624,155.22,155.14,11.17]
["bitfinex","SOLUSD",1723277609140,11.17,155.22,155.14,11.17]
["bitfinex","SOLUSD",1723277609514,16.5403,155.23,155.14,0.12549]
["bitfinex","SOLUSD",1723277609733,16.5403,155.23,155.14,45.25098]
["bitfinex","SOLUSD",1723277610123,5.17536713,155.3,155.14,45.25098]
["bitfinex","SOLUSD",1723277610124,16.5403,155.33,155.18,15.2324]
["bitfinex","SOLUSD",1723277610318,6.6253,155.36,155.23,0.12549]
["bitfinex","SOLUSD",1723277610535,6.6253,155.36,155.23,45.50196]
["bitfinex","SOLUSD",1723277610536,16.5403,155.35,155.23,45.50196]
["bitfinex","SOLUSD",1723277610721,16.5403,155.35,155.25,0.12549]
["bitfinex","SOLUSD",1723277610921,16.5403,155.35,155.25,45.25098]
["bitfinex","SOLUSD",1723277611123,16.5403,155.35,155.26,20.0]
["bitfinex","SOLUSD",1723277611633,16.5403,155.35,155.27,0.25098]
["bitfinex","SOLUSD",1723277611849,16.5403,155.35,155.27,45.25098]
["bitfinex","SOLUSD",1723277612217,16.5403,155.39,155.29,0.12549]
["bitfinex","SOLUSD",1723277612431,16.5403,155.39,155.29,45.12549]
["bitfinex","SOLUSD",1723277613119,16.5403,155.39,155.26,15.2324]
["bitfinex","SOLUSD",1723277613326,16.5403,155.39,155.27,45.0]
["bitfinex","SOLUSD",1723277613534,21.60959102,155.38,155.22,21.8756]
["bitfinex","SOLUSD",1723277613731,21.60959102,155.38,155.23,20.12549]
["bitfinex","SOLUSD",1723277613934,0.25098,155.37,155.23,20.12549]
["bitfinex","SOLUSD",1723277614219,6.68798,155.36,155.23,20.12549]
["bitfinex","SOLUSD",1723277614425,26.4372,155.35,155.23,20.12549]
["bitfinex","SOLUSD",1723277614620,6.4375,155.34,155.24,0.12549]
["bitfinex","SOLUSD",1723277614820,6.4375,155.34,155.24,45.37647]
["bitfinex","SOLUSD",1723277615141,6.4375,155.34,155.26,0.12549]
["bitfinex","SOLUSD",1723277615351,6.4375,155.34,155.26,45.25098]
["bitfinex","SOLUSD",1723277615529,20.0,155.35,155.26,45.25098]
["bitfinex","SOLUSD",1723277615718,20.0,155.35,155.27,0.25098]
["bitfinex","SOLUSD",1723277615919,20.0,155.35,155.28,0.12549]
["bitfinex","SOLUSD",1723277616135,6.4374,155.34,155.26,45.25098]
["bitfinex","SOLUSD",1723277616746,20.0,155.35,155.22,21.8756]
["bitfinex","SOLUSD",1723277616933,45.37647,155.34,155.23,0.12549]
["bitfinex","SOLUSD",1723277617249,6.4387,155.31,155.22,6.6432]
["bitfinex","SOLUSD",1723277618351,6.4387,155.31,155.24,0.12549]
["bitfinex","SOLUSD",1723277618524,6.4387,155.31,155.24,45.37647]
["bitfinex","SOLUSD",1723277619345,20.0,155.33,155.24,45.37647]
["bitfinex","SOLUSD",1723277619526,6.4379,155.34,155.25,0.12549]
["bitfinex","SOLUSD",1723277619724,6.4379,155.34,155.26,0.12549]
["bitfinex","SOLUSD",1723277619923,6.4379,155.34,155.26,45.25098]
["bitfinex","SOLUSD",1723277620644,6.4371,155.35,155.28,0.12549]
["bitfinex","SOLUSD",1723277620945,6.4379,155.33,155.26,45.0]
["bitfinex","SOLUSD",1723277621131,1.73522818,155.37,155.26,45.0]
["bitfinex","SOLUSD",1723277621335,0.37647,155.36,155.26,45.0]
["bitfinex","SOLUSD",1723277621545,6.4379,155.33,155.26,45.0]
["bitfinex","SOLUSD",1723277622118,0.37647,155.36,155.22,6.6432]
["bitfinex","SOLUSD",1723277622342,16.5403,155.34,155.22,6.6432]
["bitfinex","SOLUSD",1723277622651,45.37647,155.33,155.22,6.6432]
["bitfinex","SOLUSD",1723277622951,8.36095715,155.32,155.18,21.8756]
["bitfinex","SOLUSD",1723277623135,65.25098,155.31,155.18,21.8756]
["bitfinex","SOLUSD",1723277623446,6.4413,155.25,155.18,6.6432]
["bitfinex","SOLUSD",1723277624924,1.61053467,155.24,155.13,6.6432]
["bitfinex","SOLUSD",1723277625129,16.5403,155.27,155.13,6.6432]
["bitfinex","SOLUSD",1723277625130,6.4425,155.22,155.13,6.6432]
["bitfinex","SOLUSD",1723277625339,1.6108125,155.23,155.13,6.6432]
["bitfinex","SOLUSD",1723277625937,6.4416,155.24,155.13,6.6432]
["bitfinex","SOLUSD",1723277626125,6.4416,155.24,155.14,0.12549]
["bitfinex","SOLUSD",1723277626453,6.4416,155.24,155.14,65.50196]
["bitfinex","SOLUSD",1723277626742,6.442,155.23,155.14,65.50196]
["bitfinex","SOLUSD",1723277627139,6.4416,155.24,155.14,65.50196]
["bitfinex","SOLUSD",1723277627326,1.61079455,155.25,155.14,65.50196]
["bitfinex","SOLUSD",1723277627626,6.4422,155.23,155.14,65.50196]
["bitfinex","SOLUSD",1723277628944,6.4422,155.23,155.14,45.50196]
["bitfinex","SOLUSD",1723277629150,6.4425,155.22,155.14,45.37647]
["bitfinex","SOLUSD",1723277629342,1.61079455,155.25,155.14,45.12549]
["bitfinex","SOLUSD",1723277629551,0.50196,155.24,155.14,45.0]
["bitfinex","SOLUSD",1723277629738,1.61095027,155.23,155.14,45.0]
["bitfinex","SOLUSD",1723277630131,20.37647,155.24,155.14,45.0]
["bitfinex","SOLUSD",1723277630346,20.0,155.24,155.14,45.0]
["bitfinex","SOLUSD",1723277630654,6.442,155.23,155.15,0.12549]
["bitfinex","SOLUSD",1723277631231,6.4426,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1723277631737,20.0,155.24,155.13,6.6432]
["bitfinex","SOLUSD",1723277631738,6.4429,155.21,155.13,6.6432]
["bitfinex","SOLUSD",1723277631936,6.4429,155.21,155.14,20.0]
["bitfinex","SOLUSD",1723277632144,20.0,155.24,155.13,6.6432]
["bitfinex","SOLUSD",1723277632353,6.4424,155.22,155.13,6.6432]
["bitfinex","SOLUSD",1723277632642,6.4431,155.21,155.13,6.6432]
["bitfinex","SOLUSD",1723277632848,1.6111576,155.2,155.14,6.4457]
["bitfinex","SOLUSD",1723277633031,6.4441,155.18,155.1,15.2324]
["bitfinex","SOLUSD",1723277633231,1.61131672,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1723277633432,6.4441,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723277633859,6.4437,155.19,155.13,6.4461]
["bitfinex","SOLUSD",1723277634469,6.4441,155.18,155.1,15.2324]
["bitfinex","SOLUSD",1723277634755,1.61135745,155.17,155.1,15.2324]
["bitfinex","SOLUSD",1723277635360,1.61135745,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1723277635560,1.61135745,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723277635734,6.4441,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723277636059,6.4437,155.19,155.13,6.4461]
["bitfinex","SOLUSD",1723277636541,6.4437,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1723277637560,6.4437,155.19,155.13,6.4461]
["bitfinex","SOLUSD",1723277641558,6.4443,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723277643158,16.0738,155.2,155.13,6.4461]
["bitfinex","SOLUSD",1723277643333,16.0738,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723277643540,22.5172,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723277644850,22.5172,155.2,155.11,0.12549]
["bitfinex","SOLUSD",1723277644851,8.05494058,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1723277645047,16.0738,155.2,155.1,15.2324]
["bitfinex","SOLUSD",1723277645361,6.4453,155.16,155.1,6.4473]
["bitfinex","SOLUSD",1723277645739,6.57119,155.15,155.09,6.4478]
["bitfinex","SOLUSD",1723277645951,6.4457,155.15,155.06,16.1906]
["bitfinex","SOLUSD",1723277646564,6.445,155.16,155.1,6.4472]
["bitfinex","SOLUSD",1723277646860,6.4455,155.15,155.1,6.4472]
["bitfinex","SOLUSD",1723277647044,6.445,155.16,155.1,6.4472]
["bitfinex","SOLUSD",1723277647362,6.4445,155.17,155.11,6.4469]
["bitfinex","SOLUSD",1723277649147,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1723277650568,6.445,155.16,155.1,6.4474]
["bitfinex","SOLUSD",1723277650862,0.12549,155.15,155.06,16.1906]
["bitfinex","SOLUSD",1723277651073,6.4462,155.13,155.07,6.4485]
["bitfinex","SOLUSD",1723277654674,20.0,155.12,155.06,6.449]
["bitfinex","SOLUSD",1723277655172,6.4471,155.11,155.05,13.0273]
["bitfinex","SOLUSD",1723277656979,20.0,155.12,155.05,13.0273]
["bitfinex","SOLUSD",1723277656980,8.05949129,155.1,155.05,13.0273]
["bitfinex","SOLUSD",1723277657171,8.05949129,155.1,155.02,15.8404]
["bitfinex","SOLUSD",1723277657369,8.05949129,155.1,155.03,45.12549]
["bitfinex","SOLUSD",1723277657570,26.4468,155.12,155.06,6.4489]
["bitfinex","SOLUSD",1723277657766,6.4449,155.16,155.1,6.447]
["bitfinex","SOLUSD",1723277657973,6.4454,155.15,155.1,6.447]
["bitfinex","SOLUSD",1723277658375,6.4459,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723277658581,31.9645,155.18,155.04,0.12549]
["bitfinex","SOLUSD",1723277658868,31.9645,155.18,155.04,20.37647]
["bitfinex","SOLUSD",1723277659090,21.6117965,155.17,155.05,45.12549]
["bitfinex","SOLUSD",1723277659291,6.447,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723277659495,6.447,155.12,155.06,6.449]
["bitfinex","SOLUSD",1723277659870,0.12549,155.13,155.02,15.8404]
["bitfinex","SOLUSD",1723277660092,6.4481,155.09,155.03,6.45]
["bitfinex","SOLUSD",1723277660269,8.0606975,155.08,155.03,6.45]
["bitfinex","SOLUSD",1723277660481,6.4484,155.08,155.02,22.2911]
["bitfinex","SOLUSD",1723277660886,15.8542,155.11,155.01,6.2447]
["bitfinex","SOLUSD",1723277660887,8.06126443,155.07,155.01,6.2447]
["bitfinex","SOLUSD",1723277662024,6.4497,155.05,154.99,7.2984729]
["bitfinex","SOLUSD",1723277663417,17.85801616,155.09,154.99,0.8464729]
["bitfinex","SOLUSD",1723277663712,6.4501,155.04,154.99,0.8464729]
["bitfinex","SOLUSD",1723277664386,0.12549,155.07,154.99,0.8464729]
["bitfinex","SOLUSD",1723277664387,6.4503,155.03,154.99,0.8464729]
["bitfinex","SOLUSD",1723277665281,6.4499,155.04,154.99,0.8464729]
["bitfinex","SOLUSD",1723277666608,6.4508,155.02,154.99,0.8464729]
["bitfinex","SOLUSD",1723277667118,8.06325865,155.03,154.99,0.8464729]
["bitfinex","SOLUSD",1723277667305,1.6129327,155.02,154.99,0.8464729]
["bitfinex","SOLUSD",1723277667693,6.4499,155.04,154.99,0.8464729]
["bitfinex","SOLUSD",1723277668499,6.72653709,155.1,155.0,15.13819]
["bitfinex","SOLUSD",1723277668702,6.4484,155.08,155.03,6.4501]
["bitfinex","SOLUSD",1723277669000,6.4484,155.08,155.02,6.4504]
["bitfinex","SOLUSD",1723277669392,6.4484,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1723277669594,6.72653709,155.1,155.03,6.4502]
["bitfinex","SOLUSD",1723277669595,6.4478,155.09,155.03,6.4502]
["bitfinex","SOLUSD",1723277670411,6.72653709,155.1,155.0,15.0127]
["bitfinex","SOLUSD",1723277670715,15.4497,155.15,155.03,0.12549]
["bitfinex","SOLUSD",1723277670904,15.4497,155.15,155.08,6.4482]
["bitfinex","SOLUSD",1723277670905,6.4461,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1723277671103,6.4463,155.13,155.06,6.4487]
["bitfinex","SOLUSD",1723277671408,6.4469,155.12,155.06,6.4487]
["bitfinex","SOLUSD",1723277671613,6.4461,155.14,155.07,6.4486]
["bitfinex","SOLUSD",1723277672011,6.4462,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1723277672205,6.4462,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1723277672723,15.4497,155.15,155.03,0.37647]
["bitfinex","SOLUSD",1723277672724,6.4457,155.15,155.03,0.37647]
["bitfinex","SOLUSD",1723277673016,6.4458,155.14,155.04,0.12549]
["bitfinex","SOLUSD",1723277673209,6.4464,155.13,155.05,0.12549]
["bitfinex","SOLUSD",1723277673407,6.4464,155.13,155.05,0.25098]
["bitfinex","SOLUSD",1723277673610,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723277674201,6.4466,155.12,155.04,0.25098]
["bitfinex","SOLUSD",1723277674408,6.4466,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1723277674614,6.4466,155.12,155.04,0.37647]
["bitfinex","SOLUSD",1723277675204,6.447,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1723277676314,6.447,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1723277677203,0.12549,155.16,155.06,6.4489]
["bitfinex","SOLUSD",1723277677528,65.50196,155.16,155.06,6.4489]
["bitfinex","SOLUSD",1723277678024,6.4466,155.12,155.06,6.4489]
["bitfinex","SOLUSD",1723277678200,6.447,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1723277679122,6.4475,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1723277679700,6.447,155.11,155.05,6.4495]
["bitfinex","SOLUSD",1723277680714,1.61199514,155.15,155.04,0.12549]
["bitfinex","SOLUSD",1723277680904,6.4454,155.15,155.09,6.4478]
["bitfinex","SOLUSD",1723277681110,20.0,155.16,155.1,6.4473]
["bitfinex","SOLUSD",1723277681111,20.0,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1723277681432,6.4458,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1723277682327,6.4458,155.14,155.04,0.25098]
["bitfinex","SOLUSD",1723277682521,6.4458,155.14,155.05,0.25098]
["bitfinex","SOLUSD",1723277682718,6.4464,155.13,155.05,45.25098]
["bitfinex","SOLUSD",1723277683026,6.4458,155.14,155.05,45.12549]
["bitfinex","SOLUSD",1723277683207,6.4463,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1723277683822,6.4463,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1723277684008,6.4463,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1723277684214,6.4463,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723277692336,6.72234472,155.17,155.09,6.17079]
["bitfinex","SOLUSD",1723277692633,15.4497,155.2,155.1,45.0]
["bitfinex","SOLUSD",1723277692833,6.4445,155.17,155.12,6.4466]
["bitfinex","SOLUSD",1723277693013,6.4446,155.17,155.12,6.4466]
["bitfinex","SOLUSD",1723277693208,6.4439,155.19,155.13,6.446]
["bitfinex","SOLUSD",1723277693412,6.4444,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1723277693615,6.4446,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1723277693925,6.4444,155.18,155.1,45.0]
["bitfinex","SOLUSD",1723277694111,8.33180291,155.2,155.11,0.12549]
["bitfinex","SOLUSD",1723277694436,6.4446,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1723277695116,6.4446,155.17,155.1,45.0]
["bitfinex","SOLUSD",1723277695332,6.4451,155.16,155.1,45.0]
["bitfinex","SOLUSD",1723277695539,6.4445,155.17,155.1,45.0]
["bitfinex","SOLUSD",1723277695720,6.4438,155.19,155.11,0.25098]
["bitfinex","SOLUSD",1723277695927,6.72059812,155.2,155.12,16.75928]
["bitfinex","SOLUSD",1723277696123,6.4428,155.22,155.15,6.0453]
["bitfinex","SOLUSD",1723277696433,15.5846,155.25,155.15,6.0453]
["bitfinex","SOLUSD",1723277696434,6.442,155.23,155.15,6.0453]
["bitfinex","SOLUSD",1723277697316,6.442,155.23,155.16,45.25098]
["bitfinex","SOLUSD",1723277697641,6.4425,155.22,155.16,45.12549]
["bitfinex","SOLUSD",1723277698543,6.4417,155.24,155.16,45.12549]
["bitfinex","SOLUSD",1723277698842,6.4425,155.22,155.16,45.0]
["bitfinex","SOLUSD",1723277700035,6.4425,155.22,155.15,6.0453]
["bitfinex","SOLUSD",1723277702241,6.4433,155.2,155.15,6.0453]
["bitfinex","SOLUSD",1723277702446,6.4443,155.18,155.15,6.0453]
["bitfinex","SOLUSD",1723277702617,6.4443,155.18,155.12,16.5083]
["bitfinex","SOLUSD",1723277703043,6.445,155.16,155.1,6.0453]
["bitfinex","SOLUSD",1723277703651,0.12549,155.19,155.1,6.0453]
["bitfinex","SOLUSD",1723277703816,20.50196,155.19,155.1,6.0453]
["bitfinex","SOLUSD",1723277704547,0.12549,155.17,155.1,6.0453]
["bitfinex","SOLUSD",1723277704835,20.50196,155.17,155.1,6.0453]
["bitfinex","SOLUSD",1723277706035,20.0,155.17,155.1,6.0453]
["bitfinex","SOLUSD",1723277706226,20.0,155.19,155.1,6.0453]
["bitfinex","SOLUSD",1723277706722,6.4441,155.18,155.1,6.0453]
["bitfinex","SOLUSD",1723277706938,20.0,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1723277707221,20.0,155.19,155.11,45.25098]
["bitfinex","SOLUSD",1723277707441,6.4439,155.19,155.11,45.25098]
["bitfinex","SOLUSD",1723277708047,1.61121513,155.22,155.1,6.0453]
["bitfinex","SOLUSD",1723277708236,16.1073,155.21,155.1,6.0453]
["bitfinex","SOLUSD",1723277708423,15.8888,155.19,155.06,6.0961]
["bitfinex","SOLUSD",1723277708625,6.447,155.12,155.06,6.0961]
["bitfinex","SOLUSD",1723277708841,6.4473,155.11,155.06,6.0961]
["bitfinex","SOLUSD",1723277709149,17.50079805,155.19,155.06,6.0961]
["bitfinex","SOLUSD",1723277709447,6.4458,155.14,155.06,6.0961]
["bitfinex","SOLUSD",1723277709629,26.4462,155.13,155.06,6.0961]
["bitfinex","SOLUSD",1723277709829,20.0,155.13,155.06,6.0961]
["bitfinex","SOLUSD",1723277710048,6.4474,155.11,155.06,6.0961]
["bitfinex","SOLUSD",1723277710260,65.0,155.1,155.02,6.0961]
["bitfinex","SOLUSD",1723277710554,6.4486,155.08,155.02,6.0961]
["bitfinex","SOLUSD",1723277711037,6.4486,155.08,155.02,12.5468]
["bitfinex","SOLUSD",1723277711436,66.73793822,155.1,155.02,6.0961]
["bitfinex","SOLUSD",1723277711640,1.61244822,155.08,155.02,6.0961]
["bitfinex","SOLUSD",1723277712146,6.4485,155.08,155.02,6.0961]
["bitfinex","SOLUSD",1723277712346,65.12549,155.1,155.02,6.0961]
["bitfinex","SOLUSD",1723277712347,20.0,155.1,155.02,6.0961]
["bitfinex","SOLUSD",1723277712557,20.0,155.11,155.02,6.0961]
["bitfinex","SOLUSD",1723277712860,6.4474,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1723277713037,20.0,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1723277713546,20.0,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1723277713858,26.4479,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1723277714240,20.0,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1723277714568,26.4476,155.1,155.04,6.4499]
["bitfinex","SOLUSD",1723277714761,20.0,155.1,155.02,6.0961]
["bitfinex","SOLUSD",1723277714937,6.4487,155.07,155.02,6.0961]
["bitfinex","SOLUSD",1723277715135,6.4491,155.06,155.02,6.0961]
["bitfinex","SOLUSD",1723277715438,6.4503,155.03,154.99,0.8464729]
["bitfinex","SOLUSD",1723277715654,6.4499,155.05,154.99,0.8464729]
["bitfinex","SOLUSD",1723277716036,6.4499,155.04,154.99,0.8464729]
["bitfinex","SOLUSD",1723277717251,6.4499,155.04,154.99,7.2983729]
["bitfinex","SOLUSD",1723277717454,6.69918,155.09,155.02,6.4507]
["bitfinex","SOLUSD",1723277717659,6.69918,155.09,154.99,0.8464729]
["bitfinex","SOLUSD",1723277717660,20.0,155.08,154.99,0.8464729]
["bitfinex","SOLUSD",1723277717969,20.0,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1723277718138,20.0,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1723277718545,26.4484,155.08,154.99,0.8464729]
["bitfinex","SOLUSD",1723277718743,26.4484,155.08,155.02,6.4506]
["bitfinex","SOLUSD",1723277719355,6.4488,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1723277719864,6.4483,155.08,155.02,6.4506]
["bitfinex","SOLUSD",1723277721968,0.12549,155.09,155.0,6.4514]
["bitfinex","SOLUSD",1723277722140,65.50196,155.09,155.0,6.4514]
["bitfinex","SOLUSD",1723277722346,6.4494,155.06,155.0,6.4514]
["bitfinex","SOLUSD",1723277722562,6.4487,155.07,155.01,6.451]
["bitfinex","SOLUSD",1723277722967,6.4491,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1723277723746,6.4496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723277724368,6.4491,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1723277725343,6.4491,155.06,155.0,5.9515]
["bitfinex","SOLUSD",1723277727176,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723277727552,6.4491,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1723277728475,6.4499,155.04,154.99,7.2983729]
["bitfinex","SOLUSD",1723277728777,6.4511,155.02,154.99,0.8464729]
["bitfinex","SOLUSD",1723277728955,6.4503,155.04,154.99,0.8464729]
["bitfinex","SOLUSD",1723277729873,6.4493,155.06,155.01,6.4509]
["bitfinex","SOLUSD",1723277730075,20.0,155.05,155.01,6.4509]
["bitfinex","SOLUSD",1723277730373,20.0,155.05,155.01,6.451]
["bitfinex","SOLUSD",1723277731365,26.4496,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1723277732155,6.4496,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1723277732569,1.61264664,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1723277732881,6.4499,155.04,154.99,7.2983729]
["bitfinex","SOLUSD",1723277733079,6.4504,155.03,154.99,0.8464729]
["bitfinex","SOLUSD",1723277735367,1.61294388,155.03,154.99,0.8464729]
["bitfinex","SOLUSD",1723277735778,46.61294388,155.03,154.99,0.8464729]
["bitfinex","SOLUSD",1723277736077,6.4516,155.0,154.99,0.8464729]
["bitfinex","SOLUSD",1723277736282,6.4512,155.01,154.99,0.8464729]
["bitfinex","SOLUSD",1723277737356,6.4516,155.0,154.99,0.8464729]
["bitfinex","SOLUSD",1723277738455,26.4516,155.0,154.99,0.8464729]
["bitfinex","SOLUSD",1723277738662,28.06484647,155.0,154.99,0.8464729]
["bitfinex","SOLUSD",1723277738861,26.57709,155.0,154.99,0.8464729]
["bitfinex","SOLUSD",1723277739283,6.4525,154.98,154.92,6.4545]
["bitfinex","SOLUSD",1723277739586,20.0,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1723277740985,26.4529,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1723277742769,26.4529,154.97,154.91,12.573]
["bitfinex","SOLUSD",1723277744487,6.4529,154.97,154.91,12.573]
["bitfinex","SOLUSD",1723277745085,6.70347117,155.0,154.92,0.12549]
["bitfinex","SOLUSD",1723277745386,6.4503,155.04,154.98,6.4524]
["bitfinex","SOLUSD",1723277746182,6.4505,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1723277747389,6.4498,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1723277747685,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1723277748266,6.4503,155.03,154.98,6.0675]
["bitfinex","SOLUSD",1723277748772,6.4499,155.04,154.98,6.0675]
["bitfinex","SOLUSD",1723277750297,6.4499,155.04,154.99,6.452]
["bitfinex","SOLUSD",1723277751395,6.70090339,155.07,154.99,0.12549]
["bitfinex","SOLUSD",1723277751581,6.4466,155.12,155.06,6.4491]
["bitfinex","SOLUSD",1723277751781,16.0368,155.14,155.07,6.4486]
["bitfinex","SOLUSD",1723277752005,6.7003953,155.17,155.06,0.12549]
["bitfinex","SOLUSD",1723277752175,6.7003953,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1723277752368,6.5354,155.21,155.08,0.12549]
["bitfinex","SOLUSD",1723277752700,6.4437,155.19,155.08,45.50196]
["bitfinex","SOLUSD",1723277753493,20.0,155.18,155.08,45.50196]
["bitfinex","SOLUSD",1723277753684,6.445,155.16,155.08,45.50196]
["bitfinex","SOLUSD",1723277754790,26.4445,155.18,155.08,45.50196]
["bitfinex","SOLUSD",1723277755110,6.4445,155.18,155.08,45.50196]
["bitfinex","SOLUSD",1723277756600,6.4446,155.17,155.08,45.50196]
["bitfinex","SOLUSD",1723277758177,6.4449,155.16,155.08,45.50196]
["bitfinex","SOLUSD",1723277759501,6.4455,155.15,155.07,15.6328]
["bitfinex","SOLUSD",1723277759679,6.4459,155.14,155.07,15.6328]
["bitfinex","SOLUSD",1723277760208,6.4454,155.15,155.07,15.6328]
["bitfinex","SOLUSD",1723277761175,0.12549,155.18,155.07,15.6328]
["bitfinex","SOLUSD",1723277761381,0.12549,155.18,155.05,6.0675]
["bitfinex","SOLUSD",1723277761382,6.447,155.12,155.05,6.0675]
["bitfinex","SOLUSD",1723277762297,6.4462,155.13,155.05,6.0675]
["bitfinex","SOLUSD",1723277762807,45.50196,155.18,155.06,0.12549]
["bitfinex","SOLUSD",1723277762993,20.0,155.17,155.06,0.25098]
["bitfinex","SOLUSD",1723277763506,45.50196,155.16,155.05,6.0675]
["bitfinex","SOLUSD",1723277763710,0.12549,155.14,155.05,6.0675]
["bitfinex","SOLUSD",1723277763875,2.11422047,155.14,155.05,6.0675]
["bitfinex","SOLUSD",1723277764080,47.11422047,155.14,155.05,6.0675]
["bitfinex","SOLUSD",1723277764282,6.448,155.09,155.05,6.0675]
["bitfinex","SOLUSD",1723277764482,20.0,155.13,155.05,6.0675]
["bitfinex","SOLUSD",1723277764806,0.12549,155.12,155.05,6.0675]
["bitfinex","SOLUSD",1723277765008,47.11446053,155.12,155.0,6.0675]
["bitfinex","SOLUSD",1723277765307,6.4491,155.06,155.0,6.0675]
["bitfinex","SOLUSD",1723277765490,1.61265124,155.05,155.0,6.0675]
["bitfinex","SOLUSD",1723277765806,6.4504,155.03,155.0,6.0675]
["bitfinex","SOLUSD",1723277766110,6.4494,155.06,155.0,12.5191]
["bitfinex","SOLUSD",1723277766610,1.61277335,155.05,155.0,6.0675]
["bitfinex","SOLUSD",1723277766780,0.12549,155.08,155.0,6.0675]
["bitfinex","SOLUSD",1723277767133,21.9893038,155.08,155.0,6.0675]
["bitfinex","SOLUSD",1723277767414,6.449,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1723277767586,20.0,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1723277768081,32.2083,155.24,155.01,0.12549]
["bitfinex","SOLUSD",1723277768286,1.61202045,155.14,155.04,6.4497]
["bitfinex","SOLUSD",1723277768992,6.4474,155.1,155.02,15.1617]
["bitfinex","SOLUSD",1723277769199,6.4474,155.1,155.03,45.0]
["bitfinex","SOLUSD",1723277769579,6.4474,155.1,155.02,15.1617]
["bitfinex","SOLUSD",1723277770084,259.89848246,155.18,155.03,0.25098]
["bitfinex","SOLUSD",1723277770288,6.4453,155.15,155.06,0.12549]
["bitfinex","SOLUSD",1723277770611,6.4453,155.15,155.06,45.25098]
["bitfinex","SOLUSD",1723277770796,259.89848246,155.18,155.06,45.0]
["bitfinex","SOLUSD",1723277771431,20.0,155.17,155.06,45.0]
["bitfinex","SOLUSD",1723277771797,0.25098,155.16,155.06,45.0]
["bitfinex","SOLUSD",1723277772099,45.37647,155.16,155.05,6.3435]
["bitfinex","SOLUSD",1723277772314,6.4459,155.14,155.06,45.0]
["bitfinex","SOLUSD",1723277772618,20.0,155.13,155.05,6.3435]
["bitfinex","SOLUSD",1723277772914,6.4468,155.12,155.05,6.3435]
["bitfinex","SOLUSD",1723277773303,6.4466,155.12,155.05,6.3435]
["bitfinex","SOLUSD",1723277773505,26.81782486,155.15,155.05,6.3435]
["bitfinex","SOLUSD",1723277773710,6.4458,155.14,155.05,6.3435]
["bitfinex","SOLUSD",1723277773903,20.0,155.13,155.05,6.3435]
["bitfinex","SOLUSD",1723277774101,20.0,155.13,155.06,45.0]
["bitfinex","SOLUSD",1723277774299,6.69233486,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723277774503,13.13783486,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723277774704,6.69233486,155.15,155.06,45.0]
["bitfinex","SOLUSD",1723277774915,6.4469,155.12,155.05,6.3435]
["bitfinex","SOLUSD",1723277775114,6.69233486,155.15,155.05,6.3435]
["bitfinex","SOLUSD",1723277775317,6.4461,155.14,155.05,6.3435]
["bitfinex","SOLUSD",1723277776009,13.13773486,155.15,155.06,45.50196]
["bitfinex","SOLUSD",1723277776329,6.4462,155.13,155.06,45.12549]
["bitfinex","SOLUSD",1723277776501,6.4467,155.12,155.06,45.0]
["bitfinex","SOLUSD",1723277777314,26.4461,155.14,155.06,45.0]
["bitfinex","SOLUSD",1723277777514,20.0,155.14,155.06,45.0]
["bitfinex","SOLUSD",1723277777815,26.4459,155.14,155.06,45.0]
["bitfinex","SOLUSD",1723277778512,20.0,155.14,155.06,45.0]
["bitfinex","SOLUSD",1723277779125,20.0,155.14,155.05,6.3435]
["bitfinex","SOLUSD",1723277779427,6.4483,155.08,155.05,6.3435]
["bitfinex","SOLUSD",1723277780509,15.25558,155.13,155.05,6.3435]
["bitfinex","SOLUSD",1723277780712,26.4467,155.12,155.05,6.3435]
["bitfinex","SOLUSD",1723277780905,6.4473,155.11,155.05,6.3435]
["bitfinex","SOLUSD",1723277781805,20.0,155.12,155.05,6.3435]
["bitfinex","SOLUSD",1723277781806,26.4466,155.12,155.05,6.3435]
["bitfinex","SOLUSD",1723277782025,20.0,155.12,155.05,6.3435]
["bitfinex","SOLUSD",1723277782224,26.4467,155.12,155.05,6.3435]
["bitfinex","SOLUSD",1723277783307,6.4471,155.11,155.05,6.3435]
["bitfinex","SOLUSD",1723277783502,6.4474,155.1,155.05,6.3435]
["bitfinex","SOLUSD",1723277783718,6.4479,155.09,155.05,6.3435]
["bitfinex","SOLUSD",1723277784816,6.4472,155.11,155.05,6.3435]
["bitfinex","SOLUSD",1723277785014,20.0,155.1,155.05,6.3435]
["bitfinex","SOLUSD",1723277785210,6.447,155.11,155.05,6.3435]
["bitfinex","SOLUSD",1723277785422,20.0,155.1,155.05,6.3435]
["bitfinex","SOLUSD",1723277785613,26.4469,155.12,155.05,6.3435]
["bitfinex","SOLUSD",1723277786214,6.4473,155.11,155.05,6.3435]
["bitfinex","SOLUSD",1723277786421,26.4477,155.1,155.05,6.3435]
["bitfinex","SOLUSD",1723277786622,6.4477,155.1,155.05,6.3435]
["bitfinex","SOLUSD",1723277786820,6.4479,155.09,155.05,6.3435]
["bitfinex","SOLUSD",1723277787320,20.0,155.12,155.05,6.3435]
["bitfinex","SOLUSD",1723277787827,6.447,155.11,155.05,6.3435]
["bitfinex","SOLUSD",1723277788137,6.4483,155.08,155.05,6.3435]
["bitfinex","SOLUSD",1723277788345,6.4487,155.07,155.05,6.3435]
["bitfinex","SOLUSD",1723277788738,6.4483,155.08,155.05,6.3435]
["bitfinex","SOLUSD",1723277789535,6.4483,155.08,155.02,15.1617]
["bitfinex","SOLUSD",1723277790047,6.4478,155.09,155.02,15.1617]
["bitfinex","SOLUSD",1723277790829,6.4491,155.06,155.02,15.1617]
["bitfinex","SOLUSD",1723277791318,6.4495,155.05,155.01,6.0069]
["bitfinex","SOLUSD",1723277791728,6.4499,155.04,155.01,6.0069]
["bitfinex","SOLUSD",1723277792041,6.4499,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1723277792624,6.4503,155.03,154.98,22.6168]
["bitfinex","SOLUSD",1723277792822,16.1216,155.08,154.97,6.0069]
["bitfinex","SOLUSD",1723277793139,6.4512,155.01,154.97,6.0069]
["bitfinex","SOLUSD",1723277794228,67.11498213,155.07,154.98,6.4523]
["bitfinex","SOLUSD",1723277794229,65.50196,155.07,154.98,6.4523]
["bitfinex","SOLUSD",1723277794439,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1723277794740,6.4504,155.03,154.97,12.4597]
["bitfinex","SOLUSD",1723277794928,6.4514,155.01,154.97,6.0069]
["bitfinex","SOLUSD",1723277797428,6.4507,155.02,154.97,12.4597]
["bitfinex","SOLUSD",1723277797631,6.4499,155.05,154.97,6.0069]
["bitfinex","SOLUSD",1723277798228,6.4502,155.04,154.98,6.4524]
["bitfinex","SOLUSD",1723277798432,5.9505,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1723277799534,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1723277800046,6.45,155.04,154.98,6.4524]
["bitfinex","SOLUSD",1723277800242,21.61296882,155.03,154.97,6.0069]
["bitfinex","SOLUSD",1723277800637,20.0,155.03,154.97,6.0069]
["bitfinex","SOLUSD",1723277800836,21.7385752,155.06,154.97,6.0069]
["bitfinex","SOLUSD",1723277801136,6.4512,155.01,154.97,6.0069]
["bitfinex","SOLUSD",1723277802840,6.452,154.99,154.94,22.6184]
["bitfinex","SOLUSD",1723277803438,6.4516,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1723277803631,20.0,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723277803827,6.4521,154.99,154.94,22.6184]
["bitfinex","SOLUSD",1723277804046,6.4521,154.99,154.94,16.1644]
["bitfinex","SOLUSD",1723277804247,6.4524,154.98,154.94,16.1644]
["bitfinex","SOLUSD",1723277805634,6.4524,154.98,154.93,6.0069]
["bitfinex","SOLUSD",1723277805841,6.4528,154.97,154.93,6.0069]
["bitfinex","SOLUSD",1723277806247,6.4525,154.98,154.93,6.0069]
["bitfinex","SOLUSD",1723277806750,20.0,155.0,154.93,6.0069]
["bitfinex","SOLUSD",1723277806961,0.25098,154.99,154.9,15.8382]
["bitfinex","SOLUSD",1723277807140,6.4533,154.96,154.9,22.2939]
["bitfinex","SOLUSD",1723277807462,6.4528,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1723277807757,20.0,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723277813956,26.4535,154.96,154.9,22.2939]
["bitfinex","SOLUSD",1723277815447,6.4537,154.95,154.9,22.2939]
["bitfinex","SOLUSD",1723277816856,20.0,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723277817244,26.4534,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723277819444,26.4534,154.96,154.9,22.2939]
["bitfinex","SOLUSD",1723277819756,8.06743041,154.95,154.9,15.8382]
["bitfinex","SOLUSD",1723277820149,6.4541,154.94,154.89,6.4165]
["bitfinex","SOLUSD",1723277820649,6.4545,154.93,154.89,6.4165]
["bitfinex","SOLUSD",1723277820969,6.4549,154.92,154.89,6.4165]
["bitfinex","SOLUSD",1723277821148,6.4549,154.92,154.86,15.8382]
["bitfinex","SOLUSD",1723277821149,6.4549,154.92,154.86,22.2952]
["bitfinex","SOLUSD",1723277821750,6.4546,154.93,154.86,15.8382]
["bitfinex","SOLUSD",1723277821957,20.0,154.92,154.86,15.8382]
["bitfinex","SOLUSD",1723277822456,26.455,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723277822644,26.455,154.92,154.86,15.8382]
["bitfinex","SOLUSD",1723277823265,6.4538,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723277823472,6.4533,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1723277823972,6.4524,154.98,154.92,6.4545]
["bitfinex","SOLUSD",1723277824351,6.69360847,154.99,154.92,6.4545]
["bitfinex","SOLUSD",1723277824352,6.4531,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1723277825566,6.4531,154.97,154.91,12.8718]
["bitfinex","SOLUSD",1723277826382,6.4532,154.96,154.91,12.8718]
["bitfinex","SOLUSD",1723277827073,6.4532,154.96,154.91,6.4165]
["bitfinex","SOLUSD",1723277827264,0.12549,154.98,154.91,6.4165]
["bitfinex","SOLUSD",1723277827470,21.9902887,154.98,154.91,6.4165]
["bitfinex","SOLUSD",1723277827766,6.4535,154.96,154.91,6.4165]
["bitfinex","SOLUSD",1723277827973,26.4537,154.95,154.91,6.4165]
["bitfinex","SOLUSD",1723277828178,6.4533,154.96,154.91,12.8717]
["bitfinex","SOLUSD",1723277829369,6.4537,154.95,154.91,6.4165]
["bitfinex","SOLUSD",1723277830769,6.4543,154.94,154.91,6.4165]
["bitfinex","SOLUSD",1723277831584,6.4536,154.96,154.91,6.4165]
["bitfinex","SOLUSD",1723277831759,20.0,154.95,154.91,6.4165]
["bitfinex","SOLUSD",1723277832156,6.4528,154.97,154.91,6.4165]
["bitfinex","SOLUSD",1723277832356,6.4528,154.97,154.91,12.8718]
["bitfinex","SOLUSD",1723277832764,26.4534,154.96,154.91,12.8718]
["bitfinex","SOLUSD",1723277833577,26.4534,154.96,154.91,6.4165]
["bitfinex","SOLUSD",1723277833883,6.4538,154.95,154.91,6.4165]
["bitfinex","SOLUSD",1723277834958,20.0,154.96,154.91,6.4165]
["bitfinex","SOLUSD",1723277835154,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723277835377,6.454,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1723277835970,6.4543,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723277837284,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723277837457,20.0,154.98,154.87,6.5535]
["bitfinex","SOLUSD",1723277837662,20.0,154.99,154.88,65.50196]
["bitfinex","SOLUSD",1723277837878,20.0,154.99,154.91,6.4553]
["bitfinex","SOLUSD",1723277838177,6.4532,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1723277838372,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723277838763,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723277838978,6.4541,154.94,154.87,6.5535]
["bitfinex","SOLUSD",1723277839170,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723277839369,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1723277839960,6.4537,154.95,154.87,6.5535]
["bitfinex","SOLUSD",1723277839961,6.4539,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1723277840165,0.12549,154.98,154.89,6.4561]
["bitfinex","SOLUSD",1723277840472,45.50196,154.98,154.89,6.4561]
["bitfinex","SOLUSD",1723277840670,20.0,154.99,154.9,0.12549]
["bitfinex","SOLUSD",1723277840867,20.0,154.99,154.88,20.12549]
["bitfinex","SOLUSD",1723277841059,20.0,154.99,154.89,45.12549]
["bitfinex","SOLUSD",1723277841260,6.4524,154.98,154.92,6.4545]
["bitfinex","SOLUSD",1723277841479,20.0,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1723277841882,26.453,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1723277842208,6.4517,155.0,154.93,6.5535]
["bitfinex","SOLUSD",1723277842369,6.4517,155.0,154.93,51.5535]
["bitfinex","SOLUSD",1723277843167,6.4517,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723277843366,6.452,154.99,154.93,13.0076]
["bitfinex","SOLUSD",1723277843658,16.127,155.02,154.93,6.5535]
["bitfinex","SOLUSD",1723277843859,67.11555873,155.01,154.93,6.5535]
["bitfinex","SOLUSD",1723277844059,6.4537,154.95,154.89,6.67899]
["bitfinex","SOLUSD",1723277844282,6.4537,154.95,154.89,16.20055023]
["bitfinex","SOLUSD",1723277844474,67.11555873,155.01,154.89,16.20055023]
["bitfinex","SOLUSD",1723277844475,0.25098,154.96,154.89,6.5535]
["bitfinex","SOLUSD",1723277844666,20.0,154.96,154.89,13.0095]
["bitfinex","SOLUSD",1723277844860,20.0,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723277845287,6.4528,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1723277845577,20.0,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1723277847282,6.4524,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723277847490,6.452,155.0,154.94,6.4538]
["bitfinex","SOLUSD",1723277847992,6.453,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723277848687,6.453,154.97,154.91,16.10380575]
["bitfinex","SOLUSD",1723277848863,6.4533,154.96,154.91,16.10380575]
["bitfinex","SOLUSD",1723277849370,6.4536,154.95,154.91,9.64850575]
["bitfinex","SOLUSD",1723277849578,6.4536,154.95,154.9,16.10420575]
["bitfinex","SOLUSD",1723277850164,6.4536,154.95,154.9,16.10287666]
["bitfinex","SOLUSD",1723277850584,6.4536,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723277850889,6.4536,154.95,154.9,16.10357305]
["bitfinex","SOLUSD",1723277851089,6.4536,154.95,154.9,9.64787305]
["bitfinex","SOLUSD",1723277851884,6.4536,154.95,154.9,9.64725051]
["bitfinex","SOLUSD",1723277852065,6.4536,154.95,154.9,16.10295051]
["bitfinex","SOLUSD",1723277852265,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1723277855384,6.4541,154.94,154.89,22.65237754]
["bitfinex","SOLUSD",1723277855588,6.4537,154.95,154.89,22.65237754]
["bitfinex","SOLUSD",1723277855777,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1723277856090,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1723277857090,6.4528,154.97,154.91,6.4552]
["bitfinex","SOLUSD",1723277857283,6.4528,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723277858280,6.4533,154.96,154.9,16.09753505]
["bitfinex","SOLUSD",1723277859893,6.4538,154.95,154.9,16.09753505]
["bitfinex","SOLUSD",1723277861178,6.4538,154.95,154.9,16.09928656]
["bitfinex","SOLUSD",1723277861604,0.25098,154.99,154.9,16.09928656]
["bitfinex","SOLUSD",1723277861605,6.4532,154.96,154.9,16.09928656]
["bitfinex","SOLUSD",1723277861797,6.4532,154.96,154.9,16.09921939]
["bitfinex","SOLUSD",1723277861985,6.4532,154.96,154.9,6.4553]
["bitfinex","SOLUSD",1723277862196,6.4532,154.96,154.9,16.09943239]
["bitfinex","SOLUSD",1723277863302,6.4532,154.96,154.91,6.4551]
["bitfinex","SOLUSD",1723277863703,6.4526,154.98,154.92,6.4547]
["bitfinex","SOLUSD",1723277863910,6.70121844,155.0,154.91,0.12549]
["bitfinex","SOLUSD",1723277864078,15.9628,155.06,154.95,0.12549]
["bitfinex","SOLUSD",1723277864285,22.4122,155.06,155.0,6.4513]
["bitfinex","SOLUSD",1723277864485,6.70675738,155.08,154.96,6.262]
["bitfinex","SOLUSD",1723277865210,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1723277865397,6.4495,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1723277866897,6.4495,155.05,154.96,6.262]
["bitfinex","SOLUSD",1723277867080,6.4495,155.05,154.98,6.452]
["bitfinex","SOLUSD",1723277867276,6.4501,155.04,154.98,6.452]
["bitfinex","SOLUSD",1723277868081,6.4503,155.03,154.98,6.452]
["bitfinex","SOLUSD",1723277868306,0.12549,155.07,154.97,6.4528]
["bitfinex","SOLUSD",1723277868307,6.4507,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723277868483,6.4507,155.02,154.96,6.262]
["bitfinex","SOLUSD",1723277868884,1.73837556,155.07,154.96,6.262]
["bitfinex","SOLUSD",1723277869095,1.73837556,155.07,154.94,15.0338]
["bitfinex","SOLUSD",1723277869096,0.12549,155.05,154.94,15.0338]
["bitfinex","SOLUSD",1723277869306,66.73894823,155.05,154.92,6.4313]
["bitfinex","SOLUSD",1723277869515,0.12549,155.01,154.92,6.4313]
["bitfinex","SOLUSD",1723277869692,65.50196,155.01,154.92,6.4313]
["bitfinex","SOLUSD",1723277870806,20.0,155.01,154.94,6.4541]
["bitfinex","SOLUSD",1723277871108,6.4519,155.0,154.94,6.4541]
["bitfinex","SOLUSD",1723277871278,20.0,154.99,154.94,6.4541]
["bitfinex","SOLUSD",1723277872295,6.4521,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1723277872500,6.4524,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723277872709,6.4529,154.97,154.92,6.4313]
["bitfinex","SOLUSD",1723277872917,28.8624,154.99,154.92,6.4313]
["bitfinex","SOLUSD",1723277873399,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723277873591,6.4525,154.98,154.92,6.4313]
["bitfinex","SOLUSD",1723277875091,22.41,154.99,154.92,6.4313]
["bitfinex","SOLUSD",1723277875092,6.4528,154.97,154.92,12.8862]
["bitfinex","SOLUSD",1723277875295,6.4538,154.95,154.92,6.4313]
["bitfinex","SOLUSD",1723277875596,6.4546,154.93,154.9,16.2358]
["bitfinex","SOLUSD",1723277876411,22.41,154.95,154.9,16.2358]
["bitfinex","SOLUSD",1723277876412,28.8638,154.95,154.9,16.2358]
["bitfinex","SOLUSD",1723277877188,22.41,154.95,154.9,22.6911]
["bitfinex","SOLUSD",1723277878608,22.41,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1723277878799,22.41,154.99,154.9,16.2358]
["bitfinex","SOLUSD",1723277878992,6.4528,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723277880793,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723277881090,6.4538,154.95,154.9,16.2358]
["bitfinex","SOLUSD",1723277883017,6.4538,154.95,154.9,22.6915]
["bitfinex","SOLUSD",1723277885526,28.8638,154.95,154.9,22.6915]
["bitfinex","SOLUSD",1723277887194,22.41,154.95,154.9,22.6915]
["bitfinex","SOLUSD",1723277887921,6.4533,154.96,154.9,22.6915]
["bitfinex","SOLUSD",1723277888925,22.41,154.93,154.88,16.0734048]
["bitfinex","SOLUSD",1723277889217,22.41,154.93,154.88,6.4313]
["bitfinex","SOLUSD",1723277889719,28.8649,154.93,154.88,6.4313]
["bitfinex","SOLUSD",1723277890194,28.8649,154.93,154.87,6.4566]
["bitfinex","SOLUSD",1723277890598,28.8649,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1723277892234,22.41,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1723277892405,22.41,154.95,154.86,25.77141439]
["bitfinex","SOLUSD",1723277892616,22.41,154.95,154.87,9.64431439]
["bitfinex","SOLUSD",1723277893000,22.41,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723277894016,22.41,154.99,154.89,38.39575539]
["bitfinex","SOLUSD",1723277894204,48.8623,154.99,154.93,6.4541]
["bitfinex","SOLUSD",1723277895005,6.4525,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1723277895212,20.0,154.97,154.93,6.4541]
["bitfinex","SOLUSD",1723277896124,26.4528,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723277896830,6.71075033,155.0,154.91,22.41]
["bitfinex","SOLUSD",1723277897021,22.41,155.02,154.93,22.5812]
["bitfinex","SOLUSD",1723277897212,15.4545,155.03,154.94,6.4538]
["bitfinex","SOLUSD",1723277897412,22.41,155.01,154.94,6.4538]
["bitfinex","SOLUSD",1723277897926,28.8612,155.01,154.95,6.4532]
["bitfinex","SOLUSD",1723277898118,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1723277898328,28.8603,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1723277898733,6.4512,155.01,154.96,6.4528]
["bitfinex","SOLUSD",1723277898938,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723277899241,6.4524,154.99,154.94,6.3371]
["bitfinex","SOLUSD",1723277899419,6.4524,154.98,154.94,6.3371]
["bitfinex","SOLUSD",1723277899816,22.41,155.01,154.94,6.3371]
["bitfinex","SOLUSD",1723277900047,6.452,154.99,154.94,6.3371]
["bitfinex","SOLUSD",1723277900944,22.41,154.99,154.94,6.3371]
["bitfinex","SOLUSD",1723277901314,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1723277901715,0.12549,155.0,154.94,6.454]
["bitfinex","SOLUSD",1723277901716,28.8622,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723277904142,6.4518,155.0,154.94,6.4537]
["bitfinex","SOLUSD",1723277904312,26.4522,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1723277904512,20.0,154.99,154.91,22.41]
["bitfinex","SOLUSD",1723277905621,20.0,154.99,154.9,6.46259]
["bitfinex","SOLUSD",1723277905830,6.4525,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1723277906053,6.4525,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1723277906240,26.452,154.99,154.93,6.4545]
["bitfinex","SOLUSD",1723277907154,6.4525,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1723277907343,6.4525,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1723277908743,6.4525,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1723277909067,8.06599863,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1723277909555,8.06599863,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1723277909772,6.4534,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723277910356,24.0237452,154.96,154.9,6.3371]
["bitfinex","SOLUSD",1723277910541,28.8637,154.95,154.9,12.7928]
["bitfinex","SOLUSD",1723277912263,22.41,154.95,154.9,12.7928]
["bitfinex","SOLUSD",1723277912464,24.02382739,154.95,154.9,12.7928]
["bitfinex","SOLUSD",1723277913453,22.41,154.95,154.9,12.7928]
["bitfinex","SOLUSD",1723277913845,22.41,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723277915357,24.02383026,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723277916072,22.41,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723277917748,11.21,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723277918847,11.21,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1723277919869,11.21,154.94,154.9,6.3371]
["bitfinex","SOLUSD",1723277920071,28.56539805,154.99,154.87,9.65798987]
["bitfinex","SOLUSD",1723277920072,11.21,154.93,154.87,9.65798987]
["bitfinex","SOLUSD",1723277920367,11.21,154.92,154.87,9.65798987]
["bitfinex","SOLUSD",1723277920961,11.21,154.92,154.87,9.66002224]
["bitfinex","SOLUSD",1723277921168,0.12549,154.95,154.87,9.66002224]
["bitfinex","SOLUSD",1723277921169,11.21,154.93,154.87,9.66002224]
["bitfinex","SOLUSD",1723277922170,11.21,154.93,154.91,6.4553]
["bitfinex","SOLUSD",1723277922469,11.21,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723277922665,20.0,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1723277923479,20.0,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1723277924749,20.0,154.94,154.89,11.21]
["bitfinex","SOLUSD",1723277924943,20.0,154.95,154.89,11.21]
["bitfinex","SOLUSD",1723277925168,11.21,154.96,154.89,11.21]
["bitfinex","SOLUSD",1723277925364,6.4528,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1723277926050,17.6628,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1723277926354,11.21,154.94,154.89,6.4559]
["bitfinex","SOLUSD",1723277926559,17.6644,154.94,154.87,9.65654707]
["bitfinex","SOLUSD",1723277926757,6.4547,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723277927056,17.6647,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723277930781,17.6649,154.92,154.87,16.11264101]
["bitfinex","SOLUSD",1723277931477,17.6653,154.91,154.87,9.65564101]
["bitfinex","SOLUSD",1723277932676,11.21,154.91,154.87,9.65564101]
["bitfinex","SOLUSD",1723277932878,11.21,154.91,154.86,22.61974101]
["bitfinex","SOLUSD",1723277933683,11.21,154.91,154.86,12.9641]
["bitfinex","SOLUSD",1723277933858,11.21,154.91,154.86,22.62097671]
["bitfinex","SOLUSD",1723277937893,11.21,154.91,154.86,22.62680585]
["bitfinex","SOLUSD",1723277938574,11.21,154.91,154.86,16.12010585]
["bitfinex","SOLUSD",1723277940492,17.665,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723277940694,17.665,154.92,154.86,9.66270585]
["bitfinex","SOLUSD",1723277940695,15.6289,154.94,154.86,20.87270585]
["bitfinex","SOLUSD",1723277940865,11.21,154.97,154.9,11.21]
["bitfinex","SOLUSD",1723277941473,6.4524,154.98,154.9,11.21]
["bitfinex","SOLUSD",1723277941685,11.21,154.98,154.91,11.21]
["bitfinex","SOLUSD",1723277941990,6.4521,154.99,154.93,6.4545]
["bitfinex","SOLUSD",1723277942172,24.35643819,155.0,154.94,6.454]
["bitfinex","SOLUSD",1723277942368,6.69483819,155.0,154.95,11.21]
["bitfinex","SOLUSD",1723277942596,6.4502,155.04,154.99,6.452]
["bitfinex","SOLUSD",1723277942774,6.4502,155.04,154.97,11.21]
["bitfinex","SOLUSD",1723277942775,6.4504,155.03,154.97,11.21]
["bitfinex","SOLUSD",1723277942980,6.4504,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1723277943181,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723277943483,17.6605,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1723277943695,6.4505,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1723277944071,6.4505,155.03,154.97,17.6628]
["bitfinex","SOLUSD",1723277944576,6.4505,155.03,154.95,6.4739]
["bitfinex","SOLUSD",1723277944577,6.69471843,155.08,154.99,11.21]
["bitfinex","SOLUSD",1723277944787,6.4487,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723277945001,6.4495,155.05,155.0,11.21]
["bitfinex","SOLUSD",1723277945288,6.4495,155.05,154.99,11.21]
["bitfinex","SOLUSD",1723277945495,11.21,155.05,154.98,11.21]
["bitfinex","SOLUSD",1723277945685,6.4504,155.03,154.96,0.12549]
["bitfinex","SOLUSD",1723277945888,6.4518,155.0,154.95,6.4739]
["bitfinex","SOLUSD",1723277946195,22.4,155.01,154.95,6.4739]
["bitfinex","SOLUSD",1723277946196,6.4521,154.99,154.95,6.4739]
["bitfinex","SOLUSD",1723277946400,6.453,154.97,154.91,22.55015515]
["bitfinex","SOLUSD",1723277946702,6.4524,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1723277946872,22.4,154.99,154.91,6.4413]
["bitfinex","SOLUSD",1723277947197,28.8512,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1723277948184,20.0,155.0,154.91,16.09495515]
["bitfinex","SOLUSD",1723277948390,22.4,154.99,154.92,45.0]
["bitfinex","SOLUSD",1723277948573,22.4,154.99,154.93,6.4545]
["bitfinex","SOLUSD",1723277948774,20.0,155.0,154.94,6.4538]
["bitfinex","SOLUSD",1723277949907,6.4508,155.02,154.97,6.4526]
["bitfinex","SOLUSD",1723277950199,20.0,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1723277950501,22.1742,155.04,154.98,6.4523]
["bitfinex","SOLUSD",1723277950976,6.4502,155.04,154.98,6.4523]
["bitfinex","SOLUSD",1723277951178,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1723277951979,6.4499,155.04,154.98,6.4523]
["bitfinex","SOLUSD",1723277952282,6.4494,155.06,155.0,6.4516]
["bitfinex","SOLUSD",1723277952796,6.4495,155.05,155.0,6.4516]
["bitfinex","SOLUSD",1723277953805,22.4,155.07,155.0,6.4516]
["bitfinex","SOLUSD",1723277954008,20.0,155.06,155.0,6.4516]
["bitfinex","SOLUSD",1723277954376,20.0,155.06,155.01,6.451]
["bitfinex","SOLUSD",1723277954824,6.4491,155.06,155.01,6.451]
["bitfinex","SOLUSD",1723277954976,6.4491,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1723277955303,6.4489,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723277955478,20.0,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1723277955680,29.09932114,155.11,155.01,0.12549]
["bitfinex","SOLUSD",1723277955980,6.4478,155.09,155.03,6.4503]
["bitfinex","SOLUSD",1723277956181,6.4488,155.07,155.01,51.4508]
["bitfinex","SOLUSD",1723277956712,6.4484,155.08,155.02,6.4505]
["bitfinex","SOLUSD",1723277957081,15.724,155.16,155.04,0.12549]
["bitfinex","SOLUSD",1723277957287,6.4466,155.12,155.04,83.78679]
["bitfinex","SOLUSD",1723277957580,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723277958003,28.8466,155.12,155.06,6.449]
["bitfinex","SOLUSD",1723277958204,22.4562498,155.16,155.05,0.12549]
["bitfinex","SOLUSD",1723277958379,51.3011498,155.16,155.1,6.4474]
["bitfinex","SOLUSD",1723277958582,44.8562498,155.16,155.05,0.37647]
["bitfinex","SOLUSD",1723277958782,6.4474,155.11,155.05,6.4495]
["bitfinex","SOLUSD",1723277958984,6.4475,155.1,155.04,67.83669]
["bitfinex","SOLUSD",1723277959211,28.8475,155.1,155.04,67.7112]
["bitfinex","SOLUSD",1723277960308,28.8475,155.1,155.04,22.7112]
["bitfinex","SOLUSD",1723277960809,24.06828359,155.16,155.03,6.4413]
["bitfinex","SOLUSD",1723277960810,22.4,155.08,155.03,6.4413]
["bitfinex","SOLUSD",1723277961009,6.4487,155.07,155.02,6.4505]
["bitfinex","SOLUSD",1723277961214,22.4,155.06,155.0,6.4513]
["bitfinex","SOLUSD",1723277961399,22.4,155.04,154.99,12.8932]
["bitfinex","SOLUSD",1723277961913,22.4,155.0,154.9,22.7026]
["bitfinex","SOLUSD",1723277962084,6.4528,154.97,154.9,22.7026]
["bitfinex","SOLUSD",1723277962288,28.8524,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1723277962489,1.61345837,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723277962707,24.01345673,154.96,154.9,6.4413]
["bitfinex","SOLUSD",1723277963009,24.01345673,154.96,154.85,25.89942592]
["bitfinex","SOLUSD",1723277963010,22.4,154.94,154.85,22.7026]
["bitfinex","SOLUSD",1723277963206,22.4,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723277963423,28.8533,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1723277963587,20.0,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723277963790,20.0,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1723277964000,20.0,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1723277964297,20.0,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723277964599,20.0,154.96,154.88,22.4]
["bitfinex","SOLUSD",1723277964797,28.8523,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1723277965301,20.0,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723277965483,26.4525,154.98,154.9,22.4]
["bitfinex","SOLUSD",1723277965685,26.4525,154.98,154.91,45.0]
["bitfinex","SOLUSD",1723277966296,26.4525,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1723277966896,22.4,154.97,154.87,0.12549]
["bitfinex","SOLUSD",1723277967092,22.4,154.97,154.87,65.50196]
["bitfinex","SOLUSD",1723277967312,22.4,154.97,154.88,22.4]
["bitfinex","SOLUSD",1723277967517,22.4,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1723277967717,22.4,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723277967898,22.4,154.97,154.91,6.4552]
["bitfinex","SOLUSD",1723277968719,6.4533,154.96,154.87,65.50196]
["bitfinex","SOLUSD",1723277969830,22.4,154.97,154.88,22.4]
["bitfinex","SOLUSD",1723277970030,22.4,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723277970694,22.1724,155.08,155.02,6.4506]
["bitfinex","SOLUSD",1723277970907,22.4,155.1,155.0,22.4]
["bitfinex","SOLUSD",1723277971111,22.4,155.1,155.03,6.4502]
["bitfinex","SOLUSD",1723277971401,6.4487,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1723277971612,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723277971812,6.4491,155.06,154.99,6.489]
["bitfinex","SOLUSD",1723277971813,28.8483,155.08,154.99,6.489]
["bitfinex","SOLUSD",1723277972013,28.8483,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1723277972212,28.8478,155.1,155.04,6.4499]
["bitfinex","SOLUSD",1723277973094,6.4479,155.09,155.03,6.4503]
["bitfinex","SOLUSD",1723277973294,22.4,155.1,155.0,22.4]
["bitfinex","SOLUSD",1723277973618,6.4484,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1723277973826,6.4478,155.09,155.02,6.4505]
["bitfinex","SOLUSD",1723277974138,6.4483,155.08,155.0,22.4]
["bitfinex","SOLUSD",1723277974623,22.4,155.1,155.0,22.4]
["bitfinex","SOLUSD",1723277974830,26.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1723277975199,26.4479,155.09,155.03,6.4503]
["bitfinex","SOLUSD",1723277976418,20.0,155.09,155.01,45.0]
["bitfinex","SOLUSD",1723277976620,20.0,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1723277977221,28.8475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1723277977735,22.4,155.1,155.01,45.0]
["bitfinex","SOLUSD",1723277978029,6.4487,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1723277978820,23.20284142,155.13,155.01,6.4511]
["bitfinex","SOLUSD",1723277978821,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723277979127,6.4495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723277979621,6.4499,155.04,154.96,22.4]
["bitfinex","SOLUSD",1723277979835,6.4499,155.04,154.98,6.452]
["bitfinex","SOLUSD",1723277980030,6.4499,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1723277980325,28.8491,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1723277980530,20.0,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723277980714,26.4497,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723277981739,6.4499,155.04,154.98,6.4524]
["bitfinex","SOLUSD",1723277982241,6.4499,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1723277982815,6.4499,155.04,154.92,9.64490333]
["bitfinex","SOLUSD",1723277982816,22.4,155.0,154.92,9.64490333]
["bitfinex","SOLUSD",1723277983022,22.4,155.0,154.91,6.489]
["bitfinex","SOLUSD",1723277983023,6.4521,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1723277983229,6.453,154.97,154.91,6.489]
["bitfinex","SOLUSD",1723277983409,22.4,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1723277985243,22.4,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1723277986117,22.4,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723277986323,28.8517,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723277986517,20.0,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723277986717,26.452,154.99,154.94,6.4541]
["bitfinex","SOLUSD",1723277987033,30.46629688,154.98,154.92,6.4545]
["bitfinex","SOLUSD",1723277988326,28.8528,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1723277988738,22.4,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1723277989042,28.8525,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1723277989342,30.46588483,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1723277990549,22.4,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1723277990836,28.8524,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1723277991039,22.4,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1723277991540,30.46612373,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1723277991924,28.8526,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723277992336,22.4,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723277993025,22.4,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723277993529,20.0,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723277994239,26.4522,154.99,154.9,22.4]
["bitfinex","SOLUSD",1723277994542,6.4525,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1723277995319,28.8525,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1723277996547,30.46602031,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1723277997250,28.8525,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1723277997548,28.8525,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1723277998952,2.55332066,155.11,154.98,0.12549]
["bitfinex","SOLUSD",1723277998953,16.6263,155.1,154.98,0.12549]
["bitfinex","SOLUSD",1723277999249,39.0263,155.1,155.0,22.4]
["bitfinex","SOLUSD",1723277999452,6.4479,155.09,155.0,22.4]
["bitfinex","SOLUSD",1723277999633,6.4479,155.09,155.01,0.12549]
["bitfinex","SOLUSD",1723277999956,6.4479,155.09,155.01,45.0]
["bitfinex","SOLUSD",1723278000249,20.0,155.08,155.0,22.4]
["bitfinex","SOLUSD",1723278000552,22.4,155.08,154.99,0.12549]
["bitfinex","SOLUSD",1723278000847,20.0,155.07,154.99,45.25098]
["bitfinex","SOLUSD",1723278001432,26.4488,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1723278002049,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723278002345,22.4,155.08,154.99,45.0]
["bitfinex","SOLUSD",1723278002346,22.4,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1723278002535,26.4489,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1723278002735,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723278003327,20.0,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1723278003524,20.0,155.07,155.04,6.4496]
["bitfinex","SOLUSD",1723278003733,20.0,155.07,154.99,45.0]
["bitfinex","SOLUSD",1723278003734,39.0263,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1723278004057,39.0263,155.1,155.0,6.2176]
["bitfinex","SOLUSD",1723278004232,22.4,155.08,155.0,6.2176]
["bitfinex","SOLUSD",1723278004431,22.4,155.05,154.98,1.12273826]
["bitfinex","SOLUSD",1723278004636,6.4499,155.04,154.97,20.0]
["bitfinex","SOLUSD",1723278005042,22.4,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723278005240,6.449,155.07,155.0,6.4515]
["bitfinex","SOLUSD",1723278005555,48.8491,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1723278006542,6.4495,155.05,154.98,6.452]
["bitfinex","SOLUSD",1723278006754,6.4499,155.04,154.98,6.452]
["bitfinex","SOLUSD",1723278007053,28.8524,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1723278009261,6.4524,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723278009557,28.8528,154.97,154.91,6.2319]
["bitfinex","SOLUSD",1723278010155,22.4,154.97,154.93,6.4542]
["bitfinex","SOLUSD",1723278012154,22.4,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723278013165,22.4,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723278014163,28.8523,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1723278014951,6.4526,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723278015156,6.4526,154.98,154.91,6.2319]
["bitfinex","SOLUSD",1723278015157,28.853,154.97,154.91,6.2319]
["bitfinex","SOLUSD",1723278018166,22.4,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1723278018359,22.4,154.99,154.91,6.2319]
["bitfinex","SOLUSD",1723278018858,28.8524,154.99,154.93,6.4541]
["bitfinex","SOLUSD",1723278019062,6.4526,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1723278019368,22.4,154.95,154.87,6.2319]
["bitfinex","SOLUSD",1723278019659,22.52549,154.97,154.87,6.2319]
["bitfinex","SOLUSD",1723278019862,22.52549,154.97,154.87,28.6319]
["bitfinex","SOLUSD",1723278020542,22.52549,154.97,154.88,45.0]
["bitfinex","SOLUSD",1723278021360,22.52549,154.97,154.87,28.6319]
["bitfinex","SOLUSD",1723278021568,22.52549,154.97,154.87,6.2319]
["bitfinex","SOLUSD",1723278021761,20.0,154.96,154.87,6.2319]
["bitfinex","SOLUSD",1723278022071,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723278024465,8.06756385,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723278024942,28.8537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723278025459,22.4,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723278025966,28.8537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723278026193,22.4,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723278026360,28.8533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723278026566,28.8533,154.96,154.87,6.2319]
["bitfinex","SOLUSD",1723278026567,22.4,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1723278026774,22.4,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723278027575,0.25098,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1723278027774,22.4,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723278028176,28.8533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723278029485,28.8533,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1723278029683,6.57919,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723278034182,22.4,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1723278034370,22.4,154.94,154.83,23.2464729]
["bitfinex","SOLUSD",1723278034371,22.4,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723278034578,1.61411757,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1723278035468,22.70043565,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723278035673,20.0,154.94,154.86,22.4]
["bitfinex","SOLUSD",1723278035884,42.4,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1723278036081,42.4,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723278036482,48.8542,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723278037771,11.22,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1723278038200,11.22,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723278038494,11.22,154.9,154.87,6.4568]
["bitfinex","SOLUSD",1723278039076,20.0,154.94,154.83,18.6269729]
["bitfinex","SOLUSD",1723278039077,6.4545,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1723278039288,31.22,154.94,154.87,11.22]
["bitfinex","SOLUSD",1723278039491,20.0,154.94,154.88,11.22]
["bitfinex","SOLUSD",1723278039774,20.0,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1723278041094,20.0,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723278041901,26.4542,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723278044382,26.4542,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1723278046077,6.4549,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1723278046280,6.4549,154.92,154.86,45.0]
["bitfinex","SOLUSD",1723278046982,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723278047482,6.4549,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1723278048203,20.0,154.94,154.85,22.43]
["bitfinex","SOLUSD",1723278048390,20.0,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1723278048578,26.4545,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1723278049081,15.9601,154.95,154.87,0.12549]
["bitfinex","SOLUSD",1723278049286,22.4139,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723278049693,6.4541,154.94,154.88,6.4562]
["bitfinex","SOLUSD",1723278050499,24.04380798,154.93,154.84,0.37647]
["bitfinex","SOLUSD",1723278050702,24.04380798,154.93,154.84,65.25098]
["bitfinex","SOLUSD",1723278050904,22.43,154.93,154.84,20.12549]
["bitfinex","SOLUSD",1723278051281,28.8848,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1723278054010,6.4551,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723278054708,0.25098,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723278054879,20.0,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723278055203,20.0,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1723278055385,20.0,154.94,154.86,0.12549]
["bitfinex","SOLUSD",1723278055712,26.4541,154.94,154.88,6.4562]
["bitfinex","SOLUSD",1723278057192,26.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723278059117,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723278061829,17.6745,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723278063519,11.22,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723278063820,6.1094,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1723278064023,27.6661,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723278064387,34.1157,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723278064692,17.6703,155.03,154.95,11.22]
["bitfinex","SOLUSD",1723278065188,11.22,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1723278065416,11.22,155.03,154.96,0.12549]
["bitfinex","SOLUSD",1723278065710,6.4499,155.04,154.92,9.64647762]
["bitfinex","SOLUSD",1723278065711,22.4,155.04,154.92,9.64647762]
["bitfinex","SOLUSD",1723278066020,22.4,155.04,154.93,87.90196]
["bitfinex","SOLUSD",1723278066516,22.4,155.04,154.95,6.4532]
["bitfinex","SOLUSD",1723278066517,6.4508,155.02,154.95,6.4532]
["bitfinex","SOLUSD",1723278067022,22.4,155.02,154.95,6.4532]
["bitfinex","SOLUSD",1723278067316,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1723278067497,28.8508,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1723278068416,6.4499,155.04,154.93,42.4]
["bitfinex","SOLUSD",1723278068599,20.0,155.03,154.94,45.50196]
["bitfinex","SOLUSD",1723278069123,20.0,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1723278069717,26.4504,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1723278070711,22.4,155.02,154.93,20.0]
["bitfinex","SOLUSD",1723278070907,6.4516,155.0,154.94,6.454]
["bitfinex","SOLUSD",1723278071214,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723278071509,28.8511,155.02,154.95,6.4536]
["bitfinex","SOLUSD",1723278072113,6.4512,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1723278072412,22.4,155.02,154.96,6.4531]
["bitfinex","SOLUSD",1723278073302,22.4,155.02,154.95,6.4536]
["bitfinex","SOLUSD",1723278073505,6.4512,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1723278073688,28.8508,155.02,154.96,6.4528]
["bitfinex","SOLUSD",1723278073888,28.8508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723278076315,28.8508,155.02,154.93,42.4]
["bitfinex","SOLUSD",1723278076316,22.4,155.02,154.93,42.4]
["bitfinex","SOLUSD",1723278076503,22.4,155.02,154.94,45.0]
["bitfinex","SOLUSD",1723278077319,28.8508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723278078918,28.8508,155.02,154.95,0.12549]
["bitfinex","SOLUSD",1723278079135,28.8508,155.02,154.95,0.25098]
["bitfinex","SOLUSD",1723278080002,28.8508,155.02,154.97,6.4526]
["bitfinex","SOLUSD",1723278080521,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1723278082327,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1723278082521,16.4461,155.05,154.95,22.65098]
["bitfinex","SOLUSD",1723278082701,23.181556,155.05,154.97,0.12549]
["bitfinex","SOLUSD",1723278083018,16.4461,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1723278084916,16.4461,155.05,154.97,22.65098]
["bitfinex","SOLUSD",1723278085128,16.4461,155.05,154.98,65.25098]
["bitfinex","SOLUSD",1723278085420,16.4461,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1723278086233,27.6461,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1723278087133,27.6461,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1723278089130,16.4461,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1723278090339,16.4461,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1723278091513,27.6461,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1723278092108,27.6461,155.05,154.98,51.57749]
["bitfinex","SOLUSD",1723278092528,27.6461,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1723278092922,6.4501,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1723278093415,11.2,155.03,154.96,11.2]
["bitfinex","SOLUSD",1723278093617,11.2,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1723278094020,17.6512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1723278094845,11.2,155.01,154.92,33.7749]
["bitfinex","SOLUSD",1723278095135,11.2,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1723278096827,11.2,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1723278097027,11.2,154.99,154.93,20.0]
["bitfinex","SOLUSD",1723278097243,17.652,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723278098542,11.2,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723278099943,11.2,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1723278100148,11.2,154.99,154.96,6.4531]
["bitfinex","SOLUSD",1723278100331,11.2,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723278101943,11.2,154.99,154.96,6.453]
["bitfinex","SOLUSD",1723278103849,11.2,154.99,154.92,0.12549]
["bitfinex","SOLUSD",1723278104030,11.2,154.99,154.92,65.50196]
["bitfinex","SOLUSD",1723278104235,11.2,154.99,154.92,65.25098]
["bitfinex","SOLUSD",1723278104644,11.2,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723278111149,11.2,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1723278111337,11.2,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1723278111531,11.2,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1723278112058,6.4504,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1723278112237,17.6504,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1723278116759,6.73609894,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1723278116960,32.8756,155.09,155.02,0.12549]
["bitfinex","SOLUSD",1723278117167,26.4274,155.09,155.02,45.25098]
["bitfinex","SOLUSD",1723278117350,26.4274,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1723278117668,17.6471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723278117830,17.6471,155.11,155.03,11.32549]
["bitfinex","SOLUSD",1723278117831,6.4474,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1723278119435,6.448,155.09,155.04,0.12549]
["bitfinex","SOLUSD",1723278119634,6.448,155.09,155.04,45.25098]
["bitfinex","SOLUSD",1723278119848,6.448,155.09,155.04,51.70078]
["bitfinex","SOLUSD",1723278120235,6.448,155.09,155.04,51.57529]
["bitfinex","SOLUSD",1723278120440,6.448,155.09,155.04,51.4498]
["bitfinex","SOLUSD",1723278121962,11.2,155.07,154.99,6.4516]
["bitfinex","SOLUSD",1723278122173,6.4495,155.05,155.0,26.4515]
["bitfinex","SOLUSD",1723278122867,11.2,155.05,154.98,11.2]
["bitfinex","SOLUSD",1723278123168,17.6496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723278123379,17.6496,155.05,154.99,6.452]
["bitfinex","SOLUSD",1723278123863,17.6496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723278125148,6.4505,155.03,154.97,6.1522]
["bitfinex","SOLUSD",1723278125372,11.2,155.02,154.97,6.4524]
["bitfinex","SOLUSD",1723278125545,11.2,155.02,154.94,11.2]
["bitfinex","SOLUSD",1723278125871,11.2,155.02,154.95,31.2]
["bitfinex","SOLUSD",1723278126558,11.2,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1723278126746,15.2274,155.06,154.99,11.2]
["bitfinex","SOLUSD",1723278126937,15.2274,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1723278128273,11.2,155.07,155.03,51.4503]
["bitfinex","SOLUSD",1723278128765,11.2,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723278128766,17.6487,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723278129060,11.2,155.07,155.0,6.71628]
["bitfinex","SOLUSD",1723278129269,11.2,155.07,155.02,0.12549]
["bitfinex","SOLUSD",1723278130146,17.648,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1723278130964,17.648,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1723278131968,11.2,155.09,155.02,0.12549]
["bitfinex","SOLUSD",1723278132175,11.2,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1723278132475,6.4487,155.07,155.01,71.70178]
["bitfinex","SOLUSD",1723278132645,6.4487,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1723278132841,11.2,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1723278133053,17.6478,155.09,155.04,51.4497]
["bitfinex","SOLUSD",1723278133247,11.2,155.09,155.05,51.4494]
["bitfinex","SOLUSD",1723278133444,16.07,155.1,155.06,6.449]
["bitfinex","SOLUSD",1723278134246,16.07,155.18,155.11,6.4469]
["bitfinex","SOLUSD",1723278134448,11.2,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723278134669,11.2,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723278134670,17.6461,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723278134868,17.6461,155.14,155.08,65.37647]
["bitfinex","SOLUSD",1723278135377,11.2,155.12,155.07,6.4653]
["bitfinex","SOLUSD",1723278135676,11.2,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1723278135879,11.2,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1723278136051,13.17848332,155.15,155.06,65.25098]
["bitfinex","SOLUSD",1723278136253,11.2,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723278136772,11.2,155.13,155.06,65.25098]
["bitfinex","SOLUSD",1723278138361,11.2,155.11,155.06,45.25098]
["bitfinex","SOLUSD",1723278138961,11.2,155.11,155.06,45.12549]
["bitfinex","SOLUSD",1723278139562,11.2,155.11,155.06,45.0]
["bitfinex","SOLUSD",1723278139757,11.2,155.09,155.03,6.4653]
["bitfinex","SOLUSD",1723278139960,11.2,155.09,155.04,45.0]
["bitfinex","SOLUSD",1723278140159,11.2,155.07,155.01,11.2]
["bitfinex","SOLUSD",1723278140387,11.2,155.07,155.0,16.5595]
["bitfinex","SOLUSD",1723278140870,11.2,155.07,154.99,17.6653]
["bitfinex","SOLUSD",1723278141058,11.2,155.07,155.04,6.4495]
["bitfinex","SOLUSD",1723278141558,6.448,155.09,155.04,6.4495]
["bitfinex","SOLUSD",1723278141757,11.2,155.07,155.04,6.4495]
["bitfinex","SOLUSD",1723278142059,11.2,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1723278142470,11.2,155.05,155.03,6.4503]
["bitfinex","SOLUSD",1723278143960,11.2,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1723278144268,11.2,155.05,154.98,65.50196]
["bitfinex","SOLUSD",1723278147277,11.2,155.05,155.02,6.4505]
["bitfinex","SOLUSD",1723278147601,11.2,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1723278147802,11.2,155.07,155.0,45.37647]
["bitfinex","SOLUSD",1723278148100,11.2,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1723278148277,11.2,155.07,155.0,45.37647]
["bitfinex","SOLUSD",1723278148478,11.2,155.09,155.01,11.2]
["bitfinex","SOLUSD",1723278148682,11.2,155.09,155.02,45.0]
["bitfinex","SOLUSD",1723278148893,16.07,155.11,155.0,0.37647]
["bitfinex","SOLUSD",1723278148894,11.2,155.07,155.0,0.37647]
["bitfinex","SOLUSD",1723278149093,11.2,155.07,155.0,20.25098]
["bitfinex","SOLUSD",1723278149288,11.2,155.07,155.01,45.0]
["bitfinex","SOLUSD",1723278149601,6.73328504,155.12,155.04,44.92549]
["bitfinex","SOLUSD",1723278149897,27.5604,155.15,155.06,0.12549]
["bitfinex","SOLUSD",1723278150481,11.2,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1723278150978,11.2,155.13,155.07,11.2]
["bitfinex","SOLUSD",1723278151178,11.2,155.13,155.08,45.12549]
["bitfinex","SOLUSD",1723278151387,11.2,155.13,155.08,45.0]
["bitfinex","SOLUSD",1723278151700,22.8058,155.15,155.08,45.0]
["bitfinex","SOLUSD",1723278153703,6.73101531,155.17,155.11,22.37]
["bitfinex","SOLUSD",1723278154010,16.3604,155.22,155.09,42.63249]
["bitfinex","SOLUSD",1723278154011,22.37,155.19,155.12,65.0]
["bitfinex","SOLUSD",1723278154303,16.3604,155.22,155.08,0.12549]
["bitfinex","SOLUSD",1723278154304,22.37,155.17,155.08,0.12549]
["bitfinex","SOLUSD",1723278154511,22.37,155.17,155.09,45.0]
["bitfinex","SOLUSD",1723278154679,22.37,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723278154873,28.8146,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723278155078,16.3604,155.16,155.08,0.25098]
["bitfinex","SOLUSD",1723278155306,16.3604,155.16,155.08,45.12549]
["bitfinex","SOLUSD",1723278157313,16.3604,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1723278158808,16.3604,155.2,155.12,0.12549]
["bitfinex","SOLUSD",1723278159103,16.3604,155.2,155.12,45.37647]
["bitfinex","SOLUSD",1723278160687,16.3604,155.2,155.11,22.37]
["bitfinex","SOLUSD",1723278161013,28.8145,155.17,155.02,26.28198969]
["bitfinex","SOLUSD",1723278161196,28.8145,155.17,155.07,22.37]
["bitfinex","SOLUSD",1723278161716,22.37,155.17,155.07,22.37]
["bitfinex","SOLUSD",1723278162803,22.37,155.17,155.08,45.37647]
["bitfinex","SOLUSD",1723278163005,22.37,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723278163619,28.8147,155.17,155.08,45.37647]
["bitfinex","SOLUSD",1723278164819,22.37,155.17,155.08,45.37647]
["bitfinex","SOLUSD",1723278165627,6.4437,155.19,155.1,0.12549]
["bitfinex","SOLUSD",1723278165793,20.0,155.18,155.1,45.50196]
["bitfinex","SOLUSD",1723278166727,20.0,155.18,155.07,22.37]
["bitfinex","SOLUSD",1723278166728,22.37,155.17,155.07,22.37]
["bitfinex","SOLUSD",1723278167026,22.37,155.17,155.08,45.50196]
["bitfinex","SOLUSD",1723278168597,28.8145,155.17,155.08,45.50196]
["bitfinex","SOLUSD",1723278169822,22.37,155.15,155.02,15.2885]
["bitfinex","SOLUSD",1723278170021,28.4718,155.15,155.04,22.37]
["bitfinex","SOLUSD",1723278171212,28.4718,155.15,155.05,45.50196]
["bitfinex","SOLUSD",1723278172603,34.9173,155.15,155.05,45.50196]
["bitfinex","SOLUSD",1723278172914,34.9173,155.15,155.06,22.37]
["bitfinex","SOLUSD",1723278173113,34.9173,155.15,155.07,45.37647]
["bitfinex","SOLUSD",1723278173921,23.7273,155.15,155.07,56.55647]
["bitfinex","SOLUSD",1723278174822,6.4459,155.14,155.07,56.55647]
["bitfinex","SOLUSD",1723278175021,6.4462,155.13,155.07,56.30549]
["bitfinex","SOLUSD",1723278175214,17.6262,155.13,155.07,56.30549]
["bitfinex","SOLUSD",1723278175719,17.6262,155.13,155.07,45.12549]
["bitfinex","SOLUSD",1723278176022,17.6262,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723278177012,6.1018,155.15,155.01,6.4543]
["bitfinex","SOLUSD",1723278177013,6.4479,155.09,155.01,6.4543]
["bitfinex","SOLUSD",1723278177220,11.18,155.1,155.02,11.18]
["bitfinex","SOLUSD",1723278177414,17.6276,155.1,155.02,11.18]
["bitfinex","SOLUSD",1723278178347,11.18,155.06,154.96,17.6262]
["bitfinex","SOLUSD",1723278178628,11.18,155.01,154.95,6.4543]
["bitfinex","SOLUSD",1723278178820,11.18,155.01,154.93,11.18]
["bitfinex","SOLUSD",1723278179334,11.18,155.01,154.97,6.4524]
["bitfinex","SOLUSD",1723278180609,20.0,155.05,154.94,0.12549]
["bitfinex","SOLUSD",1723278180813,11.18,155.03,154.96,0.12549]
["bitfinex","SOLUSD",1723278181025,11.18,155.03,154.96,45.37647]
["bitfinex","SOLUSD",1723278181736,28.8501,155.04,154.96,45.37647]
["bitfinex","SOLUSD",1723278182033,22.4,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1723278183515,28.8499,155.04,154.99,6.452]
["bitfinex","SOLUSD",1723278183713,22.4,155.04,154.99,6.452]
["bitfinex","SOLUSD",1723278184255,22.4,155.04,154.94,0.12549]
["bitfinex","SOLUSD",1723278184256,22.4,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1723278184545,6.73648564,155.06,154.94,0.12549]
["bitfinex","SOLUSD",1723278184546,22.4,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723278184717,20.0,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1723278185332,26.4495,155.05,154.96,0.12549]
["bitfinex","SOLUSD",1723278185537,26.4495,155.05,154.96,45.50196]
["bitfinex","SOLUSD",1723278186037,26.4495,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1723278186648,26.4495,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1723278186940,20.0,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1723278188224,22.4,155.06,155.01,45.0]
["bitfinex","SOLUSD",1723278188532,22.4,155.06,154.98,0.12549]
["bitfinex","SOLUSD",1723278188839,6.4495,155.05,154.99,6.4516]
["bitfinex","SOLUSD",1723278189251,28.8491,155.06,155.0,51.4513]
["bitfinex","SOLUSD",1723278190151,22.4,155.06,155.01,6.451]
["bitfinex","SOLUSD",1723278192126,22.4,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1723278192947,22.4,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723278194637,22.4,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1723278195232,28.8491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723278196226,22.4,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723278196426,28.8492,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723278196929,28.8492,155.06,155.0,45.0]
["bitfinex","SOLUSD",1723278197930,22.4,155.04,154.96,0.25098]
["bitfinex","SOLUSD",1723278198152,6.4504,155.03,154.97,6.4525]
["bitfinex","SOLUSD",1723278198358,6.4504,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1723278198959,22.4,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723278199172,22.4,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1723278199474,22.4,155.02,154.97,6.4524]
["bitfinex","SOLUSD",1723278199659,22.4,155.02,154.98,6.4521]
["bitfinex","SOLUSD",1723278199864,22.4,155.02,154.99,6.4518]
["bitfinex","SOLUSD",1723278201482,22.4,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1723278202381,22.4,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1723278202554,22.4,155.04,154.93,0.12549]
["bitfinex","SOLUSD",1723278202878,28.85,155.04,154.93,65.50196]
["bitfinex","SOLUSD",1723278203778,11.2,155.02,154.95,11.2]
["bitfinex","SOLUSD",1723278203975,11.2,155.02,154.96,45.25098]
["bitfinex","SOLUSD",1723278204188,11.2,155.02,154.99,6.452]
["bitfinex","SOLUSD",1723278205289,15.1505,155.07,154.96,45.25098]
["bitfinex","SOLUSD",1723278205493,11.2,155.05,155.02,6.4504]
["bitfinex","SOLUSD",1723278205786,11.2,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1723278206155,11.2,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723278206364,11.2,155.03,154.98,6.452]
["bitfinex","SOLUSD",1723278206973,6.73477128,155.09,155.03,0.12549]
["bitfinex","SOLUSD",1723278207179,15.3847,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1723278207486,15.3847,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723278207685,15.3847,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723278207856,15.3847,155.11,155.05,45.37647]
["bitfinex","SOLUSD",1723278209562,15.3847,155.11,155.05,45.0]
["bitfinex","SOLUSD",1723278209883,21.832,155.11,155.03,0.12549]
["bitfinex","SOLUSD",1723278210093,21.832,155.11,155.03,45.25098]
["bitfinex","SOLUSD",1723278211475,15.3847,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723278211660,15.3847,155.11,155.03,45.25098]
["bitfinex","SOLUSD",1723278211984,15.3847,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723278212160,15.3847,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723278214494,22.37,155.1,155.0,22.37]
["bitfinex","SOLUSD",1723278214666,28.8178,155.1,155.01,20.0]
["bitfinex","SOLUSD",1723278215286,22.37,155.1,155.01,20.0]
["bitfinex","SOLUSD",1723278215678,22.37,155.1,155.02,0.25098]
["bitfinex","SOLUSD",1723278216000,22.37,155.1,155.02,45.25098]
["bitfinex","SOLUSD",1723278216360,22.37,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1723278219286,22.37,155.1,155.02,45.25098]
["bitfinex","SOLUSD",1723278219598,15.3847,155.11,155.06,6.4488]
["bitfinex","SOLUSD",1723278220990,15.3847,155.11,155.02,45.25098]
["bitfinex","SOLUSD",1723278221289,6.4475,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1723278221489,15.3847,155.11,155.02,45.12549]
["bitfinex","SOLUSD",1723278221697,15.3847,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723278222470,15.3847,155.11,155.03,0.25098]
["bitfinex","SOLUSD",1723278222670,15.3847,155.11,155.04,0.25098]
["bitfinex","SOLUSD",1723278224091,15.3847,155.11,155.02,45.0]
["bitfinex","SOLUSD",1723278224470,6.4478,155.1,155.02,45.0]
["bitfinex","SOLUSD",1723278226170,6.4478,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1723278227701,15.3847,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1723278228805,15.3847,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1723278229396,15.3847,155.11,155.02,45.0]
["bitfinex","SOLUSD",1723278229796,15.3847,155.11,155.03,0.12549]
["bitfinex","SOLUSD",1723278230498,6.4478,155.1,155.02,45.0]
["bitfinex","SOLUSD",1723278230880,15.3847,155.11,154.97,21.8996]
["bitfinex","SOLUSD",1723278231080,20.0,155.1,154.97,21.8996]
["bitfinex","SOLUSD",1723278231276,26.4474,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1723278231599,21.8318,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1723278231794,21.8318,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1723278232303,21.8318,155.11,154.97,21.8996]
["bitfinex","SOLUSD",1723278232304,15.3847,155.11,154.98,20.12549]
["bitfinex","SOLUSD",1723278232503,15.3847,155.11,155.0,0.12549]
["bitfinex","SOLUSD",1723278233276,15.3847,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723278235188,15.3847,155.11,155.05,6.4491]
["bitfinex","SOLUSD",1723278235513,15.3847,155.11,154.99,65.37647]
["bitfinex","SOLUSD",1723278235514,6.4478,155.1,154.99,20.12549]
["bitfinex","SOLUSD",1723278235706,6.4478,155.1,155.0,20.0]
["bitfinex","SOLUSD",1723278236016,15.3847,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723278238190,15.3847,155.11,155.01,0.25098]
["bitfinex","SOLUSD",1723278238417,15.3847,155.11,155.02,0.37647]
["bitfinex","SOLUSD",1723278239121,21.832,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723278239420,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1723278240301,15.3847,155.11,155.03,6.4503]
["bitfinex","SOLUSD",1723278240626,20.0,155.1,155.03,6.4503]
["bitfinex","SOLUSD",1723278240814,15.3847,155.11,155.03,6.4503]
["bitfinex","SOLUSD",1723278241317,20.0,155.1,155.03,6.4503]
["bitfinex","SOLUSD",1723278241527,6.4479,155.09,155.03,6.4503]
["bitfinex","SOLUSD",1723278242403,12.7037,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1723278242920,12.7037,155.08,154.96,15.07353]
["bitfinex","SOLUSD",1723278242921,6.4508,155.02,154.96,15.07353]
["bitfinex","SOLUSD",1723278243099,22.946,155.01,154.96,6.4528]
["bitfinex","SOLUSD",1723278243710,16.4947,155.01,154.97,6.4526]
["bitfinex","SOLUSD",1723278243921,16.4947,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1723278245122,16.4947,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1723278246331,22.9459,155.01,154.9,0.12549]
["bitfinex","SOLUSD",1723278246646,22.9459,155.01,154.95,6.4533]
["bitfinex","SOLUSD",1723278247011,16.4947,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1723278247213,16.4947,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1723278248141,18.10791841,155.01,154.89,21.223]
["bitfinex","SOLUSD",1723278248329,6.4523,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1723278248519,1.86419841,155.0,154.93,6.4544]
["bitfinex","SOLUSD",1723278248716,0.12549,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1723278249837,15.7635,154.97,154.85,22.9381]
["bitfinex","SOLUSD",1723278250223,6.4533,154.96,154.9,6.4554]
["bitfinex","SOLUSD",1723278250916,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1723278252417,22.2164,154.97,154.91,6.4552]
["bitfinex","SOLUSD",1723278252920,15.7635,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1723278253137,15.7635,154.97,154.94,6.4541]
["bitfinex","SOLUSD",1723278253342,15.7635,154.97,154.95,6.4534]
["bitfinex","SOLUSD",1723278253642,15.7635,154.97,154.86,0.12549]
["bitfinex","SOLUSD",1723278253643,15.7635,154.97,154.94,6.454]
["bitfinex","SOLUSD",1723278254346,15.7635,154.97,154.95,6.4534]
["bitfinex","SOLUSD",1723278254520,15.7635,154.97,154.95,6.4533]
["bitfinex","SOLUSD",1723278255035,15.7635,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1723278255241,22.2149,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1723278255554,15.7635,155.01,154.86,0.12549]
["bitfinex","SOLUSD",1723278255753,15.7635,155.01,154.86,65.50196]
["bitfinex","SOLUSD",1723278256750,6.4516,155.0,154.94,6.454]
["bitfinex","SOLUSD",1723278257245,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723278257547,6.4516,155.0,154.94,6.454]
["bitfinex","SOLUSD",1723278259352,15.7635,155.01,154.86,88.0461599]
["bitfinex","SOLUSD",1723278259646,15.7635,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1723278261156,15.7635,155.01,154.86,88.0461599]
["bitfinex","SOLUSD",1723278261329,15.7635,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1723278262059,15.7635,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1723278262233,22.2147,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1723278262555,6.4516,155.0,154.86,103.8096599]
["bitfinex","SOLUSD",1723278264531,22.2147,155.01,154.86,103.8096599]
["bitfinex","SOLUSD",1723278264745,22.2147,155.01,154.95,6.4533]
["bitfinex","SOLUSD",1723278265838,6.4516,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1723278267172,22.2147,155.01,154.95,6.4533]
["bitfinex","SOLUSD",1723278270372,22.2147,155.01,154.96,6.453]
["bitfinex","SOLUSD",1723278274099,6.4516,155.0,154.86,83.8096599]
["bitfinex","SOLUSD",1723278274396,22.2147,155.01,154.86,83.8096599]
["bitfinex","SOLUSD",1723278274888,6.82837,155.0,154.94,6.4541]
["bitfinex","SOLUSD",1723278275288,15.7635,155.01,154.86,42.5441999]
["bitfinex","SOLUSD",1723278275595,22.2148,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1723278275768,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723278276369,22.2147,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1723278278400,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723278279398,6.4521,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1723278279702,6.4532,154.97,154.86,20.0]
["bitfinex","SOLUSD",1723278279995,6.4538,154.95,154.85,22.9381]
["bitfinex","SOLUSD",1723278280170,15.1091,154.96,154.85,22.9381]
["bitfinex","SOLUSD",1723278280605,6.4537,154.95,154.85,22.9381]
["bitfinex","SOLUSD",1723278281296,21.5624,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723278281984,6.454,154.95,154.87,0.12549]
["bitfinex","SOLUSD",1723278282183,15.1091,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1723278284311,21.5625,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1723278285786,0.12549,154.95,154.85,6.6544]
["bitfinex","SOLUSD",1723278286098,0.37647,154.95,154.85,6.6544]
["bitfinex","SOLUSD",1723278287178,6.4541,154.94,154.86,45.0]
["bitfinex","SOLUSD",1723278287395,6.83017,154.95,154.89,6.4558]
["bitfinex","SOLUSD",1723278288302,28.215,154.96,154.86,45.0]
["bitfinex","SOLUSD",1723278289888,21.7617,154.96,154.87,0.12549]
["bitfinex","SOLUSD",1723278290096,21.7617,154.96,154.87,0.50196]
["bitfinex","SOLUSD",1723278290487,21.7617,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723278291006,6.4538,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723278291202,6.4537,154.95,154.89,6.4558]
["bitfinex","SOLUSD",1723278294416,6.70518,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1723278295395,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723278295592,16.26909,154.92,154.85,6.4574]
["bitfinex","SOLUSD",1723278295805,6.70628,154.91,154.85,6.4574]
["bitfinex","SOLUSD",1723278298419,6.4566,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278298811,6.70718,154.89,154.83,7.3049729]
["bitfinex","SOLUSD",1723278299122,0.12549,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1723278299823,6.6526,154.9,154.85,6.4576]
["bitfinex","SOLUSD",1723278301020,13.1085,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723278301315,6.4571,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278301621,1.6148327,154.86,154.83,0.8464729]
["bitfinex","SOLUSD",1723278301918,1.6148327,154.86,154.83,7.3048729]
["bitfinex","SOLUSD",1723278302222,45.50196,154.89,154.83,7.3048729]
["bitfinex","SOLUSD",1723278302223,53.57322885,154.89,154.83,7.3048729]
["bitfinex","SOLUSD",1723278302401,0.12549,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1723278302602,20.0,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1723278303618,22.88625398,154.92,154.83,0.8464729]
["bitfinex","SOLUSD",1723278303913,0.12549,154.93,154.83,0.8464729]
["bitfinex","SOLUSD",1723278303914,16.1436,154.97,154.85,0.12549]
["bitfinex","SOLUSD",1723278304103,16.1436,154.97,154.85,45.25098]
["bitfinex","SOLUSD",1723278304418,16.1436,154.97,154.87,0.12549]
["bitfinex","SOLUSD",1723278304624,16.1436,154.97,154.87,0.25098]
["bitfinex","SOLUSD",1723278305124,16.1436,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1723278305506,22.5964,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1723278305696,0.37647,154.96,154.86,0.12549]
["bitfinex","SOLUSD",1723278305900,6.57869,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723278306103,22.5964,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1723278307410,16.1436,154.97,154.9,6.4557]
["bitfinex","SOLUSD",1723278307735,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723278308100,6.4537,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1723278308926,6.4542,154.94,154.85,45.0]
["bitfinex","SOLUSD",1723278310209,8.06864954,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723278310516,6.57949,154.95,154.88,6.4565]
["bitfinex","SOLUSD",1723278310826,6.57959,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1723278311426,6.58009,154.93,154.87,6.457]
["bitfinex","SOLUSD",1723278311643,6.58009,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723278311818,0.12549,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723278312019,0.12549,154.94,154.84,6.0924]
["bitfinex","SOLUSD",1723278312245,0.12549,154.94,154.85,45.0]
["bitfinex","SOLUSD",1723278312440,0.25098,154.95,154.85,45.0]
["bitfinex","SOLUSD",1723278312749,26.4533,154.96,154.86,0.25098]
["bitfinex","SOLUSD",1723278313050,6.4537,154.95,154.85,45.12549]
["bitfinex","SOLUSD",1723278313227,6.4537,154.95,154.85,45.0]
["bitfinex","SOLUSD",1723278313728,6.4537,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1723278314744,26.70428,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1723278314950,20.0,154.96,154.91,6.4551]
["bitfinex","SOLUSD",1723278315132,26.4533,154.96,154.91,6.4551]
["bitfinex","SOLUSD",1723278315333,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723278315542,6.4541,154.94,154.85,45.0]
["bitfinex","SOLUSD",1723278315727,6.4545,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1723278316038,20.0,154.96,154.88,6.4564]
["bitfinex","SOLUSD",1723278316039,6.70498,154.95,154.88,6.4564]
["bitfinex","SOLUSD",1723278316244,0.25098,154.94,154.85,45.0]
["bitfinex","SOLUSD",1723278317124,6.4549,154.92,154.86,6.457]
["bitfinex","SOLUSD",1723278317320,6.4545,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1723278317740,6.70528,154.94,154.88,6.4562]
["bitfinex","SOLUSD",1723278317935,6.70528,154.94,154.84,6.0924]
["bitfinex","SOLUSD",1723278318125,6.70528,154.94,154.85,45.0]
["bitfinex","SOLUSD",1723278318538,6.70528,154.94,154.88,6.4566]
["bitfinex","SOLUSD",1723278318740,0.12549,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1723278318945,1.73968801,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1723278319121,6.70528,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723278320146,6.4545,154.93,154.84,6.0924]
["bitfinex","SOLUSD",1723278321038,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723278322434,6.70508,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1723278322634,0.12549,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723278322833,0.12549,154.93,154.84,6.0924]
["bitfinex","SOLUSD",1723278322834,15.2142,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723278323031,1.61432597,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723278323941,15.2142,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723278324337,0.12549,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723278325434,15.2142,154.92,154.83,0.8464729]
["bitfinex","SOLUSD",1723278325635,0.12549,154.91,154.83,0.8464729]
["bitfinex","SOLUSD",1723278325831,65.50196,154.91,154.84,6.4581]
["bitfinex","SOLUSD",1723278326864,65.50196,154.91,154.85,6.4577]
["bitfinex","SOLUSD",1723278327037,65.50196,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723278327231,0.37647,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723278328451,21.8153,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723278328647,21.8153,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723278328850,15.2142,154.92,154.9,6.4556]
["bitfinex","SOLUSD",1723278329164,13.0546,154.96,154.83,0.8464729]
["bitfinex","SOLUSD",1723278329165,21.8167,154.96,154.84,0.37647]
["bitfinex","SOLUSD",1723278329463,6.4522,154.99,154.89,0.12549]
["bitfinex","SOLUSD",1723278329464,6.73912091,154.99,154.89,0.12549]
["bitfinex","SOLUSD",1723278329668,15.2156,155.0,154.89,65.50196]
["bitfinex","SOLUSD",1723278329966,15.2156,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1723278330151,15.2156,155.0,154.89,65.50196]
["bitfinex","SOLUSD",1723278330758,15.2156,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723278331260,15.2156,155.0,154.93,6.4541]
["bitfinex","SOLUSD",1723278331452,15.2156,155.0,154.94,6.4541]
["bitfinex","SOLUSD",1723278332244,15.2156,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723278338757,15.2156,155.0,154.89,45.50196]
["bitfinex","SOLUSD",1723278338957,13.18845395,155.03,154.89,45.50196]
["bitfinex","SOLUSD",1723278338958,6.73775395,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1723278339284,20.0,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723278340157,26.4509,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1723278342049,6.4512,155.01,154.94,6.4537]
["bitfinex","SOLUSD",1723278342368,20.12549,155.02,154.93,6.4544]
["bitfinex","SOLUSD",1723278342576,6.452,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1723278342747,0.12549,155.02,154.93,6.4544]
["bitfinex","SOLUSD",1723278342949,6.4516,155.0,154.94,6.454]
["bitfinex","SOLUSD",1723278344674,6.452,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1723278344877,6.4516,155.0,154.94,6.454]
["bitfinex","SOLUSD",1723278346760,6.4525,154.98,154.92,6.4545]
["bitfinex","SOLUSD",1723278346953,16.0005,155.01,154.93,6.4544]
["bitfinex","SOLUSD",1723278347157,22.452,155.01,154.94,6.4539]
["bitfinex","SOLUSD",1723278347562,26.4517,155.0,154.94,6.4539]
["bitfinex","SOLUSD",1723278348175,6.4521,154.99,154.92,6.4546]
["bitfinex","SOLUSD",1723278349787,6.4521,154.99,154.93,6.4543]
["bitfinex","SOLUSD",1723278350085,26.4516,155.0,154.94,6.454]
["bitfinex","SOLUSD",1723278352864,16.0005,155.01,154.89,0.12549]
["bitfinex","SOLUSD",1723278353179,16.0005,155.01,154.89,65.50196]
["bitfinex","SOLUSD",1723278353971,16.0005,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1723278355079,16.0005,155.01,154.94,6.4538]
["bitfinex","SOLUSD",1723278356075,6.4516,155.0,154.94,6.4538]
["bitfinex","SOLUSD",1723278356564,16.0005,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1723278356767,16.0005,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1723278358080,16.0005,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1723278358275,22.4518,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1723278358487,6.4518,155.0,154.89,65.50196]
["bitfinex","SOLUSD",1723278358959,6.4518,155.0,154.94,6.4538]
["bitfinex","SOLUSD",1723278360081,8.06533066,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1723278360383,6.4516,155.0,154.94,6.454]
["bitfinex","SOLUSD",1723278360771,6.452,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1723278361389,16.0005,155.01,154.89,20.37647]
["bitfinex","SOLUSD",1723278361567,16.0005,155.01,154.9,45.12549]
["bitfinex","SOLUSD",1723278361766,16.0005,155.01,154.91,0.12549]
["bitfinex","SOLUSD",1723278363083,22.4517,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1723278363579,6.4516,155.0,154.94,6.454]
["bitfinex","SOLUSD",1723278363776,1.61346521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723278363978,16.0005,155.01,154.95,6.4534]
["bitfinex","SOLUSD",1723278364178,22.4517,155.01,154.91,0.25098]
["bitfinex","SOLUSD",1723278364586,8.0649703,155.0,154.93,6.4541]
["bitfinex","SOLUSD",1723278365473,6.4522,154.99,154.93,6.4541]
["bitfinex","SOLUSD",1723278365670,1.61352674,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1723278365980,1.61352674,154.98,154.89,0.25098]
["bitfinex","SOLUSD",1723278366282,16.81958,154.97,154.84,6.4208]
["bitfinex","SOLUSD",1723278366483,8.06748812,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1723278366687,28.06767368,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1723278366885,16.5686,154.97,154.84,6.4208]
["bitfinex","SOLUSD",1723278367294,16.5686,154.97,154.95,6.4536]
["bitfinex","SOLUSD",1723278367583,16.5686,154.97,154.93,6.4541]
["bitfinex","SOLUSD",1723278368367,16.5686,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1723278368584,16.5686,154.97,154.85,0.12549]
["bitfinex","SOLUSD",1723278368887,16.5686,154.97,154.85,65.50196]
["bitfinex","SOLUSD",1723278369387,16.5686,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1723278369570,16.5686,154.97,154.85,65.50196]
["bitfinex","SOLUSD",1723278369771,23.0215,154.97,154.91,6.455]
["bitfinex","SOLUSD",1723278369971,16.5686,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723278370390,23.0214,154.97,154.85,20.0]
["bitfinex","SOLUSD",1723278370689,6.4533,154.96,154.85,20.0]
["bitfinex","SOLUSD",1723278371188,6.4533,154.96,154.86,0.25098]
["bitfinex","SOLUSD",1723278371385,6.4533,154.96,154.87,0.25098]
["bitfinex","SOLUSD",1723278371567,6.4537,154.95,154.88,6.4562]
["bitfinex","SOLUSD",1723278371966,6.4537,154.95,154.89,6.456]
["bitfinex","SOLUSD",1723278372597,6.4534,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1723278372798,6.57889,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1723278373097,23.0214,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1723278373296,16.5686,154.97,154.85,0.25098]
["bitfinex","SOLUSD",1723278373476,16.5686,154.97,154.91,6.455]
["bitfinex","SOLUSD",1723278373681,23.0216,154.97,154.91,6.455]
["bitfinex","SOLUSD",1723278374077,6.4533,154.96,154.86,0.25098]
["bitfinex","SOLUSD",1723278374286,16.5686,154.97,154.87,0.25098]
["bitfinex","SOLUSD",1723278374490,16.5686,154.97,154.88,0.12549]
["bitfinex","SOLUSD",1723278374692,6.4536,154.96,154.89,6.4558]
["bitfinex","SOLUSD",1723278375078,6.4536,154.96,154.9,6.4555]
["bitfinex","SOLUSD",1723278375284,6.4537,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1723278375486,6.4533,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1723278375686,6.4541,154.94,154.78,36.84883839]
["bitfinex","SOLUSD",1723278375886,6.4541,154.94,154.82,1.12188372]
["bitfinex","SOLUSD",1723278376700,16.5686,154.97,154.82,1.12188372]
["bitfinex","SOLUSD",1723278376886,20.37647,154.96,154.82,1.12188372]
["bitfinex","SOLUSD",1723278377089,20.37647,154.96,154.85,0.12549]
["bitfinex","SOLUSD",1723278377285,6.4537,154.95,154.88,6.4562]
["bitfinex","SOLUSD",1723278377679,6.4537,154.95,154.89,6.456]
["bitfinex","SOLUSD",1723278379185,22.6694,154.93,154.83,0.8464729]
["bitfinex","SOLUSD",1723278379383,29.1242,154.93,154.86,6.457]
["bitfinex","SOLUSD",1723278379805,22.6694,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1723278381803,29.124,154.93,154.86,6.4574]
["bitfinex","SOLUSD",1723278384411,6.4549,154.92,154.85,6.4578]
["bitfinex","SOLUSD",1723278384789,0.12549,154.91,154.83,0.8464729]
["bitfinex","SOLUSD",1723278384990,16.5686,154.89,154.83,7.3050729]
["bitfinex","SOLUSD",1723278385195,16.5686,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723278385493,16.5686,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278385892,16.5686,154.89,154.83,7.3050729]
["bitfinex","SOLUSD",1723278386199,23.025,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278386394,23.025,154.89,154.83,7.3049729]
["bitfinex","SOLUSD",1723278387314,16.5686,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278387826,16.5686,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723278389813,16.5686,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278390990,16.5686,154.89,154.86,6.457]
["bitfinex","SOLUSD",1723278391920,16.5686,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278392728,16.5686,154.89,154.85,6.4576]
["bitfinex","SOLUSD",1723278396435,16.5686,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278397129,23.0249,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278397435,16.5686,154.89,154.83,7.3049729]
["bitfinex","SOLUSD",1723278398719,16.5686,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278398915,16.5686,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1723278399240,1.61451915,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278399407,8.07111915,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278400038,16.5686,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278400039,8.07181889,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278401017,0.12549,154.86,154.83,0.8464729]
["bitfinex","SOLUSD",1723278401224,26.83427,154.86,154.83,0.8464729]
["bitfinex","SOLUSD",1723278401419,71.83427,154.86,154.83,0.8464729]
["bitfinex","SOLUSD",1723278401942,15.6865,154.85,154.83,0.8464729]
["bitfinex","SOLUSD",1723278403949,17.30147701,154.85,154.83,0.8464729]
["bitfinex","SOLUSD",1723278404327,15.6865,154.85,154.83,0.8464729]
["bitfinex","SOLUSD",1723278404739,17.30157752,154.85,154.83,0.8464729]
["bitfinex","SOLUSD",1723278405058,0.12549,154.84,154.83,0.8464729]
["bitfinex","SOLUSD",1723278405385,15.6865,154.85,154.83,0.8464729]
["bitfinex","SOLUSD",1723278409340,22.1445,154.85,154.83,0.8464729]
["bitfinex","SOLUSD",1723278410266,23.75963407,154.85,154.83,0.8464729]
["bitfinex","SOLUSD",1723278411852,0.12549,154.84,154.83,0.8464729]
["bitfinex","SOLUSD",1723278412166,0.37647,154.84,154.83,0.8464729]
["bitfinex","SOLUSD",1723278413163,26.83467,154.84,154.83,0.8464729]
["bitfinex","SOLUSD",1723278413873,20.37647,154.84,154.83,0.8464729]
["bitfinex","SOLUSD",1723278414172,20.0,154.84,154.83,0.8464729]
["bitfinex","SOLUSD",1723278416649,15.6865,154.85,154.83,0.8464729]
["bitfinex","SOLUSD",1723278417365,6.4562,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278417366,15.6345,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1723278417766,15.6345,154.89,154.83,7.3050729]
["bitfinex","SOLUSD",1723278418776,20.0,154.88,154.83,7.3050729]
["bitfinex","SOLUSD",1723278419078,20.0,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278419547,26.4566,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278420061,20.0,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278421075,15.6345,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278421376,6.74228723,154.91,154.83,0.8464729]
["bitfinex","SOLUSD",1723278421573,15.6345,154.93,154.85,6.4578]
["bitfinex","SOLUSD",1723278421766,6.4563,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278422368,6.4558,154.9,154.83,7.3050729]
["bitfinex","SOLUSD",1723278423858,0.12549,154.91,154.85,6.4577]
["bitfinex","SOLUSD",1723278424186,65.50196,154.92,154.83,0.8464729]
["bitfinex","SOLUSD",1723278424575,6.4557,154.91,154.84,6.4582]
["bitfinex","SOLUSD",1723278424869,0.12549,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723278425854,20.25098,154.92,154.83,0.8464729]
["bitfinex","SOLUSD",1723278426276,6.4561,154.9,154.83,7.3049729]
["bitfinex","SOLUSD",1723278428561,6.4561,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723278428971,51.70638,154.91,154.84,6.4582]
["bitfinex","SOLUSD",1723278429155,20.0,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723278429962,20.0,154.9,154.83,0.8464729]
["bitfinex","SOLUSD",1723278430585,20.0,154.9,154.83,7.3047729]
["bitfinex","SOLUSD",1723278430759,0.37647,154.89,154.83,7.3047729]
["bitfinex","SOLUSD",1723278431569,6.83267,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278432385,0.37647,154.89,154.83,7.3050729]
["bitfinex","SOLUSD",1723278432691,20.0,154.9,154.84,6.4581]
["bitfinex","SOLUSD",1723278433057,20.0,154.9,154.83,0.8464729]
["bitfinex","SOLUSD",1723278433252,0.37647,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278434063,0.12549,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278434271,45.12549,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278434464,0.12549,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278434669,0.12549,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1723278434882,0.25098,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723278436188,20.12549,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723278437183,0.12549,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723278437380,20.0,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1723278437968,20.0,154.91,154.85,6.4577]
["bitfinex","SOLUSD",1723278438280,20.0,154.91,154.84,6.4582]
["bitfinex","SOLUSD",1723278438281,26.4555,154.91,154.84,6.4582]
["bitfinex","SOLUSD",1723278438487,6.4559,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723278438685,6.4559,154.9,154.83,0.8464729]
["bitfinex","SOLUSD",1723278438883,6.4561,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278440875,1.61457537,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278441064,6.4561,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278441381,26.58119,154.91,154.83,7.3050729]
["bitfinex","SOLUSD",1723278441584,0.37647,154.9,154.83,7.3050729]
["bitfinex","SOLUSD",1723278442167,1.61467581,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278442367,6.4566,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278443074,1.61474052,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278443487,6.4566,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278443674,8.44829048,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278443873,23.49501048,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278444091,15.42319,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278444882,21.88019,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278445593,23.49507412,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278446872,17.03807412,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278447285,15.2977,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278447503,15.2977,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1723278448571,15.2977,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278448896,6.4557,154.91,154.84,6.4582]
["bitfinex","SOLUSD",1723278449086,20.0,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723278450583,26.4559,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723278451979,6.4562,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278452179,20.0,154.9,154.83,7.3049729]
["bitfinex","SOLUSD",1723278452372,20.0,154.9,154.83,0.8464729]
["bitfinex","SOLUSD",1723278454198,26.4558,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723278457292,6.86647673,154.91,154.85,6.4578]
["bitfinex","SOLUSD",1723278457506,20.0,154.9,154.85,12.9483]
["bitfinex","SOLUSD",1723278457795,6.86533052,154.93,154.85,12.9483]
["bitfinex","SOLUSD",1723278458005,20.37647,154.92,154.85,12.9483]
["bitfinex","SOLUSD",1723278458181,26.83137,154.92,154.85,12.9483]
["bitfinex","SOLUSD",1723278459381,20.25098,154.92,154.85,6.4905]
["bitfinex","SOLUSD",1723278459801,6.4561,154.9,154.85,6.4905]
["bitfinex","SOLUSD",1723278462223,6.4554,154.91,154.85,6.4905]
["bitfinex","SOLUSD",1723278463299,6.4554,154.91,154.85,12.9482]
["bitfinex","SOLUSD",1723278464222,6.4559,154.9,154.85,6.4905]
["bitfinex","SOLUSD",1723278464419,6.4562,154.89,154.85,6.4905]
["bitfinex","SOLUSD",1723278464919,6.4558,154.9,154.85,6.4905]
["bitfinex","SOLUSD",1723278466626,6.86533052,154.93,154.91,6.455]
["bitfinex","SOLUSD",1723278466627,6.73984052,154.93,154.91,6.455]
["bitfinex","SOLUSD",1723278466810,6.4528,154.98,154.91,6.455]
["bitfinex","SOLUSD",1723278467216,6.73779587,154.98,154.92,6.4547]
["bitfinex","SOLUSD",1723278467799,13.19039587,154.98,154.91,6.5902]
["bitfinex","SOLUSD",1723278468015,6.73779587,154.98,154.91,6.5902]
["bitfinex","SOLUSD",1723278468204,6.4537,154.95,154.91,6.5902]
["bitfinex","SOLUSD",1723278468414,6.4537,154.95,154.86,0.25098]
["bitfinex","SOLUSD",1723278468719,6.4543,154.94,154.87,6.5902]
["bitfinex","SOLUSD",1723278469499,6.4546,154.93,154.87,6.5902]
["bitfinex","SOLUSD",1723278470519,6.4546,154.93,154.83,0.8464729]
["bitfinex","SOLUSD",1723278470520,6.4572,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278470726,1.61470716,154.86,154.83,0.8464729]
["bitfinex","SOLUSD",1723278471324,45.37647,154.92,154.83,0.8464729]
["bitfinex","SOLUSD",1723278471325,1.6147594,154.85,154.83,0.8464729]
["bitfinex","SOLUSD",1723278471804,8.07133851,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278472317,6.4566,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278476627,6.70748,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278476824,20.12549,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278479438,20.0,154.88,154.83,7.3050729]
["bitfinex","SOLUSD",1723278479819,20.0,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278480013,1.61467928,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278480613,26.4566,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278481812,1.614743,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278482121,26.4566,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278483128,26.4566,154.88,154.83,7.3050729]
["bitfinex","SOLUSD",1723278483129,20.0,154.88,154.83,7.3050729]
["bitfinex","SOLUSD",1723278483335,20.0,154.89,154.83,7.3050729]
["bitfinex","SOLUSD",1723278484411,26.4562,154.89,154.83,7.3050729]
["bitfinex","SOLUSD",1723278484708,6.4566,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278485308,20.0,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278485514,20.12549,154.9,154.83,0.8464729]
["bitfinex","SOLUSD",1723278485731,1.61456891,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278486035,6.4566,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278486233,8.07128793,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278487630,26.58159,154.9,154.83,0.8464729]
["bitfinex","SOLUSD",1723278487945,0.25098,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278488334,6.70718,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278488522,20.0,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278488723,20.0,154.88,154.83,7.3050729]
["bitfinex","SOLUSD",1723278489132,20.12549,154.9,154.83,7.3050729]
["bitfinex","SOLUSD",1723278490036,6.4563,154.89,154.83,7.3050729]
["bitfinex","SOLUSD",1723278490236,20.0,154.88,154.83,7.3050729]
["bitfinex","SOLUSD",1723278491836,20.0,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723278492040,6.74142303,154.91,154.84,6.4582]
["bitfinex","SOLUSD",1723278492041,20.0,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723278492540,26.4558,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723278492732,6.4562,154.89,154.83,7.3050729]
["bitfinex","SOLUSD",1723278492910,20.0,154.9,154.83,7.3050729]
["bitfinex","SOLUSD",1723278494239,20.0,154.9,154.84,6.4581]
["bitfinex","SOLUSD",1723278494427,20.0,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1723278495730,26.4558,154.9,154.83,7.3047729]
["bitfinex","SOLUSD",1723278496127,1.61447038,154.89,154.83,7.3047729]
["bitfinex","SOLUSD",1723278497228,26.4558,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723278497428,20.0,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723278499138,26.456,154.9,154.83,7.3050729]
["bitfinex","SOLUSD",1723278499341,26.456,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723278499848,20.0,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723278501424,1.61444579,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278501838,21.61444579,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278502247,20.0,154.89,154.83,7.3049729]
["bitfinex","SOLUSD",1723278504123,19.19315312,154.89,154.83,7.3049729]
["bitfinex","SOLUSD",1723278504744,25.64935312,154.89,154.83,7.3049729]
["bitfinex","SOLUSD",1723278505939,25.64935312,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278506337,6.4566,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278506843,19.19315312,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278507031,20.0,154.9,154.83,0.8464729]
["bitfinex","SOLUSD",1723278507225,20.0,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723278507634,26.4558,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723278510257,6.7403765,154.92,154.83,0.8464729]
["bitfinex","SOLUSD",1723278510431,0.12549,154.95,154.83,45.8464729]
["bitfinex","SOLUSD",1723278510631,52.24141664,154.95,154.83,45.8464729]
["bitfinex","SOLUSD",1723278511152,6.73945664,154.95,154.83,45.8464729]
["bitfinex","SOLUSD",1723278511356,6.73945664,154.95,154.86,0.12549]
["bitfinex","SOLUSD",1723278511548,253.2,154.97,154.86,45.37647]
["bitfinex","SOLUSD",1723278511853,16.6503,155.01,154.87,6.13249]
["bitfinex","SOLUSD",1723278512056,6.4532,154.97,154.88,45.12549]
["bitfinex","SOLUSD",1723278512257,6.4532,154.97,154.89,16.1339]
["bitfinex","SOLUSD",1723278513748,20.0,154.96,154.89,16.1339]
["bitfinex","SOLUSD",1723278516043,26.4533,154.96,154.89,16.1339]
["bitfinex","SOLUSD",1723278518547,20.0,154.96,154.9,6.007]
["bitfinex","SOLUSD",1723278518852,20.0,154.97,154.9,6.007]
["bitfinex","SOLUSD",1723278519055,26.4529,154.97,154.9,6.007]
["bitfinex","SOLUSD",1723278520633,6.4534,154.96,154.9,6.007]
["bitfinex","SOLUSD",1723278520840,6.4537,154.95,154.9,6.007]
["bitfinex","SOLUSD",1723278521247,1.6137576,154.94,154.9,6.007]
["bitfinex","SOLUSD",1723278521843,6.4533,154.96,154.9,6.007]
["bitfinex","SOLUSD",1723278522059,8.06705072,154.96,154.9,6.007]
["bitfinex","SOLUSD",1723278522547,6.4538,154.95,154.9,6.007]
["bitfinex","SOLUSD",1723278523257,6.4533,154.96,154.9,6.007]
["bitfinex","SOLUSD",1723278527255,26.86313134,154.97,154.9,6.007]
["bitfinex","SOLUSD",1723278528363,33.31593134,154.97,154.9,6.007]
["bitfinex","SOLUSD",1723278529258,26.73764134,154.97,154.9,6.007]
["bitfinex","SOLUSD",1723278529456,20.0,154.97,154.9,6.007]
["bitfinex","SOLUSD",1723278529662,6.4529,154.97,154.9,6.007]
["bitfinex","SOLUSD",1723278529958,20.0,154.96,154.9,6.007]
["bitfinex","SOLUSD",1723278530158,26.4532,154.96,154.9,6.007]
["bitfinex","SOLUSD",1723278530944,20.0,154.96,154.9,6.007]
["bitfinex","SOLUSD",1723278531366,26.4534,154.96,154.9,6.007]
["bitfinex","SOLUSD",1723278534143,20.0,154.96,154.9,6.007]
["bitfinex","SOLUSD",1723278539155,26.4534,154.96,154.9,6.007]
["bitfinex","SOLUSD",1723278541676,6.4537,154.95,154.9,6.007]
["bitfinex","SOLUSD",1723278541887,26.4533,154.96,154.9,6.007]
["bitfinex","SOLUSD",1723278544580,20.0,154.96,154.9,6.007]
["bitfinex","SOLUSD",1723278545480,26.4535,154.96,154.9,6.007]
["bitfinex","SOLUSD",1723278545658,26.4535,154.96,154.9,5.507]
["bitfinex","SOLUSD",1723278547661,20.0,154.96,154.9,5.507]
["bitfinex","SOLUSD",1723278548277,20.0,154.96,154.91,45.0]
["bitfinex","SOLUSD",1723278549264,20.0,154.97,154.91,45.0]
["bitfinex","SOLUSD",1723278549681,26.4529,154.97,154.91,45.0]
["bitfinex","SOLUSD",1723278549883,20.0,154.97,154.91,45.0]
["bitfinex","SOLUSD",1723278551160,6.4531,154.97,154.91,45.0]
["bitfinex","SOLUSD",1723278551986,6.4531,154.97,154.9,5.507]
["bitfinex","SOLUSD",1723278552285,6.4524,154.98,154.9,5.507]
["bitfinex","SOLUSD",1723278553366,6.4524,154.98,154.91,45.0]
["bitfinex","SOLUSD",1723278553978,6.73928733,155.0,154.92,0.12549]
["bitfinex","SOLUSD",1723278554184,6.73928733,155.0,154.92,0.25098]
["bitfinex","SOLUSD",1723278554389,6.73928733,155.0,154.94,0.12549]
["bitfinex","SOLUSD",1723278554599,6.4509,155.02,154.94,45.12549]
["bitfinex","SOLUSD",1723278554884,6.73683836,155.04,154.94,45.25098]
["bitfinex","SOLUSD",1723278555781,20.0,155.03,154.94,45.25098]
["bitfinex","SOLUSD",1723278556164,6.4509,155.02,154.94,45.25098]
["bitfinex","SOLUSD",1723278557391,6.4512,155.01,154.94,45.25098]
["bitfinex","SOLUSD",1723278562165,26.4507,155.03,154.94,45.25098]
["bitfinex","SOLUSD",1723278563389,6.4507,155.02,154.94,45.25098]
["bitfinex","SOLUSD",1723278564888,6.4507,155.02,154.94,45.0]
["bitfinex","SOLUSD",1723278566071,26.4504,155.03,154.95,0.12549]
["bitfinex","SOLUSD",1723278566472,20.0,155.03,154.96,6.4201]
["bitfinex","SOLUSD",1723278570505,6.4508,155.02,154.96,6.4201]
["bitfinex","SOLUSD",1723278572600,20.0,155.03,154.96,6.4201]
["bitfinex","SOLUSD",1723278572900,6.73683836,155.04,154.96,6.4201]
["bitfinex","SOLUSD",1723278573480,6.73683836,155.04,154.97,16.0612]
["bitfinex","SOLUSD",1723278573680,6.4491,155.06,154.97,16.0612]
["bitfinex","SOLUSD",1723278573880,20.0,155.05,154.98,45.0]
["bitfinex","SOLUSD",1723278574302,26.4496,155.05,154.98,45.0]
["bitfinex","SOLUSD",1723278575902,6.7361837,155.08,154.98,6.4097]
["bitfinex","SOLUSD",1723278576120,6.7361837,155.08,154.99,45.50196]
["bitfinex","SOLUSD",1723278576404,643.8475,155.1,155.01,0.12549]
["bitfinex","SOLUSD",1723278576582,390.6475,155.1,155.01,0.12549]
["bitfinex","SOLUSD",1723278576776,390.6475,155.1,155.01,45.50196]
["bitfinex","SOLUSD",1723278578605,384.2,155.1,155.03,0.12549]
["bitfinex","SOLUSD",1723278578807,384.2,155.1,155.03,45.25098]
["bitfinex","SOLUSD",1723278579577,6.4486,155.08,155.02,6.4097]
["bitfinex","SOLUSD",1723278579786,6.449,155.07,155.02,6.4097]
["bitfinex","SOLUSD",1723278579986,6.4483,155.08,155.02,6.4097]
["bitfinex","SOLUSD",1723278580279,6.4478,155.09,155.02,6.4097]
["bitfinex","SOLUSD",1723278582219,13.18214428,155.1,155.02,6.4097]
["bitfinex","SOLUSD",1723278583320,6.73474428,155.1,155.03,45.0]
["bitfinex","SOLUSD",1723278583522,6.4472,155.11,155.03,45.0]
["bitfinex","SOLUSD",1723278583823,20.0,155.1,155.03,45.0]
["bitfinex","SOLUSD",1723278584720,6.73363333,155.13,155.07,16.2389]
["bitfinex","SOLUSD",1723278584920,17.71666406,155.23,155.09,6.4896]
["bitfinex","SOLUSD",1723278586206,6.4454,155.15,155.09,6.4896]
["bitfinex","SOLUSD",1723278586925,1.61185793,155.19,155.09,6.4896]
["bitfinex","SOLUSD",1723278586926,26.4461,155.14,155.09,6.4896]
["bitfinex","SOLUSD",1723278587103,20.0,155.14,155.09,6.4896]
["bitfinex","SOLUSD",1723278587303,6.4462,155.13,155.09,6.4896]
["bitfinex","SOLUSD",1723278590019,16.1872,155.18,155.09,6.4896]
["bitfinex","SOLUSD",1723278590221,22.6317,155.18,155.09,6.4896]
["bitfinex","SOLUSD",1723278590416,6.4447,155.17,155.09,6.4896]
["bitfinex","SOLUSD",1723278590929,22.6313,155.18,155.09,6.4896]
["bitfinex","SOLUSD",1723278591428,6.4433,155.2,155.09,6.4896]
["bitfinex","SOLUSD",1723278591639,6.4433,155.2,155.1,45.0]
["bitfinex","SOLUSD",1723278591802,6.4433,155.2,155.1,45.12549]
["bitfinex","SOLUSD",1723278593819,20.0,155.19,155.1,45.12549]
["bitfinex","SOLUSD",1723278597708,6.73038354,155.2,155.1,45.12549]
["bitfinex","SOLUSD",1723278597905,6.73038354,155.2,155.11,16.0777]
["bitfinex","SOLUSD",1723278599010,13.17378354,155.2,155.11,16.0777]
["bitfinex","SOLUSD",1723278601329,6.73038354,155.2,155.12,51.2291]
["bitfinex","SOLUSD",1723278601535,31.3779,155.27,155.13,0.25098]
["bitfinex","SOLUSD",1723278601709,6.4421,155.23,155.13,0.25098]
["bitfinex","SOLUSD",1723278602724,6.72915438,155.25,155.13,0.25098]
["bitfinex","SOLUSD",1723278602932,20.12549,155.24,155.14,21.491]
["bitfinex","SOLUSD",1723278603119,20.12549,155.24,155.15,45.0]
["bitfinex","SOLUSD",1723278603320,26.4416,155.24,155.15,45.0]
["bitfinex","SOLUSD",1723278603533,6.72915438,155.25,155.16,0.12549]
["bitfinex","SOLUSD",1723278603832,6.72915438,155.25,155.17,0.12549]
["bitfinex","SOLUSD",1723278604035,6.4407,155.27,155.17,45.12549]
["bitfinex","SOLUSD",1723278604211,6.72782127,155.27,155.17,45.12549]
["bitfinex","SOLUSD",1723278604408,6.72782127,155.27,155.19,6.2291]
["bitfinex","SOLUSD",1723278604721,259.64,155.28,155.19,6.2291]
["bitfinex","SOLUSD",1723278605026,266.3670381,155.28,155.19,6.2291]
["bitfinex","SOLUSD",1723278605238,6.4404,155.27,155.19,6.2291]
["bitfinex","SOLUSD",1723278605407,8.0515892,155.26,155.19,6.2291]
["bitfinex","SOLUSD",1723278605817,6.4437,155.19,155.15,6.3331]
["bitfinex","SOLUSD",1723278606146,8.0554524,155.18,155.15,6.3331]
["bitfinex","SOLUSD",1723278606325,1.61145847,155.17,155.15,6.3331]
["bitfinex","SOLUSD",1723278606731,1.61145847,155.17,155.06,21.6297]
["bitfinex","SOLUSD",1723278607742,0.12549,155.19,155.06,21.6297]
["bitfinex","SOLUSD",1723278607938,65.50196,155.19,155.06,21.6297]
["bitfinex","SOLUSD",1723278608320,1.61162028,155.18,155.06,21.6297]
["bitfinex","SOLUSD",1723278608516,65.50196,155.19,155.07,45.50196]
["bitfinex","SOLUSD",1723278608733,65.37647,155.19,155.07,45.50196]
["bitfinex","SOLUSD",1723278609138,1.61151947,155.18,155.07,45.50196]
["bitfinex","SOLUSD",1723278609840,1.73700969,155.17,155.06,21.6297]
["bitfinex","SOLUSD",1723278610023,1.86249969,155.17,155.06,21.6297]
["bitfinex","SOLUSD",1723278610219,46.86249969,155.17,155.06,21.6297]
["bitfinex","SOLUSD",1723278611325,46.86249969,155.17,155.07,45.0]
["bitfinex","SOLUSD",1723278611742,1.86249969,155.17,155.07,45.0]
["bitfinex","SOLUSD",1723278611947,20.25098,155.19,155.08,6.3331]
["bitfinex","SOLUSD",1723278612147,20.12549,155.19,155.09,0.12549]
["bitfinex","SOLUSD",1723278612446,0.12549,155.19,155.09,45.12549]
["bitfinex","SOLUSD",1723278612646,45.12549,155.19,155.09,45.12549]
["bitfinex","SOLUSD",1723278617523,20.25098,155.2,155.1,15.2966]
["bitfinex","SOLUSD",1723278617725,0.12549,155.2,155.11,51.45859]
["bitfinex","SOLUSD",1723278617927,0.12549,155.21,155.11,51.45859]
["bitfinex","SOLUSD",1723278618252,45.50196,155.21,155.11,51.45859]
["bitfinex","SOLUSD",1723278618450,20.0,155.2,155.11,51.45859]
["bitfinex","SOLUSD",1723278619749,45.12549,155.19,155.11,6.3331]
["bitfinex","SOLUSD",1723278619929,6.4444,155.18,155.11,6.3331]
["bitfinex","SOLUSD",1723278620132,6.69468,155.19,155.11,6.3331]
["bitfinex","SOLUSD",1723278621457,0.25098,155.19,155.11,6.3331]
["bitfinex","SOLUSD",1723278621755,0.12549,155.18,155.11,6.3331]
["bitfinex","SOLUSD",1723278622134,6.56969,155.18,155.11,6.3331]
["bitfinex","SOLUSD",1723278622340,0.12549,155.18,155.11,6.3331]
["bitfinex","SOLUSD",1723278622525,1.61159568,155.23,155.13,6.1137]
["bitfinex","SOLUSD",1723278622843,1.61127547,155.22,155.13,6.1137]
["bitfinex","SOLUSD",1723278623227,13.17026906,155.24,155.13,6.1137]
["bitfinex","SOLUSD",1723278623643,6.72866906,155.24,155.13,6.1137]
["bitfinex","SOLUSD",1723278623844,6.72866906,155.24,155.14,45.0]
["bitfinex","SOLUSD",1723278624440,6.4404,155.27,155.15,21.86368]
["bitfinex","SOLUSD",1723278624634,20.0,155.26,155.16,45.0]
["bitfinex","SOLUSD",1723278624847,6.4404,155.27,155.16,45.0]
["bitfinex","SOLUSD",1723278624848,266.36768499,155.28,155.16,45.0]
["bitfinex","SOLUSD",1723278625854,13.16768499,155.28,155.16,45.0]
["bitfinex","SOLUSD",1723278626061,45.50196,155.27,155.16,45.0]
["bitfinex","SOLUSD",1723278626227,6.72768499,155.28,155.18,6.2762]
["bitfinex","SOLUSD",1723278626427,6.4392,155.3,155.19,16.0089]
["bitfinex","SOLUSD",1723278626747,13.16580954,155.3,155.19,16.0089]
["bitfinex","SOLUSD",1723278626957,6.4397,155.29,155.19,16.0089]
["bitfinex","SOLUSD",1723278628229,0.12549,155.24,155.19,16.0089]
["bitfinex","SOLUSD",1723278628434,0.25098,155.24,155.19,16.0089]
["bitfinex","SOLUSD",1723278628646,45.25098,155.24,155.19,16.0089]
["bitfinex","SOLUSD",1723278629031,45.25098,155.24,155.18,6.2762]
["bitfinex","SOLUSD",1723278630054,0.12549,155.25,155.18,6.2762]
["bitfinex","SOLUSD",1723278630270,0.25098,155.25,155.18,6.2762]
["bitfinex","SOLUSD",1723278630436,0.37647,155.25,155.18,6.2762]
["bitfinex","SOLUSD",1723278634057,0.12549,155.24,155.18,6.2762]
["bitfinex","SOLUSD",1723278634362,46.98747974,155.24,155.18,6.2762]
["bitfinex","SOLUSD",1723278635359,0.12549,155.24,155.18,6.2762]
["bitfinex","SOLUSD",1723278635730,45.37647,155.25,155.18,6.2762]
["bitfinex","SOLUSD",1723278637350,0.25098,155.25,155.18,6.2762]
["bitfinex","SOLUSD",1723278637555,0.12549,155.25,155.18,6.2762]
["bitfinex","SOLUSD",1723278637854,1.61086275,155.25,155.18,6.2762]
["bitfinex","SOLUSD",1723278638076,637.4,155.34,155.2,6.2762]
["bitfinex","SOLUSD",1723278638259,6.72648703,155.28,155.2,6.2762]
["bitfinex","SOLUSD",1723278638436,6.4391,155.31,155.2,6.2762]
["bitfinex","SOLUSD",1723278638758,13.16527018,155.3,155.2,6.2762]
["bitfinex","SOLUSD",1723278639543,6.72607018,155.3,155.2,6.2762]
["bitfinex","SOLUSD",1723278639739,45.50196,155.29,155.2,6.2762]
["bitfinex","SOLUSD",1723278640941,6.4412,155.26,155.2,6.2762]
["bitfinex","SOLUSD",1723278641159,0.37647,155.25,155.2,6.2762]
["bitfinex","SOLUSD",1723278641460,0.12549,155.24,155.2,6.2762]
["bitfinex","SOLUSD",1723278650775,0.12549,155.23,155.2,6.2762]
["bitfinex","SOLUSD",1723278650978,46.98746083,155.23,155.2,6.2762]
["bitfinex","SOLUSD",1723278651179,46.98746083,155.23,155.16,6.1029]
["bitfinex","SOLUSD",1723278651180,0.12549,155.19,155.16,6.1029]
["bitfinex","SOLUSD",1723278651358,46.98787469,155.19,155.16,6.1029]
["bitfinex","SOLUSD",1723278652080,0.37647,155.19,155.16,6.1029]
["bitfinex","SOLUSD",1723278652278,0.12549,155.23,155.16,6.1029]
["bitfinex","SOLUSD",1723278652579,0.25098,155.23,155.16,6.1029]
["bitfinex","SOLUSD",1723278653279,1.86212784,155.23,155.16,6.1029]
["bitfinex","SOLUSD",1723278653863,0.12549,155.22,155.16,6.1029]
["bitfinex","SOLUSD",1723278654275,45.25098,155.23,155.16,6.1029]
["bitfinex","SOLUSD",1723278654671,6.72863488,155.25,155.17,21.3413]
["bitfinex","SOLUSD",1723278654853,1.61068417,155.29,155.17,21.3413]
["bitfinex","SOLUSD",1723278655054,6.4404,155.27,155.17,21.3413]
["bitfinex","SOLUSD",1723278655278,8.05133806,155.27,155.17,21.3413]
["bitfinex","SOLUSD",1723278656180,0.25098,155.26,155.17,21.3413]
["bitfinex","SOLUSD",1723278656561,18.18330707,155.25,155.17,6.1029]
["bitfinex","SOLUSD",1723278656884,6.4434,155.2,155.13,21.3413]
["bitfinex","SOLUSD",1723278657079,8.05525032,155.19,155.13,21.3413]
["bitfinex","SOLUSD",1723278657282,0.37647,155.18,155.13,21.3413]
["bitfinex","SOLUSD",1723278657461,1.61157331,155.17,155.13,21.3413]
["bitfinex","SOLUSD",1723278658066,0.37647,155.18,155.13,21.3413]
["bitfinex","SOLUSD",1723278658385,0.12549,155.19,155.13,21.3413]
["bitfinex","SOLUSD",1723278658587,0.50196,155.19,155.13,21.3413]
["bitfinex","SOLUSD",1723278659389,0.12549,155.19,155.13,21.3413]
["bitfinex","SOLUSD",1723278659590,45.0,155.2,155.13,21.3413]
["bitfinex","SOLUSD",1723278659891,0.25098,155.19,155.13,21.3413]
["bitfinex","SOLUSD",1723278660189,1.86249132,155.19,155.13,21.3413]
["bitfinex","SOLUSD",1723278660572,1.61143035,155.19,155.13,21.3413]
["bitfinex","SOLUSD",1723278662295,0.25098,155.2,155.13,21.3413]
["bitfinex","SOLUSD",1723278665272,20.0,155.24,155.13,21.3413]
["bitfinex","SOLUSD",1723278665478,0.25098,155.2,155.13,21.3413]
["bitfinex","SOLUSD",1723278665695,0.25098,155.19,155.13,21.3413]
["bitfinex","SOLUSD",1723278665996,0.12549,155.18,155.13,21.3413]
["bitfinex","SOLUSD",1723278666296,45.25098,155.18,155.13,21.3413]
["bitfinex","SOLUSD",1723278668190,8.0561897,155.17,155.13,6.1029]
["bitfinex","SOLUSD",1723278668395,53.55885924,155.16,155.09,22.222]
["bitfinex","SOLUSD",1723278668598,8.43336924,155.16,155.09,22.222]
["bitfinex","SOLUSD",1723278668775,45.12549,155.18,155.09,22.222]
["bitfinex","SOLUSD",1723278669276,1.8626114,155.17,155.09,22.222]
["bitfinex","SOLUSD",1723278669495,0.12549,155.15,155.09,22.222]
["bitfinex","SOLUSD",1723278669796,0.25098,155.15,155.09,22.222]
["bitfinex","SOLUSD",1723278670002,0.25098,155.14,155.09,22.222]
["bitfinex","SOLUSD",1723278670381,0.12549,155.15,155.09,22.222]
["bitfinex","SOLUSD",1723278670771,0.12549,155.16,155.09,22.222]
["bitfinex","SOLUSD",1723278670975,0.12549,155.17,155.09,22.222]
["bitfinex","SOLUSD",1723278671186,6.4436,155.2,155.09,22.222]
["bitfinex","SOLUSD",1723278671382,20.0,155.19,155.09,22.222]
["bitfinex","SOLUSD",1723278671583,20.0,155.19,155.1,6.6425]
["bitfinex","SOLUSD",1723278671789,6.73038208,155.21,155.1,6.6425]
["bitfinex","SOLUSD",1723278671994,20.0,155.2,155.1,6.6425]
["bitfinex","SOLUSD",1723278672200,6.73038208,155.21,155.11,15.5795]
["bitfinex","SOLUSD",1723278672492,6.73038208,155.21,155.13,15.5795]
["bitfinex","SOLUSD",1723278672697,6.4416,155.25,155.13,15.5795]
["bitfinex","SOLUSD",1723278672698,6.4416,155.25,155.14,6.6425]
["bitfinex","SOLUSD",1723278673076,6.4417,155.24,155.14,6.6425]
["bitfinex","SOLUSD",1723278673278,6.442,155.23,155.14,6.6425]
["bitfinex","SOLUSD",1723278673795,0.12549,155.22,155.14,6.6425]
["bitfinex","SOLUSD",1723278675102,0.12549,155.21,155.14,6.6425]
["bitfinex","SOLUSD",1723278675303,0.50196,155.21,155.14,6.6425]
["bitfinex","SOLUSD",1723278675681,2.11352114,155.21,155.14,6.6425]
["bitfinex","SOLUSD",1723278675984,0.50196,155.21,155.14,6.6425]
["bitfinex","SOLUSD",1723278676190,0.12549,155.19,155.14,6.6425]
["bitfinex","SOLUSD",1723278676400,51.94576,155.19,155.14,6.6425]
["bitfinex","SOLUSD",1723278676590,6.94576,155.19,155.14,6.6425]
["bitfinex","SOLUSD",1723278676789,0.12549,155.17,155.14,6.6425]
["bitfinex","SOLUSD",1723278676997,8.30753575,155.17,155.04,22.222]
["bitfinex","SOLUSD",1723278677194,45.25098,155.16,155.04,22.222]
["bitfinex","SOLUSD",1723278677381,45.25098,155.16,155.06,6.6425]
["bitfinex","SOLUSD",1723278677703,0.12549,155.17,155.08,6.6425]
["bitfinex","SOLUSD",1723278677888,36.1051,155.23,155.08,6.6425]
["bitfinex","SOLUSD",1723278678087,45.50196,155.22,155.08,6.6425]
["bitfinex","SOLUSD",1723278678293,6.4438,155.19,155.08,6.6425]
["bitfinex","SOLUSD",1723278678485,51.69538,155.18,155.08,6.6425]
["bitfinex","SOLUSD",1723278678687,0.25098,155.17,155.08,6.6425]
["bitfinex","SOLUSD",1723278678883,0.12549,155.16,155.08,6.6425]
["bitfinex","SOLUSD",1723278679200,1.73730633,155.16,155.08,6.6425]
["bitfinex","SOLUSD",1723278679796,0.25098,155.15,155.08,6.6425]
["bitfinex","SOLUSD",1723278680104,1.86294909,155.15,155.08,6.6425]
["bitfinex","SOLUSD",1723278680403,0.12549,155.14,155.08,6.6425]
["bitfinex","SOLUSD",1723278680623,0.12549,155.13,155.08,6.6425]
["bitfinex","SOLUSD",1723278680906,0.25098,155.13,155.08,6.6425]
["bitfinex","SOLUSD",1723278681325,0.12549,155.11,155.08,6.6425]
["bitfinex","SOLUSD",1723278681607,1.9887552,155.11,155.04,6.3593]
["bitfinex","SOLUSD",1723278681793,0.12549,155.1,155.04,6.3593]
["bitfinex","SOLUSD",1723278681995,1.98900253,155.1,155.04,6.3593]
["bitfinex","SOLUSD",1723278682197,0.12549,155.09,154.97,16.67438692]
["bitfinex","SOLUSD",1723278682402,6.4489,155.07,154.98,6.3593]
["bitfinex","SOLUSD",1723278682595,0.12549,155.05,154.98,6.3593]
["bitfinex","SOLUSD",1723278683136,1.73847114,155.05,154.98,6.3593]
["bitfinex","SOLUSD",1723278683494,0.37647,155.04,154.98,6.3593]
["bitfinex","SOLUSD",1723278683695,1.98955716,155.04,154.98,6.3593]
["bitfinex","SOLUSD",1723278683992,46.98955716,155.04,154.98,6.3593]
["bitfinex","SOLUSD",1723278684691,0.12549,155.03,154.98,6.3593]
["bitfinex","SOLUSD",1723278684905,1.73872667,155.03,154.98,6.3593]
["bitfinex","SOLUSD",1723278685104,0.37647,155.02,154.98,6.3593]
["bitfinex","SOLUSD",1723278685307,0.12549,155.02,154.98,6.3593]
["bitfinex","SOLUSD",1723278685497,45.12549,155.03,154.98,6.3593]
["bitfinex","SOLUSD",1723278685718,0.12549,155.03,154.98,6.3593]
["bitfinex","SOLUSD",1723278685907,0.25098,155.03,154.98,6.3593]
["bitfinex","SOLUSD",1723278687327,45.25098,155.04,154.98,6.3593]
["bitfinex","SOLUSD",1723278688503,6.57629,155.02,154.98,6.3593]
["bitfinex","SOLUSD",1723278688703,0.12549,155.0,154.95,15.5527]
["bitfinex","SOLUSD",1723278688904,0.25098,155.0,154.95,15.5527]
["bitfinex","SOLUSD",1723278689120,0.25098,154.99,154.95,15.5527]
["bitfinex","SOLUSD",1723278689920,0.25098,155.0,154.95,15.5527]
["bitfinex","SOLUSD",1723278690128,0.12549,155.0,154.95,15.5527]
["bitfinex","SOLUSD",1723278690308,0.37647,155.0,154.95,15.5527]
["bitfinex","SOLUSD",1723278690909,1.98990534,155.0,154.95,15.5527]
["bitfinex","SOLUSD",1723278691318,0.37647,155.0,154.95,15.5527]
["bitfinex","SOLUSD",1723278691517,0.12549,155.02,154.95,15.5527]
["bitfinex","SOLUSD",1723278691716,65.37647,155.03,154.95,15.5527]
["bitfinex","SOLUSD",1723278692030,71.95226,155.03,154.95,15.5527]
["bitfinex","SOLUSD",1723278692924,65.50196,155.03,154.95,15.5527]
["bitfinex","SOLUSD",1723278693134,67.11542583,155.03,154.95,15.5527]
["bitfinex","SOLUSD",1723278694006,6.57669,155.01,154.95,15.5527]
["bitfinex","SOLUSD",1723278694209,0.12549,154.99,154.95,15.5527]
["bitfinex","SOLUSD",1723278695539,51.82807,155.0,154.95,15.5527]
["bitfinex","SOLUSD",1723278695540,0.37647,155.0,154.95,15.5527]
["bitfinex","SOLUSD",1723278695909,0.12549,154.99,154.95,15.5527]
["bitfinex","SOLUSD",1723278696332,8.19113499,154.99,154.94,6.3316]
["bitfinex","SOLUSD",1723278696528,45.25098,154.98,154.94,6.3316]
["bitfinex","SOLUSD",1723278696734,45.37647,154.98,154.94,6.3316]
["bitfinex","SOLUSD",1723278697114,0.37647,154.98,154.94,6.3316]
["bitfinex","SOLUSD",1723278697314,6.73881371,155.02,154.94,6.3316]
["bitfinex","SOLUSD",1723278697315,14.80333283,155.02,154.94,6.3316]
["bitfinex","SOLUSD",1723278697833,0.12549,155.0,154.94,6.3316]
["bitfinex","SOLUSD",1723278699310,6.57729,155.0,154.94,6.3316]
["bitfinex","SOLUSD",1723278699519,45.37647,154.99,154.94,6.3316]
["bitfinex","SOLUSD",1723278701030,0.37647,154.99,154.94,6.3316]
["bitfinex","SOLUSD",1723278702513,1.99012859,154.99,154.94,6.3316]
["bitfinex","SOLUSD",1723278703126,0.37647,154.99,154.94,6.3316]
["bitfinex","SOLUSD",1723278703327,1.99008193,154.99,154.94,6.3316]
["bitfinex","SOLUSD",1723278704918,0.12549,154.98,154.91,15.0129]
["bitfinex","SOLUSD",1723278705119,1.73934033,154.98,154.91,15.0129]
["bitfinex","SOLUSD",1723278705327,0.37647,154.97,154.91,15.0129]
["bitfinex","SOLUSD",1723278705531,1.61385009,154.96,154.91,15.0129]
["bitfinex","SOLUSD",1723278705731,1.61384998,154.95,154.91,15.0129]
["bitfinex","SOLUSD",1723278706846,0.37647,154.97,154.91,15.0129]
["bitfinex","SOLUSD",1723278706847,1.61384993,154.94,154.91,15.0129]
["bitfinex","SOLUSD",1723278707019,0.37647,154.97,154.91,15.0129]
["bitfinex","SOLUSD",1723278707219,0.12549,154.97,154.91,15.0129]
["bitfinex","SOLUSD",1723278707414,45.0,154.98,154.91,15.0129]
["bitfinex","SOLUSD",1723278707616,1.61366172,154.97,154.91,15.0129]
["bitfinex","SOLUSD",1723278712740,45.25098,154.99,154.91,15.0129]
["bitfinex","SOLUSD",1723278712940,0.12549,154.98,154.91,15.0129]
["bitfinex","SOLUSD",1723278714049,45.25098,154.99,154.91,15.0129]
["bitfinex","SOLUSD",1723278714738,6.73871603,155.0,154.91,15.0129]
["bitfinex","SOLUSD",1723278715242,6.4508,155.02,154.91,15.0129]
["bitfinex","SOLUSD",1723278715554,20.0,155.01,154.91,15.0129]
["bitfinex","SOLUSD",1723278715844,6.4494,155.06,154.94,6.3122]
["bitfinex","SOLUSD",1723278716019,15.8183,155.11,154.94,6.3122]
["bitfinex","SOLUSD",1723278716020,8.06274458,155.05,154.94,6.3122]
["bitfinex","SOLUSD",1723278716357,8.06314743,155.04,154.94,6.3122]
["bitfinex","SOLUSD",1723278717037,45.50196,155.03,154.94,6.3122]
["bitfinex","SOLUSD",1723278718234,0.50196,155.03,154.94,6.3122]
["bitfinex","SOLUSD",1723278720668,0.12549,155.01,154.94,6.3122]
["bitfinex","SOLUSD",1723278720952,8.44142456,155.01,154.94,6.3122]
["bitfinex","SOLUSD",1723278721255,45.12549,155.0,154.94,6.3122]
["bitfinex","SOLUSD",1723278721426,1.73901415,154.99,154.94,6.3122]
["bitfinex","SOLUSD",1723278721630,1.61352415,154.98,154.94,6.3122]
["bitfinex","SOLUSD",1723278725455,0.12549,154.99,154.94,6.3122]
["bitfinex","SOLUSD",1723278725456,1.73904437,154.97,154.94,6.3122]
["bitfinex","SOLUSD",1723278725647,0.37647,154.96,154.94,6.3122]
["bitfinex","SOLUSD",1723278725960,0.37647,154.96,154.85,22.4107]
["bitfinex","SOLUSD",1723278726158,1.61389971,154.95,154.85,22.4107]
["bitfinex","SOLUSD",1723278727361,0.37647,154.96,154.85,22.4107]
["bitfinex","SOLUSD",1723278727362,0.37647,154.96,154.86,45.0]
["bitfinex","SOLUSD",1723278727542,0.37647,154.96,154.85,22.4107]
["bitfinex","SOLUSD",1723278727744,0.25098,154.95,154.85,22.4107]
["bitfinex","SOLUSD",1723278727968,0.25098,154.94,154.85,22.4107]
["bitfinex","SOLUSD",1723278731667,1.86507071,154.94,154.85,22.4107]
["bitfinex","SOLUSD",1723278731976,0.12549,154.92,154.85,22.4107]
["bitfinex","SOLUSD",1723278732179,1.9907599,154.92,154.85,22.4107]
["bitfinex","SOLUSD",1723278733370,0.12549,154.91,154.85,22.4107]
["bitfinex","SOLUSD",1723278733571,0.37647,154.91,154.85,22.4107]
["bitfinex","SOLUSD",1723278733779,0.12549,154.91,154.85,22.4107]
["bitfinex","SOLUSD",1723278733969,45.0,154.97,154.85,22.4107]
["bitfinex","SOLUSD",1723278734175,20.0,154.96,154.85,22.4107]
["bitfinex","SOLUSD",1723278734776,21.9738,154.99,154.85,22.4107]
["bitfinex","SOLUSD",1723278734777,20.0,154.98,154.85,22.4107]
["bitfinex","SOLUSD",1723278734983,26.4525,154.98,154.85,22.4107]
["bitfinex","SOLUSD",1723278735188,21.61397999,154.98,154.85,22.4107]
["bitfinex","SOLUSD",1723278735384,6.4536,154.96,154.85,22.4107]
["bitfinex","SOLUSD",1723278735591,21.73979136,154.95,154.85,22.4107]
["bitfinex","SOLUSD",1723278735785,45.25098,154.94,154.85,22.4107]
["bitfinex","SOLUSD",1723278735962,0.12549,154.92,154.85,22.4107]
["bitfinex","SOLUSD",1723278736156,0.25098,154.92,154.85,22.4107]
["bitfinex","SOLUSD",1723278736364,0.12549,154.9,154.85,22.4107]
["bitfinex","SOLUSD",1723278736692,0.25098,154.9,154.85,22.4107]
["bitfinex","SOLUSD",1723278736980,0.25098,154.91,154.85,22.4107]
["bitfinex","SOLUSD",1723278737473,0.12549,154.9,154.85,22.4107]
["bitfinex","SOLUSD",1723278737656,1.73995637,154.9,154.85,22.4107]
["bitfinex","SOLUSD",1723278738267,0.25098,154.9,154.85,22.4107]
["bitfinex","SOLUSD",1723278740783,0.12549,154.89,154.85,22.4107]
["bitfinex","SOLUSD",1723278740980,0.25098,154.89,154.85,22.4107]
["bitfinex","SOLUSD",1723278741159,0.25098,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278741769,1.86553515,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278742268,0.25098,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278744082,0.25098,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1723278746289,0.25098,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723278746479,0.25098,154.9,154.87,6.457]
["bitfinex","SOLUSD",1723278746788,0.12549,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278746992,46.86573551,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278747201,0.25098,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278748104,0.25098,154.87,154.83,7.3049729]
["bitfinex","SOLUSD",1723278749199,45.25098,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1723278749378,0.25098,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1723278749895,0.25098,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723278750095,45.12549,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723278751902,45.12549,154.89,154.83,7.3048729]
["bitfinex","SOLUSD",1723278752203,0.37647,154.88,154.83,7.3048729]
["bitfinex","SOLUSD",1723278753785,0.37647,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278753786,16.5094,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278754080,67.11701775,154.86,154.83,0.8464729]
["bitfinex","SOLUSD",1723278754279,0.12549,154.84,154.83,0.8464729]
["bitfinex","SOLUSD",1723278754495,0.50196,154.84,154.83,0.8464729]
["bitfinex","SOLUSD",1723278757198,0.25098,154.84,154.83,0.8464729]
["bitfinex","SOLUSD",1723278758477,51.4578,154.86,154.83,0.8464729]
["bitfinex","SOLUSD",1723278758677,0.37647,154.85,154.83,0.8464729]
["bitfinex","SOLUSD",1723278759282,51.4578,154.86,154.83,0.8464729]
["bitfinex","SOLUSD",1723278759799,45.0,154.86,154.83,0.8464729]
["bitfinex","SOLUSD",1723278760389,46.61486693,154.86,154.83,0.8464729]
["bitfinex","SOLUSD",1723278761395,16.4713,154.91,154.83,0.8464729]
["bitfinex","SOLUSD",1723278761602,6.4539,154.95,154.88,6.4566]
["bitfinex","SOLUSD",1723278761784,6.74277184,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1723278761983,6.4542,154.94,154.88,6.4566]
["bitfinex","SOLUSD",1723278762188,23.21284482,154.96,154.83,0.8464729]
["bitfinex","SOLUSD",1723278762388,23.21284482,154.96,154.85,21.4955]
["bitfinex","SOLUSD",1723278762588,6.454,154.95,154.85,21.4955]
["bitfinex","SOLUSD",1723278762807,6.4542,154.94,154.85,21.4955]
["bitfinex","SOLUSD",1723278764293,6.4537,154.95,154.85,21.4955]
["bitfinex","SOLUSD",1723278764709,51.95616,154.94,154.85,21.4955]
["bitfinex","SOLUSD",1723278766408,1.61406793,154.93,154.85,21.4955]
["bitfinex","SOLUSD",1723278766604,8.44576297,154.92,154.85,21.4955]
["bitfinex","SOLUSD",1723278766803,0.12549,154.92,154.85,21.4955]
["bitfinex","SOLUSD",1723278767313,6.58089,154.91,154.85,21.4955]
["bitfinex","SOLUSD",1723278767540,1.73992185,154.9,154.85,21.4955]
["bitfinex","SOLUSD",1723278768006,1.61443654,154.89,154.85,21.4955]
["bitfinex","SOLUSD",1723278768212,1.61443654,154.89,154.85,6.3969]
["bitfinex","SOLUSD",1723278768415,0.12549,154.9,154.85,6.3969]
["bitfinex","SOLUSD",1723278768732,0.25098,154.9,154.85,6.3969]
["bitfinex","SOLUSD",1723278772029,0.25098,154.9,154.85,12.8545]
["bitfinex","SOLUSD",1723278772330,0.12549,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1723278774626,0.12549,154.91,154.85,6.3969]
["bitfinex","SOLUSD",1723278775346,6.58089,154.91,154.85,6.3969]
["bitfinex","SOLUSD",1723278776239,8.19521797,154.91,154.85,6.3969]
["bitfinex","SOLUSD",1723278776538,0.12549,154.91,154.85,6.3969]
["bitfinex","SOLUSD",1723278776738,6.74226138,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1723278777042,6.4507,155.02,154.9,15.34029]
["bitfinex","SOLUSD",1723278777340,6.4512,155.01,154.96,6.2335]
["bitfinex","SOLUSD",1723278778443,6.73875434,155.03,154.96,6.2335]
["bitfinex","SOLUSD",1723278778623,6.73875434,155.03,154.96,21.4483]
["bitfinex","SOLUSD",1723278779941,6.4513,155.01,154.96,21.4483]
["bitfinex","SOLUSD",1723278780144,8.06461369,155.01,154.96,21.4483]
["bitfinex","SOLUSD",1723278780522,0.12549,155.0,154.92,15.2148]
["bitfinex","SOLUSD",1723278780730,6.4531,154.97,154.92,15.2148]
["bitfinex","SOLUSD",1723278781143,6.4524,154.99,154.92,15.2148]
["bitfinex","SOLUSD",1723278781344,0.37647,155.0,154.92,15.2148]
["bitfinex","SOLUSD",1723278781551,20.0,155.01,154.92,15.2148]
["bitfinex","SOLUSD",1723278781852,26.4514,155.01,154.92,15.2148]
["bitfinex","SOLUSD",1723278782051,51.95366,155.0,154.92,15.2148]
["bitfinex","SOLUSD",1723278782545,6.4522,154.99,154.92,15.2148]
["bitfinex","SOLUSD",1723278782743,45.50196,154.98,154.92,15.2148]
["bitfinex","SOLUSD",1723278783337,1.61364919,154.97,154.92,15.2148]
["bitfinex","SOLUSD",1723278783539,45.50196,154.98,154.91,6.2335]
["bitfinex","SOLUSD",1723278784538,61.16506,154.98,154.91,6.2335]
["bitfinex","SOLUSD",1723278784853,0.12549,154.96,154.91,6.2335]
["bitfinex","SOLUSD",1723278785033,61.16506,154.98,154.91,6.2335]
["bitfinex","SOLUSD",1723278786051,61.16506,154.98,154.88,15.2608]
["bitfinex","SOLUSD",1723278786052,0.12549,154.94,154.88,15.2608]
["bitfinex","SOLUSD",1723278786256,0.25098,154.94,154.88,15.2608]
["bitfinex","SOLUSD",1723278786437,0.12549,154.93,154.88,15.2608]
["bitfinex","SOLUSD",1723278786637,0.25098,154.93,154.88,15.2608]
["bitfinex","SOLUSD",1723278788862,0.25098,154.92,154.87,6.2755]
["bitfinex","SOLUSD",1723278789565,45.25098,154.92,154.87,6.2755]
["bitfinex","SOLUSD",1723278790053,45.25098,154.92,154.84,15.7524]
["bitfinex","SOLUSD",1723278790256,0.12549,154.9,154.84,15.7524]
["bitfinex","SOLUSD",1723278790465,0.25098,154.9,154.84,15.7524]
["bitfinex","SOLUSD",1723278790635,0.25098,154.89,154.84,15.7524]
["bitfinex","SOLUSD",1723278790833,0.25098,154.89,154.84,22.2106]
["bitfinex","SOLUSD",1723278791857,0.25098,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1723278792238,0.25098,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1723278792453,2.59280776,154.97,154.86,6.4573]
["bitfinex","SOLUSD",1723278792764,45.37647,154.93,154.85,1.29142923]
["bitfinex","SOLUSD",1723278792965,0.12549,154.92,154.85,1.29142923]
["bitfinex","SOLUSD",1723278793758,0.12549,154.92,154.84,15.7524]
["bitfinex","SOLUSD",1723278794844,45.37647,154.93,154.85,1.29143077]
["bitfinex","SOLUSD",1723278795251,0.37647,154.93,154.85,1.29143077]
["bitfinex","SOLUSD",1723278795449,0.37647,154.93,154.84,15.7524]
["bitfinex","SOLUSD",1723278797039,0.37647,154.93,154.85,1.29136269]
["bitfinex","SOLUSD",1723278797445,0.25098,154.93,154.85,1.29136269]
["bitfinex","SOLUSD",1723278798147,0.12549,154.93,154.85,1.29136269]
["bitfinex","SOLUSD",1723278798351,45.12549,154.94,154.86,6.2755]
["bitfinex","SOLUSD",1723278799666,0.25098,154.93,154.86,6.2755]
["bitfinex","SOLUSD",1723278799847,0.37647,154.93,154.86,6.2755]
["bitfinex","SOLUSD",1723278800362,6.83117,154.93,154.86,6.2755]
["bitfinex","SOLUSD",1723278801647,0.37647,154.93,154.86,6.2755]
["bitfinex","SOLUSD",1723278802360,45.12549,154.94,154.87,1.2913445]
["bitfinex","SOLUSD",1723278803869,0.25098,154.94,154.87,1.2913445]
["bitfinex","SOLUSD",1723278805067,45.12549,154.95,154.87,1.2913445]
["bitfinex","SOLUSD",1723278806371,51.57919,154.95,154.87,1.2913445]
["bitfinex","SOLUSD",1723278808076,51.57919,154.95,154.86,6.2755]
["bitfinex","SOLUSD",1723278808445,0.12549,154.94,154.86,6.1755]
["bitfinex","SOLUSD",1723278808757,6.70538,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1723278808959,6.4544,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1723278809347,15.6631,154.98,154.89,1.29119574]
["bitfinex","SOLUSD",1723278809573,6.4516,155.0,154.88,15.97099]
["bitfinex","SOLUSD",1723278809876,13.19091771,155.0,154.89,46.29083683]
["bitfinex","SOLUSD",1723278810064,6.4521,154.99,154.89,46.29083683]
["bitfinex","SOLUSD",1723278810570,6.73931771,155.0,154.89,46.29083683]
["bitfinex","SOLUSD",1723278810874,13.19091771,155.0,154.9,0.12549]
["bitfinex","SOLUSD",1723278811549,13.19091771,155.0,154.91,6.5097]
["bitfinex","SOLUSD",1723278812345,13.19091771,155.0,154.92,1.29074875]
["bitfinex","SOLUSD",1723278812760,13.19091771,155.0,154.91,6.5097]
["bitfinex","SOLUSD",1723278812957,6.73931771,155.0,154.93,0.12549]
["bitfinex","SOLUSD",1723278813164,6.73931771,155.0,154.93,46.79232149]
["bitfinex","SOLUSD",1723278813374,6.4496,155.05,154.93,46.79232149]
["bitfinex","SOLUSD",1723278814675,0.12549,155.04,154.93,46.79232149]
["bitfinex","SOLUSD",1723278814850,0.25098,155.04,154.93,46.79232149]
["bitfinex","SOLUSD",1723278817877,0.25098,155.04,154.93,45.50196]
["bitfinex","SOLUSD",1723278818079,6.452,154.99,154.92,15.8455]
["bitfinex","SOLUSD",1723278818258,0.25098,155.03,154.92,15.8455]
["bitfinex","SOLUSD",1723278818259,6.4525,154.98,154.92,15.8455]
["bitfinex","SOLUSD",1723278819275,6.4525,154.98,154.91,6.5097]
["bitfinex","SOLUSD",1723278820558,6.4529,154.97,154.91,6.5097]
["bitfinex","SOLUSD",1723278820762,0.12549,154.98,154.91,6.5097]
["bitfinex","SOLUSD",1723278820973,0.37647,154.98,154.91,6.5097]
["bitfinex","SOLUSD",1723278821961,6.4519,155.0,154.92,1.29086866]
["bitfinex","SOLUSD",1723278822165,0.12549,154.99,154.92,1.29086866]
["bitfinex","SOLUSD",1723278822363,0.25098,154.99,154.92,1.29086866]
["bitfinex","SOLUSD",1723278823153,0.25098,154.99,154.91,6.5097]
["bitfinex","SOLUSD",1723278823864,6.99027139,154.99,154.91,6.5097]
["bitfinex","SOLUSD",1723278824883,13.44227139,154.99,154.91,6.5097]
["bitfinex","SOLUSD",1723278826481,6.57789,154.98,154.91,6.5097]
["bitfinex","SOLUSD",1723278828783,6.4531,154.97,154.91,6.5097]
["bitfinex","SOLUSD",1723278829093,8.31837531,154.96,154.91,6.5097]
["bitfinex","SOLUSD",1723278829568,6.4537,154.95,154.91,6.5097]
["bitfinex","SOLUSD",1723278829889,46.86479233,154.94,154.88,15.8455]
["bitfinex","SOLUSD",1723278831080,45.25098,154.94,154.88,15.8455]
["bitfinex","SOLUSD",1723278831263,20.0,154.95,154.88,15.8455]
["bitfinex","SOLUSD",1723278831465,0.37647,154.96,154.89,1.29113632]
["bitfinex","SOLUSD",1723278831677,0.25098,154.96,154.89,1.29113632]
["bitfinex","SOLUSD",1723278831881,0.12549,154.96,154.89,1.29113632]
["bitfinex","SOLUSD",1723278832059,20.12549,154.96,154.89,1.29113632]
["bitfinex","SOLUSD",1723278832255,0.12549,154.96,154.89,1.29113632]
["bitfinex","SOLUSD",1723278832660,0.12549,154.97,154.89,1.29113632]
["bitfinex","SOLUSD",1723278832878,20.25098,154.98,154.89,1.29113632]
["bitfinex","SOLUSD",1723278833387,20.25098,154.98,154.88,15.8455]
["bitfinex","SOLUSD",1723278833682,20.25098,154.98,154.89,1.29086749]
["bitfinex","SOLUSD",1723278834185,26.70348,154.98,154.89,1.29086749]
["bitfinex","SOLUSD",1723278835274,6.4532,154.96,154.88,15.8455]
["bitfinex","SOLUSD",1723278835871,6.57839,154.97,154.88,15.8455]
["bitfinex","SOLUSD",1723278836275,6.4529,154.97,154.88,17.13643387]
["bitfinex","SOLUSD",1723278837570,20.0,154.98,154.89,6.5657]
["bitfinex","SOLUSD",1723278837774,26.4524,154.98,154.9,1.2907878]
["bitfinex","SOLUSD",1723278838072,6.4528,154.97,154.89,6.5657]
["bitfinex","SOLUSD",1723278838998,6.4534,154.96,154.89,6.5657]
["bitfinex","SOLUSD",1723278839178,20.0,154.98,154.89,6.5657]
["bitfinex","SOLUSD",1723278840061,6.4528,154.97,154.89,6.5657]
["bitfinex","SOLUSD",1723278841983,26.4525,154.98,154.9,1.29090775]
["bitfinex","SOLUSD",1723278843585,26.4525,154.98,154.89,6.5657]
["bitfinex","SOLUSD",1723278843790,6.4525,154.98,154.89,6.5657]
["bitfinex","SOLUSD",1723278844194,6.4525,154.98,154.9,1.29077171]
["bitfinex","SOLUSD",1723278844402,6.4525,154.98,154.9,46.29077171]
["bitfinex","SOLUSD",1723278845487,6.453,154.97,154.89,6.5657]
["bitfinex","SOLUSD",1723278847093,6.4532,154.96,154.89,6.5657]
["bitfinex","SOLUSD",1723278847388,6.4528,154.97,154.89,6.5657]
["bitfinex","SOLUSD",1723278850269,0.12549,154.96,154.89,6.5657]
["bitfinex","SOLUSD",1723278850470,6.4537,154.95,154.89,6.5657]
["bitfinex","SOLUSD",1723278850673,6.57879,154.96,154.89,6.5657]
["bitfinex","SOLUSD",1723278852394,6.57799,154.98,154.89,6.5657]
["bitfinex","SOLUSD",1723278852600,6.57799,154.98,154.9,1.29093138]
["bitfinex","SOLUSD",1723278856190,6.57799,154.98,154.89,6.5657]
["bitfinex","SOLUSD",1723278857577,6.453,154.97,154.89,6.5657]
["bitfinex","SOLUSD",1723278858481,6.4533,154.96,154.89,6.5657]
["bitfinex","SOLUSD",1723278858674,6.4545,154.93,154.89,6.5657]
["bitfinex","SOLUSD",1723278858998,0.12549,154.92,154.85,6.6233]
["bitfinex","SOLUSD",1723278859183,1.86523997,154.92,154.85,6.6233]
["bitfinex","SOLUSD",1723278859381,46.73974997,154.92,154.85,6.6233]
["bitfinex","SOLUSD",1723278860185,6.4553,154.91,154.85,6.6233]
["bitfinex","SOLUSD",1723278861503,1.61435549,154.9,154.85,6.6233]
["bitfinex","SOLUSD",1723278861677,8.07005549,154.9,154.85,6.6233]
["bitfinex","SOLUSD",1723278863598,8.07005549,154.9,154.83,0.8464729]
["bitfinex","SOLUSD",1723278863599,1.73984549,154.9,154.83,0.8464729]
["bitfinex","SOLUSD",1723278863799,0.50196,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278865180,6.95826,154.89,154.83,7.3050729]
["bitfinex","SOLUSD",1723278867219,0.50196,154.89,154.83,7.3050729]
["bitfinex","SOLUSD",1723278868802,0.50196,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723278872094,6.95826,154.89,154.83,7.3050729]
["bitfinex","SOLUSD",1723278872799,51.4569,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278872988,1.86572216,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278873689,1.86569496,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278874085,0.25098,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278874392,1.86572131,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278874910,0.25098,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278876904,1.86571511,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278877597,0.25098,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278879808,13.19957074,154.9,154.83,0.8464729]
["bitfinex","SOLUSD",1723278879995,20.0,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723278882317,13.19937074,154.9,154.83,7.3050729]
["bitfinex","SOLUSD",1723278882498,20.0,154.89,154.83,7.3050729]
["bitfinex","SOLUSD",1723278883915,26.4564,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278884410,26.4564,154.89,154.83,7.3049729]
["bitfinex","SOLUSD",1723278884993,20.0,154.89,154.83,7.3049729]
["bitfinex","SOLUSD",1723278885405,26.4562,154.89,154.83,7.3049729]
["bitfinex","SOLUSD",1723278887221,6.4567,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278887420,6.99445074,154.9,154.83,7.3047729]
["bitfinex","SOLUSD",1723278887622,6.99445074,154.9,154.83,0.8464729]
["bitfinex","SOLUSD",1723278887806,0.25098,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723278888001,0.25098,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723278888002,45.25098,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723278888925,6.4557,154.91,154.84,6.4582]
["bitfinex","SOLUSD",1723278889415,6.4557,154.91,154.85,6.4577]
["bitfinex","SOLUSD",1723278892028,6.4557,154.91,154.86,6.0428]
["bitfinex","SOLUSD",1723278895730,6.74266679,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1723278896025,6.74266679,154.92,154.86,7.33396619]
["bitfinex","SOLUSD",1723278896437,6.74266679,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723278896619,6.4541,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1723278897215,23.39868899,154.96,154.86,6.0428]
["bitfinex","SOLUSD",1723278897412,6.455,154.92,154.86,6.0428]
["bitfinex","SOLUSD",1723278898433,6.4545,154.93,154.86,6.0428]
["bitfinex","SOLUSD",1723278898629,6.4549,154.92,154.86,6.0428]
["bitfinex","SOLUSD",1723278899035,6.4545,154.93,154.86,6.0428]
["bitfinex","SOLUSD",1723278899240,45.0,154.92,154.86,6.0428]
["bitfinex","SOLUSD",1723278899927,51.4549,154.92,154.86,6.0428]
["bitfinex","SOLUSD",1723278900835,45.0,154.92,154.86,6.0428]
["bitfinex","SOLUSD",1723278901329,6.4545,154.93,154.86,6.0428]
["bitfinex","SOLUSD",1723278901635,6.57919,154.95,154.86,7.33401691]
["bitfinex","SOLUSD",1723278902524,6.74118899,154.96,154.86,6.0428]
["bitfinex","SOLUSD",1723278903824,45.25098,154.95,154.86,6.0428]
["bitfinex","SOLUSD",1723278904025,6.57969,154.94,154.86,6.0428]
["bitfinex","SOLUSD",1723278905313,0.12549,154.94,154.86,6.0428]
["bitfinex","SOLUSD",1723278911648,45.25098,154.95,154.86,7.3339842]
["bitfinex","SOLUSD",1723278912148,0.25098,154.95,154.86,7.3339842]
["bitfinex","SOLUSD",1723278912341,6.74118899,154.96,154.86,7.3339842]
["bitfinex","SOLUSD",1723278913229,13.19448899,154.96,154.86,7.3339842]
["bitfinex","SOLUSD",1723278913436,13.19448899,154.96,154.86,6.0428]
["bitfinex","SOLUSD",1723278914953,51.83017,154.95,154.86,6.0428]
["bitfinex","SOLUSD",1723278915852,45.37647,154.95,154.86,6.0428]
["bitfinex","SOLUSD",1723278917027,51.83017,154.95,154.86,6.0428]
["bitfinex","SOLUSD",1723278917226,45.37647,154.95,154.86,6.0428]
["bitfinex","SOLUSD",1723278917433,51.83047,154.95,154.86,6.0428]
["bitfinex","SOLUSD",1723278918335,6.4541,154.94,154.86,6.0428]
["bitfinex","SOLUSD",1723278918533,1.6139936,154.93,154.86,6.0428]
["bitfinex","SOLUSD",1723278919057,0.25098,154.92,154.86,6.0428]
["bitfinex","SOLUSD",1723278919254,6.4557,154.9,154.86,6.0428]
["bitfinex","SOLUSD",1723278919456,45.37647,154.89,154.86,6.0428]
["bitfinex","SOLUSD",1723278921252,51.83267,154.89,154.86,6.0428]
["bitfinex","SOLUSD",1723278921458,53.44713046,154.89,154.86,6.0428]
["bitfinex","SOLUSD",1723278921638,53.44713046,154.89,154.83,7.3046729]
["bitfinex","SOLUSD",1723278924359,45.37647,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723278925935,46.9910352,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723278926253,46.9910352,154.89,154.83,7.3050729]
["bitfinex","SOLUSD",1723278926451,51.83297,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278926932,6.458,154.85,154.83,0.8464729]
["bitfinex","SOLUSD",1723278927131,6.70918,154.84,154.83,0.8464729]
["bitfinex","SOLUSD",1723278927443,26.96016,154.84,154.83,0.8464729]
["bitfinex","SOLUSD",1723278927744,20.12549,154.84,154.83,0.8464729]
["bitfinex","SOLUSD",1723278928058,0.12549,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278928264,20.50196,154.89,154.83,0.8464729]
["bitfinex","SOLUSD",1723278928455,0.12549,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278928636,26.95936,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278928960,20.50196,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278929760,19.41,154.99,154.83,0.8464729]
["bitfinex","SOLUSD",1723278929761,15.0718,154.93,154.83,7.3050729]
["bitfinex","SOLUSD",1723278929961,20.0,154.92,154.83,7.3050729]
["bitfinex","SOLUSD",1723278930154,6.4566,154.88,154.83,0.8464729]
["bitfinex","SOLUSD",1723278931681,6.58269,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278934386,0.12549,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278934688,51.70808,154.87,154.83,0.8464729]
["bitfinex","SOLUSD",1723278937567,0.12549,154.86,154.83,0.8464729]
["bitfinex","SOLUSD",1723278938293,0.25098,154.86,154.83,0.8464729]
["bitfinex","SOLUSD",1723278938792,6.70848,154.86,154.83,0.8464729]
["bitfinex","SOLUSD",1723278938972,6.4579,154.85,154.83,0.8464729]
["bitfinex","SOLUSD",1723278939175,6.58369,154.84,154.83,0.8464729]
["bitfinex","SOLUSD",1723278939480,51.96016,154.84,154.83,0.8464729]
["bitfinex","SOLUSD",1723278940288,71.96016,154.84,154.83,0.8464729]
["bitfinex","SOLUSD",1723278942104,65.50196,154.84,154.83,0.8464729]
["bitfinex","SOLUSD",1723278942391,45.50196,154.84,154.83,0.8464729]
["bitfinex","SOLUSD",1723278942596,65.50196,154.84,154.83,0.8464729]
["bitfinex","SOLUSD",1723278942795,71.96016,154.84,154.83,0.8464729]
["bitfinex","SOLUSD",1723278945473,78.70192241,154.84,154.83,0.8464729]
["bitfinex","SOLUSD",1723278948887,6.46,154.8,154.77,6.3832]
["bitfinex","SOLUSD",1723278949083,0.25098,154.79,154.77,6.3832]
["bitfinex","SOLUSD",1723278949496,0.25098,154.81,154.77,6.3832]
["bitfinex","SOLUSD",1723278949808,0.25098,154.8,154.77,6.3832]
["bitfinex","SOLUSD",1723278951700,0.25098,154.8,154.73,6.2051]
["bitfinex","SOLUSD",1723278952003,1.86651442,154.8,154.73,6.2051]
["bitfinex","SOLUSD",1723278952402,0.25098,154.8,154.73,6.2051]
["bitfinex","SOLUSD",1723278953304,1.86651214,154.8,154.73,6.2051]
["bitfinex","SOLUSD",1723278953610,0.12549,154.79,154.73,6.2051]
["bitfinex","SOLUSD",1723278954405,1.74103252,154.79,154.73,6.2051]
["bitfinex","SOLUSD",1723278955401,46.74103252,154.79,154.73,6.2051]
["bitfinex","SOLUSD",1723278955614,0.25098,154.78,154.73,6.2051]
["bitfinex","SOLUSD",1723278957113,0.12549,154.76,154.68,0.8464729]
["bitfinex","SOLUSD",1723278957290,0.12549,154.73,154.68,0.8464729]
["bitfinex","SOLUSD",1723278957492,20.50196,154.73,154.68,0.8464729]
["bitfinex","SOLUSD",1723278957795,20.37647,154.73,154.68,0.8464729]
["bitfinex","SOLUSD",1723278958314,45.12549,154.72,154.68,0.8464729]
["bitfinex","SOLUSD",1723278958610,0.37647,154.71,154.68,0.8464729]
["bitfinex","SOLUSD",1723278959386,0.12549,154.7,154.68,0.8464729]
["bitfinex","SOLUSD",1723278959710,44.12549,154.7,154.68,0.8464729]
["bitfinex","SOLUSD",1723278959890,0.37647,154.69,154.68,0.8464729]
["bitfinex","SOLUSD",1723278960088,44.12549,154.7,154.68,0.8464729]
["bitfinex","SOLUSD",1723278960412,6.4632,154.73,154.68,0.8464729]
["bitfinex","SOLUSD",1723278960413,0.25098,154.71,154.68,0.8464729]
["bitfinex","SOLUSD",1723278960611,0.12549,154.7,154.68,0.8464729]
["bitfinex","SOLUSD",1723278961110,0.25098,154.71,154.68,0.8464729]
["bitfinex","SOLUSD",1723278961111,0.12549,154.71,154.68,0.8464729]
["bitfinex","SOLUSD",1723278961296,20.0,154.76,154.68,0.8464729]
["bitfinex","SOLUSD",1723278961496,0.37647,154.75,154.68,0.8464729]
["bitfinex","SOLUSD",1723278961886,0.12549,154.74,154.68,0.8464729]
["bitfinex","SOLUSD",1723278962086,20.0,154.74,154.68,0.8464729]
["bitfinex","SOLUSD",1723278962283,6.7409457,154.78,154.69,22.1207]
["bitfinex","SOLUSD",1723278962486,272.30662508,154.81,154.69,22.1207]
["bitfinex","SOLUSD",1723278962487,6.4602,154.8,154.69,22.1207]
["bitfinex","SOLUSD",1723278962713,22.9874,154.81,154.69,22.1207]
["bitfinex","SOLUSD",1723278962896,29.72819228,154.81,154.69,22.1207]
["bitfinex","SOLUSD",1723278963423,6.4601,154.8,154.69,22.1207]
["bitfinex","SOLUSD",1723278963585,6.4608,154.78,154.69,22.1207]
["bitfinex","SOLUSD",1723278963794,6.4621,154.75,154.69,22.1207]
["bitfinex","SOLUSD",1723278964019,6.4616,154.76,154.69,22.1207]
["bitfinex","SOLUSD",1723278964221,6.4612,154.77,154.69,22.1207]
["bitfinex","SOLUSD",1723278964715,0.25098,154.76,154.69,22.1207]
["bitfinex","SOLUSD",1723278964914,0.12549,154.75,154.69,22.1207]
["bitfinex","SOLUSD",1723278965523,6.4629,154.73,154.69,6.6502]
["bitfinex","SOLUSD",1723278965695,1.6161869,154.72,154.69,6.6502]
["bitfinex","SOLUSD",1723278966403,0.12549,154.74,154.69,6.6502]
["bitfinex","SOLUSD",1723278966610,45.25098,154.75,154.69,6.6502]
["bitfinex","SOLUSD",1723278966797,0.12549,154.73,154.69,6.6502]
["bitfinex","SOLUSD",1723278967005,0.37647,154.73,154.69,6.6502]
["bitfinex","SOLUSD",1723278967296,0.12549,154.72,154.69,6.6502]
["bitfinex","SOLUSD",1723278967521,0.25098,154.72,154.69,6.6502]
["bitfinex","SOLUSD",1723278968195,0.12549,154.71,154.68,0.8464729]
["bitfinex","SOLUSD",1723278968700,0.25098,154.72,154.68,0.8464729]
["bitfinex","SOLUSD",1723278969313,6.4611,154.78,154.68,0.8464729]
["bitfinex","SOLUSD",1723278969517,20.0,154.77,154.68,0.8464729]
["bitfinex","SOLUSD",1723278970317,6.4604,154.79,154.68,0.8464729]
["bitfinex","SOLUSD",1723278970611,16.1465,154.84,154.69,6.3092]
["bitfinex","SOLUSD",1723278970612,1.61577374,154.83,154.69,6.3092]
["bitfinex","SOLUSD",1723278970830,1.61573718,154.8,154.69,6.3092]
["bitfinex","SOLUSD",1723278971399,6.4617,154.76,154.69,6.3092]
["bitfinex","SOLUSD",1723278971618,18.65699746,154.83,154.69,6.3092]
["bitfinex","SOLUSD",1723278971619,8.07807493,154.75,154.69,6.3092]
["bitfinex","SOLUSD",1723278971814,45.50196,154.74,154.69,6.3092]
["bitfinex","SOLUSD",1723278972148,1.61615754,154.73,154.69,6.3092]
["bitfinex","SOLUSD",1723278972450,0.25098,154.72,154.69,6.3092]
["bitfinex","SOLUSD",1723278972654,0.12549,154.72,154.69,6.3092]
["bitfinex","SOLUSD",1723278972829,0.25098,154.72,154.69,6.3092]
["bitfinex","SOLUSD",1723278973325,0.12549,154.71,154.69,6.3092]
["bitfinex","SOLUSD",1723278973522,0.25098,154.71,154.69,6.3092]
["bitfinex","SOLUSD",1723278974646,0.25098,154.71,154.68,0.8464729]
["bitfinex","SOLUSD",1723278975860,0.25098,154.7,154.68,0.8464729]
["bitfinex","SOLUSD",1723278976055,0.25098,154.69,154.68,0.8464729]
["bitfinex","SOLUSD",1723278976225,0.50196,154.69,154.68,0.8464729]
["bitfinex","SOLUSD",1723278976556,6.96646,154.69,154.68,0.8464729]
["bitfinex","SOLUSD",1723278976729,51.96646,154.69,154.68,0.8464729]
["bitfinex","SOLUSD",1723278977137,45.50196,154.69,154.68,0.8464729]
["bitfinex","SOLUSD",1723278977340,0.12549,154.66,154.54,6.3092]
["bitfinex","SOLUSD",1723278977536,8.20862107,154.66,154.54,6.3092]
["bitfinex","SOLUSD",1723278977862,45.37647,154.65,154.54,6.3092]
["bitfinex","SOLUSD",1723278978149,1.61715406,154.64,154.54,6.3092]
["bitfinex","SOLUSD",1723278978756,0.37647,154.63,154.54,6.3092]
["bitfinex","SOLUSD",1723278978929,1.99372963,154.63,154.54,6.3092]
["bitfinex","SOLUSD",1723278979128,0.12549,154.62,154.54,6.3092]
["bitfinex","SOLUSD",1723278980149,45.37647,154.63,154.54,6.3092]
["bitfinex","SOLUSD",1723278980354,46.61732447,154.62,154.54,6.3092]
["bitfinex","SOLUSD",1723278980555,0.37647,154.61,154.54,6.3092]
["bitfinex","SOLUSD",1723278980728,0.12549,154.6,154.54,6.3092]
["bitfinex","SOLUSD",1723278980934,1.74307368,154.6,154.54,6.3092]
["bitfinex","SOLUSD",1723278981457,0.25098,154.59,154.54,6.3092]
["bitfinex","SOLUSD",1723278981960,1.8686262,154.59,154.54,6.3092]
["bitfinex","SOLUSD",1723278984240,0.12549,154.6,154.54,6.3092]
["bitfinex","SOLUSD",1723278984440,0.25098,154.61,154.54,6.3092]
["bitfinex","SOLUSD",1723278984660,0.12549,154.6,154.54,6.3092]
["bitfinex","SOLUSD",1723278984865,1.86848965,154.6,154.54,6.3092]
["bitfinex","SOLUSD",1723278985031,0.25098,154.59,154.52,0.8464729]
["bitfinex","SOLUSD",1723278985234,0.25098,154.58,154.52,0.8464729]
["bitfinex","SOLUSD",1723278985463,0.12549,154.58,154.52,0.8464729]
["bitfinex","SOLUSD",1723278985956,0.37647,154.59,154.52,0.8464729]
["bitfinex","SOLUSD",1723278986651,0.12549,154.58,154.52,0.8464729]
["bitfinex","SOLUSD",1723278987366,0.12549,154.59,154.53,1.29426493]
["bitfinex","SOLUSD",1723278987567,21.4571,154.68,154.52,2.14052686]
["bitfinex","SOLUSD",1723278987774,21.4571,154.68,154.52,2.14028536]
["bitfinex","SOLUSD",1723278987775,0.25098,154.67,154.52,2.14028536]
["bitfinex","SOLUSD",1723278987977,6.98792947,154.67,154.52,2.14028536]
["bitfinex","SOLUSD",1723278988153,6.4662,154.65,154.52,2.14028536]
["bitfinex","SOLUSD",1723278988362,6.73694947,154.67,154.52,2.14028536]
["bitfinex","SOLUSD",1723278988673,6.4658,154.66,154.53,0.12549]
["bitfinex","SOLUSD",1723278988876,6.4658,154.66,154.53,1.41925695]
["bitfinex","SOLUSD",1723278989168,20.0,154.65,154.53,21.41925695]
["bitfinex","SOLUSD",1723278990059,20.0,154.65,154.54,15.7456]
["bitfinex","SOLUSD",1723278990246,0.25098,154.64,154.56,6.1975]
["bitfinex","SOLUSD",1723278990451,0.12549,154.63,154.56,6.1975]
["bitfinex","SOLUSD",1723278990647,0.12549,154.64,154.56,7.49128496]
["bitfinex","SOLUSD",1723278990848,0.12549,154.66,154.56,7.49128496]
["bitfinex","SOLUSD",1723278991147,0.50196,154.66,154.56,7.49128496]
["bitfinex","SOLUSD",1723278991659,0.50196,154.66,154.56,6.1975]
["bitfinex","SOLUSD",1723278991971,0.12549,154.64,154.56,6.1975]
["bitfinex","SOLUSD",1723278992173,45.50196,154.64,154.56,6.1975]
["bitfinex","SOLUSD",1723278992469,1.61723321,154.63,154.56,6.1975]
["bitfinex","SOLUSD",1723278992679,0.37647,154.62,154.56,6.1975]
["bitfinex","SOLUSD",1723278995448,22.53,154.6,154.56,6.1975]
["bitfinex","SOLUSD",1723279000781,22.53,154.62,154.56,7.49136602]
["bitfinex","SOLUSD",1723279001882,22.53,154.62,154.56,6.1975]
["bitfinex","SOLUSD",1723279002784,22.53,154.6,154.56,6.1975]
["bitfinex","SOLUSD",1723279003684,11.26,154.59,154.56,6.1975]
["bitfinex","SOLUSD",1723279007181,11.26,154.57,154.54,15.7456]
["bitfinex","SOLUSD",1723279007368,11.26,154.55,154.52,7.1696729]
["bitfinex","SOLUSD",1723279009785,22.54,154.56,154.52,7.1696729]
["bitfinex","SOLUSD",1723279010169,22.54,154.6,154.53,1.29423865]
["bitfinex","SOLUSD",1723279011184,22.54,154.58,154.52,7.1696729]
["bitfinex","SOLUSD",1723279014671,22.54,154.56,154.52,7.1696729]
["bitfinex","SOLUSD",1723279014996,1.61780665,154.55,154.52,7.1696729]
["bitfinex","SOLUSD",1723279015965,22.54,154.56,154.52,7.1696729]
["bitfinex","SOLUSD",1723279017674,1.61782395,154.55,154.52,7.1696729]
["bitfinex","SOLUSD",1723279017991,22.54,154.56,154.52,7.1696729]
["bitfinex","SOLUSD",1723279018169,22.54,154.58,154.52,7.1696729]
["bitfinex","SOLUSD",1723279018387,22.54,154.6,154.53,1.29401209]
["bitfinex","SOLUSD",1723279019071,22.54,154.6,154.52,7.1696729]
["bitfinex","SOLUSD",1723279019484,22.54,154.6,154.52,8.46368673]
["bitfinex","SOLUSD",1723279021295,29.27857343,154.64,154.55,15.3033]
["bitfinex","SOLUSD",1723279021464,22.54,154.64,154.56,6.2934]
["bitfinex","SOLUSD",1723279021672,22.54,154.64,154.57,1.29367873]
["bitfinex","SOLUSD",1723279021978,22.54,154.64,154.56,6.2934]
["bitfinex","SOLUSD",1723279023069,22.54,154.6,154.56,6.2934]
["bitfinex","SOLUSD",1723279023293,1.61736419,154.59,154.56,6.2934]
["bitfinex","SOLUSD",1723279023801,22.54,154.6,154.56,6.2934]
["bitfinex","SOLUSD",1723279023994,22.54,154.62,154.56,6.2934]
["bitfinex","SOLUSD",1723279024170,24.15717792,154.62,154.56,6.2934]
["bitfinex","SOLUSD",1723279024371,0.12549,154.61,154.56,6.2934]
["bitfinex","SOLUSD",1723279024573,0.25098,154.61,154.56,6.2934]
["bitfinex","SOLUSD",1723279024973,0.12549,154.61,154.56,6.2934]
["bitfinex","SOLUSD",1723279025181,22.54,154.62,154.57,1.29374473]
["bitfinex","SOLUSD",1723279025388,22.54,154.62,154.56,6.2934]
["bitfinex","SOLUSD",1723279025595,0.25098,154.61,154.56,6.2934]
["bitfinex","SOLUSD",1723279025801,22.54,154.62,154.56,6.2934]
["bitfinex","SOLUSD",1723279026473,24.15730854,154.62,154.56,6.2934]
["bitfinex","SOLUSD",1723279027174,22.54,154.62,154.56,6.2934]
["bitfinex","SOLUSD",1723279027375,22.54,154.62,154.56,7.58722369]
["bitfinex","SOLUSD",1723279027599,22.54,154.62,154.56,6.2934]
["bitfinex","SOLUSD",1723279028603,22.54,154.62,154.56,7.5872365]
["bitfinex","SOLUSD",1723279028904,22.54,154.57,154.52,0.8464729]
["bitfinex","SOLUSD",1723279029396,1.61782715,154.56,154.52,0.8464729]
["bitfinex","SOLUSD",1723279030207,22.54,154.57,154.52,0.8464729]
["bitfinex","SOLUSD",1723279030387,0.25098,154.56,154.52,0.8464729]
["bitfinex","SOLUSD",1723279030914,24.15792465,154.57,154.52,0.8464729]
["bitfinex","SOLUSD",1723279031270,0.25098,154.56,154.52,0.8464729]
["bitfinex","SOLUSD",1723279031580,0.12549,154.56,154.52,0.8464729]
["bitfinex","SOLUSD",1723279031791,0.25098,154.56,154.52,0.8464729]
["bitfinex","SOLUSD",1723279032112,22.54,154.57,154.52,0.8464729]
["bitfinex","SOLUSD",1723279032314,46.99423597,154.56,154.52,0.8464729]
["bitfinex","SOLUSD",1723279032815,24.53423597,154.56,154.52,0.8464729]
["bitfinex","SOLUSD",1723279032995,22.54,154.56,154.52,0.8464729]
["bitfinex","SOLUSD",1723279033393,6.72461496,154.6,154.52,0.8464729]
["bitfinex","SOLUSD",1723279033694,67.91647,154.59,154.52,0.8464729]
["bitfinex","SOLUSD",1723279034092,22.54,154.59,154.52,0.8464729]
["bitfinex","SOLUSD",1723279035808,22.54,154.57,154.52,0.8464729]
["bitfinex","SOLUSD",1723279035994,22.54,154.55,154.52,0.8464729]
["bitfinex","SOLUSD",1723279037801,1.61794603,154.54,154.52,0.8464729]
["bitfinex","SOLUSD",1723279038123,22.54,154.55,154.52,0.8464729]
["bitfinex","SOLUSD",1723279038317,45.37647,154.54,154.52,0.8464729]
["bitfinex","SOLUSD",1723279038926,0.37647,154.54,154.52,0.8464729]
["bitfinex","SOLUSD",1723279039225,45.37647,154.54,154.52,0.8464729]
["bitfinex","SOLUSD",1723279041509,22.54,154.53,154.52,0.8464729]
["bitfinex","SOLUSD",1723279043815,11.53098,154.53,154.52,0.8464729]
["bitfinex","SOLUSD",1723279044205,11.65647,154.53,154.52,0.8464729]
["bitfinex","SOLUSD",1723279044407,63.25316,154.53,154.52,0.8464729]
["bitfinex","SOLUSD",1723279044607,56.78196,154.53,154.52,0.8464729]
["bitfinex","SOLUSD",1723279045809,74.53316,154.53,154.52,0.8464729]
["bitfinex","SOLUSD",1723279046125,68.06196,154.53,154.52,0.8464729]
["bitfinex","SOLUSD",1723279047120,74.53316,154.53,154.52,0.8464729]
["bitfinex","SOLUSD",1723279047611,68.06196,154.53,154.52,0.8464729]
["bitfinex","SOLUSD",1723279048238,96.15160746,154.53,154.52,0.8464729]
["bitfinex","SOLUSD",1723279048414,96.15160746,154.53,154.43,16.4206]
["bitfinex","SOLUSD",1723279048415,22.56,154.48,154.43,16.4206]
["bitfinex","SOLUSD",1723279048616,22.56,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1723279049303,46.99512901,154.47,154.41,6.0524]
["bitfinex","SOLUSD",1723279049507,22.56,154.46,154.41,6.0524]
["bitfinex","SOLUSD",1723279049922,22.56,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1723279050322,22.68549,154.46,154.41,6.0524]
["bitfinex","SOLUSD",1723279050815,22.56,154.46,154.41,6.0524]
["bitfinex","SOLUSD",1723279051413,0.25098,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1723279051727,22.68549,154.46,154.41,6.0524]
["bitfinex","SOLUSD",1723279052413,0.12549,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1723279053107,0.12549,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1723279053311,45.25098,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1723279057220,46.8700323,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1723279058233,46.8700323,154.45,154.4,16.2023]
["bitfinex","SOLUSD",1723279058234,22.56,154.44,154.4,6.4762]
["bitfinex","SOLUSD",1723279058425,1.61922921,154.43,154.41,6.4761]
["bitfinex","SOLUSD",1723279058628,1.61918329,154.42,154.41,6.4761]
["bitfinex","SOLUSD",1723279059638,1.61919104,154.43,154.41,6.4761]
["bitfinex","SOLUSD",1723279059840,1.61919152,154.42,154.36,6.8988729]
["bitfinex","SOLUSD",1723279060742,45.0,154.43,154.36,6.8988729]
["bitfinex","SOLUSD",1723279060940,22.68549,154.44,154.36,6.8988729]
["bitfinex","SOLUSD",1723279060941,22.56,154.44,154.41,6.4761]
["bitfinex","SOLUSD",1723279061120,22.56,154.44,154.36,6.8988729]
["bitfinex","SOLUSD",1723279061434,0.25098,154.45,154.36,6.8988729]
["bitfinex","SOLUSD",1723279061634,20.25098,154.45,154.36,6.8988729]
["bitfinex","SOLUSD",1723279061831,21.87012071,154.45,154.36,6.8988729]
["bitfinex","SOLUSD",1723279062016,0.12549,154.44,154.42,6.4758]
["bitfinex","SOLUSD",1723279062234,22.68549,154.46,154.36,29.4588729]
["bitfinex","SOLUSD",1723279062547,29.57615049,154.49,154.43,6.4753]
["bitfinex","SOLUSD",1723279062856,22.56,154.46,154.41,6.4758]
["bitfinex","SOLUSD",1723279063059,1.61901271,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1723279063355,22.56,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1723279063532,24.17897808,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1723279063733,1.61898173,154.47,154.37,0.12549]
["bitfinex","SOLUSD",1723279063956,20.0,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1723279064158,22.56,154.45,154.36,29.4588729]
["bitfinex","SOLUSD",1723279064354,1.61915513,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1723279064861,22.56,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1723279065063,22.56,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1723279065242,24.17911335,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1723279065750,11.29,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1723279066559,1.61911198,154.42,154.4,6.4766]
["bitfinex","SOLUSD",1723279067140,11.29,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1723279068259,11.29,154.43,154.39,6.4767]
["bitfinex","SOLUSD",1723279068463,11.29,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1723279069166,1.61918312,154.42,154.4,6.4765]
["bitfinex","SOLUSD",1723279070061,11.29,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1723279070262,11.29,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1723279071057,1.61914424,154.42,154.39,6.4766]
["bitfinex","SOLUSD",1723279071261,1.61914424,154.42,154.36,6.8988729]
["bitfinex","SOLUSD",1723279072048,1.61914424,154.42,154.39,6.477]
["bitfinex","SOLUSD",1723279074360,11.29,154.41,154.39,6.477]
["bitfinex","SOLUSD",1723279075360,11.29,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1723279076568,11.29,154.41,154.36,0.8464729]
["bitfinex","SOLUSD",1723279076761,1.619488,154.4,154.36,0.8464729]
["bitfinex","SOLUSD",1723279076943,16.499,154.42,154.36,0.8464729]
["bitfinex","SOLUSD",1723279076944,12.90948789,154.39,154.36,0.8464729]
["bitfinex","SOLUSD",1723279077273,1.61966448,154.39,154.36,0.8464729]
["bitfinex","SOLUSD",1723279077476,11.29,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279078368,11.41549,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279078556,11.54098,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279078755,11.29,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279079169,11.54098,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279079370,11.66647,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279079567,56.66647,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279080080,11.54098,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279080371,6.4763,154.41,154.36,0.8464729]
["bitfinex","SOLUSD",1723279080668,11.29,154.39,154.37,6.4775]
["bitfinex","SOLUSD",1723279081049,11.29,154.39,154.36,7.3247729]
["bitfinex","SOLUSD",1723279081247,11.29,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279081460,51.637,154.4,154.36,0.8464729]
["bitfinex","SOLUSD",1723279081871,1.61984302,154.39,154.36,0.8464729]
["bitfinex","SOLUSD",1723279082074,11.29,154.38,154.36,7.3247729]
["bitfinex","SOLUSD",1723279082261,11.29,154.38,154.36,7.3245729]
["bitfinex","SOLUSD",1723279082567,11.29,154.39,154.36,0.8464729]
["bitfinex","SOLUSD",1723279083070,11.29,154.38,154.36,0.8464729]
["bitfinex","SOLUSD",1723279083247,11.29,154.37,154.36,7.3244729]
["bitfinex","SOLUSD",1723279083677,11.29,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279085777,1.61983707,154.39,154.36,0.8464729]
["bitfinex","SOLUSD",1723279086076,11.29,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279087860,11.79196,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279088273,11.54098,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279090068,18.14437,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279090259,18.26986,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279090456,11.54098,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279090661,11.29,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279091448,12.90998588,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279091878,19.38788588,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279092381,11.54098,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279093173,18.26986,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279094071,63.26986,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279095478,6.4042,154.41,154.36,0.8464729]
["bitfinex","SOLUSD",1723279095673,65.16,154.4,154.36,0.8464729]
["bitfinex","SOLUSD",1723279095885,11.29,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279096178,17.7679,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279096786,18.01888,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279097081,18.26986,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279097250,63.26986,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279097456,18.14437,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279097655,63.26986,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279098557,0.25098,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279098757,11.29,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279098975,11.54098,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279099281,18.01888,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279099462,18.14437,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279099669,0.25098,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279099964,11.29,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279100759,51.4775,154.38,154.36,0.8464729]
["bitfinex","SOLUSD",1723279100956,11.29,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279102286,18.01888,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279102486,18.14437,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279103971,11.54098,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279104279,11.29,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279107181,17.7679,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279107385,18.01888,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279107785,17.89339,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279107986,17.7679,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279109293,19.38788482,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279109972,17.7679,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279113575,11.29,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279115070,6.4766,154.4,154.36,0.8464729]
["bitfinex","SOLUSD",1723279115398,11.29,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279117599,11.41549,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279117973,17.89339,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279118179,11.29,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279119198,19.38785105,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279119402,19.51334105,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279119573,18.01888,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279120100,11.54098,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279120302,11.41549,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279120484,13.03549827,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279120801,11.29,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279121793,11.54098,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279121999,11.41549,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279122186,0.12549,154.41,154.36,0.8464729]
["bitfinex","SOLUSD",1723279122397,11.29,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279129489,17.7679,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279129688,17.89339,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279130283,11.41549,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279131684,1.6199979,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279131892,11.29,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279134110,13.03549523,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279136016,11.41549,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279139118,11.29,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279140427,6.73186073,154.4,154.36,7.3247729]
["bitfinex","SOLUSD",1723279140746,11.29,154.38,154.36,7.3247729]
["bitfinex","SOLUSD",1723279141719,11.29,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279143721,17.7679,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279144034,11.29,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279144240,12.90996851,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279145012,17.89339,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279145214,18.26986,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279146140,11.66647,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279146345,12.90995813,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279147430,11.66647,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279148143,18.26986,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279148833,63.26986,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279149035,11.79196,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279149836,63.26986,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279154325,51.97986,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279154646,63.26986,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279162037,70.03099312,154.37,154.36,0.8464729]
["bitfinex","SOLUSD",1723279162857,70.03099312,154.37,154.29,6.0282]
["bitfinex","SOLUSD",1723279162858,0.12549,154.34,154.29,6.0282]
["bitfinex","SOLUSD",1723279163158,11.29,154.3,154.26,13.0144]
["bitfinex","SOLUSD",1723279163343,11.29,154.27,154.26,13.0144]
["bitfinex","SOLUSD",1723279165069,11.29,154.28,154.26,13.0144]
["bitfinex","SOLUSD",1723279165266,11.29,154.27,154.23,6.532]
["bitfinex","SOLUSD",1723279165568,0.12549,154.29,154.23,6.532]
["bitfinex","SOLUSD",1723279165569,11.29,154.25,154.23,6.532]
["bitfinex","SOLUSD",1723279165755,11.29,154.24,154.21,0.8464729]
["bitfinex","SOLUSD",1723279166945,1.62123786,154.23,154.21,0.8464729]
["bitfinex","SOLUSD",1723279167141,11.41549,154.22,154.21,0.8464729]
["bitfinex","SOLUSD",1723279167371,63.27616,154.22,154.21,0.3464729]
["bitfinex","SOLUSD",1723279167551,56.79196,154.22,154.21,0.3464729]
["bitfinex","SOLUSD",1723279167753,11.66647,154.22,154.21,0.3464729]
["bitfinex","SOLUSD",1723279168053,11.41549,154.22,154.21,0.3464729]
["bitfinex","SOLUSD",1723279168251,11.29,154.22,154.21,0.3464729]
["bitfinex","SOLUSD",1723279169154,19.64669827,154.22,154.21,0.3464729]
["bitfinex","SOLUSD",1723279169359,0.12549,154.21,154.12,6.3166]
["bitfinex","SOLUSD",1723279169675,11.29,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723279169858,11.29,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1723279171184,11.29,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723279172073,6.86137,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1723279172363,11.29,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1723279172570,11.29,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1723279172778,11.29,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1723279173368,1.62168793,154.21,154.13,11.29]
["bitfinex","SOLUSD",1723279173673,1.62143819,154.2,154.14,11.29]
["bitfinex","SOLUSD",1723279173976,1.62151895,154.19,154.16,6.4865]
["bitfinex","SOLUSD",1723279174181,1.62157202,154.22,154.12,17.6066]
["bitfinex","SOLUSD",1723279174358,11.29,154.19,154.12,6.3166]
["bitfinex","SOLUSD",1723279174761,11.29,154.19,154.17,6.4863]
["bitfinex","SOLUSD",1723279175975,11.29,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723279176156,1.62164083,154.18,154.12,6.3166]
["bitfinex","SOLUSD",1723279176463,1.62190009,154.17,154.12,6.3166]
["bitfinex","SOLUSD",1723279176981,1.62190009,154.17,154.15,6.4871]
["bitfinex","SOLUSD",1723279177165,12.91186183,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723279177482,11.29,154.17,154.12,6.3166]
["bitfinex","SOLUSD",1723279177977,11.29,154.17,154.15,6.4869]
["bitfinex","SOLUSD",1723279178154,11.29,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723279178361,11.29,154.19,154.17,6.4861]
["bitfinex","SOLUSD",1723279179476,11.29,154.19,154.12,6.3166]
["bitfinex","SOLUSD",1723279179668,11.29,154.19,154.15,6.4867]
["bitfinex","SOLUSD",1723279180455,11.29,154.19,154.16,6.4865]
["bitfinex","SOLUSD",1723279180880,1.62173413,154.18,154.16,6.4865]
["bitfinex","SOLUSD",1723279181257,12.91173413,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1723279181682,22.9293,154.21,154.14,6.4872]
["bitfinex","SOLUSD",1723279181887,11.29,154.19,154.16,6.4863]
["bitfinex","SOLUSD",1723279182288,16.4445,154.21,154.12,6.3166]
["bitfinex","SOLUSD",1723279182289,16.4445,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1723279182589,11.29,154.21,154.19,6.4852]
["bitfinex","SOLUSD",1723279183161,1.62147008,154.24,154.19,6.4852]
["bitfinex","SOLUSD",1723279183469,11.29,154.21,154.18,6.4859]
["bitfinex","SOLUSD",1723279184383,11.29,154.21,154.13,11.29]
["bitfinex","SOLUSD",1723279185063,11.29,154.21,154.19,6.4854]
["bitfinex","SOLUSD",1723279186469,1.74680656,154.2,154.12,6.3166]
["bitfinex","SOLUSD",1723279186782,11.29,154.17,154.12,6.3166]
["bitfinex","SOLUSD",1723279186984,1.62201283,154.19,154.16,6.4864]
["bitfinex","SOLUSD",1723279187189,12.91201283,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1723279189500,11.29,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1723279189787,1.62162798,154.22,154.13,11.29]
["bitfinex","SOLUSD",1723279189962,11.29,154.22,154.13,12.58730238]
["bitfinex","SOLUSD",1723279190169,11.29,154.22,154.18,6.4855]
["bitfinex","SOLUSD",1723279190495,11.29,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1723279190688,6.76566665,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1723279190998,15.9354,154.29,154.17,11.29]
["bitfinex","SOLUSD",1723279190999,11.29,154.24,154.19,6.282]
["bitfinex","SOLUSD",1723279191559,11.29,154.24,154.22,6.4842]
["bitfinex","SOLUSD",1723279192391,6.76426875,154.29,154.19,6.282]
["bitfinex","SOLUSD",1723279192581,6.76426875,154.29,154.21,11.29]
["bitfinex","SOLUSD",1723279192772,11.29,154.3,154.22,1.29634554]
["bitfinex","SOLUSD",1723279192968,11.29,154.3,154.21,11.29]
["bitfinex","SOLUSD",1723279193190,11.29,154.3,154.21,10.79]
["bitfinex","SOLUSD",1723279194073,6.48,154.32,154.26,6.4825]
["bitfinex","SOLUSD",1723279194289,11.29,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1723279195095,6.4801,154.32,154.26,6.4825]
["bitfinex","SOLUSD",1723279195394,8.10094945,154.31,154.22,11.29]
["bitfinex","SOLUSD",1723279195890,11.29,154.29,154.22,11.29]
["bitfinex","SOLUSD",1723279197298,11.29,154.29,154.27,6.482]
["bitfinex","SOLUSD",1723279197498,11.29,154.31,154.27,6.482]
["bitfinex","SOLUSD",1723279198076,11.29,154.31,154.28,6.4817]
["bitfinex","SOLUSD",1723279200097,11.29,154.31,154.27,6.482]
["bitfinex","SOLUSD",1723279200605,6.4792,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1723279200785,11.29,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1723279202499,6.76317255,154.36,154.28,11.29]
["bitfinex","SOLUSD",1723279202696,11.29,154.34,154.29,1.29621428]
["bitfinex","SOLUSD",1723279203787,11.29,154.33,154.3,6.4805]
["bitfinex","SOLUSD",1723279206218,11.29,154.32,154.26,6.282]
["bitfinex","SOLUSD",1723279206396,11.29,154.31,154.26,6.282]
["bitfinex","SOLUSD",1723279206997,11.29,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1723279207597,11.29,154.32,154.26,6.282]
["bitfinex","SOLUSD",1723279207803,11.29,154.31,154.26,6.282]
["bitfinex","SOLUSD",1723279208627,11.29,154.31,154.28,6.4813]
["bitfinex","SOLUSD",1723279211296,11.29,154.31,154.29,6.4811]
["bitfinex","SOLUSD",1723279211499,11.29,154.32,154.3,6.4808]
["bitfinex","SOLUSD",1723279213248,6.4787,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723279213408,11.29,154.32,154.3,6.4808]
["bitfinex","SOLUSD",1723279215447,11.29,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1723279215744,6.4826,154.26,154.22,6.6421]
["bitfinex","SOLUSD",1723279216038,11.29,154.24,154.2,6.4846]
["bitfinex","SOLUSD",1723279216238,11.29,154.23,154.2,6.485]
["bitfinex","SOLUSD",1723279216628,11.29,154.22,154.2,6.485]
["bitfinex","SOLUSD",1723279216829,11.29,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1723279217742,11.29,154.22,154.2,6.485]
["bitfinex","SOLUSD",1723279219207,11.29,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1723279219413,11.29,154.23,154.21,6.4846]
["bitfinex","SOLUSD",1723279219641,11.29,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1723279220345,11.29,154.22,154.19,6.4852]
["bitfinex","SOLUSD",1723279220521,11.29,154.2,154.19,6.4852]
["bitfinex","SOLUSD",1723279221439,1.62139686,154.23,154.14,6.6421]
["bitfinex","SOLUSD",1723279221440,6.4824,154.27,154.2,6.4848]
["bitfinex","SOLUSD",1723279221738,11.29,154.22,154.2,6.4848]
["bitfinex","SOLUSD",1723279222115,11.29,154.22,154.14,6.6421]
["bitfinex","SOLUSD",1723279222116,11.29,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1723279223221,11.29,154.21,154.19,6.4854]
["bitfinex","SOLUSD",1723279223421,11.29,154.2,154.18,6.4859]
["bitfinex","SOLUSD",1723279224615,11.29,154.2,154.19,6.4855]
["bitfinex","SOLUSD",1723279225255,11.29,154.2,154.18,6.4858]
["bitfinex","SOLUSD",1723279226745,1.62152791,154.19,154.17,6.4863]
["bitfinex","SOLUSD",1723279226930,1.62152791,154.19,154.14,6.6421]
["bitfinex","SOLUSD",1723279226931,1.62152791,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723279227135,11.29,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1723279228519,1.62165714,154.17,154.12,1.12715826]
["bitfinex","SOLUSD",1723279228735,11.29,154.18,154.15,6.4869]
["bitfinex","SOLUSD",1723279229139,1.62181672,154.17,154.15,6.4869]
["bitfinex","SOLUSD",1723279231244,11.29,154.16,154.15,6.4869]
["bitfinex","SOLUSD",1723279231433,11.29,154.16,154.14,6.4875]
["bitfinex","SOLUSD",1723279231643,1.62201878,154.15,154.14,6.4875]
["bitfinex","SOLUSD",1723279231827,15.6085,154.2,154.15,6.4869]
["bitfinex","SOLUSD",1723279232136,11.29,154.17,154.15,6.4869]
["bitfinex","SOLUSD",1723279234237,11.29,154.17,154.14,6.4874]
["bitfinex","SOLUSD",1723279234442,11.29,154.17,154.1,17.5605]
["bitfinex","SOLUSD",1723279234630,11.29,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723279234825,11.29,154.19,154.17,6.4862]
["bitfinex","SOLUSD",1723279235038,11.29,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1723279235947,11.29,154.2,154.13,12.58730713]
["bitfinex","SOLUSD",1723279236138,11.29,154.2,154.18,6.4858]
["bitfinex","SOLUSD",1723279236446,11.29,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1723279236747,11.29,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723279237053,11.29,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1723279239535,11.29,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723279239739,11.29,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1723279240731,0.12549,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1723279240926,11.29,154.19,154.17,6.4863]
["bitfinex","SOLUSD",1723279241345,11.29,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1723279241843,11.29,154.19,154.17,6.4863]
["bitfinex","SOLUSD",1723279243248,11.29,154.19,154.18,6.4859]
["bitfinex","SOLUSD",1723279243628,11.29,154.2,154.18,6.4859]
["bitfinex","SOLUSD",1723279245231,11.29,154.21,154.18,6.4859]
["bitfinex","SOLUSD",1723279245431,11.29,154.22,154.14,11.29]
["bitfinex","SOLUSD",1723279245633,11.29,154.23,154.2,6.4847]
["bitfinex","SOLUSD",1723279245827,11.29,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1723279247449,11.29,154.23,154.21,6.4846]
["bitfinex","SOLUSD",1723279247648,6.75989059,154.25,154.16,22.5327]
["bitfinex","SOLUSD",1723279247649,11.29,154.22,154.16,22.5327]
["bitfinex","SOLUSD",1723279249149,11.29,154.22,154.2,6.4849]
["bitfinex","SOLUSD",1723279249845,6.75989059,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723279250046,11.29,154.22,154.2,6.4849]
["bitfinex","SOLUSD",1723279251159,11.29,154.21,154.2,6.4849]
["bitfinex","SOLUSD",1723279251955,6.75989059,154.25,154.24,6.4834]
["bitfinex","SOLUSD",1723279252160,11.29,154.27,154.25,6.4829]
["bitfinex","SOLUSD",1723279252342,11.29,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1723279252746,11.29,154.25,154.16,22.5327]
["bitfinex","SOLUSD",1723279252957,15.6962,154.3,154.21,6.4845]
["bitfinex","SOLUSD",1723279252958,11.29,154.23,154.21,6.4845]
["bitfinex","SOLUSD",1723279255040,11.29,154.23,154.16,22.5327]
["bitfinex","SOLUSD",1723279255247,11.29,154.2,154.16,6.0589]
["bitfinex","SOLUSD",1723279257861,11.29,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1723279258065,11.29,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1723279258654,11.29,154.18,154.12,21.6172]
["bitfinex","SOLUSD",1723279258857,11.29,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1723279259055,11.29,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1723279259564,11.29,154.17,154.15,6.4871]
["bitfinex","SOLUSD",1723279260367,11.29,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1723279260665,11.29,154.18,154.17,6.4862]
["bitfinex","SOLUSD",1723279261371,11.29,154.18,154.12,6.5458]
["bitfinex","SOLUSD",1723279261671,11.29,154.17,154.12,6.5458]
["bitfinex","SOLUSD",1723279262367,11.29,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1723279262565,6.4842,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1723279262866,11.29,154.18,154.17,6.4861]
["bitfinex","SOLUSD",1723279263957,11.29,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1723279264361,11.29,154.17,154.15,6.4871]
["bitfinex","SOLUSD",1723279266754,0.12549,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723279266954,0.25098,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723279267254,11.29,154.18,154.17,6.4862]
["bitfinex","SOLUSD",1723279270268,6.75483004,154.22,154.13,1.29724182]
["bitfinex","SOLUSD",1723279270474,11.29,154.21,154.13,12.58724182]
["bitfinex","SOLUSD",1723279271155,11.29,154.21,154.19,6.4854]
["bitfinex","SOLUSD",1723279271767,15.6962,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723279271980,11.29,154.22,154.2,6.485]
["bitfinex","SOLUSD",1723279272573,11.29,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723279272879,11.29,154.2,154.18,6.4858]
["bitfinex","SOLUSD",1723279274565,11.29,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1723279275568,11.29,154.19,154.14,16.0258]
["bitfinex","SOLUSD",1723279275772,11.29,154.18,154.14,16.0258]
["bitfinex","SOLUSD",1723279276270,11.29,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1723279276460,11.29,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1723279276870,11.29,154.14,154.12,6.4883]
["bitfinex","SOLUSD",1723279277264,11.29,154.13,154.08,6.5057]
["bitfinex","SOLUSD",1723279278084,6.4858,154.19,154.12,6.4884]
["bitfinex","SOLUSD",1723279278395,11.29,154.15,154.12,6.4881]
["bitfinex","SOLUSD",1723279278876,11.29,154.16,154.14,6.4875]
["bitfinex","SOLUSD",1723279279081,11.29,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1723279279379,11.29,154.17,154.15,6.4871]
["bitfinex","SOLUSD",1723279280161,11.29,154.16,154.08,6.5057]
["bitfinex","SOLUSD",1723279280475,11.29,154.14,154.08,6.5057]
["bitfinex","SOLUSD",1723279281558,11.29,154.13,154.08,6.5057]
["bitfinex","SOLUSD",1723279282184,11.29,154.13,154.11,6.4888]
["bitfinex","SOLUSD",1723279283895,11.29,154.13,154.08,6.5057]
["bitfinex","SOLUSD",1723279284061,6.4871,154.15,154.08,6.5057]
["bitfinex","SOLUSD",1723279284062,11.29,154.11,154.08,6.5057]
["bitfinex","SOLUSD",1723279284262,11.29,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1723279284467,11.29,154.11,154.08,6.4901]
["bitfinex","SOLUSD",1723279284766,22.4609,154.17,154.11,6.4885]
["bitfinex","SOLUSD",1723279284961,11.29,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1723279285563,11.29,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1723279285967,11.29,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1723279286574,11.29,154.16,154.09,17.9343]
["bitfinex","SOLUSD",1723279286870,6.75502546,154.19,154.13,11.29]
["bitfinex","SOLUSD",1723279287070,11.29,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723279287501,15.1709,154.21,154.16,6.4865]
["bitfinex","SOLUSD",1723279287705,26.4609,154.21,154.16,6.4865]
["bitfinex","SOLUSD",1723279287905,11.29,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1723279288087,11.29,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1723279289000,6.75314649,154.26,154.23,6.4836]
["bitfinex","SOLUSD",1723279289304,11.29,154.27,154.23,6.4836]
["bitfinex","SOLUSD",1723279289479,11.29,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1723279289684,11.29,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1723279290085,11.29,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723279290606,11.29,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723279291301,11.29,154.28,154.22,6.4838]
["bitfinex","SOLUSD",1723279291692,44.2822,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1723279292013,8.10250815,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1723279292188,6.4817,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1723279292388,44.2822,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1723279294307,6.4818,154.28,154.21,6.4842]
["bitfinex","SOLUSD",1723279294605,6.4818,154.28,154.2,6.485]
["bitfinex","SOLUSD",1723279294606,22.63,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723279294823,29.1125,154.27,154.17,22.63]
["bitfinex","SOLUSD",1723279295410,22.63,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1723279297604,22.63,154.27,154.23,6.4835]
["bitfinex","SOLUSD",1723279297793,37.8009,154.29,154.19,22.63]
["bitfinex","SOLUSD",1723279297999,29.38543466,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1723279298898,35.86583466,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1723279302102,35.86583466,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723279302300,29.38543466,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723279303512,29.1116,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1723279303710,1.62078263,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1723279303899,29.1116,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1723279304095,29.1116,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723279304417,6.4816,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723279305398,6.4808,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723279306711,35.86593466,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1723279307617,13.23593466,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1723279308207,13.23593466,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1723279308407,13.23593466,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723279310017,6.75543466,154.31,154.27,22.63]
["bitfinex","SOLUSD",1723279310216,6.75543466,154.31,154.21,15.8904]
["bitfinex","SOLUSD",1723279310217,6.75543466,154.31,154.3,6.4808]
["bitfinex","SOLUSD",1723279310418,15.2782,154.4,154.3,23.92585914]
["bitfinex","SOLUSD",1723279310618,15.2782,154.4,154.33,22.63]
["bitfinex","SOLUSD",1723279310823,15.2782,154.4,154.34,7.77444002]
["bitfinex","SOLUSD",1723279311113,15.2782,154.4,154.34,1.29564002]
["bitfinex","SOLUSD",1723279311316,15.2782,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1723279311623,29.1056,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1723279311624,6.4756,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1723279312122,21.7532,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1723279314938,21.7532,154.44,154.35,22.63]
["bitfinex","SOLUSD",1723279314939,26.4756,154.43,154.35,22.63]
["bitfinex","SOLUSD",1723279315109,6.72688,154.42,154.32,45.1942]
["bitfinex","SOLUSD",1723279315815,0.12549,154.41,154.32,45.1942]
["bitfinex","SOLUSD",1723279316128,0.12549,154.42,154.34,22.63]
["bitfinex","SOLUSD",1723279316333,20.0,154.43,154.34,22.63]
["bitfinex","SOLUSD",1723279316510,1.61928436,154.42,154.32,6.6278]
["bitfinex","SOLUSD",1723279316835,0.12549,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1723279317817,0.25098,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1723279318018,51.72718,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1723279318216,0.12549,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1723279318430,45.37647,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1723279320023,51.85237,154.42,154.33,22.63]
["bitfinex","SOLUSD",1723279320328,0.12549,154.41,154.33,22.63]
["bitfinex","SOLUSD",1723279321033,0.12549,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723279321934,6.60189,154.41,154.33,22.63]
["bitfinex","SOLUSD",1723279322118,45.37647,154.4,154.32,6.6278]
["bitfinex","SOLUSD",1723279322428,45.37647,154.4,154.31,6.48]
["bitfinex","SOLUSD",1723279322429,0.12549,154.36,154.31,6.48]
["bitfinex","SOLUSD",1723279322613,0.12549,154.36,154.28,29.2019]
["bitfinex","SOLUSD",1723279322816,0.37647,154.36,154.28,29.2019]
["bitfinex","SOLUSD",1723279323218,16.605,154.37,154.28,29.2019]
["bitfinex","SOLUSD",1723279323219,16.605,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1723279323619,16.605,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1723279323827,18.22488266,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1723279324639,0.12549,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1723279324834,1.99648303,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1723279325237,51.85487,154.36,154.28,29.2019]
["bitfinex","SOLUSD",1723279325421,51.85487,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1723279325618,1.62013198,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723279325825,0.50196,154.34,154.24,29.2019]
["bitfinex","SOLUSD",1723279326034,1.62027902,154.33,154.24,29.2019]
["bitfinex","SOLUSD",1723279326237,1.62027914,154.32,154.24,29.2019]
["bitfinex","SOLUSD",1723279326629,1.62027914,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1723279327137,1.62027914,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1723279327344,0.50196,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1723279329736,0.12549,154.32,154.24,29.2019]
["bitfinex","SOLUSD",1723279330041,0.37647,154.32,154.24,29.2019]
["bitfinex","SOLUSD",1723279330741,0.25098,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1723279330930,0.12549,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1723279330931,0.12549,154.33,154.3,6.4807]
["bitfinex","SOLUSD",1723279331136,20.50196,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1723279331338,0.50196,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1723279333151,0.50196,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723279333530,6.98126,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723279334141,0.50196,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723279335347,0.50196,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1723279335528,22.63,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723279335844,0.25098,154.34,154.28,6.4817]
["bitfinex","SOLUSD",1723279336026,53.60156159,154.34,154.28,6.4817]
["bitfinex","SOLUSD",1723279336225,53.60156159,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1723279336427,1.74589159,154.34,154.24,29.2019]
["bitfinex","SOLUSD",1723279336640,20.0,154.35,154.26,22.63]
["bitfinex","SOLUSD",1723279336945,20.0,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1723279337159,0.12549,154.36,154.32,6.48]
["bitfinex","SOLUSD",1723279337444,0.12549,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1723279337624,0.12549,154.36,154.28,22.63]
["bitfinex","SOLUSD",1723279337827,0.12549,154.36,154.24,29.2019]
["bitfinex","SOLUSD",1723279337828,11.3,154.34,154.24,6.5719]
["bitfinex","SOLUSD",1723279338024,6.4796,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1723279338730,0.12549,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1723279338936,0.37647,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1723279339343,0.37647,154.33,154.29,6.481]
["bitfinex","SOLUSD",1723279340240,0.12549,154.33,154.3,6.4807]
["bitfinex","SOLUSD",1723279340430,11.3,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1723279341645,11.3,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1723279342860,17.7792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723279343059,0.12549,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723279343356,0.12549,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1723279344853,0.12549,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723279345557,0.25098,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723279347771,11.3,154.32,154.25,11.3]
["bitfinex","SOLUSD",1723279348065,0.25098,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723279348269,11.55098,154.33,154.3,6.4807]
["bitfinex","SOLUSD",1723279348565,11.55098,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1723279349164,16.605,154.37,154.35,6.4786]
["bitfinex","SOLUSD",1723279349371,16.605,154.37,154.3,12.59623952]
["bitfinex","SOLUSD",1723279349664,16.605,154.37,154.3,11.3]
["bitfinex","SOLUSD",1723279350260,16.6465,154.41,154.34,11.3]
["bitfinex","SOLUSD",1723279350464,27.9465,154.41,154.34,11.3]
["bitfinex","SOLUSD",1723279350667,27.9465,154.41,154.3,6.5273]
["bitfinex","SOLUSD",1723279350668,11.3,154.4,154.35,6.4785]
["bitfinex","SOLUSD",1723279350975,11.3,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1723279351148,12.91973495,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1723279351348,11.3,154.37,154.3,6.5273]
["bitfinex","SOLUSD",1723279352152,12.91983971,154.37,154.29,11.3]
["bitfinex","SOLUSD",1723279352368,11.3,154.36,154.32,6.48]
["bitfinex","SOLUSD",1723279352558,1.61998321,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1723279353069,1.61998321,154.35,154.32,6.4799]
["bitfinex","SOLUSD",1723279354170,11.55098,154.38,154.34,6.479]
["bitfinex","SOLUSD",1723279354347,11.55098,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1723279354348,11.42549,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1723279356273,11.42549,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1723279361372,11.42549,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1723279361679,11.3,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723279361976,17.7766,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723279362155,11.3,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723279363275,11.3,154.4,154.33,11.3]
["bitfinex","SOLUSD",1723279364282,45.25098,154.39,154.31,11.3]
["bitfinex","SOLUSD",1723279365078,0.25098,154.39,154.31,11.3]
["bitfinex","SOLUSD",1723279365281,45.25098,154.39,154.31,11.3]
["bitfinex","SOLUSD",1723279365783,46.87071126,154.39,154.31,11.3]
["bitfinex","SOLUSD",1723279366171,11.55098,154.38,154.27,15.9699]
["bitfinex","SOLUSD",1723279366373,1.74539655,154.37,154.29,11.3]
["bitfinex","SOLUSD",1723279366683,11.3,154.36,154.29,11.3]
["bitfinex","SOLUSD",1723279371879,0.12549,154.37,154.3,11.3]
["bitfinex","SOLUSD",1723279372984,11.42549,154.38,154.3,11.3]
["bitfinex","SOLUSD",1723279373164,11.42549,154.38,154.31,11.3]
["bitfinex","SOLUSD",1723279373366,11.42549,154.39,154.32,11.3]
["bitfinex","SOLUSD",1723279373673,11.3,154.4,154.33,12.59566313]
["bitfinex","SOLUSD",1723279374186,28.19748,154.41,154.33,12.59566313]
["bitfinex","SOLUSD",1723279374374,20.12549,154.4,154.33,11.3]
["bitfinex","SOLUSD",1723279375663,20.12549,154.4,154.34,1.29563011]
["bitfinex","SOLUSD",1723279377286,0.12549,154.4,154.34,12.59563011]
["bitfinex","SOLUSD",1723279377493,0.25098,154.4,154.34,12.59563011]
["bitfinex","SOLUSD",1723279379590,0.25098,154.4,154.34,1.29563011]
["bitfinex","SOLUSD",1723279379891,0.25098,154.4,154.34,1.29563131]
["bitfinex","SOLUSD",1723279380294,0.25098,154.4,154.33,11.3]
["bitfinex","SOLUSD",1723279380480,11.42549,154.39,154.28,2.63121352]
["bitfinex","SOLUSD",1723279380680,13.04521326,154.39,154.31,11.3]
["bitfinex","SOLUSD",1723279381094,19.52261326,154.39,154.31,11.3]
["bitfinex","SOLUSD",1723279382383,13.04521326,154.39,154.31,11.3]
["bitfinex","SOLUSD",1723279382586,11.42549,154.39,154.31,11.3]
["bitfinex","SOLUSD",1723279383092,11.42549,154.39,154.27,16.09539]
["bitfinex","SOLUSD",1723279383300,17.7783,154.37,154.3,11.3]
["bitfinex","SOLUSD",1723279383592,17.7783,154.37,154.27,16.09539]
["bitfinex","SOLUSD",1723279383593,17.7779,154.37,154.27,15.9699]
["bitfinex","SOLUSD",1723279383797,19.39784272,154.37,154.29,11.3]
["bitfinex","SOLUSD",1723279384580,11.42549,154.36,154.28,11.3]
["bitfinex","SOLUSD",1723279384886,16.20268,154.35,154.28,11.3]
["bitfinex","SOLUSD",1723279387992,27.50268,154.35,154.27,11.3]
["bitfinex","SOLUSD",1723279390289,11.3,154.33,154.24,1.12695483]
["bitfinex","SOLUSD",1723279390496,1.62033104,154.32,154.25,11.3]
["bitfinex","SOLUSD",1723279390708,1.62033104,154.32,154.23,15.8317]
["bitfinex","SOLUSD",1723279390910,16.20268,154.35,154.26,11.3]
["bitfinex","SOLUSD",1723279391205,11.3,154.34,154.26,11.3]
["bitfinex","SOLUSD",1723279391381,11.3,154.34,154.27,11.3]
["bitfinex","SOLUSD",1723279391797,11.3,154.34,154.23,15.8317]
["bitfinex","SOLUSD",1723279392106,0.12549,154.33,154.26,11.3]
["bitfinex","SOLUSD",1723279392399,16.20268,154.35,154.28,11.3]
["bitfinex","SOLUSD",1723279393711,11.3,154.33,154.23,15.8317]
["bitfinex","SOLUSD",1723279393902,11.42549,154.3,154.23,11.3]
["bitfinex","SOLUSD",1723279394204,13.17170348,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723279394380,13.17170348,154.29,154.21,11.3]
["bitfinex","SOLUSD",1723279394584,0.25098,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723279394785,15.0434,154.34,154.28,11.3]
["bitfinex","SOLUSD",1723279394987,15.0434,154.34,154.24,51.2305]
["bitfinex","SOLUSD",1723279394988,15.0434,154.34,154.32,11.3]
["bitfinex","SOLUSD",1723279395218,15.0434,154.38,154.32,11.3]
["bitfinex","SOLUSD",1723279395525,15.0434,154.38,154.33,11.3]
["bitfinex","SOLUSD",1723279396795,15.0434,154.42,154.35,11.3]
["bitfinex","SOLUSD",1723279397592,15.0434,154.42,154.37,11.3]
["bitfinex","SOLUSD",1723279397795,15.0434,154.42,154.31,16.4099]
["bitfinex","SOLUSD",1723279398007,37.6234,154.42,154.32,22.58]
["bitfinex","SOLUSD",1723279398492,1.61949324,154.41,154.32,22.58]
["bitfinex","SOLUSD",1723279398890,37.6234,154.42,154.32,22.58]
["bitfinex","SOLUSD",1723279399101,37.6234,154.42,154.31,16.4099]
["bitfinex","SOLUSD",1723279399102,15.0434,154.42,154.34,22.58]
["bitfinex","SOLUSD",1723279399309,15.0434,154.42,154.36,22.58]
["bitfinex","SOLUSD",1723279399505,15.0434,154.42,154.36,23.87529797]
["bitfinex","SOLUSD",1723279399698,15.0434,154.42,154.36,22.58]
["bitfinex","SOLUSD",1723279402911,15.0434,154.42,154.37,1.29533652]
["bitfinex","SOLUSD",1723279404196,15.0434,154.42,154.36,22.58]
["bitfinex","SOLUSD",1723279407425,15.0434,154.42,154.37,1.29535994]
["bitfinex","SOLUSD",1723279409826,15.0434,154.42,154.37,1.29531286]
["bitfinex","SOLUSD",1723279410130,15.0434,154.42,154.38,22.58]
["bitfinex","SOLUSD",1723279410431,15.65979,154.46,154.39,1.29519096]
["bitfinex","SOLUSD",1723279410613,15.65979,154.46,154.4,1.29520699]
["bitfinex","SOLUSD",1723279411819,15.65979,154.46,154.39,1.29519593]
["bitfinex","SOLUSD",1723279412014,15.65979,154.46,154.4,1.29519623]
["bitfinex","SOLUSD",1723279412414,15.65979,154.46,154.39,1.29517141]
["bitfinex","SOLUSD",1723279412932,15.65979,154.46,154.4,1.29519988]
["bitfinex","SOLUSD",1723279413099,15.65979,154.46,154.39,1.29518418]
["bitfinex","SOLUSD",1723279413300,15.65979,154.46,154.4,1.29517855]
["bitfinex","SOLUSD",1723279413523,15.65979,154.46,154.39,1.29518471]
["bitfinex","SOLUSD",1723279414225,15.65979,154.46,154.4,1.29519754]
["bitfinex","SOLUSD",1723279414431,15.65979,154.46,154.38,22.58]
["bitfinex","SOLUSD",1723279414432,15.5343,154.46,154.38,22.58]
["bitfinex","SOLUSD",1723279415321,29.055,154.44,154.34,22.58]
["bitfinex","SOLUSD",1723279416728,0.25098,154.45,154.36,22.58]
["bitfinex","SOLUSD",1723279416915,20.12549,154.45,154.37,1.29532256]
["bitfinex","SOLUSD",1723279417105,15.5343,154.46,154.38,22.58]
["bitfinex","SOLUSD",1723279417306,15.5343,154.46,154.39,1.29511042]
["bitfinex","SOLUSD",1723279418519,15.5343,154.46,154.4,22.58]
["bitfinex","SOLUSD",1723279418848,15.5343,154.46,154.36,6.4413]
["bitfinex","SOLUSD",1723279418849,15.5343,154.5,154.42,22.58]
["bitfinex","SOLUSD",1723279419005,15.5343,154.5,154.43,1.29475533]
["bitfinex","SOLUSD",1723279419718,15.5343,154.5,154.45,11.28]
["bitfinex","SOLUSD",1723279420111,15.5343,154.5,154.44,11.28]
["bitfinex","SOLUSD",1723279420310,15.5343,154.5,154.45,1.29478766]
["bitfinex","SOLUSD",1723279422114,15.5343,154.5,154.44,11.28]
["bitfinex","SOLUSD",1723279423530,15.5343,154.5,154.45,1.29469607]
["bitfinex","SOLUSD",1723279424120,17.7516,154.52,154.45,1.29469607]
["bitfinex","SOLUSD",1723279424325,20.0,154.51,154.45,1.29469607]
["bitfinex","SOLUSD",1723279427113,17.7516,154.52,154.45,1.29469607]
["bitfinex","SOLUSD",1723279427506,20.0,154.51,154.45,1.29469607]
["bitfinex","SOLUSD",1723279428507,11.28,154.5,154.43,6.1142]
["bitfinex","SOLUSD",1723279428712,17.7526,154.5,154.43,6.1142]
["bitfinex","SOLUSD",1723279428932,11.28,154.48,154.39,6.2285]
["bitfinex","SOLUSD",1723279429112,26.6085,154.48,154.39,17.5085]
["bitfinex","SOLUSD",1723279429431,0.12549,154.47,154.39,17.5085]
["bitfinex","SOLUSD",1723279429625,0.25098,154.47,154.39,17.5085]
["bitfinex","SOLUSD",1723279429821,26.6085,154.48,154.39,17.5085]
["bitfinex","SOLUSD",1723279430033,26.6085,154.48,154.41,11.28]
["bitfinex","SOLUSD",1723279431211,26.6085,154.48,154.42,1.29482551]
["bitfinex","SOLUSD",1723279431624,26.6085,154.48,154.41,11.28]
["bitfinex","SOLUSD",1723279432228,0.12549,154.47,154.39,17.5085]
["bitfinex","SOLUSD",1723279432426,0.25098,154.47,154.39,17.5085]
["bitfinex","SOLUSD",1723279432622,15.3285,154.48,154.39,18.80354189]
["bitfinex","SOLUSD",1723279432839,26.6085,154.48,154.39,18.80345964]
["bitfinex","SOLUSD",1723279433437,26.6085,154.48,154.39,17.5085]
["bitfinex","SOLUSD",1723279433743,26.6085,154.48,154.4,20.0]
["bitfinex","SOLUSD",1723279434742,26.6085,154.48,154.4,21.29495282]
["bitfinex","SOLUSD",1723279435039,26.6085,154.48,154.41,11.28]
["bitfinex","SOLUSD",1723279435752,15.3285,154.48,154.41,11.28]
["bitfinex","SOLUSD",1723279435929,15.3285,154.48,154.43,11.28]
["bitfinex","SOLUSD",1723279436122,15.3285,154.48,154.44,1.29478277]
["bitfinex","SOLUSD",1723279437037,15.3285,154.48,154.45,1.29480188]
["bitfinex","SOLUSD",1723279437239,11.28,154.5,154.45,1.29480188]
["bitfinex","SOLUSD",1723279438637,11.28,154.5,154.43,11.28]
["bitfinex","SOLUSD",1723279439623,11.28,154.5,154.44,1.29470362]
["bitfinex","SOLUSD",1723279440153,6.5254,154.51,154.44,1.29470362]
["bitfinex","SOLUSD",1723279440527,26.6085,154.52,154.44,1.29470362]
["bitfinex","SOLUSD",1723279441238,33.0801,154.52,154.43,11.28]
["bitfinex","SOLUSD",1723279441828,11.28,154.48,154.39,6.2285]
["bitfinex","SOLUSD",1723279442139,11.28,154.48,154.41,11.28]
["bitfinex","SOLUSD",1723279443242,11.28,154.49,154.42,11.28]
["bitfinex","SOLUSD",1723279444039,11.28,154.51,154.43,1.29484915]
["bitfinex","SOLUSD",1723279444347,15.3285,154.52,154.46,11.28]
["bitfinex","SOLUSD",1723279444645,15.3285,154.52,154.47,1.29445856]
["bitfinex","SOLUSD",1723279445139,15.2034,154.56,154.48,0.12549]
["bitfinex","SOLUSD",1723279445341,15.2034,154.56,154.49,11.28]
["bitfinex","SOLUSD",1723279446147,11.28,154.55,154.47,11.28]
["bitfinex","SOLUSD",1723279446649,11.28,154.55,154.45,6.5112]
["bitfinex","SOLUSD",1723279446822,11.28,154.55,154.47,11.28]
["bitfinex","SOLUSD",1723279447254,26.4834,154.56,154.49,11.28]
["bitfinex","SOLUSD",1723279447938,15.2034,154.56,154.49,11.28]
["bitfinex","SOLUSD",1723279448138,26.4834,154.56,154.47,11.28]
["bitfinex","SOLUSD",1723279448350,1.61790345,154.55,154.47,11.28]
["bitfinex","SOLUSD",1723279449252,26.4834,154.56,154.47,11.28]
["bitfinex","SOLUSD",1723279449549,0.25098,154.55,154.47,11.28]
["bitfinex","SOLUSD",1723279450038,11.28,154.54,154.47,11.28]
["bitfinex","SOLUSD",1723279451236,11.53098,154.55,154.47,11.28]
["bitfinex","SOLUSD",1723279451961,11.28,154.55,154.48,11.28]
["bitfinex","SOLUSD",1723279452151,26.4834,154.56,154.48,11.28]
["bitfinex","SOLUSD",1723279453061,15.2034,154.56,154.48,11.28]
["bitfinex","SOLUSD",1723279453247,15.2034,154.56,154.51,11.28]
["bitfinex","SOLUSD",1723279453565,15.2034,154.56,154.52,1.29418014]
["bitfinex","SOLUSD",1723279455839,15.2034,154.56,154.5,11.28]
["bitfinex","SOLUSD",1723279456179,15.2034,154.56,154.51,1.29419404]
["bitfinex","SOLUSD",1723279456760,15.2034,154.56,154.51,12.57419404]
["bitfinex","SOLUSD",1723279457066,11.28,154.59,154.52,11.28]
["bitfinex","SOLUSD",1723279457263,11.28,154.59,154.53,1.29411098]
["bitfinex","SOLUSD",1723279458759,34.6953529,154.6,154.53,12.57411098]
["bitfinex","SOLUSD",1723279458961,34.6953529,154.6,154.54,1.29401992]
["bitfinex","SOLUSD",1723279459167,28.1836529,154.6,154.54,1.29401992]
["bitfinex","SOLUSD",1723279459462,11.28,154.59,154.5,6.4461]
["bitfinex","SOLUSD",1723279459661,11.28,154.59,154.52,11.28]
["bitfinex","SOLUSD",1723279459961,16.6526729,154.6,154.53,11.28]
["bitfinex","SOLUSD",1723279460656,16.6526729,154.6,154.51,1.29396976]
["bitfinex","SOLUSD",1723279460981,27.9326729,154.6,154.52,11.28]
["bitfinex","SOLUSD",1723279462758,16.6526729,154.6,154.53,12.57405374]
["bitfinex","SOLUSD",1723279462972,16.6526729,154.6,154.56,11.28]
["bitfinex","SOLUSD",1723279463167,16.6526729,154.6,154.57,1.29372875]
["bitfinex","SOLUSD",1723279463584,0.8464729,154.6,154.57,11.28]
["bitfinex","SOLUSD",1723279463780,0.8464729,154.6,154.55,6.3715]
["bitfinex","SOLUSD",1723279463962,0.8464729,154.6,154.54,11.28]
["bitfinex","SOLUSD",1723279468186,27.5162729,154.6,154.53,11.28]
["bitfinex","SOLUSD",1723279469691,16.2362729,154.6,154.53,11.28]
["bitfinex","SOLUSD",1723279470369,16.2362729,154.6,154.5,22.4278]
["bitfinex","SOLUSD",1723279470569,16.2362729,154.6,154.53,11.28]
["bitfinex","SOLUSD",1723279470780,16.2362729,154.6,154.54,1.29398086]
["bitfinex","SOLUSD",1723279471186,16.2362729,154.6,154.53,11.28]
["bitfinex","SOLUSD",1723279472881,16.2362729,154.6,154.54,1.29399988]
["bitfinex","SOLUSD",1723279474871,16.2362729,154.6,154.55,11.28]
["bitfinex","SOLUSD",1723279475309,16.2362729,154.6,154.54,11.28]
["bitfinex","SOLUSD",1723279478501,16.2362729,154.6,154.55,11.28]
["bitfinex","SOLUSD",1723279479018,16.2362729,154.6,154.56,11.28]
["bitfinex","SOLUSD",1723279480195,16.2362729,154.6,154.54,11.28]
["bitfinex","SOLUSD",1723279481116,17.85367153,154.6,154.54,11.28]
["bitfinex","SOLUSD",1723279481786,16.2362729,154.6,154.54,11.28]
["bitfinex","SOLUSD",1723279482215,16.2362729,154.6,154.55,11.28]
["bitfinex","SOLUSD",1723279486026,16.2362729,154.6,154.54,11.28]
["bitfinex","SOLUSD",1723279487994,16.2362729,154.6,154.55,11.28]
["bitfinex","SOLUSD",1723279492724,16.2362729,154.6,154.5,22.4278]
["bitfinex","SOLUSD",1723279493022,16.2362729,154.6,154.53,11.28]
["bitfinex","SOLUSD",1723279493228,16.2362729,154.6,154.54,11.28]
["bitfinex","SOLUSD",1723279493715,16.2362729,154.6,154.5,22.4278]
["bitfinex","SOLUSD",1723279494017,16.2362729,154.6,154.53,11.28]
["bitfinex","SOLUSD",1723279496522,11.28,154.56,154.46,22.761]
["bitfinex","SOLUSD",1723279496708,28.78007409,154.55,154.48,11.28]
["bitfinex","SOLUSD",1723279496906,11.28,154.53,154.45,11.28]
["bitfinex","SOLUSD",1723279497121,1.61809472,154.52,154.45,11.28]
["bitfinex","SOLUSD",1723279497302,12.89809472,154.52,154.42,25.26454893]
["bitfinex","SOLUSD",1723279497630,11.28,154.52,154.45,11.28]
["bitfinex","SOLUSD",1723279499204,11.28,154.52,154.44,11.28]
["bitfinex","SOLUSD",1723279499607,28.7805464,154.51,154.43,11.28]
["bitfinex","SOLUSD",1723279500417,27.1621,154.51,154.43,11.28]
["bitfinex","SOLUSD",1723279500618,12.89847216,154.5,154.38,22.761]
["bitfinex","SOLUSD",1723279500931,56.40549,154.49,154.41,11.28]
["bitfinex","SOLUSD",1723279501113,56.40549,154.49,154.38,9.17532981]
["bitfinex","SOLUSD",1723279501114,11.28,154.48,154.38,9.17532981]
["bitfinex","SOLUSD",1723279501309,11.40549,154.48,154.41,11.28]
["bitfinex","SOLUSD",1723279501504,27.509,154.47,154.4,11.28]
["bitfinex","SOLUSD",1723279501725,11.28,154.46,154.38,11.28]
["bitfinex","SOLUSD",1723279501913,1.61891343,154.45,154.38,11.28]
["bitfinex","SOLUSD",1723279502113,1.61891343,154.45,154.36,1.12669574]
["bitfinex","SOLUSD",1723279502335,11.28,154.45,154.37,11.28]
["bitfinex","SOLUSD",1723279502714,33.7613,154.47,154.39,11.28]
["bitfinex","SOLUSD",1723279504202,22.4813,154.47,154.4,11.28]
["bitfinex","SOLUSD",1723279504410,16.229,154.47,154.43,11.28]
["bitfinex","SOLUSD",1723279504608,16.229,154.47,154.37,0.12549]
["bitfinex","SOLUSD",1723279504609,16.229,154.47,154.41,11.28]
["bitfinex","SOLUSD",1723279504831,16.229,154.47,154.4,11.28]
["bitfinex","SOLUSD",1723279505032,27.509,154.47,154.4,11.28]
["bitfinex","SOLUSD",1723279507135,16.229,154.47,154.42,11.28]
["bitfinex","SOLUSD",1723279509428,16.229,154.47,154.44,11.28]
["bitfinex","SOLUSD",1723279509636,16.229,154.47,154.45,12.57474751]
["bitfinex","SOLUSD",1723279509820,16.229,154.47,154.45,11.28]
["bitfinex","SOLUSD",1723279512124,6.2523,154.5,154.45,11.28]
["bitfinex","SOLUSD",1723279512510,15.4609,154.51,154.48,11.28]
["bitfinex","SOLUSD",1723279512912,15.4609,154.51,154.46,11.28]
["bitfinex","SOLUSD",1723279513814,15.4609,154.51,154.42,1.42011522]
["bitfinex","SOLUSD",1723279513815,15.4609,154.51,154.48,11.28]
["bitfinex","SOLUSD",1723279514139,15.4609,154.51,154.46,11.28]
["bitfinex","SOLUSD",1723279514435,15.4609,154.51,154.44,11.28]
["bitfinex","SOLUSD",1723279514941,11.28,154.5,154.44,11.28]
["bitfinex","SOLUSD",1723279516224,26.7409,154.51,154.44,11.28]
["bitfinex","SOLUSD",1723279517533,15.4609,154.51,154.44,11.28]
["bitfinex","SOLUSD",1723279522844,15.4609,154.51,154.45,1.29457069]
["bitfinex","SOLUSD",1723279524024,15.4609,154.51,154.46,11.28]
["bitfinex","SOLUSD",1723279524226,15.4609,154.51,154.47,1.29454998]
["bitfinex","SOLUSD",1723279525140,15.4609,154.51,154.46,11.28]
["bitfinex","SOLUSD",1723279525443,15.4609,154.51,154.47,1.29459301]
["bitfinex","SOLUSD",1723279525942,15.4609,154.51,154.46,11.28]
["bitfinex","SOLUSD",1723279527551,15.4609,154.51,154.48,11.28]
["bitfinex","SOLUSD",1723279527735,15.4609,154.51,154.49,1.29439008]
["bitfinex","SOLUSD",1723279528335,6.323,154.55,154.49,1.29439008]
["bitfinex","SOLUSD",1723279529844,6.323,154.55,154.48,11.28]
["bitfinex","SOLUSD",1723279530227,6.323,154.55,154.49,1.29432113]
["bitfinex","SOLUSD",1723279531258,15.4914,154.56,154.5,11.28]
["bitfinex","SOLUSD",1723279531554,15.4914,154.56,154.52,11.28]
["bitfinex","SOLUSD",1723279531852,6.603,154.59,154.54,11.28]
["bitfinex","SOLUSD",1723279532554,16.3378729,154.6,154.54,11.28]
["bitfinex","SOLUSD",1723279533850,1.61737695,154.59,154.52,11.28]
["bitfinex","SOLUSD",1723279534055,11.28,154.56,154.47,2.57670479]
["bitfinex","SOLUSD",1723279534356,11.28,154.56,154.48,11.28]
["bitfinex","SOLUSD",1723279535055,0.12549,154.59,154.5,11.28]
["bitfinex","SOLUSD",1723279535255,11.28,154.57,154.5,11.28]
["bitfinex","SOLUSD",1723279536451,11.28,154.57,154.48,11.28]
["bitfinex","SOLUSD",1723279536854,1.61778303,154.56,154.48,11.28]
["bitfinex","SOLUSD",1723279537053,11.28,154.57,154.48,11.28]
["bitfinex","SOLUSD",1723279537742,11.28,154.52,154.43,6.29455001]
["bitfinex","SOLUSD",1723279537951,11.28,154.52,154.44,11.28]
["bitfinex","SOLUSD",1723279538364,1.61824572,154.51,154.44,11.28]
["bitfinex","SOLUSD",1723279538979,11.28,154.52,154.44,11.28]
["bitfinex","SOLUSD",1723279540944,42.0944,154.56,154.46,11.28]
["bitfinex","SOLUSD",1723279541149,11.28,154.54,154.46,12.57444294]
["bitfinex","SOLUSD",1723279541955,11.28,154.54,154.46,11.28]
["bitfinex","SOLUSD",1723279542265,22.0944,154.56,154.46,11.28]
["bitfinex","SOLUSD",1723279542462,11.28,154.55,154.46,11.28]
["bitfinex","SOLUSD",1723279543773,44.6344,154.56,154.46,22.54]
["bitfinex","SOLUSD",1723279544174,1.61807981,154.55,154.45,0.25098]
["bitfinex","SOLUSD",1723279544353,1.61807981,154.55,154.45,45.25098]
["bitfinex","SOLUSD",1723279544554,22.54,154.54,154.45,45.25098]
["bitfinex","SOLUSD",1723279544772,1.61814729,154.53,154.45,45.12549]
["bitfinex","SOLUSD",1723279544975,22.54,154.54,154.45,45.12549]
["bitfinex","SOLUSD",1723279545747,22.54,154.54,154.45,45.0]
["bitfinex","SOLUSD",1723279545972,22.54,154.54,154.42,2.53866416]
["bitfinex","SOLUSD",1723279545973,1.61809664,154.53,154.43,0.12549]
["bitfinex","SOLUSD",1723279546183,1.61809664,154.53,154.43,0.25098]
["bitfinex","SOLUSD",1723279546494,1.61809664,154.53,154.43,45.0]
["bitfinex","SOLUSD",1723279547583,22.54,154.54,154.44,22.54]
["bitfinex","SOLUSD",1723279547757,44.6344,154.56,154.46,22.54]
["bitfinex","SOLUSD",1723279548349,44.6344,154.56,154.46,23.83434598]
["bitfinex","SOLUSD",1723279548766,22.0944,154.56,154.48,22.54]
["bitfinex","SOLUSD",1723279548982,22.0944,154.56,154.49,1.29422665]
["bitfinex","SOLUSD",1723279549654,44.6344,154.56,154.41,7.33897041]
["bitfinex","SOLUSD",1723279549856,22.54,154.54,154.44,22.54]
["bitfinex","SOLUSD",1723279550602,0.12549,154.55,154.44,22.54]
["bitfinex","SOLUSD",1723279550790,0.50196,154.55,154.44,22.54]
["bitfinex","SOLUSD",1723279550974,45.50196,154.55,154.46,22.54]
["bitfinex","SOLUSD",1723279551293,45.50196,154.55,154.47,1.29447044]
["bitfinex","SOLUSD",1723279551788,0.25098,154.55,154.47,1.29447044]
["bitfinex","SOLUSD",1723279552094,15.4914,154.56,154.5,22.54]
["bitfinex","SOLUSD",1723279553586,15.4914,154.56,154.48,22.66549]
["bitfinex","SOLUSD",1723279553787,15.4914,154.56,154.49,45.37647]
["bitfinex","SOLUSD",1723279554570,15.4914,154.56,154.5,0.25098]
["bitfinex","SOLUSD",1723279555075,15.4914,154.56,154.5,22.79098]
["bitfinex","SOLUSD",1723279556896,45.2759729,154.6,154.51,0.12549]
["bitfinex","SOLUSD",1723279557105,22.7359729,154.6,154.52,22.54]
["bitfinex","SOLUSD",1723279557412,16.7153729,154.6,154.52,22.54]
["bitfinex","SOLUSD",1723279559813,16.7153729,154.6,154.53,45.12549]
["bitfinex","SOLUSD",1723279560688,16.7153729,154.6,154.52,22.54]
["bitfinex","SOLUSD",1723279561917,16.7153729,154.6,154.53,0.12549]
["bitfinex","SOLUSD",1723279562115,16.7153729,154.6,154.53,45.12549]
["bitfinex","SOLUSD",1723279562319,0.8464729,154.6,154.56,22.54]
["bitfinex","SOLUSD",1723279562614,0.8464729,154.6,154.54,1.54462813]
["bitfinex","SOLUSD",1723279562615,0.8464729,154.6,154.58,22.54]
["bitfinex","SOLUSD",1723279563290,0.8464729,154.6,154.56,22.54]
["bitfinex","SOLUSD",1723279564011,0.8464729,154.6,154.57,1.29351387]
["bitfinex","SOLUSD",1723279564897,0.8464729,154.6,154.56,22.54]
["bitfinex","SOLUSD",1723279566018,0.8464729,154.6,154.54,22.54]
["bitfinex","SOLUSD",1723279569201,0.8464729,154.6,154.55,45.12549]
["bitfinex","SOLUSD",1723279570423,0.8464729,154.6,154.58,22.54]
["bitfinex","SOLUSD",1723279570623,0.8464729,154.6,154.59,1.29341254]
["bitfinex","SOLUSD",1723279570921,0.8464729,154.6,154.58,22.54]
["bitfinex","SOLUSD",1723279571322,0.6469729,154.6,154.58,23.83335789]
["bitfinex","SOLUSD",1723279573808,0.6469729,154.6,154.58,22.54]
["bitfinex","SOLUSD",1723279575727,0.6469729,154.6,154.57,0.25098]
["bitfinex","SOLUSD",1723279575930,0.6469729,154.6,154.56,25.25230931]
["bitfinex","SOLUSD",1723279576228,21.7788,154.68,154.59,22.66549]
["bitfinex","SOLUSD",1723279576407,21.7788,154.68,154.6,1.29329924]
["bitfinex","SOLUSD",1723279576606,21.7788,154.68,154.59,22.54]
["bitfinex","SOLUSD",1723279576908,21.7788,154.68,154.57,74.66691889]
["bitfinex","SOLUSD",1723279578433,21.7788,154.68,154.58,0.25098]
["bitfinex","SOLUSD",1723279582125,21.7788,154.68,154.6,0.12549]
["bitfinex","SOLUSD",1723279582329,21.7788,154.68,154.61,22.54]
["bitfinex","SOLUSD",1723279582531,21.7788,154.68,154.62,1.29311986]
["bitfinex","SOLUSD",1723279583002,21.7788,154.68,154.61,22.54]
["bitfinex","SOLUSD",1723279587520,15.1427,154.68,154.62,1.41845406]
["bitfinex","SOLUSD",1723279587837,15.1427,154.68,154.63,22.54]
["bitfinex","SOLUSD",1723279588054,15.1427,154.68,154.61,22.54]
["bitfinex","SOLUSD",1723279588741,15.1427,154.68,154.57,8.16918631]
["bitfinex","SOLUSD",1723279588742,15.1427,154.68,154.59,22.54]
["bitfinex","SOLUSD",1723279588941,16.75928651,154.68,154.59,22.54]
["bitfinex","SOLUSD",1723279589137,1.61666587,154.67,154.59,22.54]
["bitfinex","SOLUSD",1723279589321,15.1427,154.68,154.59,22.54]
["bitfinex","SOLUSD",1723279589526,16.75936342,154.68,154.59,22.54]
["bitfinex","SOLUSD",1723279590049,15.1427,154.68,154.61,22.54]
["bitfinex","SOLUSD",1723279590220,15.1427,154.68,154.62,45.12549]
["bitfinex","SOLUSD",1723279590424,15.1427,154.68,154.62,45.0]
["bitfinex","SOLUSD",1723279590744,15.1427,154.68,154.61,22.54]
["bitfinex","SOLUSD",1723279592134,15.1427,154.68,154.62,1.29319191]
["bitfinex","SOLUSD",1723279592747,15.1427,154.68,154.62,46.29319191]
["bitfinex","SOLUSD",1723279594242,15.1427,154.68,154.63,22.54]
["bitfinex","SOLUSD",1723279596048,15.1427,154.68,154.62,45.0]
["bitfinex","SOLUSD",1723279596750,15.1427,154.68,154.61,22.54]
["bitfinex","SOLUSD",1723279596944,15.1427,154.68,154.6,0.12549]
["bitfinex","SOLUSD",1723279597128,15.1427,154.68,154.6,45.37647]
["bitfinex","SOLUSD",1723279597454,15.1427,154.68,154.61,22.54]
["bitfinex","SOLUSD",1723279599836,15.1427,154.68,154.62,11.25]
["bitfinex","SOLUSD",1723279602240,15.1427,154.68,154.64,11.25]
["bitfinex","SOLUSD",1723279603953,15.1427,154.68,154.65,11.25]
["bitfinex","SOLUSD",1723279605145,15.1427,154.68,154.66,12.5429769]
["bitfinex","SOLUSD",1723279605652,22.6708,154.72,154.67,11.25]
["bitfinex","SOLUSD",1723279605858,22.6708,154.72,154.62,0.12549]
["bitfinex","SOLUSD",1723279605859,22.6708,154.72,154.69,11.25]
["bitfinex","SOLUSD",1723279606053,16.3063,154.72,154.7,1.29268426]
["bitfinex","SOLUSD",1723279607061,16.3063,154.72,154.7,12.54268426]
["bitfinex","SOLUSD",1723279607768,16.3063,154.72,154.7,1.29268426]
["bitfinex","SOLUSD",1723279607960,16.3063,154.72,154.69,22.48]
["bitfinex","SOLUSD",1723279611649,16.3063,154.72,154.62,6.87593889]
["bitfinex","SOLUSD",1723279611840,1.61579937,154.71,154.63,22.48]
["bitfinex","SOLUSD",1723279612049,16.3063,154.72,154.63,22.48]
["bitfinex","SOLUSD",1723279612276,17.92260453,154.72,154.63,22.48]
["bitfinex","SOLUSD",1723279613259,16.3063,154.72,154.63,22.48]
["bitfinex","SOLUSD",1723279613453,17.9225958,154.72,154.63,22.48]
["bitfinex","SOLUSD",1723279613654,28.9447,154.69,154.55,7.62118036]
["bitfinex","SOLUSD",1723279613852,16.5489,154.68,154.61,22.48]
["bitfinex","SOLUSD",1723279614444,1.61652588,154.67,154.61,22.48]
["bitfinex","SOLUSD",1723279614738,67.60549,154.67,154.57,29.35593889]
["bitfinex","SOLUSD",1723279614955,22.48,154.67,154.57,29.35593889]
["bitfinex","SOLUSD",1723279615767,22.48,154.67,154.59,22.48]
["bitfinex","SOLUSD",1723279616549,16.67439,154.68,154.59,22.48]
["bitfinex","SOLUSD",1723279616945,24.22224564,154.67,154.57,29.35593889]
["bitfinex","SOLUSD",1723279617164,24.34773564,154.67,154.57,22.48]
["bitfinex","SOLUSD",1723279617543,16.5489,154.66,154.57,22.48]
["bitfinex","SOLUSD",1723279617744,1.61691937,154.65,154.57,22.48]
["bitfinex","SOLUSD",1723279617955,1.61692136,154.64,154.57,22.48]
["bitfinex","SOLUSD",1723279618873,18.16581438,154.66,154.57,22.48]
["bitfinex","SOLUSD",1723279620245,16.5489,154.66,154.57,22.48]
["bitfinex","SOLUSD",1723279623176,1.61691503,154.65,154.57,22.48]
["bitfinex","SOLUSD",1723279623475,6.1358,154.64,154.55,26.14356196]
["bitfinex","SOLUSD",1723279623647,1.61703445,154.63,154.55,26.14356196]
["bitfinex","SOLUSD",1723279623847,16.6527,154.62,154.55,22.48]
["bitfinex","SOLUSD",1723279624169,1.61723107,154.61,154.53,29.35593889]
["bitfinex","SOLUSD",1723279624956,1.61723107,154.61,154.53,6.87593889]
["bitfinex","SOLUSD",1723279625154,1.61723107,154.61,154.53,29.35593889]
["bitfinex","SOLUSD",1723279626369,1.61723161,154.6,154.53,22.48]
["bitfinex","SOLUSD",1723279626572,1.61728532,154.61,154.53,22.48]
["bitfinex","SOLUSD",1723279626878,1.6172861,154.6,154.53,22.48]
["bitfinex","SOLUSD",1723279627058,1.61728545,154.61,154.53,22.48]
["bitfinex","SOLUSD",1723279627368,1.61728582,154.6,154.53,22.48]
["bitfinex","SOLUSD",1723279627753,1.61728582,154.6,154.55,11.26]
["bitfinex","SOLUSD",1723279627973,16.6527,154.62,154.55,11.26]
["bitfinex","SOLUSD",1723279628668,16.6527,154.62,154.57,11.26]
["bitfinex","SOLUSD",1723279630666,18.26982464,154.62,154.53,0.12549]
["bitfinex","SOLUSD",1723279630872,29.52982464,154.62,154.55,11.26]
["bitfinex","SOLUSD",1723279631868,11.26,154.61,154.53,11.26]
["bitfinex","SOLUSD",1723279632171,11.26,154.58,154.49,6.87593889]
["bitfinex","SOLUSD",1723279632469,11.26,154.58,154.51,11.26]
["bitfinex","SOLUSD",1723279632679,22.5783,154.59,154.53,11.26]
["bitfinex","SOLUSD",1723279633569,24.19587928,154.59,154.53,11.26]
["bitfinex","SOLUSD",1723279634582,1.61758017,154.58,154.49,9.37891315]
["bitfinex","SOLUSD",1723279634764,1.61758017,154.58,154.52,11.26]
["bitfinex","SOLUSD",1723279636066,22.5783,154.59,154.52,11.26]
["bitfinex","SOLUSD",1723279636271,1.61757727,154.58,154.52,11.26]
["bitfinex","SOLUSD",1723279637186,1.61757782,154.57,154.52,11.26]
["bitfinex","SOLUSD",1723279637391,1.61758194,154.58,154.52,11.26]
["bitfinex","SOLUSD",1723279637589,1.61758194,154.57,154.52,11.26]
["bitfinex","SOLUSD",1723279637762,1.61758191,154.58,154.52,11.26]
["bitfinex","SOLUSD",1723279637969,1.61757929,154.57,154.52,11.26]
["bitfinex","SOLUSD",1723279638167,1.61757865,154.58,154.52,11.26]
["bitfinex","SOLUSD",1723279638371,1.61757823,154.57,154.52,11.26]
["bitfinex","SOLUSD",1723279638585,1.61757802,154.58,154.52,11.26]
["bitfinex","SOLUSD",1723279638792,1.61757786,154.57,154.52,11.26]
["bitfinex","SOLUSD",1723279639084,1.61758047,154.58,154.52,11.26]
["bitfinex","SOLUSD",1723279639595,1.6175804,154.57,154.52,11.26]
["bitfinex","SOLUSD",1723279639800,1.61758049,154.58,154.52,11.26]
["bitfinex","SOLUSD",1723279639968,1.61758042,154.57,154.52,11.26]
["bitfinex","SOLUSD",1723279640166,1.61758047,154.58,154.52,11.26]
["bitfinex","SOLUSD",1723279640464,22.5783,154.59,154.52,11.26]
["bitfinex","SOLUSD",1723279641377,1.61757732,154.58,154.52,11.26]
["bitfinex","SOLUSD",1723279642581,22.5783,154.59,154.55,11.26]
["bitfinex","SOLUSD",1723279642895,22.5783,154.59,154.56,11.26]
["bitfinex","SOLUSD",1723279643680,16.0492,154.59,154.56,11.26]
["bitfinex","SOLUSD",1723279643877,16.0492,154.59,154.58,11.26]
["bitfinex","SOLUSD",1723279644300,21.3716,154.63,154.58,11.26]
["bitfinex","SOLUSD",1723279645680,21.3716,154.63,154.53,1.41918726]
["bitfinex","SOLUSD",1723279645681,15.0406,154.63,154.6,11.26]
["bitfinex","SOLUSD",1723279646675,16.0209,154.67,154.62,11.26]
["bitfinex","SOLUSD",1723279646871,16.0209,154.67,154.64,11.26]
["bitfinex","SOLUSD",1723279647802,16.0209,154.67,154.63,22.49]
["bitfinex","SOLUSD",1723279648219,16.0209,154.67,154.58,1.41863287]
["bitfinex","SOLUSD",1723279648220,16.0209,154.72,154.65,22.49]
["bitfinex","SOLUSD",1723279649510,16.0209,154.72,154.66,1.29297011]
["bitfinex","SOLUSD",1723279650924,16.0209,154.72,154.66,22.49]
["bitfinex","SOLUSD",1723279652324,16.0209,154.72,154.67,1.29286587]
["bitfinex","SOLUSD",1723279652514,16.0209,154.72,154.66,22.49]
["bitfinex","SOLUSD",1723279652690,16.0209,154.72,154.67,1.29286023]
["bitfinex","SOLUSD",1723279652889,16.0209,154.72,154.66,22.49]
["bitfinex","SOLUSD",1723279653305,16.0209,154.72,154.62,7.3135787]
["bitfinex","SOLUSD",1723279653507,16.0209,154.72,154.64,22.49]
["bitfinex","SOLUSD",1723279653699,16.0209,154.72,154.62,6.0208]
["bitfinex","SOLUSD",1723279654021,16.0209,154.72,154.66,22.49]
["bitfinex","SOLUSD",1723279654598,16.0209,154.72,154.68,22.49]
["bitfinex","SOLUSD",1723279660923,7.0992729,154.75,154.68,22.49]
["bitfinex","SOLUSD",1723279662218,0.8464729,154.75,154.7,22.49]
["bitfinex","SOLUSD",1723279662421,0.8464729,154.75,154.71,1.29251158]
["bitfinex","SOLUSD",1723279662604,0.8464729,154.75,154.68,22.49]
["bitfinex","SOLUSD",1723279665726,1.61592583,154.74,154.66,25.04021985]
["bitfinex","SOLUSD",1723279666029,1.61592583,154.74,154.66,22.49]
["bitfinex","SOLUSD",1723279667424,23.3364729,154.75,154.66,22.49]
["bitfinex","SOLUSD",1723279667729,12.0864729,154.75,154.67,12.53285323]
["bitfinex","SOLUSD",1723279668419,12.0864729,154.75,154.67,11.24]
["bitfinex","SOLUSD",1723279669605,12.0864729,154.75,154.65,11.24]
["bitfinex","SOLUSD",1723279669606,11.24,154.73,154.65,11.24]
["bitfinex","SOLUSD",1723279669914,1.61620173,154.72,154.65,11.24]
["bitfinex","SOLUSD",1723279671929,27.8304,154.71,154.61,6.87593889]
["bitfinex","SOLUSD",1723279672108,27.8304,154.71,154.63,11.24]
["bitfinex","SOLUSD",1723279672429,27.8304,154.71,154.64,11.24]
["bitfinex","SOLUSD",1723279672723,16.5904,154.71,154.64,11.24]
["bitfinex","SOLUSD",1723279673320,16.5904,154.71,154.65,11.24]
["bitfinex","SOLUSD",1723279674423,27.8304,154.71,154.63,11.24]
["bitfinex","SOLUSD",1723279674934,12.8563719,154.7,154.62,11.24]
["bitfinex","SOLUSD",1723279675934,11.24,154.7,154.62,11.24]
["bitfinex","SOLUSD",1723279677334,16.5904,154.71,154.63,11.24]
["bitfinex","SOLUSD",1723279677512,27.8304,154.71,154.63,11.24]
["bitfinex","SOLUSD",1723279677925,16.5904,154.71,154.63,11.24]
["bitfinex","SOLUSD",1723279678124,16.5904,154.71,154.64,11.24]
["bitfinex","SOLUSD",1723279678310,27.8304,154.71,154.64,11.24]
["bitfinex","SOLUSD",1723279678719,16.5904,154.71,154.65,11.24]
["bitfinex","SOLUSD",1723279680936,16.5904,154.71,154.67,11.24]
["bitfinex","SOLUSD",1723279681322,16.5904,154.71,154.68,11.24]
["bitfinex","SOLUSD",1723279681836,27.2302729,154.75,154.68,11.24]
["bitfinex","SOLUSD",1723279682027,15.9902729,154.75,154.68,11.24]
["bitfinex","SOLUSD",1723279682214,15.9902729,154.75,154.69,11.24]
["bitfinex","SOLUSD",1723279682631,15.9902729,154.75,154.71,11.24]
["bitfinex","SOLUSD",1723279683415,0.8464729,154.75,154.74,11.24]
["bitfinex","SOLUSD",1723279684651,0.8464729,154.75,154.67,1.41788503]
["bitfinex","SOLUSD",1723279684939,0.8464729,154.75,154.73,11.24]
["bitfinex","SOLUSD",1723279685337,0.8464729,154.75,154.74,1.29225932]
["bitfinex","SOLUSD",1723279685916,15.9902729,154.75,154.68,6.87593889]
["bitfinex","SOLUSD",1723279686118,1.61583382,154.74,154.68,11.24]
["bitfinex","SOLUSD",1723279686334,1.61601976,154.73,154.66,11.24]
["bitfinex","SOLUSD",1723279686715,11.24,154.74,154.66,11.24]
["bitfinex","SOLUSD",1723279687035,27.2302729,154.75,154.67,11.24]
["bitfinex","SOLUSD",1723279687542,15.9902729,154.75,154.67,11.24]
["bitfinex","SOLUSD",1723279687834,15.9902729,154.75,154.69,11.24]
["bitfinex","SOLUSD",1723279688042,15.9902729,154.75,154.71,11.24]
["bitfinex","SOLUSD",1723279688637,15.9902729,154.75,154.7,11.24]
["bitfinex","SOLUSD",1723279688944,15.9902729,154.75,154.68,11.24]
["bitfinex","SOLUSD",1723279689154,27.2302729,154.75,154.68,11.24]
["bitfinex","SOLUSD",1723279689946,27.2302729,154.75,154.67,11.24]
["bitfinex","SOLUSD",1723279690825,27.2302729,154.75,154.68,1.29274824]
["bitfinex","SOLUSD",1723279691017,15.9902729,154.75,154.69,11.24]
["bitfinex","SOLUSD",1723279691535,15.9902729,154.75,154.65,1.29274829]
["bitfinex","SOLUSD",1723279691536,15.9902729,154.75,154.71,11.24]
["bitfinex","SOLUSD",1723279692142,0.8464729,154.75,154.71,11.24]
["bitfinex","SOLUSD",1723279692522,0.8464729,154.75,154.71,12.53238236]
["bitfinex","SOLUSD",1723279692723,0.8464729,154.75,154.73,11.24]
["bitfinex","SOLUSD",1723279694550,22.0009,154.8,154.73,11.24]
["bitfinex","SOLUSD",1723279694737,15.9995,154.8,154.73,11.24]
["bitfinex","SOLUSD",1723279695245,15.9995,154.8,154.75,11.24]
["bitfinex","SOLUSD",1723279697045,15.9995,154.8,154.74,11.24]
["bitfinex","SOLUSD",1723279700238,15.9995,154.8,154.75,11.24]
["bitfinex","SOLUSD",1723279704565,1.61529857,154.79,154.73,11.24]
["bitfinex","SOLUSD",1723279704743,11.24,154.78,154.7,11.24]
["bitfinex","SOLUSD",1723279704948,12.85560107,154.78,154.7,11.24]
["bitfinex","SOLUSD",1723279705141,19.03720107,154.78,154.7,11.24]
["bitfinex","SOLUSD",1723279705342,17.4216,154.78,154.7,11.24]
["bitfinex","SOLUSD",1723279706061,6.1816,154.78,154.72,11.24]
["bitfinex","SOLUSD",1723279706951,27.2395,154.8,154.72,11.24]
["bitfinex","SOLUSD",1723279707152,27.2395,154.8,154.73,11.24]
["bitfinex","SOLUSD",1723279707153,15.9995,154.8,154.73,11.24]
["bitfinex","SOLUSD",1723279712547,27.2395,154.8,154.73,11.24]
["bitfinex","SOLUSD",1723279712940,27.2395,154.8,154.71,11.24]
["bitfinex","SOLUSD",1723279713671,11.24,154.78,154.71,11.24]
["bitfinex","SOLUSD",1723279714049,11.24,154.78,154.66,11.24]
["bitfinex","SOLUSD",1723279714267,32.7627,154.76,154.67,11.24]
["bitfinex","SOLUSD",1723279714574,1.6159056,154.75,154.67,11.24]
["bitfinex","SOLUSD",1723279715248,11.24,154.74,154.65,3.65615367]
["bitfinex","SOLUSD",1723279715445,11.24,154.74,154.66,11.24]
["bitfinex","SOLUSD",1723279715446,1.61616266,154.73,154.66,11.24]
["bitfinex","SOLUSD",1723279716162,15.201,154.72,154.66,11.24]
["bitfinex","SOLUSD",1723279716565,15.201,154.72,154.65,1.12454298]
["bitfinex","SOLUSD",1723279716772,15.201,154.72,154.65,12.36454298]
["bitfinex","SOLUSD",1723279716957,1.61620272,154.71,154.65,11.24]
["bitfinex","SOLUSD",1723279717160,15.201,154.72,154.65,11.24]
["bitfinex","SOLUSD",1723279720681,28.05720754,154.72,154.62,1.12498611]
["bitfinex","SOLUSD",1723279720978,26.441,154.72,154.64,11.24]
["bitfinex","SOLUSD",1723279721169,1.61637281,154.71,154.64,11.24]
["bitfinex","SOLUSD",1723279721565,1.61640522,154.7,154.63,11.24]
["bitfinex","SOLUSD",1723279721766,26.441,154.72,154.63,11.24]
["bitfinex","SOLUSD",1723279723885,26.441,154.72,154.65,11.24]
["bitfinex","SOLUSD",1723279726487,15.201,154.72,154.69,11.24]
["bitfinex","SOLUSD",1723279727364,15.201,154.72,154.7,11.24]
["bitfinex","SOLUSD",1723279727574,15.201,154.72,154.71,11.24]
["bitfinex","SOLUSD",1723279728388,15.201,154.72,154.7,11.24]
["bitfinex","SOLUSD",1723279730878,15.201,154.72,154.68,11.24]
["bitfinex","SOLUSD",1723279732381,15.201,154.72,154.69,11.24]
["bitfinex","SOLUSD",1723279734582,15.201,154.72,154.67,11.24]
["bitfinex","SOLUSD",1723279735505,15.201,154.72,154.68,11.24]
["bitfinex","SOLUSD",1723279738532,15.201,154.72,154.65,3.80396002]
["bitfinex","SOLUSD",1723279738830,15.201,154.72,154.67,11.24]
["bitfinex","SOLUSD",1723279752237,15.201,154.72,154.65,2.51104716]
["bitfinex","SOLUSD",1723279752539,15.201,154.72,154.66,11.24]
["bitfinex","SOLUSD",1723279752844,15.201,154.72,154.68,11.24]
["bitfinex","SOLUSD",1723279762836,15.201,154.72,154.64,21.12484458]
["bitfinex","SOLUSD",1723279763041,15.201,154.72,154.65,11.24]
["bitfinex","SOLUSD",1723279763633,15.201,154.72,154.66,12.53306023]
["bitfinex","SOLUSD",1723279764039,15.201,154.72,154.67,11.24]
["bitfinex","SOLUSD",1723279764635,11.24,154.7,154.61,17.98828722]
["bitfinex","SOLUSD",1723279764830,1.61664093,154.69,154.61,11.24]
["bitfinex","SOLUSD",1723279767949,11.24,154.65,154.59,1.12517321]
["bitfinex","SOLUSD",1723279768150,12.85708753,154.64,154.57,11.24]
["bitfinex","SOLUSD",1723279768353,11.24,154.61,154.54,6.749703]
["bitfinex","SOLUSD",1723279768553,27.8975,154.63,154.56,11.24]
["bitfinex","SOLUSD",1723279769350,11.24,154.59,154.53,1.12549522]
["bitfinex","SOLUSD",1723279769659,1.61775815,154.58,154.47,6.621]
["bitfinex","SOLUSD",1723279769836,1.61775815,154.58,154.5,11.24]
["bitfinex","SOLUSD",1723279769837,1.61782422,154.57,154.5,11.24]
["bitfinex","SOLUSD",1723279770034,17.2814,154.59,154.51,11.24]
["bitfinex","SOLUSD",1723279770252,18.8990669,154.59,154.51,11.24]
["bitfinex","SOLUSD",1723279772446,18.8990669,154.59,154.47,16.00020792]
["bitfinex","SOLUSD",1723279772755,18.8990669,154.59,154.48,65.50196]
["bitfinex","SOLUSD",1723279772959,18.8990669,154.59,154.51,11.24]
["bitfinex","SOLUSD",1723279774662,7.6590669,154.59,154.48,65.50196]
["bitfinex","SOLUSD",1723279774842,45.37647,154.58,154.48,31.24]
["bitfinex","SOLUSD",1723279775044,16.6575,154.54,154.48,11.24]
["bitfinex","SOLUSD",1723279775255,1.61806572,154.53,154.48,11.24]
["bitfinex","SOLUSD",1723279776165,1.61806572,154.53,154.44,11.24]
["bitfinex","SOLUSD",1723279776342,1.61806572,154.53,154.47,11.24]
["bitfinex","SOLUSD",1723279776545,11.24,154.53,154.45,11.24]
["bitfinex","SOLUSD",1723279777163,11.24,154.53,154.41,6.22593889]
["bitfinex","SOLUSD",1723279777164,11.24,154.51,154.41,6.22593889]
["bitfinex","SOLUSD",1723279777372,16.6575,154.48,154.41,6.75311222]
["bitfinex","SOLUSD",1723279777557,1.6189028,154.47,154.4,11.24]
["bitfinex","SOLUSD",1723279778439,1.6189623,154.47,154.4,11.24]
["bitfinex","SOLUSD",1723279778653,46.6189623,154.47,154.4,11.24]
["bitfinex","SOLUSD",1723279778858,11.24,154.46,154.38,11.24]
["bitfinex","SOLUSD",1723279779666,69.1889623,154.47,154.36,23.4164729]
["bitfinex","SOLUSD",1723279780879,22.57,154.47,154.38,22.57]
["bitfinex","SOLUSD",1723279781176,17.03397,154.48,154.38,22.57]
["bitfinex","SOLUSD",1723279782099,0.12549,154.47,154.38,22.57]
["bitfinex","SOLUSD",1723279782270,67.94647,154.47,154.38,22.57]
["bitfinex","SOLUSD",1723279782467,0.12549,154.46,154.38,22.57]
["bitfinex","SOLUSD",1723279782682,0.25098,154.46,154.38,22.57]
["bitfinex","SOLUSD",1723279782976,0.12549,154.46,154.38,22.57]
["bitfinex","SOLUSD",1723279783289,0.12549,154.46,154.36,23.4164729]
["bitfinex","SOLUSD",1723279783487,0.25098,154.46,154.36,23.4164729]
["bitfinex","SOLUSD",1723279785280,1.87012968,154.46,154.36,23.4164729]
["bitfinex","SOLUSD",1723279786492,0.25098,154.46,154.36,23.4164729]
["bitfinex","SOLUSD",1723279789081,6.1589,154.45,154.36,23.4164729]
["bitfinex","SOLUSD",1723279789695,28.7289,154.45,154.36,23.4164729]
["bitfinex","SOLUSD",1723279790505,6.1589,154.45,154.37,1.29537295]
["bitfinex","SOLUSD",1723279790877,6.1589,154.45,154.36,23.4164729]
["bitfinex","SOLUSD",1723279791204,1.61912181,154.44,154.36,23.4164729]
["bitfinex","SOLUSD",1723279791499,28.7289,154.45,154.36,23.4164729]
["bitfinex","SOLUSD",1723279792496,22.57,154.43,154.36,0.8464729]
["bitfinex","SOLUSD",1723279792703,0.12549,154.42,154.36,0.8464729]
["bitfinex","SOLUSD",1723279793083,22.57,154.43,154.36,0.8464729]
["bitfinex","SOLUSD",1723279793778,22.57,154.41,154.36,0.8464729]
["bitfinex","SOLUSD",1723279794904,6.1589,154.36,154.29,16.3704452]
["bitfinex","SOLUSD",1723279795088,22.57,154.33,154.25,1.12670213]
["bitfinex","SOLUSD",1723279795288,22.57,154.33,154.24,22.57]
["bitfinex","SOLUSD",1723279796400,22.57,154.33,154.21,12.29033934]
["bitfinex","SOLUSD",1723279796401,22.57,154.31,154.22,22.57]
["bitfinex","SOLUSD",1723279797280,22.57,154.31,154.21,0.8464729]
["bitfinex","SOLUSD",1723279797477,22.57,154.31,154.21,2.1430216]
["bitfinex","SOLUSD",1723279797688,22.57,154.31,154.21,0.8464729]
["bitfinex","SOLUSD",1723279798177,22.57,154.33,154.22,23.86646185]
["bitfinex","SOLUSD",1723279798386,22.57,154.33,154.24,22.57]
["bitfinex","SOLUSD",1723279798603,22.57,154.33,154.24,23.86629338]
["bitfinex","SOLUSD",1723279799098,22.57,154.33,154.24,22.57]
["bitfinex","SOLUSD",1723279800093,0.12549,154.32,154.22,22.69549]
["bitfinex","SOLUSD",1723279800297,22.57,154.33,154.22,22.69549]
["bitfinex","SOLUSD",1723279801498,0.12549,154.3,154.21,0.8464729]
["bitfinex","SOLUSD",1723279801802,22.57,154.29,154.21,0.8464729]
["bitfinex","SOLUSD",1723279802394,22.57,154.31,154.22,23.86657806]
["bitfinex","SOLUSD",1723279802598,22.57,154.33,154.24,22.57]
["bitfinex","SOLUSD",1723279802807,15.9384,154.34,154.26,22.57]
["bitfinex","SOLUSD",1723279803398,15.9384,154.34,154.27,1.29607552]
["bitfinex","SOLUSD",1723279803593,15.9384,154.34,154.26,22.57]
["bitfinex","SOLUSD",1723279804000,15.9384,154.34,154.27,1.29607567]
["bitfinex","SOLUSD",1723279804205,15.9384,154.34,154.27,1.29607858]
["bitfinex","SOLUSD",1723279804709,15.9384,154.34,154.26,22.57]
["bitfinex","SOLUSD",1723279809821,15.9384,154.34,154.28,22.57]
["bitfinex","SOLUSD",1723279810308,15.9384,154.34,154.3,22.57]
["bitfinex","SOLUSD",1723279810495,15.9384,154.34,154.3,23.8658479]
["bitfinex","SOLUSD",1723279810693,15.9384,154.34,154.3,22.57]
["bitfinex","SOLUSD",1723279811096,15.9384,154.34,154.28,22.57]
["bitfinex","SOLUSD",1723279812821,15.9384,154.34,154.29,1.29600992]
["bitfinex","SOLUSD",1723279813000,15.9384,154.34,154.3,23.86588693]
["bitfinex","SOLUSD",1723279814793,15.9384,154.34,154.3,22.57]
["bitfinex","SOLUSD",1723279815903,15.9384,154.34,154.28,0.3255829]
["bitfinex","SOLUSD",1723279815904,15.9384,154.34,154.28,22.8955829]
["bitfinex","SOLUSD",1723279818909,28.6601,154.39,154.32,22.57]
["bitfinex","SOLUSD",1723279818910,15.1161,154.38,154.32,22.57]
["bitfinex","SOLUSD",1723279819108,15.1161,154.38,154.34,22.57]
["bitfinex","SOLUSD",1723279819412,15.1161,154.42,154.34,22.57]
["bitfinex","SOLUSD",1723279821715,16.73555427,154.42,154.31,2.71367935]
["bitfinex","SOLUSD",1723279822019,15.1161,154.42,154.33,22.57]
["bitfinex","SOLUSD",1723279822414,15.1161,154.42,154.33,23.01044387]
["bitfinex","SOLUSD",1723279822613,15.1161,154.42,154.37,22.57]
["bitfinex","SOLUSD",1723279823795,22.2996,154.46,154.39,22.57]
["bitfinex","SOLUSD",1723279823999,16.2242,154.46,154.41,22.57]
["bitfinex","SOLUSD",1723279824928,22.2996,154.5,154.43,22.57]
["bitfinex","SOLUSD",1723279825223,1.61835522,154.49,154.43,22.57]
["bitfinex","SOLUSD",1723279825394,1.61864758,154.48,154.41,22.57]
["bitfinex","SOLUSD",1723279825600,1.61864758,154.48,154.39,22.57]
["bitfinex","SOLUSD",1723279826196,44.8696,154.5,154.39,22.57]
["bitfinex","SOLUSD",1723279826401,45.50196,154.49,154.39,22.57]
["bitfinex","SOLUSD",1723279829531,1.61869745,154.49,154.43,22.57]
["bitfinex","SOLUSD",1723279829721,22.2996,154.5,154.41,22.57]
["bitfinex","SOLUSD",1723279830031,1.61874701,154.49,154.41,22.57]
["bitfinex","SOLUSD",1723279830323,44.8696,154.5,154.41,22.57]
["bitfinex","SOLUSD",1723279830528,1.61874696,154.49,154.41,22.57]
["bitfinex","SOLUSD",1723279830826,53.21204706,154.5,154.39,22.57]
["bitfinex","SOLUSD",1723279831135,0.37647,154.49,154.39,22.57]
["bitfinex","SOLUSD",1723279831310,46.99536385,154.49,154.39,22.57]
["bitfinex","SOLUSD",1723279831511,45.37647,154.49,154.39,22.57]
["bitfinex","SOLUSD",1723279834030,0.12549,154.48,154.39,22.57]
["bitfinex","SOLUSD",1723279834227,15.1892,154.47,154.37,25.09140926]
["bitfinex","SOLUSD",1723279834427,1.61904207,154.46,154.37,22.57]
["bitfinex","SOLUSD",1723279834733,1.61903037,154.45,154.37,22.57]
["bitfinex","SOLUSD",1723279835411,15.1892,154.47,154.39,22.57]
["bitfinex","SOLUSD",1723279835931,15.1892,154.47,154.4,1.29507804]
["bitfinex","SOLUSD",1723279836315,15.1892,154.47,154.39,22.57]
["bitfinex","SOLUSD",1723279836515,15.1892,154.47,154.41,22.57]
["bitfinex","SOLUSD",1723279839315,15.1892,154.47,154.38,0.12549]
["bitfinex","SOLUSD",1723279839516,1.61878834,154.46,154.38,22.57]
["bitfinex","SOLUSD",1723279839828,1.61904302,154.45,154.38,22.57]
["bitfinex","SOLUSD",1723279840032,15.1892,154.47,154.38,22.57]
["bitfinex","SOLUSD",1723279840339,1.61902182,154.46,154.38,22.57]
["bitfinex","SOLUSD",1723279841642,15.1892,154.47,154.38,22.57]
["bitfinex","SOLUSD",1723279842143,1.6190086,154.46,154.38,22.57]
["bitfinex","SOLUSD",1723279843736,15.1892,154.47,154.38,22.57]
["bitfinex","SOLUSD",1723279845741,15.1892,154.47,154.42,22.57]
["bitfinex","SOLUSD",1723279846450,15.1892,154.47,154.44,22.57]
["bitfinex","SOLUSD",1723279846630,15.1892,154.47,154.45,1.29475151]
["bitfinex","SOLUSD",1723279846821,15.1892,154.47,154.46,22.57]
["bitfinex","SOLUSD",1723279847143,6.0754,154.5,154.46,22.57]
["bitfinex","SOLUSD",1723279847363,16.0696,154.51,154.46,22.57]
["bitfinex","SOLUSD",1723279847734,16.0696,154.51,154.48,22.57]
["bitfinex","SOLUSD",1723279848826,16.0696,154.51,154.46,22.57]
["bitfinex","SOLUSD",1723279853032,16.0696,154.51,154.48,22.57]
["bitfinex","SOLUSD",1723279854060,16.0696,154.51,154.41,1.29442707]
["bitfinex","SOLUSD",1723279854233,16.0696,154.51,154.45,22.57]
["bitfinex","SOLUSD",1723279859149,16.0696,154.51,154.47,22.57]
["bitfinex","SOLUSD",1723279860553,16.0696,154.51,154.42,1.42003881]
["bitfinex","SOLUSD",1723279860761,16.0696,154.51,154.47,22.57]
["bitfinex","SOLUSD",1723279863147,16.0696,154.51,154.43,22.57]
["bitfinex","SOLUSD",1723279863839,16.0696,154.51,154.4,23.89365027]
["bitfinex","SOLUSD",1723279864038,22.57,154.5,154.36,1.2948539]
["bitfinex","SOLUSD",1723279864253,22.57,154.5,154.41,22.57]
["bitfinex","SOLUSD",1723279866458,22.57,154.43,154.35,6.75404729]
["bitfinex","SOLUSD",1723279866661,1.61943298,154.42,154.34,1.12372294]
["bitfinex","SOLUSD",1723279868856,46.61943298,154.42,154.34,1.12372294]
["bitfinex","SOLUSD",1723279869354,45.45638,154.41,154.34,1.12372294]
["bitfinex","SOLUSD",1723279869563,1.61966079,154.4,154.32,2.59924918]
["bitfinex","SOLUSD",1723279869767,1.61966079,154.4,154.31,22.57]
["bitfinex","SOLUSD",1723279869967,1.6196619,154.39,154.31,25.12696275]
["bitfinex","SOLUSD",1723279870654,1.6196619,154.39,154.3,0.3255829]
["bitfinex","SOLUSD",1723279870844,1.6196619,154.39,154.3,20.3255829]
["bitfinex","SOLUSD",1723279871475,1.6196619,154.39,154.3,22.93748992]
["bitfinex","SOLUSD",1723279871968,22.57,154.37,154.3,0.3255829]
["bitfinex","SOLUSD",1723279872162,1.62005886,154.36,154.3,0.3255829]
["bitfinex","SOLUSD",1723279872364,1.62008054,154.35,154.3,0.3255829]
["bitfinex","SOLUSD",1723279877145,15.9755,154.38,154.3,0.3255829]
["bitfinex","SOLUSD",1723279877352,15.9755,154.38,154.3,22.8955829]
["bitfinex","SOLUSD",1723279878879,15.9755,154.38,154.32,22.57]
["bitfinex","SOLUSD",1723279890191,15.9755,154.38,154.31,2.53187301]
["bitfinex","SOLUSD",1723279890484,15.9755,154.38,154.32,22.57]
["bitfinex","SOLUSD",1723279891781,6.6599,154.41,154.36,22.57]
["bitfinex","SOLUSD",1723279891961,15.9941,154.42,154.38,22.57]
["bitfinex","SOLUSD",1723279892288,6.5004,154.45,154.4,22.57]
["bitfinex","SOLUSD",1723279892589,6.5004,154.45,154.35,1.54624211]
["bitfinex","SOLUSD",1723279892590,15.9941,154.46,154.42,22.57]
["bitfinex","SOLUSD",1723279893168,15.9941,154.46,154.44,22.57]
["bitfinex","SOLUSD",1723279893356,15.9941,154.46,154.42,22.57]
["bitfinex","SOLUSD",1723279894162,15.9941,154.46,154.4,22.57]
["bitfinex","SOLUSD",1723279898370,15.9941,154.46,154.41,1.29506385]
["bitfinex","SOLUSD",1723279898570,15.9941,154.46,154.4,22.57]
["bitfinex","SOLUSD",1723279898571,15.9941,154.46,154.4,23.8650019]
["bitfinex","SOLUSD",1723279898783,15.9941,154.46,154.42,22.57]
["bitfinex","SOLUSD",1723279900890,22.4945,154.5,154.44,22.57]
["bitfinex","SOLUSD",1723279901185,22.4945,154.5,154.45,1.29472438]
["bitfinex","SOLUSD",1723279902092,22.4945,154.5,154.44,22.57]
["bitfinex","SOLUSD",1723279902291,15.9941,154.5,154.46,22.57]
["bitfinex","SOLUSD",1723279903683,22.4997,154.54,154.48,22.57]
["bitfinex","SOLUSD",1723279907490,22.4997,154.54,154.49,1.29434444]
["bitfinex","SOLUSD",1723279907708,6.5646,154.57,154.5,22.57]
["bitfinex","SOLUSD",1723279907999,16.2314,154.58,154.52,22.57]
["bitfinex","SOLUSD",1723279909607,16.2314,154.58,154.53,1.2940543]
["bitfinex","SOLUSD",1723279910004,16.2314,154.58,154.52,22.57]
["bitfinex","SOLUSD",1723279910201,16.2314,154.58,154.5,22.57]
["bitfinex","SOLUSD",1723279911386,16.2314,154.58,154.52,22.57]
["bitfinex","SOLUSD",1723279911702,16.2314,154.58,154.53,1.29406465]
["bitfinex","SOLUSD",1723279912611,16.2314,154.58,154.54,23.8640538]
["bitfinex","SOLUSD",1723279912789,16.2314,154.58,154.55,1.29393488]
["bitfinex","SOLUSD",1723279913202,16.2314,154.58,154.54,22.57]
["bitfinex","SOLUSD",1723279916512,16.2314,154.58,154.5,22.57]
["bitfinex","SOLUSD",1723279916899,17.84911861,154.58,154.5,22.57]
["bitfinex","SOLUSD",1723279917085,16.2314,154.58,154.5,22.57]
["bitfinex","SOLUSD",1723279917281,17.84911832,154.58,154.5,22.57]
["bitfinex","SOLUSD",1723279917696,16.2314,154.58,154.5,22.57]
["bitfinex","SOLUSD",1723279921012,16.2314,154.58,154.52,22.57]
["bitfinex","SOLUSD",1723279925094,16.2314,154.58,154.56,22.57]
["bitfinex","SOLUSD",1723279925716,16.2314,154.58,154.56,11.26]
["bitfinex","SOLUSD",1723279926131,16.2082,154.63,154.56,11.26]
["bitfinex","SOLUSD",1723279926416,16.2082,154.63,154.6,11.26]
["bitfinex","SOLUSD",1723279926601,16.2082,154.63,154.62,11.26]
["bitfinex","SOLUSD",1723279927426,16.111,154.67,154.62,11.26]
["bitfinex","SOLUSD",1723279927717,16.111,154.67,154.62,22.5]
["bitfinex","SOLUSD",1723279928291,16.111,154.67,154.64,22.5]
["bitfinex","SOLUSD",1723279928715,16.111,154.67,154.57,45.25098]
["bitfinex","SOLUSD",1723279928902,16.111,154.67,154.6,22.5]
["bitfinex","SOLUSD",1723279928903,1.61647893,154.66,154.6,22.5]
["bitfinex","SOLUSD",1723279929797,16.111,154.67,154.6,22.5]
["bitfinex","SOLUSD",1723279930014,16.111,154.67,154.62,22.5]
["bitfinex","SOLUSD",1723279930315,16.111,154.67,154.64,22.5]
["bitfinex","SOLUSD",1723279931034,16.111,154.67,154.58,7.7379625]
["bitfinex","SOLUSD",1723279931321,1.61673854,154.66,154.59,42.5]
["bitfinex","SOLUSD",1723279931529,1.61677472,154.66,154.59,22.5]
["bitfinex","SOLUSD",1723279932322,1.61677472,154.66,154.54,22.3042]
["bitfinex","SOLUSD",1723279932323,7.69421974,154.65,154.57,22.5]
["bitfinex","SOLUSD",1723279932500,6.20279,154.65,154.55,22.5]
["bitfinex","SOLUSD",1723279932823,7.69439951,154.65,154.57,22.5]
["bitfinex","SOLUSD",1723279933323,1.61705467,154.64,154.57,22.5]
["bitfinex","SOLUSD",1723279933501,6.0773,154.65,154.57,22.5]
["bitfinex","SOLUSD",1723279933704,6.0773,154.65,154.59,22.5]
["bitfinex","SOLUSD",1723279934196,6.0773,154.65,154.57,22.5]
["bitfinex","SOLUSD",1723279934627,1.6170801,154.64,154.57,22.5]
["bitfinex","SOLUSD",1723279934920,1.6170801,154.64,154.55,22.5]
["bitfinex","SOLUSD",1723279935490,38.73649,154.63,154.5,6.0683]
["bitfinex","SOLUSD",1723279935702,1.8684658,154.62,154.51,22.5]
["bitfinex","SOLUSD",1723279935903,22.75098,154.61,154.51,22.5]
["bitfinex","SOLUSD",1723279936118,1.7431536,154.6,154.51,22.5]
["bitfinex","SOLUSD",1723279936314,1.7431536,154.6,154.46,22.3042]
["bitfinex","SOLUSD",1723279936499,44.93928,154.59,154.48,22.5]
["bitfinex","SOLUSD",1723279936701,1.61786265,154.58,154.48,22.5]
["bitfinex","SOLUSD",1723279936906,1.74335265,154.58,154.48,22.5]
["bitfinex","SOLUSD",1723279937306,0.12549,154.58,154.48,22.5]
["bitfinex","SOLUSD",1723279937515,0.12549,154.58,154.5,22.5]
["bitfinex","SOLUSD",1723279937911,1.74333208,154.58,154.5,22.5]
["bitfinex","SOLUSD",1723279938304,22.43928,154.59,154.5,22.5]
["bitfinex","SOLUSD",1723279938498,22.5,154.57,154.46,2.59142289]
["bitfinex","SOLUSD",1723279938704,38.73649,154.55,154.45,23.62240819]
["bitfinex","SOLUSD",1723279938900,38.611,154.55,154.45,22.5]
["bitfinex","SOLUSD",1723279939102,16.111,154.55,154.47,22.5]
["bitfinex","SOLUSD",1723279942102,0.12549,154.53,154.43,22.5]
["bitfinex","SOLUSD",1723279942310,6.6188,154.51,154.43,22.5]
["bitfinex","SOLUSD",1723279942519,1.61842851,154.5,154.43,22.5]
["bitfinex","SOLUSD",1723279942920,6.6188,154.51,154.43,22.5]
["bitfinex","SOLUSD",1723279944001,6.6188,154.51,154.45,22.5]
["bitfinex","SOLUSD",1723279946527,1.61830165,154.5,154.43,22.5]
["bitfinex","SOLUSD",1723279947532,6.6188,154.51,154.43,22.5]
["bitfinex","SOLUSD",1723279949321,18.15936073,154.5,154.43,22.5]
["bitfinex","SOLUSD",1723279949510,18.28485073,154.5,154.41,22.5]
["bitfinex","SOLUSD",1723279953032,16.66629,154.5,154.41,22.5]
["bitfinex","SOLUSD",1723279953537,16.5408,154.5,154.43,22.5]
["bitfinex","SOLUSD",1723279953727,1.61863571,154.49,154.39,2.68745162]
["bitfinex","SOLUSD",1723279953922,1.61872297,154.48,154.42,22.5]
["bitfinex","SOLUSD",1723279954139,16.5408,154.5,154.42,22.5]
["bitfinex","SOLUSD",1723279956044,18.15938988,154.5,154.42,22.5]
["bitfinex","SOLUSD",1723279958735,18.15938988,154.5,154.4,22.5]
["bitfinex","SOLUSD",1723279960021,16.5408,154.5,154.4,22.5]
["bitfinex","SOLUSD",1723279960429,1.6187059,154.49,154.4,22.5]
["bitfinex","SOLUSD",1723279961527,1.6187059,154.49,154.39,47.68745162]
["bitfinex","SOLUSD",1723279961528,16.5408,154.5,154.42,22.5]
["bitfinex","SOLUSD",1723279962036,16.5408,154.5,154.44,22.5]
["bitfinex","SOLUSD",1723279962945,1.61849792,154.49,154.44,22.5]
["bitfinex","SOLUSD",1723279968257,1.61849397,154.48,154.42,22.5]
["bitfinex","SOLUSD",1723279968454,16.6373,154.47,154.38,1.12350154]
["bitfinex","SOLUSD",1723279968634,1.61902088,154.46,154.38,22.5]
["bitfinex","SOLUSD",1723279968940,1.61902538,154.45,154.38,22.5]
["bitfinex","SOLUSD",1723279969339,18.25623426,154.47,154.38,22.5]
["bitfinex","SOLUSD",1723279970673,18.25623426,154.47,154.35,1.12372738]
["bitfinex","SOLUSD",1723279970674,6.72659,154.46,154.35,1.12372738]
["bitfinex","SOLUSD",1723279970957,1.61907413,154.45,154.38,22.5]
["bitfinex","SOLUSD",1723279971353,6.72659,154.46,154.38,22.5]
["bitfinex","SOLUSD",1723279972459,1.61905,154.45,154.38,22.5]
["bitfinex","SOLUSD",1723279973171,1.61905,154.45,154.35,1.12372738]
["bitfinex","SOLUSD",1723279973172,16.76279,154.44,154.35,3.63930805]
["bitfinex","SOLUSD",1723279973358,45.12549,154.43,154.35,1.12372738]
["bitfinex","SOLUSD",1723279973659,1.61951966,154.42,154.34,22.5]
["bitfinex","SOLUSD",1723279977373,16.6373,154.44,154.38,22.5]
["bitfinex","SOLUSD",1723279981352,16.6373,154.44,154.4,22.5]
["bitfinex","SOLUSD",1723279981660,16.6373,154.44,154.42,22.5]
["bitfinex","SOLUSD",1723279982654,16.6373,154.44,154.4,22.5]
["bitfinex","SOLUSD",1723279983879,16.0793,154.49,154.42,22.5]
["bitfinex","SOLUSD",1723279984041,16.0793,154.49,154.45,22.5]
["bitfinex","SOLUSD",1723279984668,16.0793,154.49,154.4,22.5]
["bitfinex","SOLUSD",1723279984669,16.0793,154.49,154.47,22.5]
["bitfinex","SOLUSD",1723279985345,6.0855,154.54,154.47,22.5]
["bitfinex","SOLUSD",1723279985346,16.0793,154.53,154.47,22.5]
["bitfinex","SOLUSD",1723279985547,16.0793,154.53,154.51,22.5]
["bitfinex","SOLUSD",1723279986164,16.0793,154.57,154.51,22.5]
["bitfinex","SOLUSD",1723279986461,16.0793,154.57,154.53,22.5]
["bitfinex","SOLUSD",1723279991467,16.0793,154.57,154.51,22.5]
["bitfinex","SOLUSD",1723279994652,1.61770789,154.56,154.5,22.5]
["bitfinex","SOLUSD",1723279994853,1.61770789,154.56,154.48,22.5]
["bitfinex","SOLUSD",1723279995260,16.0793,154.57,154.48,22.5]
["bitfinex","SOLUSD",1723279995459,16.0793,154.57,154.43,1.29435576]
["bitfinex","SOLUSD",1723279995460,16.0793,154.57,154.5,22.5]
["bitfinex","SOLUSD",1723279996290,16.0793,154.57,154.42,26.5696]
["bitfinex","SOLUSD",1723279996291,45.37647,154.56,154.45,22.5]
["bitfinex","SOLUSD",1723279996461,0.12549,154.55,154.45,22.5]
["bitfinex","SOLUSD",1723279997079,1.9948335,154.56,154.45,22.5]
["bitfinex","SOLUSD",1723279997265,1.9948335,154.56,154.42,6.5696]
["bitfinex","SOLUSD",1723279997266,0.12549,154.55,154.47,22.5]
["bitfinex","SOLUSD",1723279997469,0.25098,154.55,154.47,22.5]
["bitfinex","SOLUSD",1723280002159,0.25098,154.56,154.47,22.5]
["bitfinex","SOLUSD",1723280003583,0.12549,154.56,154.47,22.5]
["bitfinex","SOLUSD",1723280003787,16.0793,154.57,154.49,22.5]
["bitfinex","SOLUSD",1723280003955,16.0793,154.57,154.51,22.5]
["bitfinex","SOLUSD",1723280006674,16.0793,154.57,154.49,22.5]
["bitfinex","SOLUSD",1723280007793,22.5,154.55,154.45,22.5]
["bitfinex","SOLUSD",1723280007991,45.25098,154.54,154.46,20.0]
["bitfinex","SOLUSD",1723280009674,45.25098,154.54,154.45,22.5]
["bitfinex","SOLUSD",1723280009675,0.25098,154.53,154.45,22.5]
["bitfinex","SOLUSD",1723280009863,1.86938092,154.53,154.45,22.5]
["bitfinex","SOLUSD",1723280010485,6.65099,154.51,154.43,22.5]
["bitfinex","SOLUSD",1723280010663,1.61865851,154.5,154.41,22.5]
["bitfinex","SOLUSD",1723280011690,6.65099,154.51,154.42,20.0]
["bitfinex","SOLUSD",1723280011876,6.5255,154.51,154.43,22.5]
["bitfinex","SOLUSD",1723280012990,6.5255,154.51,154.45,22.5]
["bitfinex","SOLUSD",1723280014990,15.2319,154.52,154.47,22.5]
["bitfinex","SOLUSD",1723280015291,6.5255,154.55,154.51,22.5]
["bitfinex","SOLUSD",1723280015471,15.2319,154.56,154.51,22.5]
["bitfinex","SOLUSD",1723280015860,15.2319,154.56,154.45,6.5686]
["bitfinex","SOLUSD",1723280016091,1.61808478,154.55,154.47,22.5]
["bitfinex","SOLUSD",1723280016874,0.12549,154.55,154.47,22.5]
["bitfinex","SOLUSD",1723280017068,0.12549,154.54,154.47,22.5]
["bitfinex","SOLUSD",1723280018290,0.25098,154.54,154.47,22.5]
["bitfinex","SOLUSD",1723280019501,0.25098,154.54,154.41,7.86306961]
["bitfinex","SOLUSD",1723280019502,1.86928194,154.54,154.45,22.5]
["bitfinex","SOLUSD",1723280019710,0.25098,154.54,154.45,22.5]
["bitfinex","SOLUSD",1723280020583,0.12549,154.54,154.45,22.5]
["bitfinex","SOLUSD",1723280020791,45.12549,154.55,154.45,22.5]
["bitfinex","SOLUSD",1723280021296,0.25098,154.54,154.45,22.5]
["bitfinex","SOLUSD",1723280022575,0.12549,154.54,154.45,22.5]
["bitfinex","SOLUSD",1723280022770,37.85739,154.56,154.45,22.5]
["bitfinex","SOLUSD",1723280022994,15.2319,154.56,154.47,22.5]
["bitfinex","SOLUSD",1723280023297,16.84985442,154.56,154.47,22.5]
["bitfinex","SOLUSD",1723280023683,21.7019,154.56,154.45,0.12549]
["bitfinex","SOLUSD",1723280023876,39.35003652,154.56,154.45,22.5]
["bitfinex","SOLUSD",1723280024070,37.7319,154.56,154.47,22.5]
["bitfinex","SOLUSD",1723280024279,37.7319,154.56,154.48,1.29442101]
["bitfinex","SOLUSD",1723280024280,15.2319,154.56,154.48,1.29442101]
["bitfinex","SOLUSD",1723280024595,15.2319,154.56,154.47,22.5]
["bitfinex","SOLUSD",1723280025978,1.6180896,154.55,154.47,22.5]
["bitfinex","SOLUSD",1723280026586,1.61808861,154.54,154.47,22.5]
["bitfinex","SOLUSD",1723280027100,15.2319,154.56,154.47,22.5]
["bitfinex","SOLUSD",1723280027677,15.2319,154.56,154.52,11.26]
["bitfinex","SOLUSD",1723280028504,15.2319,154.56,154.54,11.26]
["bitfinex","SOLUSD",1723280029796,15.2319,154.56,154.52,22.52]
["bitfinex","SOLUSD",1723280030103,15.2319,154.56,154.53,1.29406597]
["bitfinex","SOLUSD",1723280030901,15.2319,154.56,154.52,22.52]
["bitfinex","SOLUSD",1723280031288,15.2319,154.56,154.53,1.2940547]
["bitfinex","SOLUSD",1723280031481,15.2319,154.56,154.52,22.52]
["bitfinex","SOLUSD",1723280031676,15.2319,154.56,154.53,1.2940666]
["bitfinex","SOLUSD",1723280032080,15.2319,154.56,154.52,22.52]
["bitfinex","SOLUSD",1723280032081,16.6054,154.6,154.54,23.81406675]
["bitfinex","SOLUSD",1723280032285,16.6054,154.6,154.56,22.52]
["bitfinex","SOLUSD",1723280032906,16.6054,154.64,154.57,1.29372395]
["bitfinex","SOLUSD",1723280033080,16.6054,154.64,154.58,1.29364952]
["bitfinex","SOLUSD",1723280033287,16.6054,154.64,154.56,22.52]
["bitfinex","SOLUSD",1723280033474,16.6054,154.64,154.54,22.52]
["bitfinex","SOLUSD",1723280034304,16.6054,154.64,154.55,1.29377136]
["bitfinex","SOLUSD",1723280034885,16.6054,154.64,154.54,22.52]
["bitfinex","SOLUSD",1723280037692,0.12549,154.63,154.54,22.52]
["bitfinex","SOLUSD",1723280037881,47.11935141,154.63,154.54,22.52]
["bitfinex","SOLUSD",1723280038083,16.73089,154.61,154.49,2.53653993]
["bitfinex","SOLUSD",1723280038298,1.61757883,154.6,154.52,22.52]
["bitfinex","SOLUSD",1723280038502,0.25098,154.59,154.5,22.52]
["bitfinex","SOLUSD",1723280038703,1.86874668,154.59,154.5,22.52]
["bitfinex","SOLUSD",1723280040398,0.25098,154.58,154.5,22.52]
["bitfinex","SOLUSD",1723280040595,0.25098,154.57,154.5,22.52]
["bitfinex","SOLUSD",1723280041809,21.6752,154.56,154.46,22.52]
["bitfinex","SOLUSD",1723280041983,0.12549,154.55,154.46,22.52]
["bitfinex","SOLUSD",1723280042187,21.6752,154.56,154.48,22.52]
["bitfinex","SOLUSD",1723280046796,21.6752,154.56,154.44,15.37606871]
["bitfinex","SOLUSD",1723280046797,67.89647,154.55,154.46,22.52]
["bitfinex","SOLUSD",1723280046998,68.02196,154.55,154.46,22.52]
["bitfinex","SOLUSD",1723280047911,0.12549,154.55,154.46,22.52]
["bitfinex","SOLUSD",1723280048099,21.6752,154.56,154.46,23.81446064]
["bitfinex","SOLUSD",1723280048518,21.6752,154.56,154.46,22.52]
["bitfinex","SOLUSD",1723280049313,0.25098,154.55,154.46,22.52]
["bitfinex","SOLUSD",1723280049512,0.37647,154.55,154.46,22.52]
["bitfinex","SOLUSD",1723280050094,0.12549,154.54,154.46,22.52]
["bitfinex","SOLUSD",1723280051817,0.12549,154.54,154.47,11.27]
["bitfinex","SOLUSD",1723280054215,22.5858,154.52,154.43,1.12253044]
["bitfinex","SOLUSD",1723280054415,6.1524,154.46,154.43,1.12253044]
["bitfinex","SOLUSD",1723280054624,12.88902787,154.45,154.38,11.27]
["bitfinex","SOLUSD",1723280054915,16.4334,154.42,154.35,7.87501192]
["bitfinex","SOLUSD",1723280055212,16.4334,154.42,154.36,11.27]
["bitfinex","SOLUSD",1723280055418,1.61924045,154.41,154.36,11.27]
["bitfinex","SOLUSD",1723280055893,1.61924045,154.41,154.35,1.12393392]
["bitfinex","SOLUSD",1723280056214,1.61924045,154.41,154.34,11.27]
["bitfinex","SOLUSD",1723280056402,57.88924045,154.41,154.34,11.27]
["bitfinex","SOLUSD",1723280057008,57.88924045,154.41,154.33,2.516324]
["bitfinex","SOLUSD",1723280057211,57.88924045,154.41,154.32,12.39420547]
["bitfinex","SOLUSD",1723280057911,46.61924045,154.41,154.32,23.70420547]
["bitfinex","SOLUSD",1723280059111,46.61924045,154.41,154.32,1.12420547]
["bitfinex","SOLUSD",1723280059310,46.61924045,154.41,154.31,22.58]
["bitfinex","SOLUSD",1723280059524,46.61924045,154.41,154.31,25.15185419]
["bitfinex","SOLUSD",1723280059707,46.61924045,154.41,154.31,26.27615994]
["bitfinex","SOLUSD",1723280061314,0.25098,154.4,154.31,26.27615994]
["bitfinex","SOLUSD",1723280061628,0.12549,154.39,154.31,26.27615994]
["bitfinex","SOLUSD",1723280061813,1.74526231,154.39,154.31,26.27615994]
["bitfinex","SOLUSD",1723280062507,0.12549,154.39,154.31,26.27615994]
["bitfinex","SOLUSD",1723280062820,0.25098,154.4,154.33,22.58]
["bitfinex","SOLUSD",1723280063029,45.0,154.41,154.33,22.58]
["bitfinex","SOLUSD",1723280063413,28.8954,154.4,154.31,3.69615994]
["bitfinex","SOLUSD",1723280063610,1.99624259,154.39,154.31,1.12430575]
["bitfinex","SOLUSD",1723280063811,46.99624259,154.39,154.3,22.9055829]
["bitfinex","SOLUSD",1723280064115,45.37647,154.39,154.3,24.02998985]
["bitfinex","SOLUSD",1723280064329,45.37647,154.39,154.3,1.44998985]
["bitfinex","SOLUSD",1723280064507,45.37647,154.39,154.31,22.58]
["bitfinex","SOLUSD",1723280064908,29.02089,154.4,154.31,22.58]
["bitfinex","SOLUSD",1723280065217,6.3154,154.4,154.33,22.58]
["bitfinex","SOLUSD",1723280066038,1.61970059,154.39,154.33,22.58]
["bitfinex","SOLUSD",1723280066812,1.61970059,154.39,154.31,22.58]
["bitfinex","SOLUSD",1723280067539,6.56638,154.4,154.31,22.58]
["bitfinex","SOLUSD",1723280067749,0.37647,154.39,154.31,22.58]
["bitfinex","SOLUSD",1723280068219,6.3154,154.4,154.31,22.58]
["bitfinex","SOLUSD",1723280068421,6.3154,154.4,154.33,22.58]
["bitfinex","SOLUSD",1723280068729,7.93493986,154.4,154.33,22.58]
["bitfinex","SOLUSD",1723280068928,1.61960275,154.39,154.33,22.58]
["bitfinex","SOLUSD",1723280069229,6.3154,154.4,154.33,22.58]
["bitfinex","SOLUSD",1723280072835,16.4334,154.42,154.35,22.58]
["bitfinex","SOLUSD",1723280074027,1.61941997,154.41,154.35,22.58]
["bitfinex","SOLUSD",1723280074542,16.4334,154.42,154.35,22.58]
["bitfinex","SOLUSD",1723280075936,18.05281435,154.42,154.35,22.58]
["bitfinex","SOLUSD",1723280076113,1.99591701,154.41,154.31,22.58]
["bitfinex","SOLUSD",1723280076312,47.12140701,154.41,154.31,22.58]
["bitfinex","SOLUSD",1723280078135,53.59790701,154.41,154.3,1.44998985]
["bitfinex","SOLUSD",1723280078325,15.5533,154.38,154.3,44.02998985]
["bitfinex","SOLUSD",1723280078531,1.61986782,154.37,154.3,44.02998985]
["bitfinex","SOLUSD",1723280079322,1.61986782,154.37,154.3,24.02998985]
["bitfinex","SOLUSD",1723280079526,7.62436782,154.37,154.3,1.44998985]
["bitfinex","SOLUSD",1723280079714,18.92436782,154.37,154.3,1.44998985]
["bitfinex","SOLUSD",1723280079918,0.12549,154.36,154.3,1.44998985]
["bitfinex","SOLUSD",1723280080216,1.87109799,154.36,154.3,0.3255829]
["bitfinex","SOLUSD",1723280080417,15.5533,154.34,154.3,0.3255829]
["bitfinex","SOLUSD",1723280080640,17.17358201,154.34,154.3,0.3255829]
["bitfinex","SOLUSD",1723280081218,0.12549,154.33,154.3,0.3255829]
["bitfinex","SOLUSD",1723280081815,1.74587885,154.33,154.3,0.3255829]
["bitfinex","SOLUSD",1723280083016,0.37647,154.32,154.3,0.3255829]
["bitfinex","SOLUSD",1723280083221,0.12549,154.32,154.3,0.3255829]
["bitfinex","SOLUSD",1723280083650,1.74602293,154.32,154.3,0.3255829]
["bitfinex","SOLUSD",1723280084218,0.12549,154.31,154.3,0.3255829]
["bitfinex","SOLUSD",1723280084419,1.74609847,154.31,154.3,0.3255829]
["bitfinex","SOLUSD",1723280084757,0.12549,154.31,154.3,0.3255829]
["bitfinex","SOLUSD",1723280087533,0.25098,154.31,154.3,0.3255829]
["bitfinex","SOLUSD",1723280087852,0.25098,154.31,154.21,22.6]
["bitfinex","SOLUSD",1723280087853,15.0062,154.29,154.21,22.6]
["bitfinex","SOLUSD",1723280088033,1.62094656,154.28,154.19,23.72518662]
["bitfinex","SOLUSD",1723280088648,0.12549,154.27,154.19,23.72518662]
["bitfinex","SOLUSD",1723280089035,1.74650798,154.27,154.19,23.72518662]
["bitfinex","SOLUSD",1723280089953,1.74650798,154.27,154.19,1.12518662]
["bitfinex","SOLUSD",1723280090248,0.12549,154.27,154.2,22.6]
["bitfinex","SOLUSD",1723280090442,0.37647,154.27,154.2,22.6]
["bitfinex","SOLUSD",1723280091746,1.99764275,154.27,154.19,1.12518662]
["bitfinex","SOLUSD",1723280091944,0.37647,154.27,154.19,1.12518662]
["bitfinex","SOLUSD",1723280092250,0.12549,154.26,154.19,1.12518662]
["bitfinex","SOLUSD",1723280092438,0.25098,154.26,154.19,1.12518662]
["bitfinex","SOLUSD",1723280092640,0.12549,154.27,154.19,1.12518662]
["bitfinex","SOLUSD",1723280092943,0.25098,154.27,154.2,22.6]
["bitfinex","SOLUSD",1723280094157,0.12549,154.26,154.19,1.12518662]
["bitfinex","SOLUSD",1723280095038,0.25098,154.26,154.18,22.6]
["bitfinex","SOLUSD",1723280095233,0.12549,154.25,154.18,22.6]
["bitfinex","SOLUSD",1723280095550,1.99781419,154.25,154.18,22.6]
["bitfinex","SOLUSD",1723280095756,0.37647,154.25,154.17,22.6]
["bitfinex","SOLUSD",1723280095953,0.25098,154.25,154.17,22.6]
["bitfinex","SOLUSD",1723280096256,0.12549,154.27,154.19,22.6]
["bitfinex","SOLUSD",1723280096442,0.50196,154.27,154.19,22.6]
["bitfinex","SOLUSD",1723280098060,0.50196,154.27,154.21,22.6]
["bitfinex","SOLUSD",1723280098061,0.12549,154.27,154.21,22.6]
["bitfinex","SOLUSD",1723280098278,0.25098,154.28,154.21,22.6]
["bitfinex","SOLUSD",1723280100145,0.12549,154.28,154.21,22.6]
["bitfinex","SOLUSD",1723280100338,15.13169,154.29,154.23,22.6]
["bitfinex","SOLUSD",1723280100339,15.0062,154.29,154.23,22.6]
["bitfinex","SOLUSD",1723280103365,15.0062,154.29,154.27,22.6]
["bitfinex","SOLUSD",1723280103869,15.0062,154.29,154.26,11.3]
["bitfinex","SOLUSD",1723280106764,15.0062,154.29,154.24,11.3]
["bitfinex","SOLUSD",1723280107961,6.55099,154.28,154.17,15.7211]
["bitfinex","SOLUSD",1723280108255,0.25098,154.27,154.21,11.3]
["bitfinex","SOLUSD",1723280110047,6.4255,154.28,154.23,11.3]
["bitfinex","SOLUSD",1723280118969,6.4255,154.28,154.17,2.51466533]
["bitfinex","SOLUSD",1723280118970,0.25098,154.27,154.17,2.51466533]
["bitfinex","SOLUSD",1723280119177,0.12549,154.26,154.2,11.3]
["bitfinex","SOLUSD",1723280119467,6.4255,154.28,154.22,11.3]
["bitfinex","SOLUSD",1723280119655,6.4255,154.28,154.24,11.3]
["bitfinex","SOLUSD",1723280123075,6.4255,154.28,154.22,11.3]
["bitfinex","SOLUSD",1723280124077,0.12549,154.27,154.22,11.3]
["bitfinex","SOLUSD",1723280124275,45.37647,154.27,154.2,11.3]
["bitfinex","SOLUSD",1723280124482,0.12549,154.26,154.2,11.3]
["bitfinex","SOLUSD",1723280126073,0.12549,154.26,154.16,45.2]
["bitfinex","SOLUSD",1723280126258,0.12549,154.26,154.17,7.78841884]
["bitfinex","SOLUSD",1723280126460,0.12549,154.26,154.19,11.3]
["bitfinex","SOLUSD",1723280129261,0.37647,154.26,154.19,11.3]
["bitfinex","SOLUSD",1723280133271,0.25098,154.26,154.19,11.3]
["bitfinex","SOLUSD",1723280133870,0.25098,154.26,154.2,11.3]
["bitfinex","SOLUSD",1723280135185,0.25098,154.26,154.19,11.3]
["bitfinex","SOLUSD",1723280135891,6.4255,154.28,154.24,11.3]
["bitfinex","SOLUSD",1723280136094,15.0062,154.29,154.25,11.3]
["bitfinex","SOLUSD",1723280138671,15.0062,154.29,154.27,11.3]
["bitfinex","SOLUSD",1723280138995,15.0062,154.29,154.24,11.3]
["bitfinex","SOLUSD",1723280139995,15.0062,154.29,154.26,11.3]
["bitfinex","SOLUSD",1723280142290,16.2814,154.33,154.28,11.3]
["bitfinex","SOLUSD",1723280147122,0.12549,154.32,154.21,6.3411]
["bitfinex","SOLUSD",1723280147405,0.37647,154.32,154.25,11.3]
["bitfinex","SOLUSD",1723280148414,0.12549,154.3,154.23,11.3]
["bitfinex","SOLUSD",1723280148591,27.552,154.29,154.21,11.3]
["bitfinex","SOLUSD",1723280148783,45.50196,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723280149100,1.62113528,154.27,154.21,11.3]
["bitfinex","SOLUSD",1723280149298,45.37647,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723280149608,0.37647,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723280149801,0.12549,154.27,154.19,11.3]
["bitfinex","SOLUSD",1723280149989,0.12549,154.26,154.19,11.3]
["bitfinex","SOLUSD",1723280150188,0.37647,154.26,154.19,11.3]
["bitfinex","SOLUSD",1723280150392,0.12549,154.25,154.19,11.3]
["bitfinex","SOLUSD",1723280150710,0.25098,154.25,154.19,11.3]
["bitfinex","SOLUSD",1723280151983,16.252,154.24,154.17,11.3]
["bitfinex","SOLUSD",1723280152203,16.252,154.24,154.18,7.78849595]
["bitfinex","SOLUSD",1723280152406,16.252,154.24,154.19,11.3]
["bitfinex","SOLUSD",1723280158423,16.252,154.24,154.14,6.74747737]
["bitfinex","SOLUSD",1723280158716,16.252,154.24,154.19,11.3]
["bitfinex","SOLUSD",1723280160297,0.12549,154.23,154.18,11.3]
["bitfinex","SOLUSD",1723280160689,16.252,154.24,154.19,11.3]
["bitfinex","SOLUSD",1723280162824,15.137,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723280162997,1.62095207,154.28,154.23,11.3]
["bitfinex","SOLUSD",1723280163915,15.137,154.29,154.23,11.3]
["bitfinex","SOLUSD",1723280164920,15.137,154.29,154.15,30.18896208]
["bitfinex","SOLUSD",1723280165223,16.75813802,154.29,154.21,11.3]
["bitfinex","SOLUSD",1723280165405,45.12549,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723280165798,0.12549,154.27,154.21,11.3]
["bitfinex","SOLUSD",1723280166017,0.25098,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723280166198,15.137,154.29,154.23,11.3]
["bitfinex","SOLUSD",1723280166402,16.75779568,154.29,154.25,11.3]
["bitfinex","SOLUSD",1723280166602,1.6205981,154.28,154.25,11.3]
["bitfinex","SOLUSD",1723280167905,15.137,154.29,154.25,11.3]
["bitfinex","SOLUSD",1723280168315,15.3686,154.38,154.28,0.12549]
["bitfinex","SOLUSD",1723280168619,15.3686,154.38,154.34,11.3]
["bitfinex","SOLUSD",1723280169509,15.3686,154.38,154.26,1.29585759]
["bitfinex","SOLUSD",1723280169510,15.3686,154.38,154.25,26.03048156]
["bitfinex","SOLUSD",1723280169723,15.3686,154.38,154.32,11.3]
["bitfinex","SOLUSD",1723280169912,15.3686,154.38,154.34,11.3]
["bitfinex","SOLUSD",1723280172034,15.3686,154.38,154.32,11.3]
["bitfinex","SOLUSD",1723280172328,0.37647,154.37,154.3,11.3]
["bitfinex","SOLUSD",1723280172510,45.50196,154.37,154.3,11.3]
["bitfinex","SOLUSD",1723280172709,0.50196,154.37,154.32,11.3]
["bitfinex","SOLUSD",1723280173234,0.25098,154.37,154.32,11.3]
["bitfinex","SOLUSD",1723280173434,15.3686,154.38,154.32,11.3]
["bitfinex","SOLUSD",1723280174711,0.12549,154.37,154.32,11.3]
["bitfinex","SOLUSD",1723280176314,0.25098,154.37,154.32,11.3]
["bitfinex","SOLUSD",1723280176546,0.12549,154.37,154.32,11.3]
["bitfinex","SOLUSD",1723280176721,15.3686,154.38,154.32,11.3]
["bitfinex","SOLUSD",1723280177329,0.12549,154.37,154.32,11.3]
["bitfinex","SOLUSD",1723280178833,0.25098,154.37,154.3,11.3]
["bitfinex","SOLUSD",1723280179040,0.25098,154.36,154.3,11.3]
["bitfinex","SOLUSD",1723280179341,0.12549,154.35,154.3,11.3]
["bitfinex","SOLUSD",1723280180863,15.3686,154.38,154.34,11.3]
["bitfinex","SOLUSD",1723280182049,15.301,154.34,154.25,2.55383046]
["bitfinex","SOLUSD",1723280182342,11.3,154.31,154.23,11.3]
["bitfinex","SOLUSD",1723280182527,1.62055561,154.3,154.23,11.3]
["bitfinex","SOLUSD",1723280183716,15.301,154.38,154.29,11.3]
["bitfinex","SOLUSD",1723280184037,15.301,154.38,154.32,11.3]
["bitfinex","SOLUSD",1723280185146,15.301,154.38,154.34,11.3]
["bitfinex","SOLUSD",1723280189850,15.301,154.38,154.32,11.3]
["bitfinex","SOLUSD",1723280193449,15.301,154.38,154.28,15.4887]
["bitfinex","SOLUSD",1723280193640,1.61991108,154.37,154.31,11.3]
["bitfinex","SOLUSD",1723280193956,15.301,154.38,154.31,11.3]
["bitfinex","SOLUSD",1723280194148,0.25098,154.37,154.31,11.3]
["bitfinex","SOLUSD",1723280194357,1.8709491,154.37,154.29,11.3]
["bitfinex","SOLUSD",1723280195554,0.25098,154.37,154.29,11.3]
["bitfinex","SOLUSD",1723280196343,1.87102071,154.37,154.29,11.3]
["bitfinex","SOLUSD",1723280197444,11.42549,154.36,154.29,11.3]
["bitfinex","SOLUSD",1723280197645,1.87117725,154.35,154.29,11.3]
["bitfinex","SOLUSD",1723280198237,0.25098,154.35,154.29,11.3]
["bitfinex","SOLUSD",1723280201155,11.3,154.36,154.29,11.3]
["bitfinex","SOLUSD",1723280204863,0.12549,154.35,154.29,11.3]
["bitfinex","SOLUSD",1723280205869,0.25098,154.35,154.27,11.3]
["bitfinex","SOLUSD",1723280207248,1.87125883,154.35,154.27,11.3]
["bitfinex","SOLUSD",1723280207654,0.25098,154.35,154.27,11.3]
["bitfinex","SOLUSD",1723280207957,16.1907,154.33,154.27,11.3]
["bitfinex","SOLUSD",1723280208273,1.62034141,154.32,154.27,11.3]
["bitfinex","SOLUSD",1723280208459,19.40034141,154.32,154.21,6.34497248]
["bitfinex","SOLUSD",1723280208666,0.12549,154.31,154.23,11.3]
["bitfinex","SOLUSD",1723280208966,1.74610607,154.31,154.23,11.3]
["bitfinex","SOLUSD",1723280210884,1.74610607,154.31,154.21,0.12549]
["bitfinex","SOLUSD",1723280211172,1.74610607,154.31,154.24,11.3]
["bitfinex","SOLUSD",1723280211573,0.12549,154.31,154.24,11.3]
["bitfinex","SOLUSD",1723280211773,0.37647,154.31,154.24,11.3]
["bitfinex","SOLUSD",1723280212177,0.25098,154.31,154.25,1.29652294]
["bitfinex","SOLUSD",1723280212472,16.1907,154.33,154.25,1.29652294]
["bitfinex","SOLUSD",1723280212683,0.12549,154.32,154.26,11.3]
["bitfinex","SOLUSD",1723280212855,0.25098,154.32,154.26,11.3]
["bitfinex","SOLUSD",1723280218186,0.12549,154.32,154.26,11.3]
["bitfinex","SOLUSD",1723280218404,16.1907,154.33,154.26,11.3]
["bitfinex","SOLUSD",1723280219298,16.1907,154.33,154.3,11.3]
["bitfinex","SOLUSD",1723280224074,16.1907,154.33,154.29,11.3]
["bitfinex","SOLUSD",1723280228695,1.62017937,154.32,154.27,11.3]
["bitfinex","SOLUSD",1723280229198,16.1907,154.33,154.27,11.3]
["bitfinex","SOLUSD",1723280237708,0.25098,154.32,154.23,2.5320881]
["bitfinex","SOLUSD",1723280237891,0.25098,154.32,154.26,11.3]
["bitfinex","SOLUSD",1723280239608,0.25098,154.32,154.22,45.0]
["bitfinex","SOLUSD",1723280239808,0.25098,154.32,154.23,27.78569136]
["bitfinex","SOLUSD",1723280239980,0.25098,154.32,154.24,7.78569136]
["bitfinex","SOLUSD",1723280240784,16.1907,154.33,154.23,20.0]
["bitfinex","SOLUSD",1723280240984,16.1907,154.33,154.24,9.08199452]
["bitfinex","SOLUSD",1723280241178,16.1907,154.33,154.25,7.78569255]
["bitfinex","SOLUSD",1723280241385,16.1907,154.33,154.26,1.2961757]
["bitfinex","SOLUSD",1723280241607,16.1907,154.33,154.27,1.29617557]
["bitfinex","SOLUSD",1723280241807,16.1907,154.33,154.23,20.0]
["bitfinex","SOLUSD",1723280241808,16.1907,154.33,154.24,1.29621235]
["bitfinex","SOLUSD",1723280241988,16.1907,154.33,154.25,7.78553076]
["bitfinex","SOLUSD",1723280242186,16.1907,154.33,154.26,1.29621235]
["bitfinex","SOLUSD",1723280242394,16.1907,154.33,154.27,1.29621232]
["bitfinex","SOLUSD",1723280242714,16.1907,154.33,154.24,1.29621288]
["bitfinex","SOLUSD",1723280242913,16.1907,154.33,154.25,7.78557974]
["bitfinex","SOLUSD",1723280243419,16.1907,154.33,154.26,1.29621196]
["bitfinex","SOLUSD",1723280243708,16.1907,154.33,154.27,1.29615159]
["bitfinex","SOLUSD",1723280244393,16.1907,154.33,154.23,20.0]
["bitfinex","SOLUSD",1723280244603,16.1907,154.33,154.24,52.78552488]
["bitfinex","SOLUSD",1723280244810,16.1907,154.33,154.25,7.78552682]
["bitfinex","SOLUSD",1723280248301,16.1907,154.33,154.25,9.08173848]
["bitfinex","SOLUSD",1723280248507,16.1907,154.33,154.25,1.29621166]
["bitfinex","SOLUSD",1723280248707,16.1907,154.33,154.26,9.58311346]
["bitfinex","SOLUSD",1723280248904,16.1907,154.33,154.27,74.08112149]
["bitfinex","SOLUSD",1723280249105,16.1907,154.33,154.27,46.29594129]
["bitfinex","SOLUSD",1723280249303,16.1907,154.33,154.28,7.78413278]
["bitfinex","SOLUSD",1723280249704,16.1907,154.33,154.26,45.37647]
["bitfinex","SOLUSD",1723280250017,16.1907,154.33,154.27,27.78400731]
["bitfinex","SOLUSD",1723280250314,16.1907,154.33,154.28,7.78406442]
["bitfinex","SOLUSD",1723280250506,16.1907,154.33,154.21,22.29040727]
["bitfinex","SOLUSD",1723280250713,16.1907,154.33,154.22,14.13019485]
["bitfinex","SOLUSD",1723280250926,16.1907,154.33,154.23,7.78522237]
["bitfinex","SOLUSD",1723280251498,16.1907,154.33,154.24,1.29635085]
["bitfinex","SOLUSD",1723280251697,16.1907,154.33,154.25,7.78522237]
["bitfinex","SOLUSD",1723280252423,16.1907,154.33,154.26,1.29634017]
["bitfinex","SOLUSD",1723280252809,16.1907,154.33,154.23,1.29630387]
["bitfinex","SOLUSD",1723280253015,16.1907,154.33,154.24,9.08182803]
["bitfinex","SOLUSD",1723280253313,16.1907,154.33,154.25,7.78552652]
["bitfinex","SOLUSD",1723280253522,16.1907,154.33,154.26,1.29629927]
["bitfinex","SOLUSD",1723280254509,16.1907,154.33,154.24,1.29629896]
["bitfinex","SOLUSD",1723280254705,16.1907,154.33,154.25,7.78557375]
["bitfinex","SOLUSD",1723280255824,16.1907,154.33,154.26,7.78557418]
["bitfinex","SOLUSD",1723280256126,16.1907,154.33,154.25,7.78557418]
["bitfinex","SOLUSD",1723280256321,16.1907,154.33,154.26,7.78557418]
["bitfinex","SOLUSD",1723280256501,16.1907,154.33,154.25,7.78557418]
["bitfinex","SOLUSD",1723280257529,16.1907,154.33,154.24,7.78557418]
["bitfinex","SOLUSD",1723280257714,16.1907,154.33,154.25,7.78557418]
["bitfinex","SOLUSD",1723280257915,16.1907,154.33,154.24,7.78557418]
["bitfinex","SOLUSD",1723280259246,16.1907,154.33,154.23,45.0]
["bitfinex","SOLUSD",1723280259408,16.1907,154.33,154.24,7.7855746]
["bitfinex","SOLUSD",1723280259810,16.1907,154.33,154.25,7.7855746]
["bitfinex","SOLUSD",1723280260116,16.1907,154.33,154.26,7.7855746]
["bitfinex","SOLUSD",1723280260311,6.1914,154.3,154.22,6.34497248]
["bitfinex","SOLUSD",1723280260519,7.81203579,154.3,154.22,6.34497248]
["bitfinex","SOLUSD",1723280264317,7.81203579,154.3,154.19,0.12549]
["bitfinex","SOLUSD",1723280264523,7.81203579,154.3,154.2,7.78771915]
["bitfinex","SOLUSD",1723280266115,51.73108,154.32,154.16,6.74548648]
["bitfinex","SOLUSD",1723280266116,15.5851,154.26,154.16,6.74548648]
["bitfinex","SOLUSD",1723280266447,15.5851,154.26,154.15,0.8446829]
["bitfinex","SOLUSD",1723280266448,15.5851,154.26,154.17,7.78814823]
["bitfinex","SOLUSD",1723280266733,15.5851,154.26,154.18,7.78814823]
["bitfinex","SOLUSD",1723280267137,15.5851,154.26,154.19,1.29674974]
["bitfinex","SOLUSD",1723280268134,15.5851,154.26,154.2,7.78764973]
["bitfinex","SOLUSD",1723280268333,15.5851,154.26,154.21,1.29657995]
["bitfinex","SOLUSD",1723280269335,15.5851,154.26,154.18,1.42209104]
["bitfinex","SOLUSD",1723280269521,15.5851,154.26,154.19,7.7876912]
["bitfinex","SOLUSD",1723280269727,15.5851,154.26,154.18,1.42209104]
["bitfinex","SOLUSD",1723280269922,15.5851,154.26,154.19,7.78769247]
["bitfinex","SOLUSD",1723280270122,15.5851,154.26,154.18,2.6463225]
["bitfinex","SOLUSD",1723280270440,15.5851,154.26,154.19,9.08434892]
["bitfinex","SOLUSD",1723280270614,15.5851,154.26,154.19,1.29665645]
["bitfinex","SOLUSD",1723280270816,15.5851,154.26,154.19,65.0]
["bitfinex","SOLUSD",1723280271028,15.5851,154.26,154.2,1.2966177]
["bitfinex","SOLUSD",1723280271338,15.5851,154.26,154.19,65.0]
["bitfinex","SOLUSD",1723280272328,15.5851,154.26,154.2,7.78759566]
["bitfinex","SOLUSD",1723280272640,15.5851,154.26,154.19,45.0]
["bitfinex","SOLUSD",1723280272825,15.5851,154.26,154.18,2.6463225]
["bitfinex","SOLUSD",1723280273139,15.5851,154.26,154.19,7.78764461]
["bitfinex","SOLUSD",1723280273333,15.5851,154.26,154.19,9.08437321]
["bitfinex","SOLUSD",1723280273533,15.5851,154.26,154.19,1.2967286]
["bitfinex","SOLUSD",1723280274238,15.5851,154.26,154.19,0.12549]
["bitfinex","SOLUSD",1723280274442,15.5851,154.26,154.19,46.42209041]
["bitfinex","SOLUSD",1723280276922,15.5851,154.26,154.2,0.12549]
["bitfinex","SOLUSD",1723280277323,15.5851,154.3,154.21,7.91221679]
["bitfinex","SOLUSD",1723280277521,15.5851,154.3,154.22,46.54726989]
["bitfinex","SOLUSD",1723280277827,15.5851,154.3,154.23,45.0]
["bitfinex","SOLUSD",1723280278029,15.5851,154.3,154.24,1.29628998]
["bitfinex","SOLUSD",1723280279044,15.5851,154.3,154.21,0.12549]
["bitfinex","SOLUSD",1723280279222,15.5851,154.3,154.21,47.972385]
["bitfinex","SOLUSD",1723280279846,17.20564781,154.3,154.21,47.595915]
["bitfinex","SOLUSD",1723280280042,17.20564781,154.3,154.2,20.0]
["bitfinex","SOLUSD",1723280280248,15.5851,154.3,154.19,20.12549]
["bitfinex","SOLUSD",1723280280535,15.5851,154.3,154.2,52.78748512]
["bitfinex","SOLUSD",1723280280745,15.5851,154.3,154.21,21.29642295]
["bitfinex","SOLUSD",1723280280924,15.5851,154.3,154.21,20.0]
["bitfinex","SOLUSD",1723280283947,15.5851,154.3,154.22,45.0]
["bitfinex","SOLUSD",1723280285044,1.62048341,154.29,154.22,45.0]
["bitfinex","SOLUSD",1723280285249,1.62048341,154.29,154.21,20.0]
["bitfinex","SOLUSD",1723280285419,1.62048341,154.29,154.21,0.12549]
["bitfinex","SOLUSD",1723280285734,1.62055162,154.29,154.21,0.12549]
["bitfinex","SOLUSD",1723280285930,1.62055162,154.29,154.21,20.12549]
["bitfinex","SOLUSD",1723280286449,15.5851,154.3,154.22,1.29644108]
["bitfinex","SOLUSD",1723280286937,15.5851,154.3,154.19,20.0]
["bitfinex","SOLUSD",1723280287131,0.12549,154.29,154.2,7.78708825]
["bitfinex","SOLUSD",1723280288338,0.25098,154.29,154.2,7.78708825]
["bitfinex","SOLUSD",1723280289231,15.5851,154.3,154.21,65.25098]
["bitfinex","SOLUSD",1723280289435,15.5851,154.3,154.22,7.7862522]
["bitfinex","SOLUSD",1723280289846,15.5851,154.3,154.21,65.37647]
["bitfinex","SOLUSD",1723280290043,15.5851,154.3,154.21,65.0]
["bitfinex","SOLUSD",1723280290244,15.5851,154.3,154.21,20.0]
["bitfinex","SOLUSD",1723280290453,15.5851,154.3,154.21,21.29648856]
["bitfinex","SOLUSD",1723280290636,15.5851,154.3,154.21,1.29648856]
["bitfinex","SOLUSD",1723280291438,15.5851,154.3,154.22,1.29654395]
["bitfinex","SOLUSD",1723280291931,15.5851,154.3,154.19,1.42203521]
["bitfinex","SOLUSD",1723280292245,15.5851,154.3,154.2,7.787099]
["bitfinex","SOLUSD",1723280292451,15.5851,154.3,154.21,21.29642968]
["bitfinex","SOLUSD",1723280292954,15.5851,154.3,154.21,20.0]
["bitfinex","SOLUSD",1723280293136,15.5851,154.3,154.2,20.0]
["bitfinex","SOLUSD",1723280293332,15.5851,154.3,154.21,7.78681363]
["bitfinex","SOLUSD",1723280293727,15.5851,154.3,154.2,20.0]
["bitfinex","SOLUSD",1723280293948,15.5851,154.3,154.21,7.78681966]
["bitfinex","SOLUSD",1723280296041,0.12549,154.29,154.19,45.12549]
["bitfinex","SOLUSD",1723280296232,0.12549,154.29,154.2,7.78716422]
["bitfinex","SOLUSD",1723280296945,15.1722,154.21,154.15,7.59080966]
["bitfinex","SOLUSD",1723280297159,15.1722,154.21,154.15,0.8446829]
["bitfinex","SOLUSD",1723280300257,15.1722,154.21,154.16,0.44295789]
["bitfinex","SOLUSD",1723280300994,15.1722,154.21,154.17,0.12549]
["bitfinex","SOLUSD",1723280301150,15.1722,154.21,154.17,0.56822092]
["bitfinex","SOLUSD",1723280301453,15.1722,154.21,154.17,0.44273092]
["bitfinex","SOLUSD",1723280302041,21.7725,154.29,154.18,0.12549]
["bitfinex","SOLUSD",1723280302241,21.7725,154.29,154.18,0.94396139]
["bitfinex","SOLUSD",1723280302444,21.7725,154.29,154.18,20.94396139]
["bitfinex","SOLUSD",1723280302646,21.7725,154.29,154.2,0.12549]
["bitfinex","SOLUSD",1723280302954,21.7725,154.29,154.2,20.94298896]
["bitfinex","SOLUSD",1723280303124,21.7725,154.29,154.21,45.0]
["bitfinex","SOLUSD",1723280303551,21.7725,154.29,154.22,0.44151008]
["bitfinex","SOLUSD",1723280308147,21.7725,154.29,154.22,0.12549]
["bitfinex","SOLUSD",1723280308350,21.7725,154.29,154.22,0.50196]
["bitfinex","SOLUSD",1723280309169,21.7725,154.29,154.23,0.44103874]
["bitfinex","SOLUSD",1723280310057,21.7725,154.29,154.22,0.25098]
["bitfinex","SOLUSD",1723280310275,21.7725,154.29,154.23,0.44106405]
["bitfinex","SOLUSD",1723280310670,21.7725,154.29,154.22,0.25098]
["bitfinex","SOLUSD",1723280311174,21.7725,154.29,154.22,0.6920782]
["bitfinex","SOLUSD",1723280312747,21.7725,154.29,154.22,0.25098]
["bitfinex","SOLUSD",1723280313853,21.7725,154.29,154.22,0.44121577]
["bitfinex","SOLUSD",1723280314354,21.7725,154.34,154.23,0.81781338]
["bitfinex","SOLUSD",1723280314671,21.7725,154.34,154.25,0.12549]
["bitfinex","SOLUSD",1723280314874,21.7725,154.34,154.25,0.37647]
["bitfinex","SOLUSD",1723280315054,21.7725,154.34,154.26,0.12549]
["bitfinex","SOLUSD",1723280315255,21.7725,154.34,154.26,0.25098]
["bitfinex","SOLUSD",1723280315459,21.7725,154.34,154.26,0.69106625]
["bitfinex","SOLUSD",1723280315663,21.7725,154.34,154.26,0.25098]
["bitfinex","SOLUSD",1723280316661,21.7725,154.34,154.26,0.69112779]
["bitfinex","SOLUSD",1723280317955,21.7725,154.34,154.27,0.25098]
["bitfinex","SOLUSD",1723280318176,21.7725,154.34,154.27,0.69077794]
["bitfinex","SOLUSD",1723280321586,21.7725,154.34,154.27,0.25098]
["bitfinex","SOLUSD",1723280325285,21.7725,154.34,154.26,2.50710204]
["bitfinex","SOLUSD",1723280325591,21.7725,154.34,154.23,0.4399902]
["bitfinex","SOLUSD",1723280325790,21.7725,154.34,154.24,8.22431856]
["bitfinex","SOLUSD",1723280325987,21.7725,154.34,154.25,20.0]
["bitfinex","SOLUSD",1723280326293,21.7725,154.34,154.24,0.44032541]
["bitfinex","SOLUSD",1723280326780,21.7725,154.34,154.25,0.50196]
["bitfinex","SOLUSD",1723280328982,21.7725,154.34,154.25,0.25098]
["bitfinex","SOLUSD",1723280329172,21.7725,154.34,154.24,0.25098]
["bitfinex","SOLUSD",1723280329573,21.7725,154.34,154.24,20.12549]
["bitfinex","SOLUSD",1723280330079,0.12549,154.33,154.24,20.0]
["bitfinex","SOLUSD",1723280330282,0.12549,154.33,154.19,20.44071875]
["bitfinex","SOLUSD",1723280330593,0.12549,154.33,154.2,7.78429648]
["bitfinex","SOLUSD",1723280330794,0.12549,154.33,154.21,20.44095971]
["bitfinex","SOLUSD",1723280330971,0.12549,154.33,154.22,7.78429648]
["bitfinex","SOLUSD",1723280331172,0.12549,154.33,154.23,20.0]
["bitfinex","SOLUSD",1723280331784,0.12549,154.33,154.23,0.12549]
["bitfinex","SOLUSD",1723280334896,15.6385,154.32,154.2,0.12549]
["bitfinex","SOLUSD",1723280335073,17.25900967,154.32,154.2,0.50196]
["bitfinex","SOLUSD",1723280335269,15.6385,154.32,154.22,0.12549]
["bitfinex","SOLUSD",1723280335473,15.6385,154.32,154.22,0.94292042]
["bitfinex","SOLUSD",1723280335669,15.6385,154.32,154.22,0.50196]
["bitfinex","SOLUSD",1723280336097,15.6385,154.32,154.22,0.12549]
["bitfinex","SOLUSD",1723280336304,15.6385,154.32,154.21,2.59584]
["bitfinex","SOLUSD",1723280336506,15.6385,154.32,154.21,47.59584]
["bitfinex","SOLUSD",1723280336679,15.6385,154.32,154.22,20.0]
["bitfinex","SOLUSD",1723280337804,15.6385,154.32,154.23,0.4413637]
["bitfinex","SOLUSD",1723280338382,0.37647,154.33,154.22,20.0]
["bitfinex","SOLUSD",1723280338383,15.6385,154.3,154.22,20.0]
["bitfinex","SOLUSD",1723280339387,1.62059834,154.29,154.22,20.0]
["bitfinex","SOLUSD",1723280339591,15.6385,154.3,154.21,45.0]
["bitfinex","SOLUSD",1723280340080,15.6385,154.3,154.2,0.12549]
["bitfinex","SOLUSD",1723280340602,15.6385,154.3,154.2,0.56714385]
["bitfinex","SOLUSD",1723280341990,15.6385,154.3,154.2,0.56724378]
["bitfinex","SOLUSD",1723280342199,15.6385,154.3,154.21,0.44176028]
["bitfinex","SOLUSD",1723280342500,15.6385,154.3,154.2,0.12549]
["bitfinex","SOLUSD",1723280344582,15.6385,154.3,154.19,67.50611708]
["bitfinex","SOLUSD",1723280345503,15.6385,154.3,154.19,47.50611708]
["bitfinex","SOLUSD",1723280348487,16.1574,154.27,154.19,47.50611708]
["bitfinex","SOLUSD",1723280348800,16.1574,154.27,154.18,0.25098]
["bitfinex","SOLUSD",1723280349186,1.62085747,154.26,154.18,0.25098]
["bitfinex","SOLUSD",1723280349382,16.1574,154.27,154.18,0.25098]
["bitfinex","SOLUSD",1723280349913,16.1574,154.27,154.16,0.12549]
["bitfinex","SOLUSD",1723280350083,16.1574,154.27,154.15,30.20174079]
["bitfinex","SOLUSD",1723280350284,16.1574,154.27,154.16,7.78837098]
["bitfinex","SOLUSD",1723280352409,16.1574,154.27,154.17,0.44266456]
["bitfinex","SOLUSD",1723280353408,13.6517,154.27,154.18,0.56813446]
["bitfinex","SOLUSD",1723280353613,253.2,154.42,154.2,0.12549]
["bitfinex","SOLUSD",1723280353781,6.3418,154.33,154.22,0.12549]
["bitfinex","SOLUSD",1723280353986,6.3418,154.33,154.24,0.12549]
["bitfinex","SOLUSD",1723280354284,6.3418,154.33,154.24,56.32300096]
["bitfinex","SOLUSD",1723280354485,6.3418,154.33,154.26,0.12549]
["bitfinex","SOLUSD",1723280354805,6.3418,154.33,154.26,45.94194126]
["bitfinex","SOLUSD",1723280355583,6.3418,154.33,154.26,45.69096126]
["bitfinex","SOLUSD",1723280355891,6.3418,154.33,154.26,45.43998126]
["bitfinex","SOLUSD",1723280356100,6.3418,154.33,154.26,0.43998126]
["bitfinex","SOLUSD",1723280356303,6.3418,154.33,154.25,20.0]
["bitfinex","SOLUSD",1723280356489,6.3418,154.33,154.21,0.44079025]
["bitfinex","SOLUSD",1723280356490,6.3418,154.33,154.21,20.44079025]
["bitfinex","SOLUSD",1723280356693,16.1574,154.32,154.22,45.12549]
["bitfinex","SOLUSD",1723280356906,16.28289,154.32,154.22,45.0]
["bitfinex","SOLUSD",1723280357192,16.1574,154.32,154.23,20.44124184]
["bitfinex","SOLUSD",1723280357596,16.1574,154.32,154.24,0.12549]
["bitfinex","SOLUSD",1723280357797,16.1574,154.32,154.24,0.56583688]
["bitfinex","SOLUSD",1723280358001,16.1574,154.32,154.25,0.12549]
["bitfinex","SOLUSD",1723280360018,16.1574,154.32,154.25,0.25098]
["bitfinex","SOLUSD",1723280360213,16.1574,154.32,154.26,0.4402426]
["bitfinex","SOLUSD",1723280360711,16.1574,154.32,154.27,0.25098]
["bitfinex","SOLUSD",1723280360909,16.1574,154.32,154.27,0.81647498]
["bitfinex","SOLUSD",1723280361509,22.4992,154.41,154.28,0.12549]
["bitfinex","SOLUSD",1723280361710,22.4992,154.41,154.29,0.12549]
["bitfinex","SOLUSD",1723280362820,45.50196,154.4,154.29,0.12549]
["bitfinex","SOLUSD",1723280367214,0.12549,154.36,154.27,20.0]
["bitfinex","SOLUSD",1723280367424,0.37647,154.36,154.24,16.3689]
["bitfinex","SOLUSD",1723280367597,6.2782,154.35,154.24,16.3689]
["bitfinex","SOLUSD",1723280368620,15.1546,154.34,154.24,16.3689]
["bitfinex","SOLUSD",1723280368801,15.1546,154.34,154.23,0.25098]
["bitfinex","SOLUSD",1723280369002,15.1546,154.34,154.21,0.44044901]
["bitfinex","SOLUSD",1723280369197,0.50196,154.33,154.22,12.37879854]
["bitfinex","SOLUSD",1723280369402,0.50196,154.33,154.23,0.4412766]
["bitfinex","SOLUSD",1723280370610,0.50196,154.33,154.23,20.4412766]
["bitfinex","SOLUSD",1723280371037,0.50196,154.33,154.24,0.4413312]
["bitfinex","SOLUSD",1723280371223,45.50196,154.33,154.24,0.4413312]
["bitfinex","SOLUSD",1723280371430,45.50196,154.33,154.22,0.4413312]
["bitfinex","SOLUSD",1723280372306,0.50196,154.33,154.22,45.4413312]
["bitfinex","SOLUSD",1723280372507,0.50196,154.33,154.23,20.0]
["bitfinex","SOLUSD",1723280372810,0.50196,154.33,154.24,0.44127654]
["bitfinex","SOLUSD",1723280375529,0.12549,154.33,154.24,0.44127654]
["bitfinex","SOLUSD",1723280375728,15.1546,154.34,154.24,0.44127654]
["bitfinex","SOLUSD",1723280375909,0.25098,154.33,154.24,0.44114652]
["bitfinex","SOLUSD",1723280377820,15.1546,154.34,154.25,0.4410997]
["bitfinex","SOLUSD",1723280378016,15.1546,154.34,154.26,0.12549]
["bitfinex","SOLUSD",1723280378222,15.1546,154.34,154.25,0.5665897]
["bitfinex","SOLUSD",1723280378549,15.1546,154.34,154.25,0.4410997]
["bitfinex","SOLUSD",1723280381630,15.1546,154.34,154.24,45.12549]
["bitfinex","SOLUSD",1723280381937,15.1546,154.34,154.24,45.56619341]
["bitfinex","SOLUSD",1723280386235,15.1546,154.34,154.25,0.12549]
["bitfinex","SOLUSD",1723280386444,15.1546,154.34,154.25,0.56587608]
["bitfinex","SOLUSD",1723280391239,15.1546,154.34,154.27,0.12549]
["bitfinex","SOLUSD",1723280391718,15.1546,154.34,154.26,0.37647]
["bitfinex","SOLUSD",1723280391920,15.1546,154.34,154.25,0.12549]
["bitfinex","SOLUSD",1723280392129,15.1546,154.34,154.25,0.50196]
["bitfinex","SOLUSD",1723280392542,15.1546,154.34,154.25,20.50196]
["bitfinex","SOLUSD",1723280392839,15.1546,154.34,154.27,0.12549]
["bitfinex","SOLUSD",1723280393045,15.1546,154.34,154.27,0.25098]
["bitfinex","SOLUSD",1723280393342,16.77449842,154.34,154.2,22.2748]
["bitfinex","SOLUSD",1723280393523,16.77449842,154.34,154.21,27.78589451]
["bitfinex","SOLUSD",1723280393723,16.77449842,154.34,154.21,20.0]
["bitfinex","SOLUSD",1723280394627,16.77449842,154.34,154.22,45.50196]
["bitfinex","SOLUSD",1723280394830,16.77449842,154.34,154.23,20.0]
["bitfinex","SOLUSD",1723280395549,0.12549,154.33,154.23,20.0]
["bitfinex","SOLUSD",1723280395747,0.37647,154.33,154.23,20.0]
["bitfinex","SOLUSD",1723280398940,0.37647,154.33,154.23,20.44126585]
["bitfinex","SOLUSD",1723280399853,0.37647,154.33,154.23,20.0]
["bitfinex","SOLUSD",1723280400061,0.37647,154.33,154.23,20.44125202]
["bitfinex","SOLUSD",1723280400361,0.37647,154.33,154.23,20.0]
["bitfinex","SOLUSD",1723280401080,0.37647,154.33,154.22,45.0]
["bitfinex","SOLUSD",1723280401259,0.12549,154.31,154.2,2.60187536]
["bitfinex","SOLUSD",1723280401460,1.99713437,154.31,154.2,45.0]
["bitfinex","SOLUSD",1723280401644,1.99713437,154.31,154.19,45.0]
["bitfinex","SOLUSD",1723280401837,0.25098,154.31,154.2,0.44178282]
["bitfinex","SOLUSD",1723280402040,21.6436,154.32,154.2,0.44178282]
["bitfinex","SOLUSD",1723280402267,21.6436,154.32,154.2,6.34258136]
["bitfinex","SOLUSD",1723280402456,21.6436,154.32,154.21,72.78659946]
["bitfinex","SOLUSD",1723280402660,21.6436,154.32,154.23,0.12549]
["bitfinex","SOLUSD",1723280402856,21.6436,154.32,154.23,0.44066447]
["bitfinex","SOLUSD",1723280404961,21.6436,154.32,154.21,65.0]
["bitfinex","SOLUSD",1723280405163,0.25098,154.31,154.22,7.78641622]
["bitfinex","SOLUSD",1723280405365,0.25098,154.31,154.21,20.0]
["bitfinex","SOLUSD",1723280405670,21.6436,154.32,154.22,0.44165141]
["bitfinex","SOLUSD",1723280406235,21.6436,154.32,154.23,0.12549]
["bitfinex","SOLUSD",1723280406441,21.6436,154.32,154.23,0.50196]
["bitfinex","SOLUSD",1723280406742,21.6436,154.32,154.25,0.12549]
["bitfinex","SOLUSD",1723280407065,21.6436,154.32,154.25,0.9421017]
["bitfinex","SOLUSD",1723280407267,21.6436,154.32,154.26,0.12549]
["bitfinex","SOLUSD",1723280407444,21.6436,154.32,154.25,0.6911217]
["bitfinex","SOLUSD",1723280407642,21.6436,154.32,154.25,0.4401417]
["bitfinex","SOLUSD",1723280407848,21.6436,154.32,154.26,0.12549]
["bitfinex","SOLUSD",1723280408554,21.6436,154.32,154.26,0.56567108]
["bitfinex","SOLUSD",1723280410171,21.6436,154.32,154.27,0.12549]
["bitfinex","SOLUSD",1723280410344,22.6443,154.36,154.27,0.81636275]
["bitfinex","SOLUSD",1723280410553,22.6443,154.36,154.28,0.12549]
["bitfinex","SOLUSD",1723280410874,22.6443,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1723280411054,22.6443,154.36,154.29,0.37647]
["bitfinex","SOLUSD",1723280411255,22.6443,154.36,154.3,0.43922933]
["bitfinex","SOLUSD",1723280412255,22.6443,154.36,154.28,0.43987395]
["bitfinex","SOLUSD",1723280412467,22.6443,154.36,154.29,0.25098]
["bitfinex","SOLUSD",1723280412679,22.6443,154.4,154.3,0.12549]
["bitfinex","SOLUSD",1723280412863,22.6443,154.4,154.31,0.12549]
["bitfinex","SOLUSD",1723280413062,22.6443,154.44,154.31,20.8145388]
["bitfinex","SOLUSD",1723280413380,22.6443,154.44,154.33,20.12549]
["bitfinex","SOLUSD",1723280413539,22.6443,154.44,154.35,0.12549]
["bitfinex","SOLUSD",1723280413743,22.6443,154.44,154.35,0.68803061]
["bitfinex","SOLUSD",1723280414095,22.6443,154.44,154.37,0.12549]
["bitfinex","SOLUSD",1723280414370,22.6443,154.44,154.37,0.25098]
["bitfinex","SOLUSD",1723280414566,22.6443,154.44,154.38,0.12549]
["bitfinex","SOLUSD",1723280414750,22.6443,154.44,154.37,0.12549]
["bitfinex","SOLUSD",1723280415153,22.6443,154.44,154.34,20.0]
["bitfinex","SOLUSD",1723280415553,22.6443,154.44,154.31,20.43842855]
["bitfinex","SOLUSD",1723280415847,22.6443,154.44,154.32,7.7801823]
["bitfinex","SOLUSD",1723280416053,22.6443,154.44,154.33,20.4379795]
["bitfinex","SOLUSD",1723280416452,22.6443,154.44,154.34,0.25098]
["bitfinex","SOLUSD",1723280416649,22.6443,154.44,154.35,0.56325105]
["bitfinex","SOLUSD",1723280416950,22.6443,154.44,154.37,0.12549]
["bitfinex","SOLUSD",1723280417154,22.6443,154.44,154.37,0.37647]
["bitfinex","SOLUSD",1723280417378,22.6443,154.44,154.39,0.12549]
["bitfinex","SOLUSD",1723280417554,22.6443,154.49,154.39,0.81346077]
["bitfinex","SOLUSD",1723280418072,22.6443,154.49,154.38,45.12549]
["bitfinex","SOLUSD",1723280418264,22.6443,154.49,154.38,45.0]
["bitfinex","SOLUSD",1723280418656,0.25098,154.48,154.38,45.0]
["bitfinex","SOLUSD",1723280419162,22.6443,154.49,154.39,0.56269585]
["bitfinex","SOLUSD",1723280419363,22.6443,154.49,154.4,0.43680087]
["bitfinex","SOLUSD",1723280419968,22.6443,154.49,154.39,0.25098]
["bitfinex","SOLUSD",1723280420169,22.6443,154.49,154.38,45.68788484]
["bitfinex","SOLUSD",1723280420350,0.25098,154.48,154.38,45.0]
["bitfinex","SOLUSD",1723280421256,22.6443,154.49,154.38,45.0]
["bitfinex","SOLUSD",1723280421650,0.25098,154.48,154.38,45.0]
["bitfinex","SOLUSD",1723280422052,15.43319,154.47,154.37,20.0]
["bitfinex","SOLUSD",1723280422251,15.3077,154.47,154.38,0.43777888]
["bitfinex","SOLUSD",1723280423350,15.3077,154.47,154.36,0.12549]
["bitfinex","SOLUSD",1723280423666,0.12549,154.46,154.36,0.25098]
["bitfinex","SOLUSD",1723280423872,6.242,154.45,154.36,20.0]
["bitfinex","SOLUSD",1723280424172,15.55868,154.44,154.34,20.0]
["bitfinex","SOLUSD",1723280424375,15.55868,154.44,154.33,0.43834817]
["bitfinex","SOLUSD",1723280425478,15.43319,154.44,154.34,0.12549]
["bitfinex","SOLUSD",1723280425775,15.3077,154.44,154.34,0.68921501]
["bitfinex","SOLUSD",1723280426475,15.3077,154.44,154.35,0.12549]
["bitfinex","SOLUSD",1723280426981,15.3077,154.44,154.35,45.12549]
["bitfinex","SOLUSD",1723280427167,15.3077,154.44,154.36,0.4379221]
["bitfinex","SOLUSD",1723280430373,15.3077,154.44,154.35,45.12549]
["bitfinex","SOLUSD",1723280430561,15.3077,154.44,154.34,20.12549]
["bitfinex","SOLUSD",1723280430759,15.3077,154.44,154.33,0.12549]
["bitfinex","SOLUSD",1723280431057,15.3077,154.44,154.33,45.50196]
["bitfinex","SOLUSD",1723280431258,15.3077,154.44,154.34,20.0]
["bitfinex","SOLUSD",1723280432789,15.3077,154.44,154.33,45.94020803]
["bitfinex","SOLUSD",1723280432987,15.3077,154.44,154.33,0.94020803]
["bitfinex","SOLUSD",1723280435077,15.3077,154.44,154.33,0.50196]
["bitfinex","SOLUSD",1723280435278,15.3077,154.44,154.34,0.4379234]
["bitfinex","SOLUSD",1723280435669,15.3077,154.44,154.33,0.50196]
["bitfinex","SOLUSD",1723280436186,15.3077,154.44,154.33,0.94009956]
["bitfinex","SOLUSD",1723280438290,15.3077,154.44,154.33,0.43813956]
["bitfinex","SOLUSD",1723280438580,15.3077,154.44,154.3,15.2817]
["bitfinex","SOLUSD",1723280438581,0.12549,154.39,154.29,5.90079854]
["bitfinex","SOLUSD",1723280438758,15.0475,154.39,154.23,26.2215]
["bitfinex","SOLUSD",1723280438964,15.0475,154.39,154.25,20.0]
["bitfinex","SOLUSD",1723280439273,15.0475,154.39,154.26,6.37856461]
["bitfinex","SOLUSD",1723280439464,15.0475,154.39,154.27,0.43882224]
["bitfinex","SOLUSD",1723280439665,15.0475,154.39,154.27,6.33962078]
["bitfinex","SOLUSD",1723280440183,15.0475,154.39,154.28,0.12549]
["bitfinex","SOLUSD",1723280440374,15.0475,154.39,154.28,0.25098]
["bitfinex","SOLUSD",1723280440875,15.0475,154.39,154.29,0.43968038]
["bitfinex","SOLUSD",1723280441066,15.0475,154.39,154.3,0.12549]
["bitfinex","SOLUSD",1723280441270,15.0475,154.39,154.3,0.81551625]
["bitfinex","SOLUSD",1723280441462,15.0475,154.39,154.31,0.12549]
["bitfinex","SOLUSD",1723280442178,15.0475,154.39,154.31,0.68996882]
["bitfinex","SOLUSD",1723280442492,15.0475,154.39,154.32,0.25098]
["bitfinex","SOLUSD",1723280442790,15.0475,154.39,154.33,0.43849472]
["bitfinex","SOLUSD",1723280443179,15.0475,154.39,154.34,0.25098]
["bitfinex","SOLUSD",1723280443383,15.0475,154.39,154.35,0.56367875]
["bitfinex","SOLUSD",1723280444772,6.1488,154.4,154.35,0.56367875]
["bitfinex","SOLUSD",1723280445887,15.4018,154.43,154.36,0.25098]
["bitfinex","SOLUSD",1723280446192,15.4018,154.43,154.37,0.25098]
["bitfinex","SOLUSD",1723280446393,15.4018,154.43,154.37,0.68838184]
["bitfinex","SOLUSD",1723280447201,15.4018,154.43,154.38,0.12549]
["bitfinex","SOLUSD",1723280447378,15.4018,154.43,154.38,0.68822067]
["bitfinex","SOLUSD",1723280447691,6.4717,154.52,154.4,0.12549]
["bitfinex","SOLUSD",1723280447989,22.5205,154.5,154.39,0.25098]
["bitfinex","SOLUSD",1723280448295,16.0478,154.5,154.4,0.12549]
["bitfinex","SOLUSD",1723280448492,16.0478,154.5,154.4,0.56228509]
["bitfinex","SOLUSD",1723280448689,16.0478,154.5,154.39,0.25098]
["bitfinex","SOLUSD",1723280449072,16.0478,154.5,154.39,0.68784341]
["bitfinex","SOLUSD",1723280449677,16.0478,154.5,154.4,0.12549]
["bitfinex","SOLUSD",1723280449884,16.0478,154.5,154.4,0.6873007]
["bitfinex","SOLUSD",1723280450080,16.0478,154.5,154.41,0.25098]
["bitfinex","SOLUSD",1723280450380,16.0478,154.5,154.41,0.12549]
["bitfinex","SOLUSD",1723280450697,16.0478,154.5,154.41,0.56195736]
["bitfinex","SOLUSD",1723280452079,16.0478,154.5,154.41,0.12549]
["bitfinex","SOLUSD",1723280452283,16.0478,154.5,154.41,0.81277376]
["bitfinex","SOLUSD",1723280453576,16.0478,154.5,154.41,0.37647]
["bitfinex","SOLUSD",1723280454295,16.0478,154.5,154.42,0.56160991]
["bitfinex","SOLUSD",1723280454668,16.0478,154.53,154.44,0.12549]
["bitfinex","SOLUSD",1723280455006,22.685,154.59,154.44,0.56050663]
["bitfinex","SOLUSD",1723280455192,22.685,154.59,154.45,0.12549]
["bitfinex","SOLUSD",1723280455504,22.685,154.59,154.47,0.12549]
["bitfinex","SOLUSD",1723280455681,22.685,154.59,154.47,0.93660515]
["bitfinex","SOLUSD",1723280456483,22.685,154.59,154.47,0.50196]
["bitfinex","SOLUSD",1723280458003,22.685,154.59,154.47,0.37647]
["bitfinex","SOLUSD",1723280458004,1.86863127,154.58,154.47,0.37647]
["bitfinex","SOLUSD",1723280458201,0.12549,154.57,154.47,0.12549]
["bitfinex","SOLUSD",1723280458507,0.25098,154.57,154.47,0.12549]
["bitfinex","SOLUSD",1723280458680,0.12549,154.56,154.44,2.59620196]
["bitfinex","SOLUSD",1723280458877,0.37647,154.56,154.43,20.43516545]
["bitfinex","SOLUSD",1723280459109,0.12549,154.56,154.43,20.43516545]
["bitfinex","SOLUSD",1723280459403,0.37647,154.57,154.43,20.43516545]
["bitfinex","SOLUSD",1723280459898,0.37647,154.57,154.44,0.25098]
["bitfinex","SOLUSD",1723280460099,0.37647,154.57,154.45,0.12549]
["bitfinex","SOLUSD",1723280460399,0.37647,154.57,154.45,0.25098]
["bitfinex","SOLUSD",1723280460590,0.37647,154.57,154.46,0.25098]
["bitfinex","SOLUSD",1723280460789,1.99441127,154.57,154.46,0.25098]
["bitfinex","SOLUSD",1723280460991,46.99441127,154.57,154.46,0.25098]
["bitfinex","SOLUSD",1723280462010,1.99441127,154.57,154.46,0.25098]
["bitfinex","SOLUSD",1723280462377,22.685,154.59,154.46,0.25098]
["bitfinex","SOLUSD",1723280462586,29.1537,154.59,154.48,0.12549]
["bitfinex","SOLUSD",1723280462791,1.8687411,154.58,154.46,0.25098]
["bitfinex","SOLUSD",1723280463001,1.61782416,154.57,154.46,0.25098]
["bitfinex","SOLUSD",1723280463199,16.17329,154.56,154.42,24.62346348]
["bitfinex","SOLUSD",1723280463416,0.12549,154.55,154.43,0.43590884]
["bitfinex","SOLUSD",1723280463619,0.12549,154.55,154.42,22.04330738]
["bitfinex","SOLUSD",1723280463796,22.93598,154.56,154.43,0.43559472]
["bitfinex","SOLUSD",1723280463797,22.81049,154.56,154.43,0.43559472]
["bitfinex","SOLUSD",1723280464117,22.81049,154.56,154.42,21.60739854]
["bitfinex","SOLUSD",1723280464406,24.42844233,154.56,154.42,21.60739854]
["bitfinex","SOLUSD",1723280464780,24.42844233,154.56,154.43,45.50196]
["bitfinex","SOLUSD",1723280465197,0.25098,154.55,154.43,45.50196]
["bitfinex","SOLUSD",1723280465408,46.99462406,154.55,154.43,45.50196]
["bitfinex","SOLUSD",1723280465702,0.12549,154.54,154.43,45.12549]
["bitfinex","SOLUSD",1723280466009,0.12549,154.54,154.43,45.0]
["bitfinex","SOLUSD",1723280467108,1.7437999,154.55,154.44,0.12549]
["bitfinex","SOLUSD",1723280467312,22.685,154.56,154.44,0.93735484]
["bitfinex","SOLUSD",1723280468107,22.685,154.56,154.44,0.50196]
["bitfinex","SOLUSD",1723280468407,1.61792807,154.55,154.44,0.50196]
["bitfinex","SOLUSD",1723280469209,22.685,154.56,154.44,0.50196]
["bitfinex","SOLUSD",1723280470913,22.685,154.56,154.44,20.50196]
["bitfinex","SOLUSD",1723280471110,1.61775737,154.55,154.46,0.12549]
["bitfinex","SOLUSD",1723280471315,1.61775737,154.55,154.46,0.50196]
["bitfinex","SOLUSD",1723280472121,22.685,154.56,154.46,0.50196]
["bitfinex","SOLUSD",1723280472414,16.0478,154.56,154.46,6.53306]
["bitfinex","SOLUSD",1723280472716,16.0478,154.56,154.48,0.12549]
["bitfinex","SOLUSD",1723280474820,18.7127,154.6,154.48,0.12549]
["bitfinex","SOLUSD",1723280474821,12.2443,154.6,154.48,0.25098]
["bitfinex","SOLUSD",1723280475023,28.8085,154.6,154.49,0.43453229]
["bitfinex","SOLUSD",1723280475225,28.8085,154.6,154.5,0.93587563]
["bitfinex","SOLUSD",1723280475226,22.5642,154.6,154.5,0.93587563]
["bitfinex","SOLUSD",1723280475521,6.0,154.6,154.5,0.93587563]
["bitfinex","SOLUSD",1723280475896,22.8085,154.58,154.48,15.1904]
["bitfinex","SOLUSD",1723280476103,29.2776,154.58,154.48,15.1904]
["bitfinex","SOLUSD",1723280476316,22.8085,154.58,154.48,15.1904]
["bitfinex","SOLUSD",1723280476521,6.0,154.6,154.48,15.1904]
["bitfinex","SOLUSD",1723280477199,6.0,154.6,154.49,0.25098]
["bitfinex","SOLUSD",1723280477500,6.0,154.6,154.49,45.37647]
["bitfinex","SOLUSD",1723280477716,6.0,154.6,154.5,0.12549]
["bitfinex","SOLUSD",1723280478908,12.0,154.6,154.5,0.12549]
["bitfinex","SOLUSD",1723280479904,6.0,154.6,154.5,0.12549]
["bitfinex","SOLUSD",1723280480625,6.0,154.6,154.48,15.1904]
["bitfinex","SOLUSD",1723280480626,1.61741455,154.59,154.48,15.1904]
["bitfinex","SOLUSD",1723280480835,1.74290455,154.59,154.48,15.1904]
["bitfinex","SOLUSD",1723280480997,0.12549,154.59,154.48,15.1904]
["bitfinex","SOLUSD",1723280481202,0.37647,154.59,154.48,15.1904]
["bitfinex","SOLUSD",1723280482216,1.9941365,154.59,154.49,0.12549]
["bitfinex","SOLUSD",1723280482724,0.37647,154.59,154.48,15.1904]
["bitfinex","SOLUSD",1723280482932,45.37647,154.59,154.48,15.1904]
["bitfinex","SOLUSD",1723280483526,1.74329493,154.58,154.48,15.1904]
["bitfinex","SOLUSD",1723280483730,1.74329493,154.58,154.42,5.90079854]
["bitfinex","SOLUSD",1723280483731,0.12549,154.53,154.44,15.5404]
["bitfinex","SOLUSD",1723280483905,6.71169,154.56,154.44,15.5404]
["bitfinex","SOLUSD",1723280483906,0.25098,154.54,154.44,15.5404]
["bitfinex","SOLUSD",1723280484106,0.25098,154.53,154.44,15.5404]
["bitfinex","SOLUSD",1723280484317,46.86937659,154.53,154.44,15.5404]
["bitfinex","SOLUSD",1723280484731,0.12549,154.54,154.44,15.5404]
["bitfinex","SOLUSD",1723280484934,1.618394,154.54,154.44,15.5404]
["bitfinex","SOLUSD",1723280485517,45.25098,154.55,154.44,15.5404]
["bitfinex","SOLUSD",1723280485729,0.12549,154.54,154.44,15.5404]
["bitfinex","SOLUSD",1723280486446,0.25098,154.55,154.44,15.5404]
["bitfinex","SOLUSD",1723280486736,1.86912355,154.55,154.45,45.0]
["bitfinex","SOLUSD",1723280487119,46.86912355,154.55,154.44,15.5404]
["bitfinex","SOLUSD",1723280487315,0.12549,154.54,154.44,15.5404]
["bitfinex","SOLUSD",1723280487538,0.12549,154.53,154.44,15.5404]
["bitfinex","SOLUSD",1723280487723,0.37647,154.53,154.44,15.5404]
["bitfinex","SOLUSD",1723280487933,1.61836795,154.52,154.44,15.5404]
["bitfinex","SOLUSD",1723280488236,1.61838542,154.51,154.44,15.5404]
["bitfinex","SOLUSD",1723280488810,6.59839,154.49,154.4,16.5655]
["bitfinex","SOLUSD",1723280489112,0.12549,154.49,154.4,16.5655]
["bitfinex","SOLUSD",1723280489314,6.39677,154.5,154.4,16.5655]
["bitfinex","SOLUSD",1723280489315,6.27128,154.5,154.4,16.5655]
["bitfinex","SOLUSD",1723280489529,6.0203,154.5,154.4,16.5655]
["bitfinex","SOLUSD",1723280489734,15.0012,154.51,154.4,17.00213918]
["bitfinex","SOLUSD",1723280490044,6.0203,154.54,154.4,17.00213918]
["bitfinex","SOLUSD",1723280490339,7.63840602,154.54,154.41,45.50196]
["bitfinex","SOLUSD",1723280490724,20.0,154.53,154.4,16.5655]
["bitfinex","SOLUSD",1723280491037,6.4724,154.51,154.4,16.5655]
["bitfinex","SOLUSD",1723280491335,1.61883581,154.51,154.4,16.5655]
["bitfinex","SOLUSD",1723280491539,0.50196,154.5,154.4,16.5655]
["bitfinex","SOLUSD",1723280491748,1.61867826,154.49,154.4,16.5655]
["bitfinex","SOLUSD",1723280492231,0.25098,154.48,154.4,16.5655]
["bitfinex","SOLUSD",1723280492441,0.50196,154.48,154.4,16.5655]
["bitfinex","SOLUSD",1723280492620,1.61887545,154.47,154.4,16.5655]
["bitfinex","SOLUSD",1723280493016,0.50196,154.48,154.4,16.5655]
["bitfinex","SOLUSD",1723280493323,15.0012,154.49,154.4,16.5655]
["bitfinex","SOLUSD",1723280493646,16.61988088,154.49,154.4,16.5655]
["bitfinex","SOLUSD",1723280494822,15.0012,154.49,154.4,16.5655]
["bitfinex","SOLUSD",1723280496521,16.61988153,154.49,154.4,16.5655]
["bitfinex","SOLUSD",1723280498345,0.12549,154.48,154.4,16.5655]
["bitfinex","SOLUSD",1723280498656,0.25098,154.48,154.4,16.5655]
["bitfinex","SOLUSD",1723280499345,1.86980552,154.48,154.38,6.5506]
["bitfinex","SOLUSD",1723280500352,0.25098,154.48,154.38,6.5506]
["bitfinex","SOLUSD",1723280500920,15.0012,154.49,154.39,0.25098]
["bitfinex","SOLUSD",1723280501125,15.0012,154.49,154.39,45.25098]
["bitfinex","SOLUSD",1723280502147,15.0012,154.49,154.4,0.5624874]
["bitfinex","SOLUSD",1723280502527,16.5752,154.54,154.43,6.13579]
["bitfinex","SOLUSD",1723280502824,259.96646403,154.57,154.45,0.12549]
["bitfinex","SOLUSD",1723280502825,253.2,154.57,154.45,0.12549]
["bitfinex","SOLUSD",1723280503054,253.2,154.57,154.45,0.56032988]
["bitfinex","SOLUSD",1723280503346,253.2,154.57,154.47,0.12549]
["bitfinex","SOLUSD",1723280504047,18.5666,154.6,154.47,16.51219]
["bitfinex","SOLUSD",1723280504346,6.4687,154.59,154.47,16.51219]
["bitfinex","SOLUSD",1723280504639,6.4687,154.59,154.47,16.3867]
["bitfinex","SOLUSD",1723280504640,1.61785735,154.58,154.47,16.3867]
["bitfinex","SOLUSD",1723280504842,6.84607,154.57,154.47,16.3867]
["bitfinex","SOLUSD",1723280505039,0.25098,154.57,154.47,16.3867]
["bitfinex","SOLUSD",1723280505238,0.12549,154.58,154.47,16.3867]
["bitfinex","SOLUSD",1723280505438,0.25098,154.58,154.47,16.3867]
["bitfinex","SOLUSD",1723280505640,0.25098,154.58,154.48,0.12549]
["bitfinex","SOLUSD",1723280505952,6.0,154.6,154.5,0.12549]
["bitfinex","SOLUSD",1723280506250,6.0,154.6,154.5,45.12549]
["bitfinex","SOLUSD",1723280507046,6.0,154.6,154.5,45.0]
["bitfinex","SOLUSD",1723280507251,6.4691,154.58,154.49,6.0103]
["bitfinex","SOLUSD",1723280507557,1.61786036,154.57,154.49,6.0103]
["bitfinex","SOLUSD",1723280508833,45.50196,154.59,154.49,6.0103]
["bitfinex","SOLUSD",1723280509038,0.12549,154.58,154.49,6.0103]
["bitfinex","SOLUSD",1723280509245,1.74334805,154.58,154.49,6.0103]
["bitfinex","SOLUSD",1723280509439,0.25098,154.57,154.49,6.0103]
["bitfinex","SOLUSD",1723280509642,46.86894693,154.57,154.49,6.0103]
["bitfinex","SOLUSD",1723280510356,0.12549,154.56,154.47,16.3867]
["bitfinex","SOLUSD",1723280510537,1.86918425,154.56,154.47,16.3867]
["bitfinex","SOLUSD",1723280510735,0.25098,154.55,154.47,16.3867]
["bitfinex","SOLUSD",1723280511652,7.61819837,154.6,154.47,16.3867]
["bitfinex","SOLUSD",1723280511841,45.0,154.59,154.47,16.3867]
["bitfinex","SOLUSD",1723280512361,46.61786776,154.59,154.47,16.3867]
["bitfinex","SOLUSD",1723280512658,45.0,154.59,154.47,16.3867]
["bitfinex","SOLUSD",1723280513040,0.50196,154.58,154.47,16.3867]
["bitfinex","SOLUSD",1723280514962,1.99437172,154.58,154.47,16.3867]
["bitfinex","SOLUSD",1723280515137,1.61780208,154.57,154.48,45.0]
["bitfinex","SOLUSD",1723280515455,1.61780208,154.57,154.47,16.3867]
["bitfinex","SOLUSD",1723280515835,1.61783313,154.57,154.48,45.37647]
["bitfinex","SOLUSD",1723280516146,6.0,154.6,154.49,0.12549]
["bitfinex","SOLUSD",1723280517558,6.0,154.6,154.51,15.1055]
["bitfinex","SOLUSD",1723280517764,6.0,154.6,154.52,45.55899961]
["bitfinex","SOLUSD",1723280518063,6.0,154.6,154.52,45.0]
["bitfinex","SOLUSD",1723280518737,1.61739229,154.59,154.52,45.0]
["bitfinex","SOLUSD",1723280518938,1.61739229,154.59,154.51,15.1055]
["bitfinex","SOLUSD",1723280518939,6.0,154.6,154.51,15.1055]
["bitfinex","SOLUSD",1723280520850,6.0,154.6,154.52,45.12549]
["bitfinex","SOLUSD",1723280521187,6.0,154.6,154.51,15.1055]
["bitfinex","SOLUSD",1723280521349,1.61731709,154.59,154.51,15.1055]
["bitfinex","SOLUSD",1723280521748,6.0,154.6,154.52,45.81028703]
["bitfinex","SOLUSD",1723280522073,6.0,154.6,154.53,0.12549]
["bitfinex","SOLUSD",1723280524070,6.0,154.6,154.52,45.37647]
["bitfinex","SOLUSD",1723280524573,6.0,154.6,154.52,45.81017128]
["bitfinex","SOLUSD",1723280524768,6.0,154.6,154.53,0.12549]
["bitfinex","SOLUSD",1723280524981,6.0,154.6,154.54,0.12549]
["bitfinex","SOLUSD",1723280525165,6.0,154.6,154.56,15.52859]
["bitfinex","SOLUSD",1723280525366,17.2034829,154.69,154.57,45.55828659]
["bitfinex","SOLUSD",1723280525687,17.2034829,154.69,154.58,0.12549]
["bitfinex","SOLUSD",1723280526675,17.2034829,154.69,154.57,45.12549]
["bitfinex","SOLUSD",1723280527697,0.37647,154.68,154.57,45.12549]
["bitfinex","SOLUSD",1723280527887,0.37647,154.68,154.58,0.43239519]
["bitfinex","SOLUSD",1723280528278,0.37647,154.68,154.57,45.12549]
["bitfinex","SOLUSD",1723280528474,0.12549,154.68,154.58,0.55792092]
["bitfinex","SOLUSD",1723280528773,0.8446829,154.69,154.61,15.9815]
["bitfinex","SOLUSD",1723280530699,1.61667604,154.68,154.61,15.9815]
["bitfinex","SOLUSD",1723280531189,1.61667604,154.68,154.6,6.2737]
["bitfinex","SOLUSD",1723280531491,0.12549,154.67,154.6,6.2737]
["bitfinex","SOLUSD",1723280531786,0.37647,154.67,154.6,6.2737]
["bitfinex","SOLUSD",1723280531990,0.25098,154.67,154.6,6.2737]
["bitfinex","SOLUSD",1723280532467,1.86786717,154.67,154.6,6.2737]
["bitfinex","SOLUSD",1723280533491,22.63549,154.66,154.57,15.9815]
["bitfinex","SOLUSD",1723280533719,22.51,154.64,154.57,15.9815]
["bitfinex","SOLUSD",1723280533888,1.61720083,154.63,154.57,15.9815]
["bitfinex","SOLUSD",1723280536378,1.61720083,154.63,154.56,6.2737]
["bitfinex","SOLUSD",1723280537000,1.61720083,154.63,154.48,22.51]
["bitfinex","SOLUSD",1723280537001,28.9791,154.58,154.5,15.9815]
["bitfinex","SOLUSD",1723280537175,22.51,154.56,154.46,61.0015]
["bitfinex","SOLUSD",1723280537501,1.6179853,154.55,154.46,38.4915]
["bitfinex","SOLUSD",1723280537709,1.61805426,154.54,154.46,38.4915]
["bitfinex","SOLUSD",1723280538197,24.12805426,154.54,154.46,15.9815]
["bitfinex","SOLUSD",1723280538406,0.25098,154.53,154.46,15.9815]
["bitfinex","SOLUSD",1723280538590,1.86931016,154.53,154.46,15.9815]
["bitfinex","SOLUSD",1723280539103,1.86931016,154.53,154.45,6.2737]
["bitfinex","SOLUSD",1723280539290,46.86931016,154.53,154.45,6.2737]
["bitfinex","SOLUSD",1723280539487,0.12549,154.55,154.45,6.2737]
["bitfinex","SOLUSD",1723280539714,0.25098,154.55,154.46,22.51]
["bitfinex","SOLUSD",1723280540188,0.12549,154.55,154.46,22.51]
["bitfinex","SOLUSD",1723280540380,28.87909,154.56,154.46,22.51]
["bitfinex","SOLUSD",1723280540610,6.76624306,154.6,154.52,22.51]
["bitfinex","SOLUSD",1723280540783,22.51,154.62,154.52,22.51]
["bitfinex","SOLUSD",1723280541682,28.16,154.63,154.51,28.16]
["bitfinex","SOLUSD",1723280541882,45.50196,154.62,154.51,28.16]
["bitfinex","SOLUSD",1723280542094,34.627,154.63,154.51,28.16]
["bitfinex","SOLUSD",1723280542806,8.0850276,154.62,154.51,28.16]
["bitfinex","SOLUSD",1723280543009,28.16,154.59,154.48,15.9815]
["bitfinex","SOLUSD",1723280543191,1.6179456,154.58,154.48,15.9815]
["bitfinex","SOLUSD",1723280543392,28.16,154.59,154.48,15.9815]
["bitfinex","SOLUSD",1723280543393,1.61780361,154.57,154.48,15.9815]
["bitfinex","SOLUSD",1723280543590,0.12549,154.58,154.48,15.9815]
["bitfinex","SOLUSD",1723280543790,0.37647,154.58,154.48,15.9815]
["bitfinex","SOLUSD",1723280544179,1.9942372,154.58,154.48,15.9815]
["bitfinex","SOLUSD",1723280544386,0.12549,154.57,154.48,15.9815]
["bitfinex","SOLUSD",1723280544684,0.12549,154.57,154.45,6.2737]
["bitfinex","SOLUSD",1723280544685,0.12549,154.54,154.45,6.2737]
["bitfinex","SOLUSD",1723280544882,47.12026104,154.54,154.45,6.2737]
["bitfinex","SOLUSD",1723280545179,47.12026104,154.54,154.44,15.7256]
["bitfinex","SOLUSD",1723280545803,0.12549,154.52,154.44,15.7256]
["bitfinex","SOLUSD",1723280545984,1.99497443,154.52,154.44,15.7256]
["bitfinex","SOLUSD",1723280546186,1.99497443,154.52,154.41,6.2351]
["bitfinex","SOLUSD",1723280546407,0.12549,154.51,154.41,6.2351]
["bitfinex","SOLUSD",1723280546581,1.99502861,154.51,154.41,6.2351]
["bitfinex","SOLUSD",1723280547009,0.37647,154.51,154.41,6.2351]
["bitfinex","SOLUSD",1723280548813,28.16,154.55,154.42,73.28549]
["bitfinex","SOLUSD",1723280549006,28.16,154.55,154.44,28.16]
["bitfinex","SOLUSD",1723280549704,1.61824091,154.54,154.42,73.16]
["bitfinex","SOLUSD",1723280549886,1.61824091,154.54,154.43,20.0]
["bitfinex","SOLUSD",1723280550085,36.24915496,154.55,154.43,20.0]
["bitfinex","SOLUSD",1723280550298,45.50196,154.54,154.43,20.0]
["bitfinex","SOLUSD",1723280551403,0.50196,154.54,154.43,20.0]
["bitfinex","SOLUSD",1723280551607,0.37647,154.54,154.44,73.16]
["bitfinex","SOLUSD",1723280552106,1.74378227,154.53,154.43,20.0]
["bitfinex","SOLUSD",1723280552813,0.25098,154.52,154.43,20.0]
["bitfinex","SOLUSD",1723280552981,0.12549,154.52,154.43,20.0]
["bitfinex","SOLUSD",1723280553305,0.12549,154.53,154.43,20.0]
["bitfinex","SOLUSD",1723280553488,1.74376902,154.53,154.43,20.0]
["bitfinex","SOLUSD",1723280553687,1.74376902,154.53,154.42,28.41098]
["bitfinex","SOLUSD",1723280553688,46.74376902,154.53,154.42,28.41098]
["bitfinex","SOLUSD",1723280553896,1.74376902,154.53,154.42,28.28549]
["bitfinex","SOLUSD",1723280554107,0.25098,154.52,154.42,28.28549]
["bitfinex","SOLUSD",1723280555604,0.12549,154.52,154.42,28.28549]
["bitfinex","SOLUSD",1723280555809,45.12549,154.54,154.43,45.0]
["bitfinex","SOLUSD",1723280556017,45.12549,154.54,154.43,45.12549]
["bitfinex","SOLUSD",1723280556388,45.12549,154.54,154.44,28.16]
["bitfinex","SOLUSD",1723280557815,0.12549,154.54,154.45,0.43603319]
["bitfinex","SOLUSD",1723280558114,0.37647,154.54,154.45,0.43603319]
["bitfinex","SOLUSD",1723280559611,0.12549,154.54,154.45,0.43603319]
["bitfinex","SOLUSD",1723280559806,28.28549,154.55,154.44,28.16]
["bitfinex","SOLUSD",1723280560317,1.61815726,154.54,154.44,28.16]
["bitfinex","SOLUSD",1723280560511,1.74364726,154.54,154.44,28.16]
["bitfinex","SOLUSD",1723280560822,28.16,154.55,154.45,45.0]
["bitfinex","SOLUSD",1723280561108,36.24850472,154.55,154.45,45.0]
["bitfinex","SOLUSD",1723280561293,0.37647,154.54,154.44,28.16]
["bitfinex","SOLUSD",1723280561709,0.37647,154.54,154.44,22.55]
["bitfinex","SOLUSD",1723280562295,45.37647,154.54,154.44,22.55]
["bitfinex","SOLUSD",1723280562704,0.12549,154.53,154.42,22.55]
["bitfinex","SOLUSD",1723280562913,22.55,154.51,154.4,38.2756]
["bitfinex","SOLUSD",1723280563105,1.99511323,154.5,154.4,38.2756]
["bitfinex","SOLUSD",1723280563289,17.38531323,154.5,154.4,38.2756]
["bitfinex","SOLUSD",1723280564911,15.76667,154.5,154.4,38.2756]
["bitfinex","SOLUSD",1723280566510,17.38530081,154.5,154.4,38.2756]
["bitfinex","SOLUSD",1723280568310,23.97310081,154.5,154.4,38.2756]
["bitfinex","SOLUSD",1723280569412,1.744148,154.49,154.4,22.55]
["bitfinex","SOLUSD",1723280569616,22.55,154.47,154.37,22.55]
["bitfinex","SOLUSD",1723280569909,1.61895336,154.46,154.38,20.0]
["bitfinex","SOLUSD",1723280570115,1.61894512,154.45,154.38,20.0]
["bitfinex","SOLUSD",1723280570688,21.978,154.5,154.42,22.55]
["bitfinex","SOLUSD",1723280570993,21.9438,154.54,154.46,22.55]
["bitfinex","SOLUSD",1723280572412,21.9438,154.54,154.44,22.55]
["bitfinex","SOLUSD",1723280572603,69.16831724,154.53,154.42,22.55]
["bitfinex","SOLUSD",1723280573087,1.61855735,154.52,154.42,22.55]
["bitfinex","SOLUSD",1723280573511,22.55,154.53,154.42,22.55]
["bitfinex","SOLUSD",1723280573810,22.55,154.53,154.43,45.0]
["bitfinex","SOLUSD",1723280574514,22.55,154.53,154.44,22.55]
["bitfinex","SOLUSD",1723280575413,22.19478,154.54,154.44,22.55]
["bitfinex","SOLUSD",1723280575598,0.25098,154.53,154.44,22.55]
["bitfinex","SOLUSD",1723280580099,22.06929,154.54,154.46,22.55]
["bitfinex","SOLUSD",1723280580404,22.06929,154.54,154.47,0.43574155]
["bitfinex","SOLUSD",1723280581201,0.12549,154.53,154.44,22.55]
["bitfinex","SOLUSD",1723280581408,1.86929839,154.53,154.44,22.55]
["bitfinex","SOLUSD",1723280582811,0.25098,154.53,154.44,22.55]
["bitfinex","SOLUSD",1723280584322,21.9438,154.54,154.46,22.55]
["bitfinex","SOLUSD",1723280584530,21.9438,154.54,154.47,0.4357094]
["bitfinex","SOLUSD",1723280585923,21.9438,154.54,154.48,22.55]
["bitfinex","SOLUSD",1723280586135,21.9438,154.54,154.49,0.43510546]
["bitfinex","SOLUSD",1723280586320,15.356,154.54,154.49,0.43510546]
["bitfinex","SOLUSD",1723280587826,21.1184,154.58,154.49,0.43510546]
["bitfinex","SOLUSD",1723280588001,21.1184,154.58,154.49,45.43510546]
["bitfinex","SOLUSD",1723280589927,21.1184,154.58,154.49,45.0]
["bitfinex","SOLUSD",1723280590225,27.5879,154.58,154.48,22.55]
["bitfinex","SOLUSD",1723280590427,21.1184,154.58,154.48,22.55]
["bitfinex","SOLUSD",1723280590598,21.1184,154.58,154.49,45.0]
["bitfinex","SOLUSD",1723280591099,27.5875,154.58,154.48,22.55]
["bitfinex","SOLUSD",1723280591296,6.4704,154.55,154.46,22.55]
["bitfinex","SOLUSD",1723280591518,1.61806879,154.54,154.46,22.55]
["bitfinex","SOLUSD",1723280592119,76.01400895,154.57,154.46,22.55]
["bitfinex","SOLUSD",1723280593409,6.4701,154.56,154.46,22.55]
["bitfinex","SOLUSD",1723280593626,1.6180565,154.55,154.46,22.55]
["bitfinex","SOLUSD",1723280593826,1.61805659,154.54,154.46,22.55]
["bitfinex","SOLUSD",1723280594526,1.61805294,154.54,154.44,22.55]
["bitfinex","SOLUSD",1723280594705,1.61805294,154.54,154.45,45.0]
["bitfinex","SOLUSD",1723280595110,22.55,154.55,154.45,45.0]
["bitfinex","SOLUSD",1723280595428,22.55,154.55,154.46,22.55]
["bitfinex","SOLUSD",1723280595627,22.55,154.57,154.47,0.43539877]
["bitfinex","SOLUSD",1723280595826,22.55,154.57,154.48,22.55]
["bitfinex","SOLUSD",1723280596123,21.1184,154.58,154.49,0.434856]
["bitfinex","SOLUSD",1723280596302,21.1184,154.58,154.48,22.55]
["bitfinex","SOLUSD",1723280598724,21.1184,154.58,154.5,22.55]
["bitfinex","SOLUSD",1723280598903,21.1184,154.58,154.51,0.43445476]
["bitfinex","SOLUSD",1723280599727,15.1001,154.58,154.51,0.43445476]
["bitfinex","SOLUSD",1723280599930,12.7296,154.62,154.51,0.43445476]
["bitfinex","SOLUSD",1723280599931,6.2621,154.62,154.54,22.55]
["bitfinex","SOLUSD",1723280600107,6.2621,154.62,154.55,0.43341479]
["bitfinex","SOLUSD",1723280600809,6.2621,154.62,154.54,22.55]
["bitfinex","SOLUSD",1723280601404,6.2621,154.62,154.52,22.55]
["bitfinex","SOLUSD",1723280601602,6.2621,154.62,154.53,0.43389494]
["bitfinex","SOLUSD",1723280602325,6.2621,154.62,154.53,45.43389494]
["bitfinex","SOLUSD",1723280602704,6.2621,154.62,154.54,22.55]
["bitfinex","SOLUSD",1723280602913,6.2621,154.62,154.55,0.43333354]
["bitfinex","SOLUSD",1723280604911,15.1001,154.63,154.56,22.55]
["bitfinex","SOLUSD",1723280605218,6.6536,154.66,154.57,0.4328071]
["bitfinex","SOLUSD",1723280605533,13.1194,154.66,154.57,0.4328071]
["bitfinex","SOLUSD",1723280607229,6.4662,154.65,154.56,22.55]
["bitfinex","SOLUSD",1723280607413,35.6694,154.66,154.57,0.43294359]
["bitfinex","SOLUSD",1723280607614,35.6694,154.66,154.57,45.43294359]
["bitfinex","SOLUSD",1723280608317,35.6694,154.66,154.57,45.0]
["bitfinex","SOLUSD",1723280608749,35.6694,154.66,154.56,22.55]
["bitfinex","SOLUSD",1723280608750,6.4662,154.65,154.56,22.55]
["bitfinex","SOLUSD",1723280609230,22.55,154.62,154.53,15.5607]
["bitfinex","SOLUSD",1723280609433,18.22039456,154.61,154.49,15.1626]
["bitfinex","SOLUSD",1723280609611,22.55,154.58,154.49,15.1626]
["bitfinex","SOLUSD",1723280610420,28.7896,154.6,154.5,22.55]
["bitfinex","SOLUSD",1723280612837,22.55,154.58,154.49,15.28809]
["bitfinex","SOLUSD",1723280613130,24.1677567,154.58,154.49,15.1626]
["bitfinex","SOLUSD",1723280613530,1.61772141,154.57,154.49,15.1626]
["bitfinex","SOLUSD",1723280614638,22.55,154.58,154.49,15.1626]
["bitfinex","SOLUSD",1723280614811,24.16774325,154.58,154.49,15.1626]
["bitfinex","SOLUSD",1723280615214,22.55,154.58,154.49,15.1626]
["bitfinex","SOLUSD",1723280616719,0.25098,154.59,154.49,15.1626]
["bitfinex","SOLUSD",1723280617439,22.67549,154.58,154.48,22.55]
["bitfinex","SOLUSD",1723280617740,22.67549,154.58,154.46,15.1626]
["bitfinex","SOLUSD",1723280617741,22.55,154.56,154.46,15.1626]
["bitfinex","SOLUSD",1723280617922,1.61806792,154.55,154.46,15.1626]
["bitfinex","SOLUSD",1723280618315,1.61806792,154.54,154.46,15.1626]
["bitfinex","SOLUSD",1723280618847,18.09556792,154.54,154.46,15.1626]
["bitfinex","SOLUSD",1723280620543,16.4775,154.54,154.46,15.1626]
["bitfinex","SOLUSD",1723280620723,16.4775,154.54,154.46,37.7126]
["bitfinex","SOLUSD",1723280621131,16.4775,154.54,154.47,45.25098]
["bitfinex","SOLUSD",1723280621950,22.55,154.58,154.48,22.55]
["bitfinex","SOLUSD",1723280621951,39.0275,154.58,154.48,22.55]
["bitfinex","SOLUSD",1723280623651,39.0275,154.58,154.48,22.98504211]
["bitfinex","SOLUSD",1723280624422,45.4966,154.58,154.48,22.55]
["bitfinex","SOLUSD",1723280624848,1.61788169,154.57,154.48,22.55]
["bitfinex","SOLUSD",1723280625054,39.0275,154.58,154.48,22.55]
["bitfinex","SOLUSD",1723280625234,16.4775,154.58,154.5,22.55]
["bitfinex","SOLUSD",1723280628253,39.0275,154.58,154.48,22.55]
["bitfinex","SOLUSD",1723280629739,39.0275,154.58,154.47,45.37647]
["bitfinex","SOLUSD",1723280629740,1.74333612,154.57,154.47,45.37647]
["bitfinex","SOLUSD",1723280629938,39.0275,154.58,154.49,0.12549]
["bitfinex","SOLUSD",1723280630148,16.4775,154.58,154.49,45.56008032]
["bitfinex","SOLUSD",1723280630341,16.4775,154.58,154.49,45.0]
["bitfinex","SOLUSD",1723280630540,39.0275,154.58,154.48,42.55]
["bitfinex","SOLUSD",1723280633037,16.4775,154.58,154.5,22.55]
["bitfinex","SOLUSD",1723280633245,16.4775,154.58,154.51,0.43448628]
["bitfinex","SOLUSD",1723280633554,16.4775,154.58,154.51,0.43447826]
["bitfinex","SOLUSD",1723280633769,16.4775,154.58,154.5,22.55]
["bitfinex","SOLUSD",1723280633968,16.4775,154.58,154.51,0.43417399]
["bitfinex","SOLUSD",1723280637758,6.2396,154.6,154.52,22.67549]
["bitfinex","SOLUSD",1723280637965,6.2396,154.6,154.53,0.43379662]
["bitfinex","SOLUSD",1723280638267,6.2396,154.6,154.52,22.67549]
["bitfinex","SOLUSD",1723280640775,16.5885,154.62,154.56,22.55]
["bitfinex","SOLUSD",1723280641062,16.5885,154.62,154.53,45.12549]
["bitfinex","SOLUSD",1723280641273,16.5885,154.62,154.53,22.55]
["bitfinex","SOLUSD",1723280641664,16.5885,154.62,154.54,0.12549]
["bitfinex","SOLUSD",1723280641843,16.5885,154.62,154.54,45.68430507]
["bitfinex","SOLUSD",1723280642041,16.5885,154.62,154.54,45.25098]
["bitfinex","SOLUSD",1723280642271,16.5885,154.62,154.55,22.67549]
["bitfinex","SOLUSD",1723280642450,16.5885,154.62,154.56,45.0]
["bitfinex","SOLUSD",1723280642855,16.5885,154.62,154.55,22.55]
["bitfinex","SOLUSD",1723280643269,16.5885,154.62,154.56,45.0]
["bitfinex","SOLUSD",1723280643776,16.5885,154.62,154.55,22.55]
["bitfinex","SOLUSD",1723280644066,16.5885,154.62,154.56,45.0]
["bitfinex","SOLUSD",1723280644273,16.5885,154.62,154.55,22.55]
["bitfinex","SOLUSD",1723280645758,16.5885,154.62,154.56,11.26]
["bitfinex","SOLUSD",1723280651550,6.395,154.64,154.56,11.26]
["bitfinex","SOLUSD",1723280651755,6.76230639,154.68,154.58,11.26]
["bitfinex","SOLUSD",1723280651756,16.2846,154.66,154.58,11.26]
["bitfinex","SOLUSD",1723280651950,16.2846,154.66,154.59,0.4325468]
["bitfinex","SOLUSD",1723280652456,16.2846,154.66,154.58,11.26]
["bitfinex","SOLUSD",1723280653057,16.2846,154.66,154.58,11.6925592]
["bitfinex","SOLUSD",1723280653763,16.2846,154.66,154.58,11.69252056]
["bitfinex","SOLUSD",1723280654286,16.2846,154.66,154.58,11.26]
["bitfinex","SOLUSD",1723280655651,16.2846,154.66,154.6,11.26]
["bitfinex","SOLUSD",1723280655852,16.2846,154.66,154.61,0.43239208]
["bitfinex","SOLUSD",1723280656269,16.2846,154.66,154.6,11.26]
["bitfinex","SOLUSD",1723280657164,1.6167242,154.65,154.58,11.26]
["bitfinex","SOLUSD",1723280657480,11.26,154.6,154.51,5.90079854]
["bitfinex","SOLUSD",1723280657695,11.26,154.57,154.49,11.26]
["bitfinex","SOLUSD",1723280659168,11.26,154.57,154.5,45.25098]
["bitfinex","SOLUSD",1723280659901,16.2846,154.61,154.5,45.25098]
["bitfinex","SOLUSD",1723280660186,16.2846,154.61,154.55,11.26]
["bitfinex","SOLUSD",1723280660394,16.2846,154.65,154.57,11.26]
["bitfinex","SOLUSD",1723280660575,27.5446,154.65,154.57,11.26]
["bitfinex","SOLUSD",1723280660968,27.5446,154.65,154.54,0.12549]
["bitfinex","SOLUSD",1723280660969,11.26,154.63,154.55,11.26]
["bitfinex","SOLUSD",1723280662088,27.5446,154.65,154.57,11.26]
["bitfinex","SOLUSD",1723280662263,16.2846,154.65,154.59,11.26]
["bitfinex","SOLUSD",1723280663293,16.2846,154.65,154.6,0.43239535]
["bitfinex","SOLUSD",1723280663869,6.3759,154.66,154.6,0.43239535]
["bitfinex","SOLUSD",1723280664180,23.3546829,154.69,154.6,0.43239535]
["bitfinex","SOLUSD",1723280664181,15.6443,154.68,154.6,0.43239535]
["bitfinex","SOLUSD",1723280664382,15.6443,154.68,154.6,45.43239535]
["bitfinex","SOLUSD",1723280664569,15.6443,154.68,154.59,22.94198085]
["bitfinex","SOLUSD",1723280668995,15.6443,154.68,154.6,45.0]
["bitfinex","SOLUSD",1723280669183,15.6443,154.68,154.61,0.4319428]
["bitfinex","SOLUSD",1723280669991,15.6443,154.68,154.6,45.0]
["bitfinex","SOLUSD",1723280670187,15.6443,154.68,154.59,22.51]
["bitfinex","SOLUSD",1723280670394,30.59213903,154.67,154.58,15.3609]
["bitfinex","SOLUSD",1723280670598,24.12663903,154.67,154.58,15.3609]
["bitfinex","SOLUSD",1723280671267,24.12663903,154.67,154.58,37.8709]
["bitfinex","SOLUSD",1723280672394,22.51,154.67,154.58,37.8709]
["bitfinex","SOLUSD",1723280672616,6.4658,154.66,154.56,2.51042962]
["bitfinex","SOLUSD",1723280672778,22.51,154.63,154.51,28.13319854]
["bitfinex","SOLUSD",1723280673099,15.6669,154.62,154.52,22.51]
["bitfinex","SOLUSD",1723280673285,24.12743439,154.61,154.51,24.77051818]
["bitfinex","SOLUSD",1723280673598,1.61749883,154.6,154.51,22.2324]
["bitfinex","SOLUSD",1723280674176,22.51,154.59,154.51,16.2166]
["bitfinex","SOLUSD",1723280674878,1.61759467,154.58,154.51,16.2166]
["bitfinex","SOLUSD",1723280675389,22.51,154.59,154.51,16.2166]
["bitfinex","SOLUSD",1723280675783,1.61746726,154.58,154.51,16.2166]
["bitfinex","SOLUSD",1723280675975,1.61751387,154.6,154.51,38.7266]
["bitfinex","SOLUSD",1723280677776,22.51,154.61,154.51,38.7266]
["bitfinex","SOLUSD",1723280678186,1.61752414,154.6,154.51,38.7266]
["bitfinex","SOLUSD",1723280678484,22.51,154.61,154.51,38.7266]
["bitfinex","SOLUSD",1723280678694,15.79239,154.62,154.52,0.43405892]
["bitfinex","SOLUSD",1723280678890,15.79239,154.62,154.52,45.43405892]
["bitfinex","SOLUSD",1723280679093,15.79239,154.62,154.53,22.51]
["bitfinex","SOLUSD",1723280679300,15.79239,154.62,154.54,0.43379327]
["bitfinex","SOLUSD",1723280679483,15.6669,154.62,154.55,22.51]
["bitfinex","SOLUSD",1723280679688,22.51,154.66,154.55,22.51]
["bitfinex","SOLUSD",1723280679903,28.9758,154.66,154.55,22.51]
["bitfinex","SOLUSD",1723280680104,22.51,154.66,154.55,22.51]
["bitfinex","SOLUSD",1723280680304,22.51,154.66,154.56,0.43309254]
["bitfinex","SOLUSD",1723280680606,22.51,154.66,154.56,45.0]
["bitfinex","SOLUSD",1723280680790,44.4204,154.68,154.58,0.12549]
["bitfinex","SOLUSD",1723280681102,44.4204,154.68,154.59,22.51]
["bitfinex","SOLUSD",1723280681478,1.61677998,154.67,154.58,16.2166]
["bitfinex","SOLUSD",1723280681882,22.51,154.66,154.57,22.51]
["bitfinex","SOLUSD",1723280682076,1.61701184,154.65,154.57,22.51]
["bitfinex","SOLUSD",1723280682400,1.61701184,154.65,154.56,45.0]
["bitfinex","SOLUSD",1723280682603,22.63549,154.66,154.55,22.51]
["bitfinex","SOLUSD",1723280682781,22.51,154.66,154.55,22.51]
["bitfinex","SOLUSD",1723280683105,44.4204,154.68,154.59,22.51]
["bitfinex","SOLUSD",1723280683401,21.9104,154.68,154.59,22.51]
["bitfinex","SOLUSD",1723280683810,21.9104,154.68,154.6,0.4323556]
["bitfinex","SOLUSD",1723280684590,21.9104,154.68,154.59,22.51]
["bitfinex","SOLUSD",1723280684995,21.9104,154.68,154.6,0.43215205]
["bitfinex","SOLUSD",1723280685187,21.9104,154.68,154.59,22.51]
["bitfinex","SOLUSD",1723280685996,0.8446829,154.69,154.61,22.51]
["bitfinex","SOLUSD",1723280687514,22.63549,154.68,154.55,0.43192254]
["bitfinex","SOLUSD",1723280687812,6.59139,154.66,154.56,22.51]
["bitfinex","SOLUSD",1723280688219,6.59139,154.66,154.54,38.7266]
["bitfinex","SOLUSD",1723280688220,22.51,154.65,154.54,38.7266]
["bitfinex","SOLUSD",1723280688806,22.51,154.59,154.5,16.55180364]
["bitfinex","SOLUSD",1723280689013,22.51,154.59,154.5,15.4262]
["bitfinex","SOLUSD",1723280689399,1.61757199,154.58,154.5,15.4262]
["bitfinex","SOLUSD",1723280690309,1.61757199,154.58,154.51,45.0]
["bitfinex","SOLUSD",1723280691010,1.61757199,154.58,154.5,15.4262]
["bitfinex","SOLUSD",1723280694102,22.51,154.57,154.46,37.9362]
["bitfinex","SOLUSD",1723280694295,1.61786547,154.56,154.47,20.0]
["bitfinex","SOLUSD",1723280694617,22.51,154.57,154.47,20.0]
["bitfinex","SOLUSD",1723280694820,22.63549,154.59,154.48,22.51]
["bitfinex","SOLUSD",1723280696392,22.51,154.59,154.49,0.12549]
["bitfinex","SOLUSD",1723280696592,22.51,154.59,154.49,45.12549]
["bitfinex","SOLUSD",1723280697104,24.12769607,154.59,154.49,45.12549]
["bitfinex","SOLUSD",1723280697813,22.51,154.59,154.49,45.12549]
["bitfinex","SOLUSD",1723280700421,6.47,154.56,154.46,37.9362]
["bitfinex","SOLUSD",1723280700625,24.12805197,154.55,154.46,15.4262]
["bitfinex","SOLUSD",1723280700924,22.51,154.57,154.46,37.9362]
["bitfinex","SOLUSD",1723280701823,22.51,154.57,154.47,45.0]
["bitfinex","SOLUSD",1723280703417,24.12793187,154.57,154.47,45.0]
["bitfinex","SOLUSD",1723280704115,24.12793187,154.57,154.46,37.9362]
["bitfinex","SOLUSD",1723280704116,0.12549,154.56,154.46,37.9362]
["bitfinex","SOLUSD",1723280704418,22.51,154.55,154.46,15.4262]
["bitfinex","SOLUSD",1723280704623,1.61820536,154.54,154.46,15.4262]
["bitfinex","SOLUSD",1723280705519,22.51,154.51,154.42,16.2346]
["bitfinex","SOLUSD",1723280705726,22.51,154.49,154.42,16.2346]
["bitfinex","SOLUSD",1723280705908,1.61867053,154.48,154.42,16.2346]
["bitfinex","SOLUSD",1723280706915,24.12862528,154.51,154.42,16.2346]
["bitfinex","SOLUSD",1723280707416,0.37647,154.5,154.42,16.2346]
["bitfinex","SOLUSD",1723280707721,1.61867684,154.49,154.42,16.2346]
["bitfinex","SOLUSD",1723280707895,1.61867092,154.48,154.42,16.2346]
["bitfinex","SOLUSD",1723280708404,0.12549,154.49,154.39,22.51]
["bitfinex","SOLUSD",1723280708605,22.63549,154.49,154.39,22.51]
["bitfinex","SOLUSD",1723280708801,0.37647,154.48,154.39,22.51]
["bitfinex","SOLUSD",1723280709402,1.99538693,154.48,154.38,15.2206]
["bitfinex","SOLUSD",1723280709916,1.99538693,154.48,154.38,17.79616412]
["bitfinex","SOLUSD",1723280710112,0.12549,154.47,154.38,15.2206]
["bitfinex","SOLUSD",1723280710319,24.25453786,154.47,154.38,15.2206]
["bitfinex","SOLUSD",1723280711927,0.12549,154.46,154.38,15.2206]
["bitfinex","SOLUSD",1723280712118,0.25098,154.46,154.38,15.2206]
["bitfinex","SOLUSD",1723280714107,22.63549,154.45,154.35,22.51]
["bitfinex","SOLUSD",1723280714301,1.61922162,154.44,154.35,22.51]
["bitfinex","SOLUSD",1723280714540,0.25098,154.46,154.36,0.12549]
["bitfinex","SOLUSD",1723280714822,22.51,154.49,154.39,22.51]
["bitfinex","SOLUSD",1723280715030,44.3245,154.51,154.39,22.51]
["bitfinex","SOLUSD",1723280715327,20.0,154.5,154.39,22.51]
["bitfinex","SOLUSD",1723280715508,44.3245,154.51,154.4,0.43716728]
["bitfinex","SOLUSD",1723280715711,44.3245,154.51,154.4,15.65776728]
["bitfinex","SOLUSD",1723280716244,44.3245,154.51,154.41,22.51]
["bitfinex","SOLUSD",1723280716531,15.519,154.51,154.43,22.51]
["bitfinex","SOLUSD",1723280717606,22.51,154.53,154.44,0.43641634]
["bitfinex","SOLUSD",1723280718122,0.12549,154.54,154.44,0.43641634]
["bitfinex","SOLUSD",1723280718429,26.84727,154.54,154.43,22.51]
["bitfinex","SOLUSD",1723280718727,6.2955,154.55,154.45,22.51]
["bitfinex","SOLUSD",1723280718937,12.766,154.55,154.45,22.51]
["bitfinex","SOLUSD",1723280719312,12.766,154.55,154.46,0.43576976]
["bitfinex","SOLUSD",1723280719629,12.766,154.55,154.45,22.51]
["bitfinex","SOLUSD",1723280719815,0.25098,154.54,154.45,22.51]
["bitfinex","SOLUSD",1723280720017,0.37647,154.54,154.45,22.51]
["bitfinex","SOLUSD",1723280720527,0.37647,154.54,154.46,0.43597139]
["bitfinex","SOLUSD",1723280721131,29.35737,154.54,154.45,22.51]
["bitfinex","SOLUSD",1723280723127,22.88647,154.54,154.45,22.51]
["bitfinex","SOLUSD",1723280723320,38.029,154.56,154.46,15.0155]
["bitfinex","SOLUSD",1723280723628,0.12549,154.55,154.46,15.45104654]
["bitfinex","SOLUSD",1723280723806,0.37647,154.55,154.46,15.45104654]
["bitfinex","SOLUSD",1723280725531,38.029,154.56,154.47,0.43569123]
["bitfinex","SOLUSD",1723280725532,22.51,154.56,154.47,0.43569123]
["bitfinex","SOLUSD",1723280726020,22.51,154.56,154.46,15.0155]
["bitfinex","SOLUSD",1723280726332,22.51,154.56,154.46,15.45083507]
["bitfinex","SOLUSD",1723280727008,28.9801,154.56,154.46,15.45083507]
["bitfinex","SOLUSD",1723280727521,22.51,154.56,154.46,15.45083507]
["bitfinex","SOLUSD",1723280727727,22.51,154.54,154.46,15.0155]
["bitfinex","SOLUSD",1723280728052,6.4713,154.53,154.46,15.0155]
["bitfinex","SOLUSD",1723280728213,22.51,154.54,154.46,15.451187]
["bitfinex","SOLUSD",1723280728421,0.12549,154.53,154.46,15.0155]
["bitfinex","SOLUSD",1723280728637,6.59669,154.53,154.46,15.0155]
["bitfinex","SOLUSD",1723280728818,28.9801,154.56,154.46,37.96120373]
["bitfinex","SOLUSD",1723280729132,22.51,154.56,154.46,37.5255]
["bitfinex","SOLUSD",1723280729426,22.51,154.56,154.46,37.96078307]
["bitfinex","SOLUSD",1723280729637,28.98,154.56,154.46,37.5255]
["bitfinex","SOLUSD",1723280730342,8.38294061,154.6,154.47,0.12549]
["bitfinex","SOLUSD",1723280730509,8.38294061,154.6,154.48,22.51]
["bitfinex","SOLUSD",1723280730510,6.4687,154.59,154.48,22.51]
["bitfinex","SOLUSD",1723280731028,6.4687,154.59,154.49,22.91060402]
["bitfinex","SOLUSD",1723280732408,22.51,154.6,154.5,22.51]
["bitfinex","SOLUSD",1723280732620,22.51,154.63,154.53,16.3301]
["bitfinex","SOLUSD",1723280732824,6.4675,154.62,154.53,16.3301]
["bitfinex","SOLUSD",1723280735152,22.51,154.59,154.53,16.3301]
["bitfinex","SOLUSD",1723280736040,45.50196,154.61,154.53,16.3301]
["bitfinex","SOLUSD",1723280736365,22.51,154.61,154.53,16.3301]
["bitfinex","SOLUSD",1723280736562,22.51,154.63,154.54,6.1456]
["bitfinex","SOLUSD",1723280736852,0.12549,154.62,154.54,6.5792478]
["bitfinex","SOLUSD",1723280737824,22.51,154.65,154.55,0.4337952]
["bitfinex","SOLUSD",1723280738039,22.51,154.65,154.54,28.6556]
["bitfinex","SOLUSD",1723280738445,1.61721366,154.64,154.54,28.6556]
["bitfinex","SOLUSD",1723280739252,8.08391366,154.64,154.54,28.6556]
["bitfinex","SOLUSD",1723280740451,1.61721366,154.64,154.54,28.6556]
["bitfinex","SOLUSD",1723280741231,22.88647,154.63,154.54,28.6556]
["bitfinex","SOLUSD",1723280741542,22.88647,154.63,154.54,6.1456]
["bitfinex","SOLUSD",1723280741748,11.26,154.61,154.54,6.1456]
["bitfinex","SOLUSD",1723280741945,11.51098,154.63,154.55,11.26]
["bitfinex","SOLUSD",1723280742129,11.38549,154.63,154.55,11.26]
["bitfinex","SOLUSD",1723280742329,11.26,154.63,154.55,11.26]
["bitfinex","SOLUSD",1723280743655,11.26,154.63,154.55,11.69367644]
["bitfinex","SOLUSD",1723280743952,11.26,154.63,154.55,11.26]
["bitfinex","SOLUSD",1723280744526,11.26,154.63,154.55,11.69353624]
["bitfinex","SOLUSD",1723280744847,11.26,154.63,154.55,11.26]
["bitfinex","SOLUSD",1723280747359,11.26,154.63,154.55,13.76637572]
["bitfinex","SOLUSD",1723280747763,11.26,154.63,154.55,2.93971226]
["bitfinex","SOLUSD",1723280747969,17.7282,154.61,154.54,6.1456]
["bitfinex","SOLUSD",1723280750751,11.26,154.61,154.54,6.1456]
["bitfinex","SOLUSD",1723280754648,45.04,154.64,154.54,17.8394709]
["bitfinex","SOLUSD",1723280754849,11.26,154.62,154.54,17.4056]
["bitfinex","SOLUSD",1723280758377,12.87721432,154.62,154.54,17.4056]
["bitfinex","SOLUSD",1723280758899,19.34501432,154.62,154.54,17.4056]
["bitfinex","SOLUSD",1723280759081,17.7278,154.62,154.54,17.4056]
["bitfinex","SOLUSD",1723280759269,17.7278,154.62,154.54,17.83947938]
["bitfinex","SOLUSD",1723280759683,17.7278,154.62,154.54,17.4056]
["bitfinex","SOLUSD",1723280765669,1.61738503,154.61,154.54,17.4056]
["bitfinex","SOLUSD",1723280766177,11.26,154.62,154.54,17.4056]
["bitfinex","SOLUSD",1723280768077,17.7274,154.62,154.54,17.4056]
["bitfinex","SOLUSD",1723280770083,1.61733476,154.61,154.54,17.4056]
["bitfinex","SOLUSD",1723280772489,1.61737075,154.6,154.54,17.4056]
["bitfinex","SOLUSD",1723280773400,6.76278589,154.66,154.57,15.4379]
["bitfinex","SOLUSD",1723280773687,11.26,154.64,154.57,26.6979]
["bitfinex","SOLUSD",1723280775163,17.7266,154.64,154.57,15.4379]
["bitfinex","SOLUSD",1723280775366,11.26,154.64,154.57,15.4379]
["bitfinex","SOLUSD",1723280778388,0.8446829,154.69,154.58,17.7983]
["bitfinex","SOLUSD",1723280778579,11.26,154.66,154.58,18.23072035]
["bitfinex","SOLUSD",1723280779166,11.26,154.66,154.58,17.7983]
["bitfinex","SOLUSD",1723280779895,11.26,154.66,154.58,6.5383]
["bitfinex","SOLUSD",1723280780081,17.7268,154.64,154.58,6.5383]
["bitfinex","SOLUSD",1723280780287,19.34390516,154.64,154.58,6.5383]
["bitfinex","SOLUSD",1723280781191,11.26,154.62,154.58,6.5383]
["bitfinex","SOLUSD",1723280784081,11.26,154.64,154.58,6.5383]
["bitfinex","SOLUSD",1723280784390,0.12549,154.63,154.58,6.5383]
["bitfinex","SOLUSD",1723280784571,0.37647,154.63,154.58,6.5383]
["bitfinex","SOLUSD",1723280784772,0.25098,154.63,154.58,6.5383]
["bitfinex","SOLUSD",1723280784980,0.12549,154.63,154.58,6.5383]
["bitfinex","SOLUSD",1723280785375,11.26,154.63,154.58,6.5383]
["bitfinex","SOLUSD",1723280785880,11.26,154.66,154.58,6.5383]
["bitfinex","SOLUSD",1723280786099,11.26,154.66,154.59,11.26]
["bitfinex","SOLUSD",1723280786294,11.26,154.68,154.6,16.2909]
["bitfinex","SOLUSD",1723280786679,7.3091829,154.69,154.6,16.2909]
["bitfinex","SOLUSD",1723280786995,11.26,154.68,154.61,11.26]
["bitfinex","SOLUSD",1723280788507,0.8446829,154.69,154.62,6.2612]
["bitfinex","SOLUSD",1723280788683,0.8446829,154.69,154.64,15.8979]
["bitfinex","SOLUSD",1723280788912,0.8446829,154.69,154.64,16.32948875]
["bitfinex","SOLUSD",1723280789191,0.8446829,154.69,154.64,15.8979]
["bitfinex","SOLUSD",1723280796590,13.72134356,154.69,154.64,15.8979]
["bitfinex","SOLUSD",1723280799995,11.26,154.67,154.64,15.8979]
["bitfinex","SOLUSD",1723280800190,1.61677446,154.66,154.64,15.8979]
["bitfinex","SOLUSD",1723280800391,11.26,154.67,154.64,15.8979]
["bitfinex","SOLUSD",1723280800915,1.61677386,154.66,154.64,15.8979]
["bitfinex","SOLUSD",1723280801630,11.26,154.67,154.64,15.8979]
["bitfinex","SOLUSD",1723280802715,12.87677283,154.67,154.62,6.2612]
["bitfinex","SOLUSD",1723280802896,11.26,154.63,154.6,15.2521]
["bitfinex","SOLUSD",1723280803100,1.61711254,154.62,154.6,15.2521]
["bitfinex","SOLUSD",1723280803495,11.26,154.63,154.6,15.2521]
["bitfinex","SOLUSD",1723280804218,0.37647,154.66,154.6,15.2521]
["bitfinex","SOLUSD",1723280804392,11.26,154.64,154.6,15.2521]
["bitfinex","SOLUSD",1723280805420,11.38549,154.66,154.6,15.2521]
["bitfinex","SOLUSD",1723280805610,11.26,154.66,154.6,15.2521]
["bitfinex","SOLUSD",1723280809533,11.26,154.64,154.6,15.2521]
["bitfinex","SOLUSD",1723280809695,12.87710816,154.64,154.6,15.2521]
["bitfinex","SOLUSD",1723280810319,11.26,154.62,154.6,15.2521]
["bitfinex","SOLUSD",1723280810508,1.61713928,154.61,154.6,15.2521]
["bitfinex","SOLUSD",1723280810910,11.26,154.62,154.6,15.2521]
["bitfinex","SOLUSD",1723280812408,1.61713831,154.61,154.57,6.3163]
["bitfinex","SOLUSD",1723280812697,11.26,154.62,154.57,6.3163]
["bitfinex","SOLUSD",1723280817724,12.87733412,154.62,154.57,6.3163]
["bitfinex","SOLUSD",1723280817913,12.87733412,154.62,154.56,15.176]
["bitfinex","SOLUSD",1723280817914,11.26,154.58,154.56,15.176]
["bitfinex","SOLUSD",1723280818121,1.61757414,154.57,154.53,6.5888]
["bitfinex","SOLUSD",1723280819317,11.26,154.59,154.53,6.5888]
["bitfinex","SOLUSD",1723280819519,11.51098,154.6,154.53,6.5888]
["bitfinex","SOLUSD",1723280819724,11.26,154.59,154.53,6.5888]
["bitfinex","SOLUSD",1723280819924,11.26,154.58,154.53,6.5888]
["bitfinex","SOLUSD",1723280820221,1.61769101,154.57,154.53,6.5888]
["bitfinex","SOLUSD",1723280820921,11.26,154.56,154.53,6.5888]
["bitfinex","SOLUSD",1723280821128,1.61783811,154.55,154.52,15.176]
["bitfinex","SOLUSD",1723280822338,1.61784772,154.54,154.52,15.176]
["bitfinex","SOLUSD",1723280822624,1.61791207,154.55,154.52,15.176]
["bitfinex","SOLUSD",1723280822943,1.61793759,154.54,154.52,15.176]
["bitfinex","SOLUSD",1723280823732,1.6179285,154.55,154.52,15.176]
["bitfinex","SOLUSD",1723280823949,1.61792819,154.54,154.52,15.176]
["bitfinex","SOLUSD",1723280825031,1.6179278,154.55,154.52,15.176]
["bitfinex","SOLUSD",1723280825408,1.61792722,154.54,154.52,15.176]
["bitfinex","SOLUSD",1723280825933,11.26,154.56,154.52,15.176]
["bitfinex","SOLUSD",1723280826113,12.87790884,154.56,154.52,15.176]
["bitfinex","SOLUSD",1723280827341,1.61790884,154.56,154.52,15.176]
["bitfinex","SOLUSD",1723280827542,1.61788994,154.55,154.52,15.176]
["bitfinex","SOLUSD",1723280832630,11.26,154.54,154.49,6.5888]
["bitfinex","SOLUSD",1723280832825,1.61807745,154.53,154.49,6.5888]
["bitfinex","SOLUSD",1723280836839,11.26,154.52,154.44,23.1554]
["bitfinex","SOLUSD",1723280837163,11.26,154.48,154.44,23.1554]
["bitfinex","SOLUSD",1723280837533,12.87876496,154.48,154.44,23.1554]
["bitfinex","SOLUSD",1723280837846,11.26,154.48,154.44,23.1554]
["bitfinex","SOLUSD",1723280840134,11.26,154.48,154.44,16.5402]
["bitfinex","SOLUSD",1723280840335,11.26,154.45,154.4,6.6152]
["bitfinex","SOLUSD",1723280840541,1.61911882,154.44,154.4,6.6152]
["bitfinex","SOLUSD",1723280842842,11.26,154.43,154.4,6.6152]
["bitfinex","SOLUSD",1723280843141,11.38549,154.45,154.4,6.6152]
["bitfinex","SOLUSD",1723280843851,11.26,154.45,154.4,6.6152]
["bitfinex","SOLUSD",1723280844449,11.26,154.49,154.41,11.26]
["bitfinex","SOLUSD",1723280844651,11.26,154.49,154.41,11.69764429]
["bitfinex","SOLUSD",1723280845033,11.26,154.49,154.41,11.26]
["bitfinex","SOLUSD",1723280845433,11.26,154.47,154.4,17.8752]
["bitfinex","SOLUSD",1723280846040,11.26,154.48,154.41,11.26]
["bitfinex","SOLUSD",1723280851557,11.26,154.48,154.4,6.6152]
["bitfinex","SOLUSD",1723280852369,11.26,154.44,154.4,6.6152]
["bitfinex","SOLUSD",1723280857570,11.26,154.49,154.4,17.8752]
["bitfinex","SOLUSD",1723280859255,11.26,154.48,154.4,17.8752]
["bitfinex","SOLUSD",1723280862764,11.26,154.48,154.4,6.6152]
["bitfinex","SOLUSD",1723280866366,11.26,154.46,154.4,6.6152]
["bitfinex","SOLUSD",1723280867082,11.26,154.44,154.4,6.6152]
["bitfinex","SOLUSD",1723280867255,1.61909968,154.43,154.4,6.6152]
["bitfinex","SOLUSD",1723280868055,2.12105944,154.47,154.4,6.6152]
["bitfinex","SOLUSD",1723280868252,11.26,154.43,154.4,6.6152]
["bitfinex","SOLUSD",1723280870888,51.97576,154.47,154.4,6.6152]
["bitfinex","SOLUSD",1723280870889,45.50196,154.47,154.4,6.6152]
["bitfinex","SOLUSD",1723280871070,11.26,154.45,154.4,6.6152]
["bitfinex","SOLUSD",1723280871982,1.61898094,154.44,154.4,6.6152]
["bitfinex","SOLUSD",1723280872478,1.6190869,154.46,154.4,6.6152]
["bitfinex","SOLUSD",1723280872687,21.6190869,154.46,154.4,6.6152]
["bitfinex","SOLUSD",1723280873775,1.61899791,154.45,154.4,6.6152]
["bitfinex","SOLUSD",1723280873962,11.26,154.44,154.4,6.6152]
["bitfinex","SOLUSD",1723280874678,1.61909499,154.43,154.4,6.6152]
["bitfinex","SOLUSD",1723280874868,1.61909499,154.43,154.39,16.5402]
["bitfinex","SOLUSD",1723280875070,11.26,154.42,154.36,6.0608]
["bitfinex","SOLUSD",1723280882890,11.26,154.41,154.36,6.0608]
["bitfinex","SOLUSD",1723280887397,1.74478356,154.44,154.36,6.0608]
["bitfinex","SOLUSD",1723280887398,12.8792937,154.4,154.36,6.0608]
["bitfinex","SOLUSD",1723280887701,11.26,154.39,154.36,6.0608]
["bitfinex","SOLUSD",1723280888806,11.26,154.43,154.37,0.4389242]
["bitfinex","SOLUSD",1723280889104,11.26,154.43,154.36,6.0608]
["bitfinex","SOLUSD",1723280892702,6.60009,154.45,154.36,6.0608]
["bitfinex","SOLUSD",1723280892887,0.12549,154.46,154.37,11.69831597]
["bitfinex","SOLUSD",1723280893092,0.12549,154.46,154.38,16.0555]
["bitfinex","SOLUSD",1723280893093,11.38549,154.46,154.38,16.0555]
["bitfinex","SOLUSD",1723280893492,6.76522962,154.51,154.39,11.69772153]
["bitfinex","SOLUSD",1723280893684,11.26,154.5,154.42,16.0555]
["bitfinex","SOLUSD",1723280893881,11.26,154.5,154.43,11.69619878]
["bitfinex","SOLUSD",1723280894485,11.26,154.5,154.43,11.26]
["bitfinex","SOLUSD",1723280897521,11.26,154.45,154.42,16.0555]
["bitfinex","SOLUSD",1723280898920,11.26,154.46,154.42,16.0555]
["bitfinex","SOLUSD",1723280899216,11.26,154.48,154.42,16.0555]
["bitfinex","SOLUSD",1723280899913,22.56,154.49,154.42,16.0555]
["bitfinex","SOLUSD",1723280902209,6.4712,154.53,154.43,0.43640363]
["bitfinex","SOLUSD",1723280902415,49.0316,154.52,154.43,0.43640363]
["bitfinex","SOLUSD",1723280902611,8.09051565,154.51,154.42,16.0555]
["bitfinex","SOLUSD",1723280902814,22.56,154.5,154.42,16.0555]
["bitfinex","SOLUSD",1723280903499,6.76205871,154.55,154.44,16.17209]
["bitfinex","SOLUSD",1723280903697,6.76205871,154.55,154.45,0.43562402]
["bitfinex","SOLUSD",1723280903698,22.56,154.55,154.45,0.43562402]
["bitfinex","SOLUSD",1723280904040,22.56,154.55,154.45,22.99562402]
["bitfinex","SOLUSD",1723280904399,22.56,154.55,154.44,16.17209]
["bitfinex","SOLUSD",1723280904599,22.56,154.55,154.45,45.0]
["bitfinex","SOLUSD",1723280905010,22.56,154.53,154.45,45.0]
["bitfinex","SOLUSD",1723280905221,1.61809412,154.52,154.44,16.0466]
["bitfinex","SOLUSD",1723280905415,22.56,154.51,154.44,16.0466]
["bitfinex","SOLUSD",1723280908310,22.56,154.53,154.44,16.0466]
["bitfinex","SOLUSD",1723280908518,24.17823909,154.53,154.44,16.0466]
["bitfinex","SOLUSD",1723280908714,22.56,154.53,154.45,45.0]
["bitfinex","SOLUSD",1723280909221,6.75803077,154.59,154.47,44.6129]
["bitfinex","SOLUSD",1723280909413,269.3473,154.6,154.48,0.43498658]
["bitfinex","SOLUSD",1723280909613,22.56,154.58,154.48,45.43498658]
["bitfinex","SOLUSD",1723280909810,22.56,154.58,154.49,0.43475663]
["bitfinex","SOLUSD",1723280911327,22.56,154.58,154.5,15.54749]
["bitfinex","SOLUSD",1723280916334,22.56,154.58,154.5,15.422]
["bitfinex","SOLUSD",1723280921817,11.27,154.58,154.5,15.422]
["bitfinex","SOLUSD",1723280923345,11.27,154.56,154.5,15.422]
["bitfinex","SOLUSD",1723280924055,11.27,154.52,154.5,15.422]
["bitfinex","SOLUSD",1723280924923,11.27,154.52,154.47,6.6309]
["bitfinex","SOLUSD",1723280925125,11.27,154.5,154.47,6.6309]
["bitfinex","SOLUSD",1723280925715,22.55,154.53,154.47,6.6309]
["bitfinex","SOLUSD",1723280927342,29.0214,154.53,154.47,6.6309]
["bitfinex","SOLUSD",1723280927940,0.37647,154.52,154.47,6.6309]
["bitfinex","SOLUSD",1723280928440,0.12549,154.52,154.47,6.6309]
["bitfinex","SOLUSD",1723280931025,22.55,154.51,154.47,6.6309]
["bitfinex","SOLUSD",1723280931326,22.55,154.49,154.47,6.6309]
["bitfinex","SOLUSD",1723280931642,22.55,154.49,154.46,15.6338]
["bitfinex","SOLUSD",1723280931850,1.61851795,154.48,154.46,15.6338]
["bitfinex","SOLUSD",1723280932345,22.55,154.49,154.46,15.6338]
["bitfinex","SOLUSD",1723280936150,22.55,154.51,154.46,15.6338]
["bitfinex","SOLUSD",1723280936452,22.55,154.49,154.46,15.6338]
["bitfinex","SOLUSD",1723280937550,1.61854047,154.48,154.46,15.6338]
["bitfinex","SOLUSD",1723280937936,22.55,154.49,154.46,15.6338]
["bitfinex","SOLUSD",1723280939344,22.55,154.52,154.47,0.43597055]
["bitfinex","SOLUSD",1723280939648,22.55,154.54,154.47,0.43597055]
["bitfinex","SOLUSD",1723280940825,22.55,154.54,154.46,15.6338]
["bitfinex","SOLUSD",1723280941332,22.55,154.56,154.47,7.00855272]
["bitfinex","SOLUSD",1723280942648,22.55,154.56,154.47,6.5729]
["bitfinex","SOLUSD",1723280943059,6.4704,154.55,154.47,6.5729]
["bitfinex","SOLUSD",1723280944340,29.02,154.56,154.47,6.5729]
["bitfinex","SOLUSD",1723280944540,0.12549,154.55,154.47,6.5729]
["bitfinex","SOLUSD",1723280946573,29.02,154.56,154.47,6.5729]
["bitfinex","SOLUSD",1723280947740,11.27,154.54,154.47,6.5729]
["bitfinex","SOLUSD",1723280947943,11.27,154.54,154.48,0.43537737]
["bitfinex","SOLUSD",1723280948859,11.27,154.54,154.49,16.3901]
["bitfinex","SOLUSD",1723280949231,13.22925909,154.6,154.49,16.3901]
["bitfinex","SOLUSD",1723280949439,11.27,154.58,154.51,6.1462]
["bitfinex","SOLUSD",1723280950744,6.4684,154.6,154.52,16.3901]
["bitfinex","SOLUSD",1723280950947,11.27,154.58,154.52,16.3901]
["bitfinex","SOLUSD",1723280952856,11.27,154.57,154.52,16.3901]
["bitfinex","SOLUSD",1723280953037,11.27,154.58,154.52,16.3901]
["bitfinex","SOLUSD",1723280955845,13.21954911,154.63,154.52,28.09397599]
["bitfinex","SOLUSD",1723280956163,11.27,154.6,154.52,28.09397599]
["bitfinex","SOLUSD",1723280956354,11.27,154.6,154.52,27.6601]
["bitfinex","SOLUSD",1723280963171,17.74,154.56,154.52,16.3901]
["bitfinex","SOLUSD",1723280963479,21.74303256,154.59,154.52,16.3901]
["bitfinex","SOLUSD",1723280963480,11.27,154.54,154.52,16.3901]
["bitfinex","SOLUSD",1723280963849,11.27,154.54,154.51,6.1462]
["bitfinex","SOLUSD",1723280964152,11.27,154.52,154.51,6.1462]
["bitfinex","SOLUSD",1723280965447,11.27,154.54,154.51,6.1462]
["bitfinex","SOLUSD",1723280965769,11.27,154.56,154.51,6.1462]
["bitfinex","SOLUSD",1723280968870,11.27,154.54,154.51,6.1462]
["bitfinex","SOLUSD",1723280971873,11.27,154.56,154.51,6.1462]
["bitfinex","SOLUSD",1723280972069,11.27,154.58,154.52,16.09203594]
["bitfinex","SOLUSD",1723280972476,11.27,154.58,154.52,15.6578]
["bitfinex","SOLUSD",1723280972477,11.27,154.56,154.52,15.6578]
["bitfinex","SOLUSD",1723280973183,11.27,154.58,154.52,15.6578]
["bitfinex","SOLUSD",1723280974098,11.27,154.6,154.52,26.9278]
["bitfinex","SOLUSD",1723280974972,11.27,154.58,154.52,15.6578]
["bitfinex","SOLUSD",1723280975291,6.4679,154.61,154.52,15.6578]
["bitfinex","SOLUSD",1723280975470,11.27,154.59,154.52,15.6578]
["bitfinex","SOLUSD",1723280978087,6.75042835,154.63,154.54,11.27]
["bitfinex","SOLUSD",1723280978088,13.21782835,154.63,154.54,11.27]
["bitfinex","SOLUSD",1723280978395,31.27,154.62,154.54,11.27]
["bitfinex","SOLUSD",1723280979124,11.27,154.62,154.56,15.6578]
["bitfinex","SOLUSD",1723280979390,11.27,154.65,154.57,45.80922583]
["bitfinex","SOLUSD",1723280979589,11.27,154.65,154.58,11.27]
["bitfinex","SOLUSD",1723280979795,11.27,154.65,154.59,6.3453]
["bitfinex","SOLUSD",1723280980166,6.4654,154.67,154.59,6.3453]
["bitfinex","SOLUSD",1723280980410,11.27,154.64,154.59,6.3453]
["bitfinex","SOLUSD",1723280981795,22.51,154.66,154.59,6.3453]
["bitfinex","SOLUSD",1723280982186,0.12549,154.65,154.59,6.3453]
["bitfinex","SOLUSD",1723280982494,22.51,154.62,154.59,6.3453]
["bitfinex","SOLUSD",1723280983791,22.51,154.62,154.56,15.6578]
["bitfinex","SOLUSD",1723280983991,28.9774,154.62,154.56,15.6578]
["bitfinex","SOLUSD",1723280984186,22.51,154.6,154.56,15.6578]
["bitfinex","SOLUSD",1723280984506,22.51,154.62,154.56,15.6578]
["bitfinex","SOLUSD",1723280984880,1.61721023,154.61,154.56,15.6578]
["bitfinex","SOLUSD",1723280985687,22.51,154.62,154.56,15.6578]
["bitfinex","SOLUSD",1723280986591,22.51,154.6,154.56,15.6578]
["bitfinex","SOLUSD",1723280989787,22.51,154.58,154.56,15.6578]
["bitfinex","SOLUSD",1723280993416,22.51,154.58,154.55,6.0942]
["bitfinex","SOLUSD",1723280994892,22.51,154.58,154.52,15.6407]
["bitfinex","SOLUSD",1723280999734,22.51,154.58,154.52,16.07522896]
["bitfinex","SOLUSD",1723280999911,22.51,154.58,154.52,15.6407]
["bitfinex","SOLUSD",1723281000617,22.51,154.6,154.52,15.6407]
["bitfinex","SOLUSD",1723281001013,22.51,154.62,154.53,0.12549]
["bitfinex","SOLUSD",1723281001333,22.51,154.62,154.53,45.55880673]
["bitfinex","SOLUSD",1723281001841,22.51,154.62,154.55,15.6407]
["bitfinex","SOLUSD",1723281002000,22.51,154.62,154.55,16.0740484]
["bitfinex","SOLUSD",1723281002736,22.51,154.62,154.55,15.6407]
["bitfinex","SOLUSD",1723281003599,28.9776,154.62,154.55,15.6407]
["bitfinex","SOLUSD",1723281003805,11.26,154.58,154.55,15.6407]
["bitfinex","SOLUSD",1723281004503,0.25098,154.63,154.55,15.6407]
["bitfinex","SOLUSD",1723281004504,11.26,154.6,154.55,15.6407]
["bitfinex","SOLUSD",1723281006252,6.75062784,154.66,154.58,11.26]
["bitfinex","SOLUSD",1723281006533,11.26,154.66,154.61,15.9874]
["bitfinex","SOLUSD",1723281006919,12.1046829,154.69,154.62,0.43200759]
["bitfinex","SOLUSD",1723281007304,11.26,154.67,154.61,15.9874]
["bitfinex","SOLUSD",1723281007705,22.51,154.68,154.61,15.9874]
["bitfinex","SOLUSD",1723281009009,0.8446829,154.69,154.61,15.9874]
["bitfinex","SOLUSD",1723281009208,23.3546829,154.69,154.61,15.9874]
["bitfinex","SOLUSD",1723281010632,29.8191829,154.69,154.61,15.9874]
["bitfinex","SOLUSD",1723281010941,22.51,154.65,154.61,15.9874]
["bitfinex","SOLUSD",1723281011610,22.51,154.67,154.61,15.9874]
["bitfinex","SOLUSD",1723281012336,1.61670169,154.66,154.61,15.9874]
["bitfinex","SOLUSD",1723281012638,28.9774,154.63,154.57,15.9874]
["bitfinex","SOLUSD",1723281012939,22.51,154.61,154.57,15.9874]
["bitfinex","SOLUSD",1723281013152,22.51,154.59,154.57,15.9874]
["bitfinex","SOLUSD",1723281013942,1.61728485,154.58,154.57,15.9874]
["bitfinex","SOLUSD",1723281014116,22.51,154.59,154.52,15.9874]
["bitfinex","SOLUSD",1723281014315,22.51,154.56,154.52,15.9874]
["bitfinex","SOLUSD",1723281017230,22.51,154.54,154.52,15.9874]
["bitfinex","SOLUSD",1723281017431,30.5986528,154.54,154.48,15.9874]
["bitfinex","SOLUSD",1723281017616,22.51,154.51,154.48,15.9874]
["bitfinex","SOLUSD",1723281018331,22.51,154.53,154.48,15.9874]
["bitfinex","SOLUSD",1723281018535,22.51,154.53,154.48,16.42289823]
["bitfinex","SOLUSD",1723281018917,22.51,154.53,154.48,15.9874]
["bitfinex","SOLUSD",1723281022342,22.51,154.55,154.48,15.9874]
["bitfinex","SOLUSD",1723281022829,22.51,154.53,154.48,15.9874]
["bitfinex","SOLUSD",1723281023229,1.61803934,154.52,154.48,15.9874]
["bitfinex","SOLUSD",1723281023750,22.51,154.51,154.48,15.9874]
["bitfinex","SOLUSD",1723281025725,22.51,154.53,154.48,15.9874]
["bitfinex","SOLUSD",1723281025927,22.51,154.55,154.48,15.9874]
["bitfinex","SOLUSD",1723281027953,28.9804,154.55,154.48,15.9874]
["bitfinex","SOLUSD",1723281028543,22.51,154.55,154.48,15.9874]
["bitfinex","SOLUSD",1723281028751,21.94910302,154.55,154.48,15.9874]
["bitfinex","SOLUSD",1723281029126,28.41950302,154.55,154.48,15.9874]
["bitfinex","SOLUSD",1723281030228,22.51,154.53,154.48,15.9874]
["bitfinex","SOLUSD",1723281032632,28.9812,154.53,154.48,15.9874]
["bitfinex","SOLUSD",1723281032835,22.51,154.51,154.47,6.0087]
["bitfinex","SOLUSD",1723281036452,22.51,154.53,154.47,6.0087]
["bitfinex","SOLUSD",1723281036674,22.51,154.53,154.48,0.43570832]
["bitfinex","SOLUSD",1723281036874,22.51,154.53,154.47,6.0087]
["bitfinex","SOLUSD",1723281037734,22.51,154.55,154.47,6.0087]
["bitfinex","SOLUSD",1723281038452,22.51,154.53,154.47,6.0087]
["bitfinex","SOLUSD",1723281041856,22.51,154.51,154.47,6.0087]
["bitfinex","SOLUSD",1723281043053,22.51,154.53,154.47,6.0087]
["bitfinex","SOLUSD",1723281045757,22.51,154.53,154.48,16.2573]
["bitfinex","SOLUSD",1723281047935,22.51,154.51,154.48,16.2573]
["bitfinex","SOLUSD",1723281048133,1.61834324,154.5,154.48,16.2573]
["bitfinex","SOLUSD",1723281049743,22.51,154.49,154.45,16.2573]
["bitfinex","SOLUSD",1723281049942,1.6184663,154.48,154.45,16.2573]
["bitfinex","SOLUSD",1723281051231,22.63549,154.47,154.41,16.2573]
["bitfinex","SOLUSD",1723281051477,6.4754,154.43,154.41,16.2573]
["bitfinex","SOLUSD",1723281051645,22.51,154.44,154.41,16.2573]
["bitfinex","SOLUSD",1723281052566,22.51,154.42,154.41,16.2573]
["bitfinex","SOLUSD",1723281052756,22.51,154.42,154.39,6.3841]
["bitfinex","SOLUSD",1723281053065,22.51,154.42,154.36,16.2573]
["bitfinex","SOLUSD",1723281055648,22.51,154.4,154.36,16.2573]
["bitfinex","SOLUSD",1723281056051,22.51,154.38,154.36,16.2573]
["bitfinex","SOLUSD",1723281057365,22.51,154.38,154.22,30.14399551]
["bitfinex","SOLUSD",1723281057366,22.51,154.38,154.32,22.6414]
["bitfinex","SOLUSD",1723281057556,22.51,154.4,154.32,22.6414]
["bitfinex","SOLUSD",1723281057762,16.30989,154.47,154.33,0.43902962]
["bitfinex","SOLUSD",1723281057763,22.51,154.42,154.33,0.43902962]
["bitfinex","SOLUSD",1723281058072,22.51,154.42,154.32,22.6414]
["bitfinex","SOLUSD",1723281058454,22.51,154.42,154.33,0.12549]
["bitfinex","SOLUSD",1723281058639,22.51,154.42,154.33,45.12549]
["bitfinex","SOLUSD",1723281059668,22.51,154.42,154.34,0.43856516]
["bitfinex","SOLUSD",1723281066060,22.51,154.42,154.33,45.12549]
["bitfinex","SOLUSD",1723281066772,22.51,154.4,154.32,22.6414]
["bitfinex","SOLUSD",1723281071689,11.29,154.4,154.32,33.9314]
["bitfinex","SOLUSD",1723281075064,11.29,154.4,154.32,22.6414]
["bitfinex","SOLUSD",1723281078281,11.29,154.4,154.33,45.56421129]
["bitfinex","SOLUSD",1723281078476,11.29,154.4,154.33,45.12549]
["bitfinex","SOLUSD",1723281078794,11.29,154.4,154.32,22.6414]
["bitfinex","SOLUSD",1723281080798,11.29,154.4,154.33,45.0]
["bitfinex","SOLUSD",1723281081387,11.29,154.4,154.32,22.6414]
["bitfinex","SOLUSD",1723281086182,11.29,154.38,154.32,22.6414]
["bitfinex","SOLUSD",1723281088200,6.476,154.42,154.32,22.6414]
["bitfinex","SOLUSD",1723281088494,6.60099,154.43,154.32,22.6414]
["bitfinex","SOLUSD",1723281088696,11.29,154.39,154.32,22.6414]
["bitfinex","SOLUSD",1723281088874,11.29,154.37,154.32,22.6414]
["bitfinex","SOLUSD",1723281090811,49.1341261,154.42,154.32,22.6414]
["bitfinex","SOLUSD",1723281090975,0.12549,154.41,154.32,22.6414]
["bitfinex","SOLUSD",1723281091172,42.4072461,154.42,154.32,22.6414]
["bitfinex","SOLUSD",1723281091477,11.29,154.4,154.33,45.43857143]
["bitfinex","SOLUSD",1723281091676,11.29,154.4,154.33,45.0]
["bitfinex","SOLUSD",1723281093404,15.6501,154.46,154.34,0.68945174]
["bitfinex","SOLUSD",1723281093579,11.29,154.43,154.36,0.12549]
["bitfinex","SOLUSD",1723281093902,11.29,154.43,154.37,6.2738]
["bitfinex","SOLUSD",1723281094083,11.29,154.43,154.38,0.43745307]
["bitfinex","SOLUSD",1723281095810,6.75527841,154.5,154.42,11.29]
["bitfinex","SOLUSD",1723281095985,6.75527841,154.5,154.44,27.2963]
["bitfinex","SOLUSD",1723281096179,11.29,154.52,154.45,45.68655669]
["bitfinex","SOLUSD",1723281096376,11.29,154.52,154.45,45.25098]
["bitfinex","SOLUSD",1723281096579,11.29,154.54,154.46,11.7252677]
["bitfinex","SOLUSD",1723281096807,11.29,154.54,154.47,0.12549]
["bitfinex","SOLUSD",1723281097104,6.75096163,154.59,154.49,0.12549]
["bitfinex","SOLUSD",1723281097105,11.29,154.56,154.49,0.12549]
["bitfinex","SOLUSD",1723281097277,11.29,154.56,154.49,45.93627949]
["bitfinex","SOLUSD",1723281097478,11.29,154.56,154.49,45.25098]
["bitfinex","SOLUSD",1723281097675,11.29,154.54,154.46,11.29]
["bitfinex","SOLUSD",1723281098090,11.29,154.54,154.47,0.4353052]
["bitfinex","SOLUSD",1723281099224,11.29,154.54,154.48,0.12549]
["bitfinex","SOLUSD",1723281100919,11.29,154.54,154.47,45.0]
["bitfinex","SOLUSD",1723281101225,11.29,154.54,154.48,0.43490456]
["bitfinex","SOLUSD",1723281102385,6.2716,154.6,154.48,11.72490403]
["bitfinex","SOLUSD",1723281102612,11.29,154.56,154.48,11.72490403]
["bitfinex","SOLUSD",1723281102811,11.29,154.56,154.49,45.12549]
["bitfinex","SOLUSD",1723281103009,11.29,154.56,154.5,0.43451281]
["bitfinex","SOLUSD",1723281103523,11.29,154.56,154.49,45.12549]
["bitfinex","SOLUSD",1723281106406,11.29,154.56,154.49,45.55987853]
["bitfinex","SOLUSD",1723281107618,11.29,154.56,154.5,6.4275]
["bitfinex","SOLUSD",1723281107818,11.29,154.56,154.51,0.43435029]
["bitfinex","SOLUSD",1723281108211,11.29,154.56,154.5,6.4275]
["bitfinex","SOLUSD",1723281108415,11.29,154.56,154.51,15.4126]
["bitfinex","SOLUSD",1723281109699,17.7603,154.56,154.51,15.4126]
["bitfinex","SOLUSD",1723281109903,11.29,154.54,154.51,15.4126]
["bitfinex","SOLUSD",1723281110713,11.29,154.56,154.51,15.4126]
["bitfinex","SOLUSD",1723281112735,11.29,154.58,154.51,15.84715994]
["bitfinex","SOLUSD",1723281113303,11.29,154.58,154.51,15.4126]
["bitfinex","SOLUSD",1723281114812,11.29,154.57,154.51,15.4126]
["bitfinex","SOLUSD",1723281116227,11.29,154.59,154.51,15.4126]
["bitfinex","SOLUSD",1723281116711,19.3761582,154.59,154.51,15.4126]
["bitfinex","SOLUSD",1723281117520,17.7587,154.59,154.51,15.4126]
["bitfinex","SOLUSD",1723281120307,11.29,154.57,154.51,15.4126]
["bitfinex","SOLUSD",1723281122230,11.29,154.55,154.51,15.4126]
["bitfinex","SOLUSD",1723281125827,11.29,154.53,154.46,21.5897]
["bitfinex","SOLUSD",1723281126038,11.29,154.51,154.46,21.5897]
["bitfinex","SOLUSD",1723281126340,11.29,154.54,154.47,11.29]
["bitfinex","SOLUSD",1723281126525,11.29,154.56,154.48,0.43479532]
["bitfinex","SOLUSD",1723281127217,11.29,154.56,154.48,45.43479532]
["bitfinex","SOLUSD",1723281128743,11.29,154.56,154.49,11.41549]
["bitfinex","SOLUSD",1723281128923,11.29,154.56,154.5,0.43450589]
["bitfinex","SOLUSD",1723281129223,11.29,154.58,154.51,21.5897]
["bitfinex","SOLUSD",1723281129548,11.29,154.58,154.51,22.02420605]
["bitfinex","SOLUSD",1723281129730,11.29,154.58,154.51,33.31420605]
["bitfinex","SOLUSD",1723281130953,11.29,154.58,154.51,32.8797]
["bitfinex","SOLUSD",1723281131145,11.29,154.58,154.52,0.43387806]
["bitfinex","SOLUSD",1723281131325,11.29,154.6,154.52,0.43387806]
["bitfinex","SOLUSD",1723281131519,11.29,154.6,154.51,32.8797]
["bitfinex","SOLUSD",1723281131832,11.29,154.58,154.51,32.8797]
["bitfinex","SOLUSD",1723281132020,6.4683,154.6,154.51,32.8797]
["bitfinex","SOLUSD",1723281132219,11.29,154.57,154.51,32.8797]
["bitfinex","SOLUSD",1723281133220,6.75159743,154.62,154.51,21.5897]
["bitfinex","SOLUSD",1723281133221,11.29,154.54,154.51,21.5897]
["bitfinex","SOLUSD",1723281133949,11.29,154.57,154.52,0.4348308]
["bitfinex","SOLUSD",1723281134257,11.29,154.57,154.52,0.43425807]
["bitfinex","SOLUSD",1723281134614,23.0089,154.61,154.52,0.43425807]
["bitfinex","SOLUSD",1723281134818,11.29,154.58,154.52,0.43425807]
["bitfinex","SOLUSD",1723281135253,13.21909743,154.62,154.53,0.43421162]
["bitfinex","SOLUSD",1723281135550,11.29,154.59,154.53,0.43421162]
["bitfinex","SOLUSD",1723281135755,13.21909743,154.62,154.53,0.43421162]
["bitfinex","SOLUSD",1723281136040,11.29,154.6,154.53,0.43421162]
["bitfinex","SOLUSD",1723281136242,11.29,154.6,154.52,56.41549]
["bitfinex","SOLUSD",1723281136538,6.4679,154.61,154.52,56.41549]
["bitfinex","SOLUSD",1723281136539,11.29,154.58,154.52,0.12549]
["bitfinex","SOLUSD",1723281140747,6.75015997,154.64,154.57,6.2989]
["bitfinex","SOLUSD",1723281140928,0.8446829,154.69,154.59,0.12549]
["bitfinex","SOLUSD",1723281141131,11.29,154.68,154.6,11.29]
["bitfinex","SOLUSD",1723281141317,11.29,154.68,154.61,0.43186797]
["bitfinex","SOLUSD",1723281141521,11.29,154.68,154.6,11.29]
["bitfinex","SOLUSD",1723281141767,0.8446829,154.69,154.6,11.29]
["bitfinex","SOLUSD",1723281142046,11.29,154.67,154.61,0.43192267]
["bitfinex","SOLUSD",1723281143448,11.29,154.65,154.58,15.2908]
["bitfinex","SOLUSD",1723281143646,9.29,154.65,154.58,15.2908]
["bitfinex","SOLUSD",1723281144342,9.29,154.65,154.59,0.43229502]
["bitfinex","SOLUSD",1723281145343,9.29,154.65,154.58,15.2908]
["bitfinex","SOLUSD",1723281145752,9.29,154.65,154.59,0.25098]
["bitfinex","SOLUSD",1723281145937,0.8446829,154.69,154.65,15.9801]
["bitfinex","SOLUSD",1723281146144,0.8446829,154.69,154.66,0.43083821]
["bitfinex","SOLUSD",1723281146332,0.8446829,154.69,154.65,15.9801]
["bitfinex","SOLUSD",1723281148242,0.8446829,154.69,154.66,11.7209515]
["bitfinex","SOLUSD",1723281148644,0.8446829,154.69,154.65,15.9801]
["bitfinex","SOLUSD",1723281151150,11.29,154.68,154.65,15.9801]
["bitfinex","SOLUSD",1723281151465,11.29,154.66,154.61,15.9801]
["bitfinex","SOLUSD",1723281156563,11.29,154.68,154.61,15.9801]
["bitfinex","SOLUSD",1723281156783,11.29,154.66,154.61,15.9801]
["bitfinex","SOLUSD",1723281160753,0.8446829,154.69,154.61,15.9801]
["bitfinex","SOLUSD",1723281160956,11.29,154.66,154.61,15.9801]
["bitfinex","SOLUSD",1723281164366,11.29,154.64,154.61,15.9801]
["bitfinex","SOLUSD",1723281164755,11.29,154.66,154.61,15.9801]
["bitfinex","SOLUSD",1723281166866,0.8446829,154.69,154.63,0.12549]
["bitfinex","SOLUSD",1723281167068,0.8446829,154.69,154.62,17.71529]
["bitfinex","SOLUSD",1723281167069,0.8446829,154.69,154.62,18.14638487]
["bitfinex","SOLUSD",1723281167273,0.8446829,154.69,154.62,17.5898]
["bitfinex","SOLUSD",1723281167484,11.29,154.68,154.62,6.2998]
["bitfinex","SOLUSD",1723281167784,11.29,154.66,154.62,6.2998]
["bitfinex","SOLUSD",1723281170956,0.8446829,154.69,154.63,45.0]
["bitfinex","SOLUSD",1723281173480,0.8446829,154.69,154.63,0.12549]
["bitfinex","SOLUSD",1723281173857,0.8446829,154.69,154.63,45.12549]
["bitfinex","SOLUSD",1723281174982,0.8446829,154.69,154.63,45.0]
["bitfinex","SOLUSD",1723281175279,0.8446829,154.69,154.63,11.29]
["bitfinex","SOLUSD",1723281175992,0.8446829,154.69,154.64,11.29]
["bitfinex","SOLUSD",1723281177172,0.8446829,154.69,154.63,0.12549]
["bitfinex","SOLUSD",1723281177383,0.8446829,154.69,154.63,45.12549]
["bitfinex","SOLUSD",1723281178282,0.8446829,154.69,154.63,56.41549]
["bitfinex","SOLUSD",1723281179354,0.8446829,154.69,154.64,11.72103473]
["bitfinex","SOLUSD",1723281180262,0.8446829,154.69,154.64,11.29]
["bitfinex","SOLUSD",1723281180767,0.8446829,154.69,154.65,0.43104243]
["bitfinex","SOLUSD",1723281181170,0.8446829,154.69,154.64,11.29]
["bitfinex","SOLUSD",1723281181875,0.8446829,154.69,154.65,15.82684451]
["bitfinex","SOLUSD",1723281182757,0.8446829,154.69,154.65,15.396]
["bitfinex","SOLUSD",1723281184885,0.8446829,154.69,154.65,15.82682402]
["bitfinex","SOLUSD",1723281186701,0.8446829,154.69,154.65,15.396]
["bitfinex","SOLUSD",1723281187472,0.8446829,154.69,154.62,6.2998]
["bitfinex","SOLUSD",1723281187473,11.29,154.68,154.62,6.2998]
["bitfinex","SOLUSD",1723281188397,11.29,154.66,154.61,16.338]
["bitfinex","SOLUSD",1723281188599,11.29,154.64,154.58,6.5463]
["bitfinex","SOLUSD",1723281188899,11.29,154.64,154.59,0.43291891]
["bitfinex","SOLUSD",1723281190606,11.29,154.64,154.58,6.5463]
["bitfinex","SOLUSD",1723281191808,11.29,154.64,154.57,16.338]
["bitfinex","SOLUSD",1723281192282,11.29,154.64,154.57,16.77081598]
["bitfinex","SOLUSD",1723281192478,11.29,154.64,154.57,16.338]
["bitfinex","SOLUSD",1723281193304,11.29,154.62,154.57,16.338]
["bitfinex","SOLUSD",1723281194787,11.29,154.64,154.57,16.338]
["bitfinex","SOLUSD",1723281195098,11.29,154.64,154.57,16.77077233]
["bitfinex","SOLUSD",1723281195485,11.29,154.64,154.57,16.338]
["bitfinex","SOLUSD",1723281198799,6.59089,154.67,154.57,16.338]
["bitfinex","SOLUSD",1723281198995,11.29,154.64,154.57,16.338]
["bitfinex","SOLUSD",1723281199318,0.8446829,154.69,154.58,62.96179]
["bitfinex","SOLUSD",1723281199610,11.29,154.67,154.58,62.96179]
["bitfinex","SOLUSD",1723281200090,11.29,154.65,154.58,6.5463]
["bitfinex","SOLUSD",1723281200896,0.8446829,154.69,154.58,18.26901389]
["bitfinex","SOLUSD",1723281200897,11.29,154.66,154.58,18.26901389]
["bitfinex","SOLUSD",1723281201094,11.29,154.68,154.6,11.29]
["bitfinex","SOLUSD",1723281201309,11.29,154.68,154.6,0.43185402]
["bitfinex","SOLUSD",1723281201507,11.29,154.66,154.58,6.5463]
["bitfinex","SOLUSD",1723281201886,11.29,154.67,154.59,11.41549]
["bitfinex","SOLUSD",1723281202104,11.29,154.67,154.59,11.29]
["bitfinex","SOLUSD",1723281202694,11.29,154.67,154.6,0.43208238]
["bitfinex","SOLUSD",1723281202898,11.29,154.67,154.59,11.29]
["bitfinex","SOLUSD",1723281203090,11.29,154.67,154.6,0.12549]
["bitfinex","SOLUSD",1723281204890,11.29,154.67,154.58,6.67179]
["bitfinex","SOLUSD",1723281205087,11.29,154.67,154.59,45.0]
["bitfinex","SOLUSD",1723281205402,11.29,154.67,154.58,6.5463]
["bitfinex","SOLUSD",1723281205403,11.29,154.63,154.58,6.5463]
["bitfinex","SOLUSD",1723281207720,11.29,154.65,154.58,6.5463]
["bitfinex","SOLUSD",1723281208013,0.12549,154.68,154.58,6.5463]
["bitfinex","SOLUSD",1723281208215,11.29,154.66,154.59,0.4325039]
["bitfinex","SOLUSD",1723281209220,11.29,154.66,154.58,6.5463]
["bitfinex","SOLUSD",1723281209595,11.29,154.66,154.59,0.43227373]
["bitfinex","SOLUSD",1723281211829,11.29,154.68,154.6,0.12549]
["bitfinex","SOLUSD",1723281212005,11.29,154.68,154.6,0.55736408]
["bitfinex","SOLUSD",1723281212200,11.29,154.68,154.6,0.43187408]
["bitfinex","SOLUSD",1723281212398,11.29,154.68,154.59,56.29]
["bitfinex","SOLUSD",1723281213022,11.29,154.68,154.6,0.43202387]
["bitfinex","SOLUSD",1723281213911,0.8446829,154.69,154.61,28.1946047]
["bitfinex","SOLUSD",1723281214113,0.8446829,154.69,154.62,45.0]
["bitfinex","SOLUSD",1723281214416,0.8446829,154.69,154.61,27.63709]
["bitfinex","SOLUSD",1723281215714,0.8446829,154.69,154.61,28.06876746]
["bitfinex","SOLUSD",1723281219527,0.8446829,154.69,154.62,45.0]
["bitfinex","SOLUSD",1723281219834,0.8446829,154.69,154.63,0.43127297]
["bitfinex","SOLUSD",1723281220407,0.8446829,154.69,154.61,27.63709]
["bitfinex","SOLUSD",1723281220623,0.8446829,154.69,154.62,0.43147896]
["bitfinex","SOLUSD",1723281221039,0.8446829,154.69,154.61,27.63709]
["bitfinex","SOLUSD",1723281222833,0.8446829,154.69,154.61,16.2216]
["bitfinex","SOLUSD",1723281222834,11.29,154.68,154.61,16.2216]
["bitfinex","SOLUSD",1723281224825,11.29,154.66,154.58,6.5463]
["bitfinex","SOLUSD",1723281225439,11.29,154.66,154.58,6.97891104]
["bitfinex","SOLUSD",1723281227421,11.29,154.66,154.59,11.29]
["bitfinex","SOLUSD",1723281228640,11.29,154.66,154.58,6.5463]
["bitfinex","SOLUSD",1723281229730,11.29,154.66,154.58,6.97885372]
["bitfinex","SOLUSD",1723281234920,11.29,154.64,154.57,16.533]
["bitfinex","SOLUSD",1723281235122,12.90697471,154.64,154.56,11.29]
["bitfinex","SOLUSD",1723281235643,11.29,154.62,154.54,6.6026]
["bitfinex","SOLUSD",1723281235833,11.29,154.6,154.54,6.6026]
["bitfinex","SOLUSD",1723281236236,11.29,154.6,154.53,35.54991118]
["bitfinex","SOLUSD",1723281243054,11.29,154.6,154.53,24.25991118]
["bitfinex","SOLUSD",1723281243260,11.29,154.58,154.52,1.12361846]
["bitfinex","SOLUSD",1723281243553,11.29,154.56,154.49,16.5349]
["bitfinex","SOLUSD",1723281245439,12.90773827,154.56,154.48,11.41549]
["bitfinex","SOLUSD",1723281245756,12.90773827,154.56,154.48,11.29]
["bitfinex","SOLUSD",1723281246639,12.90773827,154.56,154.47,7.72691118]
["bitfinex","SOLUSD",1723281246640,11.29,154.54,154.47,7.72691118]
["bitfinex","SOLUSD",1723281247351,11.29,154.55,154.47,19.01691118]
["bitfinex","SOLUSD",1723281248051,11.29,154.53,154.47,7.72691118]
["bitfinex","SOLUSD",1723281250247,22.80259,154.57,154.47,19.01691118]
["bitfinex","SOLUSD",1723281250558,11.29,154.55,154.47,19.01691118]
["bitfinex","SOLUSD",1723281250756,33.9671,154.57,154.49,11.29]
["bitfinex","SOLUSD",1723281251731,11.29,154.55,154.47,19.01691118]
["bitfinex","SOLUSD",1723281253649,11.29,154.55,154.48,0.43498293]
["bitfinex","SOLUSD",1723281253955,33.9671,154.57,154.49,11.29]
["bitfinex","SOLUSD",1723281254552,22.6771,154.57,154.49,11.29]
["bitfinex","SOLUSD",1723281254857,27.3412,154.57,154.49,11.29]
["bitfinex","SOLUSD",1723281255858,11.29,154.55,154.47,19.01691118]
["bitfinex","SOLUSD",1723281258274,27.3412,154.57,154.49,11.29]
["bitfinex","SOLUSD",1723281258567,27.3412,154.57,154.5,0.43465]
["bitfinex","SOLUSD",1723281258856,11.29,154.59,154.51,11.29]
["bitfinex","SOLUSD",1723281259446,11.29,154.59,154.52,0.43441094]
["bitfinex","SOLUSD",1723281259841,11.29,154.59,154.51,11.29]
["bitfinex","SOLUSD",1723281260757,11.29,154.59,154.51,27.8249]
["bitfinex","SOLUSD",1723281261339,11.29,154.59,154.52,0.43421267]
["bitfinex","SOLUSD",1723281261747,11.29,154.59,154.52,0.12549]
["bitfinex","SOLUSD",1723281261946,11.29,154.59,154.51,27.8249]
["bitfinex","SOLUSD",1723281263359,11.29,154.57,154.49,11.29]
["bitfinex","SOLUSD",1723281263662,1.61780743,154.56,154.49,11.29]
["bitfinex","SOLUSD",1723281265170,11.29,154.57,154.49,11.29]
["bitfinex","SOLUSD",1723281270976,11.29,154.57,154.5,0.43498745]
["bitfinex","SOLUSD",1723281273778,11.29,154.57,154.49,11.29]
["bitfinex","SOLUSD",1723281274155,11.29,154.57,154.48,6.1473]
["bitfinex","SOLUSD",1723281274358,11.29,154.57,154.48,17.4373]
["bitfinex","SOLUSD",1723281275279,11.29,154.57,154.48,17.87236145]
["bitfinex","SOLUSD",1723281276657,11.29,154.57,154.49,0.43506033]
["bitfinex","SOLUSD",1723281277070,11.29,154.57,154.49,45.43506033]
["bitfinex","SOLUSD",1723281277373,11.29,154.57,154.5,11.29]
["bitfinex","SOLUSD",1723281277573,11.29,154.57,154.51,0.43462651]
["bitfinex","SOLUSD",1723281277762,11.29,154.57,154.5,11.29]
["bitfinex","SOLUSD",1723281278578,11.29,154.58,154.51,0.43462674]
["bitfinex","SOLUSD",1723281280874,11.29,154.58,154.5,11.29]
["bitfinex","SOLUSD",1723281281080,11.29,154.56,154.49,45.0]
["bitfinex","SOLUSD",1723281285661,11.29,154.54,154.47,15.3529]
["bitfinex","SOLUSD",1723281285975,11.29,154.52,154.47,15.3529]
["bitfinex","SOLUSD",1723281286170,1.61824307,154.51,154.44,6.0835]
["bitfinex","SOLUSD",1723281286368,11.29,154.5,154.44,6.0835]
["bitfinex","SOLUSD",1723281287581,11.29,154.52,154.44,6.0835]
["bitfinex","SOLUSD",1723281290401,1.61829817,154.51,154.44,6.0835]
["bitfinex","SOLUSD",1723281290602,11.29,154.52,154.44,6.0835]
["bitfinex","SOLUSD",1723281291503,11.29,154.52,154.44,6.51960447]
["bitfinex","SOLUSD",1723281294289,11.29,154.52,154.44,6.0835]
["bitfinex","SOLUSD",1723281299180,11.29,154.5,154.44,6.0835]
["bitfinex","SOLUSD",1723281299379,1.61842563,154.49,154.44,6.0835]
["bitfinex","SOLUSD",1723281299694,11.29,154.5,154.44,6.0835]
["bitfinex","SOLUSD",1723281299999,1.61841198,154.49,154.44,6.0835]
["bitfinex","SOLUSD",1723281300180,11.29,154.5,154.44,6.0835]
["bitfinex","SOLUSD",1723281300502,11.29,154.5,154.45,0.43631221]
["bitfinex","SOLUSD",1723281301781,11.29,154.5,154.44,6.0835]
["bitfinex","SOLUSD",1723281302883,11.29,154.5,154.43,16.2373]
["bitfinex","SOLUSD",1723281304910,11.29,154.5,154.43,16.67393583]
["bitfinex","SOLUSD",1723281305706,11.29,154.52,154.44,11.29]
["bitfinex","SOLUSD",1723281305897,11.29,154.52,154.45,0.43624444]
["bitfinex","SOLUSD",1723281308984,11.29,154.52,154.45,6.98794444]
["bitfinex","SOLUSD",1723281309179,11.29,154.52,154.45,6.5517]
["bitfinex","SOLUSD",1723281311077,11.29,154.52,154.46,0.43598196]
["bitfinex","SOLUSD",1723281311282,13.135,154.6,154.49,16.1366]
["bitfinex","SOLUSD",1723281311497,11.29,154.57,154.5,0.43465271]
["bitfinex","SOLUSD",1723281311685,6.6664,154.64,154.51,6.5517]
["bitfinex","SOLUSD",1723281311997,11.29,154.58,154.51,6.5517]
["bitfinex","SOLUSD",1723281312185,11.29,154.58,154.51,6.986338]
["bitfinex","SOLUSD",1723281312400,11.29,154.58,154.51,6.5517]
["bitfinex","SOLUSD",1723281312704,11.29,154.6,154.52,11.29]
["bitfinex","SOLUSD",1723281313088,259.6672,154.63,154.52,11.72410998]
["bitfinex","SOLUSD",1723281313394,11.29,154.61,154.52,11.72410998]
["bitfinex","SOLUSD",1723281313593,253.2,154.63,154.52,11.72410998]
["bitfinex","SOLUSD",1723281313893,11.29,154.61,154.52,11.72410998]
["bitfinex","SOLUSD",1723281314291,11.29,154.61,154.52,11.29]
["bitfinex","SOLUSD",1723281314504,11.29,154.59,154.52,11.29]
["bitfinex","SOLUSD",1723281315697,11.29,154.59,154.52,11.72413982]
["bitfinex","SOLUSD",1723281316012,11.29,154.61,154.52,11.72413982]
["bitfinex","SOLUSD",1723281316695,11.29,154.61,154.53,16.1366]
["bitfinex","SOLUSD",1723281317290,11.29,154.61,154.54,0.43389969]
["bitfinex","SOLUSD",1723281318109,11.29,154.59,154.53,16.1366]
["bitfinex","SOLUSD",1723281319488,0.12549,154.62,154.54,11.29]
["bitfinex","SOLUSD",1723281319688,11.29,154.6,154.53,16.1366]
["bitfinex","SOLUSD",1723281320020,11.29,154.6,154.54,0.43395976]
["bitfinex","SOLUSD",1723281320913,11.29,154.6,154.53,16.1366]
["bitfinex","SOLUSD",1723281327212,11.29,154.58,154.53,16.1366]
["bitfinex","SOLUSD",1723281327415,11.29,154.56,154.53,16.1366]
["bitfinex","SOLUSD",1723281329432,11.29,154.58,154.53,16.1366]
["bitfinex","SOLUSD",1723281329610,11.29,154.59,154.53,16.1366]
["bitfinex","SOLUSD",1723281334729,0.12549,154.62,154.53,16.1366]
["bitfinex","SOLUSD",1723281335016,11.29,154.6,154.53,27.86065493]
["bitfinex","SOLUSD",1723281336020,11.29,154.6,154.53,16.1366]
["bitfinex","SOLUSD",1723281337697,6.74860452,154.66,154.56,11.29]
["bitfinex","SOLUSD",1723281337924,11.29,154.64,154.57,0.43300598]
["bitfinex","SOLUSD",1723281338104,11.29,154.64,154.58,16.1818]
["bitfinex","SOLUSD",1723281338312,11.29,154.64,154.59,0.43288769]
["bitfinex","SOLUSD",1723281338698,11.29,154.64,154.58,16.61468769]
["bitfinex","SOLUSD",1723281339927,11.29,154.64,154.59,0.43297334]
["bitfinex","SOLUSD",1723281340120,11.29,154.64,154.58,16.1818]
["bitfinex","SOLUSD",1723281341323,11.29,154.64,154.59,6.69154411]
["bitfinex","SOLUSD",1723281344231,6.465,154.68,154.59,6.69154411]
["bitfinex","SOLUSD",1723281344408,11.29,154.66,154.59,6.69154411]
["bitfinex","SOLUSD",1723281347711,11.29,154.68,154.6,27.3121]
["bitfinex","SOLUSD",1723281348014,11.29,154.68,154.61,0.43209485]
["bitfinex","SOLUSD",1723281348426,0.8446829,154.69,154.63,22.5204]
["bitfinex","SOLUSD",1723281348636,0.8446829,154.69,154.64,11.72127392]
["bitfinex","SOLUSD",1723281348836,0.8446829,154.69,154.65,0.43104504]
["bitfinex","SOLUSD",1723281350239,0.8446829,154.69,154.64,0.43114468]
["bitfinex","SOLUSD",1723281351734,0.8446829,154.69,154.63,22.5204]
["bitfinex","SOLUSD",1723281352048,11.29,154.66,154.63,22.5204]
["bitfinex","SOLUSD",1723281353330,11.29,154.66,154.63,16.0221]
["bitfinex","SOLUSD",1723281353539,8.92590739,154.69,154.59,22.5204]
["bitfinex","SOLUSD",1723281353540,11.29,154.64,154.59,22.5204]
["bitfinex","SOLUSD",1723281353840,11.29,154.62,154.59,22.5204]
["bitfinex","SOLUSD",1723281354215,11.29,154.64,154.59,22.5204]
["bitfinex","SOLUSD",1723281356324,11.29,154.62,154.59,22.5204]
["bitfinex","SOLUSD",1723281361323,0.12549,154.59,154.51,22.5204]
["bitfinex","SOLUSD",1723281361531,11.29,154.56,154.51,22.5204]
["bitfinex","SOLUSD",1723281362140,11.29,154.58,154.51,22.5204]
["bitfinex","SOLUSD",1723281362343,11.29,154.6,154.52,11.72393022]
["bitfinex","SOLUSD",1723281362549,11.29,154.62,154.54,11.29]
["bitfinex","SOLUSD",1723281362748,11.29,154.62,154.55,17.00294378]
["bitfinex","SOLUSD",1723281364039,45.0,154.67,154.57,6.6002]
["bitfinex","SOLUSD",1723281364241,11.29,154.65,154.58,0.43275492]
["bitfinex","SOLUSD",1723281364545,11.29,154.63,154.57,6.6002]
["bitfinex","SOLUSD",1723281365741,22.52,154.64,154.57,6.6002]
["bitfinex","SOLUSD",1723281366049,22.52,154.66,154.58,0.43308949]
["bitfinex","SOLUSD",1723281368333,22.52,154.66,154.57,6.6002]
["bitfinex","SOLUSD",1723281368534,3.34902746,154.69,154.56,22.52]
["bitfinex","SOLUSD",1723281368535,0.8446829,154.69,154.61,6.6002]
["bitfinex","SOLUSD",1723281368748,0.8446829,154.69,154.63,16.5695]
["bitfinex","SOLUSD",1723281368926,0.8446829,154.69,154.64,0.4312358]
["bitfinex","SOLUSD",1723281372856,0.8446829,154.69,154.63,16.5695]
["bitfinex","SOLUSD",1723281373063,7.3092829,154.69,154.63,16.5695]
["bitfinex","SOLUSD",1723281373443,22.52,154.68,154.63,16.5695]
["bitfinex","SOLUSD",1723281373639,22.52,154.66,154.63,16.5695]
["bitfinex","SOLUSD",1723281373839,1.61674522,154.65,154.63,16.5695]
["bitfinex","SOLUSD",1723281374041,24.13674404,154.64,154.61,6.6002]
["bitfinex","SOLUSD",1723281374255,1.61698882,154.63,154.61,6.6002]
["bitfinex","SOLUSD",1723281374494,1.61698882,154.63,154.59,16.5695]
["bitfinex","SOLUSD",1723281374967,22.52,154.62,154.59,16.5695]
["bitfinex","SOLUSD",1723281375175,1.61718355,154.61,154.59,16.5695]
["bitfinex","SOLUSD",1723281375342,22.52,154.62,154.59,16.5695]
["bitfinex","SOLUSD",1723281376340,24.13718347,154.64,154.59,16.5695]
["bitfinex","SOLUSD",1723281376540,22.52,154.64,154.59,16.5695]
["bitfinex","SOLUSD",1723281377056,22.52,154.66,154.59,16.5695]
["bitfinex","SOLUSD",1723281377860,1.61703061,154.65,154.59,16.5695]
["bitfinex","SOLUSD",1723281378057,22.52,154.64,154.59,16.5695]
["bitfinex","SOLUSD",1723281379147,24.13706695,154.64,154.59,16.5695]
["bitfinex","SOLUSD",1723281379349,22.52,154.64,154.59,16.5695]
["bitfinex","SOLUSD",1723281379555,22.52,154.62,154.59,16.5695]
["bitfinex","SOLUSD",1723281379865,23.3646829,154.69,154.59,16.5695]
["bitfinex","SOLUSD",1723281380160,23.3646829,154.69,154.59,17.00170787]
["bitfinex","SOLUSD",1723281380369,23.3646829,154.69,154.59,16.5695]
["bitfinex","SOLUSD",1723281380847,29.8291829,154.69,154.59,16.5695]
["bitfinex","SOLUSD",1723281381166,45.37647,154.68,154.59,16.5695]
["bitfinex","SOLUSD",1723281381378,23.3646829,154.69,154.59,16.5695]
["bitfinex","SOLUSD",1723281381665,23.3646829,154.69,154.6,7.03235218]
["bitfinex","SOLUSD",1723281381849,23.3646829,154.69,154.61,0.43190153]
["bitfinex","SOLUSD",1723281382241,0.8446829,154.69,154.6,29.1202]
["bitfinex","SOLUSD",1723281382466,0.8446829,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1723281382642,0.8446829,154.69,154.63,15.1765]
["bitfinex","SOLUSD",1723281382848,0.8446829,154.69,154.65,6.527]
["bitfinex","SOLUSD",1723281383067,0.8446829,154.69,154.66,0.43082812]
["bitfinex","SOLUSD",1723281383863,0.8446829,154.69,154.65,6.527]
["bitfinex","SOLUSD",1723281384773,0.8446829,154.69,154.65,6.95799483]
["bitfinex","SOLUSD",1723281385279,0.8446829,154.69,154.65,6.527]
["bitfinex","SOLUSD",1723281385564,0.8446829,154.69,154.65,6.95798433]
["bitfinex","SOLUSD",1723281386461,0.8446829,154.69,154.65,6.527]
["bitfinex","SOLUSD",1723281389503,0.8446829,154.69,154.66,0.12549]
["bitfinex","SOLUSD",1723281390772,0.8446829,154.69,154.65,6.527]
["bitfinex","SOLUSD",1723281391481,0.8446829,154.69,154.63,15.1765]
["bitfinex","SOLUSD",1723281391689,23.3646829,154.69,154.63,15.1765]
["bitfinex","SOLUSD",1723281392169,1.61663132,154.68,154.63,15.1765]
["bitfinex","SOLUSD",1723281392364,1.61673768,154.67,154.63,15.1765]
["bitfinex","SOLUSD",1723281392564,24.13673768,154.67,154.63,15.1765]
["bitfinex","SOLUSD",1723281392759,22.52,154.67,154.61,6.527]
["bitfinex","SOLUSD",1723281395659,0.12549,154.66,154.61,6.527]
["bitfinex","SOLUSD",1723281395863,45.37647,154.66,154.61,6.527]
["bitfinex","SOLUSD",1723281396071,22.52,154.67,154.61,6.527]
["bitfinex","SOLUSD",1723281396376,0.8446829,154.69,154.62,0.43219699]
["bitfinex","SOLUSD",1723281397874,0.8446829,154.69,154.61,6.527]
["bitfinex","SOLUSD",1723281398284,0.12549,154.68,154.61,6.527]
["bitfinex","SOLUSD",1723281398585,46.99330997,154.68,154.61,6.527]
["bitfinex","SOLUSD",1723281399280,45.37647,154.68,154.61,6.527]
["bitfinex","SOLUSD",1723281401883,0.8446829,154.69,154.61,6.527]
["bitfinex","SOLUSD",1723281402382,2.46130101,154.69,154.61,6.527]
["bitfinex","SOLUSD",1723281402961,0.8446829,154.69,154.61,6.527]
["bitfinex","SOLUSD",1723281403259,45.8446829,154.69,154.61,6.527]
["bitfinex","SOLUSD",1723281403459,0.12549,154.68,154.61,6.527]
["bitfinex","SOLUSD",1723281403666,0.37647,154.68,154.61,6.527]
["bitfinex","SOLUSD",1723281403881,22.89647,154.68,154.61,6.527]
["bitfinex","SOLUSD",1723281404078,45.8446829,154.69,154.61,6.527]
["bitfinex","SOLUSD",1723281404079,0.8446829,154.69,154.63,15.4601]
["bitfinex","SOLUSD",1723281404286,0.8446829,154.69,154.64,67.77098]
["bitfinex","SOLUSD",1723281404586,0.8446829,154.69,154.65,6.1479]
["bitfinex","SOLUSD",1723281410498,0.8446829,154.69,154.66,23.07603378]
["bitfinex","SOLUSD",1723281410969,0.8446829,154.69,154.66,22.52]
["bitfinex","SOLUSD",1723281411174,0.8446829,154.69,154.65,6.1479]
["bitfinex","SOLUSD",1723281417598,24.13644628,154.68,154.61,6.1479]
["bitfinex","SOLUSD",1723281417772,1.61682419,154.67,154.59,37.9801]
["bitfinex","SOLUSD",1723281417980,0.8446829,154.69,154.59,37.9801]
["bitfinex","SOLUSD",1723281418281,0.8446829,154.69,154.61,22.52]
["bitfinex","SOLUSD",1723281418493,0.8446829,154.69,154.61,22.95178296]
["bitfinex","SOLUSD",1723281419105,0.8446829,154.69,154.61,22.52]
["bitfinex","SOLUSD",1723281422282,0.8446829,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1723281422487,0.8446829,154.69,154.64,6.2774]
["bitfinex","SOLUSD",1723281425719,24.2619681,154.68,154.6,6.2774]
["bitfinex","SOLUSD",1723281425896,22.52,154.68,154.6,6.2774]
["bitfinex","SOLUSD",1723281426103,0.9701729,154.69,154.6,6.2774]
["bitfinex","SOLUSD",1723281426411,22.52,154.66,154.6,6.2774]
["bitfinex","SOLUSD",1723281426609,1.61701846,154.65,154.6,6.2774]
["bitfinex","SOLUSD",1723281426909,24.13713571,154.64,154.59,15.4601]
["bitfinex","SOLUSD",1723281427579,0.12549,154.63,154.56,6.2774]
["bitfinex","SOLUSD",1723281427803,22.52,154.62,154.56,6.2774]
["bitfinex","SOLUSD",1723281428020,22.52,154.62,154.55,15.8674]
["bitfinex","SOLUSD",1723281428021,22.52,154.6,154.55,15.8674]
["bitfinex","SOLUSD",1723281428186,1.61761604,154.59,154.52,14.00431118]
["bitfinex","SOLUSD",1723281428510,22.52,154.58,154.52,6.2774]
["bitfinex","SOLUSD",1723281428816,22.64549,154.6,154.52,6.2774]
["bitfinex","SOLUSD",1723281428997,45.25098,154.59,154.52,6.2774]
["bitfinex","SOLUSD",1723281430091,1.61778712,154.58,154.52,6.2774]
["bitfinex","SOLUSD",1723281430300,1.61785393,154.57,154.51,15.8674]
["bitfinex","SOLUSD",1723281430495,22.64549,154.58,154.51,15.8674]
["bitfinex","SOLUSD",1723281430894,22.52,154.58,154.51,15.8674]
["bitfinex","SOLUSD",1723281431093,45.25098,154.59,154.51,15.8674]
["bitfinex","SOLUSD",1723281431813,0.12549,154.58,154.51,15.8674]
["bitfinex","SOLUSD",1723281432694,22.77098,154.58,154.51,15.8674]
["bitfinex","SOLUSD",1723281433012,45.25098,154.57,154.51,15.8674]
["bitfinex","SOLUSD",1723281433212,0.12549,154.56,154.51,15.8674]
["bitfinex","SOLUSD",1723281433419,24.38899806,154.56,154.48,6.2774]
["bitfinex","SOLUSD",1723281433622,22.52,154.54,154.48,6.2774]
["bitfinex","SOLUSD",1723281433920,1.61818256,154.53,154.48,6.2774]
["bitfinex","SOLUSD",1723281434301,22.64549,154.56,154.48,6.2774]
["bitfinex","SOLUSD",1723281434499,0.12549,154.56,154.48,6.2774]
["bitfinex","SOLUSD",1723281434819,0.12549,154.57,154.48,28.7974]
["bitfinex","SOLUSD",1723281435019,22.52,154.58,154.48,28.7974]
["bitfinex","SOLUSD",1723281437021,22.52,154.58,154.48,6.2774]
["bitfinex","SOLUSD",1723281437602,0.12549,154.61,154.51,22.52]
["bitfinex","SOLUSD",1723281437800,22.52,154.62,154.52,0.55952878]
["bitfinex","SOLUSD",1723281438201,22.52,154.62,154.51,22.52]
["bitfinex","SOLUSD",1723281438818,22.52,154.6,154.51,22.52]
["bitfinex","SOLUSD",1723281440000,0.12549,154.61,154.52,0.55986332]
["bitfinex","SOLUSD",1723281440196,22.52,154.62,154.53,22.52]
["bitfinex","SOLUSD",1723281440412,22.52,154.64,154.55,22.52]
["bitfinex","SOLUSD",1723281440615,22.52,154.64,154.56,15.8674]
["bitfinex","SOLUSD",1723281441021,22.52,154.62,154.56,15.8674]
["bitfinex","SOLUSD",1723281441217,22.52,154.6,154.54,6.2774]
["bitfinex","SOLUSD",1723281441409,22.52,154.58,154.54,6.2774]
["bitfinex","SOLUSD",1723281442108,1.61769816,154.57,154.54,6.2774]
["bitfinex","SOLUSD",1723281443507,1.61781061,154.57,154.52,15.8674]
["bitfinex","SOLUSD",1723281444226,0.12549,154.56,154.52,15.8674]
["bitfinex","SOLUSD",1723281444423,45.0,154.57,154.52,15.8674]
["bitfinex","SOLUSD",1723281445033,22.52,154.56,154.52,15.8674]
["bitfinex","SOLUSD",1723281446016,22.52,154.54,154.5,6.1523]
["bitfinex","SOLUSD",1723281447199,22.52,154.54,154.48,16.2073]
["bitfinex","SOLUSD",1723281447200,1.61813436,154.53,154.48,16.2073]
["bitfinex","SOLUSD",1723281447406,22.52,154.52,154.48,16.2073]
["bitfinex","SOLUSD",1723281447617,1.61837076,154.51,154.45,6.1523]
["bitfinex","SOLUSD",1723281448312,22.52,154.5,154.45,6.1523]
["bitfinex","SOLUSD",1723281448536,1.61864517,154.49,154.45,6.1523]
["bitfinex","SOLUSD",1723281448704,1.61864182,154.48,154.45,6.1523]
["bitfinex","SOLUSD",1723281449700,1.61866795,154.47,154.45,6.1523]
["bitfinex","SOLUSD",1723281449905,22.64549,154.5,154.45,6.1523]
["bitfinex","SOLUSD",1723281450617,22.64549,154.52,154.45,6.1523]
["bitfinex","SOLUSD",1723281451126,45.12549,154.51,154.45,6.1523]
["bitfinex","SOLUSD",1723281451332,24.38956136,154.5,154.45,6.1523]
["bitfinex","SOLUSD",1723281451835,22.77098,154.5,154.45,6.1523]
["bitfinex","SOLUSD",1723281452134,22.52,154.5,154.45,6.1523]
["bitfinex","SOLUSD",1723281452307,22.52,154.52,154.45,6.1523]
["bitfinex","SOLUSD",1723281453810,0.25098,154.53,154.44,16.2621]
["bitfinex","SOLUSD",1723281453811,22.52,154.5,154.44,16.2621]
["bitfinex","SOLUSD",1723281454018,45.25098,154.49,154.44,16.2621]
["bitfinex","SOLUSD",1723281455119,1.61879847,154.48,154.44,16.2621]
["bitfinex","SOLUSD",1723281455510,24.13879847,154.48,154.44,16.2621]
["bitfinex","SOLUSD",1723281455711,22.52,154.48,154.44,16.2621]
["bitfinex","SOLUSD",1723281459644,45.25098,154.47,154.44,16.2621]
["bitfinex","SOLUSD",1723281462953,45.25098,154.47,154.41,6.3259]
["bitfinex","SOLUSD",1723281463118,24.2643383,154.46,154.41,6.3259]
["bitfinex","SOLUSD",1723281463318,1.61907993,154.45,154.41,6.3259]
["bitfinex","SOLUSD",1723281463748,1.61907993,154.45,154.4,16.2985]
["bitfinex","SOLUSD",1723281465241,46.61907993,154.45,154.4,16.2985]
["bitfinex","SOLUSD",1723281465546,22.52,154.46,154.4,16.2985]
["bitfinex","SOLUSD",1723281465723,0.25098,154.47,154.4,16.2985]
["bitfinex","SOLUSD",1723281465925,22.64549,154.48,154.41,0.43736226]
["bitfinex","SOLUSD",1723281466119,22.52,154.48,154.41,0.43736226]
["bitfinex","SOLUSD",1723281467352,22.52,154.5,154.42,6.4038]
["bitfinex","SOLUSD",1723281467526,22.52,154.5,154.43,0.43674746]
["bitfinex","SOLUSD",1723281468150,22.52,154.5,154.42,6.4038]
["bitfinex","SOLUSD",1723281468523,45.25098,154.49,154.42,6.4038]
["bitfinex","SOLUSD",1723281468723,0.12549,154.49,154.42,6.4038]
["bitfinex","SOLUSD",1723281468950,22.52,154.5,154.42,6.4038]
["bitfinex","SOLUSD",1723281469155,22.52,154.5,154.43,0.43674746]
["bitfinex","SOLUSD",1723281472448,22.52,154.5,154.42,6.4038]
["bitfinex","SOLUSD",1723281473739,11.28,154.49,154.42,6.4038]
["bitfinex","SOLUSD",1723281474138,11.28,154.49,154.43,0.43691565]
["bitfinex","SOLUSD",1723281474567,11.28,154.49,154.42,6.4038]
["bitfinex","SOLUSD",1723281478753,17.90966827,154.57,154.43,0.43704395]
["bitfinex","SOLUSD",1723281478930,11.28,154.52,154.44,11.28]
["bitfinex","SOLUSD",1723281479129,11.28,154.52,154.43,16.2985]
["bitfinex","SOLUSD",1723281479530,11.28,154.5,154.43,16.2985]
["bitfinex","SOLUSD",1723281482349,11.28,154.5,154.43,16.73513583]
["bitfinex","SOLUSD",1723281482531,11.28,154.5,154.43,16.2985]
["bitfinex","SOLUSD",1723281483259,11.28,154.5,154.43,16.73513583]
["bitfinex","SOLUSD",1723281483966,11.28,154.48,154.43,16.2985]
["bitfinex","SOLUSD",1723281484167,11.28,154.48,154.43,16.73537411]
["bitfinex","SOLUSD",1723281484854,11.28,154.48,154.43,16.2985]
["bitfinex","SOLUSD",1723281485840,11.28,154.48,154.43,16.73535909]
["bitfinex","SOLUSD",1723281486556,11.28,154.48,154.43,16.2985]
["bitfinex","SOLUSD",1723281487104,11.28,154.46,154.43,16.2985]
["bitfinex","SOLUSD",1723281487359,0.12549,154.5,154.43,16.2985]
["bitfinex","SOLUSD",1723281487360,11.28,154.44,154.43,16.2985]
["bitfinex","SOLUSD",1723281488862,11.28,154.46,154.43,16.2985]
["bitfinex","SOLUSD",1723281490349,11.28,154.48,154.43,16.2985]
["bitfinex","SOLUSD",1723281492369,11.28,154.46,154.43,16.2985]
["bitfinex","SOLUSD",1723281492572,11.28,154.44,154.43,16.2985]
["bitfinex","SOLUSD",1723281493271,11.28,154.44,154.42,6.4038]
["bitfinex","SOLUSD",1723281493876,11.28,154.44,154.39,16.2866]
["bitfinex","SOLUSD",1723281494854,11.28,154.4,154.38,6.6086]
["bitfinex","SOLUSD",1723281495777,11.28,154.4,154.35,16.2866]
["bitfinex","SOLUSD",1723281501486,45.25098,154.39,154.35,16.2866]
["bitfinex","SOLUSD",1723281501858,11.28,154.38,154.35,16.2866]
["bitfinex","SOLUSD",1723281502061,11.28,154.36,154.3,16.2866]
["bitfinex","SOLUSD",1723281502274,11.28,154.35,154.31,7.78153395]
["bitfinex","SOLUSD",1723281502478,11.28,154.36,154.31,7.78153395]
["bitfinex","SOLUSD",1723281503084,11.28,154.36,154.3,16.2866]
["bitfinex","SOLUSD",1723281505484,12.89996607,154.35,154.3,16.2866]
["bitfinex","SOLUSD",1723281505781,11.28,154.34,154.3,16.2866]
["bitfinex","SOLUSD",1723281505985,1.62007119,154.33,154.3,16.2866]
["bitfinex","SOLUSD",1723281507361,11.28,154.33,154.29,6.6086]
["bitfinex","SOLUSD",1723281507682,11.28,154.33,154.26,15.8141]
["bitfinex","SOLUSD",1723281508990,67.37417864,154.39,154.27,11.28]
["bitfinex","SOLUSD",1723281508991,11.28,154.34,154.27,11.28]
["bitfinex","SOLUSD",1723281509457,11.28,154.33,154.26,27.0941]
["bitfinex","SOLUSD",1723281510866,11.28,154.31,154.26,15.8141]
["bitfinex","SOLUSD",1723281511079,1.62043888,154.3,154.26,15.8141]
["bitfinex","SOLUSD",1723281511386,0.12549,154.37,154.26,27.0941]
["bitfinex","SOLUSD",1723281511571,11.28,154.34,154.26,27.0941]
["bitfinex","SOLUSD",1723281512595,0.12549,154.35,154.26,27.0941]
["bitfinex","SOLUSD",1723281512795,6.76792295,154.39,154.32,11.28]
["bitfinex","SOLUSD",1723281512999,11.28,154.39,154.33,0.43935676]
["bitfinex","SOLUSD",1723281513296,11.28,154.4,154.33,11.71935676]
["bitfinex","SOLUSD",1723281513988,11.28,154.35,154.3,22.14]
["bitfinex","SOLUSD",1723281514367,11.28,154.36,154.3,22.14]
["bitfinex","SOLUSD",1723281516461,11.28,154.36,154.29,11.28]
["bitfinex","SOLUSD",1723281516672,11.28,154.34,154.25,15.8141]
["bitfinex","SOLUSD",1723281516885,0.25098,154.33,154.25,15.8141]
["bitfinex","SOLUSD",1723281517099,11.28,154.32,154.25,15.8141]
["bitfinex","SOLUSD",1723281518897,11.28,154.34,154.26,11.28]
["bitfinex","SOLUSD",1723281519566,11.28,154.32,154.25,15.8141]
["bitfinex","SOLUSD",1723281520183,0.25098,154.33,154.25,27.0941]
["bitfinex","SOLUSD",1723281520184,11.28,154.33,154.25,27.0941]
["bitfinex","SOLUSD",1723281522568,0.12549,154.38,154.27,11.28]
["bitfinex","SOLUSD",1723281522783,11.28,154.36,154.27,11.28]
["bitfinex","SOLUSD",1723281522996,0.12549,154.35,154.27,11.28]
["bitfinex","SOLUSD",1723281523177,11.28,154.34,154.27,11.28]
["bitfinex","SOLUSD",1723281525795,11.28,154.34,154.25,15.8141]
["bitfinex","SOLUSD",1723281526096,11.28,154.32,154.25,15.8141]
["bitfinex","SOLUSD",1723281527298,11.28,154.34,154.26,11.28]
["bitfinex","SOLUSD",1723281528011,11.28,154.34,154.25,15.8141]
["bitfinex","SOLUSD",1723281528213,11.28,154.34,154.25,27.0941]
["bitfinex","SOLUSD",1723281531402,11.28,154.32,154.25,15.8141]
["bitfinex","SOLUSD",1723281533185,0.25098,154.33,154.25,15.8141]
["bitfinex","SOLUSD",1723281533400,11.53098,154.32,154.25,15.8141]
["bitfinex","SOLUSD",1723281533711,11.28,154.32,154.25,15.8141]
["bitfinex","SOLUSD",1723281540122,0.12549,154.31,154.25,15.8141]
["bitfinex","SOLUSD",1723281540794,11.28,154.32,154.25,15.8141]
["bitfinex","SOLUSD",1723281541190,11.28,154.33,154.25,27.0941]
["bitfinex","SOLUSD",1723281542912,12.90039338,154.33,154.25,27.0941]
["bitfinex","SOLUSD",1723281543297,11.28,154.33,154.25,27.0941]
["bitfinex","SOLUSD",1723281543720,11.28,154.31,154.25,15.8141]
["bitfinex","SOLUSD",1723281544016,11.28,154.29,154.25,15.8141]
["bitfinex","SOLUSD",1723281544194,1.62066558,154.28,154.25,15.8141]
["bitfinex","SOLUSD",1723281544789,11.28,154.29,154.25,15.8141]
["bitfinex","SOLUSD",1723281546200,1.62065336,154.28,154.25,15.8141]
["bitfinex","SOLUSD",1723281547414,11.28,154.29,154.25,15.8141]
["bitfinex","SOLUSD",1723281550799,0.25098,154.32,154.25,15.8141]
["bitfinex","SOLUSD",1723281551022,11.28,154.3,154.25,15.8141]
["bitfinex","SOLUSD",1723281552311,0.12549,154.29,154.25,15.8141]
["bitfinex","SOLUSD",1723281552521,11.28,154.28,154.25,15.8141]
["bitfinex","SOLUSD",1723281553201,11.28,154.28,154.24,6.3259]
["bitfinex","SOLUSD",1723281558005,11.28,154.27,154.21,16.4097]
["bitfinex","SOLUSD",1723281561707,11.28,154.26,154.21,16.4097]
["bitfinex","SOLUSD",1723281563529,6.76284406,154.32,154.23,11.28]
["bitfinex","SOLUSD",1723281563707,11.28,154.31,154.23,11.28]
["bitfinex","SOLUSD",1723281563914,11.28,154.29,154.21,16.4097]
["bitfinex","SOLUSD",1723281564114,11.28,154.29,154.21,27.6897]
["bitfinex","SOLUSD",1723281566135,11.28,154.27,154.21,16.4097]
["bitfinex","SOLUSD",1723281566320,12.90096488,154.26,154.21,16.4097]
["bitfinex","SOLUSD",1723281567427,11.28,154.26,154.21,16.4097]
["bitfinex","SOLUSD",1723281567819,1.62100456,154.25,154.21,16.4097]
["bitfinex","SOLUSD",1723281570221,11.28,154.26,154.21,16.4097]
["bitfinex","SOLUSD",1723281570420,11.28,154.27,154.21,16.4097]
["bitfinex","SOLUSD",1723281571519,12.90103185,154.27,154.21,16.4097]
["bitfinex","SOLUSD",1723281572022,11.28,154.27,154.21,16.4097]
["bitfinex","SOLUSD",1723281573345,0.12549,154.28,154.21,27.6897]
["bitfinex","SOLUSD",1723281573520,11.28,154.29,154.22,0.44226063]
["bitfinex","SOLUSD",1723281574223,0.25098,154.3,154.21,16.4097]
["bitfinex","SOLUSD",1723281574224,11.28,154.27,154.21,16.4097]
["bitfinex","SOLUSD",1723281576334,11.28,154.29,154.21,28.13198931]
["bitfinex","SOLUSD",1723281576538,11.28,154.29,154.21,27.6897]
["bitfinex","SOLUSD",1723281577629,12.90081704,154.29,154.21,27.6897]
["bitfinex","SOLUSD",1723281579241,12.90081704,154.29,154.21,16.4097]
["bitfinex","SOLUSD",1723281579634,0.25098,154.28,154.21,16.4097]
["bitfinex","SOLUSD",1723281579943,11.53098,154.27,154.21,16.4097]
["bitfinex","SOLUSD",1723281580129,11.40549,154.27,154.21,16.4097]
["bitfinex","SOLUSD",1723281580521,0.12549,154.29,154.21,16.4097]
["bitfinex","SOLUSD",1723281581041,11.28,154.26,154.21,16.4097]
["bitfinex","SOLUSD",1723281581247,1.62103865,154.25,154.21,16.4097]
["bitfinex","SOLUSD",1723281582946,11.28,154.24,154.21,16.4097]
["bitfinex","SOLUSD",1723281583242,1.6211908,154.23,154.21,16.4097]
["bitfinex","SOLUSD",1723281584731,11.28,154.24,154.21,16.4097]
["bitfinex","SOLUSD",1723281584934,11.28,154.22,154.21,16.4097]
["bitfinex","SOLUSD",1723281585634,11.28,154.22,154.17,15.8267]
["bitfinex","SOLUSD",1723281585945,1.62144248,154.21,154.17,15.8267]
["bitfinex","SOLUSD",1723281587420,11.28,154.22,154.17,15.8267]
["bitfinex","SOLUSD",1723281587923,11.28,154.23,154.17,15.8267]
["bitfinex","SOLUSD",1723281588131,11.28,154.24,154.17,15.8267]
["bitfinex","SOLUSD",1723281591521,11.28,154.23,154.17,15.8267]
["bitfinex","SOLUSD",1723281592223,12.90125748,154.22,154.17,15.8267]
["bitfinex","SOLUSD",1723281593251,11.28,154.2,154.17,15.8267]
["bitfinex","SOLUSD",1723281593549,1.62158747,154.19,154.17,15.8267]
["bitfinex","SOLUSD",1723281594032,11.28,154.2,154.17,15.8267]
["bitfinex","SOLUSD",1723281594441,0.12549,154.19,154.17,15.8267]
["bitfinex","SOLUSD",1723281595228,11.28,154.2,154.17,15.8267]
["bitfinex","SOLUSD",1723281599347,0.12549,154.21,154.17,15.8267]
["bitfinex","SOLUSD",1723281599555,6.4837,154.24,154.17,15.8267]
["bitfinex","SOLUSD",1723281599755,11.28,154.21,154.17,15.8267]
["bitfinex","SOLUSD",1723281600348,11.28,154.22,154.17,15.8267]
["bitfinex","SOLUSD",1723281617868,23.16081119,154.29,154.18,11.28]
["bitfinex","SOLUSD",1723281618079,11.28,154.26,154.18,11.28]
["bitfinex","SOLUSD",1723281619365,0.37647,154.27,154.18,11.28]
["bitfinex","SOLUSD",1723281619567,11.28,154.26,154.18,11.28]
["bitfinex","SOLUSD",1723281620856,11.28,154.26,154.19,6.6436]
["bitfinex","SOLUSD",1723281623344,11.28,154.24,154.19,6.6436]
["bitfinex","SOLUSD",1723281626476,12.90129049,154.24,154.19,6.6436]
["bitfinex","SOLUSD",1723281626679,1.62129126,154.23,154.19,6.6436]
["bitfinex","SOLUSD",1723281628872,11.28,154.24,154.19,6.6436]
["bitfinex","SOLUSD",1723281630470,6.76405776,154.28,154.19,17.9236]
["bitfinex","SOLUSD",1723281630670,11.28,154.27,154.2,15.8804]
["bitfinex","SOLUSD",1723281630878,11.28,154.27,154.2,16.32282979]
["bitfinex","SOLUSD",1723281631379,11.28,154.27,154.2,15.8804]
["bitfinex","SOLUSD",1723281634781,11.28,154.25,154.2,15.8804]
["bitfinex","SOLUSD",1723281634977,17.763,154.25,154.2,15.8804]
["bitfinex","SOLUSD",1723281635592,11.28,154.25,154.2,15.8804]
["bitfinex","SOLUSD",1723281636762,11.28,154.23,154.2,15.8804]
["bitfinex","SOLUSD",1723281636974,1.62129854,154.22,154.2,15.8804]
["bitfinex","SOLUSD",1723281639089,11.28,154.23,154.2,15.8804]
["bitfinex","SOLUSD",1723281640568,0.12549,154.25,154.2,15.8804]
["bitfinex","SOLUSD",1723281640764,11.28,154.23,154.2,15.8804]
["bitfinex","SOLUSD",1723281640974,1.87227458,154.25,154.2,15.8804]
["bitfinex","SOLUSD",1723281641185,11.28,154.23,154.2,15.8804]
["bitfinex","SOLUSD",1723281644171,1.62129297,154.22,154.2,15.8804]
["bitfinex","SOLUSD",1723281647383,11.28,154.23,154.2,15.8804]
["bitfinex","SOLUSD",1723281648077,0.12549,154.24,154.2,15.8804]
["bitfinex","SOLUSD",1723281648392,11.40549,154.24,154.2,15.8804]
["bitfinex","SOLUSD",1723281649277,11.28,154.24,154.2,15.8804]
["bitfinex","SOLUSD",1723281650093,11.28,154.21,154.19,6.6436]
["bitfinex","SOLUSD",1723281650305,11.28,154.2,154.16,15.9071]
["bitfinex","SOLUSD",1723281651876,11.28,154.21,154.16,15.9071]
["bitfinex","SOLUSD",1723281652703,11.28,154.22,154.16,15.9071]
["bitfinex","SOLUSD",1723281667714,6.73388,154.25,154.16,15.9071]
["bitfinex","SOLUSD",1723281667894,11.28,154.23,154.16,15.9071]
["bitfinex","SOLUSD",1723281668092,20.0,154.26,154.17,11.28]
["bitfinex","SOLUSD",1723281668301,6.76363287,154.29,154.2,15.2884]
["bitfinex","SOLUSD",1723281668492,11.28,154.28,154.2,15.2884]
["bitfinex","SOLUSD",1723281668706,11.28,154.28,154.2,26.5684]
["bitfinex","SOLUSD",1723281669214,17.7617,154.28,154.2,26.5684]
["bitfinex","SOLUSD",1723281669417,11.28,154.27,154.2,15.2884]
["bitfinex","SOLUSD",1723281670604,6.60719,154.28,154.2,15.2884]
["bitfinex","SOLUSD",1723281670605,11.28,154.25,154.2,15.2884]
["bitfinex","SOLUSD",1723281670812,11.28,154.23,154.2,15.2884]
["bitfinex","SOLUSD",1723281671109,17.88979,154.22,154.15,16.1330829]
["bitfinex","SOLUSD",1723281671313,11.28,154.19,154.15,16.1330829]
["bitfinex","SOLUSD",1723281672420,11.28,154.21,154.15,16.1330829]
["bitfinex","SOLUSD",1723281672990,0.12549,154.2,154.15,16.1330829]
["bitfinex","SOLUSD",1723281673914,11.28,154.19,154.15,16.1330829]
["bitfinex","SOLUSD",1723281676811,0.12549,154.2,154.15,16.1330829]
["bitfinex","SOLUSD",1723281677019,11.28,154.19,154.15,16.1330829]
["bitfinex","SOLUSD",1723281677594,11.28,154.17,154.15,16.1330829]
["bitfinex","SOLUSD",1723281677922,11.28,154.16,154.15,16.1330829]
["bitfinex","SOLUSD",1723281678091,11.28,154.17,154.15,16.1330829]
["bitfinex","SOLUSD",1723281678499,11.28,154.17,154.15,0.8446829]
["bitfinex","SOLUSD",1723281679113,0.12549,154.19,154.15,0.8446829]
["bitfinex","SOLUSD",1723281679318,11.28,154.16,154.15,0.8446829]
["bitfinex","SOLUSD",1723281679509,11.40549,154.16,154.15,0.8446829]
["bitfinex","SOLUSD",1723281679708,11.53098,154.16,154.15,0.8446829]
["bitfinex","SOLUSD",1723281680209,0.12549,154.12,154.07,15.2884]
["bitfinex","SOLUSD",1723281680418,0.12549,154.12,154.06,6.6624]
["bitfinex","SOLUSD",1723281680419,11.28,154.08,154.06,6.6624]
["bitfinex","SOLUSD",1723281680704,6.61649,154.06,153.99,17.26223613]
["bitfinex","SOLUSD",1723281680905,11.28,154.04,153.99,16.1330829]
["bitfinex","SOLUSD",1723281681106,1.74888741,154.05,153.99,16.1330829]
["bitfinex","SOLUSD",1723281681107,0.12549,154.05,153.99,16.1330829]
["bitfinex","SOLUSD",1723281681326,11.28,154.0,153.99,0.8446829]
["bitfinex","SOLUSD",1723281681525,0.25098,154.0,153.94,15.1330829]
["bitfinex","SOLUSD",1723281681710,11.28,153.98,153.94,14.6330829]
["bitfinex","SOLUSD",1723281682120,1.62379154,154.01,153.94,14.6330829]
["bitfinex","SOLUSD",1723281682419,11.28,153.99,153.94,14.6330829]
["bitfinex","SOLUSD",1723281682616,1.87491682,154.0,153.94,14.6330829]
["bitfinex","SOLUSD",1723281682819,11.28,153.98,153.94,13.6330829]
["bitfinex","SOLUSD",1723281683225,0.12549,153.99,153.88,6.3534]
["bitfinex","SOLUSD",1723281683416,0.25098,153.99,153.88,17.6334]
["bitfinex","SOLUSD",1723281683622,51.74488,153.99,153.88,17.6334]
["bitfinex","SOLUSD",1723281683934,0.25098,153.98,153.89,0.44996521]
["bitfinex","SOLUSD",1723281684118,0.12549,153.98,153.89,23.16996521]
["bitfinex","SOLUSD",1723281684320,0.12549,153.98,153.89,22.72]
["bitfinex","SOLUSD",1723281684525,0.25098,153.98,153.89,23.16985658]
["bitfinex","SOLUSD",1723281684723,0.25098,153.98,153.89,0.44985658]
["bitfinex","SOLUSD",1723281685235,22.72,153.95,153.88,6.3534]
["bitfinex","SOLUSD",1723281685536,0.25098,153.94,153.88,6.3534]
["bitfinex","SOLUSD",1723281686033,22.97098,153.94,153.88,6.3534]
["bitfinex","SOLUSD",1723281686336,22.72,153.96,153.88,6.3534]
["bitfinex","SOLUSD",1723281686536,22.84549,153.99,153.89,23.16993694]
["bitfinex","SOLUSD",1723281686834,0.12549,153.98,153.9,0.44980952]
["bitfinex","SOLUSD",1723281687449,22.6987,154.08,153.93,22.72]
["bitfinex","SOLUSD",1723281687617,29.2124,154.03,153.93,22.72]
["bitfinex","SOLUSD",1723281687935,6.4914,154.05,153.93,22.72]
["bitfinex","SOLUSD",1723281688116,22.72,154.05,153.95,22.72]
["bitfinex","SOLUSD",1723281688437,6.4905,154.07,153.96,6.90049665]
["bitfinex","SOLUSD",1723281688607,22.72,154.06,153.96,6.90049665]
["bitfinex","SOLUSD",1723281690039,22.72,154.08,153.97,22.72]
["bitfinex","SOLUSD",1723281690215,22.72,154.1,153.99,22.72]
["bitfinex","SOLUSD",1723281690409,22.72,154.1,154.0,0.44709872]
["bitfinex","SOLUSD",1723281691123,22.72,154.1,154.01,22.72]
["bitfinex","SOLUSD",1723281691830,0.12549,154.09,154.01,22.72]
["bitfinex","SOLUSD",1723281692037,6.7681672,154.14,154.03,22.72]
["bitfinex","SOLUSD",1723281692251,22.72,154.14,154.05,22.72]
["bitfinex","SOLUSD",1723281692412,22.72,154.16,154.05,22.72]
["bitfinex","SOLUSD",1723281692614,22.72,154.14,154.05,22.72]
["bitfinex","SOLUSD",1723281693742,1.62219693,154.13,154.05,22.72]
["bitfinex","SOLUSD",1723281693922,22.72,154.14,154.05,22.72]
["bitfinex","SOLUSD",1723281694121,24.34236037,154.14,154.05,22.72]
["bitfinex","SOLUSD",1723281694321,22.72,154.14,154.05,22.72]
["bitfinex","SOLUSD",1723281694520,1.62236157,154.13,154.03,22.72]
["bitfinex","SOLUSD",1723281694724,22.72,154.12,154.03,22.72]
["bitfinex","SOLUSD",1723281694945,1.6225928,154.11,154.03,22.72]
["bitfinex","SOLUSD",1723281695133,1.62255342,154.1,154.03,22.72]
["bitfinex","SOLUSD",1723281695745,22.84549,154.12,154.03,22.72]
["bitfinex","SOLUSD",1723281696127,22.72,154.1,154.02,22.0869]
["bitfinex","SOLUSD",1723281696335,0.25098,154.11,154.02,22.0869]
["bitfinex","SOLUSD",1723281696533,0.12549,154.11,154.03,0.44637993]
["bitfinex","SOLUSD",1723281696734,22.84549,154.12,154.03,22.72]
["bitfinex","SOLUSD",1723281696930,22.72,154.12,154.03,22.72]
["bitfinex","SOLUSD",1723281697441,0.12549,154.11,154.03,22.72]
["bitfinex","SOLUSD",1723281697660,0.12549,154.11,154.04,0.44622188]
["bitfinex","SOLUSD",1723281697827,0.12549,154.11,154.03,22.72]
["bitfinex","SOLUSD",1723281698151,0.12549,154.11,154.03,23.166331]
["bitfinex","SOLUSD",1723281698453,0.12549,154.11,154.03,22.72]
["bitfinex","SOLUSD",1723281699351,0.37647,154.11,154.03,22.72]
["bitfinex","SOLUSD",1723281699548,0.25098,154.11,154.03,22.72]
["bitfinex","SOLUSD",1723281699761,0.12549,154.11,154.03,22.72]
["bitfinex","SOLUSD",1723281699958,22.72,154.14,154.03,23.16633153]
["bitfinex","SOLUSD",1723281700133,0.12549,154.13,154.05,22.72]
["bitfinex","SOLUSD",1723281700333,22.72,154.16,154.06,0.44584337]
["bitfinex","SOLUSD",1723281700543,22.72,154.16,154.07,23.16539731]
["bitfinex","SOLUSD",1723281700731,22.72,154.16,154.08,0.44529286]
["bitfinex","SOLUSD",1723281701653,22.72,154.18,154.08,6.4521]
["bitfinex","SOLUSD",1723281701837,22.72,154.18,154.09,15.6348]
["bitfinex","SOLUSD",1723281702754,29.2059,154.18,154.09,15.6348]
["bitfinex","SOLUSD",1723281703658,8.10830864,154.17,154.09,15.6348]
["bitfinex","SOLUSD",1723281703862,22.97098,154.16,154.09,15.6348]
["bitfinex","SOLUSD",1723281704349,22.84549,154.16,154.09,15.6348]
["bitfinex","SOLUSD",1723281704553,22.72,154.18,154.09,38.3548]
["bitfinex","SOLUSD",1723281704856,22.72,154.18,154.1,0.44448522]
["bitfinex","SOLUSD",1723281705037,22.72,154.18,154.09,38.3548]
["bitfinex","SOLUSD",1723281705355,22.72,154.18,154.1,0.4447441]
["bitfinex","SOLUSD",1723281706159,22.72,154.18,154.09,38.3548]
["bitfinex","SOLUSD",1723281707653,22.72,154.14,154.09,15.6348]
["bitfinex","SOLUSD",1723281709157,22.72,154.14,154.09,16.08011932]
["bitfinex","SOLUSD",1723281709467,22.72,154.16,154.09,16.08011932]
["bitfinex","SOLUSD",1723281710832,0.12549,154.15,154.09,15.6348]
["bitfinex","SOLUSD",1723281711034,22.72,154.14,154.09,15.6348]
["bitfinex","SOLUSD",1723281711265,0.50196,154.15,154.09,15.6348]
["bitfinex","SOLUSD",1723281711444,6.528,154.25,154.1,0.44525564]
["bitfinex","SOLUSD",1723281711772,22.72,154.19,154.1,0.44439495]
["bitfinex","SOLUSD",1723281711941,0.12549,154.18,154.1,0.44439495]
["bitfinex","SOLUSD",1723281713065,0.25098,154.18,154.1,0.44439495]
["bitfinex","SOLUSD",1723281713439,29.2063,154.17,154.09,15.6348]
["bitfinex","SOLUSD",1723281713756,22.72,154.17,154.09,15.6348]
["bitfinex","SOLUSD",1723281714556,22.72,154.17,154.09,16.07967568]
["bitfinex","SOLUSD",1723281717461,22.72,154.17,154.09,15.6348]
["bitfinex","SOLUSD",1723281717954,259.96357822,154.22,154.12,0.12549]
["bitfinex","SOLUSD",1723281717955,6.76357822,154.22,154.12,0.12549]
["bitfinex","SOLUSD",1723281718158,6.483,154.25,154.15,6.155]
["bitfinex","SOLUSD",1723281718357,29.2025,154.26,154.15,6.155]
["bitfinex","SOLUSD",1723281718557,29.2025,154.26,154.15,28.875]
["bitfinex","SOLUSD",1723281719954,22.72,154.26,154.15,28.875]
["bitfinex","SOLUSD",1723281720154,22.72,154.26,154.16,15.0546]
["bitfinex","SOLUSD",1723281721260,0.12549,154.25,154.16,15.0546]
["bitfinex","SOLUSD",1723281721460,0.12549,154.23,154.16,15.0546]
["bitfinex","SOLUSD",1723281721982,22.72,154.24,154.16,15.49764295]
["bitfinex","SOLUSD",1723281722144,22.72,154.24,154.16,15.0546]
["bitfinex","SOLUSD",1723281723063,1.87217953,154.23,154.16,15.0546]
["bitfinex","SOLUSD",1723281723272,0.25098,154.23,154.16,15.0546]
["bitfinex","SOLUSD",1723281723680,22.72,154.24,154.16,15.0546]
["bitfinex","SOLUSD",1723281723891,0.25098,154.23,154.16,15.0546]
["bitfinex","SOLUSD",1723281728170,22.72,154.2,154.16,15.0546]
["bitfinex","SOLUSD",1723281728900,1.62163518,154.19,154.16,15.0546]
["bitfinex","SOLUSD",1723281730172,22.72,154.2,154.16,15.0546]
["bitfinex","SOLUSD",1723281730370,22.84549,154.22,154.16,15.0546]
["bitfinex","SOLUSD",1723281731865,22.72,154.2,154.16,15.0546]
["bitfinex","SOLUSD",1723281732676,30.82673435,154.2,154.16,15.0546]
["bitfinex","SOLUSD",1723281732889,0.12549,154.19,154.15,6.155]
["bitfinex","SOLUSD",1723281733090,22.72,154.18,154.15,6.155]
["bitfinex","SOLUSD",1723281733593,1.62185798,154.17,154.15,6.155]
["bitfinex","SOLUSD",1723281734679,22.72,154.18,154.15,6.155]
["bitfinex","SOLUSD",1723281735289,1.62186473,154.17,154.15,6.155]
["bitfinex","SOLUSD",1723281735496,1.62186473,154.17,154.12,15.7344]
["bitfinex","SOLUSD",1723281735687,24.3419562,154.16,154.12,15.7344]
["bitfinex","SOLUSD",1723281735890,24.4674462,154.16,154.12,15.7344]
["bitfinex","SOLUSD",1723281741192,22.84549,154.16,154.12,15.7344]
["bitfinex","SOLUSD",1723281741394,1.62209059,154.15,154.12,15.7344]
["bitfinex","SOLUSD",1723281741903,22.84549,154.16,154.12,15.7344]
["bitfinex","SOLUSD",1723281742487,22.72,154.14,154.11,6.5819]
["bitfinex","SOLUSD",1723281745001,22.72,154.14,154.08,16.0766]
["bitfinex","SOLUSD",1723281749302,22.84549,154.16,154.08,16.0766]
["bitfinex","SOLUSD",1723281750115,22.84549,154.16,154.08,16.52176014]
["bitfinex","SOLUSD",1723281750412,0.12549,154.17,154.08,16.0766]
["bitfinex","SOLUSD",1723281750615,20.0,154.17,154.08,16.0766]
["bitfinex","SOLUSD",1723281750796,22.72,154.18,154.08,16.0766]
["bitfinex","SOLUSD",1723281751118,29.206,154.18,154.08,16.0766]
["bitfinex","SOLUSD",1723281751326,22.72,154.18,154.09,51.19609]
["bitfinex","SOLUSD",1723281753586,22.72,154.15,154.09,6.0706]
["bitfinex","SOLUSD",1723281754015,22.72,154.15,154.1,0.44511351]
["bitfinex","SOLUSD",1723281757723,22.72,154.15,154.09,6.0706]
["bitfinex","SOLUSD",1723281757893,0.12549,154.14,154.09,6.51609212]
["bitfinex","SOLUSD",1723281758518,0.12549,154.14,154.09,6.0706]
["bitfinex","SOLUSD",1723281758694,0.12549,154.14,154.09,6.51613865]
["bitfinex","SOLUSD",1723281759113,6.61319,154.14,154.09,6.51613865]
["bitfinex","SOLUSD",1723281759605,22.72,154.13,154.09,6.51613865]
["bitfinex","SOLUSD",1723281761815,11.33,154.12,154.09,6.51613865]
["bitfinex","SOLUSD",1723281762012,11.33,154.12,154.09,6.0706]
["bitfinex","SOLUSD",1723281772625,11.33,154.11,154.09,6.0706]
["bitfinex","SOLUSD",1723281773427,11.33,154.1,154.09,6.0706]
["bitfinex","SOLUSD",1723281774599,11.33,154.11,154.09,6.0706]
["bitfinex","SOLUSD",1723281784625,11.33,154.11,154.08,16.0766]
["bitfinex","SOLUSD",1723281785543,11.33,154.09,154.08,16.0766]
["bitfinex","SOLUSD",1723281787452,6.61349,154.13,154.08,16.0766]
["bitfinex","SOLUSD",1723281787622,11.33,154.11,154.08,16.0766]
["bitfinex","SOLUSD",1723281788024,11.33,154.1,154.08,16.0766]
["bitfinex","SOLUSD",1723281792345,6.61319,154.14,154.08,16.0766]
["bitfinex","SOLUSD",1723281792546,11.33,154.12,154.09,0.44554256]
["bitfinex","SOLUSD",1723281793226,11.33,154.12,154.08,16.0766]
["bitfinex","SOLUSD",1723281793523,11.33,154.12,154.09,0.44559187]
["bitfinex","SOLUSD",1723281797851,11.33,154.12,154.08,16.0766]
["bitfinex","SOLUSD",1723281798058,11.33,154.12,154.09,0.44551618]
["bitfinex","SOLUSD",1723281799764,45.44549,154.16,154.08,16.0766]
["bitfinex","SOLUSD",1723281800058,11.33,154.14,154.09,0.44551151]
["bitfinex","SOLUSD",1723281801052,11.33,154.14,154.08,16.0766]
["bitfinex","SOLUSD",1723281802940,11.33,154.12,154.08,16.0766]
["bitfinex","SOLUSD",1723281803637,11.33,154.12,154.09,0.44559154]
["bitfinex","SOLUSD",1723281803844,11.33,154.12,154.08,16.0766]
["bitfinex","SOLUSD",1723281808852,11.33,154.12,154.09,0.44558752]
["bitfinex","SOLUSD",1723281809163,11.33,154.12,154.08,16.0766]
["bitfinex","SOLUSD",1723281810871,6.4877,154.14,154.08,16.0766]
["bitfinex","SOLUSD",1723281811039,11.33,154.11,154.08,16.0766]
["bitfinex","SOLUSD",1723281813468,11.33,154.1,154.08,16.0766]
["bitfinex","SOLUSD",1723281814664,11.33,154.09,154.08,16.0766]
["bitfinex","SOLUSD",1723281817567,11.33,154.1,154.08,16.0766]
["bitfinex","SOLUSD",1723281824279,11.33,154.09,154.08,16.0766]
["bitfinex","SOLUSD",1723281824486,11.33,154.09,154.05,6.0385]
["bitfinex","SOLUSD",1723281824657,11.33,154.08,154.05,6.0385]
["bitfinex","SOLUSD",1723281828368,11.33,154.09,154.05,6.0385]
["bitfinex","SOLUSD",1723281836587,6.489,154.11,154.05,6.0385]
["bitfinex","SOLUSD",1723281836970,11.33,154.08,154.05,6.0385]
["bitfinex","SOLUSD",1723281842379,6.89970884,154.13,154.05,6.0385]
["bitfinex","SOLUSD",1723281842572,11.33,154.09,154.05,6.0385]
["bitfinex","SOLUSD",1723281843462,11.33,154.08,154.05,6.0385]
["bitfinex","SOLUSD",1723281843665,11.33,154.06,154.01,6.0412]
["bitfinex","SOLUSD",1723281843877,11.33,154.02,153.99,16.3947]
["bitfinex","SOLUSD",1723281844088,11.33,154.01,153.99,16.3947]
["bitfinex","SOLUSD",1723281845285,11.33,154.02,153.99,16.3947]
["bitfinex","SOLUSD",1723281845495,11.33,154.01,153.99,16.3947]
["bitfinex","SOLUSD",1723281845796,11.33,154.01,153.97,6.0412]
["bitfinex","SOLUSD",1723281852893,11.33,154.0,153.97,6.0412]
["bitfinex","SOLUSD",1723281854502,11.33,154.0,153.95,16.3947]
["bitfinex","SOLUSD",1723281859609,11.33,154.0,153.94,6.0412]
["bitfinex","SOLUSD",1723281859795,11.33,153.98,153.94,6.0412]
["bitfinex","SOLUSD",1723281859990,11.33,153.98,153.93,16.3947]
["bitfinex","SOLUSD",1723281863495,11.33,153.98,153.9,6.0412]
["bitfinex","SOLUSD",1723281864001,15.9,154.0,153.9,6.0412]
["bitfinex","SOLUSD",1723281864190,11.33,153.98,153.9,6.49065836]
["bitfinex","SOLUSD",1723281864927,11.33,153.98,153.91,45.0]
["bitfinex","SOLUSD",1723281866811,11.33,153.98,153.9,6.0412]
["bitfinex","SOLUSD",1723281867691,11.33,154.0,153.92,11.45549]
["bitfinex","SOLUSD",1723281867892,11.33,154.0,153.93,0.44864212]
["bitfinex","SOLUSD",1723281868415,11.33,154.0,153.94,16.6639]
["bitfinex","SOLUSD",1723281868617,11.33,154.0,153.95,0.44859574]
["bitfinex","SOLUSD",1723281872322,11.33,154.0,153.94,16.11249574]
["bitfinex","SOLUSD",1723281876502,11.33,153.98,153.94,16.11249574]
["bitfinex","SOLUSD",1723281880338,11.33,153.97,153.94,16.11249574]
["bitfinex","SOLUSD",1723281880811,11.33,153.97,153.91,45.0]
["bitfinex","SOLUSD",1723281887536,11.33,153.94,153.9,22.7051]
["bitfinex","SOLUSD",1723281892536,11.33,153.94,153.9,6.0412]
["bitfinex","SOLUSD",1723281892942,15.05,153.99,153.9,6.0412]
["bitfinex","SOLUSD",1723281893141,11.33,153.95,153.9,6.0412]
["bitfinex","SOLUSD",1723281900648,6.4948,153.97,153.9,6.0412]
["bitfinex","SOLUSD",1723281900844,11.33,153.92,153.87,15.7437]
["bitfinex","SOLUSD",1723281901047,11.33,153.89,153.84,6.2483]
["bitfinex","SOLUSD",1723281901320,11.33,153.88,153.84,6.2483]
["bitfinex","SOLUSD",1723281902331,11.33,153.86,153.84,6.2483]
["bitfinex","SOLUSD",1723281902532,11.33,153.87,153.84,6.2483]
["bitfinex","SOLUSD",1723281903026,45.32,153.92,153.84,6.2483]
["bitfinex","SOLUSD",1723281903027,11.33,153.88,153.84,6.2483]
["bitfinex","SOLUSD",1723281903224,15.05,153.93,153.84,6.2483]
["bitfinex","SOLUSD",1723281903553,11.33,153.9,153.84,6.2483]
["bitfinex","SOLUSD",1723281905942,11.33,153.89,153.84,6.2483]
["bitfinex","SOLUSD",1723281906934,11.33,153.89,153.83,16.5883829]
["bitfinex","SOLUSD",1723281907248,11.33,153.86,153.83,16.5883829]
["bitfinex","SOLUSD",1723281911548,11.33,153.84,153.83,0.8446829]
["bitfinex","SOLUSD",1723281913353,47.00176794,153.89,153.83,0.8446829]
["bitfinex","SOLUSD",1723281913354,0.12549,153.89,153.83,0.8446829]
["bitfinex","SOLUSD",1723281913549,11.33,153.87,153.83,0.8446829]
["bitfinex","SOLUSD",1723281915534,23.0006,153.91,153.83,0.8446829]
["bitfinex","SOLUSD",1723281915732,11.33,153.88,153.83,0.8446829]
["bitfinex","SOLUSD",1723281916831,11.33,153.88,153.83,7.0149829]
["bitfinex","SOLUSD",1723281920950,11.33,153.89,153.83,7.0149829]
["bitfinex","SOLUSD",1723281922862,6.4964,153.93,153.83,7.0149829]
["bitfinex","SOLUSD",1723281923157,6.77315739,153.94,153.84,56.45549]
["bitfinex","SOLUSD",1723281923158,11.33,153.91,153.84,56.45549]
["bitfinex","SOLUSD",1723281923359,11.33,153.9,153.84,45.12549]
["bitfinex","SOLUSD",1723281923562,6.4965,153.93,153.84,45.12549]
["bitfinex","SOLUSD",1723281923735,11.33,153.91,153.84,56.45549]
["bitfinex","SOLUSD",1723281924246,11.33,153.91,153.84,45.12549]
["bitfinex","SOLUSD",1723281925648,11.33,153.91,153.84,56.45549]
["bitfinex","SOLUSD",1723281926669,11.33,153.91,153.84,45.12549]
["bitfinex","SOLUSD",1723281926970,6.77076257,153.96,153.84,56.45549]
["bitfinex","SOLUSD",1723281927255,11.33,153.93,153.86,11.45549]
["bitfinex","SOLUSD",1723281927436,11.33,153.92,153.85,32.95599]
["bitfinex","SOLUSD",1723281927643,11.33,153.91,153.85,21.5005]
["bitfinex","SOLUSD",1723281928763,11.33,153.89,153.85,21.5005]
["bitfinex","SOLUSD",1723281929641,11.33,153.9,153.85,21.5005]
["bitfinex","SOLUSD",1723281930543,11.33,153.91,153.85,21.5005]
["bitfinex","SOLUSD",1723281934167,2.55212752,153.96,153.85,21.5005]
["bitfinex","SOLUSD",1723281934168,11.33,153.89,153.85,21.5005]
["bitfinex","SOLUSD",1723281934369,15.2032,153.94,153.83,0.8446829]
["bitfinex","SOLUSD",1723281934370,11.33,153.87,153.83,0.8446829]
["bitfinex","SOLUSD",1723281936753,11.33,153.85,153.83,0.8446829]
["bitfinex","SOLUSD",1723281938762,6.77565969,153.91,153.83,0.8446829]
["bitfinex","SOLUSD",1723281939088,11.33,153.89,153.83,0.8446829]
["bitfinex","SOLUSD",1723281939982,11.33,153.87,153.83,0.8446829]
["bitfinex","SOLUSD",1723281946762,11.33,153.84,153.83,0.8446829]
["bitfinex","SOLUSD",1723281949467,0.37647,153.86,153.83,0.8446829]
["bitfinex","SOLUSD",1723281949672,6.89812028,153.88,153.83,0.8446829]
["bitfinex","SOLUSD",1723281949983,11.33,153.88,153.83,0.8446829]
["bitfinex","SOLUSD",1723281953584,11.33,153.88,153.83,6.9195829]
["bitfinex","SOLUSD",1723281955171,11.33,153.87,153.83,6.9195829]
["bitfinex","SOLUSD",1723281958195,11.33,153.88,153.83,6.9195829]
["bitfinex","SOLUSD",1723281962384,11.33,153.89,153.83,6.9195829]
["bitfinex","SOLUSD",1723281963572,11.33,153.88,153.83,6.9195829]
["bitfinex","SOLUSD",1723281963769,11.33,153.87,153.83,6.9195829]
["bitfinex","SOLUSD",1723281964499,11.33,153.85,153.83,0.8446829]
["bitfinex","SOLUSD",1723281964666,45.32,153.92,153.83,0.8446829]
["bitfinex","SOLUSD",1723281964667,0.12549,153.91,153.83,0.8446829]
["bitfinex","SOLUSD",1723281964873,11.33,153.88,153.83,0.8446829]
["bitfinex","SOLUSD",1723281966077,51.8172,153.92,153.83,0.8446829]
["bitfinex","SOLUSD",1723281966278,11.33,153.89,153.83,0.8446829]
["bitfinex","SOLUSD",1723281966695,6.77197091,153.94,153.84,17.5481]
["bitfinex","SOLUSD",1723281966872,11.33,153.92,153.85,15.4452]
["bitfinex","SOLUSD",1723281969699,11.33,153.9,153.85,15.4452]
["bitfinex","SOLUSD",1723281970696,11.33,153.89,153.85,15.4452]
["bitfinex","SOLUSD",1723281970894,11.33,153.88,153.85,15.4452]
["bitfinex","SOLUSD",1723281971483,11.33,153.89,153.85,15.4452]
["bitfinex","SOLUSD",1723281971903,1.62474564,153.92,153.85,15.4452]
["bitfinex","SOLUSD",1723281972212,11.33,153.89,153.85,15.4452]
["bitfinex","SOLUSD",1723281977594,10.83,153.89,153.85,15.4452]
["bitfinex","SOLUSD",1723281978204,15.85201699,153.95,153.85,15.4452]
["bitfinex","SOLUSD",1723281978409,11.33,153.91,153.85,15.4452]
["bitfinex","SOLUSD",1723281979196,11.33,153.92,153.85,15.4452]
["bitfinex","SOLUSD",1723281979617,11.33,153.93,153.85,26.7752]
["bitfinex","SOLUSD",1723281979788,276.40503071,153.97,153.87,11.33]
["bitfinex","SOLUSD",1723281979984,11.33,153.95,153.88,17.5481]
["bitfinex","SOLUSD",1723281980787,18.99079665,154.01,153.89,15.4452]
["bitfinex","SOLUSD",1723281980988,11.33,153.97,153.89,26.7752]
["bitfinex","SOLUSD",1723281981211,11.33,153.97,153.9,45.0]
["bitfinex","SOLUSD",1723281984621,11.33,153.97,153.9,56.33]
["bitfinex","SOLUSD",1723281985294,6.77051474,154.02,153.94,11.33]
["bitfinex","SOLUSD",1723281985505,11.33,154.05,153.98,11.33]
["bitfinex","SOLUSD",1723281985695,11.33,154.07,154.0,11.33]
["bitfinex","SOLUSD",1723281986012,11.33,154.08,154.01,11.33]
["bitfinex","SOLUSD",1723281986199,11.33,154.08,153.94,0.12549]
["bitfinex","SOLUSD",1723281986200,11.33,154.1,154.02,33.604]
["bitfinex","SOLUSD",1723281986909,11.33,154.09,154.02,22.274]
["bitfinex","SOLUSD",1723281987391,11.33,154.06,154.02,22.274]
["bitfinex","SOLUSD",1723281994117,11.33,154.05,154.02,22.274]
["bitfinex","SOLUSD",1723281995723,11.33,154.03,153.95,22.274]
["bitfinex","SOLUSD",1723281995923,11.33,154.01,153.95,22.274]
["bitfinex","SOLUSD",1723281999811,11.33,154.02,153.95,22.274]
["bitfinex","SOLUSD",1723282001198,11.33,154.02,153.96,45.0]
["bitfinex","SOLUSD",1723282004338,11.33,154.02,153.95,22.274]
["bitfinex","SOLUSD",1723282010115,1.62340208,154.05,153.95,22.274]
["bitfinex","SOLUSD",1723282010316,11.33,154.01,153.95,22.274]
["bitfinex","SOLUSD",1723282015644,15.80808,154.06,153.95,22.274]
["bitfinex","SOLUSD",1723282015840,11.33,154.02,153.95,22.274]
["bitfinex","SOLUSD",1723282016334,6.76836772,154.08,154.0,11.33]
["bitfinex","SOLUSD",1723282016539,11.33,154.08,154.01,21.8107]
["bitfinex","SOLUSD",1723282021841,6.76710616,154.12,154.01,21.8107]
["bitfinex","SOLUSD",1723282022047,11.33,154.09,154.01,21.8107]
["bitfinex","SOLUSD",1723282022344,6.76710616,154.12,154.02,11.33]
["bitfinex","SOLUSD",1723282022524,11.33,154.11,154.02,11.33]
["bitfinex","SOLUSD",1723282023046,11.33,154.1,154.02,11.33]
["bitfinex","SOLUSD",1723282023927,11.33,154.07,154.01,21.8107]
["bitfinex","SOLUSD",1723282024126,11.33,154.05,154.01,21.8107]
["bitfinex","SOLUSD",1723282029829,11.33,154.02,153.96,21.7346]
["bitfinex","SOLUSD",1723282030069,11.33,153.98,153.92,21.7346]
["bitfinex","SOLUSD",1723282030357,11.33,154.0,153.92,21.7346]
["bitfinex","SOLUSD",1723282030358,11.33,153.96,153.92,21.7346]
["bitfinex","SOLUSD",1723282031349,45.32,154.0,153.92,21.7346]
["bitfinex","SOLUSD",1723282031544,11.33,153.99,153.92,33.0646]
["bitfinex","SOLUSD",1723282031759,22.7,154.02,153.93,45.12549]
["bitfinex","SOLUSD",1723282032835,22.7,154.0,153.92,21.7346]
["bitfinex","SOLUSD",1723282033156,1.62364139,153.99,153.92,21.7346]
["bitfinex","SOLUSD",1723282033358,22.7,153.98,153.92,21.7346]
["bitfinex","SOLUSD",1723282033658,1.62388022,153.97,153.92,21.7346]
["bitfinex","SOLUSD",1723282034170,22.7,153.96,153.92,21.7346]
["bitfinex","SOLUSD",1723282039661,1.6241062,153.95,153.92,21.7346]
["bitfinex","SOLUSD",1723282039851,1.6241062,153.95,153.86,22.7]
["bitfinex","SOLUSD",1723282040071,24.32428539,153.94,153.88,21.7346]
["bitfinex","SOLUSD",1723282042977,22.7,153.94,153.88,21.7346]
["bitfinex","SOLUSD",1723282046171,22.7,153.92,153.88,21.7346]
["bitfinex","SOLUSD",1723282046756,22.7,153.94,153.88,21.7346]
["bitfinex","SOLUSD",1723282051073,22.7,153.92,153.84,22.2254]
["bitfinex","SOLUSD",1723282051258,1.62459573,153.91,153.84,22.2254]
["bitfinex","SOLUSD",1723282052594,22.7,153.92,153.84,22.2254]
["bitfinex","SOLUSD",1723282054665,0.25098,153.93,153.84,22.2254]
["bitfinex","SOLUSD",1723282054863,22.7,153.93,153.84,22.2254]
["bitfinex","SOLUSD",1723282057682,11.36,153.91,153.84,22.2254]
["bitfinex","SOLUSD",1723282058056,11.36,153.89,153.84,22.2254]
["bitfinex","SOLUSD",1723282058256,1.62478787,153.88,153.84,22.2254]
["bitfinex","SOLUSD",1723282058775,12.98488987,153.89,153.83,0.8446829]
["bitfinex","SOLUSD",1723282059090,11.36,153.87,153.83,0.8446829]
["bitfinex","SOLUSD",1723282059585,11.36,153.86,153.83,0.8446829]
["bitfinex","SOLUSD",1723282059887,22.74,153.87,153.83,0.8446829]
["bitfinex","SOLUSD",1723282066589,6.74868,153.9,153.83,0.8446829]
["bitfinex","SOLUSD",1723282066785,0.25098,153.89,153.83,0.8446829]
["bitfinex","SOLUSD",1723282066987,22.74,153.87,153.83,0.8446829]
["bitfinex","SOLUSD",1723282068986,22.74,153.85,153.83,0.8446829]
["bitfinex","SOLUSD",1723282070401,22.74,153.87,153.83,0.8446829]
["bitfinex","SOLUSD",1723282073007,22.74,153.89,153.83,0.8446829]
["bitfinex","SOLUSD",1723282073186,22.74,153.91,153.83,0.8446829]
["bitfinex","SOLUSD",1723282073585,16.1142,153.93,153.83,0.8446829]
["bitfinex","SOLUSD",1723282073784,6.77255638,153.96,153.87,22.74]
["bitfinex","SOLUSD",1723282074011,22.74,153.98,153.88,0.12549]
["bitfinex","SOLUSD",1723282074207,16.1142,153.99,153.88,45.12549]
["bitfinex","SOLUSD",1723282074515,22.74,153.98,153.89,6.1671]
["bitfinex","SOLUSD",1723282074804,22.74,153.98,153.9,15.9131]
["bitfinex","SOLUSD",1723282075878,22.74,153.96,153.9,15.9131]
["bitfinex","SOLUSD",1723282078704,6.77277362,154.02,153.92,6.1671]
["bitfinex","SOLUSD",1723282079001,6.77277362,154.02,153.93,45.0]
["bitfinex","SOLUSD",1723282079002,22.74,154.02,153.93,45.0]
["bitfinex","SOLUSD",1723282079314,22.74,154.0,153.92,6.1671]
["bitfinex","SOLUSD",1723282079487,29.2335,154.0,153.92,6.1671]
["bitfinex","SOLUSD",1723282079689,22.74,153.98,153.92,6.1671]
["bitfinex","SOLUSD",1723282080683,0.12549,154.03,153.92,6.1671]
["bitfinex","SOLUSD",1723282080878,22.74,153.98,153.92,6.1671]
["bitfinex","SOLUSD",1723282081288,22.74,154.0,153.92,6.1671]
["bitfinex","SOLUSD",1723282082408,22.74,154.0,153.93,0.12549]
["bitfinex","SOLUSD",1723282082604,22.74,154.02,153.93,45.12549]
["bitfinex","SOLUSD",1723282082789,22.74,154.02,153.93,45.0]
["bitfinex","SOLUSD",1723282083106,30.85632074,154.02,153.93,45.0]
["bitfinex","SOLUSD",1723282083294,22.74,154.0,153.92,6.1671]
["bitfinex","SOLUSD",1723282083496,1.62384739,153.99,153.92,6.1671]
["bitfinex","SOLUSD",1723282083811,11.35,153.98,153.92,6.1671]
["bitfinex","SOLUSD",1723282086418,12.97383461,153.97,153.92,6.1671]
["bitfinex","SOLUSD",1723282086615,6.4924,154.03,153.92,6.1671]
["bitfinex","SOLUSD",1723282086803,11.35,153.99,153.92,6.1671]
["bitfinex","SOLUSD",1723282087123,11.35,153.99,153.92,17.5171]
["bitfinex","SOLUSD",1723282087326,16.1142,154.05,153.93,15.2735]
["bitfinex","SOLUSD",1723282087524,11.35,154.01,153.93,15.2735]
["bitfinex","SOLUSD",1723282088324,11.35,154.0,153.93,15.2735]
["bitfinex","SOLUSD",1723282088501,11.35,153.98,153.93,15.2735]
["bitfinex","SOLUSD",1723282088703,1.62384748,153.97,153.93,15.2735]
["bitfinex","SOLUSD",1723282089717,11.35,153.98,153.93,15.2735]
["bitfinex","SOLUSD",1723282090593,1.62388767,153.97,153.93,15.2735]
["bitfinex","SOLUSD",1723282092219,11.35,153.98,153.93,15.2735]
["bitfinex","SOLUSD",1723282093631,11.35,153.99,153.93,15.2735]
["bitfinex","SOLUSD",1723282094205,28.11548538,154.04,153.93,15.2735]
["bitfinex","SOLUSD",1723282094430,11.35,154.0,153.93,15.2735]
["bitfinex","SOLUSD",1723282097932,1.62359758,153.99,153.93,15.2735]
["bitfinex","SOLUSD",1723282098115,11.35,154.0,153.93,15.2735]
["bitfinex","SOLUSD",1723282100328,1.62376914,153.99,153.93,15.2735]
["bitfinex","SOLUSD",1723282100845,11.35,154.0,153.93,15.2735]
["bitfinex","SOLUSD",1723282102208,0.12549,154.03,153.93,15.2735]
["bitfinex","SOLUSD",1723282102524,11.35,154.0,153.93,15.2735]
["bitfinex","SOLUSD",1723282106133,20.0,154.04,153.94,11.35]
["bitfinex","SOLUSD",1723282106318,11.35,154.02,153.94,11.35]
["bitfinex","SOLUSD",1723282106637,11.35,154.01,153.94,11.35]
["bitfinex","SOLUSD",1723282108823,1.62353972,154.0,153.94,11.35]
["bitfinex","SOLUSD",1723282109341,11.35,154.01,153.94,11.35]
["bitfinex","SOLUSD",1723282109508,1.62353994,154.0,153.94,11.35]
["bitfinex","SOLUSD",1723282110420,11.35,154.01,153.94,11.35]
["bitfinex","SOLUSD",1723282113440,16.2928,154.09,153.97,15.6046]
["bitfinex","SOLUSD",1723282113733,11.35,154.04,153.97,15.6046]
["bitfinex","SOLUSD",1723282114927,11.35,154.03,153.97,15.6046]
["bitfinex","SOLUSD",1723282122124,11.35,154.03,153.97,26.9546]
["bitfinex","SOLUSD",1723282123019,22.7828,154.09,154.0,6.4768]
["bitfinex","SOLUSD",1723282123227,11.35,154.06,154.0,6.4768]
["bitfinex","SOLUSD",1723282126445,11.35,154.03,154.0,6.4768]
["bitfinex","SOLUSD",1723282126644,11.35,154.01,153.97,15.6046]
["bitfinex","SOLUSD",1723282127531,11.35,154.0,153.97,15.6046]
["bitfinex","SOLUSD",1723282128335,11.35,154.01,153.97,15.6046]
["bitfinex","SOLUSD",1723282128932,11.35,154.0,153.96,6.4768]
["bitfinex","SOLUSD",1723282129253,11.35,153.98,153.96,6.4768]
["bitfinex","SOLUSD",1723282129756,11.35,153.98,153.93,15.748]
["bitfinex","SOLUSD",1723282130856,1.62381827,153.97,153.93,15.748]
["bitfinex","SOLUSD",1723282132845,11.35,153.98,153.93,15.748]
["bitfinex","SOLUSD",1723282133232,11.35,154.0,153.93,15.748]
["bitfinex","SOLUSD",1723282136466,0.12549,154.02,153.93,15.748]
["bitfinex","SOLUSD",1723282136652,0.50196,154.02,153.93,15.748]
["bitfinex","SOLUSD",1723282136857,11.35,154.0,153.93,15.748]
["bitfinex","SOLUSD",1723282138162,0.50196,154.02,153.93,15.748]
["bitfinex","SOLUSD",1723282138352,11.35,154.01,153.93,15.748]
["bitfinex","SOLUSD",1723282138659,12.97362333,154.01,153.93,15.748]
["bitfinex","SOLUSD",1723282139030,11.35,154.01,153.93,15.748]
["bitfinex","SOLUSD",1723282139232,6.4914,154.05,153.93,15.748]
["bitfinex","SOLUSD",1723282139233,0.12549,154.05,153.95,6.4768]
["bitfinex","SOLUSD",1723282139467,11.35,154.03,153.96,15.748]
["bitfinex","SOLUSD",1723282139761,1.62346632,154.05,153.96,15.748]
["bitfinex","SOLUSD",1723282139945,11.35,154.03,153.96,15.748]
["bitfinex","SOLUSD",1723282140149,11.35,154.03,153.96,27.098]
["bitfinex","SOLUSD",1723282140957,11.35,154.03,153.96,15.748]
["bitfinex","SOLUSD",1723282141531,1.62346773,154.02,153.96,15.748]
["bitfinex","SOLUSD",1723282141755,11.35,154.01,153.96,15.748]
["bitfinex","SOLUSD",1723282141951,11.35,153.99,153.96,15.748]
["bitfinex","SOLUSD",1723282151266,11.35,153.99,153.95,6.4768]
["bitfinex","SOLUSD",1723282151760,11.35,153.97,153.95,6.4768]
["bitfinex","SOLUSD",1723282156868,0.12549,154.01,153.95,6.4768]
["bitfinex","SOLUSD",1723282157168,11.35,153.99,153.95,6.4768]
["bitfinex","SOLUSD",1723282158870,0.25098,154.01,153.95,6.4768]
["bitfinex","SOLUSD",1723282159052,11.35,153.99,153.95,6.4768]
["bitfinex","SOLUSD",1723282160550,11.35,154.01,153.95,6.4768]
["bitfinex","SOLUSD",1723282167781,0.12549,154.03,153.95,6.4768]
["bitfinex","SOLUSD",1723282167960,11.35,154.02,153.95,6.4768]
["bitfinex","SOLUSD",1723282170676,12.97365863,154.02,153.95,6.4768]
["bitfinex","SOLUSD",1723282170873,11.35,154.02,153.95,6.4768]
["bitfinex","SOLUSD",1723282176389,11.35,154.0,153.95,6.4768]
["bitfinex","SOLUSD",1723282176579,11.35,153.98,153.95,6.4768]
["bitfinex","SOLUSD",1723282176789,1.62393279,153.97,153.95,6.4768]
["bitfinex","SOLUSD",1723282177165,11.35,153.98,153.95,6.4768]
["bitfinex","SOLUSD",1723282178066,0.25098,154.01,153.95,6.4768]
["bitfinex","SOLUSD",1723282178288,11.35,153.99,153.95,6.4768]
["bitfinex","SOLUSD",1723282182767,11.35,154.0,153.95,6.4768]
["bitfinex","SOLUSD",1723282185067,11.35,154.02,153.96,15.7418]
["bitfinex","SOLUSD",1723282185489,11.35,154.04,153.96,27.0918]
["bitfinex","SOLUSD",1723282186394,11.35,154.04,153.97,6.2114]
["bitfinex","SOLUSD",1723282186768,11.35,154.06,153.98,56.35]
["bitfinex","SOLUSD",1723282187482,6.4897,154.09,154.0,6.2114]
["bitfinex","SOLUSD",1723282187677,11.35,154.07,154.0,6.2114]
["bitfinex","SOLUSD",1723282188897,28.92985622,154.13,154.0,6.2114]
["bitfinex","SOLUSD",1723282188898,11.35,154.05,154.0,6.2114]
["bitfinex","SOLUSD",1723282189582,11.35,154.03,154.0,6.2114]
["bitfinex","SOLUSD",1723282192280,0.12549,154.06,154.0,6.2114]
["bitfinex","SOLUSD",1723282192480,11.35,154.03,154.0,6.2114]
["bitfinex","SOLUSD",1723282193075,0.50196,154.06,154.0,6.2114]
["bitfinex","SOLUSD",1723282193076,2.12525744,154.06,154.0,6.2114]
["bitfinex","SOLUSD",1723282193400,11.35,154.03,154.0,6.2114]
["bitfinex","SOLUSD",1723282197199,11.35,154.05,154.0,6.2114]
["bitfinex","SOLUSD",1723282200399,0.25098,154.06,154.0,6.2114]
["bitfinex","SOLUSD",1723282200400,11.35,154.03,154.0,6.2114]
["bitfinex","SOLUSD",1723282200606,11.35,154.03,153.99,15.7418]
["bitfinex","SOLUSD",1723282200902,11.35,154.03,153.96,6.2114]
["bitfinex","SOLUSD",1723282201280,12.973523,154.03,153.96,6.2114]
["bitfinex","SOLUSD",1723282201485,11.35,154.01,153.96,6.2114]
["bitfinex","SOLUSD",1723282202714,11.35,154.03,153.96,6.2114]
["bitfinex","SOLUSD",1723282202898,11.35,154.03,153.96,17.5614]
["bitfinex","SOLUSD",1723282203405,11.35,154.05,153.96,17.5614]
["bitfinex","SOLUSD",1723282203779,6.4905,154.08,153.97,0.12549]
["bitfinex","SOLUSD",1723282203983,11.35,154.08,154.0,17.8591]
["bitfinex","SOLUSD",1723282204800,11.35,154.08,154.02,11.35]
["bitfinex","SOLUSD",1723282205205,11.35,154.1,154.02,11.35]
["bitfinex","SOLUSD",1723282206606,16.1015,154.15,154.02,11.35]
["bitfinex","SOLUSD",1723282206907,26.4884,154.13,154.03,16.6115]
["bitfinex","SOLUSD",1723282207089,11.35,154.1,154.03,16.6115]
["bitfinex","SOLUSD",1723282208089,11.35,154.1,154.04,6.5091]
["bitfinex","SOLUSD",1723282208289,6.77930149,154.15,154.06,11.35]
["bitfinex","SOLUSD",1723282208502,16.1015,154.18,154.06,11.35]
["bitfinex","SOLUSD",1723282208713,11.35,154.14,154.06,11.35]
["bitfinex","SOLUSD",1723282209096,11.35,154.12,154.05,11.35]
["bitfinex","SOLUSD",1723282209297,11.35,154.12,154.04,17.8591]
["bitfinex","SOLUSD",1723282210397,11.35,154.16,154.04,6.5091]
["bitfinex","SOLUSD",1723282210398,11.35,154.09,154.04,6.5091]
["bitfinex","SOLUSD",1723282210613,1.62272851,154.08,154.04,6.5091]
["bitfinex","SOLUSD",1723282211396,11.35,154.09,154.04,6.5091]
["bitfinex","SOLUSD",1723282211593,11.35,154.06,154.04,6.5091]
["bitfinex","SOLUSD",1723282212212,0.12549,154.1,154.04,6.5091]
["bitfinex","SOLUSD",1723282212405,11.35,154.07,154.04,6.5091]
["bitfinex","SOLUSD",1723282212604,11.35,154.08,154.04,6.5091]
["bitfinex","SOLUSD",1723282212917,11.35,154.1,154.04,6.5091]
["bitfinex","SOLUSD",1723282213120,0.12549,154.13,154.04,6.5091]
["bitfinex","SOLUSD",1723282213300,11.35,154.1,154.04,6.5091]
["bitfinex","SOLUSD",1723282215019,0.12549,154.13,154.04,6.5091]
["bitfinex","SOLUSD",1723282215326,11.35,154.1,154.04,6.5091]
["bitfinex","SOLUSD",1723282216108,1.62256086,154.12,154.04,6.5091]
["bitfinex","SOLUSD",1723282216312,11.35,154.1,154.04,6.5091]
["bitfinex","SOLUSD",1723282216518,11.35,154.11,154.04,6.5091]
["bitfinex","SOLUSD",1723282217823,6.783961,154.2,154.04,17.8591]
["bitfinex","SOLUSD",1723282218118,11.35,154.13,154.05,56.35]
["bitfinex","SOLUSD",1723282218325,11.35,154.13,154.06,11.35]
["bitfinex","SOLUSD",1723282218508,11.35,154.14,154.06,11.35]
["bitfinex","SOLUSD",1723282218911,6.4867,154.16,154.06,11.35]
["bitfinex","SOLUSD",1723282219223,24.26072533,154.19,154.09,11.35]
["bitfinex","SOLUSD",1723282219224,11.35,154.17,154.09,11.35]
["bitfinex","SOLUSD",1723282220323,11.35,154.18,154.11,11.35]
["bitfinex","SOLUSD",1723282221822,11.35,154.18,154.09,16.73699]
["bitfinex","SOLUSD",1723282221823,11.35,154.17,154.09,28.08699]
["bitfinex","SOLUSD",1723282223217,11.35,154.18,154.1,56.35]
["bitfinex","SOLUSD",1723282224420,6.485,154.21,154.1,45.0]
["bitfinex","SOLUSD",1723282224611,11.35,154.19,154.11,11.35]
["bitfinex","SOLUSD",1723282224819,11.35,154.18,154.11,11.35]
["bitfinex","SOLUSD",1723282225341,11.35,154.2,154.13,27.1126]
["bitfinex","SOLUSD",1723282225627,11.35,154.21,154.13,27.1126]
["bitfinex","SOLUSD",1723282226116,11.35,154.23,154.16,6.4515]
["bitfinex","SOLUSD",1723282226314,15.5532,154.3,154.18,11.35]
["bitfinex","SOLUSD",1723282226504,11.35,154.26,154.18,11.35]
["bitfinex","SOLUSD",1723282227027,52.17865282,154.32,154.17,15.7626]
["bitfinex","SOLUSD",1723282227028,6.77865282,154.32,154.22,11.35]
["bitfinex","SOLUSD",1723282227210,11.35,154.3,154.23,15.7626]
["bitfinex","SOLUSD",1723282227409,11.35,154.28,154.23,15.7626]
["bitfinex","SOLUSD",1723282228209,275.53040579,154.35,154.23,15.7626]
["bitfinex","SOLUSD",1723282228524,6.77720579,154.35,154.24,17.8015]
["bitfinex","SOLUSD",1723282228730,15.5532,154.39,154.24,17.8015]
["bitfinex","SOLUSD",1723282228731,11.35,154.32,154.24,17.8015]
["bitfinex","SOLUSD",1723282228934,1.62035918,154.37,154.24,17.8015]
["bitfinex","SOLUSD",1723282229230,22.32894349,154.39,154.24,17.8015]
["bitfinex","SOLUSD",1723282229231,11.35,154.33,154.24,17.8015]
["bitfinex","SOLUSD",1723282229735,22.61,154.34,154.24,6.4515]
["bitfinex","SOLUSD",1723282229901,22.61,154.32,154.24,6.4515]
["bitfinex","SOLUSD",1723282230250,22.61,154.3,154.24,6.4515]
["bitfinex","SOLUSD",1723282230404,22.61,154.28,154.24,6.4515]
["bitfinex","SOLUSD",1723282230711,22.61,154.26,154.24,6.4515]
["bitfinex","SOLUSD",1723282232510,0.12549,154.3,154.24,6.4515]
["bitfinex","SOLUSD",1723282232819,22.61,154.28,154.24,6.4515]
["bitfinex","SOLUSD",1723282233127,22.61,154.26,154.24,6.4515]
["bitfinex","SOLUSD",1723282233633,22.61,154.28,154.24,6.4515]
["bitfinex","SOLUSD",1723282234510,22.61,154.3,154.24,6.4515]
["bitfinex","SOLUSD",1723282234914,6.4788,154.35,154.24,6.4515]
["bitfinex","SOLUSD",1723282235137,22.61,154.32,154.24,6.4515]
["bitfinex","SOLUSD",1723282235342,1.62036385,154.34,154.24,6.4515]
["bitfinex","SOLUSD",1723282235644,22.61,154.32,154.24,6.4515]
["bitfinex","SOLUSD",1723282237118,0.8446829,154.38,154.26,22.61]
["bitfinex","SOLUSD",1723282237309,22.61,154.36,154.26,22.61]
["bitfinex","SOLUSD",1723282238438,22.61,154.36,154.27,0.12549]
["bitfinex","SOLUSD",1723282238736,22.61,154.36,154.29,6.4515]
["bitfinex","SOLUSD",1723282239146,23.4546829,154.38,154.29,6.4515]
["bitfinex","SOLUSD",1723282239321,1.61969961,154.37,154.3,45.0]
["bitfinex","SOLUSD",1723282239828,22.61,154.36,154.29,6.4515]
["bitfinex","SOLUSD",1723282240140,1.61995381,154.35,154.29,6.4515]
["bitfinex","SOLUSD",1723282240437,22.61,154.36,154.29,6.4515]
["bitfinex","SOLUSD",1723282240610,1.6198225,154.35,154.29,6.4515]
["bitfinex","SOLUSD",1723282241324,22.61,154.36,154.29,6.4515]
["bitfinex","SOLUSD",1723282242434,23.4546829,154.38,154.29,6.4515]
["bitfinex","SOLUSD",1723282242642,1.61969471,154.37,154.3,45.0]
["bitfinex","SOLUSD",1723282243211,0.8446829,154.38,154.31,0.12549]
["bitfinex","SOLUSD",1723282243639,0.8446829,154.38,154.31,0.25098]
["bitfinex","SOLUSD",1723282244438,0.8446829,154.38,154.32,15.8266]
["bitfinex","SOLUSD",1723282247042,0.8446829,154.38,154.33,6.235]
["bitfinex","SOLUSD",1723282255434,22.61,154.37,154.33,6.235]
["bitfinex","SOLUSD",1723282255638,1.61984151,154.36,154.33,6.235]
["bitfinex","SOLUSD",1723282258144,0.8446829,154.38,154.33,6.235]
["bitfinex","SOLUSD",1723282260149,2.46427181,154.38,154.33,6.235]
["bitfinex","SOLUSD",1723282260324,0.8446829,154.38,154.33,6.235]
["bitfinex","SOLUSD",1723282260733,24.2298339,154.37,154.33,6.235]
["bitfinex","SOLUSD",1723282261341,23.4546829,154.38,154.33,6.235]
["bitfinex","SOLUSD",1723282261650,25.07452379,154.38,154.33,6.235]
["bitfinex","SOLUSD",1723282262150,23.4546829,154.38,154.33,6.235]
["bitfinex","SOLUSD",1723282262333,0.8446829,154.38,154.33,6.235]
["bitfinex","SOLUSD",1723282263149,23.4546829,154.38,154.33,6.235]
["bitfinex","SOLUSD",1723282264035,0.8446829,154.38,154.33,6.235]
["bitfinex","SOLUSD",1723282267051,0.8446829,154.38,154.34,22.61]
["bitfinex","SOLUSD",1723282267257,0.8446829,154.38,154.35,45.25098]
["bitfinex","SOLUSD",1723282267431,0.8446829,154.38,154.36,22.61]
["bitfinex","SOLUSD",1723282267933,0.8446829,154.38,154.37,22.8464]
["bitfinex","SOLUSD",1723282268665,22.61,154.47,154.37,22.8464]
["bitfinex","SOLUSD",1723282269958,22.61,154.47,154.38,45.12549]
["bitfinex","SOLUSD",1723282270131,22.61,154.47,154.38,67.73549]
["bitfinex","SOLUSD",1723282270659,32.041,154.56,154.4,22.61]
["bitfinex","SOLUSD",1723282270839,22.61,154.52,154.4,22.61]
["bitfinex","SOLUSD",1723282271038,22.61,154.5,154.4,22.61]
["bitfinex","SOLUSD",1723282271561,22.61,154.48,154.39,22.8464]
["bitfinex","SOLUSD",1723282271753,22.61,154.48,154.4,45.12549]
["bitfinex","SOLUSD",1723282272065,22.61,154.48,154.4,45.0]
["bitfinex","SOLUSD",1723282272446,22.61,154.48,154.39,22.8464]
["bitfinex","SOLUSD",1723282272641,1.61877528,154.47,154.39,22.8464]
["bitfinex","SOLUSD",1723282272958,22.61,154.48,154.39,22.8464]
["bitfinex","SOLUSD",1723282273152,22.61,154.5,154.4,0.12549]
["bitfinex","SOLUSD",1723282273463,22.61,154.5,154.4,45.25098]
["bitfinex","SOLUSD",1723282273765,22.61,154.5,154.39,22.8464]
["bitfinex","SOLUSD",1723282273967,22.61,154.48,154.39,22.8464]
["bitfinex","SOLUSD",1723282277350,22.61,154.5,154.4,45.25098]
["bitfinex","SOLUSD",1723282277675,22.61,154.5,154.4,67.86098]
["bitfinex","SOLUSD",1723282277872,22.61,154.5,154.4,67.61]
["bitfinex","SOLUSD",1723282280264,24.22856047,154.5,154.4,67.61]
["bitfinex","SOLUSD",1723282281772,22.61,154.5,154.4,67.61]
["bitfinex","SOLUSD",1723282282356,22.61,154.46,154.39,22.8464]
["bitfinex","SOLUSD",1723282282549,22.61,154.44,154.39,22.8464]
["bitfinex","SOLUSD",1723282282750,1.61912977,154.43,154.39,22.8464]
["bitfinex","SOLUSD",1723282282964,22.61,154.44,154.39,22.8464]
["bitfinex","SOLUSD",1723282284578,22.61,154.48,154.39,22.8464]
["bitfinex","SOLUSD",1723282284875,22.61,154.48,154.4,45.12549]
["bitfinex","SOLUSD",1723282285056,22.61,154.48,154.4,0.12549]
["bitfinex","SOLUSD",1723282285465,1.61862248,154.47,154.39,22.8464]
["bitfinex","SOLUSD",1723282285872,22.61,154.46,154.39,22.8464]
["bitfinex","SOLUSD",1723282286079,22.61,154.48,154.39,22.8464]
["bitfinex","SOLUSD",1723282287970,22.61,154.48,154.4,0.12549]
["bitfinex","SOLUSD",1723282291261,22.61,154.5,154.4,0.12549]
["bitfinex","SOLUSD",1723282291676,22.61,154.5,154.4,45.25098]
["bitfinex","SOLUSD",1723282292181,22.61,154.5,154.4,67.86098]
["bitfinex","SOLUSD",1723282293202,0.8446829,154.54,154.46,22.61]
["bitfinex","SOLUSD",1723282294389,0.8446829,154.54,154.44,22.73549]
["bitfinex","SOLUSD",1723282294961,0.8446829,154.54,154.45,30.0]
["bitfinex","SOLUSD",1723282295583,22.61,154.52,154.45,30.0]
["bitfinex","SOLUSD",1723282296087,22.61,154.52,154.43,23.0824]
["bitfinex","SOLUSD",1723282296660,0.8446829,154.54,154.51,0.12549]
["bitfinex","SOLUSD",1723282296860,0.8446829,154.54,154.53,16.4897]
["bitfinex","SOLUSD",1723282301502,0.8446829,154.54,154.53,16.61519]
["bitfinex","SOLUSD",1723282301671,0.8446829,154.54,154.53,61.86617]
["bitfinex","SOLUSD",1723282301988,22.61,154.65,154.54,0.12549]
["bitfinex","SOLUSD",1723282302189,22.61,154.67,154.56,0.12549]
["bitfinex","SOLUSD",1723282302373,22.61,154.67,154.59,6.5927]
["bitfinex","SOLUSD",1723282302777,29.0754,154.67,154.59,6.5927]
["bitfinex","SOLUSD",1723282303591,30.69226485,154.67,154.59,22.2555]
["bitfinex","SOLUSD",1723282304087,22.61,154.67,154.59,22.2555]
["bitfinex","SOLUSD",1723282304297,7.3091829,154.69,154.59,22.2555]
["bitfinex","SOLUSD",1723282304591,42.61,154.68,154.59,22.2555]
["bitfinex","SOLUSD",1723282304799,22.61,154.64,154.55,21.9524]
["bitfinex","SOLUSD",1723282305465,29.0766,154.64,154.55,21.9524]
["bitfinex","SOLUSD",1723282305984,0.12549,154.63,154.55,21.9524]
["bitfinex","SOLUSD",1723282306991,22.61,154.64,154.55,21.9524]
["bitfinex","SOLUSD",1723282307561,22.61,154.62,154.55,21.9524]
["bitfinex","SOLUSD",1723282316648,22.61,154.6,154.55,21.9524]
["bitfinex","SOLUSD",1723282316934,22.61,154.58,154.55,6.2896]
["bitfinex","SOLUSD",1723282317135,22.61,154.6,154.55,6.2896]
["bitfinex","SOLUSD",1723282317510,24.22732019,154.6,154.55,6.2896]
["bitfinex","SOLUSD",1723282317811,22.61,154.6,154.55,6.2896]
["bitfinex","SOLUSD",1723282318433,1.61746709,154.59,154.55,6.2896]
["bitfinex","SOLUSD",1723282319011,22.61,154.6,154.55,6.2896]
["bitfinex","SOLUSD",1723282319832,22.61,154.62,154.55,6.2896]
["bitfinex","SOLUSD",1723282322434,22.61,154.62,154.56,15.6628]
["bitfinex","SOLUSD",1723282322616,22.61,154.64,154.56,15.6628]
["bitfinex","SOLUSD",1723282323208,22.61,154.66,154.56,15.6628]
["bitfinex","SOLUSD",1723282323434,7.3091829,154.69,154.59,0.12549]
["bitfinex","SOLUSD",1723282323620,22.61,154.68,154.59,0.12549]
["bitfinex","SOLUSD",1723282324239,22.61,154.68,154.6,15.4322]
["bitfinex","SOLUSD",1723282324538,22.61,154.68,154.61,0.12549]
["bitfinex","SOLUSD",1723282325340,22.61,154.68,154.6,15.4322]
["bitfinex","SOLUSD",1723282326244,22.61,154.66,154.6,15.4322]
["bitfinex","SOLUSD",1723282326920,22.61,154.68,154.61,0.25098]
["bitfinex","SOLUSD",1723282327140,22.61,154.68,154.6,15.4322]
["bitfinex","SOLUSD",1723282327728,22.61,154.68,154.61,0.12549]
["bitfinex","SOLUSD",1723282327925,22.61,154.68,154.6,15.4322]
["bitfinex","SOLUSD",1723282329549,22.61,154.66,154.6,15.4322]
["bitfinex","SOLUSD",1723282331745,0.8446829,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1723282334548,0.8446829,154.69,154.63,15.4322]
["bitfinex","SOLUSD",1723282335231,0.8446829,154.69,154.64,0.12549]
["bitfinex","SOLUSD",1723282336135,0.8446829,154.69,154.64,45.50196]
["bitfinex","SOLUSD",1723282337922,0.8446829,154.69,154.66,0.12549]
["bitfinex","SOLUSD",1723282338626,0.8446829,154.69,154.65,6.4687]
["bitfinex","SOLUSD",1723282340453,22.61,154.68,154.63,15.4322]
["bitfinex","SOLUSD",1723282342234,22.61,154.68,154.61,6.4687]
["bitfinex","SOLUSD",1723282343262,22.61,154.64,154.59,15.4322]
["bitfinex","SOLUSD",1723282344631,22.61,154.62,154.59,15.4322]
["bitfinex","SOLUSD",1723282344941,22.61,154.64,154.59,15.4322]
["bitfinex","SOLUSD",1723282345141,22.61,154.66,154.59,15.4322]
["bitfinex","SOLUSD",1723282346850,22.61,154.64,154.59,15.4322]
["bitfinex","SOLUSD",1723282347042,22.61,154.62,154.59,15.4322]
["bitfinex","SOLUSD",1723282347234,22.61,154.62,154.57,6.0497]
["bitfinex","SOLUSD",1723282350136,29.0774,154.62,154.57,6.0497]
["bitfinex","SOLUSD",1723282350379,22.61,154.6,154.57,6.0497]
["bitfinex","SOLUSD",1723282350553,22.61,154.6,154.55,16.0903]
["bitfinex","SOLUSD",1723282351233,22.61,154.62,154.55,16.0903]
["bitfinex","SOLUSD",1723282351541,22.61,154.64,154.55,16.0903]
["bitfinex","SOLUSD",1723282352065,22.61,154.64,154.55,38.7003]
["bitfinex","SOLUSD",1723282352359,22.61,154.64,154.57,6.0497]
["bitfinex","SOLUSD",1723282352543,22.61,154.66,154.58,0.12549]
["bitfinex","SOLUSD",1723282353254,22.61,154.66,154.58,0.25098]
["bitfinex","SOLUSD",1723282353958,0.8446829,154.69,154.57,6.0497]
["bitfinex","SOLUSD",1723282354265,22.61,154.65,154.57,6.0497]
["bitfinex","SOLUSD",1723282355455,22.61,154.65,154.58,0.12549]
["bitfinex","SOLUSD",1723282356161,22.61,154.67,154.58,45.25098]
["bitfinex","SOLUSD",1723282356347,22.61,154.67,154.57,6.0497]
["bitfinex","SOLUSD",1723282356541,22.61,154.67,154.58,0.12549]
["bitfinex","SOLUSD",1723282357056,22.61,154.67,154.58,0.25098]
["bitfinex","SOLUSD",1723282357257,22.61,154.67,154.6,16.0903]
["bitfinex","SOLUSD",1723282357460,0.8446829,154.69,154.6,16.0903]
["bitfinex","SOLUSD",1723282357461,23.4546829,154.69,154.6,16.0903]
["bitfinex","SOLUSD",1723282358359,22.61,154.67,154.6,16.0903]
["bitfinex","SOLUSD",1723282358732,23.4546829,154.69,154.61,6.0497]
["bitfinex","SOLUSD",1723282358948,23.4546829,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1723282361364,23.4546829,154.69,154.61,6.0497]
["bitfinex","SOLUSD",1723282361938,23.4546829,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1723282361939,0.8446829,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1723282363358,22.61,154.67,154.61,6.0497]
["bitfinex","SOLUSD",1723282363561,1.61668627,154.66,154.61,6.0497]
["bitfinex","SOLUSD",1723282363860,22.61,154.67,154.61,6.0497]
["bitfinex","SOLUSD",1723282364745,23.4546829,154.69,154.61,6.0497]
["bitfinex","SOLUSD",1723282367970,22.61,154.67,154.61,6.0497]
["bitfinex","SOLUSD",1723282368142,6.4657,154.66,154.61,6.0497]
["bitfinex","SOLUSD",1723282368346,24.22679514,154.65,154.61,6.0497]
["bitfinex","SOLUSD",1723282369143,22.61,154.65,154.61,6.0497]
["bitfinex","SOLUSD",1723282369468,22.61,154.67,154.61,6.0497]
["bitfinex","SOLUSD",1723282372567,7.3092829,154.69,154.61,6.0497]
["bitfinex","SOLUSD",1723282372776,22.61,154.67,154.61,6.0497]
["bitfinex","SOLUSD",1723282373864,22.61,154.63,154.55,22.5078]
["bitfinex","SOLUSD",1723282379173,22.61,154.57,154.51,22.5078]
["bitfinex","SOLUSD",1723282380569,22.61,154.59,154.51,22.5078]
["bitfinex","SOLUSD",1723282383067,7.0831829,154.69,154.54,0.12549]
["bitfinex","SOLUSD",1723282383251,22.61,154.64,154.54,45.50196]
["bitfinex","SOLUSD",1723282383456,22.61,154.64,154.56,0.12549]
["bitfinex","SOLUSD",1723282383880,22.61,154.64,154.55,6.364]
["bitfinex","SOLUSD",1723282389651,0.12549,154.65,154.55,6.364]
["bitfinex","SOLUSD",1723282389652,22.61,154.62,154.55,6.364]
["bitfinex","SOLUSD",1723282391157,22.61,154.6,154.55,6.364]
["bitfinex","SOLUSD",1723282392478,22.61,154.62,154.55,6.364]
["bitfinex","SOLUSD",1723282394164,8.20899449,154.65,154.55,6.364]
["bitfinex","SOLUSD",1723282394165,22.61,154.6,154.55,6.364]
["bitfinex","SOLUSD",1723282394373,24.22738443,154.6,154.55,6.364]
["bitfinex","SOLUSD",1723282394791,22.61,154.64,154.55,6.364]
["bitfinex","SOLUSD",1723282394968,22.61,154.66,154.56,45.25098]
["bitfinex","SOLUSD",1723282395168,22.61,154.66,154.57,16.0652]
["bitfinex","SOLUSD",1723282395684,22.61,154.64,154.57,16.0652]
["bitfinex","SOLUSD",1723282397893,0.12549,154.63,154.57,16.0652]
["bitfinex","SOLUSD",1723282398080,0.25098,154.63,154.57,16.0652]
["bitfinex","SOLUSD",1723282398283,22.61,154.64,154.57,16.0652]
["bitfinex","SOLUSD",1723282399671,24.22711908,154.64,154.57,16.0652]
["bitfinex","SOLUSD",1723282399874,0.8446829,154.69,154.58,6.48949]
["bitfinex","SOLUSD",1723282399875,23.4546829,154.69,154.58,6.48949]
["bitfinex","SOLUSD",1723282400186,23.4546829,154.69,154.59,67.86098]
["bitfinex","SOLUSD",1723282400577,22.61,154.67,154.58,6.364]
["bitfinex","SOLUSD",1723282401366,45.37647,154.66,154.58,6.364]
["bitfinex","SOLUSD",1723282403088,22.61,154.67,154.58,6.364]
["bitfinex","SOLUSD",1723282403473,22.61,154.65,154.58,6.364]
["bitfinex","SOLUSD",1723282403867,1.61708238,154.64,154.58,6.364]
["bitfinex","SOLUSD",1723282404182,22.61,154.63,154.58,6.364]
["bitfinex","SOLUSD",1723282404393,1.61720807,154.62,154.58,6.364]
["bitfinex","SOLUSD",1723282404590,22.61,154.63,154.58,6.364]
["bitfinex","SOLUSD",1723282404776,24.22720807,154.63,154.58,6.364]
["bitfinex","SOLUSD",1723282404978,22.61,154.63,154.58,6.364]
["bitfinex","SOLUSD",1723282405185,1.61720793,154.62,154.58,6.364]
["bitfinex","SOLUSD",1723282405880,22.61,154.63,154.58,6.364]
["bitfinex","SOLUSD",1723282407387,22.61,154.65,154.58,6.364]
["bitfinex","SOLUSD",1723282407685,22.61,154.67,154.59,0.12549]
["bitfinex","SOLUSD",1723282407869,23.4546829,154.69,154.59,0.12549]
["bitfinex","SOLUSD",1723282408285,1.61669502,154.68,154.58,28.974]
["bitfinex","SOLUSD",1723282408490,22.61,154.67,154.58,28.974]
["bitfinex","SOLUSD",1723282410285,0.25098,154.66,154.58,28.974]
["bitfinex","SOLUSD",1723282411294,45.25098,154.66,154.58,6.364]
["bitfinex","SOLUSD",1723282411476,22.61,154.65,154.58,6.364]
["bitfinex","SOLUSD",1723282411675,1.61708048,154.64,154.58,6.364]
["bitfinex","SOLUSD",1723282411893,24.22708062,154.65,154.58,6.364]
["bitfinex","SOLUSD",1723282413391,22.61,154.65,154.58,6.364]
["bitfinex","SOLUSD",1723282414195,45.25098,154.66,154.58,6.364]
["bitfinex","SOLUSD",1723282414196,0.25098,154.66,154.58,6.364]
["bitfinex","SOLUSD",1723282415093,45.25098,154.66,154.58,6.364]
["bitfinex","SOLUSD",1723282415294,22.61,154.63,154.58,6.364]
["bitfinex","SOLUSD",1723282415486,0.25098,154.65,154.58,6.364]
["bitfinex","SOLUSD",1723282415674,0.25098,154.64,154.58,6.364]
["bitfinex","SOLUSD",1723282415892,0.12549,154.65,154.58,6.364]
["bitfinex","SOLUSD",1723282416197,22.61,154.64,154.58,6.364]
["bitfinex","SOLUSD",1723282416399,1.74268627,154.63,154.58,6.364]
["bitfinex","SOLUSD",1723282416571,45.25098,154.63,154.58,6.364]
["bitfinex","SOLUSD",1723282416765,45.25098,154.63,154.57,16.0652]
["bitfinex","SOLUSD",1723282417871,22.61,154.64,154.57,16.0652]
["bitfinex","SOLUSD",1723282418077,22.61,154.62,154.57,16.0652]
["bitfinex","SOLUSD",1723282418982,45.37647,154.63,154.57,16.0652]
["bitfinex","SOLUSD",1723282419199,45.25098,154.63,154.57,16.0652]
["bitfinex","SOLUSD",1723282420276,22.73549,154.62,154.57,16.0652]
["bitfinex","SOLUSD",1723282421195,22.61,154.6,154.57,16.0652]
["bitfinex","SOLUSD",1723282421401,22.73549,154.58,154.55,6.2578]
["bitfinex","SOLUSD",1723282421702,0.25098,154.57,154.51,6.2578]
["bitfinex","SOLUSD",1723282421889,45.25098,154.57,154.51,6.2578]
["bitfinex","SOLUSD",1723282422480,22.73549,154.56,154.5,15.8345]
["bitfinex","SOLUSD",1723282422687,22.61,154.54,154.5,15.8345]
["bitfinex","SOLUSD",1723282422900,24.22817938,154.54,154.47,6.2578]
["bitfinex","SOLUSD",1723282424683,22.61,154.54,154.47,6.2578]
["bitfinex","SOLUSD",1723282424889,0.12549,154.55,154.47,6.2578]
["bitfinex","SOLUSD",1723282426112,22.73549,154.56,154.47,6.2578]
["bitfinex","SOLUSD",1723282426113,22.61,154.56,154.47,28.8678]
["bitfinex","SOLUSD",1723282427107,0.12549,154.55,154.47,28.8678]
["bitfinex","SOLUSD",1723282427294,0.12549,154.55,154.47,6.2578]
["bitfinex","SOLUSD",1723282428707,0.25098,154.55,154.47,6.2578]
["bitfinex","SOLUSD",1723282428903,0.12549,154.55,154.47,6.2578]
["bitfinex","SOLUSD",1723282429291,0.25098,154.57,154.47,6.2578]
["bitfinex","SOLUSD",1723282429292,0.12549,154.57,154.47,28.8678]
["bitfinex","SOLUSD",1723282429492,1.61790353,154.62,154.48,16.1553]
["bitfinex","SOLUSD",1723282429805,22.61,154.61,154.52,16.1553]
["bitfinex","SOLUSD",1723282430496,259.6665,154.65,154.53,22.61]
["bitfinex","SOLUSD",1723282430497,22.61,154.63,154.53,22.61]
["bitfinex","SOLUSD",1723282432013,22.61,154.63,154.54,6.2305]
["bitfinex","SOLUSD",1723282432509,6.76293371,154.67,154.55,38.7653]
["bitfinex","SOLUSD",1723282432698,22.61,154.68,154.57,22.61]
["bitfinex","SOLUSD",1723282432912,22.61,154.68,154.58,6.2305]
["bitfinex","SOLUSD",1723282434508,0.12549,154.67,154.58,6.2305]
["bitfinex","SOLUSD",1723282434712,45.37647,154.67,154.58,6.2305]
["bitfinex","SOLUSD",1723282435110,22.61,154.68,154.58,6.2305]
["bitfinex","SOLUSD",1723282436513,22.61,154.68,154.56,45.50196]
["bitfinex","SOLUSD",1723282436514,0.8446829,154.69,154.62,22.61]
["bitfinex","SOLUSD",1723282436814,0.8446829,154.69,154.63,6.2305]
["bitfinex","SOLUSD",1723282438608,0.8446829,154.69,154.64,16.1553]
["bitfinex","SOLUSD",1723282450895,0.8446829,154.69,154.67,22.61]
["bitfinex","SOLUSD",1723282451999,0.8446829,154.69,154.68,15.56769]
["bitfinex","SOLUSD",1723282452416,22.61,154.77,154.68,15.56769]
["bitfinex","SOLUSD",1723282452621,22.61,154.79,154.69,74.06458]
["bitfinex","SOLUSD",1723282452934,22.61,154.81,154.71,22.61]
["bitfinex","SOLUSD",1723282453220,253.2,154.82,154.71,22.61]
["bitfinex","SOLUSD",1723282453444,15.9952,154.86,154.71,22.61]
["bitfinex","SOLUSD",1723282453596,22.61,154.83,154.73,22.61]
["bitfinex","SOLUSD",1723282454003,29.0687,154.83,154.73,22.61]
["bitfinex","SOLUSD",1723282454823,22.61,154.83,154.73,22.61]
["bitfinex","SOLUSD",1723282455021,22.61,154.83,154.74,45.0]
["bitfinex","SOLUSD",1723282455324,23.4546829,154.85,154.74,45.0]
["bitfinex","SOLUSD",1723282455527,0.8446829,154.85,154.74,45.0]
["bitfinex","SOLUSD",1723282455714,23.4546829,154.85,154.74,45.0]
["bitfinex","SOLUSD",1723282456027,0.8446829,154.85,154.77,22.61]
["bitfinex","SOLUSD",1723282456706,0.8446829,154.85,154.78,45.50196]
["bitfinex","SOLUSD",1723282457313,0.3446829,154.85,154.78,45.50196]
["bitfinex","SOLUSD",1723282459335,0.3446829,154.85,154.79,22.61]
["bitfinex","SOLUSD",1723282460141,0.3446829,154.85,154.8,51.70556]
["bitfinex","SOLUSD",1723282460323,0.3446829,154.85,154.81,38.0522]
["bitfinex","SOLUSD",1723282460735,0.3446829,154.85,154.81,15.4422]
["bitfinex","SOLUSD",1723282461720,0.3446829,154.85,154.82,45.0]
["bitfinex","SOLUSD",1723282462642,0.3446829,154.85,154.81,38.0522]
["bitfinex","SOLUSD",1723282462844,0.3446829,154.85,154.81,15.4422]
["bitfinex","SOLUSD",1723282464344,0.3446829,154.85,154.82,45.12549]
["bitfinex","SOLUSD",1723282464643,0.3446829,154.85,154.81,15.4422]
["bitfinex","SOLUSD",1723282465319,0.3446829,154.85,154.77,15.5713]
["bitfinex","SOLUSD",1723282466545,0.3446829,154.85,154.77,38.1813]
["bitfinex","SOLUSD",1723282467133,29.0684,154.84,154.77,15.5713]
["bitfinex","SOLUSD",1723282467426,1.61505699,154.83,154.77,15.5713]
["bitfinex","SOLUSD",1723282468146,1.61509339,154.82,154.77,15.5713]
["bitfinex","SOLUSD",1723282468749,22.61,154.84,154.77,15.5713]
["bitfinex","SOLUSD",1723282469827,22.61,154.84,154.76,6.3555]
["bitfinex","SOLUSD",1723282469828,45.25098,154.83,154.76,6.3555]
["bitfinex","SOLUSD",1723282470030,0.12549,154.82,154.76,6.3555]
["bitfinex","SOLUSD",1723282470433,0.12549,154.83,154.76,6.3555]
["bitfinex","SOLUSD",1723282470627,0.25098,154.83,154.76,6.3555]
["bitfinex","SOLUSD",1723282471855,22.61,154.84,154.76,6.3555]
["bitfinex","SOLUSD",1723282472838,0.3446829,154.85,154.76,6.3555]
["bitfinex","SOLUSD",1723282473231,0.3446829,154.85,154.77,68.11196]
["bitfinex","SOLUSD",1723282475347,0.3446829,154.85,154.76,6.3555]
["bitfinex","SOLUSD",1723282475548,1.95961099,154.85,154.76,6.3555]
["bitfinex","SOLUSD",1723282475939,22.61,154.84,154.76,6.3555]
["bitfinex","SOLUSD",1723282476947,0.3446829,154.85,154.76,6.3555]
["bitfinex","SOLUSD",1723282478258,0.3446829,154.85,154.77,45.0]
["bitfinex","SOLUSD",1723282479656,0.3446829,154.85,154.76,6.3555]
["bitfinex","SOLUSD",1723282483554,0.3446829,154.85,154.77,45.0]
["bitfinex","SOLUSD",1723282483757,6.8026829,154.85,154.77,45.0]
["bitfinex","SOLUSD",1723282484068,0.3446829,154.85,154.77,45.0]
["bitfinex","SOLUSD",1723282484368,0.3446829,154.85,154.74,22.61]
["bitfinex","SOLUSD",1723282484369,60.5806829,154.85,154.74,22.61]
["bitfinex","SOLUSD",1723282484551,15.5806829,154.85,154.76,22.61]
["bitfinex","SOLUSD",1723282485054,0.3446829,154.85,154.76,22.61]
["bitfinex","SOLUSD",1723282485572,0.3446829,154.85,154.77,45.0]
["bitfinex","SOLUSD",1723282486970,0.3446829,154.85,154.8,22.61]
["bitfinex","SOLUSD",1723282491272,0.3446829,154.85,154.77,67.61]
["bitfinex","SOLUSD",1723282491878,0.3446829,154.85,154.78,0.12549]
["bitfinex","SOLUSD",1723282492660,0.3446829,154.85,154.78,0.25098]
["bitfinex","SOLUSD",1723282492859,0.3446829,154.85,154.79,22.73549]
["bitfinex","SOLUSD",1723282493059,0.3446829,154.85,154.8,45.0]
["bitfinex","SOLUSD",1723282494782,15.236,154.84,154.71,28.48827468]
["bitfinex","SOLUSD",1723282494961,44.3043,154.84,154.74,22.61]
["bitfinex","SOLUSD",1723282495365,6.46,154.8,154.72,22.61]
["bitfinex","SOLUSD",1723282495561,1.61537679,154.79,154.71,21.6919]
["bitfinex","SOLUSD",1723282496174,1.61530588,154.81,154.71,21.6919]
["bitfinex","SOLUSD",1723282496361,22.61,154.82,154.72,22.61]
["bitfinex","SOLUSD",1723282497280,22.61,154.82,154.73,45.12549]
["bitfinex","SOLUSD",1723282497970,24.22516264,154.82,154.72,22.61]
["bitfinex","SOLUSD",1723282498282,45.12549,154.81,154.72,22.61]
["bitfinex","SOLUSD",1723282498480,22.61,154.82,154.72,22.61]
["bitfinex","SOLUSD",1723282499853,22.61,154.82,154.73,45.0]
["bitfinex","SOLUSD",1723282502080,21.6479,154.84,154.74,22.73549]
["bitfinex","SOLUSD",1723282502272,21.6479,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1723282502585,21.6479,154.84,154.77,45.25098]
["bitfinex","SOLUSD",1723282502885,0.3446829,154.85,154.8,22.61]
["bitfinex","SOLUSD",1723282503060,0.3446829,154.85,154.81,45.0]
["bitfinex","SOLUSD",1723282503564,0.3446829,154.85,154.8,22.61]
["bitfinex","SOLUSD",1723282504884,0.3446829,154.85,154.83,0.12549]
["bitfinex","SOLUSD",1723282505383,0.3446829,154.85,154.82,22.61]
["bitfinex","SOLUSD",1723282505685,0.3446829,154.85,154.83,0.12549]
["bitfinex","SOLUSD",1723282505889,0.3446829,154.85,154.84,22.61]
["bitfinex","SOLUSD",1723282509383,0.3446829,154.85,154.84,22.86098]
["bitfinex","SOLUSD",1723282509687,0.3446829,154.85,154.84,22.61]
["bitfinex","SOLUSD",1723282511279,0.3446829,154.85,154.84,22.73549]
["bitfinex","SOLUSD",1723282511674,0.3446829,154.85,154.84,22.86098]
["bitfinex","SOLUSD",1723282512187,0.3446829,154.85,154.84,22.61]
["bitfinex","SOLUSD",1723282513089,0.3446829,154.85,154.84,22.73549]
["bitfinex","SOLUSD",1723282513288,0.3446829,154.85,154.84,67.86098]
["bitfinex","SOLUSD",1723282513499,16.1761,154.92,154.86,22.61]
["bitfinex","SOLUSD",1723282513791,35.2199,154.96,154.86,22.61]
["bitfinex","SOLUSD",1723282513792,45.421,154.96,154.87,45.0]
["bitfinex","SOLUSD",1723282513996,45.421,154.96,154.87,45.12549]
["bitfinex","SOLUSD",1723282514198,45.421,154.96,154.87,45.0]
["bitfinex","SOLUSD",1723282514578,1.61365672,154.95,154.87,45.0]
["bitfinex","SOLUSD",1723282514893,47.03464911,154.96,154.86,22.61]
["bitfinex","SOLUSD",1723282515282,45.421,154.96,154.86,22.61]
["bitfinex","SOLUSD",1723282515701,45.421,154.96,154.87,45.0]
["bitfinex","SOLUSD",1723282515883,45.421,154.96,154.86,22.61]
["bitfinex","SOLUSD",1723282516299,22.811,154.96,154.87,45.0]
["bitfinex","SOLUSD",1723282517574,22.811,154.96,154.88,22.61]
["bitfinex","SOLUSD",1723282518011,16.6544,154.96,154.88,22.61]
["bitfinex","SOLUSD",1723282518176,6.0,154.98,154.92,22.61]
["bitfinex","SOLUSD",1723282519298,6.0,154.98,154.94,22.61]
["bitfinex","SOLUSD",1723282521199,6.0,154.98,154.95,0.12549]
["bitfinex","SOLUSD",1723282521377,6.0,154.98,154.96,22.61]
["bitfinex","SOLUSD",1723282522699,6.0,154.98,154.97,45.37647]
["bitfinex","SOLUSD",1723282523988,6.0,154.98,154.97,45.50196]
["bitfinex","SOLUSD",1723282524301,6.0,154.98,154.97,61.73106]
["bitfinex","SOLUSD",1723282527893,6.0,154.98,154.97,84.34106]
["bitfinex","SOLUSD",1723282528489,6.0,154.98,154.97,84.21557]
["bitfinex","SOLUSD",1723282529207,6.0,154.98,154.97,84.34106]
["bitfinex","SOLUSD",1723282529712,6.0,154.98,154.97,84.21557]
["bitfinex","SOLUSD",1723282529902,6.0,154.98,154.97,84.34106]
["bitfinex","SOLUSD",1723282531000,6.0,154.98,154.97,68.11196]
["bitfinex","SOLUSD",1723282531391,6.0,154.98,154.97,74.26857]
["bitfinex","SOLUSD",1723282532812,6.0,154.98,154.97,74.39406]
["bitfinex","SOLUSD",1723282536233,6.0,154.98,154.97,51.78406]
["bitfinex","SOLUSD",1723282539832,6.0,154.98,154.97,62.98406]
["bitfinex","SOLUSD",1723282540032,6.0,154.98,154.97,62.85857]
["bitfinex","SOLUSD",1723282540554,6.0,154.98,154.96,11.2]
["bitfinex","SOLUSD",1723282540914,6.0,154.98,154.94,6.79637468]
["bitfinex","SOLUSD",1723282541316,6.0,154.98,154.93,11.2]
["bitfinex","SOLUSD",1723282541729,6.0,154.98,154.92,22.41]
["bitfinex","SOLUSD",1723282543339,6.0,154.98,154.92,21.91]
["bitfinex","SOLUSD",1723282543545,6.0,154.98,154.93,22.41]
["bitfinex","SOLUSD",1723282543840,1.61309425,154.97,154.9,6.79637468]
["bitfinex","SOLUSD",1723282544053,1.61309425,154.97,154.88,22.41]
["bitfinex","SOLUSD",1723282544220,6.1162,154.96,154.88,22.41]
["bitfinex","SOLUSD",1723282544826,6.1162,154.96,154.87,22.41]
["bitfinex","SOLUSD",1723282545230,6.1162,154.96,154.89,22.41]
["bitfinex","SOLUSD",1723282546250,6.1162,154.96,154.86,6.79637468]
["bitfinex","SOLUSD",1723282546543,6.1162,154.96,154.88,22.41]
["bitfinex","SOLUSD",1723282547319,6.1162,154.96,154.84,18.04510602]
["bitfinex","SOLUSD",1723282547320,15.5244,154.95,154.84,22.41]
["bitfinex","SOLUSD",1723282548540,15.5244,154.95,154.81,6.79637468]
["bitfinex","SOLUSD",1723282548746,15.5244,154.95,154.86,22.41]
["bitfinex","SOLUSD",1723282549749,17.13832882,154.95,154.84,22.41]
["bitfinex","SOLUSD",1723282550049,22.41,154.94,154.85,45.0]
["bitfinex","SOLUSD",1723282550340,15.5244,154.95,154.86,22.41]
["bitfinex","SOLUSD",1723282552028,15.5244,154.95,154.85,45.0]
["bitfinex","SOLUSD",1723282552229,15.5244,154.95,154.85,67.41]
["bitfinex","SOLUSD",1723282553149,15.5244,154.95,154.87,22.41]
["bitfinex","SOLUSD",1723282553824,15.5244,154.95,154.89,22.41]
["bitfinex","SOLUSD",1723282554754,15.5244,154.95,154.9,45.0]
["bitfinex","SOLUSD",1723282554952,15.5244,154.95,154.91,22.53549]
["bitfinex","SOLUSD",1723282555132,15.5244,154.99,154.93,22.41]
["bitfinex","SOLUSD",1723282555328,15.5244,154.99,154.94,45.0]
["bitfinex","SOLUSD",1723282555589,15.5244,154.99,154.93,22.41]
["bitfinex","SOLUSD",1723282556239,15.5244,154.99,154.91,22.41]
["bitfinex","SOLUSD",1723282557549,15.5244,154.99,154.95,22.41]
["bitfinex","SOLUSD",1723282558670,0.8446829,155.01,154.97,22.41]
["bitfinex","SOLUSD",1723282559467,0.8446829,155.01,154.95,22.41]
["bitfinex","SOLUSD",1723282560462,0.8446829,155.01,154.96,45.0]
["bitfinex","SOLUSD",1723282561155,0.8446829,155.01,154.97,22.53549]
["bitfinex","SOLUSD",1723282561361,0.8446829,155.01,154.98,45.0]
["bitfinex","SOLUSD",1723282562171,0.8446829,155.01,154.97,22.41]
["bitfinex","SOLUSD",1723282564271,0.8446829,155.01,154.96,0.12549]
["bitfinex","SOLUSD",1723282564457,0.8446829,155.01,154.91,26.79637468]
["bitfinex","SOLUSD",1723282564458,0.8446829,155.01,154.97,22.41]
["bitfinex","SOLUSD",1723282564781,0.8446829,155.01,154.98,45.0]
["bitfinex","SOLUSD",1723282565280,0.8446829,155.01,154.99,22.66098]
["bitfinex","SOLUSD",1723282565463,0.8446829,155.01,155.0,45.12549]
["bitfinex","SOLUSD",1723282565654,400.3123,155.17,155.0,45.12549]
["bitfinex","SOLUSD",1723282565655,16.0415,155.12,155.03,0.12549]
["bitfinex","SOLUSD",1723282565977,16.0415,155.12,155.08,22.41]
["bitfinex","SOLUSD",1723282566169,16.0415,155.12,155.03,52.17284468]
["bitfinex","SOLUSD",1723282566170,22.8861829,155.16,155.03,51.79637468]
["bitfinex","SOLUSD",1723282566385,28.8554,155.15,155.05,22.53549]
["bitfinex","SOLUSD",1723282566696,22.41,155.15,155.06,45.12549]
["bitfinex","SOLUSD",1723282567277,22.8861829,155.16,155.07,22.66098]
["bitfinex","SOLUSD",1723282567585,22.8861829,155.16,155.08,45.0]
["bitfinex","SOLUSD",1723282568253,22.8861829,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1723282568452,22.8861829,155.16,155.09,0.25098]
["bitfinex","SOLUSD",1723282568674,22.8861829,155.16,155.09,22.66098]
["bitfinex","SOLUSD",1723282568884,22.8861829,155.16,155.1,45.0]
["bitfinex","SOLUSD",1723282569492,22.8861829,155.16,155.09,22.78647]
["bitfinex","SOLUSD",1723282569791,22.8861829,155.16,155.1,45.0]
["bitfinex","SOLUSD",1723282570156,22.8861829,155.16,155.04,22.41]
["bitfinex","SOLUSD",1723282570382,28.8558,155.14,155.03,29.20637468]
["bitfinex","SOLUSD",1723282570695,30.46759234,155.14,155.03,29.20637468]
["bitfinex","SOLUSD",1723282570857,24.02179234,155.14,155.03,29.20637468]
["bitfinex","SOLUSD",1723282571382,22.41,155.14,155.05,22.41]
["bitfinex","SOLUSD",1723282571756,22.41,155.14,155.04,0.12549]
["bitfinex","SOLUSD",1723282571963,28.8566,155.12,154.99,22.886183]
["bitfinex","SOLUSD",1723282572154,22.41,155.08,154.99,6.79637468]
["bitfinex","SOLUSD",1723282572353,22.41,155.08,154.97,22.41]
["bitfinex","SOLUSD",1723282572556,22.41,155.08,154.95,6.79637468]
["bitfinex","SOLUSD",1723282572778,22.41,155.09,154.98,22.41]
["bitfinex","SOLUSD",1723282573797,44.675,155.1,155.0,22.41]
["bitfinex","SOLUSD",1723282573993,22.265,155.1,155.02,22.41]
["bitfinex","SOLUSD",1723282574173,16.0415,155.1,155.04,22.41]
["bitfinex","SOLUSD",1723282574685,16.0415,155.1,155.05,45.0]
["bitfinex","SOLUSD",1723282575266,44.675,155.14,155.05,45.0]
["bitfinex","SOLUSD",1723282575668,22.265,155.14,155.06,0.12549]
["bitfinex","SOLUSD",1723282575970,22.265,155.14,155.06,28.46196]
["bitfinex","SOLUSD",1723282576183,22.265,155.14,155.07,45.0]
["bitfinex","SOLUSD",1723282576694,6.8446829,155.16,155.08,28.21098]
["bitfinex","SOLUSD",1723282576986,6.8446829,155.16,155.09,45.12549]
["bitfinex","SOLUSD",1723282577160,6.8446829,155.16,155.09,45.0]
["bitfinex","SOLUSD",1723282577360,6.8446829,155.16,155.06,0.12549]
["bitfinex","SOLUSD",1723282577361,6.8446829,155.16,155.06,28.08549]
["bitfinex","SOLUSD",1723282577577,6.8446829,155.16,155.07,45.25098]
["bitfinex","SOLUSD",1723282579197,27.96,155.14,155.01,34.2139]
["bitfinex","SOLUSD",1723282579359,16.0415,155.11,155.01,27.96]
["bitfinex","SOLUSD",1723282579559,17.65360006,155.11,155.01,27.96]
["bitfinex","SOLUSD",1723282579786,16.0415,155.11,155.01,27.96]
["bitfinex","SOLUSD",1723282579965,6.2235,155.1,155.01,27.96]
["bitfinex","SOLUSD",1723282580464,16.0415,155.11,155.03,27.96]
["bitfinex","SOLUSD",1723282581376,16.0415,155.11,155.04,45.25098]
["bitfinex","SOLUSD",1723282582268,16.0415,155.11,155.04,45.0]
["bitfinex","SOLUSD",1723282583996,16.0415,155.11,155.01,27.96]
["bitfinex","SOLUSD",1723282584290,16.0415,155.11,154.99,27.96]
["bitfinex","SOLUSD",1723282584497,17.65375424,155.11,154.99,27.96]
["bitfinex","SOLUSD",1723282584702,27.96,155.1,154.99,27.96]
["bitfinex","SOLUSD",1723282584988,16.0415,155.11,154.99,27.96]
["bitfinex","SOLUSD",1723282585367,16.0415,155.11,155.01,27.96]
["bitfinex","SOLUSD",1723282586280,16.0415,155.11,155.02,45.50196]
["bitfinex","SOLUSD",1723282586475,16.0415,155.11,155.03,28.08549]
["bitfinex","SOLUSD",1723282586684,16.0415,155.11,155.02,45.37647]
["bitfinex","SOLUSD",1723282587804,16.0415,155.11,155.01,27.96]
["bitfinex","SOLUSD",1723282588671,16.0415,155.11,155.03,27.96]
["bitfinex","SOLUSD",1723282589176,16.0415,155.11,155.04,45.50196]
["bitfinex","SOLUSD",1723282589800,16.0415,155.11,155.05,27.96]
["bitfinex","SOLUSD",1723282590105,16.0415,155.11,155.06,45.25098]
["bitfinex","SOLUSD",1723282591499,6.2235,155.14,155.07,28.33647]
["bitfinex","SOLUSD",1723282591794,6.2235,155.14,155.08,45.12549]
["bitfinex","SOLUSD",1723282592405,6.2235,155.14,155.05,27.96]
["bitfinex","SOLUSD",1723282592574,6.2235,155.14,155.06,45.25098]
["bitfinex","SOLUSD",1723282593077,6.2235,155.14,155.07,0.25098]
["bitfinex","SOLUSD",1723282593280,6.2235,155.14,155.08,0.25098]
["bitfinex","SOLUSD",1723282593478,6.2235,155.14,155.08,45.25098]
["bitfinex","SOLUSD",1723282593699,22.0946829,155.16,155.08,45.25098]
["bitfinex","SOLUSD",1723282594299,22.0946829,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1723282594489,22.0946829,155.16,155.09,28.33647]
["bitfinex","SOLUSD",1723282594691,22.0946829,155.16,155.1,45.12549]
["bitfinex","SOLUSD",1723282595478,22.0946829,155.16,155.09,0.25098]
["bitfinex","SOLUSD",1723282595680,22.0946829,155.16,155.1,0.12549]
["bitfinex","SOLUSD",1723282596090,22.0946829,155.16,155.1,0.25098]
["bitfinex","SOLUSD",1723282597999,22.0946829,155.16,155.1,45.25098]
["bitfinex","SOLUSD",1723282599705,22.0946829,155.16,155.11,0.12549]
["bitfinex","SOLUSD",1723282600497,22.0946829,155.16,155.1,45.25098]
["bitfinex","SOLUSD",1723282600699,22.0946829,155.16,155.1,45.0]
["bitfinex","SOLUSD",1723282601617,22.0946829,155.16,155.11,0.25098]
["bitfinex","SOLUSD",1723282602109,22.0946829,155.16,155.1,45.0]
["bitfinex","SOLUSD",1723282604181,22.0946829,155.16,155.05,2.54620976]
["bitfinex","SOLUSD",1723282604379,44.4546829,155.16,155.05,42.36]
["bitfinex","SOLUSD",1723282604598,44.4546829,155.16,155.06,45.0]
["bitfinex","SOLUSD",1723282604999,44.4546829,155.16,155.07,22.36]
["bitfinex","SOLUSD",1723282605203,44.4546829,155.16,155.08,45.0]
["bitfinex","SOLUSD",1723282605814,22.0946829,155.16,155.08,45.0]
["bitfinex","SOLUSD",1723282606022,22.0946829,155.16,155.07,22.48549]
["bitfinex","SOLUSD",1723282606204,22.0946829,155.16,155.05,22.36]
["bitfinex","SOLUSD",1723282606205,22.36,155.14,155.05,22.36]
["bitfinex","SOLUSD",1723282606529,1.61182803,155.13,155.02,22.36]
["bitfinex","SOLUSD",1723282606687,1.61182803,155.13,155.02,29.15637468]
["bitfinex","SOLUSD",1723282606889,1.61182803,155.13,155.04,22.36]
["bitfinex","SOLUSD",1723282607089,22.36,155.14,155.04,22.36]
["bitfinex","SOLUSD",1723282607290,23.9718911,155.14,155.04,22.36]
["bitfinex","SOLUSD",1723282607588,22.36,155.14,155.04,22.36]
["bitfinex","SOLUSD",1723282608296,22.36,155.14,155.05,45.0]
["bitfinex","SOLUSD",1723282608698,44.4546829,155.16,155.06,22.36]
["bitfinex","SOLUSD",1723282608900,44.4546829,155.16,155.07,45.0]
["bitfinex","SOLUSD",1723282611315,22.0946829,155.16,155.08,22.86196]
["bitfinex","SOLUSD",1723282611508,22.0946829,155.16,155.09,45.0]
["bitfinex","SOLUSD",1723282615728,22.0946829,155.16,155.1,0.12549]
["bitfinex","SOLUSD",1723282615911,22.0946829,155.16,155.1,0.25098]
["bitfinex","SOLUSD",1723282616332,22.0946829,155.16,155.1,22.61098]
["bitfinex","SOLUSD",1723282616506,22.0946829,155.16,155.11,45.12549]
["bitfinex","SOLUSD",1723282616706,22.0946829,155.16,155.12,0.25098]
["bitfinex","SOLUSD",1723282616928,22.0946829,155.16,155.12,0.37647]
["bitfinex","SOLUSD",1723282618206,6.8446829,155.16,155.12,0.37647]
["bitfinex","SOLUSD",1723282618405,6.8446829,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1723282618622,6.8446829,155.16,155.12,22.73647]
["bitfinex","SOLUSD",1723282618828,6.8446829,155.16,155.13,45.0]
["bitfinex","SOLUSD",1723282620240,6.8446829,155.16,155.14,0.25098]
["bitfinex","SOLUSD",1723282620613,0.8446829,155.16,155.14,0.25098]
["bitfinex","SOLUSD",1723282621331,0.8446829,155.16,155.11,0.25098]
["bitfinex","SOLUSD",1723282621514,0.8446829,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1723282621708,0.8446829,155.16,155.13,45.25098]
["bitfinex","SOLUSD",1723282621914,0.8446829,155.16,155.13,45.12549]
["bitfinex","SOLUSD",1723282624008,0.8446829,155.16,155.14,0.12549]
["bitfinex","SOLUSD",1723282624228,0.8446829,155.16,155.13,45.12549]
["bitfinex","SOLUSD",1723282625110,0.8446829,155.16,155.14,0.25098]
["bitfinex","SOLUSD",1723282625435,0.8446829,155.16,155.13,45.12549]
["bitfinex","SOLUSD",1723282628626,0.8446829,155.16,155.1,2.57850476]
["bitfinex","SOLUSD",1723282628824,0.8446829,155.16,155.08,22.36]
["bitfinex","SOLUSD",1723282629708,0.8446829,155.16,155.09,11.18]
["bitfinex","SOLUSD",1723282629910,11.18,155.15,155.07,6.79637468]
["bitfinex","SOLUSD",1723282630232,16.2157,155.14,155.07,17.97637468]
["bitfinex","SOLUSD",1723282630537,16.2157,155.14,155.09,11.18]
["bitfinex","SOLUSD",1723282631210,7.2370829,155.16,155.13,11.18]
["bitfinex","SOLUSD",1723282631410,0.8446829,155.16,155.13,11.18]
["bitfinex","SOLUSD",1723282631845,0.8446829,155.16,155.11,22.35]
["bitfinex","SOLUSD",1723282632221,0.8446829,155.16,155.12,0.25098]
["bitfinex","SOLUSD",1723282632412,0.8446829,155.16,155.12,45.37647]
["bitfinex","SOLUSD",1723282632818,0.8446829,155.16,155.12,45.0]
["bitfinex","SOLUSD",1723282633638,0.8446829,155.16,155.09,29.14637468]
["bitfinex","SOLUSD",1723282634924,0.8446829,155.16,155.11,22.35]
["bitfinex","SOLUSD",1723282635124,0.8446829,155.16,155.12,45.37647]
["bitfinex","SOLUSD",1723282636927,0.8446829,155.16,155.09,6.79637468]
["bitfinex","SOLUSD",1723282637133,0.8446829,155.16,155.06,36.13404969]
["bitfinex","SOLUSD",1723282637641,23.1946829,155.16,155.06,24.95404969]
["bitfinex","SOLUSD",1723282638047,0.8446829,155.16,155.08,22.35]
["bitfinex","SOLUSD",1723282638641,0.8446829,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1723282638844,0.8446829,155.16,155.09,45.37647]
["bitfinex","SOLUSD",1723282639148,0.8446829,155.16,155.06,2.60404969]
["bitfinex","SOLUSD",1723282639327,0.8446829,155.16,155.07,22.60098]
["bitfinex","SOLUSD",1723282639644,0.8446829,155.16,155.08,45.0]
["bitfinex","SOLUSD",1723282640353,16.2157,155.11,155.05,6.79637468]
["bitfinex","SOLUSD",1723282640543,1.61217806,155.1,155.01,29.14637468]
["bitfinex","SOLUSD",1723282640718,16.2157,155.07,155.01,6.79637468]
["bitfinex","SOLUSD",1723282640926,1.61249829,155.06,154.98,6.79637468]
["bitfinex","SOLUSD",1723282641623,23.96249829,155.06,154.97,7.863729]
["bitfinex","SOLUSD",1723282641954,23.96249829,155.06,154.93,12.9065402]
["bitfinex","SOLUSD",1723282641955,22.35,155.04,154.93,12.9065402]
["bitfinex","SOLUSD",1723282642121,28.7424,155.02,154.93,6.79637468]
["bitfinex","SOLUSD",1723282642322,6.3924,155.02,154.94,22.35]
["bitfinex","SOLUSD",1723282644140,6.3924,155.02,154.96,22.35]
["bitfinex","SOLUSD",1723282645026,6.3924,155.02,154.94,22.35]
["bitfinex","SOLUSD",1723282645351,6.3924,155.02,154.92,22.35]
["bitfinex","SOLUSD",1723282645534,6.3924,155.02,154.94,22.35]
["bitfinex","SOLUSD",1723282646149,7.9265224,155.06,154.96,22.35]
["bitfinex","SOLUSD",1723282646354,6.3137,155.06,154.98,22.35]
["bitfinex","SOLUSD",1723282646525,7.9261445,155.06,154.98,22.35]
["bitfinex","SOLUSD",1723282646726,6.3137,155.06,154.98,22.35]
["bitfinex","SOLUSD",1723282648430,6.3137,155.06,155.0,22.35]
["bitfinex","SOLUSD",1723282648931,16.2157,155.07,155.04,22.35]
["bitfinex","SOLUSD",1723282649130,6.5275,155.11,155.04,22.35]
["bitfinex","SOLUSD",1723282649524,6.5275,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723282649828,6.5275,155.11,155.05,45.0]
["bitfinex","SOLUSD",1723282651452,6.5275,155.11,155.04,22.47549]
["bitfinex","SOLUSD",1723282654158,6.5275,155.11,155.06,22.35]
["bitfinex","SOLUSD",1723282654473,15.9991829,155.16,155.11,0.12549]
["bitfinex","SOLUSD",1723282654642,15.9991829,155.16,155.11,0.25098]
["bitfinex","SOLUSD",1723282654839,15.9991829,155.16,155.12,22.35]
["bitfinex","SOLUSD",1723282655641,15.9991829,155.16,155.1,22.35]
["bitfinex","SOLUSD",1723282656254,15.9991829,155.16,155.11,45.0]
["bitfinex","SOLUSD",1723282657547,0.8446829,155.16,155.12,22.47549]
["bitfinex","SOLUSD",1723282657754,0.8446829,155.16,155.13,45.12549]
["bitfinex","SOLUSD",1723282658963,0.8446829,155.16,155.1,22.47549]
["bitfinex","SOLUSD",1723282659256,0.8446829,155.16,155.11,45.0]
["bitfinex","SOLUSD",1723282660368,0.8446829,155.16,155.1,22.35]
["bitfinex","SOLUSD",1723282661159,0.8446829,155.16,155.08,22.35]
["bitfinex","SOLUSD",1723282661767,0.8446829,155.16,155.12,22.35]
["bitfinex","SOLUSD",1723282662343,0.8446829,155.16,155.13,45.0]
["bitfinex","SOLUSD",1723282664665,0.8446829,155.16,155.14,22.60098]
["bitfinex","SOLUSD",1723282664965,0.8446829,155.16,155.15,45.12549]
["bitfinex","SOLUSD",1723282665170,0.8446829,155.16,155.15,45.25098]
["bitfinex","SOLUSD",1723282665551,0.8446829,155.16,155.14,22.35]
["bitfinex","SOLUSD",1723282665945,0.8446829,155.16,155.15,0.12549]
["bitfinex","SOLUSD",1723282666249,0.8446829,155.16,155.15,45.25098]
["bitfinex","SOLUSD",1723282669254,27.7268,155.27,155.15,65.50196]
["bitfinex","SOLUSD",1723282669465,27.7268,155.27,155.17,22.35]
["bitfinex","SOLUSD",1723282669466,1.61026737,155.26,155.17,22.35]
["bitfinex","SOLUSD",1723282669652,50.0768,155.27,155.18,45.0]
["bitfinex","SOLUSD",1723282669847,56.5172,155.27,155.18,45.0]
["bitfinex","SOLUSD",1723282670048,50.0768,155.27,155.18,45.0]
["bitfinex","SOLUSD",1723282670247,1.61050528,155.26,155.18,45.0]
["bitfinex","SOLUSD",1723282672280,22.35,155.25,155.13,22.35]
["bitfinex","SOLUSD",1723282672579,1.61081376,155.24,155.13,22.35]
["bitfinex","SOLUSD",1723282672789,1.61083182,155.23,155.13,22.35]
["bitfinex","SOLUSD",1723282673293,1.61095188,155.22,155.13,22.35]
["bitfinex","SOLUSD",1723282673460,1.61095476,155.24,155.13,22.35]
["bitfinex","SOLUSD",1723282673658,1.61094956,155.23,155.13,22.35]
["bitfinex","SOLUSD",1723282674577,1.61089939,155.24,155.13,22.35]
["bitfinex","SOLUSD",1723282674784,23.96094232,155.23,155.14,45.12549]
["bitfinex","SOLUSD",1723282675783,22.35,155.23,155.14,45.12549]
["bitfinex","SOLUSD",1723282676468,1.61089891,155.26,155.17,22.35]
["bitfinex","SOLUSD",1723282676671,27.7268,155.27,155.17,22.35]
["bitfinex","SOLUSD",1723282676878,23.96063178,155.26,155.15,0.12549]
["bitfinex","SOLUSD",1723282677076,23.96063178,155.26,155.15,0.37647]
["bitfinex","SOLUSD",1723282677273,1.61063178,155.26,155.15,0.25098]
["bitfinex","SOLUSD",1723282677456,22.35,155.25,155.15,22.60098]
["bitfinex","SOLUSD",1723282677661,1.61077254,155.24,155.16,45.0]
["bitfinex","SOLUSD",1723282677861,1.61077214,155.23,155.16,45.0]
["bitfinex","SOLUSD",1723282678270,27.7268,155.27,155.16,45.0]
["bitfinex","SOLUSD",1723282678597,27.7268,155.27,155.17,0.37647]
["bitfinex","SOLUSD",1723282678598,50.0768,155.27,155.17,0.37647]
["bitfinex","SOLUSD",1723282679393,1.61056923,155.26,155.17,0.37647]
["bitfinex","SOLUSD",1723282680476,44.0768,155.27,155.17,22.72647]
["bitfinex","SOLUSD",1723282680705,1.61055842,155.26,155.18,45.0]
["bitfinex","SOLUSD",1723282680872,22.35,155.25,155.15,22.35]
["bitfinex","SOLUSD",1723282681068,1.61080326,155.24,155.15,22.35]
["bitfinex","SOLUSD",1723282681387,1.61083229,155.23,155.15,22.35]
["bitfinex","SOLUSD",1723282681687,1.61077443,155.23,155.15,22.35]
["bitfinex","SOLUSD",1723282681890,1.61077443,155.24,155.15,22.35]
["bitfinex","SOLUSD",1723282682187,1.61081035,155.23,155.15,22.35]
["bitfinex","SOLUSD",1723282682360,1.61090277,155.24,155.15,22.35]
["bitfinex","SOLUSD",1723282682684,23.96090537,155.23,155.13,22.35]
["bitfinex","SOLUSD",1723282682892,22.35,155.23,155.14,45.0]
["bitfinex","SOLUSD",1723282683281,22.35,155.23,155.14,22.35]
["bitfinex","SOLUSD",1723282683476,22.35,155.23,155.13,45.0]
["bitfinex","SOLUSD",1723282683477,15.1931,155.24,155.16,22.47549]
["bitfinex","SOLUSD",1723282683975,1.61072341,155.23,155.16,22.35]
["bitfinex","SOLUSD",1723282684163,15.1931,155.24,155.16,22.35]
["bitfinex","SOLUSD",1723282684767,15.1931,155.24,155.17,45.25098]
["bitfinex","SOLUSD",1723282687871,16.4456,155.28,155.18,22.47549]
["bitfinex","SOLUSD",1723282688074,1.61056158,155.27,155.18,22.35]
["bitfinex","SOLUSD",1723282688295,1.61056158,155.27,155.16,22.35]
["bitfinex","SOLUSD",1723282688296,22.35,155.27,155.16,22.35]
["bitfinex","SOLUSD",1723282688504,16.4456,155.28,155.18,22.35]
["bitfinex","SOLUSD",1723282688707,12.4742,155.3,155.22,22.35]
["bitfinex","SOLUSD",1723282689577,12.4742,155.3,155.23,45.0]
["bitfinex","SOLUSD",1723282689780,6.0,155.3,155.23,45.0]
["bitfinex","SOLUSD",1723282689978,6.0,155.3,155.19,20.0]
["bitfinex","SOLUSD",1723282689979,6.0,155.3,155.2,22.35]
["bitfinex","SOLUSD",1723282690195,1.61033436,155.29,155.2,22.35]
["bitfinex","SOLUSD",1723282690403,6.0,155.3,155.2,22.35]
["bitfinex","SOLUSD",1723282690598,6.0,155.3,155.22,22.35]
["bitfinex","SOLUSD",1723282690808,6.0,155.3,155.23,45.0]
["bitfinex","SOLUSD",1723282691287,6.0,155.3,155.26,22.35]
["bitfinex","SOLUSD",1723282691484,6.0,155.3,155.23,45.0]
["bitfinex","SOLUSD",1723282691700,6.0,155.3,155.19,22.35]
["bitfinex","SOLUSD",1723282692087,6.0,155.3,155.21,22.35]
["bitfinex","SOLUSD",1723282692302,6.0,155.3,155.23,22.35]
["bitfinex","SOLUSD",1723282693419,6.0,155.3,155.24,0.25098]
["bitfinex","SOLUSD",1723282693699,0.8446829,155.32,155.29,22.47549]
["bitfinex","SOLUSD",1723282693904,0.8446829,155.32,155.31,22.47549]
["bitfinex","SOLUSD",1723282694077,0.8446829,155.32,155.3,0.12549]
["bitfinex","SOLUSD",1723282694278,0.8446829,155.32,155.29,22.47549]
["bitfinex","SOLUSD",1723282694497,0.8446829,155.32,155.3,0.12549]
["bitfinex","SOLUSD",1723282694705,0.8446829,155.32,155.3,45.50196]
["bitfinex","SOLUSD",1723282695289,0.8446829,155.32,155.29,22.35]
["bitfinex","SOLUSD",1723282695491,0.8446829,155.32,155.28,0.12549]
["bitfinex","SOLUSD",1723282695800,0.8446829,155.32,155.28,45.12549]
["bitfinex","SOLUSD",1723282696107,0.8446829,155.32,155.31,22.47549]
["bitfinex","SOLUSD",1723282696304,0.8446829,155.32,155.31,67.85196]
["bitfinex","SOLUSD",1723282697402,16.4456,155.42,155.31,75.15389024]
["bitfinex","SOLUSD",1723282697706,6.4742,155.44,155.36,0.12549]
["bitfinex","SOLUSD",1723282697885,6.4742,155.44,155.36,0.50196]
["bitfinex","SOLUSD",1723282698082,6.4742,155.44,155.36,45.25098]
["bitfinex","SOLUSD",1723282698306,6.4742,155.44,155.36,0.12549]
["bitfinex","SOLUSD",1723282698605,28.8242,155.44,155.34,22.35]
["bitfinex","SOLUSD",1723282698794,22.35,155.42,155.33,0.12549]
["bitfinex","SOLUSD",1723282698989,22.35,155.42,155.33,0.25098]
["bitfinex","SOLUSD",1723282699608,22.35,155.4,155.32,45.0]
["bitfinex","SOLUSD",1723282699787,22.35,155.4,155.31,45.12549]
["bitfinex","SOLUSD",1723282699989,22.35,155.4,155.32,0.12549]
["bitfinex","SOLUSD",1723282700187,28.785,155.4,155.3,22.35]
["bitfinex","SOLUSD",1723282700394,38.7956,155.38,155.28,22.35]
["bitfinex","SOLUSD",1723282700802,38.7956,155.38,155.3,22.35]
["bitfinex","SOLUSD",1723282700803,16.4456,155.38,155.3,22.35]
["bitfinex","SOLUSD",1723282702200,38.7956,155.42,155.33,0.12549]
["bitfinex","SOLUSD",1723282702411,38.7956,155.42,155.33,0.37647]
["bitfinex","SOLUSD",1723282702590,40.40455941,155.42,155.32,22.35]
["bitfinex","SOLUSD",1723282702783,38.7956,155.42,155.32,22.35]
["bitfinex","SOLUSD",1723282702983,38.7956,155.42,155.31,0.25098]
["bitfinex","SOLUSD",1723282702984,45.2298,155.42,155.31,0.25098]
["bitfinex","SOLUSD",1723282703223,45.2298,155.42,155.31,45.37647]
["bitfinex","SOLUSD",1723282703224,38.7956,155.42,155.31,45.37647]
["bitfinex","SOLUSD",1723282703398,38.7956,155.42,155.32,0.12549]
["bitfinex","SOLUSD",1723282704480,38.7956,155.42,155.32,22.47549]
["bitfinex","SOLUSD",1723282704678,16.4456,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1723282704881,16.4456,155.42,155.35,0.37647]
["bitfinex","SOLUSD",1723282705411,16.4456,155.42,155.36,0.12549]
["bitfinex","SOLUSD",1723282705718,16.4456,155.42,155.37,0.12549]
["bitfinex","SOLUSD",1723282706014,16.4456,155.42,155.36,0.25098]
["bitfinex","SOLUSD",1723282706308,28.8242,155.44,155.36,0.25098]
["bitfinex","SOLUSD",1723282706982,6.4742,155.44,155.36,0.25098]
["bitfinex","SOLUSD",1723282708309,22.35,155.43,155.32,22.35]
["bitfinex","SOLUSD",1723282708504,6.437,155.36,155.28,7.30193024]
["bitfinex","SOLUSD",1723282708698,22.35,155.37,155.28,7.30193024]
["bitfinex","SOLUSD",1723282709886,15.6714,155.38,155.25,22.35]
["bitfinex","SOLUSD",1723282709887,28.787,155.35,155.25,22.35]
["bitfinex","SOLUSD",1723282710199,22.35,155.35,155.24,7.30193024]
["bitfinex","SOLUSD",1723282710409,22.35,155.35,155.25,22.35]
["bitfinex","SOLUSD",1723282710882,22.35,155.35,155.2,22.35]
["bitfinex","SOLUSD",1723282710883,22.35,155.29,155.18,6.2994]
["bitfinex","SOLUSD",1723282711087,22.35,155.27,155.18,6.2994]
["bitfinex","SOLUSD",1723282711286,22.35,155.25,155.15,28.816]
["bitfinex","SOLUSD",1723282713803,27.93,155.25,155.15,6.466]
["bitfinex","SOLUSD",1723282713994,34.291,155.27,155.15,34.396]
["bitfinex","SOLUSD",1723282714196,6.361,155.27,155.17,27.93]
["bitfinex","SOLUSD",1723282714593,43.6014,155.29,155.17,27.93]
["bitfinex","SOLUSD",1723282714816,43.6014,155.29,155.18,45.50196]
["bitfinex","SOLUSD",1723282715748,43.6014,155.29,155.19,27.93]
["bitfinex","SOLUSD",1723282715749,15.6714,155.29,155.19,27.93]
["bitfinex","SOLUSD",1723282716017,15.6714,155.29,155.2,45.37647]
["bitfinex","SOLUSD",1723282716211,15.6714,155.33,155.23,27.93]
["bitfinex","SOLUSD",1723282716412,15.6714,155.33,155.24,45.37647]
["bitfinex","SOLUSD",1723282717013,15.6714,155.33,155.25,0.12549]
["bitfinex","SOLUSD",1723282717222,6.361,155.36,155.25,28.05549]
["bitfinex","SOLUSD",1723282717401,6.361,155.36,155.27,0.12549]
["bitfinex","SOLUSD",1723282717602,27.93,155.33,155.23,27.93]
["bitfinex","SOLUSD",1723282717801,6.361,155.36,155.22,0.25098]
["bitfinex","SOLUSD",1723282717802,27.93,155.31,155.22,0.25098]
["bitfinex","SOLUSD",1723282718010,27.93,155.31,155.19,27.93]
["bitfinex","SOLUSD",1723282718203,34.369,155.31,155.19,27.93]
["bitfinex","SOLUSD",1723282718410,27.93,155.31,155.19,27.93]
["bitfinex","SOLUSD",1723282719305,6.4391,155.3,155.17,27.93]
["bitfinex","SOLUSD",1723282719508,43.6014,155.29,155.17,27.93]
["bitfinex","SOLUSD",1723282719715,1.61005508,155.35,155.17,27.93]
["bitfinex","SOLUSD",1723282720018,34.291,155.36,155.23,27.93]
["bitfinex","SOLUSD",1723282720335,6.4377,155.34,155.22,0.25098]
["bitfinex","SOLUSD",1723282720628,27.93,155.33,155.22,0.25098]
["bitfinex","SOLUSD",1723282720926,27.93,155.33,155.23,0.25098]
["bitfinex","SOLUSD",1723282721114,12.7979,155.36,155.23,0.25098]
["bitfinex","SOLUSD",1723282721321,15.6714,155.37,155.25,28.05549]
["bitfinex","SOLUSD",1723282721520,15.6714,155.37,155.27,0.12549]
["bitfinex","SOLUSD",1723282722035,27.93,155.34,155.23,0.12549]
["bitfinex","SOLUSD",1723282722219,27.93,155.34,155.23,45.50196]
["bitfinex","SOLUSD",1723282722840,34.3684,155.32,155.21,27.93]
["bitfinex","SOLUSD",1723282723029,27.93,155.32,155.21,27.93]
["bitfinex","SOLUSD",1723282723634,34.3691,155.3,155.16,6.466]
["bitfinex","SOLUSD",1723282723806,34.3691,155.3,155.17,27.93]
["bitfinex","SOLUSD",1723282724008,6.2085,155.31,155.21,27.93]
["bitfinex","SOLUSD",1723282724947,34.3675,155.34,155.22,0.25098]
["bitfinex","SOLUSD",1723282725138,34.3675,155.34,155.23,0.12549]
["bitfinex","SOLUSD",1723282725343,27.93,155.34,155.23,28.05549]
["bitfinex","SOLUSD",1723282725525,27.93,155.34,155.24,45.37647]
["bitfinex","SOLUSD",1723282725727,27.93,155.34,155.25,0.12549]
["bitfinex","SOLUSD",1723282725942,6.2085,155.35,155.25,28.05549]
["bitfinex","SOLUSD",1723282726237,400.2854,155.43,155.28,0.12549]
["bitfinex","SOLUSD",1723282726238,27.93,155.38,155.28,0.12549]
["bitfinex","SOLUSD",1723282726441,6.2085,155.39,155.3,0.12549]
["bitfinex","SOLUSD",1723282726614,6.4347,155.41,155.3,0.50196]
["bitfinex","SOLUSD",1723282726811,6.4347,155.41,155.3,45.50196]
["bitfinex","SOLUSD",1723282727520,49.7164,155.42,155.3,45.50196]
["bitfinex","SOLUSD",1723282727720,15.3522,155.42,155.32,0.12549]
["bitfinex","SOLUSD",1723282727939,15.3522,155.42,155.34,0.12549]
["bitfinex","SOLUSD",1723282728255,15.3522,155.42,155.32,0.37647]
["bitfinex","SOLUSD",1723282728436,15.3522,155.42,155.32,45.37647]
["bitfinex","SOLUSD",1723282728743,15.3522,155.42,155.33,0.12549]
["bitfinex","SOLUSD",1723282729040,15.3522,155.42,155.34,0.12549]
["bitfinex","SOLUSD",1723282729249,27.93,155.4,155.32,45.0]
["bitfinex","SOLUSD",1723282729950,27.93,155.38,155.29,0.12549]
["bitfinex","SOLUSD",1723282730124,27.93,155.38,155.29,0.25098]
["bitfinex","SOLUSD",1723282730324,27.93,155.4,155.3,0.12549]
["bitfinex","SOLUSD",1723282730646,27.93,155.4,155.3,0.25098]
["bitfinex","SOLUSD",1723282730846,27.93,155.4,155.3,0.12549]
["bitfinex","SOLUSD",1723282731043,34.365,155.4,155.3,0.12549]
["bitfinex","SOLUSD",1723282731251,27.93,155.4,155.3,0.12549]
["bitfinex","SOLUSD",1723282732132,34.3651,155.4,155.3,0.12549]
["bitfinex","SOLUSD",1723282733560,27.93,155.4,155.3,0.12549]
["bitfinex","SOLUSD",1723282733729,22.3,155.38,155.3,0.12549]
["bitfinex","SOLUSD",1723282734947,22.3,155.38,155.28,67.42549]
["bitfinex","SOLUSD",1723282735127,22.3,155.38,155.28,22.3]
["bitfinex","SOLUSD",1723282736141,22.3,155.36,155.26,22.3]
["bitfinex","SOLUSD",1723282736352,22.3,155.34,155.24,48.078135]
["bitfinex","SOLUSD",1723282736648,22.3,155.32,155.24,25.778135]
["bitfinex","SOLUSD",1723282736829,22.3,155.32,155.23,22.7094]
["bitfinex","SOLUSD",1723282737758,22.3,155.28,155.18,34.94890877]
["bitfinex","SOLUSD",1723282738053,23.91045868,155.28,155.18,6.4793]
["bitfinex","SOLUSD",1723282739037,22.3,155.26,155.18,6.4793]
["bitfinex","SOLUSD",1723282739236,1.61069466,155.25,155.16,16.2301]
["bitfinex","SOLUSD",1723282739544,1.61069466,155.25,155.16,17.35147176]
["bitfinex","SOLUSD",1723282740459,1.61065857,155.24,155.16,17.35147176]
["bitfinex","SOLUSD",1723282740792,27.92,155.27,155.16,17.35147176]
["bitfinex","SOLUSD",1723282740793,1.61066302,155.26,155.16,17.35147176]
["bitfinex","SOLUSD",1723282741547,6.4391,155.31,155.16,17.35147176]
["bitfinex","SOLUSD",1723282741548,27.92,155.29,155.18,0.12549]
["bitfinex","SOLUSD",1723282741848,27.92,155.29,155.2,0.12549]
["bitfinex","SOLUSD",1723282742165,27.92,155.29,155.2,0.25098]
["bitfinex","SOLUSD",1723282742653,27.92,155.31,155.2,0.25098]
["bitfinex","SOLUSD",1723282742856,27.92,155.31,155.22,0.12549]
["bitfinex","SOLUSD",1723282743024,15.3522,155.32,155.22,45.25098]
["bitfinex","SOLUSD",1723282743440,15.3522,155.32,155.22,0.25098]
["bitfinex","SOLUSD",1723282743760,6.2085,155.36,155.25,27.92]
["bitfinex","SOLUSD",1723282744640,43.9522,155.37,155.26,0.25098]
["bitfinex","SOLUSD",1723282744848,43.9522,155.37,155.27,0.12549]
["bitfinex","SOLUSD",1723282745065,16.0322,155.37,155.27,28.17098]
["bitfinex","SOLUSD",1723282745374,43.9522,155.37,155.28,0.12549]
["bitfinex","SOLUSD",1723282745662,43.9522,155.37,155.26,45.12549]
["bitfinex","SOLUSD",1723282745969,43.9522,155.37,155.27,0.12549]
["bitfinex","SOLUSD",1723282746147,43.9522,155.37,155.27,0.25098]
["bitfinex","SOLUSD",1723282747383,1.6095689,155.38,155.28,0.25098]
["bitfinex","SOLUSD",1723282747545,1.6095689,155.38,155.29,0.12549]
["bitfinex","SOLUSD",1723282748371,27.92,155.37,155.27,0.25098]
["bitfinex","SOLUSD",1723282748575,1.60956968,155.36,155.28,0.12549]
["bitfinex","SOLUSD",1723282749071,1.60956968,155.36,155.27,0.25098]
["bitfinex","SOLUSD",1723282749272,1.60956968,155.36,155.27,0.12549]
["bitfinex","SOLUSD",1723282749450,1.60956968,155.36,155.27,0.25098]
["bitfinex","SOLUSD",1723282749867,1.60956968,155.36,155.27,0.12549]
["bitfinex","SOLUSD",1723282750370,1.60956968,155.36,155.26,45.0]
["bitfinex","SOLUSD",1723282750575,8.04616968,155.36,155.25,43.9941]
["bitfinex","SOLUSD",1723282750761,34.3571,155.35,155.25,16.0741]
["bitfinex","SOLUSD",1723282750960,1.60987391,155.34,155.25,16.0741]
["bitfinex","SOLUSD",1723282751667,27.92,155.35,155.23,33.9463]
["bitfinex","SOLUSD",1723282752050,1.61000203,155.34,155.23,33.9463]
["bitfinex","SOLUSD",1723282752253,27.92,155.33,155.23,6.0263]
["bitfinex","SOLUSD",1723282752648,6.4392,155.4,155.23,33.9463]
["bitfinex","SOLUSD",1723282752967,34.3562,155.37,155.24,28.04549]
["bitfinex","SOLUSD",1723282753280,27.92,155.37,155.26,28.04549]
["bitfinex","SOLUSD",1723282753571,27.92,155.37,155.28,0.12549]
["bitfinex","SOLUSD",1723282754149,27.92,155.39,155.28,0.12549]
["bitfinex","SOLUSD",1723282754476,43.9522,155.41,155.3,28.04549]
["bitfinex","SOLUSD",1723282754766,43.9522,155.41,155.31,45.12549]
["bitfinex","SOLUSD",1723282754950,43.9522,155.41,155.29,16.32508]
["bitfinex","SOLUSD",1723282755148,27.92,155.39,155.29,16.0741]
["bitfinex","SOLUSD",1723282755356,27.92,155.37,155.27,0.12549]
["bitfinex","SOLUSD",1723282755560,1.60968843,155.36,155.24,43.9941]
["bitfinex","SOLUSD",1723282755762,1.60968843,155.36,155.25,45.0]
["bitfinex","SOLUSD",1723282756060,34.3563,155.37,155.24,43.9941]
["bitfinex","SOLUSD",1723282756574,27.92,155.35,155.24,43.9941]
["bitfinex","SOLUSD",1723282757373,27.92,155.35,155.25,45.37647]
["bitfinex","SOLUSD",1723282757575,27.92,155.37,155.25,45.37647]
["bitfinex","SOLUSD",1723282757755,27.92,155.37,155.26,0.12549]
["bitfinex","SOLUSD",1723282757957,27.92,155.37,155.25,45.37647]
["bitfinex","SOLUSD",1723282758283,16.0322,155.41,155.24,16.0741]
["bitfinex","SOLUSD",1723282758284,27.92,155.33,155.24,16.0741]
["bitfinex","SOLUSD",1723282758572,1.61004221,155.32,155.24,16.0741]
["bitfinex","SOLUSD",1723282758960,27.92,155.33,155.24,16.0741]
["bitfinex","SOLUSD",1723282759164,27.92,155.35,155.24,16.0741]
["bitfinex","SOLUSD",1723282759360,27.92,155.35,155.24,43.9941]
["bitfinex","SOLUSD",1723282759584,27.92,155.35,155.25,0.12549]
["bitfinex","SOLUSD",1723282759775,27.92,155.35,155.25,45.12549]
["bitfinex","SOLUSD",1723282759988,27.92,155.33,155.24,16.0741]
["bitfinex","SOLUSD",1723282760394,27.92,155.33,155.23,6.0263]
["bitfinex","SOLUSD",1723282760594,27.92,155.35,155.23,6.0263]
["bitfinex","SOLUSD",1723282760777,27.92,155.37,155.24,27.92]
["bitfinex","SOLUSD",1723282760979,27.92,155.37,155.26,27.92]
["bitfinex","SOLUSD",1723282761581,27.92,155.37,155.28,0.12549]
["bitfinex","SOLUSD",1723282761894,6.4392,155.4,155.28,0.12549]
["bitfinex","SOLUSD",1723282761895,27.92,155.39,155.28,0.12549]
["bitfinex","SOLUSD",1723282762694,34.3554,155.39,155.28,0.12549]
["bitfinex","SOLUSD",1723282763069,34.3554,155.39,155.28,16.19959]
["bitfinex","SOLUSD",1723282763297,34.3554,155.39,155.29,0.12549]
["bitfinex","SOLUSD",1723282764189,27.92,155.39,155.29,0.12549]
["bitfinex","SOLUSD",1723282764378,27.92,155.39,155.29,45.37647]
["bitfinex","SOLUSD",1723282765372,6.4359,155.38,155.28,16.0741]
["bitfinex","SOLUSD",1723282765588,27.92,155.37,155.28,16.0741]
["bitfinex","SOLUSD",1723282765985,34.3564,155.37,155.28,16.0741]
["bitfinex","SOLUSD",1723282766386,27.92,155.37,155.28,16.0741]
["bitfinex","SOLUSD",1723282766592,34.3563,155.37,155.28,16.0741]
["bitfinex","SOLUSD",1723282766796,27.92,155.37,155.28,16.0741]
["bitfinex","SOLUSD",1723282767102,6.4366,155.36,155.28,16.0741]
["bitfinex","SOLUSD",1723282767399,34.3562,155.37,155.28,16.0741]
["bitfinex","SOLUSD",1723282768089,27.92,155.37,155.28,16.0741]
["bitfinex","SOLUSD",1723282770495,34.3562,155.37,155.28,16.0741]
["bitfinex","SOLUSD",1723282770816,27.92,155.37,155.28,16.0741]
["bitfinex","SOLUSD",1723282771375,34.3564,155.37,155.28,16.0741]
["bitfinex","SOLUSD",1723282771802,22.31,155.36,155.28,16.0741]
["bitfinex","SOLUSD",1723282772676,28.7467,155.36,155.28,16.0741]
["bitfinex","SOLUSD",1723282772879,22.31,155.34,155.28,16.0741]
["bitfinex","SOLUSD",1723282773101,30.35740375,155.34,155.24,16.1094]
["bitfinex","SOLUSD",1723282773401,22.31,155.32,155.24,16.1094]
["bitfinex","SOLUSD",1723282773779,27.9,155.34,155.24,16.1094]
["bitfinex","SOLUSD",1723282774577,27.9,155.34,155.25,45.12549]
["bitfinex","SOLUSD",1723282774782,27.9,155.34,155.26,0.25098]
["bitfinex","SOLUSD",1723282776479,27.9,155.36,155.26,0.25098]
["bitfinex","SOLUSD",1723282776679,34.3368,155.36,155.26,0.25098]
["bitfinex","SOLUSD",1723282778580,27.9,155.34,155.24,44.0094]
["bitfinex","SOLUSD",1723282779391,34.3378,155.34,155.24,16.1094]
["bitfinex","SOLUSD",1723282779983,27.9,155.32,155.24,16.1094]
["bitfinex","SOLUSD",1723282782212,27.9,155.34,155.25,45.37647]
["bitfinex","SOLUSD",1723282782415,27.9,155.34,155.25,45.0]
["bitfinex","SOLUSD",1723282782712,27.9,155.34,155.24,44.0094]
["bitfinex","SOLUSD",1723282783009,27.9,155.34,155.25,0.12549]
["bitfinex","SOLUSD",1723282783191,27.9,155.34,155.25,45.37647]
["bitfinex","SOLUSD",1723282783513,27.9,155.34,155.25,0.37647]
["bitfinex","SOLUSD",1723282783697,27.9,155.34,155.25,45.37647]
["bitfinex","SOLUSD",1723282785413,27.9,155.36,155.25,45.37647]
["bitfinex","SOLUSD",1723282785913,34.3369,155.36,155.25,45.37647]
["bitfinex","SOLUSD",1723282786105,6.4371,155.35,155.25,45.37647]
["bitfinex","SOLUSD",1723282788109,34.3366,155.36,155.25,45.37647]
["bitfinex","SOLUSD",1723282789791,6.437,155.35,155.25,45.37647]
["bitfinex","SOLUSD",1723282791091,34.3366,155.36,155.25,45.37647]
["bitfinex","SOLUSD",1723282792294,6.4371,155.35,155.25,45.37647]
["bitfinex","SOLUSD",1723282793512,17.69418592,155.43,155.28,0.12549]
["bitfinex","SOLUSD",1723282793719,28.7356,155.39,155.29,22.3]
["bitfinex","SOLUSD",1723282795419,22.3,155.37,155.27,38.7349]
["bitfinex","SOLUSD",1723282796015,28.7362,155.37,155.27,38.7349]
["bitfinex","SOLUSD",1723282796620,22.3,155.37,155.27,38.7349]
["bitfinex","SOLUSD",1723282797732,22.3,155.35,155.27,16.4349]
["bitfinex","SOLUSD",1723282797902,28.7371,155.35,155.27,16.4349]
["bitfinex","SOLUSD",1723282798099,28.7396,155.29,155.23,16.4349]
["bitfinex","SOLUSD",1723282798327,1.61041513,155.28,155.23,16.4349]
["bitfinex","SOLUSD",1723282798636,22.3,155.27,155.23,16.4349]
["bitfinex","SOLUSD",1723282799428,8.04936167,155.31,155.23,16.4349]
["bitfinex","SOLUSD",1723282799724,22.3,155.29,155.23,16.4349]
["bitfinex","SOLUSD",1723282799903,22.3,155.31,155.23,16.4349]
["bitfinex","SOLUSD",1723282801134,22.3,155.33,155.24,22.55098]
["bitfinex","SOLUSD",1723282801342,6.4366,155.36,155.24,22.55098]
["bitfinex","SOLUSD",1723282801626,22.3,155.38,155.29,16.4349]
["bitfinex","SOLUSD",1723282802040,30.34568983,155.38,155.29,16.4349]
["bitfinex","SOLUSD",1723282802327,22.3,155.36,155.29,16.4349]
["bitfinex","SOLUSD",1723282802806,6.4354,155.39,155.29,16.4349]
["bitfinex","SOLUSD",1723282803006,22.3,155.37,155.29,16.4349]
["bitfinex","SOLUSD",1723282805925,22.3,155.38,155.29,16.4349]
["bitfinex","SOLUSD",1723282810020,22.3,155.36,155.29,16.4349]
["bitfinex","SOLUSD",1723282810243,22.3,155.34,155.29,16.4349]
["bitfinex","SOLUSD",1723282810543,22.3,155.36,155.29,16.4349]
["bitfinex","SOLUSD",1723282811537,28.7366,155.36,155.29,16.4349]
["bitfinex","SOLUSD",1723282812830,22.3,155.36,155.29,16.4349]
["bitfinex","SOLUSD",1723282820212,22.3,155.32,155.25,22.309]
["bitfinex","SOLUSD",1723282820817,1.61012044,155.31,155.25,22.309]
["bitfinex","SOLUSD",1723282821019,22.3,155.32,155.25,22.309]
["bitfinex","SOLUSD",1723282821217,1.61011059,155.31,155.25,22.309]
["bitfinex","SOLUSD",1723282821529,22.3,155.32,155.25,22.309]
["bitfinex","SOLUSD",1723282825851,22.3,155.36,155.26,0.12549]
["bitfinex","SOLUSD",1723282826014,22.3,155.36,155.27,22.3]
["bitfinex","SOLUSD",1723282828858,6.73090684,155.42,155.32,0.12549]
["bitfinex","SOLUSD",1723282829014,22.3,155.43,155.33,38.5489]
["bitfinex","SOLUSD",1723282829437,22.3,155.41,155.33,16.2489]
["bitfinex","SOLUSD",1723282831126,15.5289,155.46,155.34,0.25098]
["bitfinex","SOLUSD",1723282831333,22.3,155.44,155.34,45.25098]
["bitfinex","SOLUSD",1723282832149,0.8446829,155.47,155.37,22.3]
["bitfinex","SOLUSD",1723282832336,0.8446829,155.47,155.36,16.37439]
["bitfinex","SOLUSD",1723282832337,0.8446829,155.47,155.39,22.42549]
["bitfinex","SOLUSD",1723282832549,0.8446829,155.47,155.4,45.25098]
["bitfinex","SOLUSD",1723282832838,0.8446829,155.47,155.39,22.42549]
["bitfinex","SOLUSD",1723282833019,0.8446829,155.47,155.4,45.25098]
["bitfinex","SOLUSD",1723282834431,0.8446829,155.47,155.39,0.12549]
["bitfinex","SOLUSD",1723282834634,0.8446829,155.47,155.39,67.67647]
["bitfinex","SOLUSD",1723282836343,22.3,155.45,155.38,6.421]
["bitfinex","SOLUSD",1723282836641,0.8446829,155.47,155.38,6.421]
["bitfinex","SOLUSD",1723282836853,22.3,155.46,155.38,6.421]
["bitfinex","SOLUSD",1723282837640,7.2767829,155.47,155.38,6.421]
["bitfinex","SOLUSD",1723282837864,22.3,155.45,155.38,6.421]
["bitfinex","SOLUSD",1723282838766,23.1446829,155.47,155.39,0.12549]
["bitfinex","SOLUSD",1723282839359,0.8446829,155.47,155.39,45.50196]
["bitfinex","SOLUSD",1723282839661,0.8446829,155.47,155.41,0.12549]
["bitfinex","SOLUSD",1723282839862,0.8446829,155.47,155.41,45.50196]
["bitfinex","SOLUSD",1723282842853,0.8446829,155.47,155.44,22.3]
["bitfinex","SOLUSD",1723282843062,0.8446829,155.47,155.45,45.37647]
["bitfinex","SOLUSD",1723282843843,22.3,155.54,155.46,15.4179]
["bitfinex","SOLUSD",1723282844256,384.2,155.56,155.47,51.89278]
["bitfinex","SOLUSD",1723282844448,384.2,155.56,155.48,0.12549]
["bitfinex","SOLUSD",1723282844863,384.2,155.56,155.48,0.25098]
["bitfinex","SOLUSD",1723282845066,384.2,155.56,155.49,0.25098]
["bitfinex","SOLUSD",1723282845271,384.2,155.56,155.47,6.6418]
["bitfinex","SOLUSD",1723282845446,22.3,155.55,155.47,6.6418]
["bitfinex","SOLUSD",1723282846264,22.3,155.55,155.48,45.25098]
["bitfinex","SOLUSD",1723282846651,384.2,155.56,155.48,45.25098]
["bitfinex","SOLUSD",1723282847069,22.3,155.57,155.48,45.25098]
["bitfinex","SOLUSD",1723282848378,6.4279,155.57,155.48,45.25098]
["bitfinex","SOLUSD",1723282848572,22.3,155.57,155.48,45.25098]
["bitfinex","SOLUSD",1723282848943,22.3,155.57,155.49,0.12549]
["bitfinex","SOLUSD",1723282849645,22.3,155.57,155.48,45.25098]
["bitfinex","SOLUSD",1723282850956,275.5344,155.62,155.49,22.42549]
["bitfinex","SOLUSD",1723282851161,22.3,155.59,155.5,0.12549]
["bitfinex","SOLUSD",1723282851356,22.3,155.59,155.49,22.3]
["bitfinex","SOLUSD",1723282851559,28.7271,155.59,155.49,22.3]
["bitfinex","SOLUSD",1723282852071,22.3,155.57,155.49,22.3]
["bitfinex","SOLUSD",1723282853176,28.728,155.57,155.48,45.25098]
["bitfinex","SOLUSD",1723282853353,1.60741518,155.56,155.48,45.12549]
["bitfinex","SOLUSD",1723282853852,22.3,155.55,155.47,6.6418]
["bitfinex","SOLUSD",1723282854055,22.3,155.6,155.47,6.6418]
["bitfinex","SOLUSD",1723282854056,22.3,155.53,155.47,6.6418]
["bitfinex","SOLUSD",1723282854359,22.3,155.51,155.47,6.6418]
["bitfinex","SOLUSD",1723282854571,1.60798524,155.5,155.47,6.6418]
["bitfinex","SOLUSD",1723282855064,22.3,155.49,155.46,15.4179]
["bitfinex","SOLUSD",1723282855270,1.60813824,155.57,155.46,15.4179]
["bitfinex","SOLUSD",1723282855562,22.3,155.52,155.46,15.4179]
["bitfinex","SOLUSD",1723282856272,22.3,155.5,155.46,15.4179]
["bitfinex","SOLUSD",1723282857179,22.3,155.5,155.43,6.6418]
["bitfinex","SOLUSD",1723282858180,22.3,155.52,155.43,6.6418]
["bitfinex","SOLUSD",1723282858366,6.4293,155.54,155.43,28.9418]
["bitfinex","SOLUSD",1723282858680,22.3,155.52,155.43,28.9418]
["bitfinex","SOLUSD",1723282859694,22.3,155.52,155.44,0.25098]
["bitfinex","SOLUSD",1723282859878,22.3,155.52,155.44,45.25098]
["bitfinex","SOLUSD",1723282860354,15.9082,155.58,155.45,22.3]
["bitfinex","SOLUSD",1723282860554,22.3,155.54,155.45,22.3]
["bitfinex","SOLUSD",1723282860781,22.3,155.54,155.44,45.37647]
["bitfinex","SOLUSD",1723282861282,15.9082,155.58,155.44,45.37647]
["bitfinex","SOLUSD",1723282861283,22.3,155.56,155.47,22.42549]
["bitfinex","SOLUSD",1723282861579,22.3,155.56,155.49,6.6418]
["bitfinex","SOLUSD",1723282863671,6.4264,155.61,155.5,0.25098]
["bitfinex","SOLUSD",1723282863877,22.3,155.59,155.49,28.9418]
["bitfinex","SOLUSD",1723282864061,22.3,155.55,155.49,6.6418]
["bitfinex","SOLUSD",1723282864586,28.7288,155.55,155.49,6.6418]
["bitfinex","SOLUSD",1723282864761,22.3,155.55,155.49,6.6418]
["bitfinex","SOLUSD",1723282866780,22.3,155.57,155.49,6.6418]
["bitfinex","SOLUSD",1723282867568,6.4287,155.56,155.49,6.6418]
["bitfinex","SOLUSD",1723282868087,6.4284,155.56,155.49,6.6418]
["bitfinex","SOLUSD",1723282868283,22.3,155.57,155.49,6.6418]
["bitfinex","SOLUSD",1723282869800,28.7281,155.57,155.49,6.6418]
["bitfinex","SOLUSD",1723282870094,22.3,155.55,155.49,6.6418]
["bitfinex","SOLUSD",1723282870385,22.3,155.51,155.44,6.0699]
["bitfinex","SOLUSD",1723282870593,22.3,155.48,155.44,6.0699]
["bitfinex","SOLUSD",1723282870967,22.3,155.46,155.35,44.5211]
["bitfinex","SOLUSD",1723282873115,22.3,155.46,155.37,22.3]
["bitfinex","SOLUSD",1723282873290,6.4298,155.53,155.42,16.1512]
["bitfinex","SOLUSD",1723282873475,22.3,155.51,155.42,16.1512]
["bitfinex","SOLUSD",1723282873679,6.4292,155.54,155.43,22.3]
["bitfinex","SOLUSD",1723282873981,22.3,155.52,155.43,22.3]
["bitfinex","SOLUSD",1723282876906,22.3,155.54,155.46,6.0699]
["bitfinex","SOLUSD",1723282878296,28.7292,155.54,155.46,6.0699]
["bitfinex","SOLUSD",1723282878596,22.3,155.52,155.46,6.0699]
["bitfinex","SOLUSD",1723282878806,28.73,155.52,155.46,6.0699]
["bitfinex","SOLUSD",1723282879103,6.4305,155.51,155.46,6.0699]
["bitfinex","SOLUSD",1723282879307,1.60813712,155.5,155.46,6.0699]
["bitfinex","SOLUSD",1723282879475,6.4305,155.51,155.46,6.0699]
["bitfinex","SOLUSD",1723282880381,28.73,155.52,155.46,6.0699]
["bitfinex","SOLUSD",1723282881393,22.3,155.5,155.46,6.0699]
["bitfinex","SOLUSD",1723282882279,22.3,155.52,155.46,6.0699]
["bitfinex","SOLUSD",1723282885705,22.3,155.5,155.46,6.0699]
["bitfinex","SOLUSD",1723282887002,22.3,155.52,155.46,6.0699]
["bitfinex","SOLUSD",1723282887609,28.73,155.52,155.46,6.0699]
["bitfinex","SOLUSD",1723282887909,22.3,155.52,155.46,6.0699]
["bitfinex","SOLUSD",1723282889302,28.7303,155.52,155.46,6.0699]
["bitfinex","SOLUSD",1723282891484,6.4308,155.51,155.46,6.0699]
["bitfinex","SOLUSD",1723282891690,22.3,155.5,155.46,6.0699]
["bitfinex","SOLUSD",1723282892119,23.90812551,155.5,155.46,6.0699]
["bitfinex","SOLUSD",1723282892605,22.3,155.5,155.46,6.0699]
["bitfinex","SOLUSD",1723282893404,22.3,155.52,155.46,6.0699]
["bitfinex","SOLUSD",1723282894916,28.73,155.52,155.46,6.0699]
["bitfinex","SOLUSD",1723282896221,22.3,155.5,155.42,22.7908]
["bitfinex","SOLUSD",1723282896510,16.0719,155.56,155.42,22.7908]
["bitfinex","SOLUSD",1723282896511,22.3,155.48,155.42,22.7908]
["bitfinex","SOLUSD",1723282897194,22.3,155.46,155.42,22.7908]
["bitfinex","SOLUSD",1723282897398,22.3,155.44,155.38,22.2693]
["bitfinex","SOLUSD",1723282897708,1.60885288,155.43,155.38,22.2693]
["bitfinex","SOLUSD",1723282898010,22.3,155.44,155.38,22.2693]
["bitfinex","SOLUSD",1723282904722,22.3,155.4,155.34,22.3108]
["bitfinex","SOLUSD",1723282905215,253.2,155.49,155.34,22.3108]
["bitfinex","SOLUSD",1723282905216,22.3,155.42,155.34,22.3108]
["bitfinex","SOLUSD",1723282905418,22.3,155.44,155.34,44.6108]
["bitfinex","SOLUSD",1723282906109,22.3,155.44,155.35,0.12549]
["bitfinex","SOLUSD",1723282906307,22.3,155.44,155.34,44.6108]
["bitfinex","SOLUSD",1723282908212,22.3,155.42,155.32,22.3]
["bitfinex","SOLUSD",1723282908411,22.3,155.4,155.31,22.3108]
["bitfinex","SOLUSD",1723282910224,22.3,155.4,155.32,0.12549]
["bitfinex","SOLUSD",1723282911131,22.3,155.42,155.33,6.3013]
["bitfinex","SOLUSD",1723282916117,23.90906974,155.42,155.33,6.3013]
["bitfinex","SOLUSD",1723282917021,28.7341,155.42,155.33,6.3013]
["bitfinex","SOLUSD",1723282917516,22.3,155.42,155.33,6.3013]
["bitfinex","SOLUSD",1723282917933,22.3,155.42,155.35,16.0095]
["bitfinex","SOLUSD",1723282919753,259.7217,155.49,155.3,1.12048333]
["bitfinex","SOLUSD",1723282919754,22.3,155.39,155.32,6.3013]
["bitfinex","SOLUSD",1723282919924,1.60926735,155.38,155.32,6.3013]
["bitfinex","SOLUSD",1723282920129,22.3,155.37,155.32,6.3013]
["bitfinex","SOLUSD",1723282920436,28.7371,155.35,155.3,16.0095]
["bitfinex","SOLUSD",1723282920633,22.3,155.35,155.3,16.0095]
["bitfinex","SOLUSD",1723282920834,22.3,155.33,155.28,6.3013]
["bitfinex","SOLUSD",1723282922759,22.3,155.35,155.28,6.3013]
["bitfinex","SOLUSD",1723282923742,22.3,155.33,155.28,6.3013]
["bitfinex","SOLUSD",1723282924151,22.3,155.35,155.28,6.3013]
["bitfinex","SOLUSD",1723282924843,22.3,155.33,155.28,6.3013]
["bitfinex","SOLUSD",1723282926143,28.7379,155.33,155.28,6.3013]
["bitfinex","SOLUSD",1723282926557,22.3,155.31,155.23,7.36466879]
["bitfinex","SOLUSD",1723282926720,22.3,155.27,155.19,6.2438]
["bitfinex","SOLUSD",1723282929933,28.7404,155.27,155.19,6.2438]
["bitfinex","SOLUSD",1723282930254,6.4408,155.26,155.19,6.2438]
["bitfinex","SOLUSD",1723282930844,1.61082713,155.26,155.19,6.2438]
["bitfinex","SOLUSD",1723282931750,23.910802,155.25,155.19,6.2438]
["bitfinex","SOLUSD",1723282932056,22.3,155.25,155.19,6.2438]
["bitfinex","SOLUSD",1723282932426,22.3,155.27,155.19,6.2438]
["bitfinex","SOLUSD",1723282932628,6.4395,155.3,155.2,22.3]
["bitfinex","SOLUSD",1723282932846,22.3,155.29,155.2,22.3]
["bitfinex","SOLUSD",1723282934929,6.2096,155.34,155.22,22.3]
["bitfinex","SOLUSD",1723282934930,22.3,155.33,155.22,22.3]
["bitfinex","SOLUSD",1723282935134,6.4385,155.32,155.22,22.3]
["bitfinex","SOLUSD",1723282935452,28.7379,155.33,155.22,22.3]
["bitfinex","SOLUSD",1723282935652,6.4385,155.32,155.22,22.3]
["bitfinex","SOLUSD",1723282936653,22.3,155.31,155.22,22.3]
["bitfinex","SOLUSD",1723282936827,28.7388,155.31,155.21,0.12549]
["bitfinex","SOLUSD",1723282937231,22.3,155.31,155.21,45.25098]
["bitfinex","SOLUSD",1723282937452,1.61025787,155.3,155.21,45.25098]
["bitfinex","SOLUSD",1723282937853,1.61025787,155.3,155.21,0.12549]
["bitfinex","SOLUSD",1723282938038,28.739,155.31,155.2,22.3]
["bitfinex","SOLUSD",1723282938735,6.2096,155.38,155.22,37.93449]
["bitfinex","SOLUSD",1723282938944,22.3,155.37,155.26,22.3]
["bitfinex","SOLUSD",1723282939135,22.3,155.37,155.27,15.63449]
["bitfinex","SOLUSD",1723282939335,22.3,155.37,155.28,22.3]
["bitfinex","SOLUSD",1723282939962,281.9356,155.39,155.29,6.2438]
["bitfinex","SOLUSD",1723282940264,28.7356,155.39,155.29,6.2438]
["bitfinex","SOLUSD",1723282940565,22.3,155.39,155.3,22.3]
["bitfinex","SOLUSD",1723282940861,28.7346,155.41,155.3,22.3]
["bitfinex","SOLUSD",1723282941044,28.7346,155.41,155.31,45.25098]
["bitfinex","SOLUSD",1723282941556,28.7346,155.41,155.3,22.3]
["bitfinex","SOLUSD",1723282941755,28.7346,155.41,155.31,0.12549]
["bitfinex","SOLUSD",1723282941958,22.3,155.41,155.31,0.12549]
["bitfinex","SOLUSD",1723282942136,22.3,155.41,155.31,45.25098]
["bitfinex","SOLUSD",1723282942338,28.7346,155.41,155.31,45.25098]
["bitfinex","SOLUSD",1723282942955,28.7346,155.41,155.31,0.12549]
["bitfinex","SOLUSD",1723282943958,22.3,155.39,155.3,22.3]
["bitfinex","SOLUSD",1723282944457,28.7355,155.39,155.3,22.3]
["bitfinex","SOLUSD",1723282945337,28.7355,155.39,155.29,28.66929]
["bitfinex","SOLUSD",1723282945539,22.3,155.39,155.3,0.12549]
["bitfinex","SOLUSD",1723282946259,22.3,155.39,155.3,45.12549]
["bitfinex","SOLUSD",1723282947057,15.7596,155.47,155.33,22.3]
["bitfinex","SOLUSD",1723282947270,22.3,155.43,155.33,22.3]
["bitfinex","SOLUSD",1723282947840,6.4345,155.42,155.32,0.25098]
["bitfinex","SOLUSD",1723282948046,22.3,155.43,155.31,22.42549]
["bitfinex","SOLUSD",1723282948047,22.3,155.41,155.31,22.42549]
["bitfinex","SOLUSD",1723282948244,22.3,155.41,155.32,45.37647]
["bitfinex","SOLUSD",1723282949444,22.3,155.39,155.29,28.5438]
["bitfinex","SOLUSD",1723282949668,22.3,155.39,155.3,20.0]
["bitfinex","SOLUSD",1723282949858,23.90933952,155.39,155.3,20.0]
["bitfinex","SOLUSD",1723282950170,22.3,155.37,155.29,6.2438]
["bitfinex","SOLUSD",1723282950372,1.60949394,155.36,155.29,6.2438]
["bitfinex","SOLUSD",1723282950566,1.60949345,155.35,155.29,6.2438]
["bitfinex","SOLUSD",1723282951671,1.60949263,155.36,155.29,6.2438]
["bitfinex","SOLUSD",1723282952379,1.60949418,155.35,155.29,6.2438]
["bitfinex","SOLUSD",1723282953279,1.60961219,155.34,155.29,6.2438]
["bitfinex","SOLUSD",1723282953781,22.3,155.37,155.29,6.2438]
["bitfinex","SOLUSD",1723282957458,1.60954038,155.36,155.29,6.2438]
["bitfinex","SOLUSD",1723282957667,1.60954261,155.35,155.29,6.2438]
["bitfinex","SOLUSD",1723282958178,23.90954214,155.37,155.29,6.2438]
["bitfinex","SOLUSD",1723282958962,22.3,155.37,155.29,6.2438]
["bitfinex","SOLUSD",1723282960482,22.3,155.39,155.29,28.5438]
["bitfinex","SOLUSD",1723282960653,22.3,155.39,155.3,45.25098]
["bitfinex","SOLUSD",1723282960855,22.3,155.39,155.29,28.5438]
["bitfinex","SOLUSD",1723282962276,22.3,155.35,155.27,15.509]
["bitfinex","SOLUSD",1723282962478,22.3,155.33,155.23,22.3]
["bitfinex","SOLUSD",1723282962778,23.90995233,155.33,155.23,22.3]
["bitfinex","SOLUSD",1723282963081,22.3,155.33,155.23,22.3]
["bitfinex","SOLUSD",1723282964379,22.3,155.35,155.25,22.3]
["bitfinex","SOLUSD",1723282965477,23.90989548,155.35,155.25,22.3]
["bitfinex","SOLUSD",1723282966008,30.34699548,155.35,155.25,22.3]
["bitfinex","SOLUSD",1723282966867,22.3,155.33,155.25,22.3]
["bitfinex","SOLUSD",1723282973373,1.61004998,155.32,155.25,22.3]
["bitfinex","SOLUSD",1723282973577,22.3,155.33,155.25,22.3]
["bitfinex","SOLUSD",1723282974077,22.3,155.33,155.22,21.6471]
["bitfinex","SOLUSD",1723282974285,22.3,155.33,155.23,67.55098]
["bitfinex","SOLUSD",1723282976874,8.1808465,155.39,155.25,22.3]
["bitfinex","SOLUSD",1723282977067,22.3,155.38,155.27,22.3]
["bitfinex","SOLUSD",1723282977262,22.3,155.38,155.28,0.12549]
["bitfinex","SOLUSD",1723282977672,11.15,155.36,155.29,11.15]
["bitfinex","SOLUSD",1723282979088,1.60953792,155.35,155.29,11.15]
["bitfinex","SOLUSD",1723282979276,11.15,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723282979691,1.60955727,155.36,155.27,22.31]
["bitfinex","SOLUSD",1723282979992,1.60965187,155.35,155.27,22.31]
["bitfinex","SOLUSD",1723282980396,22.31,155.37,155.27,22.31]
["bitfinex","SOLUSD",1723282980592,28.7464,155.37,155.27,22.31]
["bitfinex","SOLUSD",1723282980782,28.7474,155.35,155.25,22.31]
["bitfinex","SOLUSD",1723282981014,1.60997272,155.34,155.25,22.31]
["bitfinex","SOLUSD",1723282981285,28.7474,155.35,155.25,22.31]
["bitfinex","SOLUSD",1723282981479,22.31,155.35,155.25,22.31]
["bitfinex","SOLUSD",1723282982091,6.4379,155.33,155.23,2.49059091]
["bitfinex","SOLUSD",1723282982394,6.4379,155.33,155.22,21.6471]
["bitfinex","SOLUSD",1723282982395,1.61004279,155.32,155.25,22.31]
["bitfinex","SOLUSD",1723282982886,1.61004279,155.32,155.23,22.31]
["bitfinex","SOLUSD",1723282983384,8.04834279,155.32,155.23,22.31]
["bitfinex","SOLUSD",1723282983580,16.2739,155.33,155.25,22.31]
["bitfinex","SOLUSD",1723282983771,16.2739,155.33,155.27,22.31]
["bitfinex","SOLUSD",1723282984789,16.2739,155.33,155.25,22.31]
["bitfinex","SOLUSD",1723282985201,24.32208761,155.33,155.25,22.31]
["bitfinex","SOLUSD",1723282985489,1.61018761,155.32,155.23,22.31]
["bitfinex","SOLUSD",1723282985701,43.92018761,155.32,155.23,22.31]
["bitfinex","SOLUSD",1723282985890,87.31,155.32,155.23,22.31]
["bitfinex","SOLUSD",1723282986091,6.4388,155.31,155.23,22.31]
["bitfinex","SOLUSD",1723282986294,42.31,155.32,155.23,22.31]
["bitfinex","SOLUSD",1723282986471,20.0,155.32,155.23,22.31]
["bitfinex","SOLUSD",1723282986673,16.2739,155.33,155.25,22.31]
["bitfinex","SOLUSD",1723282987197,17.1257636,155.37,155.27,22.31]
["bitfinex","SOLUSD",1723282987501,21.9521,155.37,155.27,22.31]
["bitfinex","SOLUSD",1723282987671,6.4367,155.36,155.27,22.31]
["bitfinex","SOLUSD",1723282988289,6.4371,155.35,155.27,22.31]
["bitfinex","SOLUSD",1723282988502,8.04732844,155.34,155.27,22.31]
["bitfinex","SOLUSD",1723282988687,6.4374,155.34,155.27,22.31]
["bitfinex","SOLUSD",1723282988897,6.4374,155.34,155.23,0.25098]
["bitfinex","SOLUSD",1723282988898,21.9518,155.37,155.23,0.25098]
["bitfinex","SOLUSD",1723282989071,6.56259,155.35,155.23,65.0]
["bitfinex","SOLUSD",1723282989275,73.7467,155.36,155.28,22.31]
["bitfinex","SOLUSD",1723282989484,51.4367,155.36,155.28,22.31]
["bitfinex","SOLUSD",1723282990489,6.4375,155.34,155.26,22.31]
["bitfinex","SOLUSD",1723282990696,1.86108326,155.35,155.26,22.31]
["bitfinex","SOLUSD",1723282990900,20.12549,155.35,155.26,22.31]
["bitfinex","SOLUSD",1723282991083,45.0,155.34,155.26,22.31]
["bitfinex","SOLUSD",1723282992092,51.4375,155.34,155.26,22.31]
["bitfinex","SOLUSD",1723282995096,6.4379,155.33,155.26,22.31]
["bitfinex","SOLUSD",1723282999016,20.0,155.35,155.28,22.31]
["bitfinex","SOLUSD",1723282999179,21.9521,155.37,155.28,22.31]
["bitfinex","SOLUSD",1723282999379,6.4368,155.36,155.28,22.31]
["bitfinex","SOLUSD",1723282999780,6.4368,155.36,155.31,11.15]
["bitfinex","SOLUSD",1723283000004,6.4368,155.36,155.3,11.15]
["bitfinex","SOLUSD",1723283001210,11.27549,155.36,155.28,11.15]
["bitfinex","SOLUSD",1723283001406,6.4385,155.32,155.27,11.15]
["bitfinex","SOLUSD",1723283001586,8.04840189,155.33,155.27,11.15]
["bitfinex","SOLUSD",1723283002584,6.4383,155.33,155.27,11.15]
["bitfinex","SOLUSD",1723283003990,6.4384,155.32,155.27,11.15]
["bitfinex","SOLUSD",1723283004196,8.04850364,155.32,155.27,11.15]
["bitfinex","SOLUSD",1723283004807,6.4384,155.32,155.27,11.15]
["bitfinex","SOLUSD",1723283004997,17.5879,155.33,155.27,11.15]
["bitfinex","SOLUSD",1723283005492,6.4379,155.33,155.27,11.15]
["bitfinex","SOLUSD",1723283006015,45.37647,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723283006208,20.0,155.34,155.29,11.15]
["bitfinex","SOLUSD",1723283006511,65.0,155.34,155.29,11.15]
["bitfinex","SOLUSD",1723283006913,20.0,155.34,155.29,11.15]
["bitfinex","SOLUSD",1723283008403,26.4377,155.34,155.28,11.15]
["bitfinex","SOLUSD",1723283008615,6.438,155.33,155.28,11.15]
["bitfinex","SOLUSD",1723283008800,6.438,155.33,155.27,11.15]
["bitfinex","SOLUSD",1723283009710,6.438,155.33,155.28,11.15]
["bitfinex","SOLUSD",1723283011309,20.0,155.34,155.29,11.15]
["bitfinex","SOLUSD",1723283011621,11.15,155.36,155.3,11.15]
["bitfinex","SOLUSD",1723283011797,1.60976585,155.35,155.3,11.15]
["bitfinex","SOLUSD",1723283012000,1.60976585,155.35,155.29,11.15]
["bitfinex","SOLUSD",1723283012209,0.12549,155.35,155.23,0.25098]
["bitfinex","SOLUSD",1723283012391,0.12549,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723283012392,58.26200981,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723283012587,6.4375,155.34,155.28,11.15]
["bitfinex","SOLUSD",1723283012809,63.08906,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723283013114,51.93906,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723283014712,6.68808,155.35,155.29,11.15]
["bitfinex","SOLUSD",1723283015010,51.56299,155.34,155.28,11.15]
["bitfinex","SOLUSD",1723283015216,51.4375,155.34,155.28,11.15]
["bitfinex","SOLUSD",1723283015406,6.4375,155.34,155.28,11.15]
["bitfinex","SOLUSD",1723283015804,6.68808,155.35,155.29,11.15]
["bitfinex","SOLUSD",1723283016023,0.25098,155.35,155.29,11.15]
["bitfinex","SOLUSD",1723283016210,11.40098,155.36,155.29,11.15]
["bitfinex","SOLUSD",1723283016413,1.60989174,155.35,155.29,11.15]
["bitfinex","SOLUSD",1723283017098,17.83798,155.36,155.29,11.15]
["bitfinex","SOLUSD",1723283017622,56.65196,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723283017829,76.65196,155.35,155.27,11.15]
["bitfinex","SOLUSD",1723283018506,31.27549,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723283018713,37.587,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723283019515,31.15,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723283019717,20.0,155.35,155.29,11.15]
["bitfinex","SOLUSD",1723283020416,20.0,155.35,155.24,0.25098]
["bitfinex","SOLUSD",1723283020417,1.60979302,155.34,155.24,0.25098]
["bitfinex","SOLUSD",1723283020606,1.60979302,155.34,155.27,11.15]
["bitfinex","SOLUSD",1723283021420,37.5872,155.35,155.27,11.15]
["bitfinex","SOLUSD",1723283021620,26.4372,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723283022790,20.0,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723283023914,20.0,155.35,155.29,11.15]
["bitfinex","SOLUSD",1723283024121,1.60984383,155.34,155.29,11.15]
["bitfinex","SOLUSD",1723283024911,6.4376,155.34,155.24,0.12549]
["bitfinex","SOLUSD",1723283025215,12.760034,155.33,155.26,11.15]
["bitfinex","SOLUSD",1723283026001,1.61001411,155.32,155.24,0.25098]
["bitfinex","SOLUSD",1723283026203,16.5817,155.31,155.25,11.15]
["bitfinex","SOLUSD",1723283026403,1.61013149,155.3,155.25,11.15]
["bitfinex","SOLUSD",1723283026625,1.61013187,155.29,155.25,11.15]
["bitfinex","SOLUSD",1723283027229,1.61013187,155.29,155.22,6.3793]
["bitfinex","SOLUSD",1723283027436,1.61013187,155.29,155.23,11.15]
["bitfinex","SOLUSD",1723283028696,11.15,155.28,155.18,22.4519]
["bitfinex","SOLUSD",1723283028902,12.76062429,155.27,155.2,11.15]
["bitfinex","SOLUSD",1723283029128,1.61061153,155.26,155.2,11.15]
["bitfinex","SOLUSD",1723283029724,34.30949,155.25,155.17,11.15]
["bitfinex","SOLUSD",1723283030020,11.15,155.24,155.17,11.15]
["bitfinex","SOLUSD",1723283030334,16.5817,155.25,155.2,11.15]
["bitfinex","SOLUSD",1723283030503,16.5817,155.25,155.21,11.15]
["bitfinex","SOLUSD",1723283030925,16.5817,155.25,155.2,11.15]
["bitfinex","SOLUSD",1723283031321,16.5817,155.25,155.22,11.15]
["bitfinex","SOLUSD",1723283031626,16.5817,155.25,155.23,11.15]
["bitfinex","SOLUSD",1723283032828,23.034,155.29,155.24,11.15]
["bitfinex","SOLUSD",1723283033541,23.034,155.29,155.23,11.15]
["bitfinex","SOLUSD",1723283040438,23.034,155.29,155.25,11.15]
["bitfinex","SOLUSD",1723283041215,23.034,155.29,155.23,11.15]
["bitfinex","SOLUSD",1723283043020,16.5817,155.29,155.24,11.15]
["bitfinex","SOLUSD",1723283043531,16.5817,155.29,155.26,11.15]
["bitfinex","SOLUSD",1723283043727,16.5817,155.29,155.27,11.15]
["bitfinex","SOLUSD",1723283044040,16.5817,155.29,155.26,11.15]
["bitfinex","SOLUSD",1723283044226,16.5817,155.29,155.25,11.15]
["bitfinex","SOLUSD",1723283045520,18.19198921,155.29,155.2,44.6]
["bitfinex","SOLUSD",1723283045720,18.19198921,155.29,155.24,11.15]
["bitfinex","SOLUSD",1723283046351,16.5817,155.29,155.24,11.15]
["bitfinex","SOLUSD",1723283047239,16.5817,155.29,155.25,11.15]
["bitfinex","SOLUSD",1723283049745,16.5817,155.29,155.24,11.15]
["bitfinex","SOLUSD",1723283051445,15.6668,155.32,155.28,11.15]
["bitfinex","SOLUSD",1723283053433,15.6668,155.32,155.27,11.15]
["bitfinex","SOLUSD",1723283054031,17.27676698,155.32,155.23,0.25098]
["bitfinex","SOLUSD",1723283054343,17.27676698,155.32,155.25,11.15]
["bitfinex","SOLUSD",1723283054541,28.42676698,155.32,155.21,15.2537]
["bitfinex","SOLUSD",1723283054745,28.42676698,155.32,155.24,11.15]
["bitfinex","SOLUSD",1723283054951,6.439,155.31,155.24,11.15]
["bitfinex","SOLUSD",1723283055139,1.6102647,155.3,155.24,11.15]
["bitfinex","SOLUSD",1723283055340,1.6102647,155.3,155.25,11.15]
["bitfinex","SOLUSD",1723283055641,15.6668,155.32,155.26,11.15]
["bitfinex","SOLUSD",1723283055841,15.6668,155.32,155.27,11.15]
["bitfinex","SOLUSD",1723283056417,15.6668,155.32,155.26,11.15]
["bitfinex","SOLUSD",1723283056843,15.6668,155.32,155.27,11.15]
["bitfinex","SOLUSD",1723283057221,15.6668,155.32,155.28,11.15]
["bitfinex","SOLUSD",1723283059531,15.6668,155.32,155.27,11.15]
["bitfinex","SOLUSD",1723283059931,15.6668,155.32,155.26,11.15]
["bitfinex","SOLUSD",1723283060640,15.6668,155.32,155.27,11.15]
["bitfinex","SOLUSD",1723283061728,15.6668,155.32,155.22,0.12549]
["bitfinex","SOLUSD",1723283061936,15.1668,155.32,155.27,11.15]
["bitfinex","SOLUSD",1723283062853,15.1668,155.32,155.22,45.50196]
["bitfinex","SOLUSD",1723283062854,1.60996353,155.31,155.26,11.15]
["bitfinex","SOLUSD",1723283063156,1.60996353,155.31,155.25,11.15]
["bitfinex","SOLUSD",1723283064760,1.60996353,155.31,155.26,11.15]
["bitfinex","SOLUSD",1723283069158,1.60996353,155.31,155.22,45.50196]
["bitfinex","SOLUSD",1723283069335,1.60996353,155.31,155.26,11.15]
["bitfinex","SOLUSD",1723283073830,16.77695517,155.32,155.26,11.15]
["bitfinex","SOLUSD",1723283074034,15.1668,155.32,155.26,11.15]
["bitfinex","SOLUSD",1723283074234,27.9270299,155.32,155.25,11.15]
["bitfinex","SOLUSD",1723283074460,27.9270299,155.32,155.21,15.2537]
["bitfinex","SOLUSD",1723283074662,0.12549,155.31,155.25,11.15]
["bitfinex","SOLUSD",1723283074960,1.73578885,155.31,155.25,11.15]
["bitfinex","SOLUSD",1723283076459,15.1668,155.32,155.25,11.15]
["bitfinex","SOLUSD",1723283076766,15.1668,155.32,155.26,11.15]
["bitfinex","SOLUSD",1723283077153,15.1668,155.32,155.25,11.15]
["bitfinex","SOLUSD",1723283078260,15.1668,155.32,155.22,20.0]
["bitfinex","SOLUSD",1723283078445,15.1668,155.32,155.26,11.15]
["bitfinex","SOLUSD",1723283079944,1.61014734,155.31,155.26,11.15]
["bitfinex","SOLUSD",1723283083972,1.61014734,155.31,155.25,11.15]
["bitfinex","SOLUSD",1723283084367,1.61014734,155.31,155.23,45.0]
["bitfinex","SOLUSD",1723283084675,1.61014734,155.31,155.25,11.15]
["bitfinex","SOLUSD",1723283087972,1.61014734,155.31,155.23,45.0]
["bitfinex","SOLUSD",1723283088273,1.61014734,155.31,155.2,53.84375074]
["bitfinex","SOLUSD",1723283088274,19.32472649,155.3,155.2,2.52356074]
["bitfinex","SOLUSD",1723283088483,11.15,155.27,155.17,26.4424]
["bitfinex","SOLUSD",1723283088773,16.97027325,155.26,155.2,11.15]
["bitfinex","SOLUSD",1723283089175,16.97027325,155.26,155.17,28.94365635]
["bitfinex","SOLUSD",1723283089351,16.97027325,155.26,155.16,11.15]
["bitfinex","SOLUSD",1723283089352,11.15,155.24,155.16,11.15]
["bitfinex","SOLUSD",1723283089553,21.6602,155.26,155.19,11.15]
["bitfinex","SOLUSD",1723283089767,21.6602,155.26,155.2,11.15]
["bitfinex","SOLUSD",1723283089969,21.6602,155.26,155.19,11.15]
["bitfinex","SOLUSD",1723283090876,1.61079879,155.25,155.19,11.15]
["bitfinex","SOLUSD",1723283091250,45.0,155.25,155.13,6.16937223]
["bitfinex","SOLUSD",1723283091575,0.12549,155.24,155.18,11.15]
["bitfinex","SOLUSD",1723283092376,0.12549,155.24,155.12,21.399]
["bitfinex","SOLUSD",1723283092377,11.15,155.21,155.12,21.399]
["bitfinex","SOLUSD",1723283092576,34.42157125,155.2,155.13,11.15]
["bitfinex","SOLUSD",1723283092877,23.27157125,155.2,155.14,11.15]
["bitfinex","SOLUSD",1723283093055,34.42157125,155.2,155.13,11.15]
["bitfinex","SOLUSD",1723283094172,23.27157125,155.2,155.14,11.15]
["bitfinex","SOLUSD",1723283094679,0.12549,155.19,155.08,22.2436829]
["bitfinex","SOLUSD",1723283094851,0.12549,155.19,155.13,11.15]
["bitfinex","SOLUSD",1723283095047,21.6602,155.2,155.14,11.15]
["bitfinex","SOLUSD",1723283095261,21.6602,155.2,155.15,11.15]
["bitfinex","SOLUSD",1723283095465,15.3597,155.2,155.18,11.15]
["bitfinex","SOLUSD",1723283095663,21.6602,155.24,155.1,0.12549]
["bitfinex","SOLUSD",1723283095864,21.6602,155.24,155.19,11.15]
["bitfinex","SOLUSD",1723283097559,21.6602,155.24,155.18,11.15]
["bitfinex","SOLUSD",1723283099460,21.6602,155.24,155.13,0.12549]
["bitfinex","SOLUSD",1723283099664,21.6602,155.24,155.18,11.15]
["bitfinex","SOLUSD",1723283099977,21.6602,155.24,155.19,11.15]
["bitfinex","SOLUSD",1723283100753,21.6602,155.24,155.13,65.50196]
["bitfinex","SOLUSD",1723283100957,21.6602,155.24,155.18,11.15]
["bitfinex","SOLUSD",1723283101381,21.6602,155.24,155.13,65.50196]
["bitfinex","SOLUSD",1723283101581,21.6602,155.24,155.18,11.15]
["bitfinex","SOLUSD",1723283103658,21.6602,155.24,155.19,11.15]
["bitfinex","SOLUSD",1723283103860,21.132,155.28,155.23,11.15]
["bitfinex","SOLUSD",1723283104089,21.132,155.28,155.24,11.15]
["bitfinex","SOLUSD",1723283104262,15.017,155.28,155.15,0.12549]
["bitfinex","SOLUSD",1723283104591,15.017,155.28,155.25,11.15]
["bitfinex","SOLUSD",1723283104962,15.017,155.28,155.15,0.50196]
["bitfinex","SOLUSD",1723283105167,15.017,155.28,155.24,11.15]
["bitfinex","SOLUSD",1723283106171,15.017,155.28,155.25,11.15]
["bitfinex","SOLUSD",1723283106362,15.017,155.28,155.26,11.15]
["bitfinex","SOLUSD",1723283106687,15.017,155.32,155.27,11.15]
["bitfinex","SOLUSD",1723283106993,15.017,155.32,155.29,11.15]
["bitfinex","SOLUSD",1723283108659,15.017,155.32,155.3,11.15]
["bitfinex","SOLUSD",1723283109081,15.017,155.32,155.29,11.15]
["bitfinex","SOLUSD",1723283110385,15.017,155.32,155.3,11.15]
["bitfinex","SOLUSD",1723283110593,21.132,155.36,155.3,11.15]
["bitfinex","SOLUSD",1723283111161,11.15,155.33,155.21,24.72363409]
["bitfinex","SOLUSD",1723283111366,11.15,155.33,155.26,11.15]
["bitfinex","SOLUSD",1723283111566,11.15,155.34,155.27,11.15]
["bitfinex","SOLUSD",1723283111790,20.12549,155.33,155.27,11.15]
["bitfinex","SOLUSD",1723283111985,20.0,155.33,155.27,11.15]
["bitfinex","SOLUSD",1723283112209,21.132,155.36,155.3,11.15]
["bitfinex","SOLUSD",1723283112495,1.60967513,155.35,155.29,11.15]
["bitfinex","SOLUSD",1723283113266,11.15,155.35,155.22,0.12549]
["bitfinex","SOLUSD",1723283113465,0.12549,155.34,155.28,11.15]
["bitfinex","SOLUSD",1723283114170,1.73542667,155.34,155.28,11.15]
["bitfinex","SOLUSD",1723283114388,0.12549,155.34,155.28,11.15]
["bitfinex","SOLUSD",1723283115006,21.50847,155.36,155.29,11.15]
["bitfinex","SOLUSD",1723283115296,1.60981614,155.34,155.29,11.15]
["bitfinex","SOLUSD",1723283115483,32.282,155.36,155.29,11.15]
["bitfinex","SOLUSD",1723283117180,21.132,155.36,155.31,11.15]
["bitfinex","SOLUSD",1723283117375,21.132,155.36,155.22,0.37647]
["bitfinex","SOLUSD",1723283117376,15.017,155.36,155.34,11.15]
["bitfinex","SOLUSD",1723283117584,15.017,155.36,155.33,11.15]
["bitfinex","SOLUSD",1723283117920,15.017,155.36,155.28,44.6]
["bitfinex","SOLUSD",1723283118197,15.017,155.36,155.3,11.15]
["bitfinex","SOLUSD",1723283118375,15.017,155.36,155.31,11.15]
["bitfinex","SOLUSD",1723283118588,15.017,155.36,155.34,11.15]
["bitfinex","SOLUSD",1723283118783,21.132,155.4,155.34,11.15]
["bitfinex","SOLUSD",1723283120600,15.017,155.4,155.35,11.15]
["bitfinex","SOLUSD",1723283120975,15.017,155.4,155.36,11.15]
["bitfinex","SOLUSD",1723283122094,17.5855,155.39,155.27,22.1393]
["bitfinex","SOLUSD",1723283122302,17.265,155.36,155.23,22.1393]
["bitfinex","SOLUSD",1723283122483,17.265,155.36,155.29,11.15]
["bitfinex","SOLUSD",1723283122484,1.60971627,155.35,155.29,11.15]
["bitfinex","SOLUSD",1723283123201,1.60971627,155.35,155.23,22.1393]
["bitfinex","SOLUSD",1723283123373,1.60971627,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723283123586,1.60971627,155.35,155.29,11.15]
["bitfinex","SOLUSD",1723283123897,17.265,155.36,155.3,11.15]
["bitfinex","SOLUSD",1723283124087,6.115,155.36,155.3,11.15]
["bitfinex","SOLUSD",1723283124285,11.27549,155.39,155.32,11.15]
["bitfinex","SOLUSD",1723283124471,1.60942247,155.38,155.32,11.15]
["bitfinex","SOLUSD",1723283125176,1.60942247,155.38,155.33,11.15]
["bitfinex","SOLUSD",1723283125482,32.5801,155.4,155.34,11.15]
["bitfinex","SOLUSD",1723283125483,1.60922699,155.39,155.34,11.15]
["bitfinex","SOLUSD",1723283125801,1.60922699,155.39,155.33,11.15]
["bitfinex","SOLUSD",1723283126299,21.4301,155.4,155.33,11.15]
["bitfinex","SOLUSD",1723283126500,21.4301,155.4,155.34,11.15]
["bitfinex","SOLUSD",1723283127196,23.03933281,155.4,155.34,11.15]
["bitfinex","SOLUSD",1723283127702,23.03933281,155.4,155.35,11.15]
["bitfinex","SOLUSD",1723283127905,21.4301,155.4,155.35,11.15]
["bitfinex","SOLUSD",1723283129577,23.03932434,155.4,155.35,11.15]
["bitfinex","SOLUSD",1723283130275,23.03932434,155.4,155.34,11.15]
["bitfinex","SOLUSD",1723283137232,32.70559,155.4,155.29,6.381]
["bitfinex","SOLUSD",1723283137519,58.26117907,155.39,155.32,11.15]
["bitfinex","SOLUSD",1723283138225,58.26117907,155.39,155.29,6.381]
["bitfinex","SOLUSD",1723283138391,58.26117907,155.39,155.32,11.15]
["bitfinex","SOLUSD",1723283138591,11.27549,155.37,155.27,15.2255]
["bitfinex","SOLUSD",1723283138902,1.60968748,155.36,155.3,11.15]
["bitfinex","SOLUSD",1723283139293,1.60968477,155.35,155.26,15.2255]
["bitfinex","SOLUSD",1723283139495,1.60968477,155.35,155.29,11.15]
["bitfinex","SOLUSD",1723283139815,15.6441,155.34,155.28,11.15]
["bitfinex","SOLUSD",1723283140014,1.60983351,155.33,155.28,11.15]
["bitfinex","SOLUSD",1723283140222,1.61000108,155.32,155.27,11.15]
["bitfinex","SOLUSD",1723283140516,12.76000108,155.32,155.25,11.15]
["bitfinex","SOLUSD",1723283141091,0.12549,155.31,155.21,6.381]
["bitfinex","SOLUSD",1723283141294,58.26232812,155.31,155.24,11.15]
["bitfinex","SOLUSD",1723283141499,58.26232812,155.31,155.23,11.15]
["bitfinex","SOLUSD",1723283141700,47.11232812,155.31,155.22,22.33]
["bitfinex","SOLUSD",1723283142704,28.4946,155.34,155.24,22.33]
["bitfinex","SOLUSD",1723283142705,0.12549,155.33,155.24,22.33]
["bitfinex","SOLUSD",1723283142898,44.3872,155.34,155.2,22.33]
["bitfinex","SOLUSD",1723283142899,22.0572,155.34,155.26,22.33]
["bitfinex","SOLUSD",1723283143103,1.60999521,155.33,155.26,22.33]
["bitfinex","SOLUSD",1723283143316,1.61004814,155.32,155.26,22.33]
["bitfinex","SOLUSD",1723283144303,23.94004814,155.32,155.22,22.33]
["bitfinex","SOLUSD",1723283144517,15.679,155.29,155.22,22.33]
["bitfinex","SOLUSD",1723283144718,1.61048478,155.28,155.2,22.33]
["bitfinex","SOLUSD",1723283144922,6.2922,155.27,155.2,22.33]
["bitfinex","SOLUSD",1723283145099,1.61062995,155.26,155.2,22.33]
["bitfinex","SOLUSD",1723283145438,15.679,155.29,155.22,22.33]
["bitfinex","SOLUSD",1723283145598,15.679,155.29,155.24,22.33]
["bitfinex","SOLUSD",1723283148511,15.679,155.29,155.17,6.381]
["bitfinex","SOLUSD",1723283148512,15.679,155.29,155.22,22.33]
["bitfinex","SOLUSD",1723283148712,1.61046434,155.28,155.22,22.33]
["bitfinex","SOLUSD",1723283149110,15.679,155.29,155.22,22.33]
["bitfinex","SOLUSD",1723283149524,15.679,155.29,155.24,22.33]
["bitfinex","SOLUSD",1723283155610,15.679,155.33,155.28,22.33]
["bitfinex","SOLUSD",1723283156017,15.679,155.33,155.3,22.33]
["bitfinex","SOLUSD",1723283158424,15.679,155.33,155.28,22.33]
["bitfinex","SOLUSD",1723283159808,15.679,155.37,155.32,22.33]
["bitfinex","SOLUSD",1723283161120,1.60936312,155.36,155.26,15.9825]
["bitfinex","SOLUSD",1723283161315,15.679,155.37,155.29,22.33]
["bitfinex","SOLUSD",1723283162027,15.679,155.37,155.31,22.33]
["bitfinex","SOLUSD",1723283163941,1.60946642,155.36,155.31,22.33]
["bitfinex","SOLUSD",1723283164105,15.679,155.37,155.31,22.33]
["bitfinex","SOLUSD",1723283165314,17.28831995,155.37,155.33,22.33]
["bitfinex","SOLUSD",1723283165639,17.28831995,155.37,155.26,16.10799]
["bitfinex","SOLUSD",1723283165816,15.679,155.37,155.29,22.33]
["bitfinex","SOLUSD",1723283166015,22.1152,155.37,155.29,22.33]
["bitfinex","SOLUSD",1723283166215,15.679,155.37,155.29,22.33]
["bitfinex","SOLUSD",1723283167817,1.60964934,155.36,155.29,22.33]
["bitfinex","SOLUSD",1723283168028,15.679,155.37,155.29,22.33]
["bitfinex","SOLUSD",1723283168224,1.60963754,155.36,155.29,22.33]
["bitfinex","SOLUSD",1723283168435,15.679,155.37,155.29,22.33]
["bitfinex","SOLUSD",1723283168826,1.60962655,155.36,155.29,22.33]
["bitfinex","SOLUSD",1723283169142,15.679,155.37,155.29,22.33]
["bitfinex","SOLUSD",1723283169844,15.679,155.37,155.3,22.33]
["bitfinex","SOLUSD",1723283170025,1.60962477,155.36,155.3,22.33]
["bitfinex","SOLUSD",1723283171537,15.679,155.37,155.3,22.33]
["bitfinex","SOLUSD",1723283171924,15.679,155.37,155.27,0.12549]
["bitfinex","SOLUSD",1723283172233,17.28853902,155.37,155.31,22.33]
["bitfinex","SOLUSD",1723283172440,15.6123,155.41,155.33,22.33]
["bitfinex","SOLUSD",1723283173753,46.73469762,155.4,155.33,22.33]
["bitfinex","SOLUSD",1723283173942,1.6093685,155.39,155.33,22.33]
["bitfinex","SOLUSD",1723283174129,15.73779,155.41,155.33,22.33]
["bitfinex","SOLUSD",1723283174329,15.6123,155.41,155.33,22.33]
["bitfinex","SOLUSD",1723283179345,0.12549,155.42,155.37,22.33]
["bitfinex","SOLUSD",1723283179550,1.60912784,155.42,155.37,22.33]
["bitfinex","SOLUSD",1723283179751,1.60912784,155.42,155.38,11.14]
["bitfinex","SOLUSD",1723283179957,1.60912784,155.42,155.29,21.84249]
["bitfinex","SOLUSD",1723283180128,1.60912784,155.42,155.35,11.14]
["bitfinex","SOLUSD",1723283180450,6.3682,155.43,155.37,11.14]
["bitfinex","SOLUSD",1723283181041,6.3682,155.43,155.38,11.14]
["bitfinex","SOLUSD",1723283181243,15.6123,155.45,155.42,11.14]
["bitfinex","SOLUSD",1723283181561,15.6123,155.45,155.43,11.14]
["bitfinex","SOLUSD",1723283181742,15.6123,155.45,155.41,22.27]
["bitfinex","SOLUSD",1723283182349,6.3682,155.47,155.41,22.27]
["bitfinex","SOLUSD",1723283185153,15.6123,155.49,155.41,22.27]
["bitfinex","SOLUSD",1723283185460,0.12549,155.48,155.41,22.27]
["bitfinex","SOLUSD",1723283186183,15.6123,155.49,155.41,22.27]
["bitfinex","SOLUSD",1723283188145,15.6123,155.49,155.43,22.27]
["bitfinex","SOLUSD",1723283190957,1.60809194,155.48,155.43,22.27]
["bitfinex","SOLUSD",1723283192679,15.6123,155.49,155.43,22.27]
["bitfinex","SOLUSD",1723283193362,1.60806196,155.48,155.43,22.27]
["bitfinex","SOLUSD",1723283193559,15.6123,155.49,155.43,22.27]
["bitfinex","SOLUSD",1723283196153,16.3791,155.53,155.47,22.27]
["bitfinex","SOLUSD",1723283196353,16.3791,155.53,155.44,42.39549]
["bitfinex","SOLUSD",1723283196354,16.3791,155.53,155.49,22.27]
["bitfinex","SOLUSD",1723283197284,16.3791,155.53,155.47,22.27]
["bitfinex","SOLUSD",1723283200788,6.6031,155.54,155.47,22.27]
["bitfinex","SOLUSD",1723283200990,16.3791,155.57,155.49,22.27]
["bitfinex","SOLUSD",1723283201189,17.98685208,155.57,155.49,22.27]
["bitfinex","SOLUSD",1723283201690,16.3791,155.57,155.49,22.27]
["bitfinex","SOLUSD",1723283201989,17.98676679,155.57,155.49,22.27]
["bitfinex","SOLUSD",1723283202165,0.12549,155.56,155.49,22.27]
["bitfinex","SOLUSD",1723283202368,0.37647,155.56,155.49,22.27]
["bitfinex","SOLUSD",1723283202671,1.60767284,155.55,155.49,22.27]
["bitfinex","SOLUSD",1723283202880,0.37647,155.56,155.49,22.27]
["bitfinex","SOLUSD",1723283203768,0.37647,155.56,155.5,11.12]
["bitfinex","SOLUSD",1723283204286,16.3791,155.57,155.5,11.12]
["bitfinex","SOLUSD",1723283204489,17.98668272,155.57,155.5,11.12]
["bitfinex","SOLUSD",1723283204696,0.37647,155.56,155.5,11.12]
["bitfinex","SOLUSD",1723283205394,0.37647,155.56,155.44,46.980539]
["bitfinex","SOLUSD",1723283205595,1.85879715,155.55,155.49,11.12]
["bitfinex","SOLUSD",1723283205761,0.12549,155.54,155.49,11.12]
["bitfinex","SOLUSD",1723283206687,11.24549,155.53,155.41,21.2913]
["bitfinex","SOLUSD",1723283206986,11.24549,155.5,155.38,6.16937223]
["bitfinex","SOLUSD",1723283207158,1.60826834,155.49,155.43,11.12]
["bitfinex","SOLUSD",1723283207364,11.24549,155.5,155.43,11.12]
["bitfinex","SOLUSD",1723283207684,1.60826558,155.49,155.43,11.12]
["bitfinex","SOLUSD",1723283207990,1.60826509,155.48,155.44,11.12]
["bitfinex","SOLUSD",1723283208286,22.862,155.51,155.39,11.24549]
["bitfinex","SOLUSD",1723283208487,16.2519,155.51,155.48,11.12]
["bitfinex","SOLUSD",1723283209385,16.2519,155.51,155.49,11.12]
["bitfinex","SOLUSD",1723283209594,0.25098,155.54,155.49,11.12]
["bitfinex","SOLUSD",1723283209884,0.25098,155.54,155.48,22.25]
["bitfinex","SOLUSD",1723283210479,22.00449,155.55,155.48,22.25]
["bitfinex","SOLUSD",1723283211896,22.00449,155.55,155.5,22.25]
["bitfinex","SOLUSD",1723283211897,15.832,155.55,155.5,22.25]
["bitfinex","SOLUSD",1723283215295,17.43961034,155.55,155.5,22.25]
["bitfinex","SOLUSD",1723283215495,15.832,155.55,155.5,22.25]
["bitfinex","SOLUSD",1723283215692,6.047,155.58,155.52,22.25]
["bitfinex","SOLUSD",1723283217274,1.60731787,155.57,155.45,0.25098]
["bitfinex","SOLUSD",1723283217496,1.60731787,155.57,155.51,22.25]
["bitfinex","SOLUSD",1723283218212,6.047,155.58,155.51,22.25]
["bitfinex","SOLUSD",1723283219701,6.047,155.58,155.53,22.25]
["bitfinex","SOLUSD",1723283226611,7.65431608,155.58,155.53,22.25]
["bitfinex","SOLUSD",1723283226993,1.60731589,155.57,155.53,22.25]
["bitfinex","SOLUSD",1723283228300,6.047,155.58,155.53,22.25]
["bitfinex","SOLUSD",1723283231711,6.047,155.58,155.53,11.12]
["bitfinex","SOLUSD",1723283233290,6.047,155.58,155.46,0.12549]
["bitfinex","SOLUSD",1723283233484,6.047,155.58,155.53,11.12]
["bitfinex","SOLUSD",1723283234492,1.73286965,155.57,155.51,11.12]
["bitfinex","SOLUSD",1723283235194,1.60753978,155.57,155.53,11.12]
["bitfinex","SOLUSD",1723283235899,1.60753978,155.57,155.52,11.12]
["bitfinex","SOLUSD",1723283237208,6.047,155.58,155.53,11.12]
["bitfinex","SOLUSD",1723283237786,1.60740802,155.57,155.52,11.12]
["bitfinex","SOLUSD",1723283239101,6.047,155.58,155.52,11.12]
["bitfinex","SOLUSD",1723283240119,1.60740801,155.57,155.52,11.12]
["bitfinex","SOLUSD",1723283240892,6.047,155.58,155.52,11.12]
["bitfinex","SOLUSD",1723283241117,6.047,155.58,155.53,11.12]
["bitfinex","SOLUSD",1723283242025,1.60730598,155.57,155.46,0.12549]
["bitfinex","SOLUSD",1723283242316,1.60730598,155.57,155.53,11.12]
["bitfinex","SOLUSD",1723283243019,15.832,155.59,155.55,11.12]
["bitfinex","SOLUSD",1723283243802,15.832,155.59,155.54,11.12]
["bitfinex","SOLUSD",1723283244211,15.832,155.59,155.55,11.12]
["bitfinex","SOLUSD",1723283247415,15.832,155.59,155.56,11.12]
["bitfinex","SOLUSD",1723283248293,17.3486829,155.63,155.57,11.12]
["bitfinex","SOLUSD",1723283249225,17.3486829,155.63,155.61,11.12]
["bitfinex","SOLUSD",1723283249817,0.8446829,155.63,155.6,11.12]
["bitfinex","SOLUSD",1723283250191,0.8446829,155.63,155.62,11.12]
["bitfinex","SOLUSD",1723283254620,0.8446829,155.63,155.6,11.12]
["bitfinex","SOLUSD",1723283255722,0.8446829,155.63,155.61,11.12]
["bitfinex","SOLUSD",1723283255919,0.8446829,155.63,155.62,11.12]
["bitfinex","SOLUSD",1723283256413,0.8446829,155.63,155.57,21.1885]
["bitfinex","SOLUSD",1723283256620,0.8446829,155.63,155.62,11.12]
["bitfinex","SOLUSD",1723283264218,0.8446829,155.63,155.61,11.12]
["bitfinex","SOLUSD",1723283266308,0.8446829,155.63,155.6,11.12]
["bitfinex","SOLUSD",1723283266511,0.8446829,155.63,155.61,11.12]
["bitfinex","SOLUSD",1723283266910,0.8446829,155.63,155.62,11.12]
["bitfinex","SOLUSD",1723283270521,0.8446829,155.63,155.57,21.1885]
["bitfinex","SOLUSD",1723283270700,0.8446829,155.63,155.62,11.12]
["bitfinex","SOLUSD",1723283277010,0.8446829,155.63,155.58,20.0]
["bitfinex","SOLUSD",1723283277220,0.8446829,155.63,155.62,11.12]
["bitfinex","SOLUSD",1723283278411,0.8446829,155.63,155.59,45.0]
["bitfinex","SOLUSD",1723283278621,0.8446829,155.63,155.62,11.12]
["bitfinex","SOLUSD",1723283289231,0.8446829,155.63,155.62,76.12]
["bitfinex","SOLUSD",1723283291028,6.0,155.69,155.62,82.38069]
["bitfinex","SOLUSD",1723283291240,6.0,155.69,155.68,11.12]
["bitfinex","SOLUSD",1723283291552,6.0,155.69,155.67,11.12]
["bitfinex","SOLUSD",1723283292651,6.0,155.69,155.68,11.12]
["bitfinex","SOLUSD",1723283295454,32.7648,155.75,155.68,11.12]
["bitfinex","SOLUSD",1723283297237,6.0,155.7,155.68,11.12]
["bitfinex","SOLUSD",1723283298131,6.0,155.7,155.69,11.12]
["bitfinex","SOLUSD",1723283300735,6.0,155.7,155.63,20.0]
["bitfinex","SOLUSD",1723283300932,6.0,155.7,155.65,11.12]
["bitfinex","SOLUSD",1723283301555,11.12,155.66,155.61,15.2243]
["bitfinex","SOLUSD",1723283301752,12.72643286,155.65,155.61,15.2243]
["bitfinex","SOLUSD",1723283302069,11.12,155.63,155.56,11.12]
["bitfinex","SOLUSD",1723283302369,11.12,155.59,155.5,21.99898]
["bitfinex","SOLUSD",1723283302650,12.7272176,155.59,155.52,11.12]
["bitfinex","SOLUSD",1723283302859,12.7272176,155.59,155.51,11.12]
["bitfinex","SOLUSD",1723283303156,12.7272176,155.59,155.47,15.2243]
["bitfinex","SOLUSD",1723283303338,45.50196,155.58,155.42,6.1352]
["bitfinex","SOLUSD",1723283303551,51.92956,155.58,155.43,22.94965111]
["bitfinex","SOLUSD",1723283303849,0.12549,155.56,155.46,11.12]
["bitfinex","SOLUSD",1723283304065,11.12,155.53,155.46,11.12]
["bitfinex","SOLUSD",1723283304359,0.37647,155.56,155.47,11.12]
["bitfinex","SOLUSD",1723283304529,6.5237,155.52,155.42,6.1352]
["bitfinex","SOLUSD",1723283304729,6.5237,155.52,155.45,11.12]
["bitfinex","SOLUSD",1723283304730,1.60792324,155.51,155.45,11.12]
["bitfinex","SOLUSD",1723283305134,12.72792324,155.51,155.44,11.12]
["bitfinex","SOLUSD",1723283305335,27.95222324,155.51,155.44,11.12]
["bitfinex","SOLUSD",1723283305760,11.12,155.47,155.39,6.21117288]
["bitfinex","SOLUSD",1723283306072,45.12549,155.5,155.37,11.12]
["bitfinex","SOLUSD",1723283306073,11.12,155.45,155.37,11.12]
["bitfinex","SOLUSD",1723283306231,67.11066837,155.5,155.34,11.12]
["bitfinex","SOLUSD",1723283307347,11.12,155.46,155.39,11.12]
["bitfinex","SOLUSD",1723283307655,67.11066837,155.5,155.34,11.12]
["bitfinex","SOLUSD",1723283307856,6.4314,155.49,155.34,11.12]
["bitfinex","SOLUSD",1723283308053,22.65647,155.48,155.37,22.28]
["bitfinex","SOLUSD",1723283308232,45.25098,155.47,155.37,22.28]
["bitfinex","SOLUSD",1723283308438,24.01422836,155.46,155.37,22.28]
["bitfinex","SOLUSD",1723283308759,24.01422836,155.46,155.35,22.28]
["bitfinex","SOLUSD",1723283308760,1.60874105,155.45,155.35,22.28]
["bitfinex","SOLUSD",1723283308963,1.60874105,155.45,155.33,6.1352]
["bitfinex","SOLUSD",1723283308964,22.28,155.44,155.33,6.1352]
["bitfinex","SOLUSD",1723283309459,22.28,155.44,155.34,22.28]
["bitfinex","SOLUSD",1723283309644,0.12549,155.45,155.36,22.28]
["bitfinex","SOLUSD",1723283309844,45.37647,155.45,155.36,22.28]
["bitfinex","SOLUSD",1723283310161,22.40549,155.46,155.36,22.28]
["bitfinex","SOLUSD",1723283312067,28.83799,155.46,155.36,22.28]
["bitfinex","SOLUSD",1723283312370,0.12549,155.45,155.36,22.28]
["bitfinex","SOLUSD",1723283312538,28.83799,155.46,155.36,22.28]
["bitfinex","SOLUSD",1723283313344,22.40549,155.46,155.36,22.28]
["bitfinex","SOLUSD",1723283314555,0.25098,155.47,155.38,22.28]
["bitfinex","SOLUSD",1723283314757,20.25098,155.47,155.38,22.28]
["bitfinex","SOLUSD",1723283315466,10.49890461,155.71,155.34,0.12549]
["bitfinex","SOLUSD",1723283315467,22.28,155.5,155.4,22.28]
["bitfinex","SOLUSD",1723283315774,21.6547,155.51,155.4,22.28]
["bitfinex","SOLUSD",1723283316149,22.28,155.5,155.4,22.28]
["bitfinex","SOLUSD",1723283316558,6.4313,155.49,155.4,22.28]
["bitfinex","SOLUSD",1723283316876,22.28,155.5,155.4,22.28]
["bitfinex","SOLUSD",1723283317448,15.2243,155.51,155.42,22.28]
["bitfinex","SOLUSD",1723283320051,15.2243,155.51,155.44,22.28]
["bitfinex","SOLUSD",1723283322780,6.5237,155.52,155.44,22.28]
["bitfinex","SOLUSD",1723283322950,16.0872,155.55,155.48,22.28]
["bitfinex","SOLUSD",1723283323957,22.516,155.55,155.48,22.28]
["bitfinex","SOLUSD",1723283324156,16.0872,155.55,155.46,22.28]
["bitfinex","SOLUSD",1723283324359,6.4292,155.54,155.46,22.28]
["bitfinex","SOLUSD",1723283324759,22.516,155.55,155.46,22.28]
["bitfinex","SOLUSD",1723283324960,0.25098,155.54,155.46,22.28]
["bitfinex","SOLUSD",1723283325852,16.0872,155.55,155.48,22.28]
["bitfinex","SOLUSD",1723283326178,16.0872,155.55,155.49,20.0]
["bitfinex","SOLUSD",1723283326877,16.0872,155.55,155.46,22.28]
["bitfinex","SOLUSD",1723283327053,16.0872,155.55,155.47,20.0]
["bitfinex","SOLUSD",1723283327760,24.01314445,155.54,155.47,20.0]
["bitfinex","SOLUSD",1723283327971,24.13863445,155.54,155.45,20.0]
["bitfinex","SOLUSD",1723283329570,0.12549,155.53,155.45,20.0]
["bitfinex","SOLUSD",1723283329876,0.12549,155.53,155.42,28.7994]
["bitfinex","SOLUSD",1723283329877,22.28,155.52,155.43,20.0]
["bitfinex","SOLUSD",1723283330050,1.60800595,155.51,155.43,20.0]
["bitfinex","SOLUSD",1723283330476,1.60800595,155.51,155.42,28.7994]
["bitfinex","SOLUSD",1723283331263,22.28,155.52,155.42,28.7994]
["bitfinex","SOLUSD",1723283331468,23.88800609,155.52,155.42,28.7994]
["bitfinex","SOLUSD",1723283331778,1.60802295,155.51,155.43,20.0]
["bitfinex","SOLUSD",1723283333073,22.28,155.52,155.43,20.0]
["bitfinex","SOLUSD",1723283333374,23.88801322,155.52,155.43,20.0]
["bitfinex","SOLUSD",1723283333978,22.28,155.52,155.43,20.0]
["bitfinex","SOLUSD",1723283334172,0.37647,155.51,155.43,20.0]
["bitfinex","SOLUSD",1723283336174,22.40549,155.48,155.38,6.6548]
["bitfinex","SOLUSD",1723283336380,1.73397103,155.47,155.38,22.28]
["bitfinex","SOLUSD",1723283337462,1.73397103,155.47,155.35,15.5578]
["bitfinex","SOLUSD",1723283337463,1.73397103,155.47,155.37,22.28]
["bitfinex","SOLUSD",1723283338181,1.73397103,155.47,155.38,20.0]
["bitfinex","SOLUSD",1723283339788,0.37647,155.46,155.38,20.0]
["bitfinex","SOLUSD",1723283339967,1.60866238,155.45,155.38,20.0]
["bitfinex","SOLUSD",1723283341315,0.12549,155.47,155.38,20.0]
["bitfinex","SOLUSD",1723283341493,45.37647,155.47,155.38,20.0]
["bitfinex","SOLUSD",1723283341674,0.12549,155.46,155.38,20.0]
["bitfinex","SOLUSD",1723283342485,15.3044,155.49,155.41,22.28]
["bitfinex","SOLUSD",1723283346582,15.3044,155.49,155.39,22.28]
["bitfinex","SOLUSD",1723283346894,1.60837284,155.48,155.4,20.0]
["bitfinex","SOLUSD",1723283348399,15.3044,155.49,155.41,22.28]
["bitfinex","SOLUSD",1723283350780,15.3044,155.49,155.4,20.0]
["bitfinex","SOLUSD",1723283350781,15.3044,155.49,155.43,22.28]
["bitfinex","SOLUSD",1723283353690,15.3044,155.49,155.4,20.12549]
["bitfinex","SOLUSD",1723283353881,15.3044,155.49,155.43,22.28]
["bitfinex","SOLUSD",1723283359809,15.3044,155.49,155.44,56.13]
["bitfinex","SOLUSD",1723283361012,15.3044,155.49,155.41,0.12549]
["bitfinex","SOLUSD",1723283361307,15.3044,155.49,155.43,11.13]
["bitfinex","SOLUSD",1723283362677,16.91250769,155.49,155.43,11.13]
["bitfinex","SOLUSD",1723283363181,15.3044,155.49,155.43,11.13]
["bitfinex","SOLUSD",1723283364386,15.3044,155.49,155.42,11.13]
["bitfinex","SOLUSD",1723283364704,11.13,155.47,155.4,11.13]
["bitfinex","SOLUSD",1723283364912,1.60837293,155.46,155.4,11.13]
["bitfinex","SOLUSD",1723283365484,16.2256,155.43,155.32,16.28873542]
["bitfinex","SOLUSD",1723283365692,27.3556,155.43,155.35,18.85969557]
["bitfinex","SOLUSD",1723283365885,27.3556,155.43,155.35,11.13]
["bitfinex","SOLUSD",1723283366326,27.3556,155.43,155.36,11.13]
["bitfinex","SOLUSD",1723283366509,16.2256,155.43,155.37,11.13]
["bitfinex","SOLUSD",1723283366798,16.2256,155.43,155.39,11.13]
["bitfinex","SOLUSD",1723283366990,16.2256,155.43,155.38,11.13]
["bitfinex","SOLUSD",1723283370113,1.60864296,155.42,155.37,11.13]
["bitfinex","SOLUSD",1723283374013,16.2256,155.43,155.37,11.13]
["bitfinex","SOLUSD",1723283374222,16.2256,155.43,155.32,22.10467288]
["bitfinex","SOLUSD",1723283374223,16.2256,155.43,155.38,11.13]
["bitfinex","SOLUSD",1723283377203,16.2256,155.43,155.39,11.13]
["bitfinex","SOLUSD",1723283377405,16.2256,155.43,155.33,0.12549]
["bitfinex","SOLUSD",1723283377600,16.2256,155.43,155.38,11.13]
["bitfinex","SOLUSD",1723283378092,16.2256,155.43,155.39,11.13]
["bitfinex","SOLUSD",1723283378588,16.2256,155.43,155.4,11.13]
["bitfinex","SOLUSD",1723283378794,16.2256,155.47,155.42,11.13]
["bitfinex","SOLUSD",1723283379103,16.2256,155.51,155.45,11.13]
["bitfinex","SOLUSD",1723283379305,16.2256,155.51,155.46,11.13]
["bitfinex","SOLUSD",1723283379623,16.2256,155.51,155.48,11.13]
["bitfinex","SOLUSD",1723283379985,16.2256,155.51,155.49,11.13]
["bitfinex","SOLUSD",1723283380200,259.6275,155.59,155.5,11.13]
["bitfinex","SOLUSD",1723283380201,16.2256,155.55,155.5,11.13]
["bitfinex","SOLUSD",1723283380412,16.2256,155.55,155.51,11.13]
["bitfinex","SOLUSD",1723283380794,16.2256,155.55,155.45,0.12549]
["bitfinex","SOLUSD",1723283381095,16.2256,155.55,155.5,11.13]
["bitfinex","SOLUSD",1723283381296,16.2256,155.55,155.49,11.13]
["bitfinex","SOLUSD",1723283381698,16.2256,155.55,155.48,22.25]
["bitfinex","SOLUSD",1723283381911,23.85760795,155.54,155.44,22.25]
["bitfinex","SOLUSD",1723283382099,22.25,155.54,155.45,20.0]
["bitfinex","SOLUSD",1723283382308,6.4304,155.51,155.42,22.25]
["bitfinex","SOLUSD",1723283382512,16.2256,155.5,155.42,22.25]
["bitfinex","SOLUSD",1723283383119,22.6565,155.5,155.42,22.25]
["bitfinex","SOLUSD",1723283383300,16.2256,155.5,155.42,22.25]
["bitfinex","SOLUSD",1723283383698,16.2256,155.5,155.39,22.25]
["bitfinex","SOLUSD",1723283383699,8.06383131,155.49,155.39,22.25]
["bitfinex","SOLUSD",1723283384018,0.12549,155.48,155.39,22.25]
["bitfinex","SOLUSD",1723283384205,6.33019,155.49,155.41,22.25]
["bitfinex","SOLUSD",1723283386816,6.2047,155.49,155.41,22.25]
["bitfinex","SOLUSD",1723283386999,16.2256,155.5,155.43,22.25]
["bitfinex","SOLUSD",1723283388525,16.2256,155.5,155.37,0.12549]
["bitfinex","SOLUSD",1723283388707,40.08382764,155.5,155.4,22.25]
["bitfinex","SOLUSD",1723283388906,40.08382764,155.5,155.41,20.0]
["bitfinex","SOLUSD",1723283389125,46.51462764,155.5,155.41,20.0]
["bitfinex","SOLUSD",1723283389433,38.4756,155.5,155.41,20.0]
["bitfinex","SOLUSD",1723283389798,1.6082701,155.49,155.41,20.0]
["bitfinex","SOLUSD",1723283390001,1.60827165,155.48,155.41,20.0]
["bitfinex","SOLUSD",1723283391027,44.9065,155.5,155.41,20.0]
["bitfinex","SOLUSD",1723283391730,46.51474358,155.5,155.41,20.0]
["bitfinex","SOLUSD",1723283392418,40.08384358,155.5,155.41,20.0]
["bitfinex","SOLUSD",1723283394030,0.25098,155.49,155.41,20.0]
["bitfinex","SOLUSD",1723283394223,38.4756,155.5,155.41,20.0]
["bitfinex","SOLUSD",1723283394539,38.4756,155.5,155.42,22.25]
["bitfinex","SOLUSD",1723283394909,16.2256,155.5,155.42,22.25]
["bitfinex","SOLUSD",1723283396534,16.2256,155.5,155.46,22.25]
["bitfinex","SOLUSD",1723283397310,6.2047,155.53,155.48,22.25]
["bitfinex","SOLUSD",1723283402942,15.1631,155.54,155.48,22.25]
["bitfinex","SOLUSD",1723283403349,15.1631,155.54,155.49,45.0]
["bitfinex","SOLUSD",1723283406728,15.1631,155.54,155.48,22.25]
["bitfinex","SOLUSD",1723283410420,15.1631,155.54,155.5,22.25]
["bitfinex","SOLUSD",1723283414452,15.1631,155.54,155.48,22.25]
["bitfinex","SOLUSD",1723283414759,15.1631,155.54,155.49,20.0]
["bitfinex","SOLUSD",1723283415757,15.1631,155.54,155.5,11.12]
["bitfinex","SOLUSD",1723283415959,15.1631,155.54,155.51,11.12]
["bitfinex","SOLUSD",1723283416153,6.554,155.57,155.52,11.12]
["bitfinex","SOLUSD",1723283416332,6.554,155.57,155.53,11.12]
["bitfinex","SOLUSD",1723283416730,6.554,155.57,155.49,20.0]
["bitfinex","SOLUSD",1723283416731,15.4688,155.58,155.55,11.12]
["bitfinex","SOLUSD",1723283416946,15.4688,155.58,155.56,11.12]
["bitfinex","SOLUSD",1723283418055,15.4688,155.63,155.57,11.12]
["bitfinex","SOLUSD",1723283418263,15.4688,155.63,155.58,11.12]
["bitfinex","SOLUSD",1723283418439,15.4688,155.63,155.59,11.12]
["bitfinex","SOLUSD",1723283419638,15.4688,155.63,155.53,0.25098]
["bitfinex","SOLUSD",1723283419939,15.4688,155.63,155.58,22.22]
["bitfinex","SOLUSD",1723283420660,15.6731916,155.67,155.6,22.22]
["bitfinex","SOLUSD",1723283420862,15.6731916,155.67,155.62,22.22]
["bitfinex","SOLUSD",1723283422144,15.6731916,155.67,155.6,22.22]
["bitfinex","SOLUSD",1723283425471,15.6731916,155.67,155.62,22.22]
["bitfinex","SOLUSD",1723283427870,0.2043916,155.67,155.59,15.7495]
["bitfinex","SOLUSD",1723283428168,0.2043916,155.67,155.64,22.22]
["bitfinex","SOLUSD",1723283429571,0.2043916,155.67,155.6,20.0]
["bitfinex","SOLUSD",1723283429740,0.2043916,155.67,155.6,22.22]
["bitfinex","SOLUSD",1723283429946,0.2043916,155.67,155.62,22.22]
["bitfinex","SOLUSD",1723283431765,1.81071296,155.67,155.6,22.22]
["bitfinex","SOLUSD",1723283431942,0.2043916,155.67,155.61,20.0]
["bitfinex","SOLUSD",1723283432468,0.2043916,155.67,155.62,22.22]
["bitfinex","SOLUSD",1723283432844,0.2043916,155.67,155.64,22.22]
["bitfinex","SOLUSD",1723283433764,0.2043916,155.67,155.66,22.22]
["bitfinex","SOLUSD",1723283439674,0.2043916,155.67,155.66,11.1]
["bitfinex","SOLUSD",1723283444878,0.2043916,155.67,155.62,0.12549]
["bitfinex","SOLUSD",1723283445077,0.2043916,155.67,155.66,11.1]
["bitfinex","SOLUSD",1723283448997,0.2043916,155.67,155.62,45.25098]
["bitfinex","SOLUSD",1723283449198,0.2043916,155.67,155.66,11.1]
["bitfinex","SOLUSD",1723283449403,0.2043916,155.67,155.66,31.1]
["bitfinex","SOLUSD",1723283449594,0.2043916,155.67,155.66,20.0]
["bitfinex","SOLUSD",1723283449781,0.2043916,155.67,155.66,11.1]
["bitfinex","SOLUSD",1723283450099,0.2043916,155.67,155.66,31.1]
["bitfinex","SOLUSD",1723283455085,15.1528,155.75,155.66,31.22549]
["bitfinex","SOLUSD",1723283455295,15.1528,155.75,155.72,11.1]
["bitfinex","SOLUSD",1723283455913,15.1528,155.75,155.68,44.4]
["bitfinex","SOLUSD",1723283456120,15.1528,155.75,155.73,11.1]
["bitfinex","SOLUSD",1723283456423,5.67524358,155.75,155.72,11.1]
["bitfinex","SOLUSD",1723283458515,5.67524358,155.75,155.69,20.0]
["bitfinex","SOLUSD",1723283458516,5.67524358,155.75,155.71,11.1]
["bitfinex","SOLUSD",1723283459317,5.67524358,155.75,155.72,11.1]
["bitfinex","SOLUSD",1723283460521,5.67524358,155.75,155.6,44.4]
["bitfinex","SOLUSD",1723283460706,1.60570049,155.74,155.68,11.1]
["bitfinex","SOLUSD",1723283461012,1.60570049,155.74,155.67,11.1]
["bitfinex","SOLUSD",1723283461013,1.60582117,155.73,155.67,11.1]
["bitfinex","SOLUSD",1723283461189,1.60582117,155.73,155.6,46.96971742]
["bitfinex","SOLUSD",1723283461190,16.90073358,155.75,155.68,11.1]
["bitfinex","SOLUSD",1723283461388,5.80073358,155.75,155.68,11.1]
["bitfinex","SOLUSD",1723283461589,5.67524358,155.75,155.72,11.1]
["bitfinex","SOLUSD",1723283461818,5.67524358,155.75,155.71,11.1]
["bitfinex","SOLUSD",1723283462003,1.60547445,155.74,155.61,34.08563136]
["bitfinex","SOLUSD",1723283462201,1.60556742,155.73,155.69,11.1]
["bitfinex","SOLUSD",1723283462419,5.67524358,155.75,155.7,11.1]
["bitfinex","SOLUSD",1723283463098,5.67524358,155.75,155.71,11.1]
["bitfinex","SOLUSD",1723283464317,6.238,155.77,155.72,11.1]
["bitfinex","SOLUSD",1723283465005,1.60522739,155.76,155.7,11.1]
["bitfinex","SOLUSD",1723283465318,1.60522739,155.76,155.67,15.8327]
["bitfinex","SOLUSD",1723283465319,11.1,155.75,155.63,15.8327]
["bitfinex","SOLUSD",1723283465497,17.5213,155.73,155.66,11.1]
["bitfinex","SOLUSD",1723283465700,1.73144107,155.72,155.66,11.1]
["bitfinex","SOLUSD",1723283465895,33.9062,155.71,155.61,5.83775848]
["bitfinex","SOLUSD",1723283466091,33.9062,155.71,155.6,11.1]
["bitfinex","SOLUSD",1723283466092,6.4243,155.66,155.6,11.1]
["bitfinex","SOLUSD",1723283466311,6.4243,155.66,155.55,15.8327]
["bitfinex","SOLUSD",1723283466312,1.60663331,155.65,155.59,11.1]
["bitfinex","SOLUSD",1723283467102,45.12549,155.66,155.59,11.1]
["bitfinex","SOLUSD",1723283467316,45.12549,155.66,155.6,11.1]
["bitfinex","SOLUSD",1723283467317,45.0,155.66,155.6,11.1]
["bitfinex","SOLUSD",1723283467518,0.12549,155.68,155.61,11.1]
["bitfinex","SOLUSD",1723283467713,45.50196,155.68,155.6,22.22]
["bitfinex","SOLUSD",1723283467924,0.12549,155.69,155.6,22.22]
["bitfinex","SOLUSD",1723283468110,45.50196,155.69,155.6,22.22]
["bitfinex","SOLUSD",1723283468295,0.12549,155.7,155.62,22.22]
["bitfinex","SOLUSD",1723283468517,22.8062,155.71,155.64,22.22]
["bitfinex","SOLUSD",1723283469322,22.8062,155.71,155.62,22.22]
["bitfinex","SOLUSD",1723283469527,29.2283,155.71,155.62,22.22]
["bitfinex","SOLUSD",1723283469704,0.25098,155.7,155.62,22.22]
["bitfinex","SOLUSD",1723283469907,1.6062388,155.7,155.62,22.22]
["bitfinex","SOLUSD",1723283470114,29.35379,155.71,155.62,22.22]
["bitfinex","SOLUSD",1723283470115,0.12549,155.68,155.62,22.22]
["bitfinex","SOLUSD",1723283470324,0.12549,155.68,155.58,22.22]
["bitfinex","SOLUSD",1723283470325,24.07742345,155.68,155.58,22.22]
["bitfinex","SOLUSD",1723283470626,45.0,155.67,155.58,22.22]
["bitfinex","SOLUSD",1723283470923,1.60655253,155.66,155.58,22.22]
["bitfinex","SOLUSD",1723283471698,1.60655253,155.66,155.59,20.0]
["bitfinex","SOLUSD",1723283472126,16.39199,155.65,155.56,22.22]
["bitfinex","SOLUSD",1723283472328,46.85780919,155.64,155.56,22.22]
["bitfinex","SOLUSD",1723283472630,53.39750919,155.64,155.56,22.22]
["bitfinex","SOLUSD",1723283472806,53.39750919,155.64,155.53,6.0164]
["bitfinex","SOLUSD",1723283473006,53.39750919,155.64,155.56,22.22]
["bitfinex","SOLUSD",1723283474426,6.5397,155.64,155.58,22.22]
["bitfinex","SOLUSD",1723283474903,16.2665,155.65,155.6,22.22]
["bitfinex","SOLUSD",1723283475810,16.2665,155.65,155.58,22.22]
["bitfinex","SOLUSD",1723283476128,16.2665,155.65,155.59,20.0]
["bitfinex","SOLUSD",1723283476510,1.73221197,155.64,155.56,22.22]
["bitfinex","SOLUSD",1723283476708,46.73221197,155.64,155.56,22.22]
["bitfinex","SOLUSD",1723283477016,45.12549,155.64,155.56,22.22]
["bitfinex","SOLUSD",1723283477414,8.03236572,155.63,155.54,22.22]
["bitfinex","SOLUSD",1723283477621,1.85784572,155.63,155.55,20.0]
["bitfinex","SOLUSD",1723283478434,6.5397,155.61,155.52,22.22]
["bitfinex","SOLUSD",1723283478734,1.60715514,155.6,155.52,22.22]
["bitfinex","SOLUSD",1723283479106,0.12549,155.59,155.52,22.22]
["bitfinex","SOLUSD",1723283479334,16.2665,155.58,155.52,22.22]
["bitfinex","SOLUSD",1723283479513,17.87382773,155.58,155.5,22.22]
["bitfinex","SOLUSD",1723283479833,1.60732773,155.57,155.5,22.22]
["bitfinex","SOLUSD",1723283480413,1.60732773,155.57,155.47,15.8327]
["bitfinex","SOLUSD",1723283480715,16.2665,155.58,155.52,22.22]
["bitfinex","SOLUSD",1723283481020,6.5397,155.61,155.54,22.22]
["bitfinex","SOLUSD",1723283482745,6.5397,155.61,155.56,22.22]
["bitfinex","SOLUSD",1723283483109,16.2665,155.62,155.56,22.22]
["bitfinex","SOLUSD",1723283484108,16.2665,155.62,155.58,22.22]
["bitfinex","SOLUSD",1723283484506,6.5397,155.65,155.6,22.22]
["bitfinex","SOLUSD",1723283484732,6.5397,155.65,155.62,22.22]
["bitfinex","SOLUSD",1723283485141,15.4449,155.66,155.62,22.22]
["bitfinex","SOLUSD",1723283486538,15.4449,155.66,155.6,22.22]
["bitfinex","SOLUSD",1723283489340,15.4449,155.66,155.62,22.22]
["bitfinex","SOLUSD",1723283489514,6.3671,155.69,155.62,22.22]
["bitfinex","SOLUSD",1723283490538,6.3671,155.69,155.55,20.25098]
["bitfinex","SOLUSD",1723283490539,6.3671,155.69,155.64,22.22]
["bitfinex","SOLUSD",1723283492137,6.3671,155.69,155.6,22.22]
["bitfinex","SOLUSD",1723283492138,1.73150211,155.68,155.6,22.22]
["bitfinex","SOLUSD",1723283492321,1.60645255,155.67,155.58,22.22]
["bitfinex","SOLUSD",1723283492511,15.4449,155.65,155.56,22.22]
["bitfinex","SOLUSD",1723283492716,1.60674918,155.64,155.56,22.22]
["bitfinex","SOLUSD",1723283493229,46.60674918,155.64,155.56,22.22]
["bitfinex","SOLUSD",1723283493419,53.03184918,155.64,155.56,22.22]
["bitfinex","SOLUSD",1723283494445,45.0,155.64,155.56,22.22]
["bitfinex","SOLUSD",1723283494739,15.69588,155.65,155.56,22.22]
["bitfinex","SOLUSD",1723283494935,45.50196,155.64,155.56,22.22]
["bitfinex","SOLUSD",1723283496415,6.3671,155.63,155.56,22.22]
["bitfinex","SOLUSD",1723283496647,6.3671,155.63,155.54,22.22]
["bitfinex","SOLUSD",1723283497122,6.3671,155.63,155.56,22.22]
["bitfinex","SOLUSD",1723283498748,1.60682948,155.62,155.56,22.22]
["bitfinex","SOLUSD",1723283498924,45.25098,155.62,155.54,22.22]
["bitfinex","SOLUSD",1723283499336,1.60707253,155.61,155.54,22.22]
["bitfinex","SOLUSD",1723283499534,1.60707253,155.61,155.5,16.5656]
["bitfinex","SOLUSD",1723283499535,1.60711485,155.6,155.52,22.22]
["bitfinex","SOLUSD",1723283500537,1.60711485,155.6,155.53,20.0]
["bitfinex","SOLUSD",1723283500723,6.3671,155.63,155.54,22.22]
["bitfinex","SOLUSD",1723283500923,0.12549,155.62,155.54,22.22]
["bitfinex","SOLUSD",1723283502451,6.3671,155.63,155.56,22.22]
["bitfinex","SOLUSD",1723283504826,7.97385719,155.63,155.56,22.22]
["bitfinex","SOLUSD",1723283505426,0.12549,155.62,155.54,22.22]
["bitfinex","SOLUSD",1723283505627,1.73254863,155.62,155.54,22.22]
["bitfinex","SOLUSD",1723283506732,0.12549,155.62,155.54,22.22]
["bitfinex","SOLUSD",1723283507155,1.85798535,155.62,155.54,22.22]
["bitfinex","SOLUSD",1723283507356,46.85798535,155.62,155.54,22.22]
["bitfinex","SOLUSD",1723283508738,0.12549,155.61,155.54,22.22]
["bitfinex","SOLUSD",1723283509062,0.12549,155.62,155.54,22.22]
["bitfinex","SOLUSD",1723283510955,6.3671,155.63,155.5,16.5656]
["bitfinex","SOLUSD",1723283511249,6.3671,155.63,155.55,22.22]
["bitfinex","SOLUSD",1723283514564,0.12549,155.64,155.57,22.22]
["bitfinex","SOLUSD",1723283514761,15.4449,155.65,155.57,22.22]
["bitfinex","SOLUSD",1723283517777,69.3287116,155.64,155.53,22.22]
["bitfinex","SOLUSD",1723283518144,22.22,155.62,155.53,22.22]
["bitfinex","SOLUSD",1723283518465,1.60706743,155.61,155.53,22.22]
["bitfinex","SOLUSD",1723283518665,1.60705951,155.6,155.53,22.22]
["bitfinex","SOLUSD",1723283519942,21.6556,155.59,155.46,15.3352]
["bitfinex","SOLUSD",1723283520147,24.07842084,155.58,155.48,22.22]
["bitfinex","SOLUSD",1723283520446,1.60750097,155.57,155.48,22.22]
["bitfinex","SOLUSD",1723283520868,37.57399,155.59,155.48,22.22]
["bitfinex","SOLUSD",1723283521164,37.57399,155.59,155.46,15.3352]
["bitfinex","SOLUSD",1723283521165,15.2285,155.59,155.54,22.22]
["bitfinex","SOLUSD",1723283521374,6.5379,155.62,155.56,22.22]
["bitfinex","SOLUSD",1723283525072,6.5379,155.62,155.54,22.22]
["bitfinex","SOLUSD",1723283526369,6.5379,155.62,155.56,22.22]
["bitfinex","SOLUSD",1723283529355,15.2285,155.63,155.6,22.22]
["bitfinex","SOLUSD",1723283529560,6.2422,155.66,155.6,22.22]
["bitfinex","SOLUSD",1723283530370,6.2422,155.66,155.58,22.22]
["bitfinex","SOLUSD",1723283530864,0.25098,155.65,155.58,22.22]
["bitfinex","SOLUSD",1723283531854,6.2422,155.66,155.58,22.22]
["bitfinex","SOLUSD",1723283534049,6.2422,155.66,155.6,22.22]
["bitfinex","SOLUSD",1723283534249,15.1629,155.67,155.62,22.22]
["bitfinex","SOLUSD",1723283534752,1.60605863,155.66,155.57,6.5261]
["bitfinex","SOLUSD",1723283534980,1.60605863,155.66,155.58,22.22]
["bitfinex","SOLUSD",1723283535174,15.1629,155.67,155.58,22.22]
["bitfinex","SOLUSD",1723283535759,15.1629,155.67,155.6,22.22]
["bitfinex","SOLUSD",1723283535966,1.60629312,155.66,155.6,22.22]
["bitfinex","SOLUSD",1723283536679,15.1629,155.67,155.6,22.22]
["bitfinex","SOLUSD",1723283536885,0.12549,155.65,155.56,22.22]
["bitfinex","SOLUSD",1723283537066,6.2422,155.64,155.56,22.22]
["bitfinex","SOLUSD",1723283537274,1.60683642,155.63,155.56,22.22]
["bitfinex","SOLUSD",1723283537588,6.2422,155.64,155.56,22.22]
["bitfinex","SOLUSD",1723283538367,15.1629,155.62,155.54,22.22]
["bitfinex","SOLUSD",1723283538575,1.60695641,155.61,155.54,22.22]
["bitfinex","SOLUSD",1723283538773,1.6069683,155.6,155.54,22.22]
["bitfinex","SOLUSD",1723283539785,1.6069808,155.61,155.54,22.22]
["bitfinex","SOLUSD",1723283539984,1.60694941,155.6,155.54,22.22]
["bitfinex","SOLUSD",1723283540985,1.60694941,155.6,155.52,22.22]
["bitfinex","SOLUSD",1723283541366,23.82694941,155.6,155.5,22.22]
["bitfinex","SOLUSD",1723283543192,1.60694941,155.6,155.52,22.22]
["bitfinex","SOLUSD",1723283543366,0.25098,155.59,155.52,22.22]
["bitfinex","SOLUSD",1723283544072,1.60733081,155.59,155.52,22.22]
["bitfinex","SOLUSD",1723283544273,16.1331,155.57,155.5,22.22]
["bitfinex","SOLUSD",1723283544589,1.60748872,155.56,155.46,22.22]
["bitfinex","SOLUSD",1723283544789,0.37647,155.55,155.47,7.72399128]
["bitfinex","SOLUSD",1723283544998,1.73332047,155.54,155.46,22.22]
["bitfinex","SOLUSD",1723283545197,1.60783047,155.54,155.42,29.19204542]
["bitfinex","SOLUSD",1723283545377,28.77569,155.52,155.43,7.72508206]
["bitfinex","SOLUSD",1723283545696,22.90567,155.53,155.41,22.22]
["bitfinex","SOLUSD",1723283545697,28.77649,155.5,155.41,22.22]
["bitfinex","SOLUSD",1723283545895,1.85941262,155.49,155.41,22.22]
["bitfinex","SOLUSD",1723283546107,0.12549,155.48,155.39,22.22]
["bitfinex","SOLUSD",1723283546387,6.3961,155.45,155.35,22.22]
["bitfinex","SOLUSD",1723283546598,0.12549,155.43,155.35,22.22]
["bitfinex","SOLUSD",1723283546775,1.85996087,155.43,155.35,22.22]
["bitfinex","SOLUSD",1723283547593,0.12549,155.41,155.33,22.22]
["bitfinex","SOLUSD",1723283547805,1.86018128,155.41,155.28,7.1848415]
["bitfinex","SOLUSD",1723283547979,0.25098,155.4,155.28,7.1848415]
["bitfinex","SOLUSD",1723283548183,20.25098,155.41,155.32,27.87]
["bitfinex","SOLUSD",1723283548382,0.12549,155.41,155.32,27.87]
["bitfinex","SOLUSD",1723283548583,0.12549,155.41,155.28,35.0548415]
["bitfinex","SOLUSD",1723283548584,0.12549,155.44,155.34,27.87]
["bitfinex","SOLUSD",1723283548783,45.50196,155.44,155.34,27.87]
["bitfinex","SOLUSD",1723283550077,44.0031,155.47,155.36,27.87]
["bitfinex","SOLUSD",1723283550303,16.1331,155.47,155.38,27.87]
["bitfinex","SOLUSD",1723283550990,22.5652,155.47,155.38,27.87]
["bitfinex","SOLUSD",1723283551790,0.37647,155.46,155.38,27.87]
["bitfinex","SOLUSD",1723283554208,0.12549,155.44,155.32,16.6178]
["bitfinex","SOLUSD",1723283554386,47.11098128,155.44,155.35,27.87]
["bitfinex","SOLUSD",1723283554894,53.54438128,155.44,155.35,27.87]
["bitfinex","SOLUSD",1723283556784,51.93536,155.44,155.35,27.87]
["bitfinex","SOLUSD",1723283557204,0.12549,155.42,155.33,27.87]
["bitfinex","SOLUSD",1723283557413,45.50196,155.42,155.33,27.87]
["bitfinex","SOLUSD",1723283558208,53.54545692,155.42,155.31,27.87]
["bitfinex","SOLUSD",1723283559708,47.11125692,155.42,155.31,27.87]
["bitfinex","SOLUSD",1723283559910,6.4348,155.41,155.31,27.87]
["bitfinex","SOLUSD",1723283560094,45.50196,155.4,155.31,27.87]
["bitfinex","SOLUSD",1723283560289,16.1331,155.39,155.28,7.1848415]
["bitfinex","SOLUSD",1723283560488,0.25098,155.38,155.3,27.87]
["bitfinex","SOLUSD",1723283560888,16.1331,155.39,155.32,27.87]
["bitfinex","SOLUSD",1723283564317,0.12549,155.38,155.3,27.87]
["bitfinex","SOLUSD",1723283564490,6.62,155.37,155.3,27.87]
["bitfinex","SOLUSD",1723283564998,6.62,155.37,155.28,28.7022415]
["bitfinex","SOLUSD",1723283565892,0.12549,155.36,155.28,28.7022415]
["bitfinex","SOLUSD",1723283566191,45.37647,155.36,155.28,28.7022415]
["bitfinex","SOLUSD",1723283566392,6.62,155.37,155.28,28.7022415]
["bitfinex","SOLUSD",1723283567201,0.25098,155.36,155.28,28.7022415]
["bitfinex","SOLUSD",1723283567383,45.37647,155.36,155.28,28.7022415]
["bitfinex","SOLUSD",1723283569006,6.62,155.37,155.28,28.7022415]
["bitfinex","SOLUSD",1723283569192,0.25098,155.36,155.28,28.7022415]
["bitfinex","SOLUSD",1723283569393,45.37647,155.36,155.28,28.7022415]
["bitfinex","SOLUSD",1723283569810,45.37647,155.36,155.28,23.1422415]
["bitfinex","SOLUSD",1723283574921,6.4374,155.35,155.28,23.1422415]
["bitfinex","SOLUSD",1723283575115,74.12317,155.36,155.28,23.1422415]
["bitfinex","SOLUSD",1723283576812,67.68647,155.36,155.28,23.1422415]
["bitfinex","SOLUSD",1723283577802,45.37647,155.36,155.28,23.1422415]
["bitfinex","SOLUSD",1723283578927,13.18179,155.37,155.28,23.1422415]
["bitfinex","SOLUSD",1723283579104,13.0563,155.37,155.28,23.1422415]
["bitfinex","SOLUSD",1723283579518,6.4368,155.36,155.28,23.1422415]
["bitfinex","SOLUSD",1723283580314,0.37647,155.38,155.3,22.31]
["bitfinex","SOLUSD",1723283580520,71.81257,155.38,155.3,22.31]
["bitfinex","SOLUSD",1723283580831,71.81257,155.38,155.28,23.1422415]
["bitfinex","SOLUSD",1723283580832,6.68738,155.37,155.28,23.1422415]
["bitfinex","SOLUSD",1723283581004,6.4367,155.36,155.28,23.1422415]
["bitfinex","SOLUSD",1723283583232,6.81277,155.37,155.28,23.1422415]
["bitfinex","SOLUSD",1723283583404,45.12549,155.36,155.28,23.1422415]
["bitfinex","SOLUSD",1723283584327,0.12549,155.36,155.28,23.1422415]
["bitfinex","SOLUSD",1723283585417,6.56209,155.36,155.28,23.1422415]
["bitfinex","SOLUSD",1723283586001,8.04680092,155.35,155.28,0.8322415]
["bitfinex","SOLUSD",1723283586337,1.60970092,155.35,155.28,0.8322415]
["bitfinex","SOLUSD",1723283586506,46.60970092,155.35,155.28,0.8322415]
["bitfinex","SOLUSD",1723283586707,45.0,155.35,155.28,0.8322415]
["bitfinex","SOLUSD",1723283587732,51.437,155.35,155.28,0.8322415]
["bitfinex","SOLUSD",1723283588415,1.60984237,155.34,155.28,0.8322415]
["bitfinex","SOLUSD",1723283589327,30.35724237,155.34,155.28,0.8322415]
["bitfinex","SOLUSD",1723283590409,0.25098,155.33,155.28,0.8322415]
["bitfinex","SOLUSD",1723283590611,0.12549,155.32,155.28,0.8322415]
["bitfinex","SOLUSD",1723283591137,30.48397981,155.32,155.28,0.8322415]
["bitfinex","SOLUSD",1723283591440,24.04557981,155.32,155.28,0.8322415]
["bitfinex","SOLUSD",1723283591822,11.16,155.31,155.28,0.8322415]
["bitfinex","SOLUSD",1723283592038,1.61004923,155.3,155.28,0.8322415]
["bitfinex","SOLUSD",1723283592235,12.7700491,155.31,155.28,0.8322415]
["bitfinex","SOLUSD",1723283592811,56.66196,155.3,155.28,0.8322415]
["bitfinex","SOLUSD",1723283594915,1.61033284,155.29,155.28,0.8322415]
["bitfinex","SOLUSD",1723283595117,12.89582284,155.29,155.28,0.8322415]
["bitfinex","SOLUSD",1723283595338,13.02131284,155.29,155.28,0.8322415]
["bitfinex","SOLUSD",1723283595720,56.53647,155.29,155.28,0.8322415]
["bitfinex","SOLUSD",1723283595926,56.66196,155.29,155.28,0.8322415]
["bitfinex","SOLUSD",1723283596740,16.3154,155.32,155.28,0.8322415]
["bitfinex","SOLUSD",1723283597216,11.16,155.29,155.28,0.8322415]
["bitfinex","SOLUSD",1723283598236,56.66196,155.29,155.28,0.8322415]
["bitfinex","SOLUSD",1723283599719,84.71196509,155.29,155.28,0.8322415]
["bitfinex","SOLUSD",1723283600024,0.12549,155.27,155.19,11.16]
["bitfinex","SOLUSD",1723283600226,11.16,155.26,155.19,11.16]
["bitfinex","SOLUSD",1723283600429,1.610766,155.25,155.19,11.16]
["bitfinex","SOLUSD",1723283600624,11.28549,155.26,155.19,11.16]
["bitfinex","SOLUSD",1723283600824,0.25098,155.25,155.19,11.16]
["bitfinex","SOLUSD",1723283601131,1.73628277,155.25,155.18,11.16]
["bitfinex","SOLUSD",1723283601936,46.73628277,155.25,155.18,11.16]
["bitfinex","SOLUSD",1723283603420,0.12549,155.26,155.19,11.16]
["bitfinex","SOLUSD",1723283603627,0.12549,155.26,155.2,11.16]
["bitfinex","SOLUSD",1723283603824,0.25098,155.27,155.21,11.16]
["bitfinex","SOLUSD",1723283604035,45.25098,155.27,155.21,11.16]
["bitfinex","SOLUSD",1723283604546,0.12549,155.28,155.22,11.16]
["bitfinex","SOLUSD",1723283604739,11.16,155.28,155.21,11.16]
["bitfinex","SOLUSD",1723283604945,17.5999,155.28,155.21,11.16]
["bitfinex","SOLUSD",1723283605946,0.12549,155.27,155.21,11.16]
["bitfinex","SOLUSD",1723283606148,45.25098,155.27,155.22,11.16]
["bitfinex","SOLUSD",1723283606458,11.28549,155.29,155.22,11.16]
["bitfinex","SOLUSD",1723283606626,0.25098,155.28,155.23,11.16]
["bitfinex","SOLUSD",1723283606825,22.7537,155.32,155.24,11.16]
["bitfinex","SOLUSD",1723283607027,11.16,155.31,155.24,11.16]
["bitfinex","SOLUSD",1723283607248,11.16,155.31,155.23,11.16]
["bitfinex","SOLUSD",1723283607249,11.16,155.3,155.23,11.16]
["bitfinex","SOLUSD",1723283608528,57.77047024,155.29,155.21,11.16]
["bitfinex","SOLUSD",1723283608830,0.12549,155.28,155.21,11.16]
["bitfinex","SOLUSD",1723283609039,0.12549,155.28,155.16,21.0884]
["bitfinex","SOLUSD",1723283609040,11.16,155.25,155.16,21.0884]
["bitfinex","SOLUSD",1723283609238,1.61083808,155.24,155.18,11.16]
["bitfinex","SOLUSD",1723283609454,11.53647,155.26,155.18,11.16]
["bitfinex","SOLUSD",1723283609743,45.12549,155.25,155.19,11.16]
["bitfinex","SOLUSD",1723283610251,1.610852,155.24,155.19,11.16]
["bitfinex","SOLUSD",1723283611444,1.610852,155.24,155.18,11.16]
["bitfinex","SOLUSD",1723283611648,0.12549,155.23,155.18,11.16]
["bitfinex","SOLUSD",1723283611852,6.4413,155.25,155.16,21.0884]
["bitfinex","SOLUSD",1723283612149,11.41098,155.26,155.18,11.16]
["bitfinex","SOLUSD",1723283612348,0.12549,155.25,155.19,11.16]
["bitfinex","SOLUSD",1723283612538,22.5588,155.27,155.2,11.16]
["bitfinex","SOLUSD",1723283612733,16.3842,155.27,155.21,11.16]
["bitfinex","SOLUSD",1723283612935,16.3842,155.27,155.22,11.16]
["bitfinex","SOLUSD",1723283613959,16.3842,155.27,155.16,21.0884]
["bitfinex","SOLUSD",1723283613960,45.50196,155.26,155.2,11.16]
["bitfinex","SOLUSD",1723283614334,45.12549,155.26,155.2,11.16]
["bitfinex","SOLUSD",1723283614533,16.3842,155.27,155.21,11.16]
["bitfinex","SOLUSD",1723283614737,16.3842,155.27,155.22,11.16]
["bitfinex","SOLUSD",1723283616659,16.3842,155.27,155.21,11.16]
["bitfinex","SOLUSD",1723283619458,0.25098,155.26,155.16,21.0884]
["bitfinex","SOLUSD",1723283619663,56.41098,155.26,155.19,11.16]
["bitfinex","SOLUSD",1723283620239,0.12549,155.25,155.16,21.0884]
["bitfinex","SOLUSD",1723283620542,0.37647,155.25,155.18,11.16]
["bitfinex","SOLUSD",1723283620747,0.12549,155.24,155.18,11.16]
["bitfinex","SOLUSD",1723283621759,0.12549,155.24,155.16,21.0884]
["bitfinex","SOLUSD",1723283621760,0.12549,155.24,155.2,11.16]
["bitfinex","SOLUSD",1723283622061,45.0,155.26,155.2,11.16]
["bitfinex","SOLUSD",1723283622658,51.4409,155.26,155.19,11.16]
["bitfinex","SOLUSD",1723283622838,0.25098,155.25,155.19,11.16]
["bitfinex","SOLUSD",1723283623039,0.12549,155.24,155.19,11.16]
["bitfinex","SOLUSD",1723283623338,51.4409,155.26,155.19,11.16]
["bitfinex","SOLUSD",1723283623544,0.12549,155.25,155.19,11.16]
["bitfinex","SOLUSD",1723283624164,0.12549,155.25,155.2,11.16]
["bitfinex","SOLUSD",1723283624360,0.25098,155.25,155.2,11.16]
["bitfinex","SOLUSD",1723283624540,0.25098,155.25,155.16,21.0884]
["bitfinex","SOLUSD",1723283624744,0.25098,155.25,155.19,11.16]
["bitfinex","SOLUSD",1723283625136,6.4421,155.23,155.16,21.0884]
["bitfinex","SOLUSD",1723283625451,6.69218,155.25,155.19,11.16]
["bitfinex","SOLUSD",1723283625652,45.0,155.24,155.19,11.16]
["bitfinex","SOLUSD",1723283625854,45.0,155.24,155.16,21.0884]
["bitfinex","SOLUSD",1723283626167,45.0,155.24,155.19,11.16]
["bitfinex","SOLUSD",1723283629060,16.63518,155.27,155.22,11.16]
["bitfinex","SOLUSD",1723283629267,16.3842,155.27,155.22,11.16]
["bitfinex","SOLUSD",1723283631078,0.12549,155.26,155.21,11.16]
["bitfinex","SOLUSD",1723283631246,64.71397831,155.26,155.16,15.0735]
["bitfinex","SOLUSD",1723283631446,64.71397831,155.26,155.19,11.16]
["bitfinex","SOLUSD",1723283631757,64.71397831,155.26,155.16,15.0735]
["bitfinex","SOLUSD",1723283631758,53.55397831,155.26,155.16,15.0735]
["bitfinex","SOLUSD",1723283631943,63.10316,155.26,155.19,11.16]
["bitfinex","SOLUSD",1723283632144,56.66196,155.26,155.19,11.16]
["bitfinex","SOLUSD",1723283633059,45.50196,155.26,155.19,11.16]
["bitfinex","SOLUSD",1723283633254,58.27269097,155.26,155.19,11.16]
["bitfinex","SOLUSD",1723283634362,56.66196,155.26,155.19,11.16]
["bitfinex","SOLUSD",1723283634671,56.66196,155.26,155.18,11.16]
["bitfinex","SOLUSD",1723283634844,58.2728921,155.26,155.18,11.16]
["bitfinex","SOLUSD",1723283635042,63.10286,155.26,155.18,11.16]
["bitfinex","SOLUSD",1723283635755,64.7137637,155.26,155.18,11.16]
["bitfinex","SOLUSD",1723283636171,63.10286,155.26,155.18,11.16]
["bitfinex","SOLUSD",1723283636677,56.66196,155.26,155.16,15.0735]
["bitfinex","SOLUSD",1723283636970,56.66196,155.26,155.19,11.16]
["bitfinex","SOLUSD",1723283637382,58.27287313,155.26,155.19,11.16]
["bitfinex","SOLUSD",1723283638674,64.71367313,155.26,155.19,11.16]
["bitfinex","SOLUSD",1723283640655,58.27287313,155.26,155.19,11.16]
["bitfinex","SOLUSD",1723283640860,56.66196,155.26,155.19,11.16]
["bitfinex","SOLUSD",1723283641563,56.66196,155.26,155.13,3.35405931]
["bitfinex","SOLUSD",1723283641564,12.5743,155.25,155.13,3.35405931]
["bitfinex","SOLUSD",1723283641763,45.50196,155.24,155.13,3.35405931]
["bitfinex","SOLUSD",1723283641971,45.37647,155.24,155.18,11.16]
["bitfinex","SOLUSD",1723283642161,45.25098,155.24,155.19,11.16]
["bitfinex","SOLUSD",1723283644370,6.1331,155.25,155.19,11.16]
["bitfinex","SOLUSD",1723283644780,7.74388829,155.25,155.19,11.16]
["bitfinex","SOLUSD",1723283644963,6.1331,155.25,155.2,11.16]
["bitfinex","SOLUSD",1723283645283,7.74387633,155.25,155.19,11.16]
["bitfinex","SOLUSD",1723283645792,6.1331,155.25,155.19,11.16]
["bitfinex","SOLUSD",1723283647557,6.1331,155.25,155.14,0.12549]
["bitfinex","SOLUSD",1723283647558,6.4404,155.29,155.24,11.16]
["bitfinex","SOLUSD",1723283647758,6.4404,155.29,155.21,11.16]
["bitfinex","SOLUSD",1723283647957,6.4404,155.29,155.2,33.48]
["bitfinex","SOLUSD",1723283647958,6.4404,155.29,155.23,11.16]
["bitfinex","SOLUSD",1723283648182,12.88,155.29,155.22,11.16]
["bitfinex","SOLUSD",1723283648489,14.49054317,155.29,155.22,11.16]
["bitfinex","SOLUSD",1723283648665,8.05094317,155.29,155.22,11.16]
["bitfinex","SOLUSD",1723283648857,16.5125,155.31,155.26,11.16]
["bitfinex","SOLUSD",1723283649067,16.5125,155.31,155.27,11.16]
["bitfinex","SOLUSD",1723283649258,16.5125,155.31,155.28,11.16]
["bitfinex","SOLUSD",1723283651962,16.5125,155.31,155.2,44.64]
["bitfinex","SOLUSD",1723283652176,16.5125,155.31,155.27,11.16]
["bitfinex","SOLUSD",1723283653056,27.6725,155.36,155.27,11.16]
["bitfinex","SOLUSD",1723283653261,20.0,155.35,155.27,11.16]
["bitfinex","SOLUSD",1723283654292,45.0,155.34,155.27,11.16]
["bitfinex","SOLUSD",1723283654463,20.0,155.35,155.29,11.16]
["bitfinex","SOLUSD",1723283654992,16.5125,155.36,155.33,11.16]
["bitfinex","SOLUSD",1723283655187,22.9529,155.41,155.35,11.16]
["bitfinex","SOLUSD",1723283656280,29.3874,155.41,155.35,11.16]
["bitfinex","SOLUSD",1723283656689,22.9529,155.41,155.35,11.16]
["bitfinex","SOLUSD",1723283657967,16.5125,155.41,155.37,11.16]
["bitfinex","SOLUSD",1723283658168,29.386,155.45,155.37,11.16]
["bitfinex","SOLUSD",1723283659192,20.0,155.44,155.37,11.16]
["bitfinex","SOLUSD",1723283659699,20.0,155.44,155.31,15.92]
["bitfinex","SOLUSD",1723283659700,6.4345,155.42,155.31,15.92]
["bitfinex","SOLUSD",1723283659883,6.4345,155.42,155.35,11.16]
["bitfinex","SOLUSD",1723283660067,31.16,155.44,155.35,11.16]
["bitfinex","SOLUSD",1723283660267,51.4338,155.43,155.35,11.16]
["bitfinex","SOLUSD",1723283660471,45.0,155.43,155.37,11.16]
["bitfinex","SOLUSD",1723283660992,20.12549,155.44,155.37,11.16]
["bitfinex","SOLUSD",1723283661504,26.55889,155.44,155.37,11.16]
["bitfinex","SOLUSD",1723283661668,1.73436587,155.43,155.37,11.16]
["bitfinex","SOLUSD",1723283661986,1.86003417,155.42,155.37,11.16]
["bitfinex","SOLUSD",1723283662576,8.29433417,155.42,155.37,11.16]
["bitfinex","SOLUSD",1723283662803,45.0,155.41,155.37,11.16]
["bitfinex","SOLUSD",1723283662971,45.0,155.41,155.35,11.16]
["bitfinex","SOLUSD",1723283663284,1.6091095,155.4,155.35,11.16]
["bitfinex","SOLUSD",1723283664100,1.609211,155.39,155.35,11.16]
["bitfinex","SOLUSD",1723283666203,1.60929283,155.38,155.32,11.16]
["bitfinex","SOLUSD",1723283666578,1.60929283,155.38,155.33,11.16]
["bitfinex","SOLUSD",1723283666776,45.0,155.39,155.33,11.16]
["bitfinex","SOLUSD",1723283667106,45.0,155.39,155.34,11.16]
["bitfinex","SOLUSD",1723283667287,45.37647,155.4,155.34,11.16]
["bitfinex","SOLUSD",1723283667487,45.12549,155.4,155.34,11.16]
["bitfinex","SOLUSD",1723283667885,0.12549,155.4,155.34,11.16]
["bitfinex","SOLUSD",1723283668085,0.25098,155.4,155.34,11.16]
["bitfinex","SOLUSD",1723283668303,1.86019975,155.4,155.34,11.16]
["bitfinex","SOLUSD",1723283669101,0.12549,155.39,155.33,11.16]
["bitfinex","SOLUSD",1723283669296,46.98589273,155.39,155.33,11.16]
["bitfinex","SOLUSD",1723283671807,12.7694241,155.38,155.27,15.9563]
["bitfinex","SOLUSD",1723283671988,56.53647,155.37,155.27,15.9563]
["bitfinex","SOLUSD",1723283672308,46.7352551,155.36,155.29,11.16]
["bitfinex","SOLUSD",1723283672606,1.60976286,155.35,155.29,11.16]
["bitfinex","SOLUSD",1723283672907,1.73525286,155.35,155.29,11.16]
["bitfinex","SOLUSD",1723283673805,0.12549,155.34,155.29,11.16]
["bitfinex","SOLUSD",1723283674009,22.7095,155.39,155.33,11.16]
["bitfinex","SOLUSD",1723283674198,45.50196,155.38,155.33,11.16]
["bitfinex","SOLUSD",1723283674406,16.0431,155.39,155.35,11.16]
["bitfinex","SOLUSD",1723283675806,16.0431,155.39,155.28,44.64]
["bitfinex","SOLUSD",1723283675807,16.0431,155.39,155.34,11.16]
["bitfinex","SOLUSD",1723283676106,45.0,155.38,155.33,11.16]
["bitfinex","SOLUSD",1723283677011,16.0431,155.39,155.34,11.16]
["bitfinex","SOLUSD",1723283677187,17.6523691,155.39,155.34,11.16]
["bitfinex","SOLUSD",1723283677510,17.6523691,155.39,155.33,11.16]
["bitfinex","SOLUSD",1723283677691,16.0431,155.39,155.33,11.16]
["bitfinex","SOLUSD",1723283677886,1.60942167,155.42,155.35,11.16]
["bitfinex","SOLUSD",1723283678085,22.7095,155.43,155.38,11.16]
["bitfinex","SOLUSD",1723283678292,16.0431,155.43,155.39,11.16]
["bitfinex","SOLUSD",1723283678591,11.16,155.46,155.39,11.16]
["bitfinex","SOLUSD",1723283678806,17.5925,155.46,155.39,11.16]
["bitfinex","SOLUSD",1723283679123,12.76885298,155.45,155.37,11.16]
["bitfinex","SOLUSD",1723283679315,11.16,155.44,155.37,11.16]
["bitfinex","SOLUSD",1723283679490,1.60895462,155.43,155.37,11.16]
["bitfinex","SOLUSD",1723283679812,1.60895095,155.42,155.37,11.16]
["bitfinex","SOLUSD",1723283680308,11.16,155.46,155.39,11.16]
["bitfinex","SOLUSD",1723283680507,20.0,155.45,155.39,11.16]
["bitfinex","SOLUSD",1723283681093,1.60881129,155.44,155.38,11.16]
["bitfinex","SOLUSD",1723283681618,53.04211129,155.44,155.38,11.16]
["bitfinex","SOLUSD",1723283681811,53.04211129,155.44,155.33,15.9563]
["bitfinex","SOLUSD",1723283681812,0.25098,155.43,155.37,11.16]
["bitfinex","SOLUSD",1723283681996,1.85995322,155.43,155.37,11.16]
["bitfinex","SOLUSD",1723283682306,0.12549,155.42,155.36,11.16]
["bitfinex","SOLUSD",1723283682506,45.12549,155.42,155.36,11.16]
["bitfinex","SOLUSD",1723283682719,11.16,155.4,155.3,6.1649]
["bitfinex","SOLUSD",1723283683016,11.16,155.38,155.31,11.16]
["bitfinex","SOLUSD",1723283683313,1.60949456,155.37,155.3,17.3249]
["bitfinex","SOLUSD",1723283683519,1.60949456,155.37,155.3,11.16]
["bitfinex","SOLUSD",1723283683520,0.12549,155.36,155.3,11.16]
["bitfinex","SOLUSD",1723283683689,0.25098,155.36,155.3,11.16]
["bitfinex","SOLUSD",1723283684088,1.86062719,155.36,155.3,11.16]
["bitfinex","SOLUSD",1723283684312,0.25098,155.36,155.3,11.16]
["bitfinex","SOLUSD",1723283684809,1.60970085,155.35,155.29,27.1163]
["bitfinex","SOLUSD",1723283685188,1.60970085,155.35,155.29,11.16]
["bitfinex","SOLUSD",1723283685498,1.60970085,155.35,155.28,11.16]
["bitfinex","SOLUSD",1723283685499,46.60970085,155.35,155.28,11.16]
["bitfinex","SOLUSD",1723283687020,46.60970085,155.35,155.29,11.16]
["bitfinex","SOLUSD",1723283687194,45.25098,155.36,155.3,11.16]
["bitfinex","SOLUSD",1723283687394,0.25098,155.36,155.3,11.16]
["bitfinex","SOLUSD",1723283690095,1.86070282,155.36,155.29,11.16]
["bitfinex","SOLUSD",1723283692018,0.25098,155.36,155.29,11.16]
["bitfinex","SOLUSD",1723283692895,0.12549,155.33,155.25,15.4614]
["bitfinex","SOLUSD",1723283693194,1.98645927,155.33,155.26,11.16]
["bitfinex","SOLUSD",1723283693417,46.98645927,155.33,155.26,11.16]
["bitfinex","SOLUSD",1723283694206,58.14645927,155.33,155.26,11.16]
["bitfinex","SOLUSD",1723283694914,0.12549,155.32,155.26,11.16]
["bitfinex","SOLUSD",1723283695116,45.0,155.33,155.28,11.16]
["bitfinex","SOLUSD",1723283697629,45.0,155.33,155.28,11.16]
["bitfinex","SOLUSD",1723283698128,16.4343,155.38,155.32,11.16]
["bitfinex","SOLUSD",1723283698718,18.04382955,155.38,155.25,15.4614]
["bitfinex","SOLUSD",1723283698916,18.04382955,155.38,155.28,11.16]
["bitfinex","SOLUSD",1723283699107,17.597,155.36,155.29,11.16]
["bitfinex","SOLUSD",1723283699423,17.5962,155.37,155.29,11.16]
["bitfinex","SOLUSD",1723283699595,45.50196,155.36,155.29,11.16]
["bitfinex","SOLUSD",1723283700025,51.93866,155.36,155.29,11.16]
["bitfinex","SOLUSD",1723283700206,63.09866,155.36,155.29,11.16]
["bitfinex","SOLUSD",1723283701822,45.50196,155.36,155.27,22.31]
["bitfinex","SOLUSD",1723283702221,16.4343,155.38,155.29,22.31]
["bitfinex","SOLUSD",1723283702426,20.0,155.37,155.29,22.31]
["bitfinex","SOLUSD",1723283702812,16.4343,155.38,155.29,22.31]
["bitfinex","SOLUSD",1723283703629,45.25098,155.37,155.29,22.31]
["bitfinex","SOLUSD",1723283703827,45.0,155.37,155.31,22.31]
["bitfinex","SOLUSD",1723283704137,16.5075,155.42,155.35,22.31]
["bitfinex","SOLUSD",1723283704426,38.8175,155.42,155.32,21.9989]
["bitfinex","SOLUSD",1723283704641,6.4354,155.4,155.32,21.9989]
["bitfinex","SOLUSD",1723283704817,6.4354,155.39,155.31,22.31]
["bitfinex","SOLUSD",1723283705127,8.04522618,155.38,155.28,21.9989]
["bitfinex","SOLUSD",1723283705329,8.04522618,155.38,155.29,22.31]
["bitfinex","SOLUSD",1723283705631,45.25098,155.37,155.29,22.31]
["bitfinex","SOLUSD",1723283705925,1.6095557,155.36,155.29,22.31]
["bitfinex","SOLUSD",1723283706134,1.6095557,155.35,155.29,22.31]
["bitfinex","SOLUSD",1723283706329,0.12549,155.41,155.31,22.31]
["bitfinex","SOLUSD",1723283706629,71.93656,155.41,155.31,22.31]
["bitfinex","SOLUSD",1723283707230,6.435,155.4,155.31,22.31]
["bitfinex","SOLUSD",1723283707428,45.50196,155.39,155.31,22.31]
["bitfinex","SOLUSD",1723283708203,1.60934678,155.38,155.31,22.31]
["bitfinex","SOLUSD",1723283708515,1.60934678,155.38,155.28,21.9989]
["bitfinex","SOLUSD",1723283708516,1.60934678,155.38,155.29,22.31]
["bitfinex","SOLUSD",1723283708724,0.25098,155.37,155.29,22.31]
["bitfinex","SOLUSD",1723283708917,1.86053418,155.37,155.29,22.31]
["bitfinex","SOLUSD",1723283713009,20.0,155.41,155.33,22.31]
["bitfinex","SOLUSD",1723283713205,38.8175,155.42,155.33,22.31]
["bitfinex","SOLUSD",1723283713433,16.5075,155.42,155.33,22.31]
["bitfinex","SOLUSD",1723283714126,18.11656832,155.42,155.33,22.31]
["bitfinex","SOLUSD",1723283714322,16.5075,155.42,155.33,22.31]
["bitfinex","SOLUSD",1723283714629,6.5964,155.44,155.37,22.31]
["bitfinex","SOLUSD",1723283714832,38.8175,155.46,155.37,22.31]
["bitfinex","SOLUSD",1723283715331,45.25,155.46,155.37,22.31]
["bitfinex","SOLUSD",1723283716209,20.0,155.45,155.37,22.31]
["bitfinex","SOLUSD",1723283716409,65.12549,155.45,155.37,22.31]
["bitfinex","SOLUSD",1723283717029,71.55849,155.45,155.37,22.31]
["bitfinex","SOLUSD",1723283717833,0.37647,155.44,155.37,22.31]
["bitfinex","SOLUSD",1723283718637,65.12549,155.45,155.37,22.31]
["bitfinex","SOLUSD",1723283719637,16.5075,155.46,155.39,22.31]
["bitfinex","SOLUSD",1723283721712,6.55769,155.47,155.39,22.31]
["bitfinex","SOLUSD",1723283721713,0.12549,155.47,155.39,22.31]
["bitfinex","SOLUSD",1723283722017,20.0,155.47,155.39,22.31]
["bitfinex","SOLUSD",1723283725940,26.4323,155.47,155.39,22.31]
["bitfinex","SOLUSD",1723283726242,20.0,155.47,155.4,21.7174]
["bitfinex","SOLUSD",1723283726443,26.4323,155.47,155.4,21.7174]
["bitfinex","SOLUSD",1723283726739,6.4325,155.46,155.4,21.7174]
["bitfinex","SOLUSD",1723283727844,26.4321,155.47,155.4,21.7174]
["bitfinex","SOLUSD",1723283728033,20.0,155.47,155.4,21.7174]
["bitfinex","SOLUSD",1723283728434,45.2487,155.5,155.41,22.31]
["bitfinex","SOLUSD",1723283729250,6.4313,155.49,155.41,22.31]
["bitfinex","SOLUSD",1723283731665,22.43549,155.48,155.4,21.7174]
["bitfinex","SOLUSD",1723283731826,45.12549,155.47,155.4,21.7174]
["bitfinex","SOLUSD",1723283732244,1.608517,155.46,155.4,21.7174]
["bitfinex","SOLUSD",1723283732446,6.55879,155.45,155.4,21.7174]
["bitfinex","SOLUSD",1723283732745,45.12549,155.44,155.4,21.7174]
["bitfinex","SOLUSD",1723283732933,45.12549,155.44,155.37,22.31]
["bitfinex","SOLUSD",1723283733244,45.12549,155.45,155.37,22.31]
["bitfinex","SOLUSD",1723283733422,45.0,155.45,155.37,22.31]
["bitfinex","SOLUSD",1723283733619,51.68348,155.46,155.37,22.31]
["bitfinex","SOLUSD",1723283733824,6.4337,155.43,155.36,21.7174]
["bitfinex","SOLUSD",1723283734041,46.60901699,155.42,155.36,21.7174]
["bitfinex","SOLUSD",1723283734343,1.60900977,155.42,155.36,21.7174]
["bitfinex","SOLUSD",1723283734547,0.37647,155.45,155.36,21.7174]
["bitfinex","SOLUSD",1723283734848,0.25098,155.44,155.36,21.7174]
["bitfinex","SOLUSD",1723283735042,0.25098,155.43,155.36,21.7174]
["bitfinex","SOLUSD",1723283735550,45.25098,155.43,155.36,21.7174]
["bitfinex","SOLUSD",1723283735751,8.16858816,155.42,155.36,21.7174]
["bitfinex","SOLUSD",1723283736049,8.16858816,155.42,155.32,21.7174]
["bitfinex","SOLUSD",1723283736050,6.435,155.4,155.32,21.7174]
["bitfinex","SOLUSD",1723283736257,45.37647,155.39,155.32,21.7174]
["bitfinex","SOLUSD",1723283736554,45.12549,155.39,155.32,21.7174]
["bitfinex","SOLUSD",1723283736738,46.60931112,155.38,155.32,21.7174]
["bitfinex","SOLUSD",1723283736942,0.25098,155.39,155.32,21.7174]
["bitfinex","SOLUSD",1723283737952,1.86037067,155.39,155.32,21.7174]
["bitfinex","SOLUSD",1723283738654,0.25098,155.38,155.32,21.7174]
["bitfinex","SOLUSD",1723283738850,1.86045333,155.38,155.32,21.7174]
["bitfinex","SOLUSD",1723283739445,0.25098,155.38,155.32,21.7174]
["bitfinex","SOLUSD",1723283741699,1.86043539,155.38,155.32,21.7174]
["bitfinex","SOLUSD",1723283741957,0.25098,155.39,155.32,21.7174]
["bitfinex","SOLUSD",1723283742164,0.12549,155.38,155.32,21.7174]
["bitfinex","SOLUSD",1723283744453,67.31,155.4,155.32,21.7174]
["bitfinex","SOLUSD",1723283744657,0.12549,155.43,155.35,22.31]
["bitfinex","SOLUSD",1723283744861,0.25098,155.43,155.35,22.31]
["bitfinex","SOLUSD",1723283745958,20.25098,155.43,155.35,22.31]
["bitfinex","SOLUSD",1723283746695,26.68478,155.43,155.35,22.31]
["bitfinex","SOLUSD",1723283746883,6.4342,155.42,155.33,22.31]
["bitfinex","SOLUSD",1723283747060,0.25098,155.41,155.33,22.31]
["bitfinex","SOLUSD",1723283747381,0.12549,155.4,155.33,22.31]
["bitfinex","SOLUSD",1723283747852,45.25098,155.41,155.33,22.31]
["bitfinex","SOLUSD",1723283748055,0.12549,155.42,155.32,21.7174]
["bitfinex","SOLUSD",1723283748056,45.25098,155.42,155.35,22.31]
["bitfinex","SOLUSD",1723283748258,20.0,155.43,155.35,22.31]
["bitfinex","SOLUSD",1723283748757,22.31,155.44,155.35,22.31]
["bitfinex","SOLUSD",1723283749661,45.25098,155.43,155.35,22.31]
["bitfinex","SOLUSD",1723283751182,0.12549,155.42,155.35,22.31]
["bitfinex","SOLUSD",1723283751368,0.25098,155.42,155.35,22.31]
["bitfinex","SOLUSD",1723283751868,45.12549,155.43,155.35,22.31]
["bitfinex","SOLUSD",1723283752085,45.0,155.43,155.35,22.31]
["bitfinex","SOLUSD",1723283753079,0.12549,155.43,155.35,22.31]
["bitfinex","SOLUSD",1723283753264,0.50196,155.43,155.35,22.31]
["bitfinex","SOLUSD",1723283753462,22.31,155.46,155.37,22.31]
["bitfinex","SOLUSD",1723283753683,15.2318,155.47,155.37,22.31]
["bitfinex","SOLUSD",1723283753986,269.275,155.53,155.39,22.31]
["bitfinex","SOLUSD",1723283753987,15.2318,155.51,155.39,22.31]
["bitfinex","SOLUSD",1723283754276,28.7412,155.5,155.39,22.31]
["bitfinex","SOLUSD",1723283754453,6.4314,155.49,155.39,22.31]
["bitfinex","SOLUSD",1723283754657,6.4314,155.49,155.36,45.0798]
["bitfinex","SOLUSD",1723283754658,6.4314,155.49,155.41,22.31]
["bitfinex","SOLUSD",1723283755562,6.55719,155.48,155.41,22.31]
["bitfinex","SOLUSD",1723283755782,1.60844999,155.47,155.41,22.31]
["bitfinex","SOLUSD",1723283755976,0.12549,155.46,155.39,22.31]
["bitfinex","SOLUSD",1723283756287,0.12549,155.48,155.39,22.31]
["bitfinex","SOLUSD",1723283756878,0.12549,155.48,155.41,22.31]
["bitfinex","SOLUSD",1723283757259,0.12549,155.47,155.37,22.7698]
["bitfinex","SOLUSD",1723283757459,0.12549,155.48,155.4,22.31]
["bitfinex","SOLUSD",1723283759082,45.37647,155.49,155.4,22.31]
["bitfinex","SOLUSD",1723283759584,45.37647,155.49,155.41,22.7698]
["bitfinex","SOLUSD",1723283760583,45.37647,155.49,155.42,22.31]
["bitfinex","SOLUSD",1723283761582,0.37647,155.49,155.42,22.31]
["bitfinex","SOLUSD",1723283762569,0.12549,155.48,155.42,22.31]
["bitfinex","SOLUSD",1723283762772,45.25098,155.48,155.41,22.7698]
["bitfinex","SOLUSD",1723283762978,0.25098,155.47,155.41,22.7698]
["bitfinex","SOLUSD",1723283764159,0.12549,155.46,155.41,22.7698]
["bitfinex","SOLUSD",1723283767087,0.25098,155.47,155.41,22.7698]
["bitfinex","SOLUSD",1723283767388,0.12549,155.46,155.41,22.7698]
["bitfinex","SOLUSD",1723283768695,0.25098,155.47,155.41,22.7698]
["bitfinex","SOLUSD",1723283768872,22.31,155.5,155.42,22.31]
["bitfinex","SOLUSD",1723283769069,22.31,155.52,155.42,22.31]
["bitfinex","SOLUSD",1723283769269,20.0,155.51,155.42,22.31]
["bitfinex","SOLUSD",1723283769468,28.0387587,155.51,155.41,22.7698]
["bitfinex","SOLUSD",1723283769670,22.31,155.5,155.41,22.7698]
["bitfinex","SOLUSD",1723283770099,28.7412,155.5,155.41,22.7698]
["bitfinex","SOLUSD",1723283770281,28.7412,155.5,155.41,16.3585]
["bitfinex","SOLUSD",1723283770282,51.93346,155.49,155.41,16.3585]
["bitfinex","SOLUSD",1723283771713,53.5419781,155.49,155.41,16.3585]
["bitfinex","SOLUSD",1723283771874,47.1104781,155.49,155.41,16.3585]
["bitfinex","SOLUSD",1723283772493,45.50196,155.49,155.41,16.3585]
["bitfinex","SOLUSD",1723283772684,45.50196,155.49,155.42,22.31]
["bitfinex","SOLUSD",1723283773710,45.37647,155.49,155.42,22.31]
["bitfinex","SOLUSD",1723283773908,0.25098,155.49,155.42,22.31]
["bitfinex","SOLUSD",1723283774109,0.12549,155.5,155.44,22.31]
["bitfinex","SOLUSD",1723283774405,0.12549,155.51,155.44,22.31]
["bitfinex","SOLUSD",1723283774606,0.12549,155.51,155.42,22.31]
["bitfinex","SOLUSD",1723283774607,0.25098,155.51,155.42,22.31]
["bitfinex","SOLUSD",1723283775107,0.12549,155.49,155.42,22.31]
["bitfinex","SOLUSD",1723283775316,45.37647,155.49,155.42,22.31]
["bitfinex","SOLUSD",1723283775612,1.60838591,155.48,155.42,22.31]
["bitfinex","SOLUSD",1723283776414,45.50196,155.49,155.42,22.31]
["bitfinex","SOLUSD",1723283777093,0.50196,155.49,155.42,22.31]
["bitfinex","SOLUSD",1723283778299,6.1465,155.54,155.46,22.31]
["bitfinex","SOLUSD",1723283778505,20.0,155.53,155.46,22.31]
["bitfinex","SOLUSD",1723283779188,1.60795148,155.52,155.46,22.31]
["bitfinex","SOLUSD",1723283779503,20.0,155.53,155.46,22.31]
["bitfinex","SOLUSD",1723283779695,45.37647,155.52,155.46,11.13]
["bitfinex","SOLUSD",1723283779896,45.25098,155.52,155.46,11.13]
["bitfinex","SOLUSD",1723283780094,46.85895147,155.52,155.46,11.13]
["bitfinex","SOLUSD",1723283780599,1.60796846,155.51,155.46,11.13]
["bitfinex","SOLUSD",1723283781117,45.25098,155.52,155.46,11.13]
["bitfinex","SOLUSD",1723283781716,46.85894039,155.52,155.46,11.13]
["bitfinex","SOLUSD",1723283781919,45.25098,155.52,155.46,11.13]
["bitfinex","SOLUSD",1723283782613,1.60796143,155.51,155.45,11.13]
["bitfinex","SOLUSD",1723283783290,11.38098,155.5,155.41,16.3585]
["bitfinex","SOLUSD",1723283783491,57.86381913,155.49,155.42,11.13]
["bitfinex","SOLUSD",1723283783710,1.73381266,155.48,155.42,11.13]
["bitfinex","SOLUSD",1723283783917,46.73381266,155.48,155.42,11.13]
["bitfinex","SOLUSD",1723283785418,46.73381266,155.48,155.39,6.5334]
["bitfinex","SOLUSD",1723283785622,46.73381266,155.48,155.41,11.13]
["bitfinex","SOLUSD",1723283785914,46.73381266,155.48,155.4,22.28]
["bitfinex","SOLUSD",1723283786114,0.37647,155.47,155.4,22.28]
["bitfinex","SOLUSD",1723283786304,0.12549,155.46,155.4,22.28]
["bitfinex","SOLUSD",1723283786508,1.60844267,155.47,155.4,22.28]
["bitfinex","SOLUSD",1723283788022,0.50196,155.46,155.4,22.28]
["bitfinex","SOLUSD",1723283788211,1.60864825,155.45,155.39,6.5334]
["bitfinex","SOLUSD",1723283789706,0.50196,155.46,155.39,6.5334]
["bitfinex","SOLUSD",1723283790826,2.11063801,155.46,155.39,6.5334]
["bitfinex","SOLUSD",1723283791314,2.11063801,155.46,155.38,22.28]
["bitfinex","SOLUSD",1723283791517,1.608678,155.45,155.38,22.28]
["bitfinex","SOLUSD",1723283791763,0.25098,155.44,155.38,22.28]
["bitfinex","SOLUSD",1723283792324,0.12549,155.44,155.38,22.28]
["bitfinex","SOLUSD",1723283792522,0.25098,155.45,155.38,22.28]
["bitfinex","SOLUSD",1723283797024,45.25098,155.46,155.38,22.28]
["bitfinex","SOLUSD",1723283797224,0.12549,155.45,155.38,22.28]
["bitfinex","SOLUSD",1723283797398,0.25098,155.45,155.38,22.28]
["bitfinex","SOLUSD",1723283797813,0.25098,155.46,155.38,22.28]
["bitfinex","SOLUSD",1723283798198,0.25098,155.45,155.38,22.28]
["bitfinex","SOLUSD",1723283798425,1.85967469,155.45,155.38,22.28]
["bitfinex","SOLUSD",1723283798918,0.25098,155.45,155.38,22.28]
["bitfinex","SOLUSD",1723283805729,0.25098,155.45,155.39,11.14]
["bitfinex","SOLUSD",1723283807024,0.25098,155.46,155.39,11.14]
["bitfinex","SOLUSD",1723283807231,45.12549,155.47,155.4,11.14]
["bitfinex","SOLUSD",1723283807403,45.12549,155.47,155.41,11.14]
["bitfinex","SOLUSD",1723283808527,8.19990017,155.48,155.41,11.14]
["bitfinex","SOLUSD",1723283808711,6.5914,155.48,155.41,11.14]
["bitfinex","SOLUSD",1723283809113,8.19976959,155.48,155.41,11.14]
["bitfinex","SOLUSD",1723283809828,0.12549,155.47,155.4,11.14]
["bitfinex","SOLUSD",1723283810024,8.29158533,155.47,155.4,11.14]
["bitfinex","SOLUSD",1723283810332,6.71689,155.48,155.42,11.14]
["bitfinex","SOLUSD",1723283810544,16.27539,155.49,155.44,11.14]
["bitfinex","SOLUSD",1723283810850,1.60830401,155.48,155.44,11.14]
["bitfinex","SOLUSD",1723283811048,1.60830401,155.48,155.43,11.14]
["bitfinex","SOLUSD",1723283812549,46.60830401,155.48,155.43,11.14]
["bitfinex","SOLUSD",1723283819643,45.0,155.48,155.43,11.14]
["bitfinex","SOLUSD",1723283819954,16.27539,155.49,155.43,11.14]
["bitfinex","SOLUSD",1723283820330,17.3848,155.52,155.45,11.14]
["bitfinex","SOLUSD",1723283820531,6.2448,155.52,155.45,11.14]
["bitfinex","SOLUSD",1723283820738,7.8528118,155.52,155.45,11.14]
["bitfinex","SOLUSD",1723283821036,1.60801389,155.51,155.45,11.14]
["bitfinex","SOLUSD",1723283821768,46.60801389,155.51,155.45,11.14]
["bitfinex","SOLUSD",1723283822340,46.60801389,155.51,155.44,11.14]
["bitfinex","SOLUSD",1723283823451,46.60801389,155.51,155.45,11.14]
["bitfinex","SOLUSD",1723283824231,0.37647,155.52,155.47,11.14]
["bitfinex","SOLUSD",1723283824531,45.37647,155.52,155.47,11.14]
["bitfinex","SOLUSD",1723283826456,45.37647,155.52,155.46,11.14]
["bitfinex","SOLUSD",1723283826762,13.12446434,155.51,155.41,6.1421]
["bitfinex","SOLUSD",1723283826971,45.0,155.5,155.44,11.14]
["bitfinex","SOLUSD",1723283827258,45.0,155.5,155.45,11.14]
["bitfinex","SOLUSD",1723283827433,1.60820587,155.49,155.43,11.14]
["bitfinex","SOLUSD",1723283827745,1.60822092,155.5,155.43,11.14]
["bitfinex","SOLUSD",1723283827937,0.25098,155.49,155.43,11.14]
["bitfinex","SOLUSD",1723283828143,46.8592842,155.49,155.43,11.14]
["bitfinex","SOLUSD",1723283828351,56.39098,155.49,155.39,15.5975]
["bitfinex","SOLUSD",1723283828549,1.98490304,155.48,155.42,11.14]
["bitfinex","SOLUSD",1723283828851,0.12549,155.47,155.42,11.14]
["bitfinex","SOLUSD",1723283829155,45.12549,155.47,155.42,11.14]
["bitfinex","SOLUSD",1723283829351,11.14,155.5,155.43,11.14]
["bitfinex","SOLUSD",1723283829652,0.12549,155.49,155.44,11.14]
["bitfinex","SOLUSD",1723283829834,45.0,155.5,155.45,11.14]
["bitfinex","SOLUSD",1723283831960,8.57274516,155.51,155.44,11.14]
["bitfinex","SOLUSD",1723283832127,1.60817516,155.49,155.44,11.14]
["bitfinex","SOLUSD",1723283832332,1.60807681,155.48,155.44,11.14]
["bitfinex","SOLUSD",1723283832632,1.60808421,155.5,155.44,11.14]
["bitfinex","SOLUSD",1723283833159,46.60808421,155.5,155.43,11.14]
["bitfinex","SOLUSD",1723283834764,0.37647,155.49,155.43,11.14]
["bitfinex","SOLUSD",1723283834970,1.98480224,155.49,155.39,15.5975]
["bitfinex","SOLUSD",1723283835133,11.14,155.47,155.39,15.5975]
["bitfinex","SOLUSD",1723283835328,46.7340672,155.46,155.37,6.5313]
["bitfinex","SOLUSD",1723283835636,1.60854848,155.45,155.39,11.14]
["bitfinex","SOLUSD",1723283835957,16.3427,155.47,155.43,11.14]
["bitfinex","SOLUSD",1723283836136,0.25098,155.49,155.43,11.14]
["bitfinex","SOLUSD",1723283836332,0.12549,155.48,155.43,11.14]
["bitfinex","SOLUSD",1723283836532,0.12549,155.49,155.43,11.14]
["bitfinex","SOLUSD",1723283836732,0.12549,155.49,155.37,6.5313]
["bitfinex","SOLUSD",1723283836733,22.9308,155.51,155.45,11.14]
["bitfinex","SOLUSD",1723283836962,1.6080794,155.5,155.41,15.3037]
["bitfinex","SOLUSD",1723283837141,1.6080794,155.5,155.42,11.14]
["bitfinex","SOLUSD",1723283837962,11.14,155.47,155.37,21.835]
["bitfinex","SOLUSD",1723283838145,46.98512039,155.46,155.39,11.14]
["bitfinex","SOLUSD",1723283838353,1.60865222,155.45,155.39,11.14]
["bitfinex","SOLUSD",1723283840657,0.12549,155.44,155.39,11.14]
["bitfinex","SOLUSD",1723283840950,2.11078274,155.44,155.39,11.14]
["bitfinex","SOLUSD",1723283841153,2.11078274,155.44,155.37,21.835]
["bitfinex","SOLUSD",1723283841348,2.11078274,155.44,155.38,11.14]
["bitfinex","SOLUSD",1723283841554,47.11078274,155.44,155.38,11.14]
["bitfinex","SOLUSD",1723283843160,45.37647,155.44,155.39,11.14]
["bitfinex","SOLUSD",1723283843360,45.0,155.45,155.39,11.14]
["bitfinex","SOLUSD",1723283843555,45.12549,155.45,155.39,11.14]
["bitfinex","SOLUSD",1723283843759,11.14,155.4,155.31,9.27792006]
["bitfinex","SOLUSD",1723283844056,0.12549,155.38,155.28,21.835]
["bitfinex","SOLUSD",1723283844281,0.37647,155.38,155.31,11.14]
["bitfinex","SOLUSD",1723283844436,22.4583,155.36,155.31,11.14]
["bitfinex","SOLUSD",1723283844640,22.4583,155.36,155.27,11.14]
["bitfinex","SOLUSD",1723283844641,11.14,155.32,155.27,11.14]
["bitfinex","SOLUSD",1723283844949,11.14,155.32,155.23,11.14]
["bitfinex","SOLUSD",1723283844950,46.73560802,155.31,155.23,11.14]
["bitfinex","SOLUSD",1723283845337,0.12549,155.33,155.25,11.14]
["bitfinex","SOLUSD",1723283845564,65.50196,155.33,155.25,11.14]
["bitfinex","SOLUSD",1723283845741,65.50196,155.33,155.24,22.32]
["bitfinex","SOLUSD",1723283845939,65.50196,155.33,155.23,22.32]
["bitfinex","SOLUSD",1723283846140,1.61011196,155.32,155.23,22.32]
["bitfinex","SOLUSD",1723283846348,0.25098,155.31,155.23,22.32]
["bitfinex","SOLUSD",1723283846759,65.0,155.33,155.23,22.32]
["bitfinex","SOLUSD",1723283847058,45.0,155.33,155.23,22.32]
["bitfinex","SOLUSD",1723283847359,0.12549,155.32,155.23,22.32]
["bitfinex","SOLUSD",1723283847543,0.25098,155.32,155.23,22.32]
["bitfinex","SOLUSD",1723283848354,44.7783,155.36,155.25,22.32]
["bitfinex","SOLUSD",1723283848669,0.12549,155.35,155.27,22.32]
["bitfinex","SOLUSD",1723283848971,1.86068921,155.35,155.27,22.32]
["bitfinex","SOLUSD",1723283849469,0.12549,155.34,155.25,22.32]
["bitfinex","SOLUSD",1723283849773,0.25098,155.34,155.25,22.32]
["bitfinex","SOLUSD",1723283850070,0.12549,155.33,155.25,22.32]
["bitfinex","SOLUSD",1723283850467,0.12549,155.34,155.25,22.32]
["bitfinex","SOLUSD",1723283850669,0.50196,155.35,155.25,22.32]
["bitfinex","SOLUSD",1723283850972,45.50196,155.35,155.25,22.32]
["bitfinex","SOLUSD",1723283851853,0.12549,155.35,155.27,22.32]
["bitfinex","SOLUSD",1723283852051,22.4583,155.36,155.29,22.32]
["bitfinex","SOLUSD",1723283864579,16.3042,155.36,155.29,22.32]
["bitfinex","SOLUSD",1723283865192,22.1249,155.4,155.31,22.32]
["bitfinex","SOLUSD",1723283865390,22.1249,155.4,155.33,22.32]
["bitfinex","SOLUSD",1723283865983,22.1249,155.4,155.31,22.32]
["bitfinex","SOLUSD",1723283866461,45.50196,155.39,155.31,22.32]
["bitfinex","SOLUSD",1723283866863,22.1249,155.4,155.31,22.32]
["bitfinex","SOLUSD",1723283867467,0.25098,155.39,155.31,22.32]
["bitfinex","SOLUSD",1723283867779,0.25098,155.39,155.32,11.15]
["bitfinex","SOLUSD",1723283868169,46.86029855,155.39,155.32,11.15]
["bitfinex","SOLUSD",1723283869896,11.27549,155.38,155.25,22.2226]
["bitfinex","SOLUSD",1723283870201,17.5867,155.36,155.25,22.2226]
["bitfinex","SOLUSD",1723283870371,46.8606713,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723283871171,11.27549,155.37,155.28,11.15]
["bitfinex","SOLUSD",1723283871371,45.25098,155.36,155.28,11.15]
["bitfinex","SOLUSD",1723283873102,58.01072358,155.36,155.28,11.15]
["bitfinex","SOLUSD",1723283873274,1.60974358,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723283873801,1.60974358,155.35,155.25,22.2226]
["bitfinex","SOLUSD",1723283873997,0.12549,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723283874309,0.25098,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723283876575,15.4967,155.34,155.24,2.57158381]
["bitfinex","SOLUSD",1723283876776,1.60982262,155.33,155.23,20.0]
["bitfinex","SOLUSD",1723283876997,45.0,155.33,155.23,20.0]
["bitfinex","SOLUSD",1723283877186,0.25098,155.32,155.26,11.15]
["bitfinex","SOLUSD",1723283878078,13.01100467,155.32,155.24,11.15]
["bitfinex","SOLUSD",1723283878695,45.25098,155.31,155.21,6.6081]
["bitfinex","SOLUSD",1723283878906,12.8857227,155.3,155.23,11.15]
["bitfinex","SOLUSD",1723283879202,1.61024323,155.29,155.23,11.15]
["bitfinex","SOLUSD",1723283880498,11.27549,155.3,155.23,11.15]
["bitfinex","SOLUSD",1723283880695,45.0,155.29,155.23,11.15]
["bitfinex","SOLUSD",1723283881004,11.27549,155.3,155.23,11.15]
["bitfinex","SOLUSD",1723283882102,11.27549,155.3,155.2,2.58959676]
["bitfinex","SOLUSD",1723283882403,45.12549,155.29,155.23,11.15]
["bitfinex","SOLUSD",1723283883179,46.73582376,155.29,155.23,11.15]
["bitfinex","SOLUSD",1723283883379,0.25098,155.28,155.19,20.0]
["bitfinex","SOLUSD",1723283883580,17.3581692,155.28,155.21,11.15]
["bitfinex","SOLUSD",1723283883800,45.0,155.27,155.21,11.15]
["bitfinex","SOLUSD",1723283884081,1.61050825,155.26,155.18,18.02705669]
["bitfinex","SOLUSD",1723283884388,0.12549,155.26,155.21,11.15]
["bitfinex","SOLUSD",1723283884586,0.50196,155.26,155.18,2.55895669]
["bitfinex","SOLUSD",1723283884782,0.50196,155.26,155.19,11.15]
["bitfinex","SOLUSD",1723283884983,2.11266758,155.26,155.19,11.15]
["bitfinex","SOLUSD",1723283885289,11.65196,155.26,155.16,7.72654435]
["bitfinex","SOLUSD",1723283885494,45.0,155.25,155.18,11.15]
["bitfinex","SOLUSD",1723283885691,45.0,155.25,155.16,6.6081]
["bitfinex","SOLUSD",1723283885888,0.37647,155.24,155.16,2.56898913]
["bitfinex","SOLUSD",1723283886086,0.25098,155.24,155.18,11.15]
["bitfinex","SOLUSD",1723283886289,0.25098,155.24,155.14,21.9739]
["bitfinex","SOLUSD",1723283886483,0.25098,155.24,155.18,11.15]
["bitfinex","SOLUSD",1723283886901,45.0,155.25,155.14,21.9739]
["bitfinex","SOLUSD",1723283887112,45.0,155.25,155.15,65.25098]
["bitfinex","SOLUSD",1723283887405,0.12549,155.24,155.19,11.15]
["bitfinex","SOLUSD",1723283887606,0.25098,155.24,155.19,11.15]
["bitfinex","SOLUSD",1723283887780,0.25098,155.25,155.15,20.0]
["bitfinex","SOLUSD",1723283887981,0.25098,155.25,155.18,11.15]
["bitfinex","SOLUSD",1723283890091,0.12549,155.25,155.2,11.15]
["bitfinex","SOLUSD",1723283890293,0.25098,155.25,155.2,11.15]
["bitfinex","SOLUSD",1723283890794,0.25098,155.25,155.15,20.0]
["bitfinex","SOLUSD",1723283890985,0.25098,155.25,155.19,11.15]
["bitfinex","SOLUSD",1723283892503,0.25098,155.25,155.15,20.0]
["bitfinex","SOLUSD",1723283892795,0.25098,155.25,155.19,11.15]
["bitfinex","SOLUSD",1723283895903,0.25098,155.25,155.15,20.0]
["bitfinex","SOLUSD",1723283896106,0.25098,155.25,155.19,11.15]
["bitfinex","SOLUSD",1723283896909,6.69228,155.25,155.15,20.0]
["bitfinex","SOLUSD",1723283897210,45.0,155.24,155.18,11.15]
["bitfinex","SOLUSD",1723283897707,0.12549,155.24,155.18,11.15]
["bitfinex","SOLUSD",1723283897902,0.50196,155.24,155.18,11.15]
["bitfinex","SOLUSD",1723283898498,0.50196,155.24,155.15,20.0]
["bitfinex","SOLUSD",1723283898698,0.50196,155.24,155.18,11.15]
["bitfinex","SOLUSD",1723283902624,2.11286359,155.24,155.15,20.0]
["bitfinex","SOLUSD",1723283902918,2.11286359,155.24,155.17,11.15]
["bitfinex","SOLUSD",1723283903895,0.50196,155.24,155.17,11.15]
["bitfinex","SOLUSD",1723283904600,15.2094,155.23,155.17,11.15]
["bitfinex","SOLUSD",1723283908829,15.2094,155.23,155.19,11.15]
["bitfinex","SOLUSD",1723283909521,15.2094,155.23,155.13,13.53687979]
["bitfinex","SOLUSD",1723283909728,15.2094,155.23,155.19,11.15]
["bitfinex","SOLUSD",1723283910019,15.2094,155.23,155.14,20.0]
["bitfinex","SOLUSD",1723283910199,15.2094,155.23,155.18,11.15]
["bitfinex","SOLUSD",1723283913302,15.2094,155.23,155.14,20.0]
["bitfinex","SOLUSD",1723283913509,1.61091299,155.22,155.17,11.15]
["bitfinex","SOLUSD",1723283913818,46.61091299,155.22,155.17,11.15]
["bitfinex","SOLUSD",1723283914419,0.25098,155.21,155.13,10.92226992]
["bitfinex","SOLUSD",1723283914615,0.37647,155.2,155.15,11.15]
["bitfinex","SOLUSD",1723283915013,0.12549,155.21,155.15,11.15]
["bitfinex","SOLUSD",1723283915211,6.3133,155.22,155.19,11.15]
["bitfinex","SOLUSD",1723283915426,6.3133,155.22,155.13,0.8322415]
["bitfinex","SOLUSD",1723283915607,6.3133,155.22,155.19,11.15]
["bitfinex","SOLUSD",1723283917334,6.3133,155.22,155.18,11.15]
["bitfinex","SOLUSD",1723283921136,6.3133,155.22,155.17,11.15]
["bitfinex","SOLUSD",1723283922334,15.2094,155.23,155.2,11.15]
["bitfinex","SOLUSD",1723283924950,15.2094,155.23,155.19,11.15]
["bitfinex","SOLUSD",1723283926919,12.7541,155.26,155.13,0.8322415]
["bitfinex","SOLUSD",1723283926920,6.3133,155.26,155.22,11.15]
["bitfinex","SOLUSD",1723283927128,6.3133,155.26,155.23,11.15]
["bitfinex","SOLUSD",1723283929538,6.3133,155.26,155.16,15.6478]
["bitfinex","SOLUSD",1723283929726,6.3133,155.26,155.21,11.15]
["bitfinex","SOLUSD",1723283931850,15.99429,155.27,155.22,11.15]
["bitfinex","SOLUSD",1723283932054,15.8688,155.27,155.22,11.15]
["bitfinex","SOLUSD",1723283932826,0.12549,155.26,155.22,11.15]
["bitfinex","SOLUSD",1723283933158,0.37647,155.26,155.2,11.15]
["bitfinex","SOLUSD",1723283933454,51.81737,155.26,155.2,11.15]
["bitfinex","SOLUSD",1723283933652,0.12549,155.25,155.2,11.15]
["bitfinex","SOLUSD",1723283933852,0.12549,155.24,155.18,11.15]
["bitfinex","SOLUSD",1723283934030,0.37647,155.24,155.18,11.15]
["bitfinex","SOLUSD",1723283934230,45.37647,155.24,155.18,11.15]
["bitfinex","SOLUSD",1723283935055,1.61094875,155.23,155.18,11.15]
["bitfinex","SOLUSD",1723283935225,45.37647,155.24,155.18,11.15]
["bitfinex","SOLUSD",1723283935429,0.12549,155.23,155.18,11.15]
["bitfinex","SOLUSD",1723283935628,0.37647,155.23,155.18,11.15]
["bitfinex","SOLUSD",1723283936041,0.37647,155.23,155.13,0.8322415]
["bitfinex","SOLUSD",1723283936257,15.8688,155.21,155.15,11.15]
["bitfinex","SOLUSD",1723283936927,17.4799217,155.21,155.13,0.8322415]
["bitfinex","SOLUSD",1723283937129,15.8688,155.21,155.15,11.15]
["bitfinex","SOLUSD",1723283937328,15.8688,155.21,155.13,20.8322415]
["bitfinex","SOLUSD",1723283937530,47.11325832,155.2,155.13,0.8322415]
["bitfinex","SOLUSD",1723283937749,47.11325832,155.2,155.15,11.15]
["bitfinex","SOLUSD",1723283938252,47.11325832,155.2,155.13,0.8322415]
["bitfinex","SOLUSD",1723283938447,47.11325832,155.2,155.14,11.15]
["bitfinex","SOLUSD",1723283938961,63.09526,155.2,155.13,0.8322415]
["bitfinex","SOLUSD",1723283939151,0.12549,155.18,155.13,0.8322415]
["bitfinex","SOLUSD",1723283939356,47.1135188,155.18,155.13,0.8322415]
["bitfinex","SOLUSD",1723283939553,45.50196,155.18,155.13,0.8322415]
["bitfinex","SOLUSD",1723283939852,6.4002,155.19,155.15,11.15]
["bitfinex","SOLUSD",1723283941749,15.8688,155.21,155.17,11.15]
["bitfinex","SOLUSD",1723283942140,15.8688,155.21,155.18,11.15]
["bitfinex","SOLUSD",1723283942549,15.8688,155.21,155.17,11.15]
["bitfinex","SOLUSD",1723283943859,45.0,155.2,155.16,11.15]
["bitfinex","SOLUSD",1723283944362,46.61119252,155.2,155.15,11.15]
["bitfinex","SOLUSD",1723283944863,0.25098,155.19,155.13,0.8322415]
["bitfinex","SOLUSD",1723283945048,0.25098,155.18,155.13,11.9822415]
["bitfinex","SOLUSD",1723283946468,0.12549,155.17,155.13,0.8322415]
["bitfinex","SOLUSD",1723283946941,45.25098,155.18,155.13,0.8322415]
["bitfinex","SOLUSD",1723283947142,0.25098,155.18,155.13,0.8322415]
["bitfinex","SOLUSD",1723283947341,0.25098,155.18,155.13,11.9822415]
["bitfinex","SOLUSD",1723283947866,0.25098,155.17,155.13,0.8322415]
["bitfinex","SOLUSD",1723283948049,0.12549,155.16,155.13,0.8322415]
["bitfinex","SOLUSD",1723283948252,6.0429,155.13,155.04,10.09708008]
["bitfinex","SOLUSD",1723283948554,11.27549,155.12,155.04,11.15]
["bitfinex","SOLUSD",1723283948747,76.65196,155.12,154.97,39.3117322]
["bitfinex","SOLUSD",1723283948950,76.65196,155.12,155.05,11.15]
["bitfinex","SOLUSD",1723283949471,65.50196,155.12,155.05,11.15]
["bitfinex","SOLUSD",1723283949951,71.94876,155.12,154.97,41.88310649]
["bitfinex","SOLUSD",1723283950135,65.50196,155.12,155.04,11.15]
["bitfinex","SOLUSD",1723283950553,6.4471,155.11,155.04,11.15]
["bitfinex","SOLUSD",1723283950756,45.50196,155.1,155.04,11.15]
["bitfinex","SOLUSD",1723283951640,20.0,155.12,155.07,11.15]
["bitfinex","SOLUSD",1723283951845,6.0429,155.13,155.08,11.15]
["bitfinex","SOLUSD",1723283952358,6.0429,155.13,155.05,11.15]
["bitfinex","SOLUSD",1723283952935,6.0429,155.13,155.07,11.15]
["bitfinex","SOLUSD",1723283953170,45.25098,155.12,155.08,11.15]
["bitfinex","SOLUSD",1723283954456,0.12549,155.11,155.08,11.15]
["bitfinex","SOLUSD",1723283954637,0.25098,155.11,155.08,11.15]
["bitfinex","SOLUSD",1723283954840,0.25098,155.11,155.06,11.15]
["bitfinex","SOLUSD",1723283954841,0.12549,155.1,155.06,11.15]
["bitfinex","SOLUSD",1723283955249,0.25098,155.1,155.05,11.15]
["bitfinex","SOLUSD",1723283955747,0.12549,155.09,155.04,11.15]
["bitfinex","SOLUSD",1723283955960,0.37647,155.09,155.04,11.15]
["bitfinex","SOLUSD",1723283956333,21.0967,155.08,154.97,16.5252322]
["bitfinex","SOLUSD",1723283956562,21.22219,155.08,155.02,11.15]
["bitfinex","SOLUSD",1723283957146,0.25098,155.07,154.97,0.8322415]
["bitfinex","SOLUSD",1723283957342,45.25098,155.07,155.02,11.15]
["bitfinex","SOLUSD",1723283958060,45.25098,155.07,155.03,11.15]
["bitfinex","SOLUSD",1723283958258,0.12549,155.06,154.97,0.8322415]
["bitfinex","SOLUSD",1723283958462,0.37647,155.06,155.02,11.15]
["bitfinex","SOLUSD",1723283958759,0.37647,155.06,155.01,11.15]
["bitfinex","SOLUSD",1723283959462,0.37647,155.06,155.0,11.15]
["bitfinex","SOLUSD",1723283959657,0.25098,155.05,155.0,11.15]
["bitfinex","SOLUSD",1723283960971,0.25098,155.05,154.99,11.15]
["bitfinex","SOLUSD",1723283961266,0.25098,155.05,154.97,0.8322415]
["bitfinex","SOLUSD",1723283961267,0.12549,155.0,154.97,0.8322415]
["bitfinex","SOLUSD",1723283961471,45.37647,155.0,154.97,0.8322415]
["bitfinex","SOLUSD",1723283962257,0.12549,154.99,154.97,0.8322415]
["bitfinex","SOLUSD",1723283962460,6.0429,155.01,154.97,0.8322415]
["bitfinex","SOLUSD",1723283964465,7.65608839,155.01,154.97,0.8322415]
["bitfinex","SOLUSD",1723283964976,6.0429,155.01,154.97,0.8322415]
["bitfinex","SOLUSD",1723283965661,0.12549,155.02,154.97,0.8322415]
["bitfinex","SOLUSD",1723283965841,65.50196,155.03,154.97,23.2422415]
["bitfinex","SOLUSD",1723283966047,20.25098,155.03,154.97,23.2422415]
["bitfinex","SOLUSD",1723283966269,21.86395824,155.03,154.97,23.2422415]
["bitfinex","SOLUSD",1723283966573,15.0538,155.04,154.99,22.41]
["bitfinex","SOLUSD",1723283967156,15.6376,155.08,155.01,22.41]
["bitfinex","SOLUSD",1723283967675,22.0859,155.08,155.01,22.41]
["bitfinex","SOLUSD",1723283968150,1.61258493,155.07,155.01,22.41]
["bitfinex","SOLUSD",1723283968751,46.61258493,155.07,155.01,22.41]
["bitfinex","SOLUSD",1723283969166,0.25098,155.06,155.01,22.41]
["bitfinex","SOLUSD",1723283969366,0.12549,155.05,155.01,22.41]
["bitfinex","SOLUSD",1723283969875,0.25098,155.05,154.99,22.41]
["bitfinex","SOLUSD",1723283970072,0.12549,155.04,154.99,22.41]
["bitfinex","SOLUSD",1723283970256,0.25098,155.04,154.97,23.2422415]
["bitfinex","SOLUSD",1723283970579,0.25098,155.03,154.97,0.8322415]
["bitfinex","SOLUSD",1723283970755,0.12549,155.02,154.97,0.8322415]
["bitfinex","SOLUSD",1723283972976,1.73860346,155.02,154.97,0.8322415]
["bitfinex","SOLUSD",1723283973562,15.6376,155.01,154.97,0.8322415]
["bitfinex","SOLUSD",1723283975558,6.59778,155.03,154.97,0.8322415]
["bitfinex","SOLUSD",1723283975767,0.12549,155.03,154.98,22.41]
["bitfinex","SOLUSD",1723283978183,0.12549,155.03,154.97,0.8322415]
["bitfinex","SOLUSD",1723283978770,65.0,155.04,154.98,22.41]
["bitfinex","SOLUSD",1723283978976,45.0,155.04,154.98,22.41]
["bitfinex","SOLUSD",1723283980159,15.6376,155.05,154.98,22.41]
["bitfinex","SOLUSD",1723283982179,0.12549,155.04,154.98,22.41]
["bitfinex","SOLUSD",1723283982491,22.53549,155.03,154.97,0.8322415]
["bitfinex","SOLUSD",1723283982778,45.25098,155.04,154.97,23.2422415]
["bitfinex","SOLUSD",1723283982963,20.0,155.03,154.97,23.2422415]
["bitfinex","SOLUSD",1723283983890,21.61276208,155.04,154.99,11.2]
["bitfinex","SOLUSD",1723283984387,28.06266208,155.04,154.99,11.2]
["bitfinex","SOLUSD",1723283984686,28.06266208,155.04,154.98,11.2]
["bitfinex","SOLUSD",1723283985796,26.4499,155.04,154.98,11.2]
["bitfinex","SOLUSD",1723283986164,45.25098,155.03,154.98,11.2]
["bitfinex","SOLUSD",1723283988483,51.70128,155.03,154.98,11.2]
["bitfinex","SOLUSD",1723283989175,51.70128,155.03,154.97,12.0322415]
["bitfinex","SOLUSD",1723283989498,6.57629,155.02,154.97,12.0322415]
["bitfinex","SOLUSD",1723283989795,45.25098,155.01,154.97,0.8322415]
["bitfinex","SOLUSD",1723283990164,1.61317813,155.0,154.97,0.8322415]
["bitfinex","SOLUSD",1723283991687,1.73866833,155.0,154.97,0.8322415]
["bitfinex","SOLUSD",1723283991909,0.12549,155.0,154.98,0.03226223]
["bitfinex","SOLUSD",1723283992071,0.25098,155.0,154.98,0.03226223]
["bitfinex","SOLUSD",1723283992391,45.25098,155.01,154.98,0.03226223]
["bitfinex","SOLUSD",1723283992565,0.25098,155.01,154.98,0.03226223]
["bitfinex","SOLUSD",1723283993494,0.12549,155.01,154.98,0.03226223]
["bitfinex","SOLUSD",1723283993669,45.0,155.02,154.98,0.03226223]
["bitfinex","SOLUSD",1723283993982,45.37647,155.03,154.98,0.03226223]
["bitfinex","SOLUSD",1723283994289,20.12549,155.02,154.98,11.23226223]
["bitfinex","SOLUSD",1723283994696,21.73855667,155.02,154.98,11.23226223]
["bitfinex","SOLUSD",1723283994991,20.12549,155.02,154.98,11.23226223]
["bitfinex","SOLUSD",1723283995296,20.0,155.02,154.98,11.23226223]
["bitfinex","SOLUSD",1723283999094,51.82697,155.03,154.98,11.23226223]
["bitfinex","SOLUSD",1723283999281,20.0,155.02,154.98,11.23226223]
["bitfinex","SOLUSD",1723283999800,6.4499,155.05,154.98,11.23226223]
["bitfinex","SOLUSD",1723284000107,20.0,155.04,154.98,11.23226223]
["bitfinex","SOLUSD",1723284000316,6.73210738,155.08,155.02,11.2]
["bitfinex","SOLUSD",1723284000484,6.4478,155.09,155.04,11.2]
["bitfinex","SOLUSD",1723284000908,17.7128,155.11,155.04,11.2]
["bitfinex","SOLUSD",1723284001119,17.7128,155.11,155.02,11.2]
["bitfinex","SOLUSD",1723284001406,6.4483,155.08,155.02,11.2]
["bitfinex","SOLUSD",1723284001597,6.4478,155.09,155.02,11.2]
["bitfinex","SOLUSD",1723284002117,6.7299995,155.12,155.04,11.2]
["bitfinex","SOLUSD",1723284002407,6.447,155.12,155.04,11.2]
["bitfinex","SOLUSD",1723284002610,6.447,155.11,155.04,11.2]
["bitfinex","SOLUSD",1723284003289,22.8881,155.13,155.06,11.2]
["bitfinex","SOLUSD",1723284003485,6.73140793,155.14,155.07,11.2]
["bitfinex","SOLUSD",1723284003703,6.4443,155.18,155.1,11.2]
["bitfinex","SOLUSD",1723284003919,6.4443,155.18,155.12,11.2]
["bitfinex","SOLUSD",1723284004433,6.4445,155.17,155.12,11.2]
["bitfinex","SOLUSD",1723284004589,8.0561522,155.17,155.12,11.2]
["bitfinex","SOLUSD",1723284004785,6.4441,155.18,155.12,11.2]
["bitfinex","SOLUSD",1723284004984,6.73044091,155.2,155.14,11.2]
["bitfinex","SOLUSD",1723284005185,264.4,155.25,155.17,11.2]
["bitfinex","SOLUSD",1723284005405,6.442,155.23,155.17,11.2]
["bitfinex","SOLUSD",1723284005610,6.442,155.23,155.16,11.2]
["bitfinex","SOLUSD",1723284005806,6.4425,155.22,155.16,11.2]
["bitfinex","SOLUSD",1723284006603,8.0538664,155.21,155.15,11.2]
["bitfinex","SOLUSD",1723284006807,6.4428,155.21,155.15,11.2]
["bitfinex","SOLUSD",1723284007121,11.2,155.23,155.16,11.2]
["bitfinex","SOLUSD",1723284007301,20.0,155.22,155.17,11.2]
["bitfinex","SOLUSD",1723284007722,26.4425,155.22,155.15,22.35]
["bitfinex","SOLUSD",1723284012815,20.0,155.22,155.15,22.35]
["bitfinex","SOLUSD",1723284013133,0.37647,155.23,155.17,22.35]
["bitfinex","SOLUSD",1723284013709,0.12549,155.22,155.17,22.35]
["bitfinex","SOLUSD",1723284014037,45.37647,155.22,155.13,22.35]
["bitfinex","SOLUSD",1723284014241,0.12549,155.21,155.13,22.35]
["bitfinex","SOLUSD",1723284014525,6.69388,155.21,155.13,22.35]
["bitfinex","SOLUSD",1723284014721,46.73676619,155.2,155.13,22.35]
["bitfinex","SOLUSD",1723284014933,0.25098,155.19,155.13,22.35]
["bitfinex","SOLUSD",1723284015229,0.12549,155.18,155.12,15.0193]
["bitfinex","SOLUSD",1723284015409,6.4455,155.15,155.08,21.5478]
["bitfinex","SOLUSD",1723284015733,1.73730589,155.14,155.08,21.5478]
["bitfinex","SOLUSD",1723284015935,46.73730589,155.14,155.08,21.5478]
["bitfinex","SOLUSD",1723284016510,0.25098,155.13,155.05,22.35]
["bitfinex","SOLUSD",1723284016711,0.25098,155.12,155.05,22.35]
["bitfinex","SOLUSD",1723284017032,51.69758,155.12,155.05,22.35]
["bitfinex","SOLUSD",1723284017213,6.69758,155.12,155.04,21.5478]
["bitfinex","SOLUSD",1723284017418,0.12549,155.1,155.04,21.5478]
["bitfinex","SOLUSD",1723284017630,0.25098,155.1,155.04,21.5478]
["bitfinex","SOLUSD",1723284017810,1.86327474,155.1,155.03,22.35]
["bitfinex","SOLUSD",1723284018221,0.25098,155.09,155.01,22.35]
["bitfinex","SOLUSD",1723284018431,45.25098,155.09,155.01,22.35]
["bitfinex","SOLUSD",1723284018729,1.61241682,155.08,155.01,22.35]
["bitfinex","SOLUSD",1723284019336,0.25098,155.1,155.03,22.35]
["bitfinex","SOLUSD",1723284019505,0.12549,155.1,155.03,22.35]
["bitfinex","SOLUSD",1723284019705,0.12549,155.09,155.03,22.35]
["bitfinex","SOLUSD",1723284019912,0.37647,155.09,155.03,22.35]
["bitfinex","SOLUSD",1723284020110,0.12549,155.09,155.03,22.35]
["bitfinex","SOLUSD",1723284023307,0.37647,155.09,155.03,22.35]
["bitfinex","SOLUSD",1723284023502,1.98888463,155.09,155.03,22.35]
["bitfinex","SOLUSD",1723284024826,0.37647,155.09,155.03,22.35]
["bitfinex","SOLUSD",1723284025414,0.12549,155.07,155.01,22.35]
["bitfinex","SOLUSD",1723284025630,0.12549,155.08,155.01,22.35]
["bitfinex","SOLUSD",1723284025834,0.12549,155.07,155.01,22.35]
["bitfinex","SOLUSD",1723284026834,0.25098,155.07,155.01,22.35]
["bitfinex","SOLUSD",1723284027009,0.25098,155.07,154.99,37.3693]
["bitfinex","SOLUSD",1723284027010,0.12549,155.06,154.99,37.3693]
["bitfinex","SOLUSD",1723284027215,0.25098,155.06,154.99,22.35]
["bitfinex","SOLUSD",1723284028823,0.25098,155.05,154.99,22.35]
["bitfinex","SOLUSD",1723284029933,1.73832821,155.04,154.99,22.35]
["bitfinex","SOLUSD",1723284030123,0.12549,155.04,154.99,22.35]
["bitfinex","SOLUSD",1723284030322,0.25098,155.04,154.99,22.35]
["bitfinex","SOLUSD",1723284031032,1.86393647,155.04,154.99,22.35]
["bitfinex","SOLUSD",1723284031531,0.25098,155.04,154.99,22.35]
["bitfinex","SOLUSD",1723284031845,0.25098,155.03,154.97,0.8322415]
["bitfinex","SOLUSD",1723284032014,0.25098,155.02,154.97,0.8322415]
["bitfinex","SOLUSD",1723284032214,0.12549,155.0,154.97,0.8322415]
["bitfinex","SOLUSD",1723284032533,28.92749,154.99,154.97,0.8322415]
["bitfinex","SOLUSD",1723284032716,20.25098,154.99,154.97,0.8322415]
["bitfinex","SOLUSD",1723284032919,65.37647,154.99,154.97,0.8322415]
["bitfinex","SOLUSD",1723284033126,65.25098,154.99,154.97,0.8322415]
["bitfinex","SOLUSD",1723284033319,65.50196,154.99,154.97,0.8322415]
["bitfinex","SOLUSD",1723284033737,94.30396,154.99,154.97,0.8322415]
["bitfinex","SOLUSD",1723284034120,71.95396,154.99,154.97,0.8322415]
["bitfinex","SOLUSD",1723284034433,65.50196,154.99,154.97,0.8322415]
["bitfinex","SOLUSD",1723284035146,71.95396,154.99,154.97,0.8322415]
["bitfinex","SOLUSD",1723284036044,65.50196,154.99,154.97,0.8322415]
["bitfinex","SOLUSD",1723284036418,67.11555292,154.99,154.97,0.8322415]
["bitfinex","SOLUSD",1723284036618,73.56755292,154.99,154.97,0.8322415]
["bitfinex","SOLUSD",1723284037848,65.12549,154.99,154.97,0.8322415]
["bitfinex","SOLUSD",1723284038230,71.57749,154.99,154.97,0.8322415]
["bitfinex","SOLUSD",1723284039354,71.95396,154.99,154.97,0.8322415]
["bitfinex","SOLUSD",1723284040130,65.50196,154.99,154.97,0.8322415]
["bitfinex","SOLUSD",1723284040440,71.95396,154.99,154.97,0.8322415]
["bitfinex","SOLUSD",1723284040759,65.50196,154.99,154.97,0.8322415]
["bitfinex","SOLUSD",1723284041056,12.81680486,155.05,154.97,0.8322415]
["bitfinex","SOLUSD",1723284041229,6.73480486,155.05,154.98,22.38226223]
["bitfinex","SOLUSD",1723284041554,6.4474,155.11,155.02,22.35]
["bitfinex","SOLUSD",1723284041771,6.082,155.13,155.04,22.35]
["bitfinex","SOLUSD",1723284042437,35.52720596,155.14,155.04,22.35]
["bitfinex","SOLUSD",1723284042647,6.4462,155.13,155.04,22.35]
["bitfinex","SOLUSD",1723284042846,6.4471,155.11,155.04,22.35]
["bitfinex","SOLUSD",1723284043058,29.08120596,155.14,155.04,22.35]
["bitfinex","SOLUSD",1723284043225,6.4475,155.1,155.04,22.35]
["bitfinex","SOLUSD",1723284043562,6.4462,155.13,155.04,22.35]
["bitfinex","SOLUSD",1723284043926,6.4466,155.12,155.04,22.35]
["bitfinex","SOLUSD",1723284044730,20.0,155.11,155.04,22.35]
["bitfinex","SOLUSD",1723284045358,0.25098,155.1,155.04,22.35]
["bitfinex","SOLUSD",1723284045531,0.37647,155.1,155.04,22.35]
["bitfinex","SOLUSD",1723284045734,0.25098,155.09,155.02,22.35]
["bitfinex","SOLUSD",1723284045937,0.25098,155.08,155.02,22.35]
["bitfinex","SOLUSD",1723284046751,0.25098,155.08,154.98,0.03226223]
["bitfinex","SOLUSD",1723284046752,44.4826,155.17,155.06,22.35]
["bitfinex","SOLUSD",1723284047052,20.0,155.13,155.06,22.35]
["bitfinex","SOLUSD",1723284047760,6.73096137,155.17,155.1,22.35]
["bitfinex","SOLUSD",1723284047934,6.443,155.21,155.12,22.35]
["bitfinex","SOLUSD",1723284048136,6.4433,155.2,155.12,22.35]
["bitfinex","SOLUSD",1723284049757,20.0,155.19,155.12,22.35]
["bitfinex","SOLUSD",1723284051133,6.2421,155.26,155.16,22.35]
["bitfinex","SOLUSD",1723284051334,38.1681,155.27,155.18,22.35]
["bitfinex","SOLUSD",1723284051536,6.4403,155.28,155.2,22.35]
["bitfinex","SOLUSD",1723284051756,282.28085242,155.29,155.2,22.35]
["bitfinex","SOLUSD",1723284052062,259.93085242,155.29,155.2,22.35]
["bitfinex","SOLUSD",1723284052556,282.28085242,155.29,155.2,22.35]
["bitfinex","SOLUSD",1723284053464,26.44,155.28,155.2,22.35]
["bitfinex","SOLUSD",1723284054359,0.12549,155.25,155.18,22.35]
["bitfinex","SOLUSD",1723284054537,45.50196,155.25,155.18,22.35]
["bitfinex","SOLUSD",1723284054966,0.37647,155.25,155.18,22.35]
["bitfinex","SOLUSD",1723284055258,0.12549,155.25,155.2,22.35]
["bitfinex","SOLUSD",1723284055457,0.12549,155.27,155.2,22.35]
["bitfinex","SOLUSD",1723284055764,0.50196,155.27,155.2,22.35]
["bitfinex","SOLUSD",1723284055947,45.50196,155.27,155.2,22.35]
["bitfinex","SOLUSD",1723284056566,1.61065068,155.26,155.2,22.35]
["bitfinex","SOLUSD",1723284056862,0.12549,155.25,155.2,22.35]
["bitfinex","SOLUSD",1723284057062,51.94246,155.27,155.2,22.35]
["bitfinex","SOLUSD",1723284058162,45.50196,155.27,155.2,22.35]
["bitfinex","SOLUSD",1723284059166,51.94236,155.27,155.2,22.35]
["bitfinex","SOLUSD",1723284059368,45.50196,155.27,155.2,22.35]
["bitfinex","SOLUSD",1723284061669,6.73085242,155.29,155.22,22.35]
["bitfinex","SOLUSD",1723284061870,6.73085242,155.29,155.24,22.35]
["bitfinex","SOLUSD",1723284062093,6.2421,155.34,155.24,22.35]
["bitfinex","SOLUSD",1723284062389,29.07932884,155.35,155.26,22.35]
["bitfinex","SOLUSD",1723284062575,6.4375,155.34,155.26,22.35]
["bitfinex","SOLUSD",1723284062775,6.4379,155.33,155.26,22.35]
["bitfinex","SOLUSD",1723284063382,45.50196,155.32,155.24,37.444]
["bitfinex","SOLUSD",1723284063600,0.12549,155.3,155.24,37.444]
["bitfinex","SOLUSD",1723284063894,45.50196,155.32,155.24,37.444]
["bitfinex","SOLUSD",1723284064403,45.0,155.32,155.24,37.444]
["bitfinex","SOLUSD",1723284065793,6.94076,155.31,155.22,22.35]
["bitfinex","SOLUSD",1723284065997,45.0,155.3,155.22,22.35]
["bitfinex","SOLUSD",1723284066182,0.25098,155.29,155.22,22.35]
["bitfinex","SOLUSD",1723284067498,0.12549,155.28,155.22,22.35]
["bitfinex","SOLUSD",1723284068801,0.12549,155.26,155.2,21.6225]
["bitfinex","SOLUSD",1723284069102,2.11260299,155.26,155.18,22.35]
["bitfinex","SOLUSD",1723284069601,8.5538027,155.26,155.16,43.9725]
["bitfinex","SOLUSD",1723284069780,0.12549,155.24,155.16,43.9725]
["bitfinex","SOLUSD",1723284069981,0.50196,155.24,155.16,43.9725]
["bitfinex","SOLUSD",1723284071796,2.11294191,155.24,155.16,43.9725]
["bitfinex","SOLUSD",1723284072491,6.94356,155.24,155.16,43.9725]
["bitfinex","SOLUSD",1723284072797,0.12549,155.22,155.16,22.35]
["bitfinex","SOLUSD",1723284072972,0.50196,155.22,155.16,22.35]
["bitfinex","SOLUSD",1723284073570,0.37647,155.22,155.16,22.35]
["bitfinex","SOLUSD",1723284073775,38.1681,155.29,155.2,22.35]
["bitfinex","SOLUSD",1723284074218,15.8181,155.29,155.2,22.35]
["bitfinex","SOLUSD",1723284075181,20.0,155.28,155.2,22.35]
["bitfinex","SOLUSD",1723284075689,6.73168195,155.32,155.22,22.35]
["bitfinex","SOLUSD",1723284075884,13.16998195,155.32,155.22,22.35]
["bitfinex","SOLUSD",1723284076383,8.34202416,155.32,155.22,22.35]
["bitfinex","SOLUSD",1723284076585,22.35,155.29,155.2,22.35]
["bitfinex","SOLUSD",1723284076788,8.34202416,155.32,155.2,22.35]
["bitfinex","SOLUSD",1723284076789,22.35,155.31,155.2,22.35]
["bitfinex","SOLUSD",1723284077006,22.35,155.31,155.22,22.35]
["bitfinex","SOLUSD",1723284077202,20.0,155.3,155.22,22.35]
["bitfinex","SOLUSD",1723284077580,0.12549,155.29,155.22,22.35]
["bitfinex","SOLUSD",1723284077781,45.12549,155.3,155.22,22.35]
["bitfinex","SOLUSD",1723284078711,0.25098,155.29,155.22,22.35]
["bitfinex","SOLUSD",1723284079007,0.25098,155.28,155.22,22.35]
["bitfinex","SOLUSD",1723284080504,0.12549,155.29,155.22,22.35]
["bitfinex","SOLUSD",1723284080731,45.0,155.3,155.24,22.35]
["bitfinex","SOLUSD",1723284080884,6.73168195,155.32,155.26,22.35]
["bitfinex","SOLUSD",1723284081085,6.4376,155.34,155.26,22.35]
["bitfinex","SOLUSD",1723284081475,30.68951127,155.35,155.26,22.35]
["bitfinex","SOLUSD",1723284081908,6.4378,155.34,155.26,22.35]
["bitfinex","SOLUSD",1723284082106,20.0,155.33,155.26,22.35]
["bitfinex","SOLUSD",1723284082603,45.50196,155.32,155.26,22.35]
["bitfinex","SOLUSD",1723284087303,45.50196,155.32,155.24,44.3708]
["bitfinex","SOLUSD",1723284087501,8.04880554,155.31,155.24,44.3708]
["bitfinex","SOLUSD",1723284088240,51.94026,155.32,155.24,44.3708]
["bitfinex","SOLUSD",1723284088799,45.50196,155.32,155.24,44.3708]
["bitfinex","SOLUSD",1723284089306,0.37647,155.32,155.26,22.35]
["bitfinex","SOLUSD",1723284089516,6.72948231,155.35,155.28,22.35]
["bitfinex","SOLUSD",1723284089699,6.1055,155.38,155.28,22.35]
["bitfinex","SOLUSD",1723284089893,12.83478754,155.38,155.28,22.35]
["bitfinex","SOLUSD",1723284090086,14.4445569,155.38,155.28,22.35]
["bitfinex","SOLUSD",1723284090502,6.4378,155.34,155.26,22.35]
["bitfinex","SOLUSD",1723284090716,6.68888,155.33,155.26,22.35]
["bitfinex","SOLUSD",1723284091020,0.12549,155.32,155.26,22.35]
["bitfinex","SOLUSD",1723284091592,45.25098,155.32,155.26,22.35]
["bitfinex","SOLUSD",1723284093536,0.25098,155.32,155.26,22.35]
["bitfinex","SOLUSD",1723284093931,0.12549,155.32,155.26,22.35]
["bitfinex","SOLUSD",1723284094240,45.12745,155.33,155.26,22.35]
["bitfinex","SOLUSD",1723284094942,45.12549,155.33,155.26,22.35]
["bitfinex","SOLUSD",1723284095950,0.12549,155.32,155.26,22.35]
["bitfinex","SOLUSD",1723284096111,0.25098,155.32,155.26,22.35]
["bitfinex","SOLUSD",1723284096723,45.146,155.37,155.28,22.35]
["bitfinex","SOLUSD",1723284096915,20.0,155.36,155.28,22.35]
["bitfinex","SOLUSD",1723284098631,45.12549,155.35,155.28,22.35]
["bitfinex","SOLUSD",1723284101252,0.25098,155.36,155.3,22.35]
["bitfinex","SOLUSD",1723284101432,45.12549,155.37,155.3,22.35]
["bitfinex","SOLUSD",1723284101633,0.12549,155.36,155.3,22.35]
["bitfinex","SOLUSD",1723284102645,26.4361,155.38,155.3,22.35]
["bitfinex","SOLUSD",1723284102946,6.4364,155.37,155.3,22.35]
["bitfinex","SOLUSD",1723284103443,6.4354,155.39,155.31,22.6584]
["bitfinex","SOLUSD",1723284103648,6.4354,155.39,155.32,22.35]
["bitfinex","SOLUSD",1723284104021,6.435,155.4,155.32,22.35]
["bitfinex","SOLUSD",1723284104824,6.4346,155.41,155.32,22.35]
["bitfinex","SOLUSD",1723284105449,6.4342,155.42,155.34,22.35]
["bitfinex","SOLUSD",1723284106843,45.0,155.41,155.32,22.35]
["bitfinex","SOLUSD",1723284107146,1.60923681,155.4,155.32,22.35]
["bitfinex","SOLUSD",1723284107728,46.60923681,155.4,155.32,22.35]
["bitfinex","SOLUSD",1723284108151,53.04433681,155.4,155.32,22.35]
["bitfinex","SOLUSD",1723284108536,45.0,155.4,155.32,22.35]
["bitfinex","SOLUSD",1723284108930,0.25098,155.41,155.32,22.35]
["bitfinex","SOLUSD",1723284109132,0.37647,155.42,155.34,22.35]
["bitfinex","SOLUSD",1723284109333,0.12549,155.41,155.34,22.35]
["bitfinex","SOLUSD",1723284109545,45.25098,155.42,155.34,22.35]
["bitfinex","SOLUSD",1723284109950,45.25098,155.42,155.32,22.35]
["bitfinex","SOLUSD",1723284109951,46.86002015,155.42,155.32,22.35]
["bitfinex","SOLUSD",1723284110134,6.4351,155.4,155.32,22.35]
["bitfinex","SOLUSD",1723284110336,46.73476026,155.39,155.32,22.35]
["bitfinex","SOLUSD",1723284110858,46.73476026,155.39,155.31,22.6584]
["bitfinex","SOLUSD",1723284111540,0.12549,155.38,155.31,22.6584]
["bitfinex","SOLUSD",1723284111741,1.73487136,155.38,155.31,22.6584]
["bitfinex","SOLUSD",1723284112659,6.4367,155.36,155.28,22.35]
["bitfinex","SOLUSD",1723284112833,46.73518019,155.35,155.28,22.35]
["bitfinex","SOLUSD",1723284113032,46.86067019,155.35,155.28,22.35]
["bitfinex","SOLUSD",1723284113232,1.86067019,155.35,155.28,22.35]
["bitfinex","SOLUSD",1723284114332,1.86067019,155.35,155.27,21.6992]
["bitfinex","SOLUSD",1723284114333,8.29787019,155.35,155.27,21.6992]
["bitfinex","SOLUSD",1723284114638,45.0,155.34,155.27,21.6992]
["bitfinex","SOLUSD",1723284114961,1.60978599,155.33,155.27,21.6992]
["bitfinex","SOLUSD",1723284115251,1.60978599,155.32,155.27,21.6992]
["bitfinex","SOLUSD",1723284115465,1.86076601,155.35,155.27,21.6992]
["bitfinex","SOLUSD",1723284115838,0.25098,155.34,155.27,21.6992]
["bitfinex","SOLUSD",1723284116055,45.25098,155.34,155.27,21.6992]
["bitfinex","SOLUSD",1723284116255,45.0,155.33,155.27,21.6992]
["bitfinex","SOLUSD",1723284116551,0.25098,155.34,155.27,21.6992]
["bitfinex","SOLUSD",1723284117471,0.25098,155.33,155.27,21.6992]
["bitfinex","SOLUSD",1723284117648,6.4391,155.31,155.23,21.6992]
["bitfinex","SOLUSD",1723284117855,47.11223619,155.3,155.23,21.6992]
["bitfinex","SOLUSD",1723284118169,47.11223619,155.3,155.23,15.3279]
["bitfinex","SOLUSD",1723284118170,1.61036438,155.29,155.23,15.3279]
["bitfinex","SOLUSD",1723284118464,0.12549,155.28,155.2,2.579611]
["bitfinex","SOLUSD",1723284118764,0.25098,155.28,155.2,22.35]
["bitfinex","SOLUSD",1723284118950,45.0,155.28,155.2,22.35]
["bitfinex","SOLUSD",1723284119644,45.12549,155.29,155.2,22.35]
["bitfinex","SOLUSD",1723284119952,0.50196,155.28,155.2,22.35]
["bitfinex","SOLUSD",1723284120260,6.2391,155.32,155.24,22.35]
["bitfinex","SOLUSD",1723284120460,7.84932399,155.32,155.24,22.35]
["bitfinex","SOLUSD",1723284120761,22.35,155.3,155.2,22.35]
["bitfinex","SOLUSD",1723284121069,28.79,155.28,155.19,21.6992]
["bitfinex","SOLUSD",1723284121370,22.35,155.26,155.19,21.6992]
["bitfinex","SOLUSD",1723284121535,0.12549,155.21,155.13,15.3279]
["bitfinex","SOLUSD",1723284121857,51.94486,155.21,155.13,15.3279]
["bitfinex","SOLUSD",1723284122768,45.50196,155.21,155.13,15.3279]
["bitfinex","SOLUSD",1723284122978,45.50196,155.21,155.07,2.61572288]
["bitfinex","SOLUSD",1723284122979,0.12549,155.17,155.08,22.35]
["bitfinex","SOLUSD",1723284123146,21.86269485,155.17,155.08,22.35]
["bitfinex","SOLUSD",1723284123351,45.25098,155.16,155.08,22.35]
["bitfinex","SOLUSD",1723284123573,0.12549,155.17,155.1,22.35]
["bitfinex","SOLUSD",1723284124362,22.35,155.22,155.12,22.35]
["bitfinex","SOLUSD",1723284124561,45.50196,155.21,155.12,22.35]
["bitfinex","SOLUSD",1723284124763,51.94496,155.21,155.12,22.35]
["bitfinex","SOLUSD",1723284125486,45.50196,155.21,155.12,22.35]
["bitfinex","SOLUSD",1723284125978,45.37647,155.21,155.12,22.35]
["bitfinex","SOLUSD",1723284126359,0.12549,155.2,155.12,22.35]
["bitfinex","SOLUSD",1723284126556,0.12549,155.18,155.1,22.35]
["bitfinex","SOLUSD",1723284126748,74.29606,155.18,155.08,22.35]
["bitfinex","SOLUSD",1723284126942,74.29606,155.18,155.05,15.3279]
["bitfinex","SOLUSD",1723284126943,22.35,155.14,155.05,15.3279]
["bitfinex","SOLUSD",1723284127166,0.25098,155.13,155.04,22.35]
["bitfinex","SOLUSD",1723284127473,0.12549,155.11,155.04,22.35]
["bitfinex","SOLUSD",1723284127646,0.25098,155.12,155.04,22.35]
["bitfinex","SOLUSD",1723284127847,0.12549,155.11,155.04,22.35]
["bitfinex","SOLUSD",1723284128069,0.25098,155.11,155.04,22.35]
["bitfinex","SOLUSD",1723284128654,6.69808,155.11,155.03,6.2504]
["bitfinex","SOLUSD",1723284128847,45.0,155.1,155.03,6.2504]
["bitfinex","SOLUSD",1723284129045,45.0,155.1,155.04,22.35]
["bitfinex","SOLUSD",1723284130083,0.12549,155.11,155.04,22.35]
["bitfinex","SOLUSD",1723284130269,0.12549,155.12,155.04,22.35]
["bitfinex","SOLUSD",1723284130470,0.25098,155.12,155.04,22.35]
["bitfinex","SOLUSD",1723284130778,0.12549,155.11,155.04,22.35]
["bitfinex","SOLUSD",1723284130986,0.25098,155.11,155.04,22.35]
["bitfinex","SOLUSD",1723284131160,0.12549,155.1,155.04,22.35]
["bitfinex","SOLUSD",1723284132766,0.25098,155.1,155.04,22.35]
["bitfinex","SOLUSD",1723284135281,0.25098,155.1,155.03,6.2504]
["bitfinex","SOLUSD",1723284135484,0.25098,155.09,155.03,6.2504]
["bitfinex","SOLUSD",1723284135676,0.12549,155.07,154.99,6.2504]
["bitfinex","SOLUSD",1723284135883,0.12549,155.07,154.98,0.03226223]
["bitfinex","SOLUSD",1723284135884,51.82517,155.07,154.98,0.03226223]
["bitfinex","SOLUSD",1723284136085,45.37647,155.07,154.98,0.03226223]
["bitfinex","SOLUSD",1723284136386,0.12549,155.06,154.99,22.35]
["bitfinex","SOLUSD",1723284136562,0.37647,155.06,154.99,22.35]
["bitfinex","SOLUSD",1723284137185,0.12549,155.11,155.01,22.35]
["bitfinex","SOLUSD",1723284137366,45.50196,155.11,155.03,22.35]
["bitfinex","SOLUSD",1723284138575,51.94896,155.11,155.03,22.35]
["bitfinex","SOLUSD",1723284138773,51.94896,155.11,155.01,22.35]
["bitfinex","SOLUSD",1723284139074,0.12549,155.09,154.99,22.35]
["bitfinex","SOLUSD",1723284139275,45.50196,155.09,155.01,22.35]
["bitfinex","SOLUSD",1723284139593,16.6582,155.12,155.03,22.35]
["bitfinex","SOLUSD",1723284139796,16.6582,155.12,155.05,22.35]
["bitfinex","SOLUSD",1723284140471,16.6582,155.12,155.03,6.2504]
["bitfinex","SOLUSD",1723284140472,0.12549,155.11,155.03,28.6004]
["bitfinex","SOLUSD",1723284140873,0.25098,155.11,155.03,28.6004]
["bitfinex","SOLUSD",1723284141088,45.25098,155.11,155.03,28.6004]
["bitfinex","SOLUSD",1723284141765,45.25098,155.11,155.03,6.2504]
["bitfinex","SOLUSD",1723284141966,45.12549,155.11,155.04,22.35]
["bitfinex","SOLUSD",1723284142169,0.12549,155.1,155.04,22.35]
["bitfinex","SOLUSD",1723284142469,0.25098,155.1,155.04,22.35]
["bitfinex","SOLUSD",1723284142791,6.69848,155.1,155.03,6.2504]
["bitfinex","SOLUSD",1723284142990,51.57329,155.09,155.0,22.35]
["bitfinex","SOLUSD",1723284143193,0.25098,155.08,155.0,22.35]
["bitfinex","SOLUSD",1723284143498,45.25098,155.08,155.0,22.35]
["bitfinex","SOLUSD",1723284144296,45.0,155.07,155.0,22.35]
["bitfinex","SOLUSD",1723284144466,0.37647,155.06,155.0,22.35]
["bitfinex","SOLUSD",1723284144669,0.12549,155.06,155.0,22.35]
["bitfinex","SOLUSD",1723284145384,0.25098,155.07,155.0,22.35]
["bitfinex","SOLUSD",1723284145587,0.25098,155.06,155.0,22.35]
["bitfinex","SOLUSD",1723284145984,45.0,155.09,155.0,22.35]
["bitfinex","SOLUSD",1723284146178,22.35,155.11,155.0,22.35]
["bitfinex","SOLUSD",1723284146387,22.35,155.11,155.02,22.35]
["bitfinex","SOLUSD",1723284146774,28.7978,155.09,155.0,22.35]
["bitfinex","SOLUSD",1723284147600,45.0,155.08,155.0,22.35]
["bitfinex","SOLUSD",1723284147773,0.25098,155.07,154.98,22.38226223]
["bitfinex","SOLUSD",1723284148099,0.12549,155.06,154.98,22.38226223]
["bitfinex","SOLUSD",1723284148807,0.25098,155.06,154.98,22.38226223]
["bitfinex","SOLUSD",1723284148997,0.12549,155.05,154.98,22.38226223]
["bitfinex","SOLUSD",1723284149676,0.12549,155.05,154.98,0.03226223]
["bitfinex","SOLUSD",1723284150087,0.12549,155.05,154.98,22.38226223]
["bitfinex","SOLUSD",1723284151281,0.25098,155.05,154.98,22.38226223]
["bitfinex","SOLUSD",1723284151484,15.25158,155.05,154.98,0.03226223]
["bitfinex","SOLUSD",1723284151682,1.73842384,155.04,154.98,0.03226223]
["bitfinex","SOLUSD",1723284151894,46.73842384,155.04,154.98,0.03226223]
["bitfinex","SOLUSD",1723284152195,0.12549,155.03,154.98,0.03226223]
["bitfinex","SOLUSD",1723284152385,0.37647,155.03,154.98,0.03226223]
["bitfinex","SOLUSD",1723284152584,0.12549,155.02,154.98,0.03226223]
["bitfinex","SOLUSD",1723284153007,46.86414191,155.02,154.98,0.03226223]
["bitfinex","SOLUSD",1723284153306,43.67039,154.99,154.98,0.03226223]
["bitfinex","SOLUSD",1723284153712,89.04686,154.99,154.98,0.03226223]
["bitfinex","SOLUSD",1723284155213,110.66045343,154.99,154.98,0.03226223]
["bitfinex","SOLUSD",1723284155382,117.11245343,154.99,154.98,0.03226223]
["bitfinex","SOLUSD",1723284160415,6.4524,154.98,154.97,0.8322415]
["bitfinex","SOLUSD",1723284160620,42.35,154.98,154.97,0.8322415]
["bitfinex","SOLUSD",1723284161194,48.8024,154.98,154.97,0.8322415]
["bitfinex","SOLUSD",1723284161811,49.05338,154.98,154.97,0.8322415]
["bitfinex","SOLUSD",1723284162197,94.30436,154.98,154.97,0.8322415]
["bitfinex","SOLUSD",1723284163189,95.91833206,154.98,154.86,6.0816]
["bitfinex","SOLUSD",1723284163398,22.35,154.94,154.86,6.0816]
["bitfinex","SOLUSD",1723284163701,0.37647,154.93,154.86,6.0816]
["bitfinex","SOLUSD",1723284163897,45.37647,154.93,154.86,6.0816]
["bitfinex","SOLUSD",1723284164100,0.12549,154.92,154.86,6.0816]
["bitfinex","SOLUSD",1723284164815,0.12549,154.89,154.82,7.1739415]
["bitfinex","SOLUSD",1723284165022,45.50196,154.89,154.82,7.1739415]
["bitfinex","SOLUSD",1723284165186,45.25098,154.89,154.82,7.1739415]
["bitfinex","SOLUSD",1723284165393,22.35,154.92,154.82,7.1739415]
["bitfinex","SOLUSD",1723284165616,45.12549,154.91,154.83,22.35]
["bitfinex","SOLUSD",1723284165791,45.25098,154.91,154.83,22.35]
["bitfinex","SOLUSD",1723284166118,45.25098,154.91,154.82,7.1739415]
["bitfinex","SOLUSD",1723284167307,0.12549,154.9,154.82,7.1739415]
["bitfinex","SOLUSD",1723284168231,0.12549,154.9,154.82,0.8322415]
["bitfinex","SOLUSD",1723284168232,22.35,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723284168396,0.12549,154.87,154.82,0.8322415]
["bitfinex","SOLUSD",1723284168598,65.37647,154.87,154.82,0.8322415]
["bitfinex","SOLUSD",1723284169297,28.8077,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723284169497,45.0,154.85,154.82,0.8322415]
["bitfinex","SOLUSD",1723284172923,45.0,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723284173229,0.25098,154.85,154.82,0.8322415]
["bitfinex","SOLUSD",1723284173402,45.0,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723284173602,0.12549,154.87,154.82,0.8322415]
["bitfinex","SOLUSD",1723284173822,45.25098,154.87,154.82,0.8322415]
["bitfinex","SOLUSD",1723284174004,51.70798,154.87,154.82,0.8322415]
["bitfinex","SOLUSD",1723284174627,45.25098,154.87,154.82,0.8322415]
["bitfinex","SOLUSD",1723284176628,51.70798,154.87,154.82,0.8322415]
["bitfinex","SOLUSD",1723284177208,0.12549,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723284177522,0.37647,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723284177825,0.25098,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723284178354,28.8061,154.9,154.82,0.8322415]
["bitfinex","SOLUSD",1723284179038,6.4563,154.89,154.82,0.8322415]
["bitfinex","SOLUSD",1723284179209,28.8058,154.9,154.82,0.8322415]
["bitfinex","SOLUSD",1723284179411,22.35,154.92,154.83,44.0541]
["bitfinex","SOLUSD",1723284179604,6.4554,154.91,154.83,44.0541]
["bitfinex","SOLUSD",1723284179920,6.4558,154.9,154.83,44.0541]
["bitfinex","SOLUSD",1723284180314,28.8053,154.92,154.83,44.0541]
["bitfinex","SOLUSD",1723284180527,22.35,154.92,154.83,44.0541]
["bitfinex","SOLUSD",1723284180709,0.12549,154.91,154.83,44.0541]
["bitfinex","SOLUSD",1723284180910,45.25098,154.91,154.83,44.0541]
["bitfinex","SOLUSD",1723284181217,6.4545,154.93,154.83,44.0541]
["bitfinex","SOLUSD",1723284181939,22.35,154.94,154.83,44.0541]
["bitfinex","SOLUSD",1723284182145,20.0,154.93,154.83,44.0541]
["bitfinex","SOLUSD",1723284182352,29.08151133,154.96,154.85,22.35]
["bitfinex","SOLUSD",1723284182540,29.08151133,154.96,154.87,22.35]
["bitfinex","SOLUSD",1723284182541,6.4532,154.96,154.87,22.35]
["bitfinex","SOLUSD",1723284183030,6.4528,154.97,154.87,22.35]
["bitfinex","SOLUSD",1723284183235,22.35,154.98,154.9,6.3417]
["bitfinex","SOLUSD",1723284183434,6.4532,154.97,154.9,6.3417]
["bitfinex","SOLUSD",1723284183739,6.4533,154.96,154.9,6.3417]
["bitfinex","SOLUSD",1723284184043,28.8028,154.98,154.9,6.3417]
["bitfinex","SOLUSD",1723284184246,6.453,154.97,154.9,6.3417]
["bitfinex","SOLUSD",1723284184432,6.4533,154.96,154.9,6.3417]
["bitfinex","SOLUSD",1723284184635,6.4537,154.95,154.88,15.3624]
["bitfinex","SOLUSD",1723284184828,6.73129333,155.0,154.88,15.3624]
["bitfinex","SOLUSD",1723284185137,6.4537,154.95,154.88,15.3624]
["bitfinex","SOLUSD",1723284185318,28.8033,154.96,154.88,15.3624]
["bitfinex","SOLUSD",1723284186144,0.12549,154.95,154.88,15.3624]
["bitfinex","SOLUSD",1723284186333,45.37647,154.95,154.88,15.3624]
["bitfinex","SOLUSD",1723284187341,22.47549,154.94,154.88,15.3624]
["bitfinex","SOLUSD",1723284187525,6.4546,154.93,154.88,15.3624]
["bitfinex","SOLUSD",1723284187730,45.0,154.92,154.88,15.3624]
["bitfinex","SOLUSD",1723284188167,45.0,154.92,154.86,6.5293]
["bitfinex","SOLUSD",1723284189022,45.12549,154.93,154.86,6.5293]
["bitfinex","SOLUSD",1723284189250,0.25098,154.92,154.86,6.5293]
["bitfinex","SOLUSD",1723284191446,6.4553,154.91,154.86,6.5293]
["bitfinex","SOLUSD",1723284191844,45.0,154.9,154.86,6.5293]
["bitfinex","SOLUSD",1723284192261,45.0,154.91,154.86,6.5293]
["bitfinex","SOLUSD",1723284195034,0.12549,154.9,154.86,6.5293]
["bitfinex","SOLUSD",1723284195262,6.83227,154.9,154.86,6.5293]
["bitfinex","SOLUSD",1723284195453,45.0,154.89,154.86,6.5293]
["bitfinex","SOLUSD",1723284195957,22.35,154.92,154.86,6.5293]
["bitfinex","SOLUSD",1723284196138,45.0,154.91,154.86,6.5293]
["bitfinex","SOLUSD",1723284196339,45.0,154.92,154.86,6.5293]
["bitfinex","SOLUSD",1723284196747,0.12549,154.91,154.86,6.5293]
["bitfinex","SOLUSD",1723284196940,0.50196,154.91,154.86,6.5293]
["bitfinex","SOLUSD",1723284197144,6.95736,154.91,154.86,6.5293]
["bitfinex","SOLUSD",1723284197466,45.0,154.9,154.86,6.5293]
["bitfinex","SOLUSD",1723284198839,45.37647,154.91,154.86,6.5293]
["bitfinex","SOLUSD",1723284199038,0.12549,154.91,154.86,6.5293]
["bitfinex","SOLUSD",1723284199254,28.8049,154.92,154.86,6.5293]
["bitfinex","SOLUSD",1723284199440,51.70648,154.91,154.86,6.5293]
["bitfinex","SOLUSD",1723284199641,0.12549,154.9,154.86,6.5293]
["bitfinex","SOLUSD",1723284199961,6.4562,154.89,154.86,6.5293]
["bitfinex","SOLUSD",1723284200264,6.4563,154.89,154.86,6.5293]
["bitfinex","SOLUSD",1723284200466,0.12549,154.9,154.84,16.0334]
["bitfinex","SOLUSD",1723284201043,6.58159,154.9,154.84,16.0334]
["bitfinex","SOLUSD",1723284201346,45.0,154.89,154.84,16.0334]
["bitfinex","SOLUSD",1723284201752,45.12549,154.9,154.84,16.0334]
["bitfinex","SOLUSD",1723284202970,45.0,154.9,154.84,38.3834]
["bitfinex","SOLUSD",1723284203357,0.25098,154.91,154.84,38.3834]
["bitfinex","SOLUSD",1723284203358,6.4549,154.92,154.84,38.3834]
["bitfinex","SOLUSD",1723284203669,6.4549,154.92,154.84,16.0334]
["bitfinex","SOLUSD",1723284204056,28.8044,154.94,154.84,38.3834]
["bitfinex","SOLUSD",1723284204255,20.0,154.93,154.84,38.3834]
["bitfinex","SOLUSD",1723284204648,0.12549,154.92,154.84,38.3834]
["bitfinex","SOLUSD",1723284204851,0.25098,154.92,154.84,38.3834]
["bitfinex","SOLUSD",1723284205054,45.25098,154.92,154.84,38.3834]
["bitfinex","SOLUSD",1723284205258,26.4545,154.93,154.84,38.3834]
["bitfinex","SOLUSD",1723284205768,22.35,154.92,154.84,16.0334]
["bitfinex","SOLUSD",1723284206266,28.8053,154.92,154.84,16.0334]
["bitfinex","SOLUSD",1723284206455,51.83207,154.91,154.84,16.0334]
["bitfinex","SOLUSD",1723284206773,48.8049,154.93,154.84,38.3834]
["bitfinex","SOLUSD",1723284206976,51.58039,154.92,154.84,38.3834]
["bitfinex","SOLUSD",1723284207550,6.7301504,154.96,154.88,22.35]
["bitfinex","SOLUSD",1723284207767,6.4529,154.97,154.89,15.6289]
["bitfinex","SOLUSD",1723284208849,29.07917983,155.01,154.92,22.35]
["bitfinex","SOLUSD",1723284209049,28.8012,155.01,154.92,22.35]
["bitfinex","SOLUSD",1723284209261,22.35,155.01,154.92,22.35]
["bitfinex","SOLUSD",1723284209878,275.55,155.03,154.92,22.35]
["bitfinex","SOLUSD",1723284210080,6.4509,155.02,154.95,15.6289]
["bitfinex","SOLUSD",1723284210251,6.4513,155.01,154.95,15.6289]
["bitfinex","SOLUSD",1723284210982,6.4516,155.0,154.95,15.6289]
["bitfinex","SOLUSD",1723284211291,6.4511,155.02,154.95,15.6289]
["bitfinex","SOLUSD",1723284212073,45.37647,155.01,154.95,15.6289]
["bitfinex","SOLUSD",1723284212378,6.4511,155.02,154.95,15.6289]
["bitfinex","SOLUSD",1723284212559,6.4511,155.02,154.96,6.5317]
["bitfinex","SOLUSD",1723284212874,6.4502,155.04,154.96,28.8817]
["bitfinex","SOLUSD",1723284213177,38.3012,155.06,154.96,28.8817]
["bitfinex","SOLUSD",1723284213178,22.35,155.06,154.96,28.8817]
["bitfinex","SOLUSD",1723284213383,6.4491,155.06,154.96,28.8817]
["bitfinex","SOLUSD",1723284213684,23.96288037,155.06,154.96,28.8817]
["bitfinex","SOLUSD",1723284214052,22.35,155.04,154.96,6.5317]
["bitfinex","SOLUSD",1723284214256,6.4517,155.0,154.96,6.5317]
["bitfinex","SOLUSD",1723284214453,1.61333003,154.99,154.96,6.5317]
["bitfinex","SOLUSD",1723284214677,0.12549,155.01,154.96,6.5317]
["bitfinex","SOLUSD",1723284214871,0.25098,155.03,154.96,6.5317]
["bitfinex","SOLUSD",1723284215078,20.0,155.03,154.96,6.5317]
["bitfinex","SOLUSD",1723284215393,26.4503,155.03,154.96,6.5317]
["bitfinex","SOLUSD",1723284215756,6.4487,155.07,154.96,28.8817]
["bitfinex","SOLUSD",1723284215978,6.4491,155.06,154.96,28.8817]
["bitfinex","SOLUSD",1723284216364,6.4491,155.06,154.98,22.35]
["bitfinex","SOLUSD",1723284216761,6.4487,155.07,154.98,22.35]
["bitfinex","SOLUSD",1723284217169,20.0,155.06,154.98,22.35]
["bitfinex","SOLUSD",1723284217560,6.4474,155.1,155.02,22.35]
["bitfinex","SOLUSD",1723284217766,6.447,155.11,155.02,22.35]
["bitfinex","SOLUSD",1723284218275,22.67563307,155.14,155.04,28.8817]
["bitfinex","SOLUSD",1723284218276,6.72443307,155.14,155.04,28.8817]
["bitfinex","SOLUSD",1723284218476,6.72443307,155.14,155.08,15.6289]
["bitfinex","SOLUSD",1723284218684,22.35,155.2,155.1,22.35]
["bitfinex","SOLUSD",1723284219066,6.72243761,155.21,155.1,22.35]
["bitfinex","SOLUSD",1723284219067,6.4437,155.19,155.1,22.35]
["bitfinex","SOLUSD",1723284219464,22.35,155.24,155.13,15.6289]
["bitfinex","SOLUSD",1723284220182,6.4424,155.22,155.14,22.35]
["bitfinex","SOLUSD",1723284220368,6.4429,155.21,155.15,6.5317]
["bitfinex","SOLUSD",1723284221289,23.96121099,155.21,155.15,6.5317]
["bitfinex","SOLUSD",1723284221460,20.0,155.2,155.15,6.5317]
["bitfinex","SOLUSD",1723284221662,45.50196,155.19,155.15,6.5317]
["bitfinex","SOLUSD",1723284222072,45.37647,155.19,155.15,6.5317]
["bitfinex","SOLUSD",1723284222273,6.4457,155.14,155.11,6.5317]
["bitfinex","SOLUSD",1723284222472,0.12549,155.15,155.11,6.5317]
["bitfinex","SOLUSD",1723284222788,45.12549,155.15,155.11,6.5317]
["bitfinex","SOLUSD",1723284222966,45.0,155.15,155.11,6.5317]
["bitfinex","SOLUSD",1723284223167,45.0,155.16,155.11,6.5317]
["bitfinex","SOLUSD",1723284224361,45.25098,155.17,155.11,6.5317]
["bitfinex","SOLUSD",1723284224561,0.37647,155.16,155.11,6.5317]
["bitfinex","SOLUSD",1723284227086,34.4039,155.19,155.11,6.5317]
["bitfinex","SOLUSD",1723284227288,65.0,155.18,155.11,6.5317]
["bitfinex","SOLUSD",1723284227679,71.4442,155.18,155.11,6.5317]
["bitfinex","SOLUSD",1723284228095,6.4447,155.17,155.11,6.5317]
["bitfinex","SOLUSD",1723284228298,45.0,155.16,155.11,6.5317]
["bitfinex","SOLUSD",1723284228667,1.73719666,155.15,155.11,6.5317]
["bitfinex","SOLUSD",1723284228874,53.05666469,155.16,155.11,6.5317]
["bitfinex","SOLUSD",1723284229073,0.12549,155.15,155.11,6.5317]
["bitfinex","SOLUSD",1723284229383,1.86275918,155.15,155.11,6.5317]
["bitfinex","SOLUSD",1723284229589,0.25098,155.15,155.11,6.5317]
["bitfinex","SOLUSD",1723284232299,0.12549,155.17,155.11,6.5317]
["bitfinex","SOLUSD",1723284232489,45.37647,155.17,155.11,6.5317]
["bitfinex","SOLUSD",1723284232686,0.37647,155.17,155.11,6.5317]
["bitfinex","SOLUSD",1723284233000,6.4453,155.15,155.11,6.5317]
["bitfinex","SOLUSD",1723284233801,45.0,155.14,155.11,6.5317]
["bitfinex","SOLUSD",1723284234702,38.18474372,155.14,155.11,6.5317]
["bitfinex","SOLUSD",1723284234905,6.447,155.11,155.09,15.6289]
["bitfinex","SOLUSD",1723284235087,6.447,155.11,155.07,6.2248]
["bitfinex","SOLUSD",1723284235696,6.4475,155.1,155.07,6.2248]
["bitfinex","SOLUSD",1723284235918,28.21098,155.11,155.05,15.8772]
["bitfinex","SOLUSD",1723284236087,0.25098,155.09,155.05,15.8772]
["bitfinex","SOLUSD",1723284236285,0.12549,155.09,155.05,15.8772]
["bitfinex","SOLUSD",1723284236480,20.12549,155.1,155.05,15.8772]
["bitfinex","SOLUSD",1723284236687,20.0,155.11,155.05,15.8772]
["bitfinex","SOLUSD",1723284236899,0.12549,155.1,155.05,15.8772]
["bitfinex","SOLUSD",1723284238398,0.25098,155.1,155.05,15.8772]
["bitfinex","SOLUSD",1723284238604,0.12549,155.09,155.05,15.8772]
["bitfinex","SOLUSD",1723284238910,0.25098,155.09,155.05,15.8772]
["bitfinex","SOLUSD",1723284239118,0.12549,155.08,155.05,15.8772]
["bitfinex","SOLUSD",1723284239287,20.0,155.12,155.05,15.8772]
["bitfinex","SOLUSD",1723284239616,0.37647,155.11,155.05,15.8772]
["bitfinex","SOLUSD",1723284239812,0.12549,155.08,154.97,50.062]
["bitfinex","SOLUSD",1723284240020,71.95056,155.08,154.97,50.062]
["bitfinex","SOLUSD",1723284240309,20.25098,155.08,154.97,50.062]
["bitfinex","SOLUSD",1723284240613,20.12549,155.08,154.97,50.062]
["bitfinex","SOLUSD",1723284240792,45.25098,155.07,154.97,50.062]
["bitfinex","SOLUSD",1723284241117,0.25098,155.07,154.97,50.062]
["bitfinex","SOLUSD",1723284241287,26.57389,155.08,154.97,50.062]
["bitfinex","SOLUSD",1723284242084,26.57389,155.08,154.98,45.25098]
["bitfinex","SOLUSD",1723284242316,27.96,155.11,155.0,0.12549]
["bitfinex","SOLUSD",1723284242542,34.4055,155.15,155.03,27.96]
["bitfinex","SOLUSD",1723284242844,6.5684,155.17,155.03,27.96]
["bitfinex","SOLUSD",1723284242845,27.96,155.17,155.06,15.8772]
["bitfinex","SOLUSD",1723284243321,29.57172602,155.17,155.06,15.8772]
["bitfinex","SOLUSD",1723284243519,27.96,155.17,155.06,15.8772]
["bitfinex","SOLUSD",1723284243720,22.38,155.15,155.06,15.8772]
["bitfinex","SOLUSD",1723284243919,0.12549,155.14,155.06,15.8772]
["bitfinex","SOLUSD",1723284244135,45.0,155.14,155.06,15.8772]
["bitfinex","SOLUSD",1723284244442,6.4462,155.13,155.06,15.8772]
["bitfinex","SOLUSD",1723284245447,51.57129,155.14,155.06,15.8772]
["bitfinex","SOLUSD",1723284245746,0.12549,155.16,155.06,15.8772]
["bitfinex","SOLUSD",1723284246046,65.50196,155.16,155.06,15.8772]
["bitfinex","SOLUSD",1723284246235,20.25098,155.16,155.06,15.8772]
["bitfinex","SOLUSD",1723284246538,26.69598,155.16,155.06,15.8772]
["bitfinex","SOLUSD",1723284248519,26.57049,155.16,155.07,28.8657]
["bitfinex","SOLUSD",1723284249443,6.4455,155.15,155.07,28.8657]
["bitfinex","SOLUSD",1723284249641,20.12549,155.16,155.07,28.8657]
["bitfinex","SOLUSD",1723284249852,35.54506836,155.19,155.09,22.38]
["bitfinex","SOLUSD",1723284250053,28.824,155.19,155.09,22.38]
["bitfinex","SOLUSD",1723284250346,6.4443,155.18,155.09,22.38]
["bitfinex","SOLUSD",1723284250529,22.38,155.19,155.07,28.8657]
["bitfinex","SOLUSD",1723284251250,65.50196,155.18,155.07,28.8657]
["bitfinex","SOLUSD",1723284252045,6.445,155.16,155.07,28.8657]
["bitfinex","SOLUSD",1723284253739,65.50196,155.18,155.07,28.8657]
["bitfinex","SOLUSD",1723284254334,65.50196,155.18,155.09,22.38]
["bitfinex","SOLUSD",1723284254536,65.37647,155.18,155.09,22.38]
["bitfinex","SOLUSD",1723284254735,65.37647,155.18,155.1,15.5185]
["bitfinex","SOLUSD",1723284256145,6.71703615,155.22,155.11,28.8657]
["bitfinex","SOLUSD",1723284256343,22.38,155.23,155.13,22.38]
["bitfinex","SOLUSD",1723284256547,6.4434,155.2,155.11,28.8657]
["bitfinex","SOLUSD",1723284257429,23.99118585,155.23,155.11,28.8657]
["bitfinex","SOLUSD",1723284257430,6.4428,155.22,155.11,28.8657]
["bitfinex","SOLUSD",1723284258769,45.37647,155.21,155.11,28.8657]
["bitfinex","SOLUSD",1723284259159,51.81947,155.21,155.11,28.8657]
["bitfinex","SOLUSD",1723284259839,45.37647,155.21,155.11,28.8657]
["bitfinex","SOLUSD",1723284260046,0.37647,155.21,155.11,28.8657]
["bitfinex","SOLUSD",1723284260354,6.81937,155.21,155.11,28.8657]
["bitfinex","SOLUSD",1723284260529,0.37647,155.21,155.11,28.8657]
["bitfinex","SOLUSD",1723284261559,6.4441,155.18,155.11,28.8657]
["bitfinex","SOLUSD",1723284261857,6.4441,155.18,155.11,6.4857]
["bitfinex","SOLUSD",1723284262045,22.75647,155.21,155.11,28.8657]
["bitfinex","SOLUSD",1723284263154,22.63098,155.21,155.11,28.8657]
["bitfinex","SOLUSD",1723284263357,22.38,155.21,155.12,45.0]
["bitfinex","SOLUSD",1723284264254,28.8229,155.21,155.11,28.8657]
["bitfinex","SOLUSD",1723284264564,22.38,155.21,155.11,28.8657]
["bitfinex","SOLUSD",1723284264859,28.8229,155.21,155.11,28.8657]
["bitfinex","SOLUSD",1723284265057,6.4433,155.2,155.11,28.8657]
["bitfinex","SOLUSD",1723284267155,22.38,155.21,155.11,28.8657]
["bitfinex","SOLUSD",1723284267349,6.56829,155.22,155.11,28.8657]
["bitfinex","SOLUSD",1723284267650,0.25098,155.21,155.13,22.38]
["bitfinex","SOLUSD",1723284268475,0.12549,155.21,155.13,22.38]
["bitfinex","SOLUSD",1723284268635,6.4428,155.22,155.13,22.38]
["bitfinex","SOLUSD",1723284269056,6.4429,155.21,155.13,22.38]
["bitfinex","SOLUSD",1723284269739,6.56799,155.22,155.13,22.38]
["bitfinex","SOLUSD",1723284271757,6.4425,155.22,155.13,22.38]
["bitfinex","SOLUSD",1723284272355,6.4429,155.21,155.13,22.38]
["bitfinex","SOLUSD",1723284274260,6.4429,155.21,155.11,6.4857]
["bitfinex","SOLUSD",1723284274261,51.56879,155.2,155.11,28.8657]
["bitfinex","SOLUSD",1723284274434,22.38,155.21,155.11,28.8657]
["bitfinex","SOLUSD",1723284274638,0.12549,155.2,155.11,28.8657]
["bitfinex","SOLUSD",1723284274863,45.37647,155.2,155.11,28.8657]
["bitfinex","SOLUSD",1723284275064,51.81987,155.2,155.11,28.8657]
["bitfinex","SOLUSD",1723284275435,6.4437,155.19,155.11,6.4857]
["bitfinex","SOLUSD",1723284275763,6.445,155.16,155.11,6.4857]
["bitfinex","SOLUSD",1723284276147,6.57099,155.15,155.11,6.4857]
["bitfinex","SOLUSD",1723284276449,0.12549,155.15,155.11,6.4857]
["bitfinex","SOLUSD",1723284276766,0.25098,155.15,155.11,6.4857]
["bitfinex","SOLUSD",1723284278759,45.25098,155.16,155.11,6.4857]
["bitfinex","SOLUSD",1723284278964,51.69598,155.16,155.11,6.4857]
["bitfinex","SOLUSD",1723284279259,20.12549,155.18,155.11,6.4857]
["bitfinex","SOLUSD",1723284279460,0.12549,155.17,155.11,6.4857]
["bitfinex","SOLUSD",1723284279651,0.25098,155.17,155.11,6.4857]
["bitfinex","SOLUSD",1723284279859,6.69548,155.17,155.11,6.4857]
["bitfinex","SOLUSD",1723284280959,1.7370306,155.16,155.11,6.4857]
["bitfinex","SOLUSD",1723284281159,6.69628,155.15,155.11,6.4857]
["bitfinex","SOLUSD",1723284281541,8.30806409,155.15,155.11,6.4857]
["bitfinex","SOLUSD",1723284282163,1.61178656,155.14,155.11,6.4857]
["bitfinex","SOLUSD",1723284284879,0.25098,155.15,155.11,6.4857]
["bitfinex","SOLUSD",1723284285049,45.25098,155.16,155.11,6.4857]
["bitfinex","SOLUSD",1723284285666,51.69598,155.16,155.11,6.4857]
["bitfinex","SOLUSD",1723284285972,53.3077081,155.16,155.11,6.4857]
["bitfinex","SOLUSD",1723284286162,29.20187,155.15,155.1,15.5185]
["bitfinex","SOLUSD",1723284286366,1.6118572,155.14,155.1,15.5185]
["bitfinex","SOLUSD",1723284287057,22.75647,155.15,155.1,15.5185]
["bitfinex","SOLUSD",1723284287266,24.36822886,155.15,155.1,15.5185]
["bitfinex","SOLUSD",1723284287472,1.61175886,155.14,155.1,15.5185]
["bitfinex","SOLUSD",1723284287671,6.4463,155.13,155.1,15.5185]
["bitfinex","SOLUSD",1723284287885,6.4463,155.13,155.07,6.0815]
["bitfinex","SOLUSD",1723284287886,6.57209,155.12,155.07,6.0815]
["bitfinex","SOLUSD",1723284288073,73.95259,155.11,155.07,6.0815]
["bitfinex","SOLUSD",1723284288268,73.95259,155.11,155.06,16.2599]
["bitfinex","SOLUSD",1723284288269,1.61219863,155.1,155.06,16.2599]
["bitfinex","SOLUSD",1723284290485,1.61219863,155.1,155.03,6.0815]
["bitfinex","SOLUSD",1723284291182,0.50196,155.09,155.03,6.0815]
["bitfinex","SOLUSD",1723284291379,1.61245823,155.08,155.03,6.0815]
["bitfinex","SOLUSD",1723284291556,1.61255339,155.07,155.03,6.0815]
["bitfinex","SOLUSD",1723284292067,45.0,155.08,155.02,16.2599]
["bitfinex","SOLUSD",1723284292266,0.37647,155.07,155.02,16.2599]
["bitfinex","SOLUSD",1723284292666,1.98908993,155.07,155.02,16.2599]
["bitfinex","SOLUSD",1723284292868,0.12549,155.06,154.99,6.0815]
["bitfinex","SOLUSD",1723284293076,45.12549,155.06,154.99,6.0815]
["bitfinex","SOLUSD",1723284293278,45.0,155.06,154.99,6.0815]
["bitfinex","SOLUSD",1723284293583,24.24369312,155.05,154.99,6.0815]
["bitfinex","SOLUSD",1723284293779,46.73845107,155.04,154.99,6.0815]
["bitfinex","SOLUSD",1723284293995,45.12549,155.04,154.99,6.0815]
["bitfinex","SOLUSD",1723284294164,46.73843027,155.04,154.99,6.0815]
["bitfinex","SOLUSD",1723284294488,0.12549,155.03,154.98,16.2599]
["bitfinex","SOLUSD",1723284294680,0.25098,155.03,154.98,16.2599]
["bitfinex","SOLUSD",1723284295181,1.86394117,155.03,154.95,28.4615]
["bitfinex","SOLUSD",1723284295400,0.12549,155.02,154.95,6.0815]
["bitfinex","SOLUSD",1723284295564,6.4512,155.01,154.95,6.0815]
["bitfinex","SOLUSD",1723284295890,1.61330118,155.0,154.94,16.2599]
["bitfinex","SOLUSD",1723284296268,46.61330118,155.0,154.94,16.2599]
["bitfinex","SOLUSD",1723284296461,0.12549,154.99,154.94,16.2599]
["bitfinex","SOLUSD",1723284296658,1.86441366,154.99,154.94,16.2599]
["bitfinex","SOLUSD",1723284297700,15.675,155.03,154.94,16.2599]
["bitfinex","SOLUSD",1723284297889,0.12549,155.05,154.95,22.38]
["bitfinex","SOLUSD",1723284298187,20.25098,155.05,154.96,6.0815]
["bitfinex","SOLUSD",1723284298965,20.0,155.05,154.97,22.38]
["bitfinex","SOLUSD",1723284299291,22.38,155.08,154.97,22.38]
["bitfinex","SOLUSD",1723284299584,22.38,155.08,154.96,6.0815]
["bitfinex","SOLUSD",1723284299590,22.38,155.08,154.99,22.38]
["bitfinex","SOLUSD",1723284300075,6.4492,155.06,154.97,22.38]
["bitfinex","SOLUSD",1723284300665,45.50196,155.05,154.97,22.38]
["bitfinex","SOLUSD",1723284301391,45.37647,155.05,154.97,22.38]
["bitfinex","SOLUSD",1723284301576,0.37647,155.05,154.97,22.38]
["bitfinex","SOLUSD",1723284301889,28.8266,155.12,155.03,44.7214]
["bitfinex","SOLUSD",1723284302088,6.4474,155.1,155.03,44.7214]
["bitfinex","SOLUSD",1723284302304,29.09269374,155.12,155.03,44.7214]
["bitfinex","SOLUSD",1723284302475,22.38,155.16,155.05,22.38]
["bitfinex","SOLUSD",1723284302675,22.38,155.16,155.07,22.38]
["bitfinex","SOLUSD",1723284302676,28.8249,155.16,155.07,22.38]
["bitfinex","SOLUSD",1723284303202,6.4467,155.12,155.05,22.38]
["bitfinex","SOLUSD",1723284303705,6.4462,155.13,155.05,22.38]
["bitfinex","SOLUSD",1723284303886,45.25098,155.12,155.05,22.38]
["bitfinex","SOLUSD",1723284304089,6.4456,155.15,155.05,22.38]
["bitfinex","SOLUSD",1723284304288,29.09117902,155.18,155.08,22.38]
["bitfinex","SOLUSD",1723284304675,22.38,155.16,155.06,22.38]
["bitfinex","SOLUSD",1723284304876,1.611984,155.15,155.06,22.38]
["bitfinex","SOLUSD",1723284305079,6.4463,155.13,155.04,22.38]
["bitfinex","SOLUSD",1723284305301,6.4468,155.12,155.04,22.38]
["bitfinex","SOLUSD",1723284305680,0.12549,155.11,155.04,22.38]
["bitfinex","SOLUSD",1723284305887,0.25098,155.13,155.04,22.38]
["bitfinex","SOLUSD",1723284306205,0.12549,155.11,155.04,22.38]
["bitfinex","SOLUSD",1723284306388,45.25098,155.11,155.04,22.38]
["bitfinex","SOLUSD",1723284306797,0.25098,155.1,155.04,22.38]
["bitfinex","SOLUSD",1723284307610,22.38,155.14,155.04,22.38]
["bitfinex","SOLUSD",1723284307818,45.50196,155.13,155.04,22.38]
["bitfinex","SOLUSD",1723284307985,51.94846,155.13,155.04,22.38]
["bitfinex","SOLUSD",1723284308182,51.94846,155.13,155.03,22.3414]
["bitfinex","SOLUSD",1723284308380,51.94846,155.13,155.04,22.38]
["bitfinex","SOLUSD",1723284309831,0.12549,155.11,155.04,22.38]
["bitfinex","SOLUSD",1723284309983,53.56123275,155.11,155.03,22.3414]
["bitfinex","SOLUSD",1723284310383,47.11423275,155.11,155.03,22.3414]
["bitfinex","SOLUSD",1723284311113,53.56123275,155.11,155.03,22.3414]
["bitfinex","SOLUSD",1723284311499,47.11423275,155.11,155.03,22.3414]
["bitfinex","SOLUSD",1723284311806,45.25098,155.11,155.03,22.3414]
["bitfinex","SOLUSD",1723284312601,23.99214511,155.12,155.03,22.3414]
["bitfinex","SOLUSD",1723284312602,22.38,155.12,155.03,22.3414]
["bitfinex","SOLUSD",1723284312809,45.50196,155.11,155.03,22.3414]
["bitfinex","SOLUSD",1723284315317,1.61225462,155.1,155.03,22.3414]
["bitfinex","SOLUSD",1723284315512,45.50196,155.11,155.03,22.3414]
["bitfinex","SOLUSD",1723284315812,0.12549,155.09,155.03,22.3414]
["bitfinex","SOLUSD",1723284316018,22.38,155.08,154.99,22.4202]
["bitfinex","SOLUSD",1723284316186,1.8636415,155.07,154.99,22.4202]
["bitfinex","SOLUSD",1723284316391,46.8636415,155.07,154.99,22.4202]
["bitfinex","SOLUSD",1723284318039,0.12549,155.06,154.99,22.4202]
["bitfinex","SOLUSD",1723284318213,0.25098,155.06,154.99,22.4202]
["bitfinex","SOLUSD",1723284318412,0.12549,155.06,154.99,22.4202]
["bitfinex","SOLUSD",1723284318612,45.25098,155.07,154.99,22.4202]
["bitfinex","SOLUSD",1723284318808,20.0,155.1,155.02,22.38]
["bitfinex","SOLUSD",1723284319008,16.635,155.12,155.04,22.38]
["bitfinex","SOLUSD",1723284319524,22.38,155.14,155.04,22.38]
["bitfinex","SOLUSD",1723284319839,6.4464,155.13,155.04,22.38]
["bitfinex","SOLUSD",1723284320430,28.8268,155.12,155.02,22.38]
["bitfinex","SOLUSD",1723284320944,45.37647,155.11,155.02,22.38]
["bitfinex","SOLUSD",1723284323911,45.25098,155.11,155.02,22.38]
["bitfinex","SOLUSD",1723284324113,0.12549,155.12,155.04,22.38]
["bitfinex","SOLUSD",1723284324311,65.50196,155.13,155.04,22.38]
["bitfinex","SOLUSD",1723284325037,39.015,155.16,155.06,44.2398]
["bitfinex","SOLUSD",1723284325244,20.0,155.15,155.06,44.2398]
["bitfinex","SOLUSD",1723284325941,26.4454,155.15,155.06,44.2398]
["bitfinex","SOLUSD",1723284326335,45.12549,155.14,155.06,44.2398]
["bitfinex","SOLUSD",1723284327436,0.12549,155.14,155.06,44.2398]
["bitfinex","SOLUSD",1723284327758,16.4736,155.2,155.1,22.38]
["bitfinex","SOLUSD",1723284328219,28.8228,155.21,155.12,22.38]
["bitfinex","SOLUSD",1723284328733,6.4437,155.19,155.12,22.38]
["bitfinex","SOLUSD",1723284329321,6.4437,155.19,155.1,22.38]
["bitfinex","SOLUSD",1723284329820,6.71286976,155.23,155.15,22.38]
["bitfinex","SOLUSD",1723284330025,22.38,155.27,155.15,22.38]
["bitfinex","SOLUSD",1723284330220,6.4408,155.26,155.17,22.38]
["bitfinex","SOLUSD",1723284331246,45.25098,155.25,155.17,22.38]
["bitfinex","SOLUSD",1723284331552,6.4408,155.26,155.17,22.38]
["bitfinex","SOLUSD",1723284331852,26.4412,155.25,155.17,22.38]
["bitfinex","SOLUSD",1723284332855,45.25098,155.24,155.17,22.38]
["bitfinex","SOLUSD",1723284333818,6.4431,155.21,155.11,21.8598]
["bitfinex","SOLUSD",1723284334022,6.4431,155.21,155.11,44.2398]
["bitfinex","SOLUSD",1723284334023,1.61120138,155.2,155.11,44.2398]
["bitfinex","SOLUSD",1723284334531,68.99130053,155.2,155.11,21.8598]
["bitfinex","SOLUSD",1723284334845,0.25098,155.19,155.11,21.8598]
["bitfinex","SOLUSD",1723284335048,0.25098,155.18,155.11,21.8598]
["bitfinex","SOLUSD",1723284335231,46.61142306,155.18,155.11,21.8598]
["bitfinex","SOLUSD",1723284336348,0.37647,155.17,155.11,21.8598]
["bitfinex","SOLUSD",1723284337456,6.82107,155.17,155.11,15.4599]
["bitfinex","SOLUSD",1723284337756,45.0,155.16,155.07,44.2398]
["bitfinex","SOLUSD",1723284338047,1.61168043,155.15,155.07,44.2398]
["bitfinex","SOLUSD",1723284338223,1.6117016,155.14,155.07,44.2398]
["bitfinex","SOLUSD",1723284339442,45.0,155.16,155.07,44.2398]
["bitfinex","SOLUSD",1723284339653,1.61166567,155.15,155.07,44.2398]
["bitfinex","SOLUSD",1723284339846,45.0,155.16,155.07,44.2398]
["bitfinex","SOLUSD",1723284340234,0.25098,155.15,155.07,44.2398]
["bitfinex","SOLUSD",1723284340546,0.37647,155.15,155.07,44.2398]
["bitfinex","SOLUSD",1723284340856,45.0,155.16,155.07,44.2398]
["bitfinex","SOLUSD",1723284341839,45.25098,155.17,155.07,44.2398]
["bitfinex","SOLUSD",1723284342046,22.38,155.15,155.03,21.8598]
["bitfinex","SOLUSD",1723284342245,6.4462,155.13,155.04,22.38]
["bitfinex","SOLUSD",1723284342553,8.0581881,155.13,155.04,22.38]
["bitfinex","SOLUSD",1723284343575,0.12549,155.12,155.04,22.38]
["bitfinex","SOLUSD",1723284343761,0.12549,155.12,155.03,21.8598]
["bitfinex","SOLUSD",1723284343762,0.12549,155.1,155.03,21.8598]
["bitfinex","SOLUSD",1723284343932,45.12549,155.12,155.03,21.8598]
["bitfinex","SOLUSD",1723284346135,51.57209,155.12,155.04,22.38]
["bitfinex","SOLUSD",1723284346466,28.95269,155.11,155.03,21.8598]
["bitfinex","SOLUSD",1723284346631,53.310824,155.1,155.03,15.4599]
["bitfinex","SOLUSD",1723284346835,0.12549,155.11,155.03,15.4599]
["bitfinex","SOLUSD",1723284347052,0.12549,155.11,155.04,22.38]
["bitfinex","SOLUSD",1723284347240,65.50196,155.12,155.04,22.38]
["bitfinex","SOLUSD",1723284348339,65.37647,155.12,155.04,22.38]
["bitfinex","SOLUSD",1723284348634,71.82307,155.12,155.04,22.38]
["bitfinex","SOLUSD",1723284349076,65.37647,155.12,155.04,22.38]
["bitfinex","SOLUSD",1723284349870,20.0,155.12,155.04,22.38]
["bitfinex","SOLUSD",1723284350076,12.84730073,155.16,155.08,22.38]
["bitfinex","SOLUSD",1723284350077,20.0,155.13,155.08,22.38]
["bitfinex","SOLUSD",1723284350263,26.4454,155.15,155.08,22.38]
["bitfinex","SOLUSD",1723284350569,6.4461,155.14,155.07,6.6502]
["bitfinex","SOLUSD",1723284350766,22.38,155.17,155.08,22.38]
["bitfinex","SOLUSD",1723284350951,6.72025189,155.18,155.08,22.38]
["bitfinex","SOLUSD",1723284350952,6.4441,155.18,155.08,22.38]
["bitfinex","SOLUSD",1723284351154,6.4441,155.18,155.1,22.38]
["bitfinex","SOLUSD",1723284351346,45.37647,155.17,155.1,22.38]
["bitfinex","SOLUSD",1723284351548,51.82117,155.17,155.1,22.38]
["bitfinex","SOLUSD",1723284352677,51.82117,155.17,155.08,22.38]
["bitfinex","SOLUSD",1723284353244,45.37647,155.17,155.08,22.38]
["bitfinex","SOLUSD",1723284353474,0.25098,155.17,155.1,22.38]
["bitfinex","SOLUSD",1723284353657,20.25098,155.17,155.1,38.5521]
["bitfinex","SOLUSD",1723284353865,0.25098,155.17,155.1,38.5521]
["bitfinex","SOLUSD",1723284354162,6.4437,155.19,155.12,22.38]
["bitfinex","SOLUSD",1723284354353,20.0,155.18,155.1,38.5521]
["bitfinex","SOLUSD",1723284354559,26.4444,155.18,155.1,38.5521]
["bitfinex","SOLUSD",1723284354941,20.0,155.18,155.1,38.5521]
["bitfinex","SOLUSD",1723284355259,22.38,155.16,155.07,6.6502]
["bitfinex","SOLUSD",1723284355437,65.37647,155.15,155.05,16.1721]
["bitfinex","SOLUSD",1723284355637,24.11745083,155.14,155.05,16.1721]
["bitfinex","SOLUSD",1723284355839,6.4468,155.12,155.05,16.1721]
["bitfinex","SOLUSD",1723284356049,8.05888506,155.12,155.05,16.1721]
["bitfinex","SOLUSD",1723284357758,45.25098,155.13,155.06,22.38]
["bitfinex","SOLUSD",1723284357945,0.25098,155.13,155.06,22.38]
["bitfinex","SOLUSD",1723284358140,20.25098,155.13,155.06,22.38]
["bitfinex","SOLUSD",1723284359571,26.69728,155.13,155.06,22.38]
["bitfinex","SOLUSD",1723284359867,51.57229,155.12,155.05,16.1721]
["bitfinex","SOLUSD",1723284361059,51.57229,155.12,155.04,22.38]
["bitfinex","SOLUSD",1723284361367,51.57229,155.12,155.03,6.6502]
["bitfinex","SOLUSD",1723284361368,6.69808,155.11,155.03,6.6502]
["bitfinex","SOLUSD",1723284361565,45.25098,155.1,155.03,6.6502]
["bitfinex","SOLUSD",1723284361770,0.12549,155.11,155.03,6.6502]
["bitfinex","SOLUSD",1723284361943,45.37647,155.12,155.03,6.6502]
["bitfinex","SOLUSD",1723284362143,0.12549,155.11,155.03,6.6502]
["bitfinex","SOLUSD",1723284363071,6.57269,155.11,155.03,6.6502]
["bitfinex","SOLUSD",1723284363373,45.37647,155.1,155.03,6.6502]
["bitfinex","SOLUSD",1723284363667,51.82397,155.1,155.03,6.6502]
["bitfinex","SOLUSD",1723284364169,45.37647,155.1,155.03,6.6502]
["bitfinex","SOLUSD",1723284364370,0.37647,155.1,155.03,6.6502]
["bitfinex","SOLUSD",1723284365372,45.0,155.11,155.03,6.6502]
["bitfinex","SOLUSD",1723284367469,51.447,155.11,155.03,6.6502]
["bitfinex","SOLUSD",1723284370267,0.25098,155.12,155.03,6.6502]
["bitfinex","SOLUSD",1723284370470,41.9203,155.13,155.04,22.38]
["bitfinex","SOLUSD",1723284371786,35.4739,155.13,155.04,22.38]
["bitfinex","SOLUSD",1723284371963,6.4453,155.16,155.06,22.38]
["bitfinex","SOLUSD",1723284372356,6.4453,155.16,155.08,22.38]
["bitfinex","SOLUSD",1723284373257,26.4453,155.15,155.08,22.38]
["bitfinex","SOLUSD",1723284374355,20.0,155.15,155.07,16.0627]
["bitfinex","SOLUSD",1723284374566,21.6118074,155.15,155.07,16.0627]
["bitfinex","SOLUSD",1723284375181,26.4457,155.15,155.07,16.0627]
["bitfinex","SOLUSD",1723284377266,6.4458,155.14,155.07,16.0627]
["bitfinex","SOLUSD",1723284377471,6.4462,155.13,155.07,16.0627]
["bitfinex","SOLUSD",1723284378603,6.4458,155.14,155.07,16.0627]
["bitfinex","SOLUSD",1723284379293,69.24279342,155.13,155.03,22.7129]
["bitfinex","SOLUSD",1723284379498,22.38,155.11,155.03,22.7129]
["bitfinex","SOLUSD",1723284379795,45.25098,155.1,155.03,22.7129]
["bitfinex","SOLUSD",1723284380703,6.4471,155.11,155.03,22.7129]
["bitfinex","SOLUSD",1723284380998,0.12549,155.12,155.03,22.7129]
["bitfinex","SOLUSD",1723284381197,65.25098,155.12,155.03,22.7129]
["bitfinex","SOLUSD",1723284382182,71.69758,155.12,155.03,22.7129]
["bitfinex","SOLUSD",1723284384783,65.25098,155.12,155.04,22.38]
["bitfinex","SOLUSD",1723284385189,6.72156332,155.15,155.06,22.38]
["bitfinex","SOLUSD",1723284385401,20.0,155.14,155.06,22.38]
["bitfinex","SOLUSD",1723284385784,26.4461,155.14,155.06,22.38]
["bitfinex","SOLUSD",1723284387605,6.4466,155.12,155.04,22.38]
["bitfinex","SOLUSD",1723284389286,6.57169,155.13,155.04,22.38]
["bitfinex","SOLUSD",1723284390295,0.12549,155.13,155.04,22.38]
["bitfinex","SOLUSD",1723284390495,45.25098,155.13,155.04,22.38]
["bitfinex","SOLUSD",1723284390792,20.0,155.14,155.06,22.38]
["bitfinex","SOLUSD",1723284391195,21.5852,155.17,155.08,22.38]
["bitfinex","SOLUSD",1723284391396,15.1407,155.17,155.08,22.38]
["bitfinex","SOLUSD",1723284391700,23.99172486,155.16,155.06,22.38]
["bitfinex","SOLUSD",1723284392488,65.25098,155.15,155.06,22.38]
["bitfinex","SOLUSD",1723284393211,6.446,155.14,155.06,22.38]
["bitfinex","SOLUSD",1723284393412,6.57149,155.14,155.06,22.38]
["bitfinex","SOLUSD",1723284396020,0.12549,155.14,155.06,22.38]
["bitfinex","SOLUSD",1723284397316,20.12549,155.15,155.06,22.38]
["bitfinex","SOLUSD",1723284397615,20.0,155.15,155.06,22.38]
["bitfinex","SOLUSD",1723284397913,20.0,155.16,155.06,22.38]
["bitfinex","SOLUSD",1723284398119,6.4442,155.18,155.08,22.38]
["bitfinex","SOLUSD",1723284398309,26.4445,155.17,155.09,45.0]
["bitfinex","SOLUSD",1723284399391,26.4445,155.17,155.08,22.38]
["bitfinex","SOLUSD",1723284400990,6.4451,155.16,155.08,22.38]
["bitfinex","SOLUSD",1723284401188,6.4451,155.16,155.07,21.8425]
["bitfinex","SOLUSD",1723284401189,23.99164395,155.16,155.07,21.8425]
["bitfinex","SOLUSD",1723284402019,6.4453,155.15,155.07,21.8425]
["bitfinex","SOLUSD",1723284405799,51.82227,155.14,155.07,21.8425]
["bitfinex","SOLUSD",1723284406301,45.37647,155.14,155.07,21.8425]
["bitfinex","SOLUSD",1723284408110,6.4478,155.1,154.97,12.28970678]
["bitfinex","SOLUSD",1723284408315,6.4478,155.1,154.99,28.5744]
["bitfinex","SOLUSD",1723284408316,45.0,155.09,154.99,28.5744]
["bitfinex","SOLUSD",1723284408638,51.57329,155.09,154.99,28.5744]
["bitfinex","SOLUSD",1723284408929,1.61234314,155.08,154.99,28.5744]
["bitfinex","SOLUSD",1723284409132,45.12549,155.09,154.99,28.5744]
["bitfinex","SOLUSD",1723284411814,51.57349,155.09,154.99,28.5744]
["bitfinex","SOLUSD",1723284412020,0.12549,155.07,154.98,38.3894]
["bitfinex","SOLUSD",1723284412323,22.50549,155.08,154.98,38.3894]
["bitfinex","SOLUSD",1723284413033,51.69968,155.07,154.98,38.3894]
["bitfinex","SOLUSD",1723284413235,45.25098,155.07,154.98,38.3894]
["bitfinex","SOLUSD",1723284413734,51.69978,155.07,154.98,38.3894]
["bitfinex","SOLUSD",1723284414033,45.25098,155.07,154.98,38.3894]
["bitfinex","SOLUSD",1723284414233,0.25098,155.07,154.98,38.3894]
["bitfinex","SOLUSD",1723284417741,0.25098,155.07,155.0,11.2]
["bitfinex","SOLUSD",1723284417944,6.69998,155.07,155.0,11.2]
["bitfinex","SOLUSD",1723284420045,0.25098,155.07,155.0,11.2]
["bitfinex","SOLUSD",1723284420240,0.12549,155.05,154.94,6.1944]
["bitfinex","SOLUSD",1723284420445,0.25098,155.05,154.98,11.2]
["bitfinex","SOLUSD",1723284420636,26.97139,155.06,154.99,11.2]
["bitfinex","SOLUSD",1723284421044,15.77139,155.06,154.99,11.2]
["bitfinex","SOLUSD",1723284421336,17.38411483,155.06,154.99,11.2]
["bitfinex","SOLUSD",1723284421748,45.25098,155.05,154.99,11.2]
["bitfinex","SOLUSD",1723284422043,45.37647,155.05,154.99,11.2]
["bitfinex","SOLUSD",1723284422460,46.98930435,155.05,154.99,11.2]
["bitfinex","SOLUSD",1723284423353,58.18930435,155.05,154.99,11.2]
["bitfinex","SOLUSD",1723284423556,0.12549,155.04,154.99,11.2]
["bitfinex","SOLUSD",1723284423730,0.25098,155.04,154.94,6.1944]
["bitfinex","SOLUSD",1723284423934,0.12549,155.03,154.96,11.2]
["bitfinex","SOLUSD",1723284424139,45.25098,155.03,154.96,11.2]
["bitfinex","SOLUSD",1723284424355,45.25098,155.03,154.97,11.2]
["bitfinex","SOLUSD",1723284425937,0.25098,155.04,154.97,11.2]
["bitfinex","SOLUSD",1723284426135,45.37647,155.05,154.99,11.2]
["bitfinex","SOLUSD",1723284426350,15.6459,155.06,155.01,11.2]
["bitfinex","SOLUSD",1723284426646,15.6459,155.06,155.02,11.2]
["bitfinex","SOLUSD",1723284426859,16.6152,155.1,155.05,11.2]
["bitfinex","SOLUSD",1723284427042,16.6152,155.1,155.07,11.2]
["bitfinex","SOLUSD",1723284427239,22.7277,155.14,155.07,11.2]
["bitfinex","SOLUSD",1723284427551,22.7277,155.14,155.08,11.2]
["bitfinex","SOLUSD",1723284428048,22.7277,155.14,155.06,11.2]
["bitfinex","SOLUSD",1723284428254,20.0,155.13,155.08,11.2]
["bitfinex","SOLUSD",1723284428765,16.6152,155.14,155.11,11.2]
["bitfinex","SOLUSD",1723284428937,22.7277,155.18,155.11,11.2]
["bitfinex","SOLUSD",1723284429132,22.7277,155.18,155.13,11.2]
["bitfinex","SOLUSD",1723284429452,22.7277,155.18,155.06,6.0212]
["bitfinex","SOLUSD",1723284429657,6.4454,155.15,155.08,11.2]
["bitfinex","SOLUSD",1723284429966,6.4454,155.15,155.07,22.37]
["bitfinex","SOLUSD",1723284430336,0.12549,155.14,155.07,22.37]
["bitfinex","SOLUSD",1723284430537,45.25098,155.14,155.07,22.37]
["bitfinex","SOLUSD",1723284430834,0.25098,155.13,155.05,16.5181]
["bitfinex","SOLUSD",1723284431046,6.69768,155.12,155.02,6.0212]
["bitfinex","SOLUSD",1723284431337,16.74069,155.12,155.04,22.37]
["bitfinex","SOLUSD",1723284431554,16.6152,155.12,155.06,22.37]
["bitfinex","SOLUSD",1723284431752,16.6152,155.12,155.03,0.12549]
["bitfinex","SOLUSD",1723284431753,23.0605,155.16,155.08,22.37]
["bitfinex","SOLUSD",1723284431961,20.25098,155.15,155.08,22.37]
["bitfinex","SOLUSD",1723284432466,16.6152,155.16,155.1,22.37]
["bitfinex","SOLUSD",1723284434365,16.6152,155.16,155.05,45.0]
["bitfinex","SOLUSD",1723284434366,16.6152,155.16,155.08,22.37]
["bitfinex","SOLUSD",1723284434838,23.0602,155.16,155.08,22.37]
["bitfinex","SOLUSD",1723284435037,16.6152,155.16,155.08,22.37]
["bitfinex","SOLUSD",1723284435266,16.6152,155.16,155.1,22.37]
["bitfinex","SOLUSD",1723284436664,0.12549,155.15,155.08,22.37]
["bitfinex","SOLUSD",1723284436867,0.25098,155.15,155.08,22.37]
["bitfinex","SOLUSD",1723284437450,6.69628,155.15,155.08,22.37]
["bitfinex","SOLUSD",1723284437655,6.69628,155.15,155.06,22.37]
["bitfinex","SOLUSD",1723284438283,0.25098,155.15,155.06,22.37]
["bitfinex","SOLUSD",1723284438459,6.4463,155.13,155.06,22.37]
["bitfinex","SOLUSD",1723284438858,45.25098,155.15,155.06,22.37]
["bitfinex","SOLUSD",1723284439157,0.12549,155.14,155.06,22.37]
["bitfinex","SOLUSD",1723284440785,0.25098,155.14,155.06,22.37]
["bitfinex","SOLUSD",1723284441288,45.12549,155.15,155.06,22.37]
["bitfinex","SOLUSD",1723284441582,51.57099,155.15,155.06,22.37]
["bitfinex","SOLUSD",1723284446682,16.86618,155.16,155.08,22.37]
["bitfinex","SOLUSD",1723284446891,16.6152,155.16,155.08,22.37]
["bitfinex","SOLUSD",1723284449691,16.6152,155.16,155.09,11.18]
["bitfinex","SOLUSD",1723284452482,16.6152,155.16,155.11,11.18]
["bitfinex","SOLUSD",1723284453420,16.6152,155.16,155.09,11.18]
["bitfinex","SOLUSD",1723284453587,27.7952,155.16,155.07,11.18]
["bitfinex","SOLUSD",1723284453789,11.18,155.14,155.07,11.18]
["bitfinex","SOLUSD",1723284455307,45.25098,155.15,155.07,11.18]
["bitfinex","SOLUSD",1723284455677,45.25098,155.15,155.04,2.5495868]
["bitfinex","SOLUSD",1723284455678,27.7952,155.16,155.09,11.18]
["bitfinex","SOLUSD",1723284456795,34.2402,155.16,155.09,11.18]
["bitfinex","SOLUSD",1723284459381,16.6152,155.16,155.09,11.18]
["bitfinex","SOLUSD",1723284459582,16.6152,155.16,155.11,11.18]
["bitfinex","SOLUSD",1723284459815,16.1546,155.2,155.13,11.18]
["bitfinex","SOLUSD",1723284459986,16.1546,155.2,155.15,11.18]
["bitfinex","SOLUSD",1723284460389,6.4445,155.17,155.08,6.348]
["bitfinex","SOLUSD",1723284460594,17.6241,155.19,155.1,11.18]
["bitfinex","SOLUSD",1723284461190,11.18,155.19,155.12,11.18]
["bitfinex","SOLUSD",1723284461394,11.18,155.17,155.09,45.12549]
["bitfinex","SOLUSD",1723284461593,11.18,155.17,155.09,56.30549]
["bitfinex","SOLUSD",1723284462812,11.18,155.17,155.1,11.18]
["bitfinex","SOLUSD",1723284463010,11.18,155.18,155.1,11.18]
["bitfinex","SOLUSD",1723284464211,11.18,155.18,155.11,11.18]
["bitfinex","SOLUSD",1723284464411,6.444,155.19,155.11,11.18]
["bitfinex","SOLUSD",1723284464612,20.0,155.18,155.11,11.18]
["bitfinex","SOLUSD",1723284466695,11.18,155.19,155.13,11.18]
["bitfinex","SOLUSD",1723284466901,22.5981,155.2,155.13,11.18]
["bitfinex","SOLUSD",1723284467110,33.7781,155.2,155.13,11.18]
["bitfinex","SOLUSD",1723284469113,6.444,155.19,155.11,11.18]
["bitfinex","SOLUSD",1723284472304,6.444,155.19,155.12,11.18]
["bitfinex","SOLUSD",1723284472507,6.4442,155.18,155.12,11.18]
["bitfinex","SOLUSD",1723284472704,17.6242,155.18,155.1,11.43098]
["bitfinex","SOLUSD",1723284473423,17.6253,155.15,155.08,6.348]
["bitfinex","SOLUSD",1723284473617,17.6255,155.15,155.08,6.348]
["bitfinex","SOLUSD",1723284473802,11.18,155.15,155.08,6.348]
["bitfinex","SOLUSD",1723284474001,11.18,155.16,155.08,17.528]
["bitfinex","SOLUSD",1723284474927,11.18,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1723284475114,11.18,155.16,155.09,45.37647]
["bitfinex","SOLUSD",1723284475310,17.6241,155.18,155.1,11.18]
["bitfinex","SOLUSD",1723284476231,11.18,155.18,155.1,11.18]
["bitfinex","SOLUSD",1723284476417,17.6237,155.19,155.12,11.18]
["bitfinex","SOLUSD",1723284476612,20.0,155.18,155.12,11.18]
["bitfinex","SOLUSD",1723284477031,26.4442,155.18,155.1,11.18]
["bitfinex","SOLUSD",1723284477406,6.4445,155.17,155.1,11.18]
["bitfinex","SOLUSD",1723284477617,17.6245,155.17,155.1,11.18]
["bitfinex","SOLUSD",1723284478322,11.18,155.17,155.1,11.18]
["bitfinex","SOLUSD",1723284482317,17.6245,155.17,155.1,11.18]
["bitfinex","SOLUSD",1723284482727,6.4441,155.19,155.1,11.18]
["bitfinex","SOLUSD",1723284482929,26.4442,155.18,155.1,11.18]
["bitfinex","SOLUSD",1723284483443,37.6242,155.18,155.1,11.18]
["bitfinex","SOLUSD",1723284485034,6.70850576,155.22,155.15,11.18]
["bitfinex","SOLUSD",1723284485236,15.3154,155.25,155.17,11.18]
["bitfinex","SOLUSD",1723284485237,6.4417,155.24,155.17,11.18]
["bitfinex","SOLUSD",1723284485626,17.6212,155.25,155.17,11.18]
["bitfinex","SOLUSD",1723284485817,33.20113165,155.29,155.21,11.18]
["bitfinex","SOLUSD",1723284486145,26.4954,155.29,155.21,11.18]
["bitfinex","SOLUSD",1723284486322,11.18,155.3,155.23,11.18]
["bitfinex","SOLUSD",1723284486640,17.6199,155.28,155.19,11.18]
["bitfinex","SOLUSD",1723284487333,11.18,155.24,155.18,21.6496]
["bitfinex","SOLUSD",1723284488338,11.18,155.22,155.15,11.18]
["bitfinex","SOLUSD",1723284488638,11.18,155.2,155.14,21.6496]
["bitfinex","SOLUSD",1723284489842,22.36,155.19,155.1,23.2241]
["bitfinex","SOLUSD",1723284490145,22.36,155.17,155.1,23.2241]
["bitfinex","SOLUSD",1723284490311,22.36,155.15,155.1,6.5977]
["bitfinex","SOLUSD",1723284490635,22.36,155.17,155.1,6.5977]
["bitfinex","SOLUSD",1723284491935,20.0,155.18,155.1,6.5977]
["bitfinex","SOLUSD",1723284495616,26.4441,155.18,155.1,6.5977]
["bitfinex","SOLUSD",1723284496828,20.0,155.18,155.1,6.5977]
["bitfinex","SOLUSD",1723284499418,28.92919,155.19,155.1,6.5977]
["bitfinex","SOLUSD",1723284499619,22.36,155.19,155.1,28.9577]
["bitfinex","SOLUSD",1723284499818,13.15690843,155.22,155.13,22.36]
["bitfinex","SOLUSD",1723284500027,22.36,155.23,155.13,22.36]
["bitfinex","SOLUSD",1723284500228,28.8012,155.25,155.15,22.36]
["bitfinex","SOLUSD",1723284500440,6.0147,155.28,155.19,22.36]
["bitfinex","SOLUSD",1723284500740,22.36,155.29,155.19,38.9864]
["bitfinex","SOLUSD",1723284501134,6.44,155.28,155.19,38.9864]
["bitfinex","SOLUSD",1723284503049,6.71106022,155.31,155.21,22.36]
["bitfinex","SOLUSD",1723284503050,22.36,155.31,155.21,22.36]
["bitfinex","SOLUSD",1723284503843,6.4399,155.28,155.19,38.9864]
["bitfinex","SOLUSD",1723284504547,22.36,155.29,155.19,38.9864]
["bitfinex","SOLUSD",1723284504847,28.7996,155.29,155.19,38.9864]
["bitfinex","SOLUSD",1723284505058,6.4402,155.28,155.19,38.9864]
["bitfinex","SOLUSD",1723284505266,28.7995,155.29,155.19,38.9864]
["bitfinex","SOLUSD",1723284505440,6.4395,155.29,155.19,38.9864]
["bitfinex","SOLUSD",1723284505641,28.7995,155.29,155.2,45.12549]
["bitfinex","SOLUSD",1723284505864,6.4395,155.29,155.2,45.12549]
["bitfinex","SOLUSD",1723284506037,6.4391,155.3,155.21,22.48549]
["bitfinex","SOLUSD",1723284506242,26.4397,155.29,155.21,22.36]
["bitfinex","SOLUSD",1723284506965,20.0,155.29,155.21,22.36]
["bitfinex","SOLUSD",1723284507145,26.4395,155.29,155.21,22.36]
["bitfinex","SOLUSD",1723284507357,20.0,155.29,155.21,22.36]
["bitfinex","SOLUSD",1723284507860,20.0,155.3,155.21,22.36]
["bitfinex","SOLUSD",1723284508462,20.0,155.3,155.23,22.36]
["bitfinex","SOLUSD",1723284508658,6.4375,155.34,155.24,0.12549]
["bitfinex","SOLUSD",1723284508863,0.8322415,155.36,155.27,22.36]
["bitfinex","SOLUSD",1723284509946,7.2690415,155.36,155.27,22.36]
["bitfinex","SOLUSD",1723284510144,23.1922415,155.36,155.27,22.36]
["bitfinex","SOLUSD",1723284510341,6.4379,155.33,155.25,22.36]
["bitfinex","SOLUSD",1723284511070,6.4374,155.35,155.27,22.36]
["bitfinex","SOLUSD",1723284511449,0.8322415,155.36,155.29,22.36]
["bitfinex","SOLUSD",1723284512164,0.8322415,155.36,155.32,21.9665]
["bitfinex","SOLUSD",1723284513250,0.8322415,155.36,155.35,22.36]
["bitfinex","SOLUSD",1723284514854,0.8322415,155.36,155.35,22.61098]
["bitfinex","SOLUSD",1723284515060,0.8322415,155.36,155.35,67.86196]
["bitfinex","SOLUSD",1723284515376,0.8322415,155.36,155.35,67.48549]
["bitfinex","SOLUSD",1723284516151,0.8322415,155.36,155.35,67.61098]
["bitfinex","SOLUSD",1723284516357,0.8322415,155.36,155.35,67.86196]
["bitfinex","SOLUSD",1723284516667,20.0,155.45,155.37,22.36]
["bitfinex","SOLUSD",1723284517746,6.4321,155.47,155.39,22.36]
["bitfinex","SOLUSD",1723284517950,20.0,155.46,155.39,22.36]
["bitfinex","SOLUSD",1723284518370,20.0,155.46,155.41,15.5178]
["bitfinex","SOLUSD",1723284518546,7.53829062,155.51,155.41,15.5178]
["bitfinex","SOLUSD",1723284518547,6.4312,155.49,155.41,15.5178]
["bitfinex","SOLUSD",1723284519980,20.0,155.48,155.41,15.5178]
["bitfinex","SOLUSD",1723284520177,7.2629415,155.51,155.41,37.8778]
["bitfinex","SOLUSD",1723284520469,0.8322415,155.51,155.41,37.8778]
["bitfinex","SOLUSD",1723284520846,22.36,155.5,155.41,15.5178]
["bitfinex","SOLUSD",1723284521359,0.8322415,155.51,155.41,37.8778]
["bitfinex","SOLUSD",1723284521559,0.8322415,155.51,155.43,22.36]
["bitfinex","SOLUSD",1723284522079,27.2626415,155.51,155.41,37.8778]
["bitfinex","SOLUSD",1723284522466,27.2626415,155.51,155.42,45.0]
["bitfinex","SOLUSD",1723284522651,20.8322415,155.51,155.42,45.0]
["bitfinex","SOLUSD",1723284523878,0.8322415,155.51,155.43,22.36]
["bitfinex","SOLUSD",1723284525459,0.8322415,155.51,155.44,45.0]
["bitfinex","SOLUSD",1723284525781,0.8322415,155.51,155.45,22.36]
["bitfinex","SOLUSD",1723284526481,0.8322415,155.51,155.46,6.1966]
["bitfinex","SOLUSD",1723284527179,23.1922415,155.51,155.42,6.1966]
["bitfinex","SOLUSD",1723284527352,22.36,155.49,155.42,6.1966]
["bitfinex","SOLUSD",1723284527683,23.1922415,155.51,155.42,6.1966]
["bitfinex","SOLUSD",1723284530084,6.4311,155.5,155.42,6.1966]
["bitfinex","SOLUSD",1723284530285,0.12549,155.5,155.42,6.1966]
["bitfinex","SOLUSD",1723284530586,51.80767,155.5,155.42,6.1966]
["bitfinex","SOLUSD",1723284531484,29.6226415,155.51,155.42,6.1966]
["bitfinex","SOLUSD",1723284531657,23.1922415,155.51,155.42,6.1966]
["bitfinex","SOLUSD",1723284532882,29.6227415,155.51,155.42,6.1966]
["bitfinex","SOLUSD",1723284534359,0.12549,155.5,155.42,6.1966]
["bitfinex","SOLUSD",1723284534667,23.1922415,155.51,155.42,6.1966]
["bitfinex","SOLUSD",1723284534885,0.8322415,155.51,155.43,22.36]
["bitfinex","SOLUSD",1723284535986,23.1922415,155.51,155.42,6.1966]
["bitfinex","SOLUSD",1723284537286,22.36,155.49,155.42,6.1966]
["bitfinex","SOLUSD",1723284537470,28.7915,155.49,155.42,6.1966]
["bitfinex","SOLUSD",1723284537987,22.36,155.49,155.42,6.1966]
["bitfinex","SOLUSD",1723284538187,28.793,155.45,155.37,21.8182]
["bitfinex","SOLUSD",1723284538363,22.36,155.45,155.37,21.8182]
["bitfinex","SOLUSD",1723284538563,22.36,155.47,155.37,44.1782]
["bitfinex","SOLUSD",1723284538809,45.12549,155.46,155.37,44.1782]
["bitfinex","SOLUSD",1723284538971,45.25098,155.46,155.37,21.8182]
["bitfinex","SOLUSD",1723284539287,1.6086429,155.45,155.37,21.8182]
["bitfinex","SOLUSD",1723284539992,0.12549,155.45,155.37,21.8182]
["bitfinex","SOLUSD",1723284540181,0.25098,155.45,155.37,21.8182]
["bitfinex","SOLUSD",1723284540494,0.12549,155.44,155.37,21.8182]
["bitfinex","SOLUSD",1723284540667,0.25098,155.44,155.37,21.8182]
["bitfinex","SOLUSD",1723284540872,45.25098,155.44,155.37,21.8182]
["bitfinex","SOLUSD",1723284541990,22.36,155.47,155.37,21.8182]
["bitfinex","SOLUSD",1723284542192,22.36,155.47,155.37,44.1782]
["bitfinex","SOLUSD",1723284542384,28.7921,155.47,155.37,44.1782]
["bitfinex","SOLUSD",1723284542604,45.0,155.46,155.37,44.1782]
["bitfinex","SOLUSD",1723284543292,53.04149584,155.46,155.37,21.8182]
["bitfinex","SOLUSD",1723284543607,23.96875869,155.45,155.37,21.8182]
["bitfinex","SOLUSD",1723284543818,45.25098,155.44,155.37,21.8182]
["bitfinex","SOLUSD",1723284544186,0.12549,155.44,155.37,21.8182]
["bitfinex","SOLUSD",1723284545505,20.0,155.48,155.39,22.36]
["bitfinex","SOLUSD",1723284545690,0.25098,155.47,155.39,22.36]
["bitfinex","SOLUSD",1723284545891,20.0,155.48,155.39,22.36]
["bitfinex","SOLUSD",1723284546412,45.37647,155.47,155.39,22.36]
["bitfinex","SOLUSD",1723284546606,0.25098,155.47,155.39,22.36]
["bitfinex","SOLUSD",1723284546806,65.12549,155.48,155.39,22.36]
["bitfinex","SOLUSD",1723284547110,20.12549,155.48,155.39,22.36]
["bitfinex","SOLUSD",1723284548289,23.1922415,155.51,155.41,22.36]
["bitfinex","SOLUSD",1723284548612,0.8322415,155.51,155.44,15.166]
["bitfinex","SOLUSD",1723284548995,0.8322415,155.51,155.45,22.36]
["bitfinex","SOLUSD",1723284550410,0.8322415,155.51,155.44,15.166]
["bitfinex","SOLUSD",1723284550914,2.4402381,155.51,155.44,15.166]
["bitfinex","SOLUSD",1723284551086,29.6226415,155.51,155.44,15.166]
["bitfinex","SOLUSD",1723284551804,51.80737,155.5,155.41,6.1853]
["bitfinex","SOLUSD",1723284552205,51.80737,155.5,155.41,28.5453]
["bitfinex","SOLUSD",1723284552206,0.12549,155.5,155.41,28.5453]
["bitfinex","SOLUSD",1723284552407,0.8322415,155.51,155.43,22.36]
["bitfinex","SOLUSD",1723284553415,0.8322415,155.51,155.45,22.36]
["bitfinex","SOLUSD",1723284553907,0.8322415,155.51,155.46,15.166]
["bitfinex","SOLUSD",1723284554489,0.8322415,155.51,155.47,22.36]
["bitfinex","SOLUSD",1723284555396,0.8322415,155.51,155.48,6.1853]
["bitfinex","SOLUSD",1723284557316,0.8322415,155.51,155.49,67.61098]
["bitfinex","SOLUSD",1723284557703,0.8322415,155.51,155.49,67.48549]
["bitfinex","SOLUSD",1723284558927,0.8322415,155.51,155.5,0.37647]
["bitfinex","SOLUSD",1723284559102,15.1012,155.63,155.53,22.36]
["bitfinex","SOLUSD",1723284559494,21.527,155.63,155.53,22.36]
["bitfinex","SOLUSD",1723284560416,22.36,155.62,155.51,22.36]
["bitfinex","SOLUSD",1723284560717,22.36,155.62,155.53,22.36]
["bitfinex","SOLUSD",1723284561393,21.65219,155.63,155.55,22.36]
["bitfinex","SOLUSD",1723284561590,20.12549,155.62,155.55,22.36]
["bitfinex","SOLUSD",1723284561805,20.0,155.62,155.55,22.36]
["bitfinex","SOLUSD",1723284563412,20.0,155.62,155.55,28.5453]
["bitfinex","SOLUSD",1723284563818,20.0,155.62,155.55,22.36]
["bitfinex","SOLUSD",1723284564004,20.0,155.62,155.54,6.1853]
["bitfinex","SOLUSD",1723284565314,26.426,155.62,155.54,6.1853]
["bitfinex","SOLUSD",1723284566318,20.0,155.62,155.55,22.36]
["bitfinex","SOLUSD",1723284566505,20.0,155.63,155.55,22.36]
["bitfinex","SOLUSD",1723284566818,26.4255,155.63,155.55,22.36]
["bitfinex","SOLUSD",1723284567203,20.0,155.63,155.55,22.36]
["bitfinex","SOLUSD",1723284567414,26.4254,155.64,155.55,22.36]
["bitfinex","SOLUSD",1723284568123,6.4256,155.63,155.55,22.36]
["bitfinex","SOLUSD",1723284568430,20.0,155.62,155.55,22.36]
["bitfinex","SOLUSD",1723284569308,6.4256,155.63,155.55,22.36]
["bitfinex","SOLUSD",1723284569509,20.0,155.62,155.55,22.36]
["bitfinex","SOLUSD",1723284569707,26.426,155.62,155.55,22.36]
["bitfinex","SOLUSD",1723284569912,26.426,155.62,155.54,6.31079]
["bitfinex","SOLUSD",1723284570204,26.426,155.62,155.55,45.0]
["bitfinex","SOLUSD",1723284570934,20.0,155.62,155.55,67.36]
["bitfinex","SOLUSD",1723284571226,20.0,155.62,155.55,22.36]
["bitfinex","SOLUSD",1723284575807,26.426,155.62,155.55,22.36]
["bitfinex","SOLUSD",1723284576733,22.36,155.65,155.55,22.36]
["bitfinex","SOLUSD",1723284576931,20.0,155.64,155.55,22.36]
["bitfinex","SOLUSD",1723284577619,6.4259,155.62,155.54,6.31079]
["bitfinex","SOLUSD",1723284578329,6.4259,155.62,155.54,6.1853]
["bitfinex","SOLUSD",1723284578534,30.39342526,155.61,155.54,6.1853]
["bitfinex","SOLUSD",1723284578741,22.36,155.59,155.5,15.166]
["bitfinex","SOLUSD",1723284578908,1.60729929,155.58,155.5,15.166]
["bitfinex","SOLUSD",1723284579112,8.03529516,155.57,155.5,15.166]
["bitfinex","SOLUSD",1723284579435,1.60729516,155.57,155.5,15.166]
["bitfinex","SOLUSD",1723284580434,22.36,155.59,155.5,15.166]
["bitfinex","SOLUSD",1723284580616,6.55259,155.6,155.51,22.36]
["bitfinex","SOLUSD",1723284580817,26.4272,155.59,155.51,22.36]
["bitfinex","SOLUSD",1723284581034,6.4276,155.58,155.51,22.36]
["bitfinex","SOLUSD",1723284581235,22.36,155.57,155.49,6.2615]
["bitfinex","SOLUSD",1723284581417,22.36,155.57,155.46,15.2184]
["bitfinex","SOLUSD",1723284581418,6.4292,155.54,155.46,15.2184]
["bitfinex","SOLUSD",1723284582037,23.96765321,155.53,155.44,6.2615]
["bitfinex","SOLUSD",1723284582333,6.4301,155.52,155.44,6.2615]
["bitfinex","SOLUSD",1723284582532,1.6079299,155.51,155.44,6.2615]
["bitfinex","SOLUSD",1723284582730,22.36,155.53,155.44,6.2615]
["bitfinex","SOLUSD",1723284584020,16.2203,155.54,155.45,22.36]
["bitfinex","SOLUSD",1723284584221,16.2203,155.58,155.49,22.36]
["bitfinex","SOLUSD",1723284584621,20.0,155.57,155.49,22.36]
["bitfinex","SOLUSD",1723284586933,28.7888,155.55,155.45,67.48549]
["bitfinex","SOLUSD",1723284587129,30.39645402,155.55,155.45,67.48549]
["bitfinex","SOLUSD",1723284587328,23.96765402,155.55,155.45,22.36]
["bitfinex","SOLUSD",1723284587529,51.80567,155.54,155.45,22.36]
["bitfinex","SOLUSD",1723284588124,6.4296,155.53,155.45,22.36]
["bitfinex","SOLUSD",1723284588330,48.7896,155.53,155.44,6.2615]
["bitfinex","SOLUSD",1723284588644,42.36,155.53,155.44,6.2615]
["bitfinex","SOLUSD",1723284589234,22.36,155.57,155.47,22.36]
["bitfinex","SOLUSD",1723284589438,16.2203,155.58,155.49,22.36]
["bitfinex","SOLUSD",1723284590956,16.2203,155.58,155.5,45.12549]
["bitfinex","SOLUSD",1723284591128,16.2203,155.58,155.49,22.36]
["bitfinex","SOLUSD",1723284592019,24.25517781,155.58,155.49,22.36]
["bitfinex","SOLUSD",1723284593030,16.2203,155.58,155.49,22.36]
["bitfinex","SOLUSD",1723284593722,45.12549,155.57,155.49,22.36]
["bitfinex","SOLUSD",1723284593929,45.25098,155.57,155.49,22.36]
["bitfinex","SOLUSD",1723284594535,16.2203,155.58,155.49,22.36]
["bitfinex","SOLUSD",1723284595054,44.34580122,155.62,155.51,22.36]
["bitfinex","SOLUSD",1723284595251,0.37647,155.61,155.53,22.36]
["bitfinex","SOLUSD",1723284595452,6.80277,155.61,155.53,22.36]
["bitfinex","SOLUSD",1723284596342,6.67728,155.61,155.53,22.36]
["bitfinex","SOLUSD",1723284596641,20.0,155.6,155.53,22.36]
["bitfinex","SOLUSD",1723284597858,15.2638,155.62,155.53,22.36]
["bitfinex","SOLUSD",1723284598058,15.2638,155.62,155.55,22.36]
["bitfinex","SOLUSD",1723284598533,21.6898,155.62,155.55,22.36]
["bitfinex","SOLUSD",1723284599236,6.4268,155.6,155.55,22.36]
["bitfinex","SOLUSD",1723284599442,6.4268,155.6,155.51,22.36]
["bitfinex","SOLUSD",1723284599653,28.7863,155.61,155.52,0.12549]
["bitfinex","SOLUSD",1723284599958,28.7863,155.61,155.52,45.12549]
["bitfinex","SOLUSD",1723284600151,28.7863,155.61,155.51,22.36]
["bitfinex","SOLUSD",1723284600355,28.7875,155.59,155.5,6.2862]
["bitfinex","SOLUSD",1723284600548,20.0,155.58,155.49,22.36]
["bitfinex","SOLUSD",1723284601057,0.25098,155.6,155.51,22.36]
["bitfinex","SOLUSD",1723284601263,42.36,155.61,155.51,22.36]
["bitfinex","SOLUSD",1723284601461,42.36,155.61,155.48,16.2897]
["bitfinex","SOLUSD",1723284601462,28.7875,155.59,155.49,22.36]
["bitfinex","SOLUSD",1723284601633,26.4276,155.58,155.49,22.36]
["bitfinex","SOLUSD",1723284602359,22.36,155.57,155.48,16.2897]
["bitfinex","SOLUSD",1723284602664,26.4284,155.56,155.48,16.2897]
["bitfinex","SOLUSD",1723284603365,6.4288,155.55,155.47,22.36]
["bitfinex","SOLUSD",1723284603663,20.0,155.54,155.47,22.36]
["bitfinex","SOLUSD",1723284603863,28.91379,155.57,155.47,22.36]
["bitfinex","SOLUSD",1723284604374,15.3297,155.55,155.47,22.36]
["bitfinex","SOLUSD",1723284604544,20.0,155.54,155.47,22.36]
["bitfinex","SOLUSD",1723284605355,6.4306,155.51,155.43,22.36]
["bitfinex","SOLUSD",1723284606362,28.7906,155.51,155.42,6.4816]
["bitfinex","SOLUSD",1723284606541,20.0,155.5,155.42,6.4816]
["bitfinex","SOLUSD",1723284606737,15.3297,155.55,155.45,22.36]
["bitfinex","SOLUSD",1723284607060,21.60767637,155.54,155.45,22.36]
["bitfinex","SOLUSD",1723284607254,22.36,155.51,155.42,6.4816]
["bitfinex","SOLUSD",1723284607454,6.4313,155.49,155.41,38.2324]
["bitfinex","SOLUSD",1723284607761,28.7913,155.49,155.41,15.8724]
["bitfinex","SOLUSD",1723284607965,28.7908,155.51,155.41,38.2324]
["bitfinex","SOLUSD",1723284608157,20.0,155.5,155.41,38.2324]
["bitfinex","SOLUSD",1723284608567,26.4309,155.5,155.42,0.12549]
["bitfinex","SOLUSD",1723284608867,6.4313,155.49,155.42,45.25098]
["bitfinex","SOLUSD",1723284609362,26.4309,155.5,155.42,45.25098]
["bitfinex","SOLUSD",1723284609563,20.0,155.5,155.42,45.25098]
["bitfinex","SOLUSD",1723284610139,22.36,155.51,155.42,45.25098]
["bitfinex","SOLUSD",1723284610344,22.36,155.53,155.44,0.12549]
["bitfinex","SOLUSD",1723284610565,6.72354556,155.54,155.47,22.36]
["bitfinex","SOLUSD",1723284610757,15.3297,155.55,155.47,22.36]
["bitfinex","SOLUSD",1723284611359,15.3297,155.55,155.46,6.4816]
["bitfinex","SOLUSD",1723284611564,6.4302,155.52,155.44,0.12549]
["bitfinex","SOLUSD",1723284611765,6.4302,155.52,155.44,45.25098]
["bitfinex","SOLUSD",1723284612269,6.4304,155.51,155.44,45.25098]
["bitfinex","SOLUSD",1723284612573,6.4304,155.51,155.43,22.61098]
["bitfinex","SOLUSD",1723284612768,6.4313,155.49,155.42,6.60709]
["bitfinex","SOLUSD",1723284613164,22.36,155.5,155.42,6.60709]
["bitfinex","SOLUSD",1723284613370,22.36,155.5,155.42,6.4816]
["bitfinex","SOLUSD",1723284613675,28.7912,155.5,155.42,6.4816]
["bitfinex","SOLUSD",1723284614256,6.4305,155.51,155.42,6.4816]
["bitfinex","SOLUSD",1723284614455,26.4309,155.5,155.42,6.4816]
["bitfinex","SOLUSD",1723284615564,20.0,155.5,155.42,6.4816]
["bitfinex","SOLUSD",1723284615868,20.0,155.51,155.42,6.4816]
["bitfinex","SOLUSD",1723284616072,22.36,155.52,155.43,22.48549]
["bitfinex","SOLUSD",1723284616279,22.36,155.52,155.44,45.12549]
["bitfinex","SOLUSD",1723284616457,22.36,155.52,155.44,45.0]
["bitfinex","SOLUSD",1723284616657,6.4303,155.52,155.43,22.48549]
["bitfinex","SOLUSD",1723284616869,6.4301,155.52,155.43,22.48549]
["bitfinex","SOLUSD",1723284617079,6.4304,155.51,155.43,22.48549]
["bitfinex","SOLUSD",1723284617574,6.4309,155.5,155.42,6.4816]
["bitfinex","SOLUSD",1723284617982,28.7904,155.51,155.42,6.4816]
["bitfinex","SOLUSD",1723284619064,15.3297,155.55,155.43,22.48549]
["bitfinex","SOLUSD",1723284619259,71.80567,155.54,155.43,22.48549]
["bitfinex","SOLUSD",1723284619483,20.0,155.54,155.47,22.36]
["bitfinex","SOLUSD",1723284623860,20.0,155.56,155.48,6.60709]
["bitfinex","SOLUSD",1723284626282,28.7881,155.57,155.48,6.60709]
["bitfinex","SOLUSD",1723284626589,20.0,155.56,155.48,6.60709]
["bitfinex","SOLUSD",1723284629771,20.0,155.56,155.48,6.4816]
["bitfinex","SOLUSD",1723284629772,22.36,155.55,155.48,6.4816]
["bitfinex","SOLUSD",1723284630089,1.60769788,155.54,155.48,6.4816]
["bitfinex","SOLUSD",1723284630289,20.0,155.54,155.48,6.4816]
["bitfinex","SOLUSD",1723284630469,6.4304,155.52,155.48,6.4816]
["bitfinex","SOLUSD",1723284630673,42.36,155.51,155.44,6.1993]
["bitfinex","SOLUSD",1723284630869,22.36,155.51,155.44,6.1993]
["bitfinex","SOLUSD",1723284631962,6.4309,155.5,155.44,6.1993]
["bitfinex","SOLUSD",1723284632163,42.36,155.49,155.43,16.5882]
["bitfinex","SOLUSD",1723284632371,6.4337,155.44,155.4,6.1993]
["bitfinex","SOLUSD",1723284632702,6.4337,155.44,155.39,16.5882]
["bitfinex","SOLUSD",1723284633192,1.60857424,155.44,155.39,16.5882]
["bitfinex","SOLUSD",1723284633366,28.7924,155.47,155.39,16.5882]
["bitfinex","SOLUSD",1723284633568,20.0,155.49,155.41,22.36]
["bitfinex","SOLUSD",1723284633980,26.4313,155.49,155.41,22.36]
["bitfinex","SOLUSD",1723284634587,20.0,155.49,155.41,22.36]
["bitfinex","SOLUSD",1723284635188,20.0,155.51,155.41,22.36]
["bitfinex","SOLUSD",1723284635785,26.4306,155.51,155.41,22.36]
["bitfinex","SOLUSD",1723284637583,6.4309,155.5,155.41,22.36]
["bitfinex","SOLUSD",1723284637783,20.0,155.49,155.41,22.36]
["bitfinex","SOLUSD",1723284640112,6.72397563,155.54,155.43,22.36]
["bitfinex","SOLUSD",1723284640411,22.36,155.54,155.44,45.37647]
["bitfinex","SOLUSD",1723284641296,26.4296,155.53,155.44,45.37647]
["bitfinex","SOLUSD",1723284641479,26.4296,155.53,155.45,22.36]
["bitfinex","SOLUSD",1723284641680,26.4296,155.53,155.45,22.26]
["bitfinex","SOLUSD",1723284641993,6.4292,155.54,155.45,22.26]
["bitfinex","SOLUSD",1723284642200,22.26,155.55,155.46,16.5882]
["bitfinex","SOLUSD",1723284642391,22.26,155.57,155.47,22.51098]
["bitfinex","SOLUSD",1723284642703,22.26,155.57,155.47,22.26]
["bitfinex","SOLUSD",1723284643506,6.4301,155.52,155.46,16.5882]
["bitfinex","SOLUSD",1723284643900,6.4296,155.53,155.46,16.5882]
["bitfinex","SOLUSD",1723284645404,6.4292,155.54,155.46,16.5882]
["bitfinex","SOLUSD",1723284648105,22.26,155.55,155.47,0.12549]
["bitfinex","SOLUSD",1723284648401,20.0,155.54,155.48,6.2111]
["bitfinex","SOLUSD",1723284648910,20.0,155.55,155.48,6.2111]
["bitfinex","SOLUSD",1723284649099,26.4289,155.55,155.48,6.2111]
["bitfinex","SOLUSD",1723284649283,42.26,155.55,155.48,6.2111]
["bitfinex","SOLUSD",1723284649480,6.4292,155.54,155.48,6.2111]
["bitfinex","SOLUSD",1723284650205,48.6888,155.55,155.48,6.2111]
["bitfinex","SOLUSD",1723284650406,26.4288,155.55,155.48,6.2111]
["bitfinex","SOLUSD",1723284651293,6.4292,155.54,155.48,6.2111]
["bitfinex","SOLUSD",1723284652294,6.4296,155.53,155.48,6.2111]
["bitfinex","SOLUSD",1723284655013,6.4292,155.54,155.48,6.2111]
["bitfinex","SOLUSD",1723284655510,20.0,155.55,155.48,6.2111]
["bitfinex","SOLUSD",1723284655711,28.688,155.57,155.48,6.2111]
["bitfinex","SOLUSD",1723284656612,22.26,155.57,155.48,6.2111]
["bitfinex","SOLUSD",1723284657087,28.98271298,155.59,155.49,38.64859]
["bitfinex","SOLUSD",1723284657293,22.26,155.61,155.51,22.26]
["bitfinex","SOLUSD",1723284657795,22.26,155.57,155.49,16.2631]
["bitfinex","SOLUSD",1723284657998,22.26,155.55,155.49,16.2631]
["bitfinex","SOLUSD",1723284658407,28.6888,155.55,155.49,16.2631]
["bitfinex","SOLUSD",1723284659118,22.26,155.55,155.49,16.2631]
["bitfinex","SOLUSD",1723284659292,28.6888,155.55,155.49,16.2631]
["bitfinex","SOLUSD",1723284659692,6.4293,155.54,155.49,16.2631]
["bitfinex","SOLUSD",1723284660214,28.6888,155.55,155.49,16.2631]
["bitfinex","SOLUSD",1723284660391,22.26,155.55,155.49,16.2631]
["bitfinex","SOLUSD",1723284662919,22.26,155.53,155.48,6.2111]
["bitfinex","SOLUSD",1723284663114,28.6908,155.51,155.45,16.2631]
["bitfinex","SOLUSD",1723284663323,6.4311,155.5,155.45,16.2631]
["bitfinex","SOLUSD",1723284663507,22.26,155.51,155.45,16.2631]
["bitfinex","SOLUSD",1723284663705,22.26,155.49,155.44,6.2111]
["bitfinex","SOLUSD",1723284667422,22.26,155.47,155.41,16.2631]
["bitfinex","SOLUSD",1723284667620,22.26,155.47,155.37,22.26]
["bitfinex","SOLUSD",1723284667621,6.4337,155.44,155.37,15.3951]
["bitfinex","SOLUSD",1723284668237,22.26,155.45,155.37,15.3951]
["bitfinex","SOLUSD",1723284668401,22.26,155.47,155.37,37.6551]
["bitfinex","SOLUSD",1723284668606,20.0,155.46,155.39,22.26]
["bitfinex","SOLUSD",1723284669309,6.4326,155.46,155.39,22.26]
["bitfinex","SOLUSD",1723284669830,20.0,155.48,155.39,22.26]
["bitfinex","SOLUSD",1723284670041,20.0,155.48,155.42,6.3717]
["bitfinex","SOLUSD",1723284670260,20.0,155.49,155.42,6.3717]
["bitfinex","SOLUSD",1723284670945,6.432,155.48,155.42,6.3717]
["bitfinex","SOLUSD",1723284671523,20.0,155.49,155.42,6.3717]
["bitfinex","SOLUSD",1723284671823,20.0,155.5,155.42,6.3717]
["bitfinex","SOLUSD",1723284672524,26.4309,155.5,155.42,6.3717]
["bitfinex","SOLUSD",1723284673361,26.4309,155.5,155.43,15.3951]
["bitfinex","SOLUSD",1723284674458,6.4312,155.49,155.43,15.3951]
["bitfinex","SOLUSD",1723284675024,6.4318,155.48,155.43,15.3951]
["bitfinex","SOLUSD",1723284675227,6.4322,155.47,155.43,15.3951]
["bitfinex","SOLUSD",1723284675427,22.26,155.47,155.42,6.3717]
["bitfinex","SOLUSD",1723284675643,22.26,155.45,155.39,15.3951]
["bitfinex","SOLUSD",1723284675838,8.04190386,155.44,155.39,15.3951]
["bitfinex","SOLUSD",1723284676549,1.60860386,155.44,155.39,15.3951]
["bitfinex","SOLUSD",1723284676767,22.26,155.41,155.35,15.3951]
["bitfinex","SOLUSD",1723284676930,67.26,155.44,155.35,15.3951]
["bitfinex","SOLUSD",1723284677127,22.38549,155.42,155.35,15.3951]
["bitfinex","SOLUSD",1723284677327,22.26,155.4,155.35,15.3951]
["bitfinex","SOLUSD",1723284677852,28.6953,155.4,155.35,15.3951]
["bitfinex","SOLUSD",1723284678842,0.12549,155.41,155.35,15.3951]
["bitfinex","SOLUSD",1723284679142,20.0,155.41,155.35,15.3951]
["bitfinex","SOLUSD",1723284679543,28.6936,155.44,155.35,37.6551]
["bitfinex","SOLUSD",1723284679544,22.26,155.44,155.35,37.6551]
["bitfinex","SOLUSD",1723284679744,20.0,155.43,155.35,37.6551]
["bitfinex","SOLUSD",1723284680927,28.6942,155.42,155.35,15.3951]
["bitfinex","SOLUSD",1723284683468,22.26,155.42,155.35,15.3951]
["bitfinex","SOLUSD",1723284683752,20.12549,155.43,155.35,15.3951]
["bitfinex","SOLUSD",1723284683753,28.6953,155.4,155.35,15.3951]
["bitfinex","SOLUSD",1723284685359,22.26,155.4,155.35,15.3951]
["bitfinex","SOLUSD",1723284686433,28.695,155.4,155.35,15.3951]
["bitfinex","SOLUSD",1723284687136,22.26,155.4,155.35,15.3951]
["bitfinex","SOLUSD",1723284687446,22.26,155.42,155.35,15.3951]
["bitfinex","SOLUSD",1723284687654,20.0,155.41,155.35,15.3951]
["bitfinex","SOLUSD",1723284689556,28.6934,155.44,155.35,15.3951]
["bitfinex","SOLUSD",1723284689855,20.0,155.43,155.35,15.3951]
["bitfinex","SOLUSD",1723284690439,6.4342,155.42,155.35,15.3951]
["bitfinex","SOLUSD",1723284690647,6.68578,155.41,155.35,15.3951]
["bitfinex","SOLUSD",1723284691241,28.6951,155.4,155.35,15.3951]
["bitfinex","SOLUSD",1723284692763,51.4354,155.39,155.35,15.3951]
["bitfinex","SOLUSD",1723284695166,45.0,155.39,155.35,15.3951]
["bitfinex","SOLUSD",1723284696666,51.4355,155.39,155.35,15.3951]
["bitfinex","SOLUSD",1723284701764,6.4363,155.37,155.35,15.3951]
["bitfinex","SOLUSD",1723284702070,6.4363,155.37,155.33,6.3717]
["bitfinex","SOLUSD",1723284702268,8.04577178,155.37,155.33,6.3717]
["bitfinex","SOLUSD",1723284702440,22.26,155.36,155.31,15.1184]
["bitfinex","SOLUSD",1723284703553,22.38549,155.38,155.31,15.1184]
["bitfinex","SOLUSD",1723284703755,20.0,155.37,155.31,15.1184]
["bitfinex","SOLUSD",1723284706373,22.26,155.38,155.31,15.1184]
["bitfinex","SOLUSD",1723284706584,6.0731,155.48,155.32,6.2889]
["bitfinex","SOLUSD",1723284706585,28.6945,155.42,155.32,6.2889]
["bitfinex","SOLUSD",1723284707079,28.6945,155.42,155.33,45.0]
["bitfinex","SOLUSD",1723284707973,6.4338,155.43,155.34,15.4745]
["bitfinex","SOLUSD",1723284709190,6.4342,155.42,155.34,15.4745]
["bitfinex","SOLUSD",1723284710576,28.6935,155.44,155.34,15.4745]
["bitfinex","SOLUSD",1723284710780,20.0,155.43,155.34,15.4745]
["bitfinex","SOLUSD",1723284710981,26.434,155.43,155.34,15.4745]
["bitfinex","SOLUSD",1723284711691,22.26,155.42,155.34,15.4745]
["bitfinex","SOLUSD",1723284712176,6.4346,155.41,155.34,15.4745]
["bitfinex","SOLUSD",1723284714071,28.6942,155.42,155.34,15.4745]
["bitfinex","SOLUSD",1723284714781,6.4356,155.39,155.34,15.4745]
["bitfinex","SOLUSD",1723284715256,28.695,155.4,155.34,15.4745]
["bitfinex","SOLUSD",1723284715774,6.4354,155.39,155.34,15.4745]
["bitfinex","SOLUSD",1723284716683,28.6951,155.4,155.34,15.4745]
["bitfinex","SOLUSD",1723284716878,20.0,155.39,155.34,15.4745]
["bitfinex","SOLUSD",1723284718797,6.441,155.51,155.34,15.4745]
["bitfinex","SOLUSD",1723284718798,6.4341,155.42,155.34,15.4745]
["bitfinex","SOLUSD",1723284718961,20.0,155.41,155.34,15.4745]
["bitfinex","SOLUSD",1723284719668,26.4348,155.41,155.34,15.4745]
["bitfinex","SOLUSD",1723284720891,6.435,155.4,155.34,15.4745]
["bitfinex","SOLUSD",1723284722163,28.695,155.4,155.34,15.4745]
["bitfinex","SOLUSD",1723284722590,6.4364,155.37,155.34,15.4745]
["bitfinex","SOLUSD",1723284723169,22.26,155.38,155.34,15.4745]
["bitfinex","SOLUSD",1723284723494,28.695,155.4,155.34,15.4745]
["bitfinex","SOLUSD",1723284723669,20.0,155.39,155.34,15.4745]
["bitfinex","SOLUSD",1723284724374,28.695,155.4,155.34,15.4745]
["bitfinex","SOLUSD",1723284724787,20.0,155.39,155.34,15.4745]
["bitfinex","SOLUSD",1723284725668,22.26,155.38,155.34,15.4745]
["bitfinex","SOLUSD",1723284725874,22.26,155.36,155.34,15.4745]
["bitfinex","SOLUSD",1723284728585,20.12549,155.39,155.34,15.4745]
["bitfinex","SOLUSD",1723284728791,20.0,155.39,155.34,15.4745]
["bitfinex","SOLUSD",1723284729886,22.26,155.4,155.34,15.4745]
["bitfinex","SOLUSD",1723284730510,28.6945,155.42,155.34,15.4745]
["bitfinex","SOLUSD",1723284730805,20.0,155.41,155.34,15.4745]
["bitfinex","SOLUSD",1723284730992,26.4348,155.41,155.34,15.4745]
["bitfinex","SOLUSD",1723284731305,28.695,155.4,155.34,15.4745]
["bitfinex","SOLUSD",1723284732911,22.26,155.42,155.34,15.4745]
["bitfinex","SOLUSD",1723284733216,16.0783,155.49,155.34,15.4745]
["bitfinex","SOLUSD",1723284733513,28.6929,155.45,155.36,6.0107]
["bitfinex","SOLUSD",1723284733678,20.0,155.44,155.36,6.0107]
["bitfinex","SOLUSD",1723284733879,18.21446633,155.51,155.39,22.26]
["bitfinex","SOLUSD",1723284734193,22.26,155.49,155.4,6.0107]
["bitfinex","SOLUSD",1723284734396,22.26,155.49,155.41,15.8749]
["bitfinex","SOLUSD",1723284734616,28.6912,155.49,155.41,15.8749]
["bitfinex","SOLUSD",1723284735312,22.26,155.49,155.41,15.8749]
["bitfinex","SOLUSD",1723284735485,35.41686039,155.51,155.41,38.1349]
["bitfinex","SOLUSD",1723284735689,22.26,155.51,155.41,38.1349]
["bitfinex","SOLUSD",1723284736200,28.6905,155.51,155.42,45.50196]
["bitfinex","SOLUSD",1723284736396,6.4309,155.5,155.42,0.12549]
["bitfinex","SOLUSD",1723284736790,6.4309,155.5,155.41,38.1349]
["bitfinex","SOLUSD",1723284737408,22.26,155.51,155.41,38.1349]
["bitfinex","SOLUSD",1723284737409,30.29963929,155.49,155.41,15.8749]
["bitfinex","SOLUSD",1723284737614,28.6915,155.49,155.41,15.8749]
["bitfinex","SOLUSD",1723284739097,1.73362929,155.51,155.41,15.8749]
["bitfinex","SOLUSD",1723284739098,6.4325,155.46,155.41,15.8749]
["bitfinex","SOLUSD",1723284739304,1.60847641,155.46,155.41,15.8749]
["bitfinex","SOLUSD",1723284739619,1.60840098,155.45,155.41,15.8749]
["bitfinex","SOLUSD",1723284739808,1.60846175,155.45,155.41,15.8749]
["bitfinex","SOLUSD",1723284740716,6.4325,155.46,155.41,15.8749]
["bitfinex","SOLUSD",1723284741123,28.6921,155.47,155.41,15.8749]
["bitfinex","SOLUSD",1723284741306,1.60854158,155.46,155.41,15.8749]
["bitfinex","SOLUSD",1723284741494,1.60853817,155.45,155.41,15.8749]
["bitfinex","SOLUSD",1723284741989,22.26,155.47,155.41,15.8749]
["bitfinex","SOLUSD",1723284743521,22.26,155.49,155.41,15.8749]
["bitfinex","SOLUSD",1723284743700,20.0,155.48,155.41,15.8749]
["bitfinex","SOLUSD",1723284746899,23.86829371,155.47,155.41,15.8749]
["bitfinex","SOLUSD",1723284748927,30.30049371,155.47,155.41,15.8749]
["bitfinex","SOLUSD",1723284750224,26.4327,155.46,155.41,15.8749]
["bitfinex","SOLUSD",1723284750522,22.26,155.45,155.41,15.8749]
["bitfinex","SOLUSD",1723284751726,1.60862013,155.44,155.41,15.8749]
["bitfinex","SOLUSD",1723284752952,22.26,155.43,155.37,16.2753]
["bitfinex","SOLUSD",1723284753106,22.26,155.41,155.37,16.2753]
["bitfinex","SOLUSD",1723284753434,30.30366128,155.41,155.37,16.2753]
["bitfinex","SOLUSD",1723284753616,22.26,155.39,155.36,6.2906]
["bitfinex","SOLUSD",1723284753933,1.60918114,155.38,155.36,6.2906]
["bitfinex","SOLUSD",1723284756442,6.72936332,155.44,155.37,16.2753]
["bitfinex","SOLUSD",1723284756810,22.26,155.47,155.37,16.2753]
["bitfinex","SOLUSD",1723284757136,6.72762883,155.49,155.41,16.2753]
["bitfinex","SOLUSD",1723284757344,22.26,155.5,155.41,16.2753]
["bitfinex","SOLUSD",1723284757632,22.26,155.51,155.41,16.2753]
["bitfinex","SOLUSD",1723284758714,6.4316,155.48,155.41,16.2753]
["bitfinex","SOLUSD",1723284759322,22.38549,155.49,155.41,16.2753]
["bitfinex","SOLUSD",1723284759517,21.60830598,155.48,155.41,16.2753]
["bitfinex","SOLUSD",1723284759839,20.0,155.48,155.41,16.2753]
["bitfinex","SOLUSD",1723284760434,26.4317,155.48,155.41,16.2753]
["bitfinex","SOLUSD",1723284762138,1.60845066,155.47,155.41,16.2753]
["bitfinex","SOLUSD",1723284762338,1.60845066,155.47,155.39,6.2906]
["bitfinex","SOLUSD",1723284762339,22.26,155.45,155.39,6.2906]
["bitfinex","SOLUSD",1723284762511,22.26,155.43,155.39,6.2906]
["bitfinex","SOLUSD",1723284762712,45.0,155.42,155.39,6.2906]
["bitfinex","SOLUSD",1723284762913,65.0,155.42,155.39,6.2906]
["bitfinex","SOLUSD",1723284763546,20.0,155.42,155.39,6.2906]
["bitfinex","SOLUSD",1723284764239,20.0,155.42,155.37,16.2753]
["bitfinex","SOLUSD",1723284764447,28.04319031,155.42,155.37,16.2753]
["bitfinex","SOLUSD",1723284766232,22.26,155.39,155.37,16.2753]
["bitfinex","SOLUSD",1723284766540,23.86915726,155.39,155.35,6.2906]
["bitfinex","SOLUSD",1723284767743,6.68678,155.38,155.33,15.772]
["bitfinex","SOLUSD",1723284767969,6.68678,155.38,155.31,6.2947]
["bitfinex","SOLUSD",1723284767970,22.26,155.35,155.31,6.2947]
["bitfinex","SOLUSD",1723284768968,28.98553651,155.41,155.31,28.5547]
["bitfinex","SOLUSD",1723284769149,20.0,155.4,155.31,28.5547]
["bitfinex","SOLUSD",1723284769455,20.0,155.4,155.33,22.26]
["bitfinex","SOLUSD",1723284769859,20.0,155.41,155.33,22.26]
["bitfinex","SOLUSD",1723284770747,6.72742445,155.43,155.37,22.26]
["bitfinex","SOLUSD",1723284770950,6.4317,155.48,155.39,22.26]
["bitfinex","SOLUSD",1723284772162,28.6912,155.49,155.4,6.2947]
["bitfinex","SOLUSD",1723284772465,22.26,155.49,155.4,6.2947]
["bitfinex","SOLUSD",1723284772844,0.37647,155.48,155.4,6.2947]
["bitfinex","SOLUSD",1723284773044,0.12549,155.47,155.4,6.2947]
["bitfinex","SOLUSD",1723284773245,20.0,155.47,155.4,6.2947]
["bitfinex","SOLUSD",1723284773963,26.4321,155.47,155.4,6.2947]
["bitfinex","SOLUSD",1723284774145,45.0,155.46,155.4,6.2947]
["bitfinex","SOLUSD",1723284775070,0.25098,155.45,155.4,6.2947]
["bitfinex","SOLUSD",1723284776858,20.12549,155.47,155.4,6.2947]
["bitfinex","SOLUSD",1723284777075,20.0,155.48,155.4,6.2947]
["bitfinex","SOLUSD",1723284778252,45.0,155.47,155.4,6.2947]
["bitfinex","SOLUSD",1723284778454,45.0,155.47,155.41,15.772]
["bitfinex","SOLUSD",1723284779150,13.15612448,155.5,155.41,38.032]
["bitfinex","SOLUSD",1723284779353,6.4312,155.5,155.41,38.032]
["bitfinex","SOLUSD",1723284779552,23.86826626,155.51,155.41,38.032]
["bitfinex","SOLUSD",1723284780341,0.12549,155.49,155.41,38.032]
["bitfinex","SOLUSD",1723284780541,26.55679,155.49,155.41,38.032]
["bitfinex","SOLUSD",1723284780753,6.55679,155.49,155.41,38.032]
["bitfinex","SOLUSD",1723284781970,6.4318,155.48,155.41,38.032]
["bitfinex","SOLUSD",1723284782457,0.12549,155.47,155.41,15.772]
["bitfinex","SOLUSD",1723284782877,0.25098,155.47,155.41,15.772]
["bitfinex","SOLUSD",1723284783097,6.68308,155.47,155.41,15.772]
["bitfinex","SOLUSD",1723284784792,51.55809,155.46,155.41,15.772]
["bitfinex","SOLUSD",1723284785092,0.12549,155.45,155.41,15.772]
["bitfinex","SOLUSD",1723284785585,0.25098,155.45,155.41,15.772]
["bitfinex","SOLUSD",1723284785784,26.68388,155.45,155.41,15.772]
["bitfinex","SOLUSD",1723284785960,45.0,155.44,155.41,15.772]
["bitfinex","SOLUSD",1723284795262,6.4343,155.42,155.37,16.3516]
["bitfinex","SOLUSD",1723284795467,8.04327157,155.42,155.37,16.3516]
["bitfinex","SOLUSD",1723284795690,6.4343,155.42,155.37,16.3516]
["bitfinex","SOLUSD",1723284795894,22.51098,155.41,155.37,16.3516]
["bitfinex","SOLUSD",1723284796073,6.4354,155.39,155.36,6.0402]
["bitfinex","SOLUSD",1723284796276,8.04509192,155.38,155.33,16.3516]
["bitfinex","SOLUSD",1723284799394,45.25098,155.37,155.33,16.3516]
["bitfinex","SOLUSD",1723284800398,69.1205256,155.37,155.32,6.0402]
["bitfinex","SOLUSD",1723284800777,0.25098,155.36,155.29,16.3516]
["bitfinex","SOLUSD",1723284801098,22.51098,155.35,155.29,16.3516]
["bitfinex","SOLUSD",1723284801398,24.12077809,155.35,155.29,16.3516]
["bitfinex","SOLUSD",1723284803098,22.51098,155.35,155.29,16.3516]
["bitfinex","SOLUSD",1723284803274,22.26,155.35,155.29,16.3516]
["bitfinex","SOLUSD",1723284803470,22.26,155.39,155.29,16.3516]
["bitfinex","SOLUSD",1723284803674,13.15945827,155.43,155.32,22.26]
["bitfinex","SOLUSD",1723284803884,22.26,155.42,155.33,6.0402]
["bitfinex","SOLUSD",1723284804574,6.4333,155.44,155.33,6.0402]
["bitfinex","SOLUSD",1723284804801,28.6933,155.44,155.35,16.5389]
["bitfinex","SOLUSD",1723284805902,0.12549,155.42,155.35,16.5389]
["bitfinex","SOLUSD",1723284806095,45.37647,155.42,155.35,16.5389]
["bitfinex","SOLUSD",1723284809920,0.12549,155.42,155.35,16.5389]
["bitfinex","SOLUSD",1723284810106,0.37647,155.42,155.35,16.5389]
["bitfinex","SOLUSD",1723284810307,6.56009,155.41,155.35,16.5389]
["bitfinex","SOLUSD",1723284810523,0.12549,155.41,155.35,16.5389]
["bitfinex","SOLUSD",1723284810725,45.25098,155.41,155.35,16.5389]
["bitfinex","SOLUSD",1723284810901,6.4337,155.43,155.35,16.5389]
["bitfinex","SOLUSD",1723284811107,28.98524788,155.46,155.36,22.26]
["bitfinex","SOLUSD",1723284811412,6.4329,155.45,155.36,22.26]
["bitfinex","SOLUSD",1723284812521,6.4333,155.44,155.36,22.26]
["bitfinex","SOLUSD",1723284813218,0.12549,155.43,155.36,22.26]
["bitfinex","SOLUSD",1723284814138,0.12549,155.42,155.35,16.5389]
["bitfinex","SOLUSD",1723284814426,0.37647,155.42,155.35,16.5389]
["bitfinex","SOLUSD",1723284814727,0.12549,155.41,155.35,16.5389]
["bitfinex","SOLUSD",1723284815327,6.68508,155.42,155.35,16.5389]
["bitfinex","SOLUSD",1723284815629,0.12549,155.42,155.35,16.5389]
["bitfinex","SOLUSD",1723284815804,46.98553104,155.42,155.35,16.5389]
["bitfinex","SOLUSD",1723284816009,1.98553104,155.42,155.35,16.5389]
["bitfinex","SOLUSD",1723284817236,6.81067,155.42,155.35,16.5389]
["bitfinex","SOLUSD",1723284817427,45.0,155.41,155.35,16.5389]
["bitfinex","SOLUSD",1723284818013,0.37647,155.42,155.35,16.5389]
["bitfinex","SOLUSD",1723284818014,45.37647,155.42,155.35,16.5389]
["bitfinex","SOLUSD",1723284820713,1.60914978,155.41,155.35,16.5389]
["bitfinex","SOLUSD",1723284820912,8.04374978,155.41,155.35,16.5389]
["bitfinex","SOLUSD",1723284821222,1.60914978,155.41,155.35,16.5389]
["bitfinex","SOLUSD",1723284822238,67.63647,155.42,155.35,16.5389]
["bitfinex","SOLUSD",1723284823938,1.60918917,155.41,155.35,16.5389]
["bitfinex","SOLUSD",1723284824163,67.63647,155.42,155.35,16.5389]
["bitfinex","SOLUSD",1723284825535,74.07057,155.42,155.35,16.5389]
["bitfinex","SOLUSD",1723284825740,11.27549,155.41,155.35,16.5389]
["bitfinex","SOLUSD",1723284825914,0.12549,155.4,155.35,16.5389]
["bitfinex","SOLUSD",1723284826115,11.15,155.41,155.35,16.5389]
["bitfinex","SOLUSD",1723284829833,45.50196,155.4,155.35,16.5389]
["bitfinex","SOLUSD",1723284830135,0.12549,155.4,155.35,16.5389]
["bitfinex","SOLUSD",1723284830323,45.37647,155.41,155.35,16.5389]
["bitfinex","SOLUSD",1723284830525,45.37647,155.41,155.35,27.6889]
["bitfinex","SOLUSD",1723284830721,0.25098,155.41,155.35,27.6889]
["bitfinex","SOLUSD",1723284830945,16.0783,155.49,155.38,17.3097]
["bitfinex","SOLUSD",1723284831136,11.15,155.46,155.38,17.3097]
["bitfinex","SOLUSD",1723284832142,17.5826,155.46,155.38,17.3097]
["bitfinex","SOLUSD",1723284832355,20.0,155.45,155.38,17.3097]
["bitfinex","SOLUSD",1723284832542,20.0,155.45,155.4,11.15]
["bitfinex","SOLUSD",1723284832849,20.0,155.46,155.4,11.15]
["bitfinex","SOLUSD",1723284833056,20.0,155.46,155.41,16.6636]
["bitfinex","SOLUSD",1723284833425,26.4325,155.46,155.41,16.6636]
["bitfinex","SOLUSD",1723284833640,37.5825,155.46,155.41,16.6636]
["bitfinex","SOLUSD",1723284835654,51.68418,155.45,155.41,16.6636]
["bitfinex","SOLUSD",1723284836653,0.25098,155.47,155.41,16.6636]
["bitfinex","SOLUSD",1723284836849,0.12549,155.46,155.41,16.6636]
["bitfinex","SOLUSD",1723284837051,45.25098,155.46,155.41,16.6636]
["bitfinex","SOLUSD",1723284837757,17.83308,155.47,155.41,16.6636]
["bitfinex","SOLUSD",1723284838250,17.5821,155.47,155.41,16.6636]
["bitfinex","SOLUSD",1723284838562,6.4326,155.46,155.41,16.6636]
["bitfinex","SOLUSD",1723284838939,6.4329,155.45,155.41,16.6636]
["bitfinex","SOLUSD",1723284839452,17.5829,155.45,155.41,16.6636]
["bitfinex","SOLUSD",1723284840750,0.12549,155.44,155.41,16.6636]
["bitfinex","SOLUSD",1723284840961,11.15,155.45,155.41,16.6636]
["bitfinex","SOLUSD",1723284843360,17.5829,155.45,155.41,16.6636]
["bitfinex","SOLUSD",1723284845560,11.15,155.43,155.41,16.6636]
["bitfinex","SOLUSD",1723284845739,11.15,155.43,155.38,6.1597]
["bitfinex","SOLUSD",1723284846441,11.15,155.41,155.38,6.1597]
["bitfinex","SOLUSD",1723284847166,1.60901268,155.4,155.38,6.1597]
["bitfinex","SOLUSD",1723284847459,12.75902809,155.39,155.34,6.2068]
["bitfinex","SOLUSD",1723284847761,11.15,155.38,155.34,6.2068]
["bitfinex","SOLUSD",1723284847966,11.15,155.39,155.34,6.2068]
["bitfinex","SOLUSD",1723284848957,0.25098,155.41,155.34,17.3568]
["bitfinex","SOLUSD",1723284849152,0.12549,155.4,155.34,17.3568]
["bitfinex","SOLUSD",1723284849763,0.12549,155.4,155.34,6.2068]
["bitfinex","SOLUSD",1723284849950,56.27549,155.4,155.34,6.2068]
["bitfinex","SOLUSD",1723284850159,12.88470245,155.4,155.34,6.2068]
["bitfinex","SOLUSD",1723284851172,11.27549,155.4,155.34,6.2068]
["bitfinex","SOLUSD",1723284852967,11.15,155.42,155.34,17.3568]
["bitfinex","SOLUSD",1723284853158,11.27549,155.41,155.34,17.3568]
["bitfinex","SOLUSD",1723284853353,11.27549,155.41,155.34,6.2068]
["bitfinex","SOLUSD",1723284853742,12.88461115,155.41,155.34,6.2068]
["bitfinex","SOLUSD",1723284855176,11.27549,155.41,155.34,6.2068]
["bitfinex","SOLUSD",1723284856774,12.8846111,155.41,155.34,6.2068]
["bitfinex","SOLUSD",1723284857369,11.27549,155.41,155.34,6.2068]
["bitfinex","SOLUSD",1723284863576,11.40098,155.43,155.35,11.15]
["bitfinex","SOLUSD",1723284863782,20.0,155.42,155.35,11.15]
["bitfinex","SOLUSD",1723284864180,21.60900807,155.42,155.35,11.15]
["bitfinex","SOLUSD",1723284864371,20.0,155.42,155.35,11.15]
["bitfinex","SOLUSD",1723284866085,11.40098,155.43,155.35,11.15]
["bitfinex","SOLUSD",1723284866374,11.27549,155.43,155.35,11.15]
["bitfinex","SOLUSD",1723284866579,0.12549,155.43,155.36,11.15]
["bitfinex","SOLUSD",1723284866753,65.25098,155.43,155.36,11.15]
["bitfinex","SOLUSD",1723284868282,76.40098,155.43,155.36,11.15]
["bitfinex","SOLUSD",1723284877968,11.15,155.42,155.35,11.15]
["bitfinex","SOLUSD",1723284879788,76.40098,155.43,155.36,11.15]
["bitfinex","SOLUSD",1723284882185,6.72903086,155.45,155.4,11.15]
["bitfinex","SOLUSD",1723284882500,11.15,155.48,155.41,11.15]
["bitfinex","SOLUSD",1723284882802,11.15,155.47,155.37,22.5484]
["bitfinex","SOLUSD",1723284883102,17.5825,155.46,155.39,11.15]
["bitfinex","SOLUSD",1723284884507,17.5834,155.44,155.37,22.5484]
["bitfinex","SOLUSD",1723284884682,56.40098,155.43,155.37,22.5484]
["bitfinex","SOLUSD",1723284885079,11.15,155.41,155.37,22.5484]
["bitfinex","SOLUSD",1723284888002,56.40098,155.43,155.37,22.5484]
["bitfinex","SOLUSD",1723284888885,62.83468,155.43,155.37,22.5484]
["bitfinex","SOLUSD",1723284889200,17.70959,155.42,155.37,22.5484]
["bitfinex","SOLUSD",1723284889502,11.27549,155.41,155.37,22.5484]
["bitfinex","SOLUSD",1723284889693,0.12549,155.41,155.37,22.5484]
["bitfinex","SOLUSD",1723284894093,11.15,155.39,155.37,22.5484]
["bitfinex","SOLUSD",1723284894389,11.15,155.38,155.33,22.4945]
["bitfinex","SOLUSD",1723284894794,11.15,155.39,155.33,22.4945]
["bitfinex","SOLUSD",1723284894998,12.75931977,155.39,155.33,22.4945]
["bitfinex","SOLUSD",1723284895300,11.15,155.39,155.33,22.4945]
["bitfinex","SOLUSD",1723284897715,11.15,155.4,155.33,22.4945]
["bitfinex","SOLUSD",1723284898009,45.25098,155.39,155.33,22.4945]
["bitfinex","SOLUSD",1723284898197,11.15,155.4,155.33,33.6445]
["bitfinex","SOLUSD",1723284898384,11.15,155.41,155.33,33.6445]
["bitfinex","SOLUSD",1723284898786,0.12549,155.4,155.33,33.6445]
["bitfinex","SOLUSD",1723284901492,11.15,155.41,155.33,33.6445]
["bitfinex","SOLUSD",1723284902105,0.12549,155.4,155.33,33.6445]
["bitfinex","SOLUSD",1723284902806,6.81067,155.42,155.33,33.6445]
["bitfinex","SOLUSD",1723284903014,31.40098,155.41,155.33,33.6445]
["bitfinex","SOLUSD",1723284903497,11.40098,155.41,155.33,22.4945]
["bitfinex","SOLUSD",1723284903812,11.15,155.37,155.33,22.4945]
["bitfinex","SOLUSD",1723284904012,56.40098,155.36,155.33,22.4945]
["bitfinex","SOLUSD",1723284905615,11.27549,155.35,155.29,22.043]
["bitfinex","SOLUSD",1723284906194,0.12549,155.35,155.29,22.043]
["bitfinex","SOLUSD",1723284906389,0.25098,155.35,155.29,22.043]
["bitfinex","SOLUSD",1723284909014,0.25098,155.35,155.29,33.193]
["bitfinex","SOLUSD",1723284914027,45.25098,155.36,155.29,33.193]
["bitfinex","SOLUSD",1723284914323,45.25098,155.36,155.3,11.15]
["bitfinex","SOLUSD",1723284915422,45.25098,155.36,155.29,33.193]
["bitfinex","SOLUSD",1723284916538,0.12549,155.35,155.29,22.043]
["bitfinex","SOLUSD",1723284916713,0.25098,155.35,155.29,22.043]
["bitfinex","SOLUSD",1723284917043,0.12549,155.35,155.29,33.193]
["bitfinex","SOLUSD",1723284917214,56.40098,155.36,155.29,33.193]
["bitfinex","SOLUSD",1723284917609,0.25098,155.36,155.31,11.15]
["bitfinex","SOLUSD",1723284917805,65.25098,155.37,155.31,11.15]
["bitfinex","SOLUSD",1723284918330,6.72136617,155.41,155.35,11.15]
["bitfinex","SOLUSD",1723284919009,17.5842,155.42,155.35,11.15]
["bitfinex","SOLUSD",1723284919417,6.4346,155.41,155.34,11.15]
["bitfinex","SOLUSD",1723284919635,17.5846,155.41,155.34,11.15]
["bitfinex","SOLUSD",1723284919931,0.25098,155.4,155.34,11.15]
["bitfinex","SOLUSD",1723284921314,45.25098,155.4,155.34,11.15]
["bitfinex","SOLUSD",1723284921629,11.40098,155.42,155.35,33.193]
["bitfinex","SOLUSD",1723284921934,20.25098,155.41,155.36,11.15]
["bitfinex","SOLUSD",1723284922740,0.25098,155.41,155.36,11.15]
["bitfinex","SOLUSD",1723284923322,0.25098,155.41,155.35,22.043]
["bitfinex","SOLUSD",1723284923323,0.12549,155.4,155.35,22.043]
["bitfinex","SOLUSD",1723284923523,45.25098,155.4,155.35,22.043]
["bitfinex","SOLUSD",1723284923833,6.68638,155.39,155.35,15.9529]
["bitfinex","SOLUSD",1723284924012,0.12549,155.39,155.35,15.9529]
["bitfinex","SOLUSD",1723284924629,20.0,155.42,155.37,11.15]
["bitfinex","SOLUSD",1723284924927,18.78836585,155.48,155.37,17.282]
["bitfinex","SOLUSD",1723284924928,20.0,155.43,155.37,17.282]
["bitfinex","SOLUSD",1723284925142,20.0,155.45,155.37,17.282]
["bitfinex","SOLUSD",1723284925331,17.5833,155.44,155.37,17.282]
["bitfinex","SOLUSD",1723284925523,20.0,155.43,155.37,17.282]
["bitfinex","SOLUSD",1723284925935,26.4337,155.43,155.37,17.282]
["bitfinex","SOLUSD",1723284926118,20.0,155.43,155.37,17.282]
["bitfinex","SOLUSD",1723284927028,20.0,155.43,155.38,11.15]
["bitfinex","SOLUSD",1723284927225,20.0,155.44,155.38,11.15]
["bitfinex","SOLUSD",1723284928150,20.0,155.44,155.37,6.132]
["bitfinex","SOLUSD",1723284928151,6.72112311,155.48,155.4,11.15]
["bitfinex","SOLUSD",1723284928311,6.72112311,155.48,155.41,11.15]
["bitfinex","SOLUSD",1723284928632,6.72489322,155.52,155.44,11.15]
["bitfinex","SOLUSD",1723284929010,11.15,155.53,155.44,11.15]
["bitfinex","SOLUSD",1723284929416,6.4309,155.5,155.44,11.15]
["bitfinex","SOLUSD",1723284931524,39.08421827,155.56,155.49,6.132]
["bitfinex","SOLUSD",1723284931525,13.15321827,155.56,155.49,6.132]
["bitfinex","SOLUSD",1723284931732,17.5779,155.58,155.5,11.15]
["bitfinex","SOLUSD",1723284932238,6.428,155.57,155.51,15.2231]
["bitfinex","SOLUSD",1723284934640,11.15,155.6,155.52,11.15]
["bitfinex","SOLUSD",1723284935838,6.4268,155.6,155.54,11.15]
["bitfinex","SOLUSD",1723284936241,6.428,155.57,155.51,26.3731]
["bitfinex","SOLUSD",1723284937246,6.4284,155.56,155.51,15.2231]
["bitfinex","SOLUSD",1723284937454,11.15,155.54,155.49,6.132]
["bitfinex","SOLUSD",1723284937621,6.43,155.52,155.49,6.132]
["bitfinex","SOLUSD",1723284937952,6.4296,155.53,155.49,6.132]
["bitfinex","SOLUSD",1723284938251,11.15,155.53,155.49,6.132]
["bitfinex","SOLUSD",1723284939145,19.18694018,155.54,155.49,6.132]
["bitfinex","SOLUSD",1723284939824,6.4292,155.54,155.49,6.132]
["bitfinex","SOLUSD",1723284940058,6.80477,155.57,155.49,17.282]
["bitfinex","SOLUSD",1723284940256,20.0,155.56,155.5,11.15]
["bitfinex","SOLUSD",1723284941324,6.4279,155.58,155.5,11.15]
["bitfinex","SOLUSD",1723284941633,11.15,155.61,155.53,15.2231]
["bitfinex","SOLUSD",1723284942152,11.15,155.63,155.56,11.15]
["bitfinex","SOLUSD",1723284942457,11.15,155.62,155.56,11.15]
["bitfinex","SOLUSD",1723284942632,11.15,155.6,155.54,6.132]
["bitfinex","SOLUSD",1723284942836,17.5767,155.6,155.54,6.132]
["bitfinex","SOLUSD",1723284943147,6.4263,155.61,155.54,17.282]
["bitfinex","SOLUSD",1723284943739,20.0,155.6,155.54,17.282]
["bitfinex","SOLUSD",1723284944120,26.4267,155.6,155.54,17.282]
["bitfinex","SOLUSD",1723284944549,20.0,155.6,155.54,17.282]
["bitfinex","SOLUSD",1723284945132,6.4259,155.62,155.56,11.15]
["bitfinex","SOLUSD",1723284945333,20.0,155.61,155.56,11.15]
["bitfinex","SOLUSD",1723284946531,20.0,155.61,155.54,17.282]
["bitfinex","SOLUSD",1723284946937,12.88257785,155.6,155.54,6.132]
["bitfinex","SOLUSD",1723284947129,17.5779,155.58,155.54,6.132]
["bitfinex","SOLUSD",1723284947645,11.15,155.58,155.54,6.132]
["bitfinex","SOLUSD",1723284947949,1.60729799,155.57,155.54,6.132]
["bitfinex","SOLUSD",1723284948331,11.15,155.58,155.54,6.132]
["bitfinex","SOLUSD",1723284949065,12.75730048,155.59,155.54,6.132]
["bitfinex","SOLUSD",1723284949245,11.15,155.59,155.54,6.132]
["bitfinex","SOLUSD",1723284949963,17.5771,155.59,155.54,6.132]
["bitfinex","SOLUSD",1723284950159,1.60718973,155.58,155.54,6.132]
["bitfinex","SOLUSD",1723284950363,1.60720028,155.57,155.54,6.132]
["bitfinex","SOLUSD",1723284951570,1.60727161,155.58,155.54,6.132]
["bitfinex","SOLUSD",1723284951744,17.5771,155.59,155.54,6.132]
["bitfinex","SOLUSD",1723284951947,19.18437046,155.59,155.54,6.132]
["bitfinex","SOLUSD",1723284952245,12.75727046,155.59,155.54,6.132]
["bitfinex","SOLUSD",1723284953841,0.12549,155.6,155.54,6.132]
["bitfinex","SOLUSD",1723284954169,45.12549,155.6,155.54,6.132]
["bitfinex","SOLUSD",1723284955259,0.12549,155.6,155.54,6.132]
["bitfinex","SOLUSD",1723284955571,31.27549,155.61,155.54,6.132]
["bitfinex","SOLUSD",1723284955754,31.15,155.61,155.54,6.132]
["bitfinex","SOLUSD",1723284956649,37.5764,155.61,155.54,6.132]
["bitfinex","SOLUSD",1723284957371,0.12549,155.6,155.54,6.132]
["bitfinex","SOLUSD",1723284957558,6.4275,155.58,155.54,6.132]
["bitfinex","SOLUSD",1723284957756,1.6072513,155.57,155.54,6.132]
["bitfinex","SOLUSD",1723284957969,17.5772,155.59,155.54,6.132]
["bitfinex","SOLUSD",1723284958540,11.15,155.59,155.54,6.132]
["bitfinex","SOLUSD",1723284958949,20.0,155.61,155.54,6.132]
["bitfinex","SOLUSD",1723284959248,17.5762,155.62,155.54,6.132]
["bitfinex","SOLUSD",1723284959482,20.12549,155.61,155.54,6.132]
["bitfinex","SOLUSD",1723284959665,20.0,155.61,155.55,11.15]
["bitfinex","SOLUSD",1723284960041,20.0,155.63,155.56,11.15]
["bitfinex","SOLUSD",1723284960887,17.5751,155.64,155.56,11.15]
["bitfinex","SOLUSD",1723284961750,6.4256,155.63,155.56,11.15]
["bitfinex","SOLUSD",1723284962376,17.5759,155.62,155.56,11.15]
["bitfinex","SOLUSD",1723284962675,17.5759,155.62,155.54,17.282]
["bitfinex","SOLUSD",1723284962848,17.5767,155.6,155.54,6.132]
["bitfinex","SOLUSD",1723284963043,1.60706201,155.59,155.54,6.132]
["bitfinex","SOLUSD",1723284963244,11.15,155.56,155.53,15.2231]
["bitfinex","SOLUSD",1723284963460,1.60743706,155.55,155.53,15.2231]
["bitfinex","SOLUSD",1723284963745,22.26,155.57,155.53,15.2231]
["bitfinex","SOLUSD",1723284963962,73.6871,155.59,155.53,15.2231]
["bitfinex","SOLUSD",1723284964263,6.4279,155.57,155.53,15.2231]
["bitfinex","SOLUSD",1723284964764,26.55299,155.58,155.53,15.2231]
["bitfinex","SOLUSD",1723284964968,0.12549,155.62,155.53,15.2231]
["bitfinex","SOLUSD",1723284965182,22.26,155.61,155.53,15.2231]
["bitfinex","SOLUSD",1723284965342,28.6872,155.59,155.53,15.2231]
["bitfinex","SOLUSD",1723284966050,45.12549,155.58,155.53,15.2231]
["bitfinex","SOLUSD",1723284966454,22.26,155.59,155.53,15.2231]
["bitfinex","SOLUSD",1723284966849,6.55219,155.6,155.53,15.2231]
["bitfinex","SOLUSD",1723284967049,65.12549,155.59,155.53,15.2231]
["bitfinex","SOLUSD",1723284967257,71.55259,155.59,155.53,15.2231]
["bitfinex","SOLUSD",1723284967566,93.81259,155.59,155.53,15.2231]
["bitfinex","SOLUSD",1723284967953,0.12549,155.58,155.53,15.2231]
["bitfinex","SOLUSD",1723284968160,6.4281,155.57,155.53,15.2231]
["bitfinex","SOLUSD",1723284968355,8.03553505,155.57,155.53,15.2231]
["bitfinex","SOLUSD",1723284969646,6.55299,155.58,155.53,15.2231]
["bitfinex","SOLUSD",1723284969851,65.12549,155.57,155.53,15.2231]
["bitfinex","SOLUSD",1723284971778,6.55299,155.58,155.53,15.2231]
["bitfinex","SOLUSD",1723284972068,22.38549,155.6,155.53,15.2231]
["bitfinex","SOLUSD",1723284972365,28.6867,155.6,155.53,15.2231]
["bitfinex","SOLUSD",1723284972960,22.26,155.6,155.53,15.2231]
["bitfinex","SOLUSD",1723284973165,6.4279,155.58,155.53,15.2231]
["bitfinex","SOLUSD",1723284973360,20.0,155.59,155.53,15.2231]
["bitfinex","SOLUSD",1723284973573,35.40677532,155.62,155.53,15.2231]
["bitfinex","SOLUSD",1723284973755,20.0,155.61,155.54,22.26]
["bitfinex","SOLUSD",1723284973958,20.0,155.62,155.55,6.2108]
["bitfinex","SOLUSD",1723284974469,6.4267,155.6,155.55,6.2108]
["bitfinex","SOLUSD",1723284974771,1.60715231,155.59,155.55,6.2108]
["bitfinex","SOLUSD",1723284975068,6.4267,155.6,155.55,6.2108]
["bitfinex","SOLUSD",1723284976849,22.38549,155.61,155.55,6.2108]
["bitfinex","SOLUSD",1723284977053,45.25098,155.6,155.55,6.2108]
["bitfinex","SOLUSD",1723284977285,20.25098,155.62,155.55,6.2108]
["bitfinex","SOLUSD",1723284977487,45.12549,155.61,155.55,6.2108]
["bitfinex","SOLUSD",1723284977855,6.71985692,155.65,155.55,6.2108]
["bitfinex","SOLUSD",1723284978096,13.14445692,155.65,155.57,15.7961]
["bitfinex","SOLUSD",1723284978262,26.4252,155.64,155.57,15.7961]
["bitfinex","SOLUSD",1723284978468,22.26,155.63,155.57,15.7961]
["bitfinex","SOLUSD",1723284978776,6.4264,155.61,155.57,15.7961]
["bitfinex","SOLUSD",1723284978976,6.4267,155.6,155.57,15.7961]
["bitfinex","SOLUSD",1723284979175,0.12549,155.62,155.57,15.7961]
["bitfinex","SOLUSD",1723284979369,65.50196,155.62,155.57,15.7961]
["bitfinex","SOLUSD",1723284979589,22.26,155.61,155.57,15.7961]
["bitfinex","SOLUSD",1723284979788,66.98355392,155.6,155.55,6.2108]
["bitfinex","SOLUSD",1723284979974,6.4271,155.59,155.55,6.2108]
["bitfinex","SOLUSD",1723284980179,20.0,155.6,155.55,6.2108]
["bitfinex","SOLUSD",1723284980963,26.4267,155.6,155.55,6.2108]
["bitfinex","SOLUSD",1723284981185,6.55269,155.59,155.55,6.2108]
["bitfinex","SOLUSD",1723284981382,66.73276546,155.58,155.53,15.7961]
["bitfinex","SOLUSD",1723284981591,28.81259,155.59,155.53,15.7961]
["bitfinex","SOLUSD",1723284981880,20.0,155.58,155.53,15.7961]
["bitfinex","SOLUSD",1723284982479,1.60720635,155.57,155.53,15.7961]
["bitfinex","SOLUSD",1723284982981,20.0,155.58,155.53,15.7961]
["bitfinex","SOLUSD",1723284983166,1.60736276,155.57,155.53,15.7961]
["bitfinex","SOLUSD",1723284983379,6.4279,155.57,155.53,15.7961]
["bitfinex","SOLUSD",1723284983802,28.03482425,155.58,155.53,15.7961]
["bitfinex","SOLUSD",1723284984668,1.60732347,155.57,155.53,15.7961]
["bitfinex","SOLUSD",1723284984869,26.4275,155.58,155.53,15.7961]
["bitfinex","SOLUSD",1723284985270,20.0,155.58,155.53,15.7961]
["bitfinex","SOLUSD",1723284985669,21.60717622,155.58,155.53,15.7961]
["bitfinex","SOLUSD",1723284986396,20.0,155.58,155.53,15.7961]
["bitfinex","SOLUSD",1723284987096,26.4275,155.58,155.53,15.7961]
["bitfinex","SOLUSD",1723284987479,28.03483093,155.58,155.53,15.7961]
["bitfinex","SOLUSD",1723284987680,0.12549,155.57,155.53,15.7961]
["bitfinex","SOLUSD",1723284987901,20.0,155.58,155.53,15.7961]
["bitfinex","SOLUSD",1723284988275,0.12549,155.59,155.53,15.7961]
["bitfinex","SOLUSD",1723284988792,20.0,155.61,155.53,15.7961]
["bitfinex","SOLUSD",1723284988975,28.98040295,155.64,155.54,22.26]
["bitfinex","SOLUSD",1723284989314,6.426,155.62,155.54,22.26]
["bitfinex","SOLUSD",1723284989484,6.4263,155.61,155.54,22.26]
["bitfinex","SOLUSD",1723284989792,1.60696072,155.6,155.54,22.26]
["bitfinex","SOLUSD",1723284990294,6.4263,155.61,155.54,22.26]
["bitfinex","SOLUSD",1723284990487,6.4268,155.6,155.53,15.7961]
["bitfinex","SOLUSD",1723284990690,0.12549,155.59,155.53,15.7961]
["bitfinex","SOLUSD",1723284990887,6.55269,155.59,155.53,15.7961]
["bitfinex","SOLUSD",1723284991274,8.15991242,155.59,155.53,15.7961]
["bitfinex","SOLUSD",1723284991785,6.4277,155.58,155.53,15.7961]
["bitfinex","SOLUSD",1723284991986,8.03558565,155.57,155.53,15.7961]
["bitfinex","SOLUSD",1723284992996,0.12549,155.58,155.53,15.7961]
["bitfinex","SOLUSD",1723284993200,20.0,155.58,155.53,15.7961]
["bitfinex","SOLUSD",1723284993699,21.60728499,155.58,155.53,15.7961]
["bitfinex","SOLUSD",1723284994091,22.26,155.56,155.51,6.2108]
["bitfinex","SOLUSD",1723284994287,73.41292639,155.55,155.48,15.0247]
["bitfinex","SOLUSD",1723284994604,1.60770767,155.54,155.48,15.0247]
["bitfinex","SOLUSD",1723284994796,8.03700767,155.54,155.48,15.0247]
["bitfinex","SOLUSD",1723284995102,65.37647,155.55,155.48,15.0247]
["bitfinex","SOLUSD",1723284996494,71.80557,155.55,155.48,15.0247]
["bitfinex","SOLUSD",1723284996812,23.86768332,155.54,155.48,15.0247]
["bitfinex","SOLUSD",1723284997188,30.29688332,155.54,155.48,15.0247]
["bitfinex","SOLUSD",1723284997507,45.25098,155.53,155.48,15.0247]
["bitfinex","SOLUSD",1723284997810,28.6892,155.54,155.48,15.0247]
["bitfinex","SOLUSD",1723284997995,45.25098,155.53,155.48,15.0247]
["bitfinex","SOLUSD",1723284999695,0.25098,155.55,155.48,15.0247]
["bitfinex","SOLUSD",1723284999892,22.51098,155.54,155.48,15.0247]
["bitfinex","SOLUSD",1723285000094,45.0,155.53,155.48,15.0247]
["bitfinex","SOLUSD",1723285000921,24.24433838,155.52,155.48,15.0247]
["bitfinex","SOLUSD",1723285001124,73.03840557,155.51,155.47,6.5404]
["bitfinex","SOLUSD",1723285001304,0.12549,155.5,155.47,6.5404]
["bitfinex","SOLUSD",1723285001497,1.73356066,155.5,155.47,6.5404]
["bitfinex","SOLUSD",1723285002009,6.72397178,155.57,155.47,6.5404]
["bitfinex","SOLUSD",1723285002010,1.60806978,155.56,155.47,6.5404]
["bitfinex","SOLUSD",1723285002197,0.12549,155.55,155.47,6.5404]
["bitfinex","SOLUSD",1723285002394,0.37647,155.55,155.47,6.5404]
["bitfinex","SOLUSD",1723285002601,0.25098,155.55,155.48,15.0247]
["bitfinex","SOLUSD",1723285003111,6.72397178,155.57,155.48,37.2847]
["bitfinex","SOLUSD",1723285003318,22.26,155.6,155.5,22.26]
["bitfinex","SOLUSD",1723285003527,28.9819677,155.62,155.5,22.26]
["bitfinex","SOLUSD",1723285003815,28.9819677,155.62,155.51,6.5404]
["bitfinex","SOLUSD",1723285004011,6.4267,155.6,155.51,6.5404]
["bitfinex","SOLUSD",1723285004193,6.4276,155.58,155.51,6.5404]
["bitfinex","SOLUSD",1723285004710,28.6869,155.6,155.51,6.5404]
["bitfinex","SOLUSD",1723285005213,51.92916,155.59,155.51,6.5404]
["bitfinex","SOLUSD",1723285005405,45.12549,155.59,155.51,6.5404]
["bitfinex","SOLUSD",1723285005612,45.0,155.59,155.52,15.3894]
["bitfinex","SOLUSD",1723285005807,45.0,155.6,155.52,37.6494]
["bitfinex","SOLUSD",1723285006206,28.9819677,155.62,155.52,37.6494]
["bitfinex","SOLUSD",1723285006207,35.4078677,155.62,155.52,37.6494]
["bitfinex","SOLUSD",1723285006409,20.0,155.61,155.52,37.6494]
["bitfinex","SOLUSD",1723285006911,20.0,155.61,155.54,22.26]
["bitfinex","SOLUSD",1723285007718,26.4263,155.61,155.54,22.26]
["bitfinex","SOLUSD",1723285008106,20.0,155.61,155.55,6.5986]
["bitfinex","SOLUSD",1723285008719,26.4263,155.61,155.55,6.5986]
["bitfinex","SOLUSD",1723285011128,20.0,155.61,155.55,6.5986]
["bitfinex","SOLUSD",1723285011334,20.0,155.61,155.52,15.3894]
["bitfinex","SOLUSD",1723285011335,22.26,155.58,155.52,15.3894]
["bitfinex","SOLUSD",1723285011494,26.4283,155.57,155.52,15.3894]
["bitfinex","SOLUSD",1723285011698,74.06357,155.6,155.52,15.3894]
["bitfinex","SOLUSD",1723285011915,22.26,155.62,155.52,15.3894]
["bitfinex","SOLUSD",1723285012134,65.25098,155.61,155.52,15.3894]
["bitfinex","SOLUSD",1723285012294,6.4271,155.6,155.52,15.3894]
["bitfinex","SOLUSD",1723285012501,20.0,155.59,155.52,15.3894]
["bitfinex","SOLUSD",1723285014226,26.4272,155.59,155.52,15.3894]
["bitfinex","SOLUSD",1723285014816,6.4277,155.58,155.52,15.3894]
["bitfinex","SOLUSD",1723285015200,26.4271,155.59,155.52,15.3894]
["bitfinex","SOLUSD",1723285016433,6.4277,155.58,155.52,15.3894]
["bitfinex","SOLUSD",1723285016924,6.4279,155.57,155.52,15.3894]
["bitfinex","SOLUSD",1723285017300,6.4276,155.58,155.52,15.3894]
["bitfinex","SOLUSD",1723285018518,6.4292,155.54,155.52,15.3894]
["bitfinex","SOLUSD",1723285018798,6.43,155.52,155.48,15.3894]
["bitfinex","SOLUSD",1723285019005,1.60787818,155.51,155.48,15.3894]
["bitfinex","SOLUSD",1723285019204,6.43,155.52,155.48,15.3894]
["bitfinex","SOLUSD",1723285019415,45.25098,155.51,155.48,15.3894]
["bitfinex","SOLUSD",1723285019722,6.43,155.52,155.48,15.3894]
["bitfinex","SOLUSD",1723285020520,0.12549,155.53,155.48,15.3894]
["bitfinex","SOLUSD",1723285020735,71.55509,155.53,155.48,15.3894]
["bitfinex","SOLUSD",1723285021098,6.4304,155.51,155.48,15.3894]
["bitfinex","SOLUSD",1723285021300,23.86796009,155.5,155.43,21.988]
["bitfinex","SOLUSD",1723285021525,6.4317,155.48,155.43,21.988]
["bitfinex","SOLUSD",1723285021823,6.4317,155.48,155.35,6.5986]
["bitfinex","SOLUSD",1723285021824,0.12549,155.43,155.35,6.5986]
["bitfinex","SOLUSD",1723285022032,28.6934,155.44,155.35,6.5986]
["bitfinex","SOLUSD",1723285022231,65.25098,155.43,155.35,6.5986]
["bitfinex","SOLUSD",1723285022732,23.99438285,155.42,155.35,6.5986]
["bitfinex","SOLUSD",1723285022935,45.12549,155.41,155.35,6.5986]
["bitfinex","SOLUSD",1723285023110,0.12549,155.4,155.35,6.5986]
["bitfinex","SOLUSD",1723285023433,45.12549,155.41,155.35,6.5986]
["bitfinex","SOLUSD",1723285024026,0.12549,155.42,155.35,6.5986]
["bitfinex","SOLUSD",1723285024233,45.25098,155.42,155.35,6.5986]
["bitfinex","SOLUSD",1723285024424,0.12549,155.41,155.35,6.5986]
["bitfinex","SOLUSD",1723285025342,8.16939498,155.41,155.35,6.5986]
["bitfinex","SOLUSD",1723285025832,6.56039,155.41,155.35,6.5986]
["bitfinex","SOLUSD",1723285026539,6.56059,155.4,155.35,6.5986]
["bitfinex","SOLUSD",1723285026708,22.38549,155.38,155.35,6.5986]
["bitfinex","SOLUSD",1723285026907,1.73485969,155.37,155.35,6.5986]
["bitfinex","SOLUSD",1723285027133,46.73485969,155.37,155.35,6.5986]
["bitfinex","SOLUSD",1723285027438,46.73485969,155.37,155.34,15.3894]
["bitfinex","SOLUSD",1723285027639,45.12549,155.37,155.34,15.3894]
["bitfinex","SOLUSD",1723285028640,22.38549,155.36,155.31,6.1979]
["bitfinex","SOLUSD",1723285028812,46.73517488,155.35,155.31,6.1979]
["bitfinex","SOLUSD",1723285029241,45.12549,155.35,155.31,6.1979]
["bitfinex","SOLUSD",1723285031161,42.26,155.36,155.31,6.1979]
["bitfinex","SOLUSD",1723285031333,20.0,155.36,155.31,6.1979]
["bitfinex","SOLUSD",1723285031534,0.12549,155.35,155.31,6.1979]
["bitfinex","SOLUSD",1723285031763,45.50196,155.35,155.31,6.1979]
["bitfinex","SOLUSD",1723285031954,6.4379,155.33,155.3,16.0476]
["bitfinex","SOLUSD",1723285032262,45.0,155.32,155.3,16.0476]
["bitfinex","SOLUSD",1723285032466,45.0,155.32,155.27,6.1979]
["bitfinex","SOLUSD",1723285033029,45.12549,155.33,155.27,6.1979]
["bitfinex","SOLUSD",1723285033240,0.12549,155.32,155.27,6.1979]
["bitfinex","SOLUSD",1723285033551,0.25098,155.32,155.27,6.1979]
["bitfinex","SOLUSD",1723285036258,28.6966,155.36,155.27,6.1979]
["bitfinex","SOLUSD",1723285036434,20.25098,155.35,155.27,6.1979]
["bitfinex","SOLUSD",1723285037741,45.0,155.34,155.27,6.1979]
["bitfinex","SOLUSD",1723285038460,20.25098,155.35,155.27,6.1979]
["bitfinex","SOLUSD",1723285039038,6.4362,155.38,155.28,22.26]
["bitfinex","SOLUSD",1723285040251,45.12549,155.37,155.28,22.26]
["bitfinex","SOLUSD",1723285041553,0.12549,155.37,155.3,22.26]
["bitfinex","SOLUSD",1723285041892,22.26,155.43,155.32,28.4579]
["bitfinex","SOLUSD",1723285042073,22.26,155.39,155.32,6.1979]
["bitfinex","SOLUSD",1723285042373,1.60941314,155.38,155.32,6.1979]
["bitfinex","SOLUSD",1723285042544,22.26,155.39,155.32,6.1979]
["bitfinex","SOLUSD",1723285043144,0.12549,155.38,155.32,6.1979]
["bitfinex","SOLUSD",1723285043353,45.25098,155.38,155.32,6.1979]
["bitfinex","SOLUSD",1723285043663,22.26,155.41,155.32,6.1979]
["bitfinex","SOLUSD",1723285043880,6.72307921,155.42,155.34,22.26]
["bitfinex","SOLUSD",1723285044051,6.72307921,155.42,155.37,6.1979]
["bitfinex","SOLUSD",1723285044240,28.6925,155.46,155.37,6.1979]
["bitfinex","SOLUSD",1723285044448,6.433,155.45,155.37,6.1979]
["bitfinex","SOLUSD",1723285044981,6.72166189,155.47,155.38,22.26]
["bitfinex","SOLUSD",1723285045352,22.26,155.48,155.38,22.26]
["bitfinex","SOLUSD",1723285046084,6.4325,155.46,155.38,22.26]
["bitfinex","SOLUSD",1723285046451,45.0,155.45,155.38,22.26]
["bitfinex","SOLUSD",1723285048881,22.26,155.48,155.38,22.26]
["bitfinex","SOLUSD",1723285049069,13.15269402,155.49,155.4,22.26]
["bitfinex","SOLUSD",1723285049265,22.26,155.52,155.41,6.6523]
["bitfinex","SOLUSD",1723285049576,28.98214038,155.52,155.42,22.26]
["bitfinex","SOLUSD",1723285049762,22.26,155.52,155.42,22.26]
["bitfinex","SOLUSD",1723285049963,6.72164833,155.54,155.43,15.9016]
["bitfinex","SOLUSD",1723285050173,6.4301,155.52,155.44,22.26]
["bitfinex","SOLUSD",1723285050473,22.26,155.51,155.43,15.9016]
["bitfinex","SOLUSD",1723285050679,6.4308,155.5,155.43,15.9016]
["bitfinex","SOLUSD",1723285052053,6.4314,155.49,155.43,15.9016]
["bitfinex","SOLUSD",1723285053078,6.55629,155.5,155.43,15.9016]
["bitfinex","SOLUSD",1723285053276,45.25098,155.49,155.43,15.9016]
["bitfinex","SOLUSD",1723285056697,0.12549,155.51,155.43,15.9016]
["bitfinex","SOLUSD",1723285056918,20.0,155.53,155.43,15.9016]
["bitfinex","SOLUSD",1723285057108,28.98198605,155.55,155.44,22.26]
["bitfinex","SOLUSD",1723285057399,22.26,155.55,155.45,6.6523]
["bitfinex","SOLUSD",1723285058275,6.4285,155.56,155.46,22.26]
["bitfinex","SOLUSD",1723285058603,6.4289,155.55,155.47,15.9016]
["bitfinex","SOLUSD",1723285059466,6.4284,155.56,155.47,15.9016]
["bitfinex","SOLUSD",1723285059665,45.0,155.55,155.47,15.9016]
["bitfinex","SOLUSD",1723285061006,51.4288,155.55,155.47,15.9016]
["bitfinex","SOLUSD",1723285061699,45.0,155.55,155.47,15.9016]
["bitfinex","SOLUSD",1723285062019,6.68018,155.54,155.47,15.9016]
["bitfinex","SOLUSD",1723285064703,22.26,155.53,155.47,15.9016]
["bitfinex","SOLUSD",1723285065979,28.688,155.57,155.47,38.1616]
["bitfinex","SOLUSD",1723285066179,20.0,155.56,155.47,38.1616]
["bitfinex","SOLUSD",1723285066403,26.4285,155.56,155.47,38.1616]
["bitfinex","SOLUSD",1723285066898,20.0,155.56,155.47,38.1616]
["bitfinex","SOLUSD",1723285067071,1.60753754,155.55,155.47,15.9016]
["bitfinex","SOLUSD",1723285067277,0.12549,155.54,155.47,15.9016]
["bitfinex","SOLUSD",1723285067799,67.26,155.55,155.47,15.9016]
["bitfinex","SOLUSD",1723285068003,6.71921104,155.59,155.47,38.1616]
["bitfinex","SOLUSD",1723285068241,22.26,155.59,155.49,22.26]
["bitfinex","SOLUSD",1723285068527,28.6873,155.59,155.49,22.26]
["bitfinex","SOLUSD",1723285068699,6.4276,155.58,155.49,22.26]
["bitfinex","SOLUSD",1723285069294,6.71994162,155.61,155.49,22.26]
["bitfinex","SOLUSD",1723285069494,22.26,155.59,155.5,16.1411]
["bitfinex","SOLUSD",1723285069696,20.0,155.58,155.5,16.1411]
["bitfinex","SOLUSD",1723285070426,26.4271,155.59,155.5,16.1411]
["bitfinex","SOLUSD",1723285072735,45.12549,155.6,155.51,22.26]
["bitfinex","SOLUSD",1723285072736,51.55219,155.6,155.51,22.26]
["bitfinex","SOLUSD",1723285072905,6.4267,155.6,155.51,22.26]
["bitfinex","SOLUSD",1723285073901,23.99253795,155.61,155.5,16.1411]
["bitfinex","SOLUSD",1723285074097,22.26,155.59,155.5,16.1411]
["bitfinex","SOLUSD",1723285074306,28.6871,155.59,155.5,16.1411]
["bitfinex","SOLUSD",1723285075436,6.4276,155.58,155.5,16.1411]
["bitfinex","SOLUSD",1723285077625,22.26,155.59,155.5,16.1411]
["bitfinex","SOLUSD",1723285077626,30.42095915,155.57,155.5,16.1411]
["bitfinex","SOLUSD",1723285077826,30.29546915,155.57,155.5,16.1411]
["bitfinex","SOLUSD",1723285078137,28.6881,155.57,155.5,16.1411]
["bitfinex","SOLUSD",1723285078331,22.26,155.57,155.5,16.1411]
["bitfinex","SOLUSD",1723285079501,0.12549,155.59,155.5,16.1411]
["bitfinex","SOLUSD",1723285079502,22.26,155.59,155.5,16.1411]
["bitfinex","SOLUSD",1723285079831,20.0,155.58,155.5,16.1411]
["bitfinex","SOLUSD",1723285080027,20.12549,155.58,155.5,16.1411]
["bitfinex","SOLUSD",1723285080533,20.0,155.58,155.5,16.1411]
["bitfinex","SOLUSD",1723285081744,26.4275,155.58,155.5,16.1411]
["bitfinex","SOLUSD",1723285081941,73.93898,155.57,155.5,16.1411]
["bitfinex","SOLUSD",1723285082116,6.4284,155.56,155.5,16.1411]
["bitfinex","SOLUSD",1723285082437,45.12549,155.55,155.5,16.1411]
["bitfinex","SOLUSD",1723285082612,45.0,155.55,155.5,16.1411]
["bitfinex","SOLUSD",1723285082813,45.0,155.56,155.5,16.1411]
["bitfinex","SOLUSD",1723285083029,0.12549,155.55,155.5,16.1411]
["bitfinex","SOLUSD",1723285083264,24.24403698,155.55,155.5,16.1411]
["bitfinex","SOLUSD",1723285083470,51.55479,155.54,155.5,16.1411]
["bitfinex","SOLUSD",1723285083768,6.68058,155.53,155.5,16.1411]
["bitfinex","SOLUSD",1723285083980,45.0,155.54,155.5,16.1411]
["bitfinex","SOLUSD",1723285086755,45.0,155.54,155.48,6.609]
["bitfinex","SOLUSD",1723285086756,24.11870187,155.53,155.48,6.609]
["bitfinex","SOLUSD",1723285086952,6.4309,155.5,155.46,15.1272]
["bitfinex","SOLUSD",1723285087159,23.86808633,155.49,155.46,15.1272]
["bitfinex","SOLUSD",1723285087343,1.60807075,155.48,155.46,15.1272]
["bitfinex","SOLUSD",1723285088842,22.26,155.51,155.46,15.1272]
["bitfinex","SOLUSD",1723285089067,0.12549,155.5,155.46,15.1272]
["bitfinex","SOLUSD",1723285090558,22.26,155.49,155.44,6.4056]
["bitfinex","SOLUSD",1723285090760,1.73378129,155.48,155.44,6.4056]
["bitfinex","SOLUSD",1723285090942,28.6913,155.49,155.44,6.4056]
["bitfinex","SOLUSD",1723285091144,22.26,155.49,155.44,6.4056]
["bitfinex","SOLUSD",1723285094074,22.26,155.47,155.44,6.4056]
["bitfinex","SOLUSD",1723285094271,1.60842731,155.46,155.42,15.1272]
["bitfinex","SOLUSD",1723285094450,1.60846814,155.45,155.42,15.1272]
["bitfinex","SOLUSD",1723285095143,51.4327,155.46,155.42,15.1272]
["bitfinex","SOLUSD",1723285095452,22.38549,155.45,155.42,15.1272]
["bitfinex","SOLUSD",1723285095647,22.38549,155.45,155.4,6.4056]
["bitfinex","SOLUSD",1723285096169,23.9941403,155.45,155.4,6.4056]
["bitfinex","SOLUSD",1723285096851,30.4270403,155.45,155.4,6.4056]
["bitfinex","SOLUSD",1723285097545,28.81839,155.45,155.4,6.4056]
["bitfinex","SOLUSD",1723285098071,22.38549,155.45,155.4,6.4056]
["bitfinex","SOLUSD",1723285098972,22.26,155.5,155.41,22.26]
["bitfinex","SOLUSD",1723285099284,20.0,155.49,155.41,22.26]
["bitfinex","SOLUSD",1723285100067,28.98231205,155.52,155.43,22.26]
["bitfinex","SOLUSD",1723285100252,32.3152,155.55,155.43,22.26]
["bitfinex","SOLUSD",1723285100452,39.0362683,155.55,155.43,22.26]
["bitfinex","SOLUSD",1723285100744,22.26,155.53,155.43,22.26]
["bitfinex","SOLUSD",1723285101170,45.37647,155.52,155.43,22.26]
["bitfinex","SOLUSD",1723285101379,20.0,155.51,155.43,22.26]
["bitfinex","SOLUSD",1723285101588,45.12549,155.52,155.45,22.26]
["bitfinex","SOLUSD",1723285101758,45.12549,155.52,155.46,15.1272]
["bitfinex","SOLUSD",1723285101954,0.12549,155.52,155.46,15.1272]
["bitfinex","SOLUSD",1723285102153,6.55559,155.52,155.46,15.1272]
["bitfinex","SOLUSD",1723285102363,6.4305,155.51,155.46,15.1272]
["bitfinex","SOLUSD",1723285103874,22.26,155.57,155.46,15.1272]
["bitfinex","SOLUSD",1723285104084,22.26,155.57,155.47,22.26]
["bitfinex","SOLUSD",1723285104271,28.98157775,155.59,155.48,6.4056]
["bitfinex","SOLUSD",1723285104754,6.4284,155.56,155.48,6.4056]
["bitfinex","SOLUSD",1723285105457,65.37647,155.55,155.48,6.4056]
["bitfinex","SOLUSD",1723285105656,20.0,155.55,155.48,6.4056]
["bitfinex","SOLUSD",1723285105875,26.4288,155.55,155.48,6.4056]
["bitfinex","SOLUSD",1723285107900,6.72157775,155.59,155.49,22.26]
["bitfinex","SOLUSD",1723285108077,26.4276,155.58,155.51,22.26]
["bitfinex","SOLUSD",1723285108402,6.4281,155.57,155.5,16.6337]
["bitfinex","SOLUSD",1723285108571,8.03551655,155.57,155.5,16.6337]
["bitfinex","SOLUSD",1723285108775,6.4281,155.57,155.5,16.6337]
["bitfinex","SOLUSD",1723285108995,20.0,155.58,155.5,16.6337]
["bitfinex","SOLUSD",1723285111504,26.4276,155.58,155.5,16.6337]
["bitfinex","SOLUSD",1723285112008,6.4282,155.57,155.5,16.6337]
["bitfinex","SOLUSD",1723285112201,6.428,155.57,155.5,16.6337]
["bitfinex","SOLUSD",1723285112380,26.4276,155.58,155.5,16.6337]
["bitfinex","SOLUSD",1723285112905,20.0,155.58,155.5,16.6337]
["bitfinex","SOLUSD",1723285113204,20.0,155.58,155.51,22.26]
["bitfinex","SOLUSD",1723285113983,26.4277,155.58,155.51,22.26]
["bitfinex","SOLUSD",1723285114806,26.4277,155.58,155.5,16.6337]
["bitfinex","SOLUSD",1723285115589,20.0,155.58,155.5,16.6337]
["bitfinex","SOLUSD",1723285115788,6.4272,155.59,155.51,22.26]
["bitfinex","SOLUSD",1723285116805,6.4272,155.59,155.52,6.2756]
["bitfinex","SOLUSD",1723285117017,6.4272,155.59,155.53,22.26]
["bitfinex","SOLUSD",1723285118507,6.4272,155.59,155.52,6.2756]
["bitfinex","SOLUSD",1723285119711,6.4272,155.59,155.53,11.12]
["bitfinex","SOLUSD",1723285122611,6.4276,155.58,155.53,11.12]
["bitfinex","SOLUSD",1723285125009,6.4283,155.56,155.52,6.2756]
["bitfinex","SOLUSD",1723285125202,6.4288,155.55,155.52,6.2756]
["bitfinex","SOLUSD",1723285125395,6.4293,155.54,155.52,6.2756]
["bitfinex","SOLUSD",1723285125802,6.4288,155.55,155.52,6.2756]
["bitfinex","SOLUSD",1723285127018,8.03682613,155.54,155.5,16.6337]
["bitfinex","SOLUSD",1723285127193,8.03731039,155.53,155.5,16.6337]
["bitfinex","SOLUSD",1723285127395,6.4301,155.52,155.5,16.6337]
["bitfinex","SOLUSD",1723285127613,8.0378147,155.52,155.5,16.6337]
["bitfinex","SOLUSD",1723285127817,8.0378147,155.52,155.48,6.4799]
["bitfinex","SOLUSD",1723285128117,1.6077147,155.52,155.48,6.4799]
["bitfinex","SOLUSD",1723285128293,17.5492,155.54,155.48,6.4799]
["bitfinex","SOLUSD",1723285128496,6.4292,155.54,155.48,6.4799]
["bitfinex","SOLUSD",1723285128912,11.12,155.55,155.46,16.4364]
["bitfinex","SOLUSD",1723285128913,11.12,155.5,155.46,16.4364]
["bitfinex","SOLUSD",1723285129105,6.4329,155.45,155.42,16.4364]
["bitfinex","SOLUSD",1723285129306,6.4329,155.45,155.4,6.4799]
["bitfinex","SOLUSD",1723285129514,11.12,155.47,155.4,17.5999]
["bitfinex","SOLUSD",1723285129713,11.12,155.48,155.41,11.12]
["bitfinex","SOLUSD",1723285130020,20.0,155.47,155.41,11.12]
["bitfinex","SOLUSD",1723285130216,20.12549,155.47,155.41,11.12]
["bitfinex","SOLUSD",1723285130917,6.433,155.45,155.4,6.4799]
["bitfinex","SOLUSD",1723285131118,11.12,155.43,155.38,16.4364]
["bitfinex","SOLUSD",1723285131313,11.12,155.41,155.35,6.4799]
["bitfinex","SOLUSD",1723285131827,51.4341,155.42,155.35,6.4799]
["bitfinex","SOLUSD",1723285132316,6.56019,155.41,155.35,6.4799]
["bitfinex","SOLUSD",1723285132506,6.4346,155.41,155.35,6.4799]
["bitfinex","SOLUSD",1723285132700,0.12549,155.4,155.35,6.4799]
["bitfinex","SOLUSD",1723285132901,71.56049,155.4,155.35,6.4799]
["bitfinex","SOLUSD",1723285133205,20.0,155.4,155.35,6.4799]
["bitfinex","SOLUSD",1723285133702,20.0,155.41,155.35,6.4799]
["bitfinex","SOLUSD",1723285134925,26.4346,155.41,155.35,6.4799]
["bitfinex","SOLUSD",1723285136428,8.04418067,155.4,155.35,6.4799]
["bitfinex","SOLUSD",1723285136802,6.4351,155.4,155.35,6.4799]
["bitfinex","SOLUSD",1723285137025,42.3,155.41,155.35,6.4799]
["bitfinex","SOLUSD",1723285137611,48.7348,155.41,155.35,6.4799]
["bitfinex","SOLUSD",1723285137815,51.81147,155.4,155.35,6.4799]
["bitfinex","SOLUSD",1723285138018,0.12549,155.4,155.35,6.4799]
["bitfinex","SOLUSD",1723285138330,51.435,155.4,155.35,6.4799]
["bitfinex","SOLUSD",1723285139723,45.0,155.4,155.35,6.4799]
["bitfinex","SOLUSD",1723285139918,48.7346,155.41,155.35,6.4799]
["bitfinex","SOLUSD",1723285140508,50.34370456,155.41,155.35,6.4799]
["bitfinex","SOLUSD",1723285141130,48.7346,155.41,155.35,6.4799]
["bitfinex","SOLUSD",1723285142528,26.4346,155.41,155.35,6.4799]
["bitfinex","SOLUSD",1723285143045,0.12549,155.4,155.35,6.4799]
["bitfinex","SOLUSD",1723285146349,6.56049,155.4,155.35,6.4799]
["bitfinex","SOLUSD",1723285147552,1.60914061,155.39,155.35,6.4799]
["bitfinex","SOLUSD",1723285148447,6.56049,155.4,155.35,6.4799]
["bitfinex","SOLUSD",1723285148852,69.28581085,155.39,155.34,16.4364]
["bitfinex","SOLUSD",1723285149060,0.12549,155.38,155.34,16.4364]
["bitfinex","SOLUSD",1723285149247,1.73485776,155.38,155.34,16.4364]
["bitfinex","SOLUSD",1723285149556,6.4365,155.37,155.34,16.4364]
["bitfinex","SOLUSD",1723285149756,67.11142628,155.36,155.31,6.1616]
["bitfinex","SOLUSD",1723285149937,0.12549,155.32,155.27,6.1616]
["bitfinex","SOLUSD",1723285150142,67.11207934,155.32,155.27,6.1616]
["bitfinex","SOLUSD",1723285150459,71.94026,155.32,155.27,6.1616]
["bitfinex","SOLUSD",1723285151260,67.11205042,155.32,155.27,6.1616]
["bitfinex","SOLUSD",1723285151566,22.3,155.31,155.25,15.5221]
["bitfinex","SOLUSD",1723285151854,78.02120941,155.3,155.25,15.5221]
["bitfinex","SOLUSD",1723285152056,1.61022998,155.29,155.25,15.5221]
["bitfinex","SOLUSD",1723285153957,8.04972998,155.29,155.25,15.5221]
["bitfinex","SOLUSD",1723285154155,45.25098,155.28,155.23,6.1616]
["bitfinex","SOLUSD",1723285154358,65.37647,155.28,155.23,6.1616]
["bitfinex","SOLUSD",1723285154656,13.02156678,155.27,155.23,6.1616]
["bitfinex","SOLUSD",1723285154858,45.12549,155.26,155.23,6.1616]
["bitfinex","SOLUSD",1723285155060,12.77057075,155.25,155.21,15.5221]
["bitfinex","SOLUSD",1723285155360,11.16,155.25,155.19,6.1616]
["bitfinex","SOLUSD",1723285155543,6.4422,155.23,155.17,15.5221]
["bitfinex","SOLUSD",1723285155853,0.12549,155.21,155.17,15.5221]
["bitfinex","SOLUSD",1723285156054,1.86213486,155.21,155.17,15.5221]
["bitfinex","SOLUSD",1723285156255,0.12549,155.2,155.15,6.1616]
["bitfinex","SOLUSD",1723285156455,6.56879,155.2,155.15,6.1616]
["bitfinex","SOLUSD",1723285156659,1.61118159,155.19,155.15,6.1616]
["bitfinex","SOLUSD",1723285156962,0.12549,155.2,155.15,6.1616]
["bitfinex","SOLUSD",1723285157162,0.25098,155.2,155.15,6.1616]
["bitfinex","SOLUSD",1723285157735,45.25098,155.2,155.15,6.1616]
["bitfinex","SOLUSD",1723285158165,20.0,155.28,155.15,6.1616]
["bitfinex","SOLUSD",1723285158343,6.4425,155.22,155.15,6.1616]
["bitfinex","SOLUSD",1723285158546,28.7925,155.22,155.15,6.1616]
["bitfinex","SOLUSD",1723285159370,6.56839,155.21,155.15,6.1616]
["bitfinex","SOLUSD",1723285159585,45.37647,155.2,155.15,6.1616]
["bitfinex","SOLUSD",1723285159864,45.25098,155.2,155.15,6.1616]
["bitfinex","SOLUSD",1723285160081,6.4422,155.23,155.15,6.1616]
["bitfinex","SOLUSD",1723285160248,20.0,155.22,155.16,22.35]
["bitfinex","SOLUSD",1723285160768,6.4417,155.24,155.16,22.35]
["bitfinex","SOLUSD",1723285160971,65.0,155.23,155.16,22.35]
["bitfinex","SOLUSD",1723285161471,0.50196,155.22,155.16,22.35]
["bitfinex","SOLUSD",1723285161660,20.0,155.23,155.16,22.35]
["bitfinex","SOLUSD",1723285161865,26.4413,155.25,155.18,22.35]
["bitfinex","SOLUSD",1723285163071,0.25098,155.24,155.18,22.35]
["bitfinex","SOLUSD",1723285163362,0.25098,155.23,155.18,22.35]
["bitfinex","SOLUSD",1723285163562,20.25098,155.23,155.18,22.35]
["bitfinex","SOLUSD",1723285164147,45.12549,155.24,155.18,22.35]
["bitfinex","SOLUSD",1723285164447,45.0,155.24,155.18,22.35]
["bitfinex","SOLUSD",1723285165976,6.4421,155.23,155.18,22.35]
["bitfinex","SOLUSD",1723285166156,0.12549,155.22,155.15,6.1616]
["bitfinex","SOLUSD",1723285166364,1.61117208,155.22,155.15,6.1616]
["bitfinex","SOLUSD",1723285166564,0.12549,155.21,155.15,6.1616]
["bitfinex","SOLUSD",1723285166763,0.25098,155.21,155.15,6.1616]
["bitfinex","SOLUSD",1723285166965,6.69388,155.21,155.15,6.1616]
["bitfinex","SOLUSD",1723285167161,20.25098,155.23,155.15,6.1616]
["bitfinex","SOLUSD",1723285167369,0.12549,155.22,155.16,22.35]
["bitfinex","SOLUSD",1723285167573,45.25098,155.22,155.16,22.35]
["bitfinex","SOLUSD",1723285167876,45.25098,155.22,155.15,6.1616]
["bitfinex","SOLUSD",1723285168074,0.25098,155.22,155.15,6.1616]
["bitfinex","SOLUSD",1723285168394,20.12549,155.22,155.16,22.35]
["bitfinex","SOLUSD",1723285168694,6.56669,155.25,155.16,22.35]
["bitfinex","SOLUSD",1723285168988,0.25098,155.26,155.18,22.35]
["bitfinex","SOLUSD",1723285169193,6.4409,155.26,155.18,22.35]
["bitfinex","SOLUSD",1723285169571,6.4413,155.25,155.18,22.35]
["bitfinex","SOLUSD",1723285169994,6.4407,155.27,155.18,22.35]
["bitfinex","SOLUSD",1723285170291,65.50196,155.26,155.18,22.35]
["bitfinex","SOLUSD",1723285171089,6.4416,155.24,155.18,22.35]
["bitfinex","SOLUSD",1723285171292,6.4416,155.24,155.15,6.1616]
["bitfinex","SOLUSD",1723285171293,0.12549,155.23,155.16,22.35]
["bitfinex","SOLUSD",1723285172382,6.56749,155.23,155.16,22.35]
["bitfinex","SOLUSD",1723285172791,73.43012889,155.22,155.15,6.1616]
["bitfinex","SOLUSD",1723285172984,0.12549,155.21,155.15,6.1616]
["bitfinex","SOLUSD",1723285173491,1.73660853,155.21,155.15,6.1616]
["bitfinex","SOLUSD",1723285173675,6.4434,155.2,155.15,6.1616]
["bitfinex","SOLUSD",1723285173874,1.73680919,155.19,155.13,16.3543415]
["bitfinex","SOLUSD",1723285174194,0.12549,155.21,155.13,16.3543415]
["bitfinex","SOLUSD",1723285174791,6.56849,155.21,155.13,16.3543415]
["bitfinex","SOLUSD",1723285174992,65.0,155.2,155.13,16.3543415]
["bitfinex","SOLUSD",1723285177595,1.73674161,155.19,155.13,16.3543415]
["bitfinex","SOLUSD",1723285177799,6.4441,155.18,155.13,16.3543415]
["bitfinex","SOLUSD",1723285178180,1.61143085,155.17,155.13,0.8322415]
["bitfinex","SOLUSD",1723285178375,0.25098,155.19,155.13,0.8322415]
["bitfinex","SOLUSD",1723285178602,65.12549,155.2,155.13,0.8322415]
["bitfinex","SOLUSD",1723285178896,0.12549,155.21,155.14,22.35]
["bitfinex","SOLUSD",1723285179100,0.25098,155.21,155.14,22.35]
["bitfinex","SOLUSD",1723285179275,0.25098,155.2,155.13,0.8322415]
["bitfinex","SOLUSD",1723285179475,0.25098,155.19,155.13,0.8322415]
["bitfinex","SOLUSD",1723285179672,0.12549,155.18,155.13,0.8322415]
["bitfinex","SOLUSD",1723285180082,45.12549,155.18,155.13,0.8322415]
["bitfinex","SOLUSD",1723285180698,1.61143024,155.17,155.13,0.8322415]
["bitfinex","SOLUSD",1723285180877,51.56979,155.18,155.13,0.8322415]
["bitfinex","SOLUSD",1723285181081,0.12549,155.17,155.13,0.8322415]
["bitfinex","SOLUSD",1723285181283,45.12549,155.18,155.13,0.8322415]
["bitfinex","SOLUSD",1723285181475,0.25098,155.18,155.13,0.8322415]
["bitfinex","SOLUSD",1723285181710,20.25098,155.18,155.13,0.8322415]
["bitfinex","SOLUSD",1723285182004,45.12549,155.17,155.13,0.8322415]
["bitfinex","SOLUSD",1723285182185,0.12549,155.17,155.13,0.8322415]
["bitfinex","SOLUSD",1723285182387,20.25098,155.18,155.13,0.8322415]
["bitfinex","SOLUSD",1723285183227,6.73428202,155.22,155.13,12.0122415]
["bitfinex","SOLUSD",1723285183383,11.18,155.23,155.16,11.18]
["bitfinex","SOLUSD",1723285183577,11.18,155.23,155.14,11.18]
["bitfinex","SOLUSD",1723285183799,12.79133545,155.23,155.14,11.18]
["bitfinex","SOLUSD",1723285183998,11.18,155.23,155.14,11.18]
["bitfinex","SOLUSD",1723285184311,6.4429,155.21,155.14,11.18]
["bitfinex","SOLUSD",1723285184776,65.50196,155.2,155.14,11.18]
["bitfinex","SOLUSD",1723285184977,20.25098,155.2,155.14,11.18]
["bitfinex","SOLUSD",1723285185181,22.25742866,155.24,155.16,11.18]
["bitfinex","SOLUSD",1723285185408,22.25742866,155.24,155.13,0.8322415]
["bitfinex","SOLUSD",1723285185409,0.12549,155.23,155.18,11.18]
["bitfinex","SOLUSD",1723285185711,0.12549,155.23,155.16,22.34]
["bitfinex","SOLUSD",1723285185912,6.56769,155.23,155.16,22.34]
["bitfinex","SOLUSD",1723285186711,6.4433,155.2,155.14,22.34]
["bitfinex","SOLUSD",1723285186917,6.4433,155.2,155.13,0.8322415]
["bitfinex","SOLUSD",1723285187213,6.56839,155.21,155.13,0.8322415]
["bitfinex","SOLUSD",1723285187411,45.0,155.2,155.13,0.8322415]
["bitfinex","SOLUSD",1723285188090,8.17961809,155.21,155.14,22.34]
["bitfinex","SOLUSD",1723285188289,0.12549,155.2,155.14,22.34]
["bitfinex","SOLUSD",1723285191017,45.12549,155.21,155.14,22.34]
["bitfinex","SOLUSD",1723285191231,0.12549,155.22,155.16,22.34]
["bitfinex","SOLUSD",1723285191506,0.25098,155.22,155.16,22.34]
["bitfinex","SOLUSD",1723285192096,0.12549,155.22,155.16,22.34]
["bitfinex","SOLUSD",1723285193710,20.0,155.23,155.16,22.34]
["bitfinex","SOLUSD",1723285194005,6.73723482,155.27,155.2,22.34]
["bitfinex","SOLUSD",1723285194208,44.1989,155.32,155.2,22.34]
["bitfinex","SOLUSD",1723285194526,6.73312924,155.3,155.2,22.34]
["bitfinex","SOLUSD",1723285195014,22.34,155.28,155.18,22.34]
["bitfinex","SOLUSD",1723285195323,6.4416,155.24,155.18,22.34]
["bitfinex","SOLUSD",1723285196190,6.4412,155.25,155.18,22.34]
["bitfinex","SOLUSD",1723285196412,0.12549,155.24,155.18,22.34]
["bitfinex","SOLUSD",1723285196900,65.37647,155.25,155.18,22.34]
["bitfinex","SOLUSD",1723285198509,71.81787,155.25,155.18,22.34]
["bitfinex","SOLUSD",1723285199626,6.4416,155.24,155.18,22.34]
["bitfinex","SOLUSD",1723285199810,71.81767,155.25,155.18,22.34]
["bitfinex","SOLUSD",1723285200189,20.25098,155.25,155.18,22.34]
["bitfinex","SOLUSD",1723285200394,312.53,155.39,155.2,22.34]
["bitfinex","SOLUSD",1723285200395,6.4399,155.29,155.2,22.34]
["bitfinex","SOLUSD",1723285200611,71.4399,155.28,155.21,15.4991]
["bitfinex","SOLUSD",1723285200813,45.0,155.28,155.22,22.34]
["bitfinex","SOLUSD",1723285201194,6.4404,155.27,155.21,15.4991]
["bitfinex","SOLUSD",1723285201510,45.0,155.28,155.21,15.4991]
["bitfinex","SOLUSD",1723285201511,6.441,155.26,155.21,15.4991]
["bitfinex","SOLUSD",1723285201908,0.12549,155.25,155.21,15.4991]
["bitfinex","SOLUSD",1723285202496,0.25098,155.27,155.21,15.4991]
["bitfinex","SOLUSD",1723285202704,20.0,155.27,155.22,22.34]
["bitfinex","SOLUSD",1723285203600,26.4405,155.27,155.21,15.4991]
["bitfinex","SOLUSD",1723285203799,45.25098,155.26,155.18,22.34]
["bitfinex","SOLUSD",1723285203991,0.25098,155.25,155.18,22.34]
["bitfinex","SOLUSD",1723285204197,0.12549,155.24,155.17,22.0743]
["bitfinex","SOLUSD",1723285204391,45.25098,155.24,155.17,22.0743]
["bitfinex","SOLUSD",1723285204597,0.25098,155.23,155.17,22.0743]
["bitfinex","SOLUSD",1723285204894,6.4424,155.22,155.17,22.0743]
["bitfinex","SOLUSD",1723285205098,1.73652906,155.21,155.13,22.3689415]
["bitfinex","SOLUSD",1723285205299,45.12549,155.21,155.14,22.34]
["bitfinex","SOLUSD",1723285205508,45.0,155.21,155.14,22.34]
["bitfinex","SOLUSD",1723285205805,45.25098,155.22,155.14,22.34]
["bitfinex","SOLUSD",1723285206005,0.12549,155.21,155.14,22.34]
["bitfinex","SOLUSD",1723285207805,0.12549,155.21,155.15,11.18]
["bitfinex","SOLUSD",1723285208116,12.91660724,155.21,155.13,22.3689415]
["bitfinex","SOLUSD",1723285208304,45.25098,155.2,155.13,33.5489415]
["bitfinex","SOLUSD",1723285208504,0.12549,155.19,155.13,33.5489415]
["bitfinex","SOLUSD",1723285209001,0.25098,155.19,155.13,33.5489415]
["bitfinex","SOLUSD",1723285211336,0.12549,155.22,155.15,11.18]
["bitfinex","SOLUSD",1723285211494,6.4429,155.21,155.13,22.3689415]
["bitfinex","SOLUSD",1723285211831,11.30549,155.19,155.13,0.8322415]
["bitfinex","SOLUSD",1723285212000,0.12549,155.17,155.13,0.8322415]
["bitfinex","SOLUSD",1723285212200,0.25098,155.17,155.13,0.8322415]
["bitfinex","SOLUSD",1723285212513,0.12549,155.17,155.13,0.8322415]
["bitfinex","SOLUSD",1723285212827,20.0,155.2,155.13,12.0122415]
["bitfinex","SOLUSD",1723285213124,20.0,155.2,155.15,11.18]
["bitfinex","SOLUSD",1723285213302,0.12549,155.19,155.15,11.18]
["bitfinex","SOLUSD",1723285213700,20.0,155.2,155.15,11.18]
["bitfinex","SOLUSD",1723285213911,20.37647,155.21,155.15,11.18]
["bitfinex","SOLUSD",1723285214116,0.12549,155.2,155.15,11.18]
["bitfinex","SOLUSD",1723285215430,0.37647,155.2,155.15,11.18]
["bitfinex","SOLUSD",1723285215929,0.37647,155.2,155.13,23.1822415]
["bitfinex","SOLUSD",1723285217325,6.81987,155.2,155.13,23.1822415]
["bitfinex","SOLUSD",1723285217630,0.12549,155.19,155.13,23.1822415]
["bitfinex","SOLUSD",1723285217835,45.25098,155.19,155.13,23.1822415]
["bitfinex","SOLUSD",1723285218128,0.12549,155.18,155.13,23.1822415]
["bitfinex","SOLUSD",1723285218952,0.12549,155.17,155.13,0.8322415]
["bitfinex","SOLUSD",1723285219120,0.37647,155.17,155.13,0.8322415]
["bitfinex","SOLUSD",1723285219326,0.12549,155.16,155.13,0.8322415]
["bitfinex","SOLUSD",1723285219646,0.37647,155.16,155.13,0.8322415]
["bitfinex","SOLUSD",1723285220042,22.35,155.23,155.13,0.8322415]
["bitfinex","SOLUSD",1723285220249,0.12549,155.21,155.14,22.35]
["bitfinex","SOLUSD",1723285221359,6.56849,155.21,155.14,22.35]
["bitfinex","SOLUSD",1723285221536,45.37647,155.2,155.14,22.35]
["bitfinex","SOLUSD",1723285222358,6.56919,155.19,155.13,0.8322415]
["bitfinex","SOLUSD",1723285222522,0.25098,155.18,155.13,0.8322415]
["bitfinex","SOLUSD",1723285222728,45.25098,155.18,155.13,0.8322415]
["bitfinex","SOLUSD",1723285223746,0.12549,155.17,155.13,0.8322415]
["bitfinex","SOLUSD",1723285223949,0.25098,155.17,155.13,0.8322415]
["bitfinex","SOLUSD",1723285224163,0.12549,155.16,155.13,0.8322415]
["bitfinex","SOLUSD",1723285225525,0.25098,155.16,155.13,0.8322415]
["bitfinex","SOLUSD",1723285226525,0.12549,155.16,155.13,0.8322415]
["bitfinex","SOLUSD",1723285227251,45.0,155.18,155.13,0.8322415]
["bitfinex","SOLUSD",1723285227444,0.12549,155.17,155.14,22.35]
["bitfinex","SOLUSD",1723285228647,0.12549,155.19,155.14,22.35]
["bitfinex","SOLUSD",1723285228844,20.0,155.22,155.14,22.35]
["bitfinex","SOLUSD",1723285229044,45.50196,155.21,155.14,22.35]
["bitfinex","SOLUSD",1723285229247,20.0,155.2,155.14,22.35]
["bitfinex","SOLUSD",1723285229565,0.12549,155.19,155.14,22.35]
["bitfinex","SOLUSD",1723285231130,45.25098,155.21,155.16,22.35]
["bitfinex","SOLUSD",1723285231339,0.12549,155.21,155.16,22.35]
["bitfinex","SOLUSD",1723285231553,0.25098,155.21,155.16,22.35]
["bitfinex","SOLUSD",1723285232935,0.12549,155.21,155.16,22.35]
["bitfinex","SOLUSD",1723285235838,0.12549,155.21,155.18,11.17]
["bitfinex","SOLUSD",1723285236042,6.442,155.23,155.18,11.17]
["bitfinex","SOLUSD",1723285236279,6.81807,155.24,155.18,11.17]
["bitfinex","SOLUSD",1723285236469,65.25098,155.23,155.18,11.17]
["bitfinex","SOLUSD",1723285236764,20.12549,155.23,155.18,11.17]
["bitfinex","SOLUSD",1723285237139,20.0,155.24,155.18,11.17]
["bitfinex","SOLUSD",1723285237461,26.4417,155.24,155.18,11.17]
["bitfinex","SOLUSD",1723285237852,20.0,155.24,155.18,11.17]
["bitfinex","SOLUSD",1723285238045,1.61080422,155.26,155.2,11.17]
["bitfinex","SOLUSD",1723285238046,6.4408,155.26,155.2,11.17]
["bitfinex","SOLUSD",1723285238274,6.72928078,155.28,155.22,11.17]
["bitfinex","SOLUSD",1723285238439,16.0403,155.33,155.22,11.17]
["bitfinex","SOLUSD",1723285238440,11.17,155.31,155.22,11.17]
["bitfinex","SOLUSD",1723285238862,6.4396,155.29,155.22,11.17]
["bitfinex","SOLUSD",1723285239653,51.94196,155.28,155.22,11.17]
["bitfinex","SOLUSD",1723285240045,51.94196,155.28,155.22,27.3145]
["bitfinex","SOLUSD",1723285242152,6.4405,155.27,155.22,27.3145]
["bitfinex","SOLUSD",1723285242457,8.30229991,155.26,155.22,16.1445]
["bitfinex","SOLUSD",1723285242659,0.12549,155.25,155.22,16.1445]
["bitfinex","SOLUSD",1723285244372,51.56579,155.28,155.22,16.1445]
["bitfinex","SOLUSD",1723285244551,51.56579,155.28,155.22,27.3145]
["bitfinex","SOLUSD",1723285244743,0.25098,155.27,155.22,27.3145]
["bitfinex","SOLUSD",1723285246465,0.12549,155.27,155.22,27.3145]
["bitfinex","SOLUSD",1723285246652,0.25098,155.27,155.22,27.3145]
["bitfinex","SOLUSD",1723285253264,6.4379,155.33,155.26,11.17]
["bitfinex","SOLUSD",1723285253951,17.6075,155.34,155.26,11.17]
["bitfinex","SOLUSD",1723285254152,11.17,155.34,155.26,11.17]
["bitfinex","SOLUSD",1723285254573,20.0,155.33,155.27,6.4861]
["bitfinex","SOLUSD",1723285254869,45.25098,155.32,155.27,6.4861]
["bitfinex","SOLUSD",1723285255274,26.4379,155.33,155.27,6.4861]
["bitfinex","SOLUSD",1723285256375,0.12549,155.32,155.27,6.4861]
["bitfinex","SOLUSD",1723285256561,6.68938,155.32,155.27,6.4861]
["bitfinex","SOLUSD",1723285256754,51.56449,155.31,155.27,6.4861]
["bitfinex","SOLUSD",1723285256967,0.12549,155.3,155.27,6.4861]
["bitfinex","SOLUSD",1723285257145,51.439,155.31,155.27,6.4861]
["bitfinex","SOLUSD",1723285257977,20.0,155.33,155.27,6.4861]
["bitfinex","SOLUSD",1723285258166,1.61010044,155.32,155.27,6.4861]
["bitfinex","SOLUSD",1723285258670,21.61010044,155.32,155.27,6.4861]
["bitfinex","SOLUSD",1723285259171,6.56429,155.31,155.27,6.4861]
["bitfinex","SOLUSD",1723285260445,1.61010201,155.3,155.27,6.4861]
["bitfinex","SOLUSD",1723285260648,20.0,155.32,155.28,11.17]
["bitfinex","SOLUSD",1723285260855,26.4367,155.36,155.28,26.7285]
["bitfinex","SOLUSD",1723285261262,6.72231604,155.37,155.3,11.17]
["bitfinex","SOLUSD",1723285261775,11.17,155.39,155.3,11.17]
["bitfinex","SOLUSD",1723285261956,6.4362,155.38,155.3,11.17]
["bitfinex","SOLUSD",1723285262369,6.73036537,155.4,155.32,11.17]
["bitfinex","SOLUSD",1723285262576,6.435,155.4,155.35,15.5585]
["bitfinex","SOLUSD",1723285262786,1.60960398,155.44,155.33,6.4861]
["bitfinex","SOLUSD",1723285262787,12.77918924,155.39,155.33,6.4861]
["bitfinex","SOLUSD",1723285262954,6.4366,155.36,155.33,6.4861]
["bitfinex","SOLUSD",1723285263250,1.6095398,155.35,155.33,6.4861]
["bitfinex","SOLUSD",1723285263874,6.4359,155.38,155.33,6.4861]
["bitfinex","SOLUSD",1723285264054,20.0,155.37,155.33,6.4861]
["bitfinex","SOLUSD",1723285264455,28.04563693,155.37,155.33,6.4861]
["bitfinex","SOLUSD",1723285264684,0.25098,155.36,155.33,6.4861]
["bitfinex","SOLUSD",1723285264858,1.86051514,155.36,155.33,6.4861]
["bitfinex","SOLUSD",1723285265259,0.25098,155.36,155.33,6.4861]
["bitfinex","SOLUSD",1723285265696,45.25098,155.37,155.33,6.4861]
["bitfinex","SOLUSD",1723285266158,0.12549,155.37,155.33,6.4861]
["bitfinex","SOLUSD",1723285266891,45.37647,155.38,155.33,6.4861]
["bitfinex","SOLUSD",1723285267071,20.0,155.37,155.33,6.4861]
["bitfinex","SOLUSD",1723285269276,0.12549,155.4,155.34,11.17]
["bitfinex","SOLUSD",1723285269589,6.72952581,155.43,155.34,11.17]
["bitfinex","SOLUSD",1723285269791,11.17,155.44,155.36,11.17]
["bitfinex","SOLUSD",1723285270691,6.4346,155.41,155.36,11.17]
["bitfinex","SOLUSD",1723285271992,8.04426534,155.4,155.34,11.17]
["bitfinex","SOLUSD",1723285272159,0.12549,155.39,155.33,6.4861]
["bitfinex","SOLUSD",1723285272359,53.29578216,155.39,155.33,6.4861]
["bitfinex","SOLUSD",1723285272893,51.68668,155.39,155.33,6.4861]
["bitfinex","SOLUSD",1723285273195,51.68668,155.39,155.33,17.6561]
["bitfinex","SOLUSD",1723285273370,45.25098,155.39,155.33,17.6561]
["bitfinex","SOLUSD",1723285273990,6.435,155.4,155.33,17.6561]
["bitfinex","SOLUSD",1723285274570,0.12549,155.39,155.33,17.6561]
["bitfinex","SOLUSD",1723285276193,6.4362,155.38,155.33,6.4861]
["bitfinex","SOLUSD",1723285276571,51.81187,155.39,155.33,6.4861]
["bitfinex","SOLUSD",1723285277094,51.81187,155.39,155.33,17.6561]
["bitfinex","SOLUSD",1723285278500,6.4358,155.38,155.33,17.6561]
["bitfinex","SOLUSD",1723285278683,0.12549,155.37,155.33,17.6561]
["bitfinex","SOLUSD",1723285280110,51.68638,155.39,155.33,17.6561]
["bitfinex","SOLUSD",1723285280405,0.12549,155.38,155.33,17.6561]
["bitfinex","SOLUSD",1723285280584,0.25098,155.38,155.33,17.6561]
["bitfinex","SOLUSD",1723285285771,0.12549,155.4,155.33,17.6561]
["bitfinex","SOLUSD",1723285285972,20.0,155.4,155.33,17.6561]
["bitfinex","SOLUSD",1723285286673,20.0,155.42,155.33,17.6561]
["bitfinex","SOLUSD",1723285287074,6.4351,155.4,155.33,17.6561]
["bitfinex","SOLUSD",1723285287275,20.0,155.39,155.33,17.6561]
["bitfinex","SOLUSD",1723285290101,21.60917888,155.39,155.33,17.6561]
["bitfinex","SOLUSD",1723285290396,51.68678,155.38,155.33,17.6561]
["bitfinex","SOLUSD",1723285291689,45.25098,155.38,155.33,17.6561]
["bitfinex","SOLUSD",1723285293208,51.68678,155.38,155.33,6.4861]
["bitfinex","SOLUSD",1723285295223,45.25098,155.38,155.33,6.4861]
["bitfinex","SOLUSD",1723285300121,1.60942309,155.37,155.33,6.4861]
["bitfinex","SOLUSD",1723285300623,51.68678,155.38,155.33,6.4861]
["bitfinex","SOLUSD",1723285301213,51.68678,155.38,155.31,15.5585]
["bitfinex","SOLUSD",1723285301214,6.437,155.36,155.31,15.5585]
["bitfinex","SOLUSD",1723285301435,1.86065781,155.35,155.31,15.5585]
["bitfinex","SOLUSD",1723285301911,0.25098,155.35,155.31,15.5585]
["bitfinex","SOLUSD",1723285305233,0.25098,155.35,155.31,26.7285]
["bitfinex","SOLUSD",1723285306426,0.25098,155.35,155.31,15.5585]
["bitfinex","SOLUSD",1723285308925,1.86063724,155.35,155.31,15.5585]
["bitfinex","SOLUSD",1723285309127,0.25098,155.35,155.31,15.5585]
["bitfinex","SOLUSD",1723285310424,0.25098,155.34,155.29,6.0775]
["bitfinex","SOLUSD",1723285310619,0.12549,155.33,155.29,6.0775]
["bitfinex","SOLUSD",1723285310817,1.73529202,155.33,155.29,6.0775]
["bitfinex","SOLUSD",1723285312038,0.12549,155.33,155.29,17.2475]
["bitfinex","SOLUSD",1723285313216,0.12549,155.33,155.3,11.17]
["bitfinex","SOLUSD",1723285315727,0.12549,155.3,155.22,15.067]
["bitfinex","SOLUSD",1723285316014,0.12549,155.27,155.22,15.067]
["bitfinex","SOLUSD",1723285316327,66.86155384,155.27,155.22,15.067]
["bitfinex","SOLUSD",1723285316529,66.98704384,155.27,155.22,15.067]
["bitfinex","SOLUSD",1723285316751,66.98704384,155.27,155.21,17.1836]
["bitfinex","SOLUSD",1723285317247,73.42744384,155.27,155.21,6.0136]
["bitfinex","SOLUSD",1723285317422,73.42744384,155.27,155.18,15.067]
["bitfinex","SOLUSD",1723285317423,0.12549,155.25,155.18,15.067]
["bitfinex","SOLUSD",1723285317624,0.12549,155.23,155.18,15.067]
["bitfinex","SOLUSD",1723285317816,46.98746681,155.23,155.18,15.067]
["bitfinex","SOLUSD",1723285318214,46.98746681,155.23,155.17,17.1836]
["bitfinex","SOLUSD",1723285318432,0.12549,155.22,155.17,17.1836]
["bitfinex","SOLUSD",1723285318649,46.98746681,155.23,155.19,11.17]
["bitfinex","SOLUSD",1723285318650,0.25098,155.23,155.19,11.17]
["bitfinex","SOLUSD",1723285318858,0.12549,155.23,155.19,11.17]
["bitfinex","SOLUSD",1723285319850,0.25098,155.23,155.19,11.17]
["bitfinex","SOLUSD",1723285320744,0.25098,155.23,155.17,17.1836]
["bitfinex","SOLUSD",1723285323966,0.25098,155.23,155.17,6.0136]
["bitfinex","SOLUSD",1723285324169,1.86199496,155.23,155.17,17.1836]
["bitfinex","SOLUSD",1723285324560,0.25098,155.23,155.17,17.1836]
["bitfinex","SOLUSD",1723285324973,0.25098,155.23,155.19,11.17]
["bitfinex","SOLUSD",1723285325146,0.12549,155.23,155.19,11.17]
["bitfinex","SOLUSD",1723285326877,0.25098,155.23,155.19,11.17]
["bitfinex","SOLUSD",1723285327875,0.25098,155.22,155.16,11.17]
["bitfinex","SOLUSD",1723285328080,0.12549,155.21,155.16,11.17]
["bitfinex","SOLUSD",1723285328370,0.37647,155.22,155.16,11.17]
["bitfinex","SOLUSD",1723285328553,0.12549,155.21,155.16,11.17]
["bitfinex","SOLUSD",1723285338964,62.6118,155.24,155.14,15.067]
["bitfinex","SOLUSD",1723285338965,45.0,155.24,155.17,11.17]
["bitfinex","SOLUSD",1723285339262,20.0,155.25,155.19,11.17]
["bitfinex","SOLUSD",1723285340197,6.44,155.28,155.21,11.17]
["bitfinex","SOLUSD",1723285340498,20.0,155.27,155.21,11.17]
["bitfinex","SOLUSD",1723285340665,26.4404,155.27,155.21,11.17]
["bitfinex","SOLUSD",1723285341374,0.25098,155.26,155.21,11.17]
["bitfinex","SOLUSD",1723285344177,15.54,155.3,155.23,11.17]
["bitfinex","SOLUSD",1723285344498,6.2113,155.32,155.2,26.6429]
["bitfinex","SOLUSD",1723285344499,17.3813,155.32,155.25,11.17]
["bitfinex","SOLUSD",1723285344668,6.4396,155.29,155.23,11.17]
["bitfinex","SOLUSD",1723285345694,6.4392,155.3,155.23,11.17]
["bitfinex","SOLUSD",1723285346763,0.12549,155.29,155.23,11.17]
["bitfinex","SOLUSD",1723285348191,20.12549,155.3,155.25,11.17]
["bitfinex","SOLUSD",1723285348497,0.12549,155.3,155.25,11.17]
["bitfinex","SOLUSD",1723285351591,6.4396,155.29,155.23,11.17]
["bitfinex","SOLUSD",1723285352899,51.69008,155.3,155.23,11.17]
["bitfinex","SOLUSD",1723285353380,6.4396,155.29,155.2,15.4729]
["bitfinex","SOLUSD",1723285353585,0.25098,155.28,155.23,11.17]
["bitfinex","SOLUSD",1723285353787,0.12549,155.28,155.23,11.17]
["bitfinex","SOLUSD",1723285354696,45.37647,155.28,155.23,11.17]
["bitfinex","SOLUSD",1723285354903,6.4404,155.27,155.21,11.17]
["bitfinex","SOLUSD",1723285356593,62.98647,155.28,155.21,11.17]
["bitfinex","SOLUSD",1723285357109,17.73589,155.27,155.2,15.4729]
["bitfinex","SOLUSD",1723285357289,56.54647,155.26,155.2,15.4729]
["bitfinex","SOLUSD",1723285358108,56.54647,155.26,155.19,17.5769]
["bitfinex","SOLUSD",1723285358316,45.37647,155.26,155.19,17.5769]
["bitfinex","SOLUSD",1723285359409,0.12549,155.25,155.19,11.17]
["bitfinex","SOLUSD",1723285360315,0.12549,155.25,155.18,11.17]
["bitfinex","SOLUSD",1723285362110,11.17,155.24,155.16,15.3122]
["bitfinex","SOLUSD",1723285362329,45.50196,155.23,155.17,11.17]
["bitfinex","SOLUSD",1723285362809,45.25098,155.23,155.17,11.17]
["bitfinex","SOLUSD",1723285364299,45.25098,155.23,155.18,11.17]
["bitfinex","SOLUSD",1723285364521,0.25098,155.23,155.18,11.17]
["bitfinex","SOLUSD",1723285365023,0.25098,155.23,155.17,11.17]
["bitfinex","SOLUSD",1723285365494,0.25098,155.23,155.18,11.17]
["bitfinex","SOLUSD",1723285369536,0.12549,155.23,155.18,11.17]
["bitfinex","SOLUSD",1723285369727,0.12549,155.23,155.19,11.17]
["bitfinex","SOLUSD",1723285371342,6.4441,155.18,155.13,0.8322415]
["bitfinex","SOLUSD",1723285371646,11.29549,155.22,155.14,11.17]
["bitfinex","SOLUSD",1723285371840,46.98765987,155.21,155.14,11.17]
["bitfinex","SOLUSD",1723285372153,1.61118602,155.2,155.14,11.17]
["bitfinex","SOLUSD",1723285372722,51.81947,155.21,155.14,11.17]
["bitfinex","SOLUSD",1723285373040,45.37647,155.21,155.14,11.17]
["bitfinex","SOLUSD",1723285373235,1.61119194,155.2,155.14,11.17]
["bitfinex","SOLUSD",1723285373429,45.37647,155.21,155.14,11.17]
["bitfinex","SOLUSD",1723285373645,1.61123779,155.2,155.14,11.17]
["bitfinex","SOLUSD",1723285373830,0.12549,155.19,155.14,11.17]
["bitfinex","SOLUSD",1723285374137,0.12549,155.19,155.13,12.0022415]
["bitfinex","SOLUSD",1723285374621,0.25098,155.2,155.13,12.0022415]
["bitfinex","SOLUSD",1723285376346,0.25098,155.2,155.13,0.8322415]
["bitfinex","SOLUSD",1723285376347,11.17,155.17,155.13,0.8322415]
["bitfinex","SOLUSD",1723285376644,12.90700203,155.16,155.13,0.8322415]
["bitfinex","SOLUSD",1723285376824,1.73700203,155.16,155.13,0.8322415]
["bitfinex","SOLUSD",1723285377021,46.73700203,155.16,155.13,0.8322415]
["bitfinex","SOLUSD",1723285377442,57.90700203,155.16,155.13,0.8322415]
["bitfinex","SOLUSD",1723285377624,11.17,155.14,155.13,0.8322415]
["bitfinex","SOLUSD",1723285377823,56.29549,155.14,155.13,0.8322415]
["bitfinex","SOLUSD",1723285378143,45.37647,155.14,155.13,0.8322415]
["bitfinex","SOLUSD",1723285379349,47.1137938,155.14,155.13,0.8322415]
["bitfinex","SOLUSD",1723285379521,45.50196,155.14,155.13,0.8322415]
["bitfinex","SOLUSD",1723285379855,47.11397822,155.14,155.13,0.8322415]
["bitfinex","SOLUSD",1723285380424,58.28397822,155.14,155.13,0.8322415]
["bitfinex","SOLUSD",1723285380632,64.72967822,155.14,155.13,0.8322415]
["bitfinex","SOLUSD",1723285380942,84.72967822,155.14,155.13,0.8322415]
["bitfinex","SOLUSD",1723285381558,95.89967822,155.14,155.0,16.0489]
["bitfinex","SOLUSD",1723285381840,95.89967822,155.14,155.02,11.17]
["bitfinex","SOLUSD",1723285381841,0.12549,155.09,155.02,11.17]
["bitfinex","SOLUSD",1723285382024,12.90789431,155.09,155.02,11.17]
["bitfinex","SOLUSD",1723285382223,0.12549,155.08,155.02,11.17]
["bitfinex","SOLUSD",1723285383530,0.12549,155.07,155.0,16.0489]
["bitfinex","SOLUSD",1723285383735,0.37647,155.07,155.02,11.17]
["bitfinex","SOLUSD",1723285384128,0.12549,155.06,155.02,11.17]
["bitfinex","SOLUSD",1723285384342,0.25098,155.06,155.01,11.17]
["bitfinex","SOLUSD",1723285384531,0.25098,155.06,155.0,16.0489]
["bitfinex","SOLUSD",1723285384532,0.37647,155.06,155.0,16.0489]
["bitfinex","SOLUSD",1723285384731,0.37647,155.06,155.01,11.17]
["bitfinex","SOLUSD",1723285385334,0.12549,155.06,155.02,11.17]
["bitfinex","SOLUSD",1723285385943,0.37647,155.06,155.02,11.17]
["bitfinex","SOLUSD",1723285386549,0.37647,155.06,155.01,11.17]
["bitfinex","SOLUSD",1723285386857,0.12549,155.06,155.03,11.17]
["bitfinex","SOLUSD",1723285387555,0.12549,155.06,155.02,11.17]
["bitfinex","SOLUSD",1723285387855,0.12549,155.06,155.01,11.17]
["bitfinex","SOLUSD",1723285390226,0.12549,155.06,155.02,11.17]
["bitfinex","SOLUSD",1723285392449,0.12549,155.07,155.0,16.0489]
["bitfinex","SOLUSD",1723285392753,20.0,155.09,155.03,11.17]
["bitfinex","SOLUSD",1723285392939,20.0,155.09,155.04,11.17]
["bitfinex","SOLUSD",1723285393535,20.0,155.09,155.03,11.17]
["bitfinex","SOLUSD",1723285393943,0.12549,155.08,155.02,11.17]
["bitfinex","SOLUSD",1723285394254,0.50196,155.08,155.02,11.17]
["bitfinex","SOLUSD",1723285394460,45.50196,155.08,155.02,11.17]
["bitfinex","SOLUSD",1723285394751,51.95056,155.08,155.02,11.17]
["bitfinex","SOLUSD",1723285394950,45.50196,155.08,155.02,11.17]
["bitfinex","SOLUSD",1723285397954,1.61258964,155.07,154.99,6.0444]
["bitfinex","SOLUSD",1723285398153,0.50196,155.06,155.0,11.17]
["bitfinex","SOLUSD",1723285398457,45.50196,155.06,155.01,11.17]
["bitfinex","SOLUSD",1723285398754,45.50196,155.06,154.99,11.17]
["bitfinex","SOLUSD",1723285398755,47.11466649,155.06,154.99,11.17]
["bitfinex","SOLUSD",1723285399256,58.28466649,155.06,154.97,0.8322415]
["bitfinex","SOLUSD",1723285399569,45.50196,155.06,155.01,11.17]
["bitfinex","SOLUSD",1723285399863,45.50196,155.06,154.97,0.8322415]
["bitfinex","SOLUSD",1723285399864,20.0,155.07,155.04,11.17]
["bitfinex","SOLUSD",1723285400063,16.4933,155.1,155.05,11.17]
["bitfinex","SOLUSD",1723285400241,16.4933,155.1,155.06,11.17]
["bitfinex","SOLUSD",1723285400652,16.4933,155.1,155.07,11.17]
["bitfinex","SOLUSD",1723285400832,6.4466,155.12,155.07,11.17]
["bitfinex","SOLUSD",1723285401862,6.4462,155.13,155.07,11.17]
["bitfinex","SOLUSD",1723285402068,6.4462,155.13,155.08,11.17]
["bitfinex","SOLUSD",1723285402640,16.0314,155.14,155.08,11.17]
["bitfinex","SOLUSD",1723285402860,16.0314,155.14,155.09,11.17]
["bitfinex","SOLUSD",1723285403059,20.0,155.13,155.09,11.17]
["bitfinex","SOLUSD",1723285403560,16.0314,155.14,155.1,11.17]
["bitfinex","SOLUSD",1723285404473,22.4772,155.14,155.1,11.17]
["bitfinex","SOLUSD",1723285404647,0.12549,155.13,155.09,11.17]
["bitfinex","SOLUSD",1723285405536,13.17597056,155.17,155.11,11.17]
["bitfinex","SOLUSD",1723285405855,1.61157912,155.17,155.11,11.17]
["bitfinex","SOLUSD",1723285406060,15.3297,155.18,155.13,11.17]
["bitfinex","SOLUSD",1723285406243,6.4449,155.16,155.11,11.17]
["bitfinex","SOLUSD",1723285406441,15.3297,155.18,155.08,22.206]
["bitfinex","SOLUSD",1723285406442,26.4997,155.18,155.1,11.17]
["bitfinex","SOLUSD",1723285407336,19.5,155.17,155.1,11.17]
["bitfinex","SOLUSD",1723285407550,19.5,155.17,155.12,11.17]
["bitfinex","SOLUSD",1723285407861,25.9448,155.17,155.12,11.17]
["bitfinex","SOLUSD",1723285408069,6.4451,155.16,155.1,11.17]
["bitfinex","SOLUSD",1723285408768,45.37647,155.15,155.1,11.17]
["bitfinex","SOLUSD",1723285408943,6.4463,155.13,155.08,22.206]
["bitfinex","SOLUSD",1723285409146,45.37647,155.15,155.07,11.17]
["bitfinex","SOLUSD",1723285409147,0.12549,155.12,155.07,11.17]
["bitfinex","SOLUSD",1723285409352,6.4466,155.12,155.06,11.17]
["bitfinex","SOLUSD",1723285409547,0.12549,155.11,155.06,11.17]
["bitfinex","SOLUSD",1723285409743,6.69718,155.13,155.06,11.17]
["bitfinex","SOLUSD",1723285410047,0.12549,155.12,155.06,11.17]
["bitfinex","SOLUSD",1723285410559,51.57209,155.12,155.04,22.206]
["bitfinex","SOLUSD",1723285410763,51.57209,155.12,155.05,11.17]
["bitfinex","SOLUSD",1723285410967,51.57209,155.12,155.06,11.17]
["bitfinex","SOLUSD",1723285411466,0.25098,155.11,155.06,11.17]
["bitfinex","SOLUSD",1723285411765,0.12549,155.1,155.06,11.17]
["bitfinex","SOLUSD",1723285413753,11.29549,155.14,155.07,11.17]
["bitfinex","SOLUSD",1723285413951,65.25098,155.13,155.07,11.17]
["bitfinex","SOLUSD",1723285414264,0.12549,155.12,155.06,11.17]
["bitfinex","SOLUSD",1723285415378,17.74219,155.12,155.05,11.17]
["bitfinex","SOLUSD",1723285415877,1.6120319,155.11,155.05,11.17]
["bitfinex","SOLUSD",1723285416048,17.74219,155.12,155.06,11.17]
["bitfinex","SOLUSD",1723285416248,0.12549,155.12,155.08,11.17]
["bitfinex","SOLUSD",1723285416574,0.12549,155.13,155.08,11.17]
["bitfinex","SOLUSD",1723285416754,20.25098,155.13,155.08,11.17]
["bitfinex","SOLUSD",1723285416954,0.12549,155.13,155.08,11.17]
["bitfinex","SOLUSD",1723285417173,51.82237,155.14,155.08,11.17]
["bitfinex","SOLUSD",1723285417477,20.0,155.13,155.08,11.17]
["bitfinex","SOLUSD",1723285418172,26.4462,155.13,155.08,11.17]
["bitfinex","SOLUSD",1723285418470,26.4462,155.13,155.07,11.17]
["bitfinex","SOLUSD",1723285418851,6.4471,155.11,155.04,11.17]
["bitfinex","SOLUSD",1723285419375,1.61210434,155.1,155.04,11.17]
["bitfinex","SOLUSD",1723285421576,6.4471,155.11,155.04,11.17]
["bitfinex","SOLUSD",1723285421955,1.61210391,155.1,155.04,11.17]
["bitfinex","SOLUSD",1723285422258,1.61210391,155.1,155.02,11.17]
["bitfinex","SOLUSD",1723285422259,6.4486,155.08,155.02,11.17]
["bitfinex","SOLUSD",1723285422464,19.3557654,155.09,155.02,11.17]
["bitfinex","SOLUSD",1723285422755,0.12549,155.08,155.02,11.17]
["bitfinex","SOLUSD",1723285423147,17.86938,155.08,155.01,11.17]
["bitfinex","SOLUSD",1723285423350,17.86938,155.08,154.98,255.1]
["bitfinex","SOLUSD",1723285423351,0.12549,155.08,155.02,11.17]
["bitfinex","SOLUSD",1723285423777,0.12549,155.07,155.02,11.17]
["bitfinex","SOLUSD",1723285423975,0.25098,155.07,155.02,11.17]
["bitfinex","SOLUSD",1723285424275,0.12549,155.07,155.02,11.17]
["bitfinex","SOLUSD",1723285424469,45.25098,155.08,155.02,11.17]
["bitfinex","SOLUSD",1723285425450,6.57419,155.07,154.97,0.8322415]
["bitfinex","SOLUSD",1723285425654,6.57419,155.07,154.99,11.17]
["bitfinex","SOLUSD",1723285425655,0.12549,155.05,154.99,11.17]
["bitfinex","SOLUSD",1723285425855,61.81137,155.06,155.0,11.17]
["bitfinex","SOLUSD",1723285426071,61.81137,155.06,155.01,11.17]
["bitfinex","SOLUSD",1723285426755,16.4349,155.06,155.01,11.17]
["bitfinex","SOLUSD",1723285427584,16.4349,155.06,155.02,11.17]
["bitfinex","SOLUSD",1723285428271,0.12549,155.05,155.02,11.17]
["bitfinex","SOLUSD",1723285428571,16.4349,155.06,155.02,11.17]
["bitfinex","SOLUSD",1723285429786,16.4349,155.1,155.04,11.17]
["bitfinex","SOLUSD",1723285429962,16.4349,155.1,155.06,11.17]
["bitfinex","SOLUSD",1723285431382,16.4349,155.1,155.05,11.17]
["bitfinex","SOLUSD",1723285431383,22.8824,155.1,155.05,11.17]
["bitfinex","SOLUSD",1723285432477,16.4349,155.1,155.05,11.17]
["bitfinex","SOLUSD",1723285434270,45.12549,155.09,155.02,11.17]
["bitfinex","SOLUSD",1723285434586,1.73796562,155.08,155.01,11.17]
["bitfinex","SOLUSD",1723285434761,1.61241375,155.07,155.02,11.17]
["bitfinex","SOLUSD",1723285435160,0.12549,155.08,155.02,11.17]
["bitfinex","SOLUSD",1723285435462,1.73793986,155.08,155.02,11.17]
["bitfinex","SOLUSD",1723285436085,0.12549,155.08,155.02,11.17]
["bitfinex","SOLUSD",1723285436268,0.12549,155.07,154.97,0.8322415]
["bitfinex","SOLUSD",1723285436468,0.37647,155.07,155.01,11.17]
["bitfinex","SOLUSD",1723285436673,0.12549,155.06,155.01,11.17]
["bitfinex","SOLUSD",1723285436877,0.37647,155.06,155.01,11.17]
["bitfinex","SOLUSD",1723285442789,0.12549,155.06,155.01,11.17]
["bitfinex","SOLUSD",1723285442987,45.0,155.07,154.97,0.8322415]
["bitfinex","SOLUSD",1723285442988,27.6049,155.1,155.02,11.17]
["bitfinex","SOLUSD",1723285443187,65.50196,155.09,155.02,11.17]
["bitfinex","SOLUSD",1723285443388,65.50196,155.09,155.03,11.17]
["bitfinex","SOLUSD",1723285443595,65.50196,155.09,155.02,11.17]
["bitfinex","SOLUSD",1723285444605,71.94986,155.09,155.02,11.17]
["bitfinex","SOLUSD",1723285445213,6.4495,155.06,154.97,0.8322415]
["bitfinex","SOLUSD",1723285445421,11.17,155.03,154.97,0.8322415]
["bitfinex","SOLUSD",1723285445720,20.12549,155.02,154.97,0.8322415]
["bitfinex","SOLUSD",1723285446008,0.25098,155.05,155.0,11.17]
["bitfinex","SOLUSD",1723285446308,0.25098,155.04,154.97,0.8322415]
["bitfinex","SOLUSD",1723285446608,0.25098,155.03,154.98,11.17]
["bitfinex","SOLUSD",1723285447191,20.0,155.04,154.98,11.17]
["bitfinex","SOLUSD",1723285447422,20.0,155.05,154.98,11.17]
["bitfinex","SOLUSD",1723285447598,0.12549,155.04,154.98,11.17]
["bitfinex","SOLUSD",1723285448617,0.12549,155.01,154.97,0.8322415]
["bitfinex","SOLUSD",1723285448903,47.11519953,155.01,154.97,0.8322415]
["bitfinex","SOLUSD",1723285449083,53.56669953,155.01,154.97,0.8322415]
["bitfinex","SOLUSD",1723285449696,45.50196,155.01,154.97,0.8322415]
["bitfinex","SOLUSD",1723285452409,51.95316,155.01,154.97,0.8322415]
["bitfinex","SOLUSD",1723285452995,45.50196,155.01,154.97,0.8322415]
["bitfinex","SOLUSD",1723285453193,0.12549,154.99,154.97,0.8322415]
["bitfinex","SOLUSD",1723285453400,45.50196,154.99,154.97,0.8322415]
["bitfinex","SOLUSD",1723285456300,1.73892484,154.98,154.97,0.8322415]
["bitfinex","SOLUSD",1723285456492,2.11539484,154.98,154.97,0.8322415]
["bitfinex","SOLUSD",1723285456993,13.28539484,154.98,154.97,0.8322415]
["bitfinex","SOLUSD",1723285457189,84.73779484,154.98,154.97,0.8322415]
["bitfinex","SOLUSD",1723285457492,83.12436,154.98,154.97,0.8322415]
["bitfinex","SOLUSD",1723285457701,76.67196,154.98,154.97,0.8322415]
["bitfinex","SOLUSD",1723285458121,83.12436,154.98,154.97,0.8322415]
["bitfinex","SOLUSD",1723285459993,89.86033053,154.98,154.97,0.8322415]
["bitfinex","SOLUSD",1723285460909,6.4532,154.97,154.86,6.3952]
["bitfinex","SOLUSD",1723285461094,17.74969,154.94,154.86,17.5652]
["bitfinex","SOLUSD",1723285461295,45.37647,154.93,154.84,16.4174]
["bitfinex","SOLUSD",1723285461589,0.12549,154.92,154.87,11.17]
["bitfinex","SOLUSD",1723285461789,0.12549,154.92,154.84,16.4174]
["bitfinex","SOLUSD",1723285462018,0.12549,154.92,154.86,11.17]
["bitfinex","SOLUSD",1723285462224,45.37647,154.93,154.87,11.17]
["bitfinex","SOLUSD",1723285462395,0.37647,154.93,154.87,11.17]
["bitfinex","SOLUSD",1723285463110,0.37647,154.93,154.88,11.17]
["bitfinex","SOLUSD",1723285463301,0.12549,154.93,154.88,11.17]
["bitfinex","SOLUSD",1723285463496,0.12549,154.93,154.89,11.17]
["bitfinex","SOLUSD",1723285463689,0.12549,154.93,154.84,16.4174]
["bitfinex","SOLUSD",1723285463690,16.1279,155.02,154.92,11.17]
["bitfinex","SOLUSD",1723285463891,15.3042,154.98,154.93,11.17]
["bitfinex","SOLUSD",1723285464104,17.6212,155.01,154.94,11.17]
["bitfinex","SOLUSD",1723285464319,21.8653,155.02,154.96,11.17]
["bitfinex","SOLUSD",1723285464701,11.17,155.01,154.9,16.4174]
["bitfinex","SOLUSD",1723285465016,11.17,155.0,154.93,11.17]
["bitfinex","SOLUSD",1723285465215,28.3164,155.02,154.93,11.17]
["bitfinex","SOLUSD",1723285465521,28.3164,155.02,154.94,11.17]
["bitfinex","SOLUSD",1723285465522,39.4864,155.02,154.94,11.17]
["bitfinex","SOLUSD",1723285465713,6.4513,155.01,154.94,11.17]
["bitfinex","SOLUSD",1723285466321,6.4517,155.0,154.9,16.4174]
["bitfinex","SOLUSD",1723285466621,17.6217,155.0,154.93,11.17]
["bitfinex","SOLUSD",1723285466806,6.4517,155.0,154.93,11.17]
["bitfinex","SOLUSD",1723285467010,65.50196,154.99,154.94,11.17]
["bitfinex","SOLUSD",1723285467796,20.12549,154.99,154.95,11.17]
["bitfinex","SOLUSD",1723285468022,0.12549,154.99,154.96,11.17]
["bitfinex","SOLUSD",1723285468222,45.50196,155.0,154.96,11.17]
["bitfinex","SOLUSD",1723285468522,20.0,154.99,154.96,11.17]
["bitfinex","SOLUSD",1723285469600,20.0,154.99,154.94,11.17]
["bitfinex","SOLUSD",1723285469794,20.0,154.99,154.95,11.17]
["bitfinex","SOLUSD",1723285469996,20.0,154.99,154.94,11.17]
["bitfinex","SOLUSD",1723285470220,0.12549,154.98,154.93,11.17]
["bitfinex","SOLUSD",1723285471417,20.0,154.99,154.9,16.4174]
["bitfinex","SOLUSD",1723285471615,1.86443177,154.98,154.92,11.17]
["bitfinex","SOLUSD",1723285471921,65.12549,154.99,154.93,11.17]
["bitfinex","SOLUSD",1723285472126,0.12549,154.98,154.94,11.17]
["bitfinex","SOLUSD",1723285472995,21.73894093,154.99,154.94,11.17]
["bitfinex","SOLUSD",1723285473197,20.12549,154.99,154.94,11.17]
["bitfinex","SOLUSD",1723285474429,0.12549,154.99,154.94,11.17]
["bitfinex","SOLUSD",1723285475733,8.19082579,154.99,154.92,11.17]
["bitfinex","SOLUSD",1723285475924,0.12549,154.98,154.94,11.17]
["bitfinex","SOLUSD",1723285476131,0.25098,154.99,154.94,11.17]
["bitfinex","SOLUSD",1723285476434,0.12549,154.99,154.94,11.17]
["bitfinex","SOLUSD",1723285477217,0.25098,154.99,154.94,11.17]
["bitfinex","SOLUSD",1723285477733,0.25098,154.99,154.95,11.17]
["bitfinex","SOLUSD",1723285477936,0.25098,154.99,154.94,11.17]
["bitfinex","SOLUSD",1723285478125,15.3042,155.02,154.98,11.17]
["bitfinex","SOLUSD",1723285478713,15.3042,155.02,154.97,11.17]
["bitfinex","SOLUSD",1723285479040,21.7549,155.02,154.96,11.17]
["bitfinex","SOLUSD",1723285479413,15.3042,155.02,154.96,11.17]
["bitfinex","SOLUSD",1723285479614,6.452,155.0,154.9,16.4174]
["bitfinex","SOLUSD",1723285479821,0.12549,154.99,154.94,11.17]
["bitfinex","SOLUSD",1723285480023,46.86430357,155.0,154.94,11.17]
["bitfinex","SOLUSD",1723285480226,0.12549,154.99,154.94,11.17]
["bitfinex","SOLUSD",1723285480428,0.25098,154.99,154.94,11.17]
["bitfinex","SOLUSD",1723285480639,1.86441144,154.99,154.93,11.17]
["bitfinex","SOLUSD",1723285480840,28.31641144,154.99,154.9,16.4174]
["bitfinex","SOLUSD",1723285481043,45.25098,154.98,154.93,11.17]
["bitfinex","SOLUSD",1723285481234,0.12549,154.97,154.93,11.17]
["bitfinex","SOLUSD",1723285481741,20.0,154.99,154.95,11.17]
["bitfinex","SOLUSD",1723285481940,20.0,155.01,154.95,11.17]
["bitfinex","SOLUSD",1723285482327,26.4512,155.01,154.95,11.17]
["bitfinex","SOLUSD",1723285483239,45.0,155.0,154.95,11.17]
["bitfinex","SOLUSD",1723285483416,20.12549,154.99,154.95,11.17]
["bitfinex","SOLUSD",1723285484728,45.0,154.98,154.9,16.4174]
["bitfinex","SOLUSD",1723285484920,0.12549,154.97,154.94,11.17]
["bitfinex","SOLUSD",1723285485327,20.12549,154.99,154.94,11.17]
["bitfinex","SOLUSD",1723285485540,20.12549,155.01,154.95,11.17]
["bitfinex","SOLUSD",1723285485750,45.50196,155.0,154.95,11.17]
["bitfinex","SOLUSD",1723285485921,20.0,154.99,154.95,11.17]
["bitfinex","SOLUSD",1723285486120,0.37647,154.98,154.95,11.17]
["bitfinex","SOLUSD",1723285486327,0.25098,154.98,154.95,11.17]
["bitfinex","SOLUSD",1723285486522,0.12549,154.98,154.95,11.17]
["bitfinex","SOLUSD",1723285486830,20.0,154.99,154.95,11.17]
["bitfinex","SOLUSD",1723285490819,20.0,154.99,154.94,11.17]
["bitfinex","SOLUSD",1723285491636,0.12549,155.0,154.96,11.17]
["bitfinex","SOLUSD",1723285491838,0.12549,155.0,154.97,11.17]
["bitfinex","SOLUSD",1723285492132,28.48873158,155.06,154.99,11.17]
["bitfinex","SOLUSD",1723285492336,28.48873158,155.06,155.0,11.17]
["bitfinex","SOLUSD",1723285492555,34.93813158,155.06,155.0,11.17]
["bitfinex","SOLUSD",1723285493447,51.95146,155.05,155.0,11.17]
["bitfinex","SOLUSD",1723285493844,6.73043158,155.06,155.01,11.17]
["bitfinex","SOLUSD",1723285494035,6.4487,155.07,155.02,11.17]
["bitfinex","SOLUSD",1723285494349,6.4487,155.07,155.01,11.17]
["bitfinex","SOLUSD",1723285495163,6.453,154.97,154.91,16.3222]
["bitfinex","SOLUSD",1723285495366,11.17,155.03,154.94,11.17]
["bitfinex","SOLUSD",1723285495546,65.25098,155.02,154.96,11.17]
["bitfinex","SOLUSD",1723285495847,0.12549,155.01,154.96,11.17]
["bitfinex","SOLUSD",1723285497341,6.57709,155.0,154.94,11.17]
["bitfinex","SOLUSD",1723285497539,0.25098,154.99,154.94,11.17]
["bitfinex","SOLUSD",1723285497937,1.86434766,154.99,154.94,11.17]
["bitfinex","SOLUSD",1723285498835,46.86434766,154.99,154.92,11.17]
["bitfinex","SOLUSD",1723285500340,45.25098,154.99,154.94,11.17]
["bitfinex","SOLUSD",1723285500539,0.25098,154.99,154.94,11.17]
["bitfinex","SOLUSD",1723285501854,20.0,155.02,154.96,11.17]
["bitfinex","SOLUSD",1723285503137,0.50196,155.01,154.96,11.17]
["bitfinex","SOLUSD",1723285503451,0.25098,155.01,154.96,11.17]
["bitfinex","SOLUSD",1723285504056,45.37647,155.02,154.96,11.17]
["bitfinex","SOLUSD",1723285504355,45.37647,155.02,154.93,11.17]
["bitfinex","SOLUSD",1723285504356,6.57709,155.0,154.93,11.17]
["bitfinex","SOLUSD",1723285504556,0.12549,154.99,154.93,11.17]
["bitfinex","SOLUSD",1723285504853,20.12549,155.01,154.95,11.17]
["bitfinex","SOLUSD",1723285504854,0.12549,155.0,154.95,11.17]
["bitfinex","SOLUSD",1723285505270,6.4537,154.95,154.91,16.3222]
["bitfinex","SOLUSD",1723285505554,1.61367273,154.94,154.89,11.17]
["bitfinex","SOLUSD",1723285505739,20.37647,154.96,154.89,11.17]
["bitfinex","SOLUSD",1723285505943,0.25098,154.95,154.88,11.17]
["bitfinex","SOLUSD",1723285506157,11.54647,154.94,154.86,17.1738]
["bitfinex","SOLUSD",1723285506454,0.12549,154.92,154.86,11.17]
["bitfinex","SOLUSD",1723285506659,1.99063776,154.92,154.86,11.17]
["bitfinex","SOLUSD",1723285506843,0.12549,154.91,154.86,11.17]
["bitfinex","SOLUSD",1723285507154,20.0,154.93,154.88,11.17]
["bitfinex","SOLUSD",1723285507360,0.12549,154.94,154.88,11.17]
["bitfinex","SOLUSD",1723285507561,0.12549,154.93,154.88,11.17]
["bitfinex","SOLUSD",1723285507742,20.25098,154.93,154.85,22.43]
["bitfinex","SOLUSD",1723285507946,0.12549,154.91,154.83,15.2223]
["bitfinex","SOLUSD",1723285508249,0.12549,154.91,154.85,22.43]
["bitfinex","SOLUSD",1723285508250,20.0,154.91,154.85,22.43]
["bitfinex","SOLUSD",1723285508749,0.12549,154.9,154.85,22.43]
["bitfinex","SOLUSD",1723285509145,0.25098,154.9,154.85,22.43]
["bitfinex","SOLUSD",1723285509337,0.25098,154.89,154.83,37.6523]
["bitfinex","SOLUSD",1723285509541,0.12549,154.88,154.83,37.6523]
["bitfinex","SOLUSD",1723285510292,51.70758,154.88,154.82,0.8322415]
["bitfinex","SOLUSD",1723285510452,6.83357,154.87,154.82,0.8322415]
["bitfinex","SOLUSD",1723285510767,0.12549,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723285511138,0.25098,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723285511361,53.32352107,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723285511667,46.86572107,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723285511840,0.25098,154.85,154.82,0.8322415]
["bitfinex","SOLUSD",1723285512040,0.12549,154.84,154.82,0.8322415]
["bitfinex","SOLUSD",1723285513459,20.25098,154.85,154.82,0.8322415]
["bitfinex","SOLUSD",1723285513665,20.12549,154.85,154.82,0.8322415]
["bitfinex","SOLUSD",1723285513850,20.0,154.85,154.82,0.8322415]
["bitfinex","SOLUSD",1723285514249,0.12549,154.84,154.82,0.8322415]
["bitfinex","SOLUSD",1723285514664,20.0,154.85,154.82,0.8322415]
["bitfinex","SOLUSD",1723285514857,20.0,155.01,154.82,0.8322415]
["bitfinex","SOLUSD",1723285514858,6.2462,154.91,154.82,23.2622415]
["bitfinex","SOLUSD",1723285515164,6.2462,154.91,154.84,22.43]
["bitfinex","SOLUSD",1723285515368,16.6024,154.92,154.84,22.43]
["bitfinex","SOLUSD",1723285516748,22.43,154.94,154.84,22.43]
["bitfinex","SOLUSD",1723285516943,26.4546,154.93,154.84,22.43]
["bitfinex","SOLUSD",1723285517256,8.06918404,154.92,154.84,22.43]
["bitfinex","SOLUSD",1723285517565,6.455,154.92,154.84,22.43]
["bitfinex","SOLUSD",1723285517757,20.0,154.91,154.84,22.43]
["bitfinex","SOLUSD",1723285518355,6.58039,154.92,154.84,22.43]
["bitfinex","SOLUSD",1723285518668,0.12549,154.91,154.84,22.43]
["bitfinex","SOLUSD",1723285518854,20.12549,154.91,154.84,22.43]
["bitfinex","SOLUSD",1723285519065,0.25098,154.9,154.83,22.43]
["bitfinex","SOLUSD",1723285519365,0.12549,154.9,154.83,22.43]
["bitfinex","SOLUSD",1723285519543,45.25098,154.9,154.83,22.43]
["bitfinex","SOLUSD",1723285519743,20.0,154.91,154.85,22.43]
["bitfinex","SOLUSD",1723285519970,0.12549,154.92,154.85,22.43]
["bitfinex","SOLUSD",1723285520668,20.12549,154.92,154.85,22.43]
["bitfinex","SOLUSD",1723285520871,0.25098,154.91,154.85,22.43]
["bitfinex","SOLUSD",1723285522771,20.0,154.92,154.85,22.43]
["bitfinex","SOLUSD",1723285522961,20.0,154.92,154.85,28.4338]
["bitfinex","SOLUSD",1723285523272,20.0,154.94,154.87,22.43]
["bitfinex","SOLUSD",1723285523770,6.2462,154.99,154.85,6.0038]
["bitfinex","SOLUSD",1723285523771,6.2462,154.99,154.89,37.6523]
["bitfinex","SOLUSD",1723285523948,39.0324,155.0,154.89,37.6523]
["bitfinex","SOLUSD",1723285524149,6.4524,154.99,154.89,37.6523]
["bitfinex","SOLUSD",1723285524565,6.4524,154.98,154.89,37.6523]
["bitfinex","SOLUSD",1723285524768,6.4521,154.99,154.89,37.6523]
["bitfinex","SOLUSD",1723285525272,40.64587881,155.0,154.89,37.6523]
["bitfinex","SOLUSD",1723285525566,6.4541,154.94,154.87,22.43]
["bitfinex","SOLUSD",1723285525771,6.4545,154.93,154.85,44.4536]
["bitfinex","SOLUSD",1723285525972,1.61400612,154.92,154.85,44.4536]
["bitfinex","SOLUSD",1723285526267,0.12549,154.94,154.85,44.4536]
["bitfinex","SOLUSD",1723285526469,65.50196,154.94,154.85,44.4536]
["bitfinex","SOLUSD",1723285527648,45.50196,154.94,154.85,44.4536]
["bitfinex","SOLUSD",1723285528746,0.50196,154.94,154.85,44.4536]
["bitfinex","SOLUSD",1723285528945,20.50196,154.94,154.85,44.4536]
["bitfinex","SOLUSD",1723285530559,0.12549,154.91,154.82,0.8322415]
["bitfinex","SOLUSD",1723285530752,6.4562,154.89,154.82,0.8322415]
["bitfinex","SOLUSD",1723285531061,20.0,154.88,154.82,23.2622415]
["bitfinex","SOLUSD",1723285531249,1.61440176,154.9,154.82,23.2622415]
["bitfinex","SOLUSD",1723285531455,1.73987369,154.89,154.82,23.2622415]
["bitfinex","SOLUSD",1723285531760,1.61437972,154.88,154.82,0.8322415]
["bitfinex","SOLUSD",1723285531960,0.12549,154.87,154.82,0.8322415]
["bitfinex","SOLUSD",1723285533385,1.74008455,154.87,154.82,0.8322415]
["bitfinex","SOLUSD",1723285533880,0.12549,154.87,154.82,0.8322415]
["bitfinex","SOLUSD",1723285534084,0.12549,154.88,154.82,0.8322415]
["bitfinex","SOLUSD",1723285534263,20.0,154.89,154.82,0.8322415]
["bitfinex","SOLUSD",1723285534472,28.07075574,154.89,154.82,0.8322415]
["bitfinex","SOLUSD",1723285534661,20.0,154.89,154.82,0.8322415]
["bitfinex","SOLUSD",1723285534863,0.12549,154.88,154.82,0.8322415]
["bitfinex","SOLUSD",1723285535470,0.50196,154.89,154.82,0.8322415]
["bitfinex","SOLUSD",1723285536797,45.50196,154.89,154.82,0.8322415]
["bitfinex","SOLUSD",1723285537085,22.43,154.87,154.82,0.8322415]
["bitfinex","SOLUSD",1723285537288,20.12549,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723285537594,20.0,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723285537763,0.12549,154.84,154.82,0.8322415]
["bitfinex","SOLUSD",1723285537964,0.37647,154.84,154.82,0.8322415]
["bitfinex","SOLUSD",1723285538166,20.0,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723285538368,0.12549,154.85,154.82,0.8322415]
["bitfinex","SOLUSD",1723285545906,20.0,154.86,154.82,17.0987415]
["bitfinex","SOLUSD",1723285546193,16.3286,154.93,154.82,17.0987415]
["bitfinex","SOLUSD",1723285546194,20.0,154.88,154.82,17.0987415]
["bitfinex","SOLUSD",1723285546400,26.4562,154.89,154.82,17.0987415]
["bitfinex","SOLUSD",1723285547283,0.12549,154.88,154.82,17.0987415]
["bitfinex","SOLUSD",1723285547603,20.0,154.89,154.82,17.0987415]
["bitfinex","SOLUSD",1723285547901,6.4556,154.91,154.83,22.43]
["bitfinex","SOLUSD",1723285548102,6.4556,154.91,154.84,6.216]
["bitfinex","SOLUSD",1723285549074,20.0,154.9,154.84,6.216]
["bitfinex","SOLUSD",1723285549290,20.0,154.92,154.84,6.216]
["bitfinex","SOLUSD",1723285549498,6.4557,154.9,154.84,6.216]
["bitfinex","SOLUSD",1723285549669,20.0,154.89,154.84,6.216]
["bitfinex","SOLUSD",1723285549977,37.8816,154.97,154.87,22.43]
["bitfinex","SOLUSD",1723285550301,6.4542,154.94,154.87,22.43]
["bitfinex","SOLUSD",1723285551191,20.0,154.93,154.87,22.43]
["bitfinex","SOLUSD",1723285554997,20.0,154.93,154.85,22.43]
["bitfinex","SOLUSD",1723285555202,20.37647,154.94,154.85,22.43]
["bitfinex","SOLUSD",1723285555394,0.12549,154.93,154.85,22.43]
["bitfinex","SOLUSD",1723285555576,0.12549,154.92,154.84,6.216]
["bitfinex","SOLUSD",1723285555780,6.4558,154.9,154.84,6.216]
["bitfinex","SOLUSD",1723285555977,26.83167,154.92,154.84,28.646]
["bitfinex","SOLUSD",1723285556169,0.12549,154.91,154.84,28.646]
["bitfinex","SOLUSD",1723285556388,20.0,154.92,154.84,28.646]
["bitfinex","SOLUSD",1723285556610,20.12549,154.94,154.84,28.646]
["bitfinex","SOLUSD",1723285556913,51.83097,154.93,154.84,28.646]
["bitfinex","SOLUSD",1723285557215,26.58049,154.92,154.84,28.646]
["bitfinex","SOLUSD",1723285557397,6.58109,154.91,154.84,28.646]
["bitfinex","SOLUSD",1723285557913,0.12549,154.91,154.84,28.646]
["bitfinex","SOLUSD",1723285559414,0.25098,154.91,154.84,28.646]
["bitfinex","SOLUSD",1723285560495,22.68098,154.91,154.84,6.216]
["bitfinex","SOLUSD",1723285560704,0.12549,154.88,154.82,17.0987415]
["bitfinex","SOLUSD",1723285560921,0.12549,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723285561095,6.4586,154.83,154.82,0.8322415]
["bitfinex","SOLUSD",1723285561296,26.4586,154.83,154.82,0.8322415]
["bitfinex","SOLUSD",1723285561914,26.58409,154.83,154.82,0.8322415]
["bitfinex","SOLUSD",1723285562120,20.12549,154.83,154.82,0.8322415]
["bitfinex","SOLUSD",1723285562623,13.85611764,154.83,154.82,0.8322415]
["bitfinex","SOLUSD",1723285562835,0.25098,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723285563312,0.12549,154.85,154.82,0.8322415]
["bitfinex","SOLUSD",1723285563619,0.37647,154.85,154.82,0.8322415]
["bitfinex","SOLUSD",1723285564013,0.25098,154.85,154.82,0.8322415]
["bitfinex","SOLUSD",1723285564327,0.12549,154.85,154.82,0.8322415]
["bitfinex","SOLUSD",1723285564539,0.37647,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723285564837,20.37647,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723285565623,26.83387,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723285566225,20.37647,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723285566923,26.83387,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723285567125,20.0,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723285567325,15.4516,154.91,154.82,0.8322415]
["bitfinex","SOLUSD",1723285567616,51.4559,154.9,154.82,0.8322415]
["bitfinex","SOLUSD",1723285567793,51.4562,154.89,154.82,0.8322415]
["bitfinex","SOLUSD",1723285567997,6.4556,154.91,154.83,28.7]
["bitfinex","SOLUSD",1723285568207,6.4547,154.93,154.85,22.43]
["bitfinex","SOLUSD",1723285568405,6.4541,154.94,154.87,22.43]
["bitfinex","SOLUSD",1723285568597,6.4545,154.93,154.87,22.43]
["bitfinex","SOLUSD",1723285569703,20.12549,154.92,154.87,22.43]
["bitfinex","SOLUSD",1723285570916,6.4559,154.9,154.84,15.0654]
["bitfinex","SOLUSD",1723285571110,20.12549,154.92,154.84,15.0654]
["bitfinex","SOLUSD",1723285571111,0.12549,154.91,154.84,15.0654]
["bitfinex","SOLUSD",1723285571311,6.4566,154.88,154.84,15.0654]
["bitfinex","SOLUSD",1723285571615,6.4566,154.88,154.83,6.27]
["bitfinex","SOLUSD",1723285571918,0.12549,154.89,154.83,6.27]
["bitfinex","SOLUSD",1723285572107,47.11664482,154.89,154.82,0.8322415]
["bitfinex","SOLUSD",1723285572308,6.4574,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723285572725,6.58339,154.85,154.82,0.8322415]
["bitfinex","SOLUSD",1723285573441,0.12549,154.85,154.82,0.8322415]
["bitfinex","SOLUSD",1723285575222,0.37647,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723285576725,0.12549,154.85,154.82,0.8322415]
["bitfinex","SOLUSD",1723285576931,8.57493675,154.85,154.82,0.8322415]
["bitfinex","SOLUSD",1723285577223,45.0,154.84,154.82,0.8322415]
["bitfinex","SOLUSD",1723285577427,1.74045823,154.83,154.82,0.8322415]
["bitfinex","SOLUSD",1723285578322,0.12549,154.83,154.82,0.8322415]
["bitfinex","SOLUSD",1723285578716,1.74044913,154.83,154.82,0.8322415]
["bitfinex","SOLUSD",1723285580015,1.74043765,154.83,154.82,0.8322415]
["bitfinex","SOLUSD",1723285581032,0.12549,154.84,154.82,0.8322415]
["bitfinex","SOLUSD",1723285581609,0.25098,154.84,154.82,0.8322415]
["bitfinex","SOLUSD",1723285581817,0.12549,154.84,154.82,0.8322415]
["bitfinex","SOLUSD",1723285584119,1.86586511,154.84,154.82,0.8322415]
["bitfinex","SOLUSD",1723285584318,0.25098,154.84,154.82,0.8322415]
["bitfinex","SOLUSD",1723285584543,0.12549,154.84,154.82,0.8322415]
["bitfinex","SOLUSD",1723285585810,22.43,154.9,154.82,0.8322415]
["bitfinex","SOLUSD",1723285586112,0.12549,154.87,154.82,0.8322415]
["bitfinex","SOLUSD",1723285586307,22.43,154.86,154.82,0.8322415]
["bitfinex","SOLUSD",1723285586542,20.50196,154.85,154.82,0.8322415]
["bitfinex","SOLUSD",1723285587423,28.57461144,154.85,154.82,0.8322415]
["bitfinex","SOLUSD",1723285590024,6.58409,154.83,154.82,0.8322415]
["bitfinex","SOLUSD",1723285590224,73.57565767,154.83,154.82,0.8322415]
["bitfinex","SOLUSD",1723285591326,73.57594102,154.83,154.82,0.8322415]
["bitfinex","SOLUSD",1723285592536,71.96056,154.83,154.82,0.8322415]
["bitfinex","SOLUSD",1723285596048,26.4586,154.83,154.82,0.8322415]
["bitfinex","SOLUSD",1723285597236,71.4586,154.83,154.82,0.8322415]
["bitfinex","SOLUSD",1723285597436,71.70958,154.83,154.82,0.8322415]
["bitfinex","SOLUSD",1723285598158,71.96056,154.83,154.82,0.8322415]
["bitfinex","SOLUSD",1723285598539,0.12549,154.82,154.74,6.1953]
["bitfinex","SOLUSD",1723285598774,0.12549,154.77,154.74,6.1953]
["bitfinex","SOLUSD",1723285598934,0.25098,154.77,154.74,6.1953]
["bitfinex","SOLUSD",1723285599653,8.32816026,154.77,154.72,16.0913]
["bitfinex","SOLUSD",1723285599959,19.56816026,154.77,154.72,15.5913]
["bitfinex","SOLUSD",1723285600855,0.25098,154.76,154.72,15.5913]
["bitfinex","SOLUSD",1723285601762,0.12549,154.77,154.72,15.5913]
["bitfinex","SOLUSD",1723285601969,22.48,154.77,154.72,15.5913]
["bitfinex","SOLUSD",1723285602136,0.12549,154.76,154.72,15.5913]
["bitfinex","SOLUSD",1723285602460,0.25098,154.77,154.72,15.5913]
["bitfinex","SOLUSD",1723285602648,0.25098,154.76,154.72,15.5913]
["bitfinex","SOLUSD",1723285602859,0.25098,154.75,154.72,15.5913]
["bitfinex","SOLUSD",1723285603548,6.71328,154.75,154.72,15.5913]
["bitfinex","SOLUSD",1723285603939,0.25098,154.75,154.72,15.5913]
["bitfinex","SOLUSD",1723285605036,0.25098,154.74,154.7,6.1953]
["bitfinex","SOLUSD",1723285605246,0.25098,154.73,154.7,6.1953]
["bitfinex","SOLUSD",1723285605855,20.0,154.74,154.7,6.1953]
["bitfinex","SOLUSD",1723285606055,20.0,154.76,154.7,6.1953]
["bitfinex","SOLUSD",1723285606445,42.48,154.76,154.7,6.1953]
["bitfinex","SOLUSD",1723285607041,20.0,154.76,154.7,6.1953]
["bitfinex","SOLUSD",1723285607242,20.0,154.77,154.7,6.1953]
["bitfinex","SOLUSD",1723285607441,20.0,154.79,154.7,6.1953]
["bitfinex","SOLUSD",1723285607651,51.4608,154.78,154.7,6.1953]
["bitfinex","SOLUSD",1723285607843,20.12549,154.77,154.7,6.1953]
["bitfinex","SOLUSD",1723285608051,6.4617,154.76,154.7,6.1953]
["bitfinex","SOLUSD",1723285608353,45.25098,154.75,154.7,6.1953]
["bitfinex","SOLUSD",1723285608553,0.12549,154.74,154.7,6.1953]
["bitfinex","SOLUSD",1723285610665,0.12549,154.75,154.7,6.1953]
["bitfinex","SOLUSD",1723285610842,0.25098,154.76,154.7,6.1953]
["bitfinex","SOLUSD",1723285612767,6.71258,154.76,154.7,6.1953]
["bitfinex","SOLUSD",1723285612973,8.3283727,154.76,154.7,6.1953]
["bitfinex","SOLUSD",1723285613568,6.71258,154.76,154.7,6.1953]
["bitfinex","SOLUSD",1723285614678,0.12549,154.74,154.7,6.1953]
["bitfinex","SOLUSD",1723285614970,0.25098,154.74,154.7,6.1953]
["bitfinex","SOLUSD",1723285616958,22.60549,154.73,154.67,0.8322415]
["bitfinex","SOLUSD",1723285617170,21.74196694,154.74,154.67,0.8322415]
["bitfinex","SOLUSD",1723285617344,20.0,154.72,154.67,0.8322415]
["bitfinex","SOLUSD",1723285618072,20.25098,154.73,154.67,0.8322415]
["bitfinex","SOLUSD",1723285618258,0.37647,154.72,154.67,0.8322415]
["bitfinex","SOLUSD",1723285618463,0.12549,154.72,154.67,0.8322415]
["bitfinex","SOLUSD",1723285618953,0.25098,154.72,154.67,0.8322415]
["bitfinex","SOLUSD",1723285619145,0.12549,154.71,154.67,0.8322415]
["bitfinex","SOLUSD",1723285619347,0.37647,154.71,154.67,0.8322415]
["bitfinex","SOLUSD",1723285619657,0.12549,154.68,154.67,0.8322415]
["bitfinex","SOLUSD",1723285619962,51.96686,154.68,154.67,0.8322415]
["bitfinex","SOLUSD",1723285620345,71.96686,154.68,154.67,0.8322415]
["bitfinex","SOLUSD",1723285621572,73.58360859,154.68,154.67,0.8322415]
["bitfinex","SOLUSD",1723285621746,84.84360859,154.68,154.67,0.8322415]
["bitfinex","SOLUSD",1723285622773,83.22686,154.68,154.67,0.8322415]
["bitfinex","SOLUSD",1723285623152,84.84375269,154.68,154.67,0.8322415]
["bitfinex","SOLUSD",1723285624245,91.5776995,154.68,154.67,0.8322415]
["bitfinex","SOLUSD",1723285625349,0.12549,154.62,154.58,16.6627]
["bitfinex","SOLUSD",1723285625574,65.37647,154.62,154.58,16.6627]
["bitfinex","SOLUSD",1723285626159,20.37647,154.62,154.58,16.6627]
["bitfinex","SOLUSD",1723285626367,20.25098,154.62,154.58,16.6627]
["bitfinex","SOLUSD",1723285626677,0.25098,154.62,154.58,16.6627]
["bitfinex","SOLUSD",1723285626854,0.12549,154.6,154.58,16.6627]
["bitfinex","SOLUSD",1723285627061,20.12549,154.6,154.58,16.6627]
["bitfinex","SOLUSD",1723285627271,0.12549,154.59,154.58,16.6627]
["bitfinex","SOLUSD",1723285628065,20.0,154.6,154.58,16.6627]
["bitfinex","SOLUSD",1723285628269,0.12549,154.61,154.58,16.6627]
["bitfinex","SOLUSD",1723285628459,0.25098,154.61,154.58,16.6627]
["bitfinex","SOLUSD",1723285628967,51.71888,154.61,154.58,16.6627]
["bitfinex","SOLUSD",1723285629283,0.12549,154.59,154.54,23.032]
["bitfinex","SOLUSD",1723285629577,0.12549,154.55,154.51,0.8322415]
["bitfinex","SOLUSD",1723285629761,6.59709,154.52,154.51,0.8322415]
["bitfinex","SOLUSD",1723285629962,26.72258,154.52,154.51,0.8322415]
["bitfinex","SOLUSD",1723285630150,71.97356,154.52,154.51,0.8322415]
["bitfinex","SOLUSD",1723285631264,65.50196,154.52,154.51,0.8322415]
["bitfinex","SOLUSD",1723285631769,71.97356,154.52,154.51,0.8322415]
["bitfinex","SOLUSD",1723285631990,65.50196,154.52,154.51,0.8322415]
["bitfinex","SOLUSD",1723285632290,6.4699,154.57,154.51,0.8322415]
["bitfinex","SOLUSD",1723285632461,20.0,154.56,154.51,0.8322415]
["bitfinex","SOLUSD",1723285632661,26.4699,154.56,154.51,0.8322415]
["bitfinex","SOLUSD",1723285632861,6.4695,154.57,154.51,0.8322415]
["bitfinex","SOLUSD",1723285633165,22.53,154.59,154.51,0.8322415]
["bitfinex","SOLUSD",1723285633694,1.74349295,154.58,154.51,0.8322415]
["bitfinex","SOLUSD",1723285633986,0.12549,154.53,154.51,0.8322415]
["bitfinex","SOLUSD",1723285634360,45.12549,154.54,154.51,0.8322415]
["bitfinex","SOLUSD",1723285634559,0.12549,154.54,154.51,0.8322415]
["bitfinex","SOLUSD",1723285634785,28.9997,154.57,154.51,0.8322415]
["bitfinex","SOLUSD",1723285634989,6.72512444,154.58,154.51,0.8322415]
["bitfinex","SOLUSD",1723285634990,26.47,154.56,154.51,7.2999415]
["bitfinex","SOLUSD",1723285635155,6.4705,154.55,154.51,7.2999415]
["bitfinex","SOLUSD",1723285635665,20.0,154.56,154.51,7.2999415]
["bitfinex","SOLUSD",1723285635862,6.72512444,154.58,154.52,16.5643]
["bitfinex","SOLUSD",1723285636072,6.4674,154.62,154.52,39.0943]
["bitfinex","SOLUSD",1723285636273,6.4674,154.62,154.54,22.53]
["bitfinex","SOLUSD",1723285636578,6.4683,154.6,154.54,22.53]
["bitfinex","SOLUSD",1723285636793,6.4679,154.61,154.54,22.53]
["bitfinex","SOLUSD",1723285637163,6.7218894,154.64,154.56,22.53]
["bitfinex","SOLUSD",1723285637357,22.53,154.67,154.56,22.53]
["bitfinex","SOLUSD",1723285637561,22.53,154.67,154.53,6.4677]
["bitfinex","SOLUSD",1723285637562,6.4683,154.6,154.53,28.9977]
["bitfinex","SOLUSD",1723285637772,6.4691,154.58,154.53,6.4677]
["bitfinex","SOLUSD",1723285638100,6.4696,154.57,154.53,6.4677]
["bitfinex","SOLUSD",1723285638392,29.25274012,154.61,154.53,6.4677]
["bitfinex","SOLUSD",1723285638581,65.50196,154.6,154.53,6.4677]
["bitfinex","SOLUSD",1723285638765,67.11970712,154.6,154.53,6.4677]
["bitfinex","SOLUSD",1723285639390,6.4692,154.58,154.53,6.4677]
["bitfinex","SOLUSD",1723285639995,6.4695,154.57,154.53,6.4677]
["bitfinex","SOLUSD",1723285640166,0.12549,154.58,154.53,6.4677]
["bitfinex","SOLUSD",1723285640493,20.37647,154.58,154.53,6.4677]
["bitfinex","SOLUSD",1723285640683,20.12549,154.58,154.53,6.4677]
["bitfinex","SOLUSD",1723285640883,6.4696,154.57,154.53,6.4677]
["bitfinex","SOLUSD",1723285641083,8.08731064,154.57,154.53,6.4677]
["bitfinex","SOLUSD",1723285641391,1.61771064,154.57,154.53,6.4677]
["bitfinex","SOLUSD",1723285641592,0.12549,154.56,154.53,6.4677]
["bitfinex","SOLUSD",1723285641765,0.50196,154.56,154.51,0.8322415]
["bitfinex","SOLUSD",1723285641968,20.50196,154.56,154.51,0.8322415]
["bitfinex","SOLUSD",1723285642292,6.4716,154.52,154.51,0.8322415]
["bitfinex","SOLUSD",1723285642487,20.37647,154.56,154.51,0.8322415]
["bitfinex","SOLUSD",1723285642673,0.37647,154.56,154.51,23.3622415]
["bitfinex","SOLUSD",1723285642995,0.12549,154.56,154.51,23.3622415]
["bitfinex","SOLUSD",1723285643198,0.37647,154.57,154.51,23.3622415]
["bitfinex","SOLUSD",1723285643380,6.84617,154.57,154.51,23.3622415]
["bitfinex","SOLUSD",1723285643999,20.0,154.58,154.51,23.3622415]
["bitfinex","SOLUSD",1723285644181,20.0,154.6,154.51,23.3622415]
["bitfinex","SOLUSD",1723285644496,6.4687,154.59,154.51,23.3622415]
["bitfinex","SOLUSD",1723285645496,24.14761985,154.59,154.51,0.8322415]
["bitfinex","SOLUSD",1723285645797,0.12549,154.57,154.51,0.8322415]
["bitfinex","SOLUSD",1723285646092,6.72048,154.58,154.51,0.8322415]
["bitfinex","SOLUSD",1723285646294,0.12549,154.58,154.51,0.8322415]
["bitfinex","SOLUSD",1723285646472,26.59459,154.58,154.51,0.8322415]
["bitfinex","SOLUSD",1723285648493,6.72011011,154.63,154.55,6.0623]
["bitfinex","SOLUSD",1723285648698,21.5302,154.68,154.55,6.0623]
["bitfinex","SOLUSD",1723285648699,6.467,154.64,154.56,22.53]
["bitfinex","SOLUSD",1723285649071,6.4672,154.63,154.56,22.53]
["bitfinex","SOLUSD",1723285649570,6.4666,154.64,154.56,22.53]
["bitfinex","SOLUSD",1723285649967,26.467,154.63,154.56,22.53]
["bitfinex","SOLUSD",1723285650378,6.71848,154.62,154.56,22.53]
["bitfinex","SOLUSD",1723285650584,0.12549,154.61,154.56,22.53]
["bitfinex","SOLUSD",1723285650770,26.4671,154.63,154.56,22.53]
["bitfinex","SOLUSD",1723285650971,0.12549,154.62,154.56,22.53]
["bitfinex","SOLUSD",1723285651199,6.71848,154.62,154.56,22.53]
["bitfinex","SOLUSD",1723285651380,0.12549,154.62,154.56,22.53]
["bitfinex","SOLUSD",1723285651778,0.25098,154.63,154.56,22.53]
["bitfinex","SOLUSD",1723285651978,1.86820468,154.63,154.56,22.53]
["bitfinex","SOLUSD",1723285652178,6.4675,154.62,154.56,22.53]
["bitfinex","SOLUSD",1723285652491,0.25098,154.63,154.56,22.53]
["bitfinex","SOLUSD",1723285652702,0.12549,154.63,154.56,22.53]
["bitfinex","SOLUSD",1723285653275,20.12549,154.63,154.56,22.53]
["bitfinex","SOLUSD",1723285653783,20.12549,154.63,154.55,6.0623]
["bitfinex","SOLUSD",1723285654001,20.12549,154.63,154.57,22.53]
["bitfinex","SOLUSD",1723285654299,26.59249,154.63,154.57,22.53]
["bitfinex","SOLUSD",1723285657099,6.4675,154.62,154.55,28.5923]
["bitfinex","SOLUSD",1723285658608,20.12549,154.63,154.55,28.5923]
["bitfinex","SOLUSD",1723285659300,6.4681,154.61,154.55,28.5923]
["bitfinex","SOLUSD",1723285659602,6.59379,154.6,154.55,6.0623]
["bitfinex","SOLUSD",1723285659805,1.61745912,154.59,154.55,6.0623]
["bitfinex","SOLUSD",1723285659981,6.59379,154.6,154.55,6.0623]
["bitfinex","SOLUSD",1723285660184,8.21134133,154.6,154.55,6.0623]
["bitfinex","SOLUSD",1723285661281,6.71968,154.59,154.55,6.0623]
["bitfinex","SOLUSD",1723285661606,0.12549,154.58,154.55,6.0623]
["bitfinex","SOLUSD",1723285661907,6.59459,154.58,154.55,6.0623]
["bitfinex","SOLUSD",1723285662285,1.61762663,154.57,154.55,6.0623]
["bitfinex","SOLUSD",1723285663782,0.12549,154.58,154.55,6.0623]
["bitfinex","SOLUSD",1723285664189,0.37647,154.59,154.55,6.0623]
["bitfinex","SOLUSD",1723285666114,6.4691,154.58,154.55,6.0623]
["bitfinex","SOLUSD",1723285666406,0.12549,154.57,154.55,6.0623]
["bitfinex","SOLUSD",1723285666788,0.12549,154.57,154.53,15.7969]
["bitfinex","SOLUSD",1723285667185,1.74327308,154.57,154.53,15.7969]
["bitfinex","SOLUSD",1723285667797,0.25098,154.57,154.53,15.7969]
["bitfinex","SOLUSD",1723285670294,1.86876965,154.57,154.53,15.7969]
["bitfinex","SOLUSD",1723285670819,31.2707,154.68,154.53,15.7969]
["bitfinex","SOLUSD",1723285671112,1.61732528,154.62,154.54,22.53]
["bitfinex","SOLUSD",1723285672799,6.59349,154.61,154.54,22.53]
["bitfinex","SOLUSD",1723285673122,1.6175279,154.6,154.54,22.53]
["bitfinex","SOLUSD",1723285673803,0.12549,154.59,154.54,22.53]
["bitfinex","SOLUSD",1723285675492,0.12549,154.59,154.53,15.7969]
["bitfinex","SOLUSD",1723285675710,1.6175279,154.6,154.53,15.7969]
["bitfinex","SOLUSD",1723285675913,0.12549,154.61,154.54,22.53]
["bitfinex","SOLUSD",1723285676114,20.37647,154.61,154.54,22.53]
["bitfinex","SOLUSD",1723285676921,1.61740269,154.6,154.54,22.53]
["bitfinex","SOLUSD",1723285678810,26.84437,154.61,154.54,22.53]
["bitfinex","SOLUSD",1723285679014,28.46178009,154.61,154.54,22.53]
["bitfinex","SOLUSD",1723285679228,20.25098,154.61,154.54,22.53]
["bitfinex","SOLUSD",1723285679397,6.72236991,154.64,154.56,22.53]
["bitfinex","SOLUSD",1723285679599,20.0,154.63,154.56,22.53]
["bitfinex","SOLUSD",1723285680426,1.6171056,154.62,154.58,22.53]
["bitfinex","SOLUSD",1723285680717,6.4687,154.59,154.56,15.2506]
["bitfinex","SOLUSD",1723285681032,22.53,154.63,154.56,15.2506]
["bitfinex","SOLUSD",1723285681207,20.0,154.62,154.56,37.7806]
["bitfinex","SOLUSD",1723285681716,0.12549,154.64,154.58,22.53]
["bitfinex","SOLUSD",1723285681919,6.59219,154.64,154.58,22.53]
["bitfinex","SOLUSD",1723285682219,6.71718,154.65,154.58,22.53]
["bitfinex","SOLUSD",1723285682427,6.59169,154.65,154.58,22.53]
["bitfinex","SOLUSD",1723285682723,16.1645,154.69,154.6,22.53]
["bitfinex","SOLUSD",1723285682902,6.72038963,154.67,154.6,22.53]
["bitfinex","SOLUSD",1723285683098,13.18578963,154.67,154.6,22.53]
["bitfinex","SOLUSD",1723285683613,6.4645,154.69,154.63,15.2506]
["bitfinex","SOLUSD",1723285684325,38.685,154.75,154.66,22.53]
["bitfinex","SOLUSD",1723285684532,38.6945,154.77,154.66,22.53]
["bitfinex","SOLUSD",1723285684707,6.71753155,154.74,154.66,22.53]
["bitfinex","SOLUSD",1723285685033,6.4628,154.74,154.66,22.53]
["bitfinex","SOLUSD",1723285685403,6.71698461,154.75,154.68,22.53]
["bitfinex","SOLUSD",1723285685604,6.71698461,154.75,154.69,6.4901]
["bitfinex","SOLUSD",1723285685798,38.6815,154.79,154.7,39.0065]
["bitfinex","SOLUSD",1723285686328,6.71581787,154.78,154.7,39.0065]
["bitfinex","SOLUSD",1723285687030,6.4617,154.76,154.7,39.0065]
["bitfinex","SOLUSD",1723285687231,13.17691787,154.78,154.7,39.0065]
["bitfinex","SOLUSD",1723285687427,6.71581787,154.78,154.72,22.53]
["bitfinex","SOLUSD",1723285687638,6.4607,154.79,154.72,22.53]
["bitfinex","SOLUSD",1723285688018,6.4608,154.78,154.72,22.53]
["bitfinex","SOLUSD",1723285688605,6.4602,154.8,154.72,22.53]
["bitfinex","SOLUSD",1723285689110,20.0,154.79,154.72,22.53]
["bitfinex","SOLUSD",1723285689728,26.4604,154.79,154.72,22.53]
["bitfinex","SOLUSD",1723285690025,26.4604,154.79,154.7,16.4765]
["bitfinex","SOLUSD",1723285690026,6.4599,154.8,154.74,22.53]
["bitfinex","SOLUSD",1723285691122,38.6732,154.87,154.77,6.4901]
["bitfinex","SOLUSD",1723285691304,38.6732,154.87,154.78,39.0065]
["bitfinex","SOLUSD",1723285691500,6.71307063,154.85,154.78,39.0065]
["bitfinex","SOLUSD",1723285692429,6.4586,154.84,154.78,39.0065]
["bitfinex","SOLUSD",1723285692914,24.14511538,154.83,154.77,6.4901]
["bitfinex","SOLUSD",1723285693122,6.4603,154.79,154.74,22.9666]
["bitfinex","SOLUSD",1723285693320,6.4599,154.8,154.74,22.9666]
["bitfinex","SOLUSD",1723285693824,8.0756668,154.79,154.74,22.9666]
["bitfinex","SOLUSD",1723285694132,1.61544144,154.78,154.74,22.9666]
["bitfinex","SOLUSD",1723285694311,6.4604,154.79,154.74,22.9666]
["bitfinex","SOLUSD",1723285695505,6.58539,154.8,154.74,45.4966]
["bitfinex","SOLUSD",1723285695708,0.25098,154.79,154.74,45.4966]
["bitfinex","SOLUSD",1723285696802,6.71138,154.79,154.74,45.4966]
["bitfinex","SOLUSD",1723285697437,6.58589,154.79,154.74,45.4966]
["bitfinex","SOLUSD",1723285697639,6.4588,154.83,154.76,22.53]
["bitfinex","SOLUSD",1723285697936,6.4583,154.84,154.78,22.53]
["bitfinex","SOLUSD",1723285698141,6.4578,154.85,154.78,22.53]
["bitfinex","SOLUSD",1723285698941,6.4583,154.84,154.78,22.53]
["bitfinex","SOLUSD",1723285699148,38.6724,154.88,154.78,22.53]
["bitfinex","SOLUSD",1723285699520,2.53982577,154.89,154.78,22.53]
["bitfinex","SOLUSD",1723285699719,6.4567,154.88,154.8,22.53]
["bitfinex","SOLUSD",1723285700126,6.71222353,154.89,154.8,22.53]
["bitfinex","SOLUSD",1723285700735,6.4574,154.86,154.8,22.53]
["bitfinex","SOLUSD",1723285701843,6.58239,154.88,154.8,22.53]
["bitfinex","SOLUSD",1723285702055,0.12549,154.87,154.8,22.53]
["bitfinex","SOLUSD",1723285702238,20.12549,154.87,154.8,22.53]
["bitfinex","SOLUSD",1723285702436,20.0,154.87,154.82,22.53]
["bitfinex","SOLUSD",1723285702755,6.71222353,154.89,154.84,22.53]
["bitfinex","SOLUSD",1723285702930,22.53,154.95,154.85,6.4901]
["bitfinex","SOLUSD",1723285703135,6.71031418,154.93,154.85,6.4901]
["bitfinex","SOLUSD",1723285703544,1.61420392,154.92,154.85,6.4901]
["bitfinex","SOLUSD",1723285703829,1.61420812,154.91,154.85,6.4901]
["bitfinex","SOLUSD",1723285704326,6.457,154.87,154.85,6.4901]
["bitfinex","SOLUSD",1723285704529,6.4565,154.89,154.85,6.4901]
["bitfinex","SOLUSD",1723285704838,0.25098,154.88,154.85,6.4901]
["bitfinex","SOLUSD",1723285705034,6.4558,154.9,154.85,6.4901]
["bitfinex","SOLUSD",1723285705239,20.0,154.92,154.85,6.4901]
["bitfinex","SOLUSD",1723285705462,22.53,154.89,154.81,6.172]
["bitfinex","SOLUSD",1723285705834,20.0,154.88,154.81,6.172]
["bitfinex","SOLUSD",1723285706031,6.458,154.85,154.81,6.172]
["bitfinex","SOLUSD",1723285706225,6.4583,154.84,154.81,6.172]
["bitfinex","SOLUSD",1723285706450,0.25098,154.83,154.81,6.172]
["bitfinex","SOLUSD",1723285706661,0.12549,154.82,154.81,6.172]
["bitfinex","SOLUSD",1723285708043,0.12549,154.83,154.75,6.172]
["bitfinex","SOLUSD",1723285708255,0.12549,154.8,154.75,6.172]
["bitfinex","SOLUSD",1723285708427,0.37647,154.8,154.75,6.172]
["bitfinex","SOLUSD",1723285708634,0.12549,154.83,154.75,28.702]
["bitfinex","SOLUSD",1723285708833,0.12549,154.82,154.75,28.702]
["bitfinex","SOLUSD",1723285709055,0.50196,154.82,154.75,28.702]
["bitfinex","SOLUSD",1723285709559,20.50196,154.82,154.75,28.702]
["bitfinex","SOLUSD",1723285710168,20.37647,154.82,154.75,28.702]
["bitfinex","SOLUSD",1723285710465,1.61508697,154.81,154.75,28.702]
["bitfinex","SOLUSD",1723285711048,6.83557,154.82,154.75,28.702]
["bitfinex","SOLUSD",1723285711251,51.58509,154.81,154.75,28.702]
["bitfinex","SOLUSD",1723285711429,0.25098,154.8,154.75,28.702]
["bitfinex","SOLUSD",1723285712164,22.65549,154.79,154.71,6.172]
["bitfinex","SOLUSD",1723285712330,0.25098,154.8,154.71,6.172]
["bitfinex","SOLUSD",1723285712331,6.462,154.75,154.71,6.172]
["bitfinex","SOLUSD",1723285712669,1.74138075,154.74,154.71,6.172]
["bitfinex","SOLUSD",1723285712835,1.61592463,154.73,154.71,6.172]
["bitfinex","SOLUSD",1723285713538,0.12549,154.72,154.7,15.9481]
["bitfinex","SOLUSD",1723285713770,0.25098,154.72,154.67,6.172]
["bitfinex","SOLUSD",1723285713983,8.330614,154.72,154.67,6.172]
["bitfinex","SOLUSD",1723285714346,1.867214,154.72,154.67,6.172]
["bitfinex","SOLUSD",1723285714965,1.616234,154.72,154.67,6.172]
["bitfinex","SOLUSD",1723285715159,0.12549,154.77,154.67,28.702]
["bitfinex","SOLUSD",1723285715355,65.50196,154.77,154.67,28.702]
["bitfinex","SOLUSD",1723285716178,0.12549,154.75,154.67,28.702]
["bitfinex","SOLUSD",1723285716850,20.12549,154.75,154.67,28.702]
["bitfinex","SOLUSD",1723285717077,0.12549,154.73,154.67,6.172]
["bitfinex","SOLUSD",1723285717349,0.25098,154.73,154.67,28.702]
["bitfinex","SOLUSD",1723285717564,0.25098,154.74,154.69,22.53]
["bitfinex","SOLUSD",1723285718272,0.12549,154.74,154.69,22.53]
["bitfinex","SOLUSD",1723285719079,0.25098,154.74,154.69,22.53]
["bitfinex","SOLUSD",1723285719282,0.12549,154.74,154.69,22.53]
["bitfinex","SOLUSD",1723285720160,20.0,154.76,154.71,22.53]
["bitfinex","SOLUSD",1723285720365,21.8312,154.83,154.75,22.53]
["bitfinex","SOLUSD",1723285720565,12.2591036,154.85,154.75,28.702]
["bitfinex","SOLUSD",1723285720566,6.4591,154.82,154.75,28.702]
["bitfinex","SOLUSD",1723285720867,6.4599,154.8,154.75,28.702]
["bitfinex","SOLUSD",1723285721376,6.4597,154.81,154.75,28.702]
["bitfinex","SOLUSD",1723285721590,8.07502219,154.81,154.75,28.702]
["bitfinex","SOLUSD",1723285721763,8.07502219,154.81,154.75,6.172]
["bitfinex","SOLUSD",1723285722367,20.12549,154.8,154.75,6.172]
["bitfinex","SOLUSD",1723285722569,1.61531181,154.79,154.75,6.172]
["bitfinex","SOLUSD",1723285722886,20.12549,154.8,154.75,6.172]
["bitfinex","SOLUSD",1723285723179,0.12549,154.79,154.75,6.172]
["bitfinex","SOLUSD",1723285723686,0.37647,154.8,154.75,6.172]
["bitfinex","SOLUSD",1723285724052,20.37647,154.8,154.75,6.172]
["bitfinex","SOLUSD",1723285728280,6.71235243,154.83,154.76,28.08]
["bitfinex","SOLUSD",1723285728483,1.61497227,154.89,154.76,28.08]
["bitfinex","SOLUSD",1723285728783,6.71147519,154.85,154.76,28.08]
["bitfinex","SOLUSD",1723285728954,6.4589,154.83,154.76,28.08]
["bitfinex","SOLUSD",1723285729760,0.50196,154.82,154.76,28.08]
["bitfinex","SOLUSD",1723285733768,47.11709636,154.82,154.75,6.172]
["bitfinex","SOLUSD",1723285733981,0.12549,154.8,154.75,6.172]
["bitfinex","SOLUSD",1723285734164,0.25098,154.82,154.75,6.172]
["bitfinex","SOLUSD",1723285734572,0.25098,154.81,154.75,6.172]
["bitfinex","SOLUSD",1723285735195,0.12549,154.81,154.76,28.08]
["bitfinex","SOLUSD",1723285735365,20.0,154.83,154.78,28.08]
["bitfinex","SOLUSD",1723285735689,0.12549,154.82,154.78,28.08]
["bitfinex","SOLUSD",1723285735885,0.12549,154.83,154.76,28.08]
["bitfinex","SOLUSD",1723285736086,0.12549,154.82,154.76,28.08]
["bitfinex","SOLUSD",1723285736294,1.74059779,154.82,154.76,28.08]
["bitfinex","SOLUSD",1723285736496,0.12549,154.81,154.75,6.172]
["bitfinex","SOLUSD",1723285736699,0.12549,154.78,154.75,6.172]
["bitfinex","SOLUSD",1723285736903,0.25098,154.78,154.75,6.172]
["bitfinex","SOLUSD",1723285737498,0.25098,154.78,154.74,15.9481]
["bitfinex","SOLUSD",1723285737702,0.12549,154.77,154.71,21.8356]
["bitfinex","SOLUSD",1723285737875,0.12549,154.77,154.72,28.08]
["bitfinex","SOLUSD",1723285738804,1.615468,154.79,154.72,28.08]
["bitfinex","SOLUSD",1723285739169,0.12549,154.78,154.72,28.08]
["bitfinex","SOLUSD",1723285739373,1.99193444,154.78,154.72,28.08]
["bitfinex","SOLUSD",1723285739573,0.37647,154.78,154.72,28.08]
["bitfinex","SOLUSD",1723285739980,1.99206887,154.78,154.72,28.08]
["bitfinex","SOLUSD",1723285740775,0.12549,154.77,154.72,28.08]
["bitfinex","SOLUSD",1723285740985,0.25098,154.77,154.72,28.08]
["bitfinex","SOLUSD",1723285741181,0.12549,154.76,154.72,28.08]
["bitfinex","SOLUSD",1723285742502,0.12549,154.79,154.72,28.08]
["bitfinex","SOLUSD",1723285742676,0.50196,154.79,154.74,28.08]
["bitfinex","SOLUSD",1723285743380,0.50196,154.79,154.72,28.08]
["bitfinex","SOLUSD",1723285743681,45.50196,154.79,154.72,22.47]
["bitfinex","SOLUSD",1723285746291,0.50196,154.79,154.74,22.47]
["bitfinex","SOLUSD",1723285749308,16.6495,154.86,154.76,22.47]
["bitfinex","SOLUSD",1723285749619,16.6495,154.86,154.78,22.47]
["bitfinex","SOLUSD",1723285749620,26.75502135,154.85,154.78,22.47]
["bitfinex","SOLUSD",1723285749811,6.4587,154.83,154.78,22.47]
["bitfinex","SOLUSD",1723285750014,26.4593,154.82,154.76,22.47]
["bitfinex","SOLUSD",1723285750207,6.4593,154.82,154.76,22.47]
["bitfinex","SOLUSD",1723285750716,0.12549,154.8,154.76,22.47]
["bitfinex","SOLUSD",1723285751719,0.37647,154.81,154.76,22.47]
["bitfinex","SOLUSD",1723285751906,0.25098,154.81,154.76,22.47]
["bitfinex","SOLUSD",1723285753103,13.21282135,154.85,154.78,22.47]
["bitfinex","SOLUSD",1723285753694,6.75502135,154.85,154.8,22.47]
["bitfinex","SOLUSD",1723285754027,16.6495,154.9,154.82,22.47]
["bitfinex","SOLUSD",1723285754206,16.6495,154.9,154.84,22.47]
["bitfinex","SOLUSD",1723285754400,23.1052,154.9,154.84,22.47]
["bitfinex","SOLUSD",1723285755411,0.12549,154.89,154.84,22.47]
["bitfinex","SOLUSD",1723285755714,26.58189,154.89,154.84,22.47]
["bitfinex","SOLUSD",1723285755911,20.12549,154.89,154.82,22.47]
["bitfinex","SOLUSD",1723285756219,0.12549,154.89,154.82,22.47]
["bitfinex","SOLUSD",1723285756818,0.12549,154.88,154.82,22.47]
["bitfinex","SOLUSD",1723285757104,0.37647,154.88,154.82,22.47]
["bitfinex","SOLUSD",1723285758410,0.12549,154.86,154.82,22.47]
["bitfinex","SOLUSD",1723285758604,0.50196,154.86,154.82,22.47]
["bitfinex","SOLUSD",1723285758804,0.50196,154.86,154.8,22.47]
["bitfinex","SOLUSD",1723285759538,0.50196,154.86,154.82,22.47]
["bitfinex","SOLUSD",1723285759824,0.12549,154.89,154.82,22.47]
["bitfinex","SOLUSD",1723285760130,65.50196,154.89,154.84,22.47]
["bitfinex","SOLUSD",1723285760430,71.95836,154.89,154.82,22.47]
["bitfinex","SOLUSD",1723285760618,65.50196,154.89,154.82,22.47]
["bitfinex","SOLUSD",1723285760926,71.83267,154.89,154.82,22.47]
["bitfinex","SOLUSD",1723285761130,71.70718,154.89,154.82,22.47]
["bitfinex","SOLUSD",1723285762034,65.25098,154.89,154.82,22.47]
["bitfinex","SOLUSD",1723285762215,0.12549,154.88,154.84,22.47]
["bitfinex","SOLUSD",1723285762417,0.37647,154.88,154.84,22.47]
["bitfinex","SOLUSD",1723285763635,0.12549,154.88,154.84,22.47]
["bitfinex","SOLUSD",1723285764825,0.25098,154.88,154.84,22.47]
["bitfinex","SOLUSD",1723285765408,0.25098,154.88,154.82,22.47]
["bitfinex","SOLUSD",1723285766822,0.12549,154.88,154.82,22.47]
["bitfinex","SOLUSD",1723285767216,20.25098,154.89,154.82,22.47]
["bitfinex","SOLUSD",1723285767539,20.0,154.89,154.84,22.47]
["bitfinex","SOLUSD",1723285769916,20.0,154.89,154.8,22.47]
["bitfinex","SOLUSD",1723285769917,0.25098,154.88,154.82,22.47]
["bitfinex","SOLUSD",1723285772024,0.12549,154.88,154.82,22.47]
["bitfinex","SOLUSD",1723285773248,20.0,154.89,154.82,22.47]
["bitfinex","SOLUSD",1723285773747,21.61432509,154.89,154.82,22.47]
["bitfinex","SOLUSD",1723285774039,0.25098,154.88,154.82,22.47]
["bitfinex","SOLUSD",1723285777318,0.12549,154.88,154.82,22.47]
["bitfinex","SOLUSD",1723285777519,0.25098,154.88,154.82,22.47]
["bitfinex","SOLUSD",1723285777718,0.25098,154.88,154.84,11.22]
["bitfinex","SOLUSD",1723285779542,0.25098,154.88,154.83,11.22]
["bitfinex","SOLUSD",1723285780150,11.22,154.87,154.78,22.5392]
["bitfinex","SOLUSD",1723285780349,6.4587,154.83,154.78,11.22]
["bitfinex","SOLUSD",1723285780535,6.70918,154.84,154.77,11.22]
["bitfinex","SOLUSD",1723285780725,1.74043325,154.83,154.77,11.22]
["bitfinex","SOLUSD",1723285780926,1.74043325,154.83,154.78,11.22]
["bitfinex","SOLUSD",1723285781134,1.61495387,154.82,154.78,11.22]
["bitfinex","SOLUSD",1723285781424,0.12549,154.82,154.78,11.22]
["bitfinex","SOLUSD",1723285781629,0.25098,154.82,154.76,11.22]
["bitfinex","SOLUSD",1723285781946,0.12549,154.81,154.76,11.22]
["bitfinex","SOLUSD",1723285782252,0.12549,154.81,154.77,11.22]
["bitfinex","SOLUSD",1723285783748,0.12549,154.81,154.76,22.46]
["bitfinex","SOLUSD",1723285784930,0.37647,154.81,154.76,22.46]
["bitfinex","SOLUSD",1723285785138,0.12549,154.81,154.76,22.46]
["bitfinex","SOLUSD",1723285785654,0.12549,154.83,154.76,22.46]
["bitfinex","SOLUSD",1723285785820,16.6506,154.84,154.78,22.46]
["bitfinex","SOLUSD",1723285786027,6.75445721,154.88,154.8,22.46]
["bitfinex","SOLUSD",1723285786259,20.0,154.87,154.82,22.46]
["bitfinex","SOLUSD",1723285786550,20.0,154.87,154.8,22.46]
["bitfinex","SOLUSD",1723285787333,0.50196,154.86,154.8,22.46]
["bitfinex","SOLUSD",1723285788557,20.0,154.87,154.8,22.46]
["bitfinex","SOLUSD",1723285789566,26.4571,154.87,154.8,22.46]
["bitfinex","SOLUSD",1723285789860,0.25098,154.86,154.8,22.46]
["bitfinex","SOLUSD",1723285790033,0.12549,154.85,154.8,22.46]
["bitfinex","SOLUSD",1723285790439,0.25098,154.85,154.8,22.46]
["bitfinex","SOLUSD",1723285794678,22.7408,154.89,154.8,22.46]
["bitfinex","SOLUSD",1723285794679,22.7408,154.93,154.84,22.46]
["bitfinex","SOLUSD",1723285794848,22.7408,154.93,154.86,22.46]
["bitfinex","SOLUSD",1723285794849,29.1954,154.93,154.86,22.46]
["bitfinex","SOLUSD",1723285795369,6.75166955,154.94,154.86,22.46]
["bitfinex","SOLUSD",1723285795562,6.4541,154.94,154.86,22.46]
["bitfinex","SOLUSD",1723285796786,20.0,154.93,154.86,22.46]
["bitfinex","SOLUSD",1723285797283,0.25098,154.92,154.86,22.46]
["bitfinex","SOLUSD",1723285798078,51.70598,154.92,154.86,22.46]
["bitfinex","SOLUSD",1723285798371,51.70598,154.92,154.84,22.46]
["bitfinex","SOLUSD",1723285798869,6.4558,154.9,154.84,22.46]
["bitfinex","SOLUSD",1723285799178,0.12549,154.89,154.82,28.9537]
["bitfinex","SOLUSD",1723285799467,8.57233764,154.89,154.82,28.9537]
["bitfinex","SOLUSD",1723285799679,0.12549,154.87,154.81,15.3294]
["bitfinex","SOLUSD",1723285799854,2.11657795,154.87,154.81,15.3294]
["bitfinex","SOLUSD",1723285800048,6.4582,154.85,154.78,28.9537]
["bitfinex","SOLUSD",1723285800375,1.9912341,154.84,154.78,6.4937]
["bitfinex","SOLUSD",1723285800553,0.37647,154.84,154.78,6.4937]
["bitfinex","SOLUSD",1723285800873,20.0,154.86,154.78,28.9537]
["bitfinex","SOLUSD",1723285801048,0.25098,154.85,154.78,6.4937]
["bitfinex","SOLUSD",1723285801248,0.25098,154.85,154.77,15.3294]
["bitfinex","SOLUSD",1723285801249,6.70928,154.84,154.77,37.7894]
["bitfinex","SOLUSD",1723285801465,0.37647,154.83,154.77,37.7894]
["bitfinex","SOLUSD",1723285801665,0.12549,154.84,154.79,22.46]
["bitfinex","SOLUSD",1723285801849,6.58419,154.83,154.76,22.46]
["bitfinex","SOLUSD",1723285802170,0.12549,154.81,154.74,28.9537]
["bitfinex","SOLUSD",1723285802373,0.12549,154.79,154.73,15.3294]
["bitfinex","SOLUSD",1723285802669,0.37647,154.79,154.73,15.3294]
["bitfinex","SOLUSD",1723285802875,0.12549,154.81,154.74,22.46]
["bitfinex","SOLUSD",1723285803170,0.12549,154.81,154.76,22.46]
["bitfinex","SOLUSD",1723285803676,0.25098,154.82,154.76,22.46]
["bitfinex","SOLUSD",1723285804470,0.12549,154.81,154.76,22.46]
["bitfinex","SOLUSD",1723285804784,0.25098,154.82,154.76,22.46]
["bitfinex","SOLUSD",1723285805450,0.25098,154.83,154.78,22.46]
["bitfinex","SOLUSD",1723285805657,0.12549,154.83,154.78,22.46]
["bitfinex","SOLUSD",1723285805848,0.25098,154.83,154.78,22.46]
["bitfinex","SOLUSD",1723285806381,0.12549,154.83,154.78,22.46]
["bitfinex","SOLUSD",1723285806679,0.37647,154.84,154.78,22.46]
["bitfinex","SOLUSD",1723285807570,20.0,154.85,154.78,22.46]
["bitfinex","SOLUSD",1723285807797,13.14624509,154.87,154.73,15.3294]
["bitfinex","SOLUSD",1723285807798,6.75414509,154.87,154.84,22.46]
["bitfinex","SOLUSD",1723285807953,15.064,154.94,154.86,22.46]
["bitfinex","SOLUSD",1723285808153,6.4549,154.92,154.86,22.46]
["bitfinex","SOLUSD",1723285808573,6.4555,154.91,154.84,22.46]
["bitfinex","SOLUSD",1723285808870,6.4549,154.93,154.84,22.46]
["bitfinex","SOLUSD",1723285809071,6.4549,154.93,154.86,22.46]
["bitfinex","SOLUSD",1723285809280,20.0,154.92,154.84,22.46]
["bitfinex","SOLUSD",1723285809454,6.4554,154.91,154.84,22.46]
["bitfinex","SOLUSD",1723285809661,20.0,154.93,154.84,22.46]
["bitfinex","SOLUSD",1723285810778,6.455,154.92,154.84,22.46]
["bitfinex","SOLUSD",1723285811075,20.0,154.93,154.84,22.46]
["bitfinex","SOLUSD",1723285811281,6.455,154.92,154.84,22.46]
["bitfinex","SOLUSD",1723285811485,15.064,154.94,154.86,22.46]
["bitfinex","SOLUSD",1723285811672,6.4535,154.96,154.88,22.46]
["bitfinex","SOLUSD",1723285812059,6.4538,154.95,154.88,22.46]
["bitfinex","SOLUSD",1723285812385,6.4546,154.93,154.86,22.46]
["bitfinex","SOLUSD",1723285812891,6.455,154.92,154.85,6.3097]
["bitfinex","SOLUSD",1723285813353,0.25098,154.91,154.85,6.3097]
["bitfinex","SOLUSD",1723285813785,6.58139,154.9,154.84,22.46]
["bitfinex","SOLUSD",1723285813988,0.37647,154.89,154.82,22.46]
["bitfinex","SOLUSD",1723285814193,0.25098,154.89,154.82,22.46]
["bitfinex","SOLUSD",1723285814490,0.12549,154.89,154.82,22.46]
["bitfinex","SOLUSD",1723285814699,0.25098,154.89,154.82,22.46]
["bitfinex","SOLUSD",1723285814864,0.12549,154.88,154.82,22.46]
["bitfinex","SOLUSD",1723285815068,0.12549,154.89,154.84,22.46]
["bitfinex","SOLUSD",1723285815307,0.12549,154.9,154.84,22.46]
["bitfinex","SOLUSD",1723285815588,20.0,154.92,154.86,22.46]
["bitfinex","SOLUSD",1723285815764,0.12549,154.91,154.86,22.46]
["bitfinex","SOLUSD",1723285816586,0.12549,154.93,154.88,22.46]
["bitfinex","SOLUSD",1723285816962,0.25098,154.93,154.88,22.46]
["bitfinex","SOLUSD",1723285817496,0.25098,154.93,154.86,22.46]
["bitfinex","SOLUSD",1723285817695,0.12549,154.91,154.84,22.46]
["bitfinex","SOLUSD",1723285817875,0.25098,154.91,154.84,22.46]
["bitfinex","SOLUSD",1723285818187,0.25098,154.92,154.86,22.46]
["bitfinex","SOLUSD",1723285818359,26.4541,154.94,154.86,22.46]
["bitfinex","SOLUSD",1723285818360,20.0,154.94,154.86,22.46]
["bitfinex","SOLUSD",1723285818557,6.4544,154.94,154.88,22.46]
["bitfinex","SOLUSD",1723285818875,6.4541,154.94,154.86,22.46]
["bitfinex","SOLUSD",1723285819800,0.37647,154.93,154.86,22.46]
["bitfinex","SOLUSD",1723285822013,0.12549,154.92,154.86,22.46]
["bitfinex","SOLUSD",1723285823008,0.12549,154.92,154.81,21.7457]
["bitfinex","SOLUSD",1723285823009,1.73958069,154.92,154.84,22.46]
["bitfinex","SOLUSD",1723285823307,0.12549,154.9,154.84,22.46]
["bitfinex","SOLUSD",1723285823506,1.73974662,154.9,154.84,22.46]
["bitfinex","SOLUSD",1723285823708,0.12549,154.89,154.84,22.46]
["bitfinex","SOLUSD",1723285824196,0.25098,154.9,154.84,22.46]
["bitfinex","SOLUSD",1723285825189,1.86523583,154.9,154.82,22.46]
["bitfinex","SOLUSD",1723285825407,0.12549,154.88,154.8,22.46]
["bitfinex","SOLUSD",1723285825616,1.86560414,154.88,154.8,22.46]
["bitfinex","SOLUSD",1723285825905,0.25098,154.87,154.8,22.46]
["bitfinex","SOLUSD",1723285826107,0.12549,154.86,154.8,22.46]
["bitfinex","SOLUSD",1723285826914,1.7401014,154.86,154.8,22.46]
["bitfinex","SOLUSD",1723285827492,0.12549,154.86,154.8,22.46]
["bitfinex","SOLUSD",1723285828705,0.12549,154.83,154.74,21.1592]
["bitfinex","SOLUSD",1723285828916,22.46,154.85,154.76,22.46]
["bitfinex","SOLUSD",1723285829212,20.50196,154.84,154.76,22.46]
["bitfinex","SOLUSD",1723285829415,0.25098,154.84,154.78,22.46]
["bitfinex","SOLUSD",1723285829610,0.12549,154.84,154.78,22.46]
["bitfinex","SOLUSD",1723285829820,0.50196,154.85,154.78,22.46]
["bitfinex","SOLUSD",1723285830714,2.11679834,154.85,154.76,22.46]
["bitfinex","SOLUSD",1723285830888,89.57679834,154.85,154.76,22.46]
["bitfinex","SOLUSD",1723285831087,0.12549,154.83,154.76,22.46]
["bitfinex","SOLUSD",1723285831420,0.37647,154.83,154.78,22.46]
["bitfinex","SOLUSD",1723285831598,20.25098,154.85,154.78,22.46]
["bitfinex","SOLUSD",1723285831795,0.25098,154.84,154.78,22.46]
["bitfinex","SOLUSD",1723285832319,0.25098,154.84,154.8,22.46]
["bitfinex","SOLUSD",1723285835220,0.25098,154.84,154.78,22.46]
["bitfinex","SOLUSD",1723285836225,0.12549,154.82,154.76,22.46]
["bitfinex","SOLUSD",1723285836513,1.86605274,154.82,154.74,43.6192]
["bitfinex","SOLUSD",1723285836726,0.12549,154.81,154.74,43.6192]
["bitfinex","SOLUSD",1723285838617,0.12549,154.81,154.76,22.46]
["bitfinex","SOLUSD",1723285842912,1.99162388,154.81,154.74,37.578]
["bitfinex","SOLUSD",1723285843726,0.37647,154.81,154.74,37.578]
["bitfinex","SOLUSD",1723285844406,0.37647,154.81,154.76,22.46]
["bitfinex","SOLUSD",1723285846109,0.25098,154.81,154.76,22.46]
["bitfinex","SOLUSD",1723285846432,0.12549,154.81,154.76,22.46]
["bitfinex","SOLUSD",1723285847427,26.74247991,154.85,154.76,22.46]
["bitfinex","SOLUSD",1723285847634,0.37647,154.84,154.76,22.46]
["bitfinex","SOLUSD",1723285847831,0.25098,154.84,154.78,22.46]
["bitfinex","SOLUSD",1723285848628,0.12549,154.85,154.78,22.46]
["bitfinex","SOLUSD",1723285848828,0.12549,154.84,154.76,22.46]
["bitfinex","SOLUSD",1723285849209,0.25098,154.84,154.76,22.46]
["bitfinex","SOLUSD",1723285849723,0.12549,154.83,154.76,22.46]
["bitfinex","SOLUSD",1723285849910,0.37647,154.83,154.76,22.46]
["bitfinex","SOLUSD",1723285851929,0.12549,154.84,154.78,22.46]
["bitfinex","SOLUSD",1723285853734,0.12549,154.84,154.78,11.23]
["bitfinex","SOLUSD",1723285860555,0.12549,154.84,154.8,11.23]
["bitfinex","SOLUSD",1723285862740,15.0306,154.86,154.82,11.23]
["bitfinex","SOLUSD",1723285862948,6.75316674,154.89,154.84,11.23]
["bitfinex","SOLUSD",1723285863130,26.9287,154.9,154.83,11.23]
["bitfinex","SOLUSD",1723285863448,17.6872,154.87,154.79,11.23]
["bitfinex","SOLUSD",1723285863623,11.23,154.87,154.79,11.23]
["bitfinex","SOLUSD",1723285864443,0.12549,154.86,154.79,11.23]
["bitfinex","SOLUSD",1723285864623,1.86567598,154.86,154.79,11.23]
["bitfinex","SOLUSD",1723285864827,0.25098,154.85,154.79,11.23]
["bitfinex","SOLUSD",1723285866128,0.25098,154.85,154.81,11.23]
["bitfinex","SOLUSD",1723285866521,0.25098,154.86,154.81,11.23]
["bitfinex","SOLUSD",1723285867618,0.12549,154.85,154.81,11.23]
["bitfinex","SOLUSD",1723285867846,0.37647,154.85,154.81,11.23]
["bitfinex","SOLUSD",1723285868019,0.37647,154.85,154.79,11.23]
["bitfinex","SOLUSD",1723285868237,0.25098,154.85,154.79,11.23]
["bitfinex","SOLUSD",1723285868922,0.25098,154.84,154.79,11.23]
["bitfinex","SOLUSD",1723285869953,0.12549,154.83,154.79,11.23]
["bitfinex","SOLUSD",1723285870435,0.12549,154.85,154.79,11.23]
["bitfinex","SOLUSD",1723285870640,0.25098,154.85,154.79,11.23]
["bitfinex","SOLUSD",1723285870827,0.25098,154.84,154.79,11.23]
["bitfinex","SOLUSD",1723285871153,0.12549,154.83,154.79,11.23]
["bitfinex","SOLUSD",1723285877362,13.0958707,154.83,154.74,15.118]
["bitfinex","SOLUSD",1723285877533,0.25098,154.82,154.74,26.348]
["bitfinex","SOLUSD",1723285877850,0.37647,154.81,154.74,26.348]
["bitfinex","SOLUSD",1723285878051,0.25098,154.81,154.76,11.23]
["bitfinex","SOLUSD",1723285878231,15.0985,154.84,154.78,11.23]
["bitfinex","SOLUSD",1723285878667,0.12549,154.83,154.78,11.23]
["bitfinex","SOLUSD",1723285878863,0.12549,154.83,154.76,11.23]
["bitfinex","SOLUSD",1723285878864,0.50196,154.83,154.76,11.23]
["bitfinex","SOLUSD",1723285879040,6.4592,154.82,154.74,15.118]
["bitfinex","SOLUSD",1723285879350,13.3472566,154.81,154.73,11.23]
["bitfinex","SOLUSD",1723285879953,11.73196,154.81,154.73,11.23]
["bitfinex","SOLUSD",1723285880150,0.12549,154.79,154.73,11.23]
["bitfinex","SOLUSD",1723285880748,0.12549,154.8,154.73,11.23]
["bitfinex","SOLUSD",1723285881063,11.23,154.79,154.73,11.23]
["bitfinex","SOLUSD",1723285881255,0.50196,154.78,154.73,11.23]
["bitfinex","SOLUSD",1723285881561,0.50196,154.78,154.71,11.23]
["bitfinex","SOLUSD",1723285882544,2.11751826,154.78,154.71,11.23]
["bitfinex","SOLUSD",1723285882749,0.12549,154.76,154.67,6.0198]
["bitfinex","SOLUSD",1723285882950,0.37647,154.76,154.69,11.23]
["bitfinex","SOLUSD",1723285883148,0.12549,154.75,154.69,11.23]
["bitfinex","SOLUSD",1723285883348,0.25098,154.76,154.69,11.23]
["bitfinex","SOLUSD",1723285884249,6.6551,154.8,154.75,11.23]
["bitfinex","SOLUSD",1723285885161,15.0985,154.81,154.75,11.23]
["bitfinex","SOLUSD",1723285887074,0.12549,154.8,154.75,11.23]
["bitfinex","SOLUSD",1723285887663,6.0403,154.84,154.77,11.23]
["bitfinex","SOLUSD",1723285887838,22.1531,154.85,154.77,11.23]
["bitfinex","SOLUSD",1723285888035,22.1531,154.85,154.79,11.23]
["bitfinex","SOLUSD",1723285888239,6.4582,154.84,154.79,11.23]
["bitfinex","SOLUSD",1723285888467,1.6149624,154.83,154.73,22.4433]
["bitfinex","SOLUSD",1723285888652,0.12549,154.81,154.74,11.23]
["bitfinex","SOLUSD",1723285888959,0.25098,154.81,154.74,11.23]
["bitfinex","SOLUSD",1723285889148,0.12549,154.79,154.74,11.23]
["bitfinex","SOLUSD",1723285889352,0.25098,154.79,154.74,11.23]
["bitfinex","SOLUSD",1723285889859,0.12549,154.78,154.74,11.23]
["bitfinex","SOLUSD",1723285890344,0.12549,154.78,154.73,16.0229]
["bitfinex","SOLUSD",1723285890345,0.12549,154.78,154.69,6.4204]
["bitfinex","SOLUSD",1723285890542,0.12549,154.78,154.73,11.23]
["bitfinex","SOLUSD",1723285890737,0.25098,154.78,154.73,11.23]
["bitfinex","SOLUSD",1723285891836,11.23,154.76,154.68,16.0229]
["bitfinex","SOLUSD",1723285892043,1.86677364,154.75,154.68,11.23]
["bitfinex","SOLUSD",1723285892342,0.25098,154.75,154.68,11.23]
["bitfinex","SOLUSD",1723285893167,0.25098,154.75,154.7,11.23]
["bitfinex","SOLUSD",1723285893339,0.25098,154.76,154.7,11.23]
["bitfinex","SOLUSD",1723285893547,0.25098,154.75,154.7,11.23]
["bitfinex","SOLUSD",1723285893746,0.12549,154.74,154.68,22.48]
["bitfinex","SOLUSD",1723285898061,1.86677679,154.74,154.66,22.48]
["bitfinex","SOLUSD",1723285898565,0.25098,154.74,154.66,22.48]
["bitfinex","SOLUSD",1723285898879,0.12549,154.74,154.66,22.48]
["bitfinex","SOLUSD",1723285899580,0.12549,154.74,154.68,22.48]
["bitfinex","SOLUSD",1723285900081,0.25098,154.74,154.68,22.48]
["bitfinex","SOLUSD",1723285901375,0.12549,154.74,154.68,22.48]
["bitfinex","SOLUSD",1723285901582,0.12549,154.74,154.65,22.4433]
["bitfinex","SOLUSD",1723285901761,0.12549,154.74,154.7,22.48]
["bitfinex","SOLUSD",1723285902375,26.4608,154.78,154.7,22.48]
["bitfinex","SOLUSD",1723285903775,0.50196,154.77,154.7,22.48]
["bitfinex","SOLUSD",1723285903970,1.61566784,154.76,154.68,22.48]
["bitfinex","SOLUSD",1723285904167,0.50196,154.75,154.68,22.48]
["bitfinex","SOLUSD",1723285904484,0.50196,154.75,154.66,22.48]
["bitfinex","SOLUSD",1723285904662,45.50196,154.75,154.66,22.48]
["bitfinex","SOLUSD",1723285904981,23.3511573,154.74,154.66,22.48]
["bitfinex","SOLUSD",1723285905158,1.74145734,154.73,154.66,22.48]
["bitfinex","SOLUSD",1723285907265,1.74145734,154.73,154.61,22.4433]
["bitfinex","SOLUSD",1723285907266,0.12549,154.7,154.61,22.4433]
["bitfinex","SOLUSD",1723285907465,0.37647,154.7,154.62,22.48]
["bitfinex","SOLUSD",1723285907687,20.25098,154.72,154.64,22.48]
["bitfinex","SOLUSD",1723285907870,20.25098,154.72,154.66,22.48]
["bitfinex","SOLUSD",1723285908184,0.12549,154.71,154.66,22.48]
["bitfinex","SOLUSD",1723285910761,0.12549,154.71,154.64,22.48]
["bitfinex","SOLUSD",1723285910961,0.25098,154.71,154.64,22.48]
["bitfinex","SOLUSD",1723285911185,6.4641,154.7,154.57,17.91216475]
["bitfinex","SOLUSD",1723285911372,20.50196,154.69,154.57,15.2996]
["bitfinex","SOLUSD",1723285911566,0.12549,154.66,154.59,22.48]
["bitfinex","SOLUSD",1723285911768,1.99319145,154.66,154.59,22.48]
["bitfinex","SOLUSD",1723285915065,0.37647,154.66,154.59,22.48]
["bitfinex","SOLUSD",1723285916290,0.12549,154.65,154.57,22.48]
["bitfinex","SOLUSD",1723285916594,0.37647,154.65,154.57,22.48]
["bitfinex","SOLUSD",1723285917180,1.74235765,154.64,154.53,272.92728132]
["bitfinex","SOLUSD",1723285917385,1.74235765,154.64,154.55,22.48]
["bitfinex","SOLUSD",1723285917386,1.99347741,154.63,154.55,22.48]
["bitfinex","SOLUSD",1723285917770,1.99347741,154.63,154.56,11.26]
["bitfinex","SOLUSD",1723285919665,1.99347741,154.63,154.56,22.52]
["bitfinex","SOLUSD",1723285919865,1.61703613,154.62,154.56,22.52]
["bitfinex","SOLUSD",1723285920796,1.99350605,154.63,154.56,22.52]
["bitfinex","SOLUSD",1723285922084,0.12549,154.63,154.58,22.52]
["bitfinex","SOLUSD",1723285922273,20.0,154.65,154.58,22.52]
["bitfinex","SOLUSD",1723285922274,0.12549,154.65,154.58,22.52]
["bitfinex","SOLUSD",1723285922475,0.50196,154.65,154.58,22.52]
["bitfinex","SOLUSD",1723285923989,0.25098,154.65,154.6,22.52]
["bitfinex","SOLUSD",1723285924172,20.0,154.66,154.6,22.52]
["bitfinex","SOLUSD",1723285925603,15.5771,154.67,154.64,22.52]
["bitfinex","SOLUSD",1723285928399,15.5771,154.67,154.62,22.52]
["bitfinex","SOLUSD",1723285928897,6.5365,154.71,154.58,6.1894]
["bitfinex","SOLUSD",1723285928898,15.3767,154.71,154.66,22.52]
["bitfinex","SOLUSD",1723285929195,15.3767,154.71,154.68,22.52]
["bitfinex","SOLUSD",1723285930803,28.3753,154.75,154.68,22.52]
["bitfinex","SOLUSD",1723285931278,20.12549,154.74,154.68,22.52]
["bitfinex","SOLUSD",1723285931976,0.12549,154.73,154.68,22.52]
["bitfinex","SOLUSD",1723285932574,0.37647,154.73,154.66,22.52]
["bitfinex","SOLUSD",1723285932780,6.4645,154.7,154.64,22.52]
["bitfinex","SOLUSD",1723285933094,21.96749,154.68,154.62,22.52]
["bitfinex","SOLUSD",1723285933402,21.96749,154.68,154.6,22.52]
["bitfinex","SOLUSD",1723285933693,0.12549,154.67,154.6,22.52]
["bitfinex","SOLUSD",1723285933899,6.59129,154.66,154.58,22.52]
["bitfinex","SOLUSD",1723285934195,0.12549,154.65,154.58,22.52]
["bitfinex","SOLUSD",1723285934398,21.9132,154.68,154.6,22.52]
["bitfinex","SOLUSD",1723285934601,20.50196,154.67,154.6,22.52]
["bitfinex","SOLUSD",1723285934795,26.96736,154.67,154.6,22.52]
["bitfinex","SOLUSD",1723285935174,20.50196,154.67,154.6,22.52]
["bitfinex","SOLUSD",1723285935574,26.96736,154.67,154.6,22.52]
["bitfinex","SOLUSD",1723285937071,20.50196,154.67,154.58,22.52]
["bitfinex","SOLUSD",1723285937290,0.12549,154.65,154.58,22.52]
["bitfinex","SOLUSD",1723285937489,20.50196,154.65,154.58,22.52]
["bitfinex","SOLUSD",1723285938189,6.96816,154.65,154.58,22.52]
["bitfinex","SOLUSD",1723285941806,21.9132,154.68,154.62,22.52]
["bitfinex","SOLUSD",1723285942219,6.4654,154.67,154.6,22.52]
["bitfinex","SOLUSD",1723285942707,28.3781,154.68,154.6,22.52]
["bitfinex","SOLUSD",1723285943091,21.9132,154.68,154.6,22.52]
["bitfinex","SOLUSD",1723285943320,21.9132,154.68,154.62,22.52]
["bitfinex","SOLUSD",1723285944111,15.3767,154.72,154.66,22.52]
["bitfinex","SOLUSD",1723285945414,20.0,154.71,154.66,22.52]
["bitfinex","SOLUSD",1723285946196,15.3767,154.72,154.66,22.52]
["bitfinex","SOLUSD",1723285946395,15.3767,154.72,154.68,22.52]
["bitfinex","SOLUSD",1723285946594,15.3767,154.72,154.61,6.1894]
["bitfinex","SOLUSD",1723285946798,21.8401,154.72,154.66,22.52]
["bitfinex","SOLUSD",1723285947102,15.3767,154.72,154.66,22.52]
["bitfinex","SOLUSD",1723285947299,15.3767,154.72,154.68,22.52]
["bitfinex","SOLUSD",1723285947821,15.5073,154.76,154.68,22.52]
["bitfinex","SOLUSD",1723285947984,15.5073,154.76,154.72,22.52]
["bitfinex","SOLUSD",1723285948620,21.9689,154.76,154.7,22.52]
["bitfinex","SOLUSD",1723285949297,15.5073,154.76,154.7,22.52]
["bitfinex","SOLUSD",1723285949692,15.5073,154.76,154.66,16.0715]
["bitfinex","SOLUSD",1723285949693,15.5073,154.76,154.72,22.52]
["bitfinex","SOLUSD",1723285950003,22.1386,154.81,154.74,22.52]
["bitfinex","SOLUSD",1723285950891,22.1386,154.81,154.76,22.52]
["bitfinex","SOLUSD",1723285951197,22.1386,154.81,154.72,22.52]
["bitfinex","SOLUSD",1723285951583,20.0,154.8,154.72,22.52]
["bitfinex","SOLUSD",1723285952008,0.12549,154.79,154.72,22.52]
["bitfinex","SOLUSD",1723285952224,0.50196,154.79,154.72,22.52]
["bitfinex","SOLUSD",1723285952908,6.96226,154.79,154.72,22.52]
["bitfinex","SOLUSD",1723285953104,6.4612,154.77,154.72,22.52]
["bitfinex","SOLUSD",1723285953291,0.12549,154.76,154.72,22.52]
["bitfinex","SOLUSD",1723285954016,0.12549,154.76,154.67,6.0474]
["bitfinex","SOLUSD",1723285954017,1.99205373,154.76,154.7,22.52]
["bitfinex","SOLUSD",1723285954408,0.37647,154.76,154.7,22.52]
["bitfinex","SOLUSD",1723285954908,0.12549,154.76,154.7,22.52]
["bitfinex","SOLUSD",1723285955115,0.25098,154.77,154.7,22.52]
["bitfinex","SOLUSD",1723285955315,0.25098,154.76,154.69,22.52]
["bitfinex","SOLUSD",1723285955612,0.12549,154.75,154.69,22.52]
["bitfinex","SOLUSD",1723285956714,6.4599,154.8,154.71,22.52]
["bitfinex","SOLUSD",1723285956890,20.50196,154.79,154.71,22.52]
["bitfinex","SOLUSD",1723285957599,0.50196,154.79,154.71,22.52]
["bitfinex","SOLUSD",1723285957907,0.25098,154.79,154.73,22.52]
["bitfinex","SOLUSD",1723285958095,0.37647,154.8,154.75,22.52]
["bitfinex","SOLUSD",1723285958632,0.37647,154.8,154.73,22.52]
["bitfinex","SOLUSD",1723285958922,0.12549,154.79,154.73,22.52]
["bitfinex","SOLUSD",1723285959626,0.37647,154.8,154.73,22.52]
["bitfinex","SOLUSD",1723285961525,0.37647,154.8,154.75,22.52]
["bitfinex","SOLUSD",1723285963015,22.1386,154.81,154.75,22.52]
["bitfinex","SOLUSD",1723285964492,0.12549,154.8,154.75,22.52]
["bitfinex","SOLUSD",1723285966096,22.1386,154.81,154.75,22.52]
["bitfinex","SOLUSD",1723285968431,23.32864608,154.85,154.79,22.52]
["bitfinex","SOLUSD",1723285968722,23.0306,154.85,154.79,22.52]
["bitfinex","SOLUSD",1723285969855,0.25098,154.84,154.79,11.23]
["bitfinex","SOLUSD",1723285971321,0.12549,154.83,154.79,11.23]
["bitfinex","SOLUSD",1723285971643,0.25098,154.83,154.77,11.23]
["bitfinex","SOLUSD",1723285971941,0.12549,154.82,154.76,22.46]
["bitfinex","SOLUSD",1723285973451,0.12549,154.84,154.76,22.46]
["bitfinex","SOLUSD",1723285973740,0.25098,154.84,154.76,22.46]
["bitfinex","SOLUSD",1723285974438,0.25098,154.84,154.78,22.46]
["bitfinex","SOLUSD",1723285977137,16.5728,154.85,154.8,22.46]
["bitfinex","SOLUSD",1723285979251,6.75482529,154.88,154.82,22.46]
["bitfinex","SOLUSD",1723285979454,16.5728,154.89,154.82,22.46]
["bitfinex","SOLUSD",1723285979619,16.5728,154.89,154.74,0.12549]
["bitfinex","SOLUSD",1723285979620,16.5728,154.89,154.84,22.46]
["bitfinex","SOLUSD",1723285979825,23.0273,154.93,154.86,22.46]
["bitfinex","SOLUSD",1723285980044,6.4551,154.92,154.84,22.46]
["bitfinex","SOLUSD",1723285980544,16.5728,154.93,154.84,22.46]
["bitfinex","SOLUSD",1723285981240,23.0273,154.93,154.84,22.46]
["bitfinex","SOLUSD",1723285981458,16.5728,154.93,154.88,22.46]
["bitfinex","SOLUSD",1723285981941,16.5728,154.93,154.86,22.46]
["bitfinex","SOLUSD",1723285982157,6.4553,154.92,154.86,22.46]
["bitfinex","SOLUSD",1723285983147,0.12549,154.91,154.86,22.46]
["bitfinex","SOLUSD",1723285983350,16.5728,154.93,154.88,22.46]
["bitfinex","SOLUSD",1723285985233,16.5728,154.93,154.9,22.46]
["bitfinex","SOLUSD",1723285986539,16.5626,154.97,154.9,22.46]
["bitfinex","SOLUSD",1723285988148,0.12549,154.96,154.9,22.46]
["bitfinex","SOLUSD",1723285988328,0.25098,154.96,154.9,22.46]
["bitfinex","SOLUSD",1723285988852,0.12549,154.95,154.9,22.46]
["bitfinex","SOLUSD",1723285989153,22.9752,154.92,154.84,22.46]
["bitfinex","SOLUSD",1723285989351,22.9752,154.92,154.77,22.7141]
["bitfinex","SOLUSD",1723285989352,1.99074841,154.91,154.82,22.46]
["bitfinex","SOLUSD",1723285989650,6.4564,154.89,154.77,22.7141]
["bitfinex","SOLUSD",1723285989837,0.50196,154.88,154.8,22.46]
["bitfinex","SOLUSD",1723285990037,6.83317,154.88,154.8,22.46]
["bitfinex","SOLUSD",1723285990244,0.12549,154.87,154.8,22.46]
["bitfinex","SOLUSD",1723285990552,0.12549,154.87,154.82,22.46]
["bitfinex","SOLUSD",1723285991259,0.12549,154.86,154.8,22.46]
["bitfinex","SOLUSD",1723285991429,8.44875401,154.86,154.78,22.46]
["bitfinex","SOLUSD",1723285991755,0.12549,154.85,154.78,22.46]
["bitfinex","SOLUSD",1723285991952,0.37647,154.85,154.78,22.46]
["bitfinex","SOLUSD",1723285992541,0.37647,154.85,154.8,22.46]
["bitfinex","SOLUSD",1723285992742,0.12549,154.85,154.8,22.46]
["bitfinex","SOLUSD",1723285993234,0.12549,154.86,154.8,22.46]
["bitfinex","SOLUSD",1723285993452,0.37647,154.87,154.8,22.46]
["bitfinex","SOLUSD",1723285993662,0.12549,154.86,154.8,22.46]
["bitfinex","SOLUSD",1723285996777,0.12549,154.86,154.73,6.3633]
["bitfinex","SOLUSD",1723285996778,6.58429,154.83,154.75,22.46]
["bitfinex","SOLUSD",1723285996959,1.74056099,154.82,154.75,22.46]
["bitfinex","SOLUSD",1723285997658,0.12549,154.82,154.75,22.46]
["bitfinex","SOLUSD",1723285997864,0.12549,154.83,154.77,22.46]
["bitfinex","SOLUSD",1723285998360,0.12549,154.83,154.79,22.46]
["bitfinex","SOLUSD",1723285999170,6.4126,154.88,154.81,22.46]
["bitfinex","SOLUSD",1723285999377,6.4126,154.88,154.83,22.46]
["bitfinex","SOLUSD",1723286000292,1.61457608,154.87,154.79,22.46]
["bitfinex","SOLUSD",1723286000457,6.70858,154.86,154.79,22.46]
["bitfinex","SOLUSD",1723286000656,1.74026737,154.85,154.79,22.46]
["bitfinex","SOLUSD",1723286000878,0.37647,154.84,154.79,22.46]
["bitfinex","SOLUSD",1723286001077,0.12549,154.84,154.79,22.46]
["bitfinex","SOLUSD",1723286001268,0.12549,154.85,154.79,22.46]
["bitfinex","SOLUSD",1723286003984,0.12549,154.84,154.77,22.46]
["bitfinex","SOLUSD",1723286004191,0.12549,154.82,154.77,22.46]
["bitfinex","SOLUSD",1723286004363,0.50196,154.82,154.73,22.46]
["bitfinex","SOLUSD",1723286004685,0.12549,154.8,154.73,22.46]
["bitfinex","SOLUSD",1723286004888,2.11725969,154.8,154.73,22.46]
["bitfinex","SOLUSD",1723286007775,0.50196,154.8,154.73,22.46]
["bitfinex","SOLUSD",1723286011181,1.61538286,154.79,154.73,22.46]
["bitfinex","SOLUSD",1723286011489,0.12549,154.77,154.71,22.46]
["bitfinex","SOLUSD",1723286011677,16.6032,154.76,154.7,22.46]
["bitfinex","SOLUSD",1723286011861,1.74121995,154.75,154.7,22.46]
["bitfinex","SOLUSD",1723286012061,0.12549,154.75,154.7,22.46]
["bitfinex","SOLUSD",1723286013495,0.25098,154.75,154.7,22.46]
["bitfinex","SOLUSD",1723286014774,0.12549,154.75,154.7,22.46]
["bitfinex","SOLUSD",1723286020397,0.12549,154.75,154.64,295.63522385]
["bitfinex","SOLUSD",1723286020398,6.23389,154.74,154.66,22.46]
["bitfinex","SOLUSD",1723286020580,0.37647,154.73,154.66,22.46]
["bitfinex","SOLUSD",1723286021197,6.1084,154.74,154.68,22.46]
["bitfinex","SOLUSD",1723286021391,0.12549,154.73,154.68,22.46]
["bitfinex","SOLUSD",1723286022582,1.7413846,154.73,154.68,22.46]
["bitfinex","SOLUSD",1723286022777,0.12549,154.73,154.68,22.46]
["bitfinex","SOLUSD",1723286022978,1.7414072,154.73,154.68,22.46]
["bitfinex","SOLUSD",1723286023284,1.86695961,154.73,154.66,22.46]
["bitfinex","SOLUSD",1723286024406,0.25098,154.73,154.66,22.46]
["bitfinex","SOLUSD",1723286030190,0.12549,154.73,154.68,22.46]
["bitfinex","SOLUSD",1723286032788,6.1084,154.74,154.68,22.46]
["bitfinex","SOLUSD",1723286033683,6.1084,154.74,154.69,11.24]
["bitfinex","SOLUSD",1723286034596,1.74131717,154.73,154.64,15.5766]
["bitfinex","SOLUSD",1723286034786,13.10680717,154.73,154.66,11.24]
["bitfinex","SOLUSD",1723286035396,13.10680717,154.73,154.64,11.24]
["bitfinex","SOLUSD",1723286035397,15.6514,154.7,154.64,11.24]
["bitfinex","SOLUSD",1723286035708,0.12549,154.68,154.57,271.68363621]
["bitfinex","SOLUSD",1723286035887,0.25098,154.69,154.62,22.5]
["bitfinex","SOLUSD",1723286036091,0.12549,154.69,154.62,22.5]
["bitfinex","SOLUSD",1723286038205,0.37647,154.69,154.62,22.5]
["bitfinex","SOLUSD",1723286038416,2.11847937,154.69,154.62,22.5]
["bitfinex","SOLUSD",1723286038712,20.50196,154.69,154.62,22.5]
["bitfinex","SOLUSD",1723286039093,20.50196,154.69,154.6,22.5]
["bitfinex","SOLUSD",1723286040635,0.12549,154.67,154.6,22.5]
["bitfinex","SOLUSD",1723286040913,2.11862647,154.67,154.6,22.5]
["bitfinex","SOLUSD",1723286041111,1.99313647,154.67,154.6,22.5]
["bitfinex","SOLUSD",1723286041315,0.12549,154.66,154.6,22.5]
["bitfinex","SOLUSD",1723286046630,1.74215463,154.66,154.6,22.5]
["bitfinex","SOLUSD",1723286046801,0.25098,154.66,154.6,22.5]
["bitfinex","SOLUSD",1723286050401,20.12549,154.67,154.6,22.5]
["bitfinex","SOLUSD",1723286050724,20.0,154.67,154.6,22.5]
["bitfinex","SOLUSD",1723286051106,15.6514,154.7,154.64,22.5]
["bitfinex","SOLUSD",1723286051520,15.6514,154.7,154.58,0.12549]
["bitfinex","SOLUSD",1723286051723,15.6514,154.7,154.64,22.5]
["bitfinex","SOLUSD",1723286052231,15.6514,154.7,154.62,22.5]
["bitfinex","SOLUSD",1723286052414,0.12549,154.68,154.62,22.5]
["bitfinex","SOLUSD",1723286052724,20.0,154.68,154.62,22.5]
["bitfinex","SOLUSD",1723286052907,20.37647,154.69,154.62,22.5]
["bitfinex","SOLUSD",1723286053715,15.6514,154.7,154.66,22.5]
["bitfinex","SOLUSD",1723286055829,15.6514,154.7,154.61,22.5]
["bitfinex","SOLUSD",1723286056032,20.0,154.69,154.61,22.5]
["bitfinex","SOLUSD",1723286056739,0.50196,154.68,154.61,22.5]
["bitfinex","SOLUSD",1723286057719,0.50196,154.68,154.61,11.25]
["bitfinex","SOLUSD",1723286058228,2.11866899,154.68,154.61,11.25]
["bitfinex","SOLUSD",1723286058722,47.11866899,154.68,154.61,11.25]
["bitfinex","SOLUSD",1723286058923,0.12549,154.66,154.61,11.25]
["bitfinex","SOLUSD",1723286059232,0.50196,154.66,154.59,11.25]
["bitfinex","SOLUSD",1723286061541,7.06146,154.66,154.54,6.21291081]
["bitfinex","SOLUSD",1723286061721,0.12549,154.64,154.52,22.8391]
["bitfinex","SOLUSD",1723286061915,0.50196,154.64,154.58,11.25]
["bitfinex","SOLUSD",1723286063330,0.25098,154.64,154.58,11.25]
["bitfinex","SOLUSD",1723286063642,0.12549,154.64,154.58,11.25]
["bitfinex","SOLUSD",1723286065043,0.12549,154.64,154.6,11.25]
["bitfinex","SOLUSD",1723286065618,35.102,154.65,154.62,11.25]
["bitfinex","SOLUSD",1723286065619,15.102,154.65,154.62,11.25]
["bitfinex","SOLUSD",1723286069342,0.12549,154.68,154.62,11.25]
["bitfinex","SOLUSD",1723286069552,20.50196,154.68,154.62,11.25]
["bitfinex","SOLUSD",1723286070451,33.1658,154.69,154.56,47.49957368]
["bitfinex","SOLUSD",1723286070452,15.4511,154.69,154.64,11.25]
["bitfinex","SOLUSD",1723286073356,15.4511,154.69,154.58,21.9485]
["bitfinex","SOLUSD",1723286073556,6.96696,154.68,154.61,11.25]
["bitfinex","SOLUSD",1723286074454,0.50196,154.68,154.61,11.25]
["bitfinex","SOLUSD",1723286077753,1.61661969,154.67,154.61,11.25]
["bitfinex","SOLUSD",1723286077930,0.37647,154.66,154.59,11.25]
["bitfinex","SOLUSD",1723286078135,0.12549,154.64,154.59,11.25]
["bitfinex","SOLUSD",1723286078353,1.99348633,154.64,154.59,11.25]
["bitfinex","SOLUSD",1723286078746,0.25098,154.64,154.59,11.25]
["bitfinex","SOLUSD",1723286078930,0.12549,154.64,154.59,11.25]
["bitfinex","SOLUSD",1723286079742,0.25098,154.64,154.59,11.25]
["bitfinex","SOLUSD",1723286080167,0.12549,154.64,154.59,11.25]
["bitfinex","SOLUSD",1723286080341,1.86788187,154.64,154.59,11.25]
["bitfinex","SOLUSD",1723286080664,0.12549,154.64,154.59,11.25]
["bitfinex","SOLUSD",1723286081955,15.4511,154.63,154.59,11.25]
["bitfinex","SOLUSD",1723286082138,1.86799927,154.62,154.56,11.25]
["bitfinex","SOLUSD",1723286083051,0.25098,154.62,154.56,11.25]
["bitfinex","SOLUSD",1723286083244,0.12549,154.6,154.51,0.8322415]
["bitfinex","SOLUSD",1723286083450,1.74288849,154.6,154.54,11.25]
["bitfinex","SOLUSD",1723286083772,0.12549,154.59,154.55,11.25]
["bitfinex","SOLUSD",1723286084263,0.25098,154.6,154.55,11.25]
["bitfinex","SOLUSD",1723286086141,0.25098,154.59,154.53,11.25]
["bitfinex","SOLUSD",1723286086342,0.25098,154.58,154.53,11.25]
["bitfinex","SOLUSD",1723286086561,15.7133,154.57,154.53,11.25]
["bitfinex","SOLUSD",1723286086751,15.7133,154.57,154.51,12.0822415]
["bitfinex","SOLUSD",1723286086752,0.12549,154.56,154.51,12.0822415]
["bitfinex","SOLUSD",1723286093187,0.12549,154.56,154.52,11.25]
["bitfinex","SOLUSD",1723286094084,15.7133,154.57,154.52,11.25]
["bitfinex","SOLUSD",1723286094370,15.7133,154.57,154.51,0.8322415]
["bitfinex","SOLUSD",1723286094371,20.0,154.6,154.55,11.25]
["bitfinex","SOLUSD",1723286095357,20.0,154.6,154.51,0.8322415]
["bitfinex","SOLUSD",1723286095556,0.50196,154.59,154.53,11.25]
["bitfinex","SOLUSD",1723286096068,0.50196,154.59,154.54,11.25]
["bitfinex","SOLUSD",1723286096453,0.12549,154.59,154.54,11.25]
["bitfinex","SOLUSD",1723286096656,20.0,154.6,154.55,11.25]
["bitfinex","SOLUSD",1723286097060,20.0,154.6,154.56,11.25]
["bitfinex","SOLUSD",1723286097262,20.0,154.6,154.57,11.25]
["bitfinex","SOLUSD",1723286097869,0.12549,154.59,154.57,11.25]
["bitfinex","SOLUSD",1723286100180,15.7133,154.61,154.58,11.25]
["bitfinex","SOLUSD",1723286100482,15.7133,154.61,154.52,6.1735]
["bitfinex","SOLUSD",1723286100684,15.7133,154.61,154.56,11.25]
["bitfinex","SOLUSD",1723286100866,15.7133,154.61,154.52,6.1735]
["bitfinex","SOLUSD",1723286100867,15.7133,154.61,154.57,11.25]
["bitfinex","SOLUSD",1723286101181,15.7133,154.61,154.58,11.25]
["bitfinex","SOLUSD",1723286101482,22.1795,154.65,154.59,11.25]
["bitfinex","SOLUSD",1723286101669,20.0,154.64,154.59,11.25]
["bitfinex","SOLUSD",1723286102187,20.0,154.64,154.53,0.12549]
["bitfinex","SOLUSD",1723286102482,20.0,154.64,154.59,11.25]
["bitfinex","SOLUSD",1723286103069,26.4667,154.64,154.59,11.25]
["bitfinex","SOLUSD",1723286103265,26.4667,154.64,154.58,11.25]
["bitfinex","SOLUSD",1723286103470,20.0,154.64,154.57,11.25]
["bitfinex","SOLUSD",1723286103665,0.12549,154.61,154.57,11.25]
["bitfinex","SOLUSD",1723286103885,0.50196,154.61,154.57,11.25]
["bitfinex","SOLUSD",1723286104388,0.50196,154.61,154.56,11.25]
["bitfinex","SOLUSD",1723286104792,0.12549,154.6,154.56,11.25]
["bitfinex","SOLUSD",1723286105090,0.12549,154.6,154.53,11.25]
["bitfinex","SOLUSD",1723286105389,16.3329,154.59,154.53,11.25]
["bitfinex","SOLUSD",1723286105586,8.58884076,154.58,154.52,11.25]
["bitfinex","SOLUSD",1723286105885,6.4697,154.57,154.52,11.25]
["bitfinex","SOLUSD",1723286106058,0.50196,154.56,154.51,0.8322415]
["bitfinex","SOLUSD",1723286106872,0.25098,154.56,154.51,0.8322415]
["bitfinex","SOLUSD",1723286107061,0.12549,154.56,154.51,12.0822415]
["bitfinex","SOLUSD",1723286107262,0.37647,154.57,154.51,12.0822415]
["bitfinex","SOLUSD",1723286108070,0.37647,154.57,154.52,11.25]
["bitfinex","SOLUSD",1723286110889,6.84617,154.57,154.52,11.25]
["bitfinex","SOLUSD",1723286111097,20.0,154.56,154.52,11.25]
["bitfinex","SOLUSD",1723286111272,0.12549,154.55,154.52,11.25]
["bitfinex","SOLUSD",1723286112402,0.12549,154.55,154.51,12.0822415]
["bitfinex","SOLUSD",1723286114984,0.25098,154.56,154.51,12.0822415]
["bitfinex","SOLUSD",1723286115491,20.25098,154.56,154.51,12.0822415]
["bitfinex","SOLUSD",1723286116193,16.3329,154.59,154.55,11.25]
["bitfinex","SOLUSD",1723286116488,16.3329,154.59,154.56,11.25]
["bitfinex","SOLUSD",1723286116693,16.3329,154.59,154.57,11.25]
["bitfinex","SOLUSD",1723286117294,6.4674,154.62,154.57,11.25]
["bitfinex","SOLUSD",1723286117596,22.8,154.63,154.57,11.25]
["bitfinex","SOLUSD",1723286117795,16.3329,154.63,154.58,11.25]
["bitfinex","SOLUSD",1723286117990,16.3329,154.63,154.59,11.25]
["bitfinex","SOLUSD",1723286118188,16.3329,154.63,154.51,0.8322415]
["bitfinex","SOLUSD",1723286118501,11.25,154.62,154.55,11.25]
["bitfinex","SOLUSD",1723286118680,6.4687,154.59,154.54,11.25]
["bitfinex","SOLUSD",1723286119180,20.0,154.58,154.54,11.25]
["bitfinex","SOLUSD",1723286119722,20.0,154.59,154.54,11.25]
["bitfinex","SOLUSD",1723286120021,0.12549,154.58,154.54,11.25]
["bitfinex","SOLUSD",1723286120517,6.72038,154.58,154.53,11.25]
["bitfinex","SOLUSD",1723286120702,0.37647,154.57,154.52,11.25]
["bitfinex","SOLUSD",1723286120904,0.12549,154.56,154.52,11.25]
["bitfinex","SOLUSD",1723286121102,20.0,154.59,154.54,11.25]
["bitfinex","SOLUSD",1723286121517,0.12549,154.58,154.54,11.25]
["bitfinex","SOLUSD",1723286124722,20.0,154.59,154.54,11.25]
["bitfinex","SOLUSD",1723286124925,6.4678,154.62,154.56,11.25]
["bitfinex","SOLUSD",1723286126108,6.468,154.61,154.56,11.25]
["bitfinex","SOLUSD",1723286126535,6.4675,154.62,154.56,11.25]
["bitfinex","SOLUSD",1723286126703,0.12549,154.6,154.56,11.25]
["bitfinex","SOLUSD",1723286126900,20.12549,154.61,154.56,11.25]
["bitfinex","SOLUSD",1723286127118,16.3329,154.63,154.58,11.25]
["bitfinex","SOLUSD",1723286127426,23.32802708,154.77,154.61,11.25]
["bitfinex","SOLUSD",1723286127427,21.8301,154.67,154.61,11.25]
["bitfinex","SOLUSD",1723286127733,15.3644,154.67,154.63,11.25]
["bitfinex","SOLUSD",1723286129307,0.12549,154.66,154.63,11.25]
["bitfinex","SOLUSD",1723286130007,0.25098,154.66,154.6,11.25]
["bitfinex","SOLUSD",1723286130228,0.12549,154.64,154.55,22.2274]
["bitfinex","SOLUSD",1723286130440,21.86816272,154.64,154.57,11.25]
["bitfinex","SOLUSD",1723286130729,6.4676,154.62,154.56,11.25]
["bitfinex","SOLUSD",1723286130905,0.12549,154.61,154.56,11.25]
["bitfinex","SOLUSD",1723286131112,0.12549,154.61,154.58,11.25]
["bitfinex","SOLUSD",1723286131518,0.25098,154.62,154.58,11.25]
["bitfinex","SOLUSD",1723286131714,26.71838,154.62,154.56,22.52]
["bitfinex","SOLUSD",1723286132327,20.25098,154.62,154.56,22.52]
["bitfinex","SOLUSD",1723286136032,6.4661,154.66,154.58,22.52]
["bitfinex","SOLUSD",1723286136235,20.0,154.65,154.58,22.52]
["bitfinex","SOLUSD",1723286136427,26.4663,154.65,154.58,22.52]
["bitfinex","SOLUSD",1723286137226,0.50196,154.64,154.58,22.52]
["bitfinex","SOLUSD",1723286137615,6.96856,154.64,154.58,22.52]
["bitfinex","SOLUSD",1723286137837,20.0,154.63,154.58,22.52]
["bitfinex","SOLUSD",1723286138219,28.5851338,154.67,154.6,22.52]
["bitfinex","SOLUSD",1723286138425,26.466,154.66,154.6,22.52]
["bitfinex","SOLUSD",1723286138727,26.466,154.66,154.58,22.52]
["bitfinex","SOLUSD",1723286139635,0.25098,154.65,154.58,22.52]
["bitfinex","SOLUSD",1723286140633,0.12549,154.65,154.58,22.52]
["bitfinex","SOLUSD",1723286140836,20.0,154.66,154.6,22.52]
["bitfinex","SOLUSD",1723286141725,0.12549,154.65,154.6,22.52]
["bitfinex","SOLUSD",1723286142925,26.4658,154.66,154.6,22.52]
["bitfinex","SOLUSD",1723286143246,0.12549,154.65,154.6,22.52]
["bitfinex","SOLUSD",1723286145540,26.4658,154.66,154.6,22.52]
["bitfinex","SOLUSD",1723286145718,20.0,154.66,154.6,22.52]
["bitfinex","SOLUSD",1723286149246,13.21958926,154.69,154.64,22.52]
["bitfinex","SOLUSD",1723286149247,6.75468926,154.69,154.64,22.52]
["bitfinex","SOLUSD",1723286149433,21.8402,154.72,154.64,22.52]
["bitfinex","SOLUSD",1723286150738,20.0,154.71,154.64,22.52]
["bitfinex","SOLUSD",1723286151765,20.0,154.71,154.66,11.25]
["bitfinex","SOLUSD",1723286153847,20.0,154.71,154.64,15.9795]
["bitfinex","SOLUSD",1723286154057,20.0,154.71,154.67,11.25]
["bitfinex","SOLUSD",1723286154433,26.4637,154.71,154.67,11.25]
["bitfinex","SOLUSD",1723286154626,26.4637,154.71,154.65,11.25]
["bitfinex","SOLUSD",1723286154627,6.58969,154.7,154.65,11.25]
["bitfinex","SOLUSD",1723286155730,6.71558,154.69,154.63,11.25]
["bitfinex","SOLUSD",1723286155929,6.71558,154.69,154.61,11.25]
["bitfinex","SOLUSD",1723286155930,0.25098,154.68,154.61,11.25]
["bitfinex","SOLUSD",1723286156153,21.86756051,154.68,154.61,11.25]
["bitfinex","SOLUSD",1723286157133,6.4655,154.67,154.61,11.25]
["bitfinex","SOLUSD",1723286157334,6.96776,154.66,154.57,15.9795]
["bitfinex","SOLUSD",1723286157546,6.84227,154.66,154.6,11.25]
["bitfinex","SOLUSD",1723286157853,0.12549,154.65,154.6,11.25]
["bitfinex","SOLUSD",1723286158835,20.0,154.66,154.6,11.25]
["bitfinex","SOLUSD",1723286159036,20.0,154.68,154.61,11.25]
["bitfinex","SOLUSD",1723286159341,0.12549,154.67,154.62,11.25]
["bitfinex","SOLUSD",1723286159652,0.12549,154.67,154.57,15.9795]
["bitfinex","SOLUSD",1723286159837,0.12549,154.67,154.6,22.51]
["bitfinex","SOLUSD",1723286160357,0.25098,154.68,154.6,22.51]
["bitfinex","SOLUSD",1723286161136,0.12549,154.68,154.62,22.51]
["bitfinex","SOLUSD",1723286162163,20.0,154.69,154.62,22.51]
["bitfinex","SOLUSD",1723286162548,20.0,154.69,154.64,22.51]
["bitfinex","SOLUSD",1723286162759,15.3766,154.72,154.64,22.51]
["bitfinex","SOLUSD",1723286164150,20.0,154.71,154.66,22.51]
["bitfinex","SOLUSD",1723286164437,21.8399,154.72,154.66,22.51]
["bitfinex","SOLUSD",1723286164662,15.3766,154.72,154.66,22.51]
["bitfinex","SOLUSD",1723286165968,15.3766,154.72,154.61,28.9857]
["bitfinex","SOLUSD",1723286165969,6.4655,154.67,154.61,28.9857]
["bitfinex","SOLUSD",1723286166150,6.4658,154.66,154.59,38.4845]
["bitfinex","SOLUSD",1723286166549,22.51,154.69,154.59,22.51]
["bitfinex","SOLUSD",1723286166550,6.4663,154.65,154.59,22.51]
["bitfinex","SOLUSD",1723286167361,0.12549,154.66,154.59,22.51]
["bitfinex","SOLUSD",1723286167564,0.12549,154.66,154.57,6.0605]
["bitfinex","SOLUSD",1723286167565,20.0,154.66,154.61,22.51]
["bitfinex","SOLUSD",1723286168275,20.0,154.67,154.61,22.51]
["bitfinex","SOLUSD",1723286170967,6.4658,154.66,154.57,6.0605]
["bitfinex","SOLUSD",1723286171280,20.12549,154.65,154.59,22.51]
["bitfinex","SOLUSD",1723286171473,0.12549,154.65,154.59,22.51]
["bitfinex","SOLUSD",1723286171771,6.71678,154.66,154.59,22.51]
["bitfinex","SOLUSD",1723286172069,20.0,154.65,154.59,22.51]
["bitfinex","SOLUSD",1723286172372,0.25098,154.66,154.59,22.51]
["bitfinex","SOLUSD",1723286172669,20.0,154.67,154.59,22.51]
["bitfinex","SOLUSD",1723286172851,20.0,154.67,154.61,22.51]
["bitfinex","SOLUSD",1723286173169,0.12549,154.66,154.61,22.51]
["bitfinex","SOLUSD",1723286174175,0.50196,154.66,154.57,28.5705]
["bitfinex","SOLUSD",1723286174464,6.4663,154.65,154.57,28.5705]
["bitfinex","SOLUSD",1723286174666,0.12549,154.64,154.57,28.5705]
["bitfinex","SOLUSD",1723286175563,0.12549,154.64,154.59,22.51]
["bitfinex","SOLUSD",1723286176966,0.12549,154.64,154.57,6.0605]
["bitfinex","SOLUSD",1723286176967,12.98683294,154.71,154.61,22.51]
["bitfinex","SOLUSD",1723286177175,6.2352,154.71,154.63,22.51]
["bitfinex","SOLUSD",1723286177767,6.4637,154.71,154.65,22.51]
["bitfinex","SOLUSD",1723286178774,26.4641,154.7,154.65,22.51]
["bitfinex","SOLUSD",1723286179351,20.0,154.7,154.65,22.51]
["bitfinex","SOLUSD",1723286179561,6.4651,154.68,154.61,22.51]
["bitfinex","SOLUSD",1723286179884,0.25098,154.67,154.61,22.51]
["bitfinex","SOLUSD",1723286180055,0.12549,154.67,154.61,22.51]
["bitfinex","SOLUSD",1723286181861,6.71638,154.67,154.61,22.51]
["bitfinex","SOLUSD",1723286182359,0.25098,154.67,154.58,15.9745]
["bitfinex","SOLUSD",1723286182563,0.25098,154.66,154.58,22.51]
["bitfinex","SOLUSD",1723286182764,0.12549,154.65,154.58,22.51]
["bitfinex","SOLUSD",1723286182972,0.25098,154.65,154.58,22.51]
["bitfinex","SOLUSD",1723286183464,26.4655,154.67,154.58,22.51]
["bitfinex","SOLUSD",1723286183785,0.12549,154.66,154.6,22.51]
["bitfinex","SOLUSD",1723286186683,0.12549,154.66,154.59,22.51]
["bitfinex","SOLUSD",1723286187780,0.12549,154.64,154.54,15.9745]
["bitfinex","SOLUSD",1723286188082,6.4679,154.61,154.53,28.6833]
["bitfinex","SOLUSD",1723286188260,20.12549,154.6,154.53,28.6833]
["bitfinex","SOLUSD",1723286188461,20.12549,154.6,154.53,22.51]
["bitfinex","SOLUSD",1723286188974,0.12549,154.63,154.55,22.51]
["bitfinex","SOLUSD",1723286189179,0.12549,154.63,154.51,0.8322415]
["bitfinex","SOLUSD",1723286189180,15.79,154.65,154.57,22.51]
["bitfinex","SOLUSD",1723286189478,0.12549,154.64,154.52,0.12549]
["bitfinex","SOLUSD",1723286189682,0.25098,154.64,154.57,22.51]
["bitfinex","SOLUSD",1723286190059,15.79,154.65,154.59,22.51]
["bitfinex","SOLUSD",1723286190259,12.97723131,154.68,154.61,22.51]
["bitfinex","SOLUSD",1723286190485,6.2352,154.68,154.61,22.51]
["bitfinex","SOLUSD",1723286190704,6.4654,154.67,154.59,22.51]
["bitfinex","SOLUSD",1723286191267,6.4654,154.67,154.57,15.9411]
["bitfinex","SOLUSD",1723286191268,6.73418288,154.68,154.63,22.51]
["bitfinex","SOLUSD",1723286191485,15.79,154.69,154.63,22.51]
["bitfinex","SOLUSD",1723286192671,20.0,154.68,154.63,22.51]
["bitfinex","SOLUSD",1723286192982,26.4651,154.68,154.61,22.51]
["bitfinex","SOLUSD",1723286193189,0.25098,154.67,154.61,22.51]
["bitfinex","SOLUSD",1723286194787,0.25098,154.66,154.55,6.1733]
["bitfinex","SOLUSD",1723286194988,29.10249,154.64,154.53,15.9411]
["bitfinex","SOLUSD",1723286195208,28.46075076,154.63,154.54,22.51]
["bitfinex","SOLUSD",1723286195411,6.59299,154.62,154.54,22.51]
["bitfinex","SOLUSD",1723286195606,20.12549,154.61,154.54,22.51]
["bitfinex","SOLUSD",1723286195915,0.25098,154.63,154.56,22.51]
["bitfinex","SOLUSD",1723286196113,6.3893,154.65,154.6,22.51]
["bitfinex","SOLUSD",1723286196311,0.50196,154.64,154.58,22.51]
["bitfinex","SOLUSD",1723286196513,20.37647,154.64,154.56,22.51]
["bitfinex","SOLUSD",1723286196808,20.12549,154.64,154.58,22.51]
["bitfinex","SOLUSD",1723286197503,20.12549,154.64,154.56,22.51]
["bitfinex","SOLUSD",1723286197504,0.37647,154.63,154.56,22.51]
["bitfinex","SOLUSD",1723286197695,0.12549,154.62,154.56,22.51]
["bitfinex","SOLUSD",1723286199716,0.25098,154.63,154.56,22.51]
["bitfinex","SOLUSD",1723286200018,0.12549,154.62,154.56,22.51]
["bitfinex","SOLUSD",1723286200318,0.25098,154.62,154.56,22.51]
["bitfinex","SOLUSD",1723286200493,0.12549,154.61,154.56,22.51]
["bitfinex","SOLUSD",1723286201701,20.25098,154.62,154.56,22.51]
["bitfinex","SOLUSD",1723286202009,20.12549,154.62,154.56,22.51]
["bitfinex","SOLUSD",1723286203498,35.91549,154.62,154.56,22.51]
["bitfinex","SOLUSD",1723286207108,35.79,154.62,154.56,22.51]
["bitfinex","SOLUSD",1723286208999,0.12549,154.61,154.56,22.51]
["bitfinex","SOLUSD",1723286209914,0.12549,154.61,154.54,22.51]
["bitfinex","SOLUSD",1723286210120,0.25098,154.61,154.54,22.51]
["bitfinex","SOLUSD",1723286212016,0.12549,154.61,154.54,22.51]
["bitfinex","SOLUSD",1723286217728,6.73497269,154.65,154.6,22.51]
["bitfinex","SOLUSD",1723286217933,15.3084,154.66,154.6,22.51]
["bitfinex","SOLUSD",1723286218310,15.3084,154.66,154.58,22.51]
["bitfinex","SOLUSD",1723286218505,15.3084,154.66,154.56,22.51]
["bitfinex","SOLUSD",1723286218722,6.4672,154.63,154.56,22.51]
["bitfinex","SOLUSD",1723286219430,21.7742,154.66,154.56,22.51]
["bitfinex","SOLUSD",1723286219640,28.58516371,154.65,154.56,22.51]
["bitfinex","SOLUSD",1723286219929,20.50196,154.65,154.56,22.51]
["bitfinex","SOLUSD",1723286220845,26.96826,154.65,154.56,22.51]
["bitfinex","SOLUSD",1723286222622,6.4666,154.64,154.56,22.51]
["bitfinex","SOLUSD",1723286222935,20.50196,154.65,154.58,22.51]
["bitfinex","SOLUSD",1723286222936,20.0,154.65,154.58,22.51]
["bitfinex","SOLUSD",1723286223317,28.08304902,154.65,154.58,22.51]
["bitfinex","SOLUSD",1723286223515,26.4662,154.65,154.58,22.51]
["bitfinex","SOLUSD",1723286223715,26.4662,154.65,154.58,11.26]
["bitfinex","SOLUSD",1723286224222,20.0,154.65,154.58,11.26]
["bitfinex","SOLUSD",1723286224636,0.50196,154.64,154.58,11.26]
["bitfinex","SOLUSD",1723286225237,20.0,154.65,154.6,11.26]
["bitfinex","SOLUSD",1723286226236,0.12549,154.64,154.6,11.26]
["bitfinex","SOLUSD",1723286226413,6.4671,154.63,154.58,11.26]
["bitfinex","SOLUSD",1723286226611,20.12549,154.62,154.56,11.26]
["bitfinex","SOLUSD",1723286229226,26.59299,154.62,154.56,11.26]
["bitfinex","SOLUSD",1723286229610,20.12549,154.62,154.56,11.26]
["bitfinex","SOLUSD",1723286230242,6.3359,154.63,154.58,11.26]
["bitfinex","SOLUSD",1723286230411,15.3084,154.66,154.6,11.26]
["bitfinex","SOLUSD",1723286230612,20.0,154.65,154.6,11.26]
["bitfinex","SOLUSD",1723286231220,26.4662,154.65,154.6,11.26]
["bitfinex","SOLUSD",1723286231628,0.12549,154.64,154.6,11.26]
["bitfinex","SOLUSD",1723286231944,0.12549,154.64,154.57,20.0]
["bitfinex","SOLUSD",1723286231945,0.12549,154.64,154.58,22.51]
["bitfinex","SOLUSD",1723286233630,26.4662,154.65,154.6,22.51]
["bitfinex","SOLUSD",1723286233631,20.0,154.65,154.6,22.51]
["bitfinex","SOLUSD",1723286233832,15.3084,154.66,154.6,22.51]
["bitfinex","SOLUSD",1723286236116,6.4666,154.64,154.58,22.51]
["bitfinex","SOLUSD",1723286236321,6.71718,154.65,154.58,22.51]
["bitfinex","SOLUSD",1723286236515,0.25098,154.65,154.57,20.0]
["bitfinex","SOLUSD",1723286236729,6.4675,154.62,154.57,20.0]
["bitfinex","SOLUSD",1723286237237,6.71778,154.64,154.57,20.0]
["bitfinex","SOLUSD",1723286237441,20.12549,154.63,154.57,20.0]
["bitfinex","SOLUSD",1723286238342,6.4676,154.62,154.57,20.0]
["bitfinex","SOLUSD",1723286238838,0.12549,154.61,154.57,20.0]
["bitfinex","SOLUSD",1723286240135,15.64209,154.6,154.57,20.0]
["bitfinex","SOLUSD",1723286240339,1.74290934,154.59,154.57,20.0]
["bitfinex","SOLUSD",1723286240532,6.4691,154.58,154.57,20.0]
["bitfinex","SOLUSD",1723286240738,26.59459,154.58,154.57,20.0]
["bitfinex","SOLUSD",1723286241041,15.64209,154.6,154.57,20.0]
["bitfinex","SOLUSD",1723286241245,20.0,154.59,154.57,20.0]
["bitfinex","SOLUSD",1723286241536,15.5166,154.6,154.57,20.0]
["bitfinex","SOLUSD",1723286242251,0.12549,154.59,154.57,20.0]
["bitfinex","SOLUSD",1723286242432,15.5166,154.6,154.57,20.0]
["bitfinex","SOLUSD",1723286245171,1.61733992,154.66,154.57,42.51]
["bitfinex","SOLUSD",1723286245172,15.5166,154.65,154.57,42.51]
["bitfinex","SOLUSD",1723286245670,6.73090349,154.68,154.61,22.51]
["bitfinex","SOLUSD",1723286245826,52.2962,154.82,154.65,22.51]
["bitfinex","SOLUSD",1723286245827,15.7735,154.73,154.65,22.51]
["bitfinex","SOLUSD",1723286246140,22.51,154.77,154.69,22.51]
["bitfinex","SOLUSD",1723286246344,6.7278179,154.76,154.69,22.51]
["bitfinex","SOLUSD",1723286246542,15.7735,154.77,154.71,22.51]
["bitfinex","SOLUSD",1723286246929,15.7735,154.77,154.69,22.51]
["bitfinex","SOLUSD",1723286247121,6.4624,154.74,154.67,22.51]
["bitfinex","SOLUSD",1723286247623,6.4624,154.74,154.62,66.5792]
["bitfinex","SOLUSD",1723286247819,6.4624,154.74,154.66,22.51]
["bitfinex","SOLUSD",1723286248037,6.4619,154.76,154.68,22.51]
["bitfinex","SOLUSD",1723286248639,22.2347,154.77,154.7,22.51]
["bitfinex","SOLUSD",1723286250246,20.0,154.76,154.7,22.51]
["bitfinex","SOLUSD",1723286251336,6.73162591,154.79,154.72,22.51]
["bitfinex","SOLUSD",1723286251641,6.73162591,154.79,154.64,22.51]
["bitfinex","SOLUSD",1723286251642,22.51,154.8,154.7,22.51]
["bitfinex","SOLUSD",1723286251949,6.4612,154.77,154.7,22.51]
["bitfinex","SOLUSD",1723286252744,0.12549,154.78,154.7,22.51]
["bitfinex","SOLUSD",1723286252925,6.4622,154.75,154.68,22.51]
["bitfinex","SOLUSD",1723286253244,6.4616,154.76,154.68,22.51]
["bitfinex","SOLUSD",1723286253441,0.12549,154.75,154.68,22.51]
["bitfinex","SOLUSD",1723286254037,20.12549,154.75,154.68,22.51]
["bitfinex","SOLUSD",1723286254852,24.12563794,154.77,154.66,22.51]
["bitfinex","SOLUSD",1723286255025,6.4629,154.73,154.66,22.51]
["bitfinex","SOLUSD",1723286255847,26.4616,154.76,154.68,22.51]
["bitfinex","SOLUSD",1723286256049,0.12549,154.75,154.68,22.51]
["bitfinex","SOLUSD",1723286256850,0.12549,154.75,154.64,22.51]
["bitfinex","SOLUSD",1723286256851,6.4607,154.78,154.7,22.51]
["bitfinex","SOLUSD",1723286257146,38.2835,154.81,154.7,22.51]
["bitfinex","SOLUSD",1723286257541,6.4609,154.78,154.7,22.51]
["bitfinex","SOLUSD",1723286258263,20.25098,154.77,154.7,22.51]
["bitfinex","SOLUSD",1723286258745,20.0,154.77,154.7,22.51]
["bitfinex","SOLUSD",1723286259551,26.4612,154.77,154.7,22.51]
["bitfinex","SOLUSD",1723286259926,6.58719,154.76,154.68,22.51]
["bitfinex","SOLUSD",1723286260250,6.71298,154.75,154.68,22.51]
["bitfinex","SOLUSD",1723286262029,0.25098,154.75,154.68,22.51]
["bitfinex","SOLUSD",1723286262225,26.72902341,154.77,154.7,22.51]
["bitfinex","SOLUSD",1723286264123,20.0,154.77,154.7,22.51]
["bitfinex","SOLUSD",1723286266640,26.4612,154.77,154.7,22.51]
["bitfinex","SOLUSD",1723286268131,20.0,154.77,154.7,22.51]
["bitfinex","SOLUSD",1723286269155,0.12549,154.79,154.72,22.51]
["bitfinex","SOLUSD",1723286269364,22.2333,154.81,154.72,22.51]
["bitfinex","SOLUSD",1723286269365,15.7735,154.81,154.72,22.51]
["bitfinex","SOLUSD",1723286269655,22.2334,154.81,154.72,22.51]
["bitfinex","SOLUSD",1723286270056,6.4601,154.8,154.72,22.51]
["bitfinex","SOLUSD",1723286270264,20.0,154.79,154.72,22.51]
["bitfinex","SOLUSD",1723286271464,6.4609,154.78,154.72,22.51]
["bitfinex","SOLUSD",1723286273461,6.58679,154.77,154.7,22.51]
["bitfinex","SOLUSD",1723286275439,0.12549,154.76,154.7,22.51]
["bitfinex","SOLUSD",1723286275640,0.37647,154.76,154.68,22.51]
["bitfinex","SOLUSD",1723286275966,6.58749,154.75,154.68,22.51]
["bitfinex","SOLUSD",1723286276460,0.12549,154.75,154.68,22.51]
["bitfinex","SOLUSD",1723286279855,0.25098,154.75,154.68,22.51]
["bitfinex","SOLUSD",1723286280969,0.12549,154.75,154.68,22.51]
["bitfinex","SOLUSD",1723286281651,20.0,154.76,154.68,22.51]
["bitfinex","SOLUSD",1723286281845,20.0,154.76,154.7,22.51]
["bitfinex","SOLUSD",1723286282045,26.461,154.78,154.7,22.51]
["bitfinex","SOLUSD",1723286282248,6.4613,154.77,154.7,22.51]
["bitfinex","SOLUSD",1723286282546,20.0,154.76,154.7,22.51]
["bitfinex","SOLUSD",1723286282752,26.4616,154.76,154.7,22.51]
["bitfinex","SOLUSD",1723286283248,0.12549,154.75,154.7,22.51]
["bitfinex","SOLUSD",1723286283653,6.58759,154.75,154.68,22.51]
["bitfinex","SOLUSD",1723286284773,0.12549,154.75,154.68,22.51]
["bitfinex","SOLUSD",1723286285077,26.4608,154.78,154.7,22.51]
["bitfinex","SOLUSD",1723286285361,0.50196,154.77,154.7,22.51]
["bitfinex","SOLUSD",1723286286075,26.4608,154.78,154.7,22.51]
["bitfinex","SOLUSD",1723286286244,20.0,154.78,154.72,22.51]
["bitfinex","SOLUSD",1723286286570,28.9562372,154.81,154.72,22.51]
["bitfinex","SOLUSD",1723286286961,6.4599,154.8,154.72,22.51]
["bitfinex","SOLUSD",1723286287659,20.0,154.79,154.72,22.51]
["bitfinex","SOLUSD",1723286288475,26.4605,154.79,154.72,22.51]
["bitfinex","SOLUSD",1723286289478,0.12549,154.78,154.72,22.51]
["bitfinex","SOLUSD",1723286290178,6.4614,154.77,154.7,22.51]
["bitfinex","SOLUSD",1723286290572,0.12549,154.76,154.7,22.51]
["bitfinex","SOLUSD",1723286292369,0.12549,154.77,154.7,22.51]
["bitfinex","SOLUSD",1723286297279,0.25098,154.77,154.7,22.51]
["bitfinex","SOLUSD",1723286297485,8.45345768,154.77,154.7,22.51]
["bitfinex","SOLUSD",1723286298384,6.83777,154.77,154.7,22.51]
["bitfinex","SOLUSD",1723286300087,6.83777,154.77,154.68,22.51]
["bitfinex","SOLUSD",1723286300088,6.58719,154.76,154.68,22.51]
["bitfinex","SOLUSD",1723286300273,0.12549,154.75,154.68,22.51]
["bitfinex","SOLUSD",1723286303262,20.25098,154.76,154.68,22.51]
["bitfinex","SOLUSD",1723286304864,20.12549,154.76,154.7,22.51]
["bitfinex","SOLUSD",1723286305067,0.12549,154.76,154.7,22.51]
["bitfinex","SOLUSD",1723286305361,0.12549,154.77,154.7,22.51]
["bitfinex","SOLUSD",1723286305562,20.0,154.78,154.7,22.51]
["bitfinex","SOLUSD",1723286306486,26.4609,154.78,154.7,22.51]
["bitfinex","SOLUSD",1723286306674,22.63549,154.75,154.65,16.2019]
["bitfinex","SOLUSD",1723286306879,20.37647,154.74,154.65,16.2019]
["bitfinex","SOLUSD",1723286307075,0.12549,154.73,154.64,29.1646]
["bitfinex","SOLUSD",1723286307279,0.12549,154.73,154.62,22.51]
["bitfinex","SOLUSD",1723286307280,6.4643,154.7,154.62,22.51]
["bitfinex","SOLUSD",1723286307516,6.4637,154.71,154.62,22.51]
["bitfinex","SOLUSD",1723286307672,1.74179304,154.7,154.62,22.51]
["bitfinex","SOLUSD",1723286307878,28.20619304,154.7,154.62,22.51]
["bitfinex","SOLUSD",1723286308573,20.12549,154.7,154.62,22.51]
["bitfinex","SOLUSD",1723286308875,22.63549,154.73,154.64,22.51]
["bitfinex","SOLUSD",1723286309175,20.37647,154.72,154.64,22.51]
["bitfinex","SOLUSD",1723286309973,26.83987,154.72,154.64,22.51]
["bitfinex","SOLUSD",1723286311075,6.58939,154.71,154.64,22.51]
["bitfinex","SOLUSD",1723286311376,20.37647,154.72,154.62,22.51]
["bitfinex","SOLUSD",1723286311377,0.25098,154.7,154.62,22.51]
["bitfinex","SOLUSD",1723286311573,0.12549,154.7,154.62,22.51]
["bitfinex","SOLUSD",1723286311878,6.71468,154.71,154.62,22.51]
["bitfinex","SOLUSD",1723286312206,0.12549,154.7,154.62,22.51]
["bitfinex","SOLUSD",1723286314892,0.25098,154.7,154.62,22.51]
["bitfinex","SOLUSD",1723286315088,0.12549,154.69,154.62,22.51]
["bitfinex","SOLUSD",1723286315292,0.37647,154.69,154.62,22.51]
["bitfinex","SOLUSD",1723286315495,0.12549,154.68,154.62,22.51]
["bitfinex","SOLUSD",1723286315680,0.12549,154.68,154.63,11.25]
["bitfinex","SOLUSD",1723286318500,0.12549,154.68,154.6,6.5066]
["bitfinex","SOLUSD",1723286318689,0.12549,154.68,154.62,11.25]
["bitfinex","SOLUSD",1723286319617,15.2161,154.7,154.66,11.25]
["bitfinex","SOLUSD",1723286319779,15.2161,154.74,154.68,11.25]
["bitfinex","SOLUSD",1723286321303,20.0,154.73,154.68,11.25]
["bitfinex","SOLUSD",1723286321701,20.0,154.73,154.67,22.49]
["bitfinex","SOLUSD",1723286325598,22.91092669,154.78,154.69,22.49]
["bitfinex","SOLUSD",1723286325834,0.12549,154.77,154.71,22.49]
["bitfinex","SOLUSD",1723286326111,22.6477,154.78,154.71,22.49]
["bitfinex","SOLUSD",1723286326312,6.4613,154.77,154.71,22.49]
["bitfinex","SOLUSD",1723286327308,20.12549,154.76,154.71,22.49]
["bitfinex","SOLUSD",1723286327507,16.1867,154.78,154.73,22.49]
["bitfinex","SOLUSD",1723286327718,6.72282065,154.81,154.75,22.49]
["bitfinex","SOLUSD",1723286328011,16.1867,154.82,154.75,22.49]
["bitfinex","SOLUSD",1723286328224,16.1867,154.82,154.73,22.49]
["bitfinex","SOLUSD",1723286329013,67.86647,154.81,154.71,22.49]
["bitfinex","SOLUSD",1723286329205,6.4603,154.79,154.71,22.49]
["bitfinex","SOLUSD",1723286329719,6.4615,154.77,154.71,22.49]
["bitfinex","SOLUSD",1723286329890,6.4615,154.77,154.69,22.49]
["bitfinex","SOLUSD",1723286330089,6.4615,154.77,154.67,0.12549]
["bitfinex","SOLUSD",1723286330314,6.4608,154.78,154.69,22.49]
["bitfinex","SOLUSD",1723286330490,0.12549,154.77,154.69,22.49]
["bitfinex","SOLUSD",1723286331501,6.71138,154.79,154.71,22.49]
["bitfinex","SOLUSD",1723286331710,0.12549,154.78,154.71,22.49]
["bitfinex","SOLUSD",1723286335720,6.58629,154.78,154.71,22.49]
["bitfinex","SOLUSD",1723286336421,0.12549,154.78,154.71,22.49]
["bitfinex","SOLUSD",1723286338812,0.12549,154.78,154.72,45.0]
["bitfinex","SOLUSD",1723286339825,0.12549,154.81,154.72,45.0]
["bitfinex","SOLUSD",1723286339826,6.4599,154.8,154.73,22.49]
["bitfinex","SOLUSD",1723286340005,6.58499,154.81,154.73,22.49]
["bitfinex","SOLUSD",1723286340205,6.4595,154.81,154.73,22.49]
["bitfinex","SOLUSD",1723286340602,6.4595,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723286343923,6.4595,154.81,154.75,11.23]
["bitfinex","SOLUSD",1723286344135,6.4599,154.8,154.75,11.23]
["bitfinex","SOLUSD",1723286345224,6.4595,154.81,154.75,11.23]
["bitfinex","SOLUSD",1723286345615,22.6458,154.82,154.75,11.23]
["bitfinex","SOLUSD",1723286345813,20.0,154.81,154.75,11.23]
["bitfinex","SOLUSD",1723286346651,20.0,154.81,154.77,11.23]
["bitfinex","SOLUSD",1723286346822,16.1867,154.82,154.77,11.23]
["bitfinex","SOLUSD",1723286347605,6.72645883,154.84,154.8,11.23]
["bitfinex","SOLUSD",1723286347828,6.4726,154.89,154.83,11.23]
["bitfinex","SOLUSD",1723286348032,12.9291,154.89,154.84,11.23]
["bitfinex","SOLUSD",1723286348210,6.4566,154.88,154.84,11.23]
["bitfinex","SOLUSD",1723286348531,6.4566,154.88,154.79,16.0794]
["bitfinex","SOLUSD",1723286348532,6.4566,154.88,154.83,11.23]
["bitfinex","SOLUSD",1723286348907,1.6145036,154.88,154.79,16.0794]
["bitfinex","SOLUSD",1723286349109,11.23,154.81,154.7,16.0794]
["bitfinex","SOLUSD",1723286349309,6.4611,154.78,154.7,16.0794]
["bitfinex","SOLUSD",1723286349532,6.4608,154.78,154.72,11.23]
["bitfinex","SOLUSD",1723286350122,8.07559911,154.79,154.72,11.23]
["bitfinex","SOLUSD",1723286350326,12.84529911,154.79,154.7,16.0794]
["bitfinex","SOLUSD",1723286350529,6.71208,154.78,154.7,27.3094]
["bitfinex","SOLUSD",1723286350827,6.71208,154.78,154.7,16.0794]
["bitfinex","SOLUSD",1723286350828,0.25098,154.78,154.7,16.0794]
["bitfinex","SOLUSD",1723286351017,6.71178,154.78,154.71,11.23]
["bitfinex","SOLUSD",1723286351618,11.23,154.81,154.73,11.23]
["bitfinex","SOLUSD",1723286351936,20.0,154.8,154.75,11.23]
["bitfinex","SOLUSD",1723286352716,26.4595,154.81,154.75,11.23]
["bitfinex","SOLUSD",1723286353119,26.4595,154.81,154.74,11.23]
["bitfinex","SOLUSD",1723286354440,26.4595,154.81,154.75,45.0]
["bitfinex","SOLUSD",1723286355027,20.0,154.81,154.75,45.0]
["bitfinex","SOLUSD",1723286355229,20.0,154.81,154.76,11.23]
["bitfinex","SOLUSD",1723286355433,6.4587,154.83,154.76,11.23]
["bitfinex","SOLUSD",1723286355434,20.0,154.82,154.76,11.23]
["bitfinex","SOLUSD",1723286357029,26.4591,154.82,154.76,11.23]
["bitfinex","SOLUSD",1723286357217,20.0,154.82,154.76,11.23]
["bitfinex","SOLUSD",1723286357427,6.4597,154.81,154.76,11.23]
["bitfinex","SOLUSD",1723286358208,6.46,154.8,154.74,11.23]
["bitfinex","SOLUSD",1723286359311,6.4595,154.81,154.74,11.23]
["bitfinex","SOLUSD",1723286359513,17.6891,154.82,154.74,11.23]
["bitfinex","SOLUSD",1723286359716,0.12549,154.81,154.74,11.23]
["bitfinex","SOLUSD",1723286360438,17.6891,154.82,154.75,45.0]
["bitfinex","SOLUSD",1723286360439,11.23,154.82,154.75,45.0]
["bitfinex","SOLUSD",1723286360621,33.2101499,154.83,154.76,11.23]
["bitfinex","SOLUSD",1723286361244,6.58459,154.82,154.76,11.23]
["bitfinex","SOLUSD",1723286362812,17.81459,154.82,154.75,45.0]
["bitfinex","SOLUSD",1723286363222,6.4595,154.81,154.74,11.23]
["bitfinex","SOLUSD",1723286363537,11.35549,154.82,154.74,11.23]
["bitfinex","SOLUSD",1723286363731,11.35549,154.82,154.75,45.0]
["bitfinex","SOLUSD",1723286364135,17.81499,154.82,154.74,11.23]
["bitfinex","SOLUSD",1723286364349,17.81499,154.82,154.75,45.0]
["bitfinex","SOLUSD",1723286364722,17.81499,154.82,154.74,11.23]
["bitfinex","SOLUSD",1723286365042,1.61518112,154.81,154.74,11.23]
["bitfinex","SOLUSD",1723286365243,17.81569,154.8,154.72,11.23]
["bitfinex","SOLUSD",1723286365422,8.07565794,154.79,154.73,45.0]
["bitfinex","SOLUSD",1723286365818,6.4597,154.81,154.74,11.23]
["bitfinex","SOLUSD",1723286366024,17.81459,154.82,154.74,11.23]
["bitfinex","SOLUSD",1723286366327,20.12549,154.81,154.74,11.23]
["bitfinex","SOLUSD",1723286366642,20.0,154.81,154.76,11.23]
["bitfinex","SOLUSD",1723286366839,20.0,154.81,154.77,45.0]
["bitfinex","SOLUSD",1723286367030,20.0,154.82,154.77,45.0]
["bitfinex","SOLUSD",1723286367229,20.0,154.82,154.76,11.23]
["bitfinex","SOLUSD",1723286369245,20.0,154.82,154.77,45.0]
["bitfinex","SOLUSD",1723286369445,26.4592,154.82,154.76,11.23]
["bitfinex","SOLUSD",1723286372825,6.4595,154.81,154.76,11.23]
["bitfinex","SOLUSD",1723286373022,20.0,154.82,154.76,11.23]
["bitfinex","SOLUSD",1723286374033,6.75097118,154.85,154.78,11.23]
["bitfinex","SOLUSD",1723286374225,6.75097118,154.85,154.79,45.0]
["bitfinex","SOLUSD",1723286374424,21.9989,154.86,154.8,11.23]
["bitfinex","SOLUSD",1723286375153,28.4567,154.86,154.8,11.23]
["bitfinex","SOLUSD",1723286375627,20.0,154.85,154.8,11.23]
["bitfinex","SOLUSD",1723286375947,26.4579,154.85,154.8,11.23]
["bitfinex","SOLUSD",1723286376147,26.4579,154.85,154.78,11.23]
["bitfinex","SOLUSD",1723286376148,20.0,154.85,154.78,11.23]
["bitfinex","SOLUSD",1723286376331,11.23,154.82,154.74,11.23]
["bitfinex","SOLUSD",1723286376533,1.61514555,154.81,154.74,11.23]
["bitfinex","SOLUSD",1723286377253,6.46,154.8,154.74,11.23]
["bitfinex","SOLUSD",1723286377424,1.61530363,154.79,154.74,11.23]
["bitfinex","SOLUSD",1723286377745,8.07580363,154.79,154.72,26.861]
["bitfinex","SOLUSD",1723286378823,11.23,154.8,154.72,26.861]
["bitfinex","SOLUSD",1723286378824,11.23,154.8,154.73,45.0]
["bitfinex","SOLUSD",1723286379051,6.4599,154.81,154.74,11.23]
["bitfinex","SOLUSD",1723286379225,20.12549,154.8,154.74,11.23]
["bitfinex","SOLUSD",1723286380660,20.12549,154.8,154.73,45.0]
["bitfinex","SOLUSD",1723286380855,6.58579,154.8,154.73,56.23]
["bitfinex","SOLUSD",1723286381531,20.0,154.81,154.75,11.23]
["bitfinex","SOLUSD",1723286383062,20.0,154.81,154.76,45.0]
["bitfinex","SOLUSD",1723286383264,20.0,154.82,154.76,45.0]
["bitfinex","SOLUSD",1723286383765,20.0,154.82,154.77,11.23]
["bitfinex","SOLUSD",1723286384670,26.4591,154.82,154.77,11.23]
["bitfinex","SOLUSD",1723286385273,20.0,154.82,154.77,11.23]
["bitfinex","SOLUSD",1723286386257,26.4592,154.82,154.77,11.23]
["bitfinex","SOLUSD",1723286386445,6.4584,154.84,154.79,11.23]
["bitfinex","SOLUSD",1723286387752,20.0,154.83,154.79,11.23]
["bitfinex","SOLUSD",1723286388770,6.4584,154.84,154.79,11.23]
["bitfinex","SOLUSD",1723286389151,6.4584,154.84,154.77,11.23]
["bitfinex","SOLUSD",1723286389344,6.4584,154.84,154.78,45.0]
["bitfinex","SOLUSD",1723286389543,0.12549,154.85,154.72,15.631]
["bitfinex","SOLUSD",1723286389772,11.23,154.82,154.74,11.23]
["bitfinex","SOLUSD",1723286389955,6.4605,154.79,154.74,11.23]
["bitfinex","SOLUSD",1723286390352,6.4599,154.8,154.74,11.23]
["bitfinex","SOLUSD",1723286392143,11.23,154.82,154.74,11.23]
["bitfinex","SOLUSD",1723286392144,6.4596,154.81,154.74,11.23]
["bitfinex","SOLUSD",1723286392357,6.4596,154.81,154.75,45.0]
["bitfinex","SOLUSD",1723286392777,17.6891,154.82,154.75,45.0]
["bitfinex","SOLUSD",1723286392949,20.0,154.81,154.75,45.0]
["bitfinex","SOLUSD",1723286394954,11.23,154.85,154.76,11.23]
["bitfinex","SOLUSD",1723286395156,11.23,154.85,154.77,45.0]
["bitfinex","SOLUSD",1723286395675,17.6882,154.85,154.77,45.0]
["bitfinex","SOLUSD",1723286396254,20.0,154.84,154.77,45.0]
["bitfinex","SOLUSD",1723286396783,26.4582,154.84,154.77,45.0]
["bitfinex","SOLUSD",1723286397554,15.5263,154.86,154.8,11.23]
["bitfinex","SOLUSD",1723286397752,6.74855893,154.87,154.81,45.0]
["bitfinex","SOLUSD",1723286397954,6.4558,154.9,154.82,11.23]
["bitfinex","SOLUSD",1723286398267,6.4558,154.9,154.79,16.3996]
["bitfinex","SOLUSD",1723286398268,6.4558,154.9,154.83,56.23]
["bitfinex","SOLUSD",1723286398979,6.4553,154.91,154.83,56.23]
["bitfinex","SOLUSD",1723286399152,11.23,154.88,154.79,16.3996]
["bitfinex","SOLUSD",1723286399355,17.6874,154.86,154.8,45.0]
["bitfinex","SOLUSD",1723286399688,6.4579,154.85,154.8,45.0]
["bitfinex","SOLUSD",1723286400058,11.23,154.86,154.8,45.0]
["bitfinex","SOLUSD",1723286400367,6.4573,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723286400578,17.6873,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723286401273,11.23,154.87,154.79,27.6296]
["bitfinex","SOLUSD",1723286401579,6.4582,154.85,154.79,27.6296]
["bitfinex","SOLUSD",1723286401780,6.4582,154.85,154.79,16.3996]
["bitfinex","SOLUSD",1723286401987,22.46,154.87,154.79,16.3996]
["bitfinex","SOLUSD",1723286402301,26.58289,154.86,154.79,16.3996]
["bitfinex","SOLUSD",1723286402760,20.0,154.86,154.79,16.3996]
["bitfinex","SOLUSD",1723286402960,20.0,154.86,154.79,38.8596]
["bitfinex","SOLUSD",1723286403161,6.4572,154.87,154.79,38.8596]
["bitfinex","SOLUSD",1723286403354,6.4586,154.84,154.77,6.266]
["bitfinex","SOLUSD",1723286403590,1.61481765,154.84,154.78,45.0]
["bitfinex","SOLUSD",1723286403874,20.0,154.84,154.78,45.0]
["bitfinex","SOLUSD",1723286405179,6.4594,154.82,154.77,6.266]
["bitfinex","SOLUSD",1723286405593,6.58419,154.83,154.77,6.266]
["bitfinex","SOLUSD",1723286405782,0.12549,154.83,154.77,6.266]
["bitfinex","SOLUSD",1723286410883,20.0,154.84,154.77,6.266]
["bitfinex","SOLUSD",1723286411077,20.0,154.84,154.78,45.0]
["bitfinex","SOLUSD",1723286412782,26.4583,154.84,154.75,38.8596]
["bitfinex","SOLUSD",1723286413089,20.0,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723286414968,26.4586,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723286415287,22.46,154.81,154.73,6.061]
["bitfinex","SOLUSD",1723286415792,22.46,154.79,154.71,16.5623]
["bitfinex","SOLUSD",1723286417084,24.07534889,154.79,154.71,16.5623]
["bitfinex","SOLUSD",1723286417278,22.46,154.79,154.72,45.0]
["bitfinex","SOLUSD",1723286421091,0.12549,154.8,154.72,45.0]
["bitfinex","SOLUSD",1723286421272,38.2039,154.81,154.72,45.0]
["bitfinex","SOLUSD",1723286422096,0.12549,154.8,154.72,45.0]
["bitfinex","SOLUSD",1723286422299,38.2039,154.81,154.72,45.0]
["bitfinex","SOLUSD",1723286422594,15.7439,154.81,154.72,45.0]
["bitfinex","SOLUSD",1723286423780,26.9739,154.81,154.73,11.23]
["bitfinex","SOLUSD",1723286423983,15.7439,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723286424185,26.9739,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723286427298,33.4334,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723286428502,26.9739,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723286430476,11.23,154.81,154.75,6.2509]
["bitfinex","SOLUSD",1723286430682,11.23,154.82,154.76,45.0]
["bitfinex","SOLUSD",1723286434103,6.4587,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723286434404,6.7455606,154.84,154.77,11.23]
["bitfinex","SOLUSD",1723286434603,11.23,154.84,154.78,45.0]
["bitfinex","SOLUSD",1723286434815,17.6884,154.84,154.78,45.0]
["bitfinex","SOLUSD",1723286435602,11.23,154.84,154.78,45.0]
["bitfinex","SOLUSD",1723286436511,11.23,154.8,154.75,6.2509]
["bitfinex","SOLUSD",1723286436722,11.23,154.8,154.76,45.0]
["bitfinex","SOLUSD",1723286439420,11.23,154.8,154.75,6.2509]
["bitfinex","SOLUSD",1723286441322,11.23,154.76,154.68,15.7184]
["bitfinex","SOLUSD",1723286441515,17.6916,154.76,154.68,15.7184]
["bitfinex","SOLUSD",1723286442628,11.23,154.74,154.68,15.7184]
["bitfinex","SOLUSD",1723286442808,1.61594101,154.73,154.68,15.7184]
["bitfinex","SOLUSD",1723286443303,11.23,154.7,154.64,15.7184]
["bitfinex","SOLUSD",1723286445027,11.23,154.71,154.65,45.0]
["bitfinex","SOLUSD",1723286445621,11.23,154.73,154.66,11.23]
["bitfinex","SOLUSD",1723286445942,20.0,154.72,154.66,11.23]
["bitfinex","SOLUSD",1723286446509,20.0,154.73,154.66,11.23]
["bitfinex","SOLUSD",1723286447124,31.23,154.73,154.66,11.23]
["bitfinex","SOLUSD",1723286447728,31.23,154.73,154.65,56.23]
["bitfinex","SOLUSD",1723286448031,11.23,154.72,154.65,56.23]
["bitfinex","SOLUSD",1723286449202,31.23,154.73,154.66,11.23]
["bitfinex","SOLUSD",1723286452143,37.693,154.73,154.65,56.23]
["bitfinex","SOLUSD",1723286452528,20.0,154.73,154.66,11.35549]
["bitfinex","SOLUSD",1723286452723,11.23,154.75,154.67,45.0]
["bitfinex","SOLUSD",1723286452923,20.0,154.74,154.67,45.0]
["bitfinex","SOLUSD",1723286454441,26.4624,154.74,154.67,45.0]
["bitfinex","SOLUSD",1723286456446,20.0,154.74,154.67,45.0]
["bitfinex","SOLUSD",1723286456633,37.6916,154.76,154.68,17.2842]
["bitfinex","SOLUSD",1723286456835,37.6916,154.76,154.69,45.0]
["bitfinex","SOLUSD",1723286458243,31.23,154.76,154.69,45.0]
["bitfinex","SOLUSD",1723286459543,37.6916,154.76,154.69,45.0]
["bitfinex","SOLUSD",1723286460136,31.23,154.76,154.69,45.0]
["bitfinex","SOLUSD",1723286460519,37.6916,154.76,154.69,45.0]
["bitfinex","SOLUSD",1723286461845,17.6924,154.74,154.68,6.0542]
["bitfinex","SOLUSD",1723286463354,11.23,154.74,154.68,6.0542]
["bitfinex","SOLUSD",1723286463544,11.23,154.73,154.68,6.0542]
["bitfinex","SOLUSD",1723286464352,17.6928,154.73,154.68,6.0542]
["bitfinex","SOLUSD",1723286464558,11.23,154.71,154.64,21.7726]
["bitfinex","SOLUSD",1723286464865,11.23,154.71,154.65,45.0]
["bitfinex","SOLUSD",1723286465050,11.23,154.71,154.64,21.7726]
["bitfinex","SOLUSD",1723286465840,11.23,154.71,154.64,33.0026]
["bitfinex","SOLUSD",1723286466246,11.23,154.71,154.65,45.0]
["bitfinex","SOLUSD",1723286467038,11.23,154.7,154.65,45.0]
["bitfinex","SOLUSD",1723286467222,17.6938,154.71,154.65,45.0]
["bitfinex","SOLUSD",1723286467426,11.23,154.71,154.65,45.0]
["bitfinex","SOLUSD",1723286472644,11.23,154.72,154.65,56.23]
["bitfinex","SOLUSD",1723286475641,11.23,154.73,154.65,56.23]
["bitfinex","SOLUSD",1723286475840,20.0,154.72,154.65,56.23]
["bitfinex","SOLUSD",1723286476364,20.0,154.72,154.66,11.23]
["bitfinex","SOLUSD",1723286476539,6.74437633,154.75,154.69,11.23]
["bitfinex","SOLUSD",1723286476741,11.23,154.76,154.7,45.0]
["bitfinex","SOLUSD",1723286477130,11.23,154.75,154.68,11.23]
["bitfinex","SOLUSD",1723286477555,11.23,154.73,154.66,11.23]
["bitfinex","SOLUSD",1723286477761,11.23,154.73,154.67,45.0]
["bitfinex","SOLUSD",1723286480861,11.23,154.73,154.64,21.7726]
["bitfinex","SOLUSD",1723286481051,11.23,154.71,154.64,33.0026]
["bitfinex","SOLUSD",1723286482357,11.23,154.72,154.65,56.23]
["bitfinex","SOLUSD",1723286485171,11.23,154.71,154.65,45.0]
["bitfinex","SOLUSD",1723286486464,17.6939,154.71,154.65,45.0]
["bitfinex","SOLUSD",1723286486654,11.23,154.7,154.65,45.0]
["bitfinex","SOLUSD",1723286488451,11.23,154.71,154.65,45.0]
["bitfinex","SOLUSD",1723286498890,11.23,154.7,154.65,45.0]
["bitfinex","SOLUSD",1723286499069,6.4633,154.72,154.65,45.0]
["bitfinex","SOLUSD",1723286499070,11.23,154.68,154.65,45.0]
["bitfinex","SOLUSD",1723286500781,11.23,154.72,154.64,21.7726]
["bitfinex","SOLUSD",1723286500782,11.23,154.66,154.64,21.7726]
["bitfinex","SOLUSD",1723286500996,11.23,154.65,154.6,22.9406]
["bitfinex","SOLUSD",1723286505093,11.23,154.66,154.6,22.9406]
["bitfinex","SOLUSD",1723286506600,11.23,154.65,154.6,22.9406]
["bitfinex","SOLUSD",1723286506894,11.23,154.64,154.6,22.9406]
["bitfinex","SOLUSD",1723286507681,11.23,154.64,154.56,34.11869]
["bitfinex","SOLUSD",1723286507872,11.23,154.64,154.58,45.0]
["bitfinex","SOLUSD",1723286508074,11.23,154.64,154.57,45.25098]
["bitfinex","SOLUSD",1723286508772,11.23,154.64,154.57,45.12549]
["bitfinex","SOLUSD",1723286508974,11.23,154.64,154.57,45.0]
["bitfinex","SOLUSD",1723286509376,11.23,154.64,154.56,33.9932]
["bitfinex","SOLUSD",1723286511895,11.23,154.64,154.57,45.0]
["bitfinex","SOLUSD",1723286512403,15.81654908,154.68,154.58,11.23]
["bitfinex","SOLUSD",1723286512703,6.74709284,154.68,154.61,11.23]
["bitfinex","SOLUSD",1723286512900,11.23,154.69,154.62,45.0]
["bitfinex","SOLUSD",1723286513201,11.23,154.7,154.62,56.23]
["bitfinex","SOLUSD",1723286514079,20.12549,154.69,154.62,56.23]
["bitfinex","SOLUSD",1723286514296,20.12549,154.69,154.62,78.9932]
["bitfinex","SOLUSD",1723286514297,20.0,154.69,154.62,78.9932]
["bitfinex","SOLUSD",1723286514474,20.0,154.69,154.63,11.23]
["bitfinex","SOLUSD",1723286514675,6.4637,154.71,154.63,11.23]
["bitfinex","SOLUSD",1723286514877,0.12549,154.7,154.63,11.23]
["bitfinex","SOLUSD",1723286515482,17.6937,154.71,154.63,11.23]
["bitfinex","SOLUSD",1723286515673,11.23,154.72,154.64,56.23]
["bitfinex","SOLUSD",1723286515885,24.43915217,154.73,154.65,11.23]
["bitfinex","SOLUSD",1723286516198,24.43915217,154.73,154.66,56.23]
["bitfinex","SOLUSD",1723286516403,24.43915217,154.73,154.66,45.0]
["bitfinex","SOLUSD",1723286516895,17.6929,154.73,154.66,45.0]
["bitfinex","SOLUSD",1723286517090,34.69120099,154.76,154.67,11.23]
["bitfinex","SOLUSD",1723286517091,6.4624,154.75,154.67,11.23]
["bitfinex","SOLUSD",1723286517299,17.6924,154.75,154.68,45.0]
["bitfinex","SOLUSD",1723286518597,20.0,154.74,154.68,45.0]
["bitfinex","SOLUSD",1723286519198,31.23,154.74,154.68,45.0]
["bitfinex","SOLUSD",1723286519398,20.0,154.74,154.68,45.0]
["bitfinex","SOLUSD",1723286519576,37.6924,154.74,154.67,45.0]
["bitfinex","SOLUSD",1723286520432,26.4624,154.74,154.67,56.23]
["bitfinex","SOLUSD",1723286526009,20.0,154.74,154.67,56.23]
["bitfinex","SOLUSD",1723286526214,37.692,154.75,154.67,56.23]
["bitfinex","SOLUSD",1723286526599,6.4625,154.74,154.67,56.23]
["bitfinex","SOLUSD",1723286526908,31.23,154.75,154.67,56.23]
["bitfinex","SOLUSD",1723286527119,37.692,154.75,154.67,56.23]
["bitfinex","SOLUSD",1723286528720,15.7035,154.8,154.7,11.23]
["bitfinex","SOLUSD",1723286528891,11.23,154.79,154.72,11.23]
["bitfinex","SOLUSD",1723286529095,11.23,154.78,154.71,11.23]
["bitfinex","SOLUSD",1723286529319,11.23,154.78,154.69,0.12549]
["bitfinex","SOLUSD",1723286529320,11.23,154.78,154.72,45.0]
["bitfinex","SOLUSD",1723286529726,11.23,154.78,154.71,45.0]
["bitfinex","SOLUSD",1723286530109,6.4613,154.77,154.71,45.0]
["bitfinex","SOLUSD",1723286532215,17.6908,154.78,154.71,45.0]
["bitfinex","SOLUSD",1723286532512,11.23,154.78,154.71,56.23]
["bitfinex","SOLUSD",1723286533594,11.23,154.78,154.71,45.0]
["bitfinex","SOLUSD",1723286534706,17.6908,154.78,154.71,45.0]
["bitfinex","SOLUSD",1723286535324,6.4608,154.78,154.71,56.23]
["bitfinex","SOLUSD",1723286545819,24.43692087,154.79,154.72,11.23]
["bitfinex","SOLUSD",1723286546030,20.0,154.78,154.73,45.0]
["bitfinex","SOLUSD",1723286546738,26.4609,154.78,154.73,45.0]
["bitfinex","SOLUSD",1723286555424,6.74652087,154.79,154.74,17.4966]
["bitfinex","SOLUSD",1723286555628,6.74652087,154.79,154.77,16.1476]
["bitfinex","SOLUSD",1723286555926,6.4583,154.84,154.78,45.0]
["bitfinex","SOLUSD",1723286557147,20.0,154.83,154.78,45.0]
["bitfinex","SOLUSD",1723286559225,11.23,154.81,154.77,16.1476]
["bitfinex","SOLUSD",1723286559425,11.23,154.78,154.73,16.1476]
["bitfinex","SOLUSD",1723286559627,11.23,154.77,154.73,16.1476]
["bitfinex","SOLUSD",1723286560331,11.23,154.76,154.7,6.2666]
["bitfinex","SOLUSD",1723286560542,17.6921,154.75,154.7,6.2666]
["bitfinex","SOLUSD",1723286562129,11.23,154.75,154.7,6.2666]
["bitfinex","SOLUSD",1723286562729,12.8457725,154.75,154.7,6.2666]
["bitfinex","SOLUSD",1723286563052,11.23,154.75,154.7,6.2666]
["bitfinex","SOLUSD",1723286565155,11.23,154.76,154.7,6.2666]
["bitfinex","SOLUSD",1723286566357,11.23,154.77,154.71,45.0]
["bitfinex","SOLUSD",1723286566531,11.23,154.78,154.71,45.0]
["bitfinex","SOLUSD",1723286566731,20.0,154.77,154.71,45.0]
["bitfinex","SOLUSD",1723286567558,20.0,154.77,154.71,56.23]
["bitfinex","SOLUSD",1723286568943,20.0,154.77,154.71,45.0]
["bitfinex","SOLUSD",1723286570035,20.0,154.77,154.71,56.23]
["bitfinex","SOLUSD",1723286570243,6.74494018,154.79,154.71,56.23]
["bitfinex","SOLUSD",1723286570755,24.43544018,154.79,154.71,56.23]
["bitfinex","SOLUSD",1723286571160,17.97494018,154.79,154.71,56.23]
["bitfinex","SOLUSD",1723286574071,17.97494018,154.79,154.73,11.23]
["bitfinex","SOLUSD",1723286574275,6.74494018,154.79,154.74,45.0]
["bitfinex","SOLUSD",1723286574457,17.6895,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723286574650,20.0,154.8,154.74,45.0]
["bitfinex","SOLUSD",1723286576080,20.0,154.8,154.74,56.23]
["bitfinex","SOLUSD",1723286576257,6.74105439,154.81,154.77,11.23]
["bitfinex","SOLUSD",1723286576457,11.23,154.84,154.78,45.0]
["bitfinex","SOLUSD",1723286577549,20.0,154.83,154.78,45.0]
["bitfinex","SOLUSD",1723286578874,26.4587,154.83,154.78,45.0]
["bitfinex","SOLUSD",1723286579971,26.4587,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723286583756,6.4587,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723286584880,6.4587,154.83,154.77,56.23]
["bitfinex","SOLUSD",1723286589363,6.4587,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723286593284,17.6882,154.84,154.77,45.0]
["bitfinex","SOLUSD",1723286593479,20.0,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723286594778,26.4587,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723286597096,20.0,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723286599796,13.19839889,154.86,154.77,45.0]
["bitfinex","SOLUSD",1723286600005,6.74059889,154.86,154.81,11.23]
["bitfinex","SOLUSD",1723286600178,6.4563,154.89,154.82,56.23]
["bitfinex","SOLUSD",1723286601299,20.0,154.88,154.82,56.23]
["bitfinex","SOLUSD",1723286603612,20.0,154.88,154.83,11.23]
["bitfinex","SOLUSD",1723286603912,6.4558,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723286606296,6.4558,154.9,154.84,56.23]
["bitfinex","SOLUSD",1723286607081,6.73981291,154.92,154.88,11.23]
["bitfinex","SOLUSD",1723286607286,6.454,154.95,154.89,45.0]
["bitfinex","SOLUSD",1723286607887,6.4542,154.94,154.89,45.0]
["bitfinex","SOLUSD",1723286608411,11.23,154.9,154.83,6.6296]
["bitfinex","SOLUSD",1723286608578,17.6865,154.89,154.83,6.6296]
["bitfinex","SOLUSD",1723286608979,11.23,154.89,154.83,6.6296]
["bitfinex","SOLUSD",1723286609207,17.6858,154.9,154.83,17.8596]
["bitfinex","SOLUSD",1723286609795,17.6858,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723286613806,11.23,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723286614493,6.4553,154.91,154.84,45.0]
["bitfinex","SOLUSD",1723286614692,17.6857,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723286617399,11.23,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723286621515,6.4554,154.91,154.84,45.0]
["bitfinex","SOLUSD",1723286621701,11.23,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723286623420,6.4554,154.91,154.82,16.616]
["bitfinex","SOLUSD",1723286623421,11.23,154.87,154.82,16.616]
["bitfinex","SOLUSD",1723286623598,12.84455728,154.86,154.82,16.616]
["bitfinex","SOLUSD",1723286623788,11.23,154.84,154.79,6.6296]
["bitfinex","SOLUSD",1723286623991,11.23,154.82,154.78,16.616]
["bitfinex","SOLUSD",1723286625724,11.23,154.83,154.78,16.616]
["bitfinex","SOLUSD",1723286626319,11.23,154.84,154.78,16.616]
["bitfinex","SOLUSD",1723286633420,17.6883,154.84,154.78,16.616]
["bitfinex","SOLUSD",1723286633817,11.23,154.84,154.78,16.616]
["bitfinex","SOLUSD",1723286634121,17.6883,154.84,154.78,16.616]
["bitfinex","SOLUSD",1723286634306,11.23,154.82,154.78,16.616]
["bitfinex","SOLUSD",1723286634501,17.6891,154.82,154.75,17.8596]
["bitfinex","SOLUSD",1723286634704,0.12549,154.81,154.75,6.6296]
["bitfinex","SOLUSD",1723286634912,11.23,154.82,154.75,6.6296]
["bitfinex","SOLUSD",1723286635219,11.23,154.82,154.75,17.8596]
["bitfinex","SOLUSD",1723286635924,11.23,154.82,154.76,45.0]
["bitfinex","SOLUSD",1723286638637,11.23,154.83,154.76,56.23]
["bitfinex","SOLUSD",1723286646449,11.23,154.85,154.77,11.23]
["bitfinex","SOLUSD",1723286646620,20.0,154.84,154.78,45.0]
["bitfinex","SOLUSD",1723286647725,37.6886,154.84,154.78,45.0]
["bitfinex","SOLUSD",1723286647924,37.6886,154.84,154.77,45.0]
["bitfinex","SOLUSD",1723286648643,11.23,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723286648827,37.6886,154.84,154.77,45.0]
["bitfinex","SOLUSD",1723286649045,31.23,154.84,154.77,56.23]
["bitfinex","SOLUSD",1723286650743,37.6884,154.84,154.77,56.23]
["bitfinex","SOLUSD",1723286650952,37.6884,154.84,154.77,45.0]
["bitfinex","SOLUSD",1723286652851,11.23,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723286655145,20.0,154.84,154.78,11.23]
["bitfinex","SOLUSD",1723286655448,31.23,154.85,154.78,11.23]
["bitfinex","SOLUSD",1723286655624,11.23,154.79,154.75,6.6296]
["bitfinex","SOLUSD",1723286655826,0.25098,154.84,154.75,6.6296]
["bitfinex","SOLUSD",1723286655827,0.12549,154.84,154.75,6.6296]
["bitfinex","SOLUSD",1723286656029,7.00041555,154.84,154.75,17.8596]
["bitfinex","SOLUSD",1723286656327,20.0,154.83,154.75,17.8596]
["bitfinex","SOLUSD",1723286656528,11.23,154.82,154.75,6.6296]
["bitfinex","SOLUSD",1723286657151,12.84497953,154.82,154.75,6.6296]
["bitfinex","SOLUSD",1723286657350,11.23,154.82,154.76,45.0]
["bitfinex","SOLUSD",1723286659834,26.4589,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723286660036,37.6889,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723286661439,20.0,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723286661954,20.0,154.83,154.76,56.23]
["bitfinex","SOLUSD",1723286663951,21.6148861,154.83,154.76,56.23]
["bitfinex","SOLUSD",1723286664337,20.0,154.83,154.76,56.23]
["bitfinex","SOLUSD",1723286664735,17.6884,154.84,154.76,56.23]
["bitfinex","SOLUSD",1723286664938,20.0,154.83,154.76,56.23]
["bitfinex","SOLUSD",1723286665334,17.6884,154.84,154.76,56.23]
["bitfinex","SOLUSD",1723286665335,11.23,154.84,154.77,11.23]
["bitfinex","SOLUSD",1723286665540,11.23,154.84,154.78,45.0]
["bitfinex","SOLUSD",1723286666545,6.74997334,154.86,154.8,15.3344]
["bitfinex","SOLUSD",1723286666856,6.74997334,154.86,154.81,56.23]
["bitfinex","SOLUSD",1723286668338,6.74997334,154.86,154.81,45.0]
["bitfinex","SOLUSD",1723286669141,13.20737334,154.86,154.8,32.9375]
["bitfinex","SOLUSD",1723286669353,13.20737334,154.86,154.8,21.7075]
["bitfinex","SOLUSD",1723286669354,17.6883,154.84,154.8,21.7075]
["bitfinex","SOLUSD",1723286670138,1.61487495,154.83,154.8,21.7075]
["bitfinex","SOLUSD",1723286670557,6.4588,154.83,154.8,21.7075]
["bitfinex","SOLUSD",1723286671355,6.4588,154.83,154.77,11.23]
["bitfinex","SOLUSD",1723286671637,6.4588,154.83,154.69,9.31359754]
["bitfinex","SOLUSD",1723286671638,11.23,154.78,154.72,21.7075]
["bitfinex","SOLUSD",1723286671950,11.23,154.75,154.68,276.8075]
["bitfinex","SOLUSD",1723286672147,19.43375812,154.74,154.68,21.7075]
["bitfinex","SOLUSD",1723286672356,1.61599779,154.73,154.68,21.7075]
["bitfinex","SOLUSD",1723286672661,12.84599779,154.73,154.68,21.7075]
["bitfinex","SOLUSD",1723286673258,1.61599779,154.73,154.68,21.7075]
["bitfinex","SOLUSD",1723286673641,0.12549,154.74,154.68,21.7075]
["bitfinex","SOLUSD",1723286674666,0.12549,154.77,154.7,11.23]
["bitfinex","SOLUSD",1723286674865,11.48098,154.77,154.7,11.23]
["bitfinex","SOLUSD",1723286675161,26.4617,154.76,154.69,11.23]
["bitfinex","SOLUSD",1723286675367,37.6917,154.76,154.68,21.7075]
["bitfinex","SOLUSD",1723286675573,37.6917,154.76,154.69,56.23]
["bitfinex","SOLUSD",1723286676855,37.6917,154.76,154.69,45.0]
["bitfinex","SOLUSD",1723286677061,37.6917,154.76,154.69,56.23]
["bitfinex","SOLUSD",1723286678362,20.0,154.76,154.7,11.23]
["bitfinex","SOLUSD",1723286679953,6.4608,154.78,154.7,11.23]
["bitfinex","SOLUSD",1723286680172,20.0,154.77,154.71,45.0]
["bitfinex","SOLUSD",1723286686476,26.4612,154.77,154.71,45.0]
["bitfinex","SOLUSD",1723286687195,20.0,154.77,154.71,45.0]
["bitfinex","SOLUSD",1723286687505,26.4612,154.77,154.71,45.0]
["bitfinex","SOLUSD",1723286688163,20.0,154.77,154.71,45.0]
["bitfinex","SOLUSD",1723286688367,20.0,154.78,154.71,45.0]
["bitfinex","SOLUSD",1723286689183,26.4611,154.78,154.71,45.0]
["bitfinex","SOLUSD",1723286689376,20.0,154.78,154.71,45.0]
["bitfinex","SOLUSD",1723286689596,20.0,154.78,154.7,11.23]
["bitfinex","SOLUSD",1723286689905,20.0,154.78,154.71,45.0]
["bitfinex","SOLUSD",1723286690405,20.0,154.78,154.7,11.23]
["bitfinex","SOLUSD",1723286690602,20.0,154.78,154.71,45.0]
["bitfinex","SOLUSD",1723286692099,26.4608,154.78,154.71,45.0]
["bitfinex","SOLUSD",1723286693103,11.23,154.77,154.7,11.23]
["bitfinex","SOLUSD",1723286693287,6.4622,154.75,154.68,32.9375]
["bitfinex","SOLUSD",1723286693680,6.4616,154.76,154.68,32.9375]
["bitfinex","SOLUSD",1723286694086,8.07732847,154.76,154.68,32.9375]
["bitfinex","SOLUSD",1723286694274,11.35549,154.77,154.68,32.9375]
["bitfinex","SOLUSD",1723286694275,17.81669,154.77,154.68,32.9375]
["bitfinex","SOLUSD",1723286694602,17.81669,154.77,154.69,45.0]
["bitfinex","SOLUSD",1723286696397,11.35549,154.77,154.69,45.0]
["bitfinex","SOLUSD",1723286697111,11.23,154.77,154.7,11.23]
["bitfinex","SOLUSD",1723286697403,11.23,154.77,154.71,45.0]
["bitfinex","SOLUSD",1723286698896,20.0,154.78,154.72,11.23]
["bitfinex","SOLUSD",1723286699098,26.4608,154.78,154.71,45.0]
["bitfinex","SOLUSD",1723286699282,17.6917,154.76,154.69,11.23]
["bitfinex","SOLUSD",1723286699601,8.07767403,154.75,154.7,45.0]
["bitfinex","SOLUSD",1723286700176,11.23,154.73,154.68,21.7075]
["bitfinex","SOLUSD",1723286700471,11.23,154.73,154.65,11.23]
["bitfinex","SOLUSD",1723286700676,17.6924,154.74,154.66,11.23]
["bitfinex","SOLUSD",1723286700899,11.23,154.74,154.66,11.23]
["bitfinex","SOLUSD",1723286701279,11.23,154.74,154.67,11.23]
["bitfinex","SOLUSD",1723286702298,17.6921,154.75,154.67,11.23]
["bitfinex","SOLUSD",1723286702492,26.58789,154.74,154.67,11.23]
["bitfinex","SOLUSD",1723286702692,6.58789,154.74,154.67,11.23]
["bitfinex","SOLUSD",1723286703087,11.23,154.7,154.64,22.396]
["bitfinex","SOLUSD",1723286703402,12.84634958,154.69,154.62,11.23]
["bitfinex","SOLUSD",1723286703590,1.61639597,154.68,154.62,11.23]
["bitfinex","SOLUSD",1723286704603,17.6941,154.7,154.63,11.23]
["bitfinex","SOLUSD",1723286705416,11.23,154.72,154.64,11.23]
["bitfinex","SOLUSD",1723286705710,26.4628,154.73,154.66,11.23]
["bitfinex","SOLUSD",1723286705889,6.4634,154.72,154.66,11.23]
["bitfinex","SOLUSD",1723286706086,17.6934,154.72,154.65,56.23]
["bitfinex","SOLUSD",1723286706385,6.4634,154.72,154.66,11.23]
["bitfinex","SOLUSD",1723286706587,37.6928,154.73,154.66,11.23]
["bitfinex","SOLUSD",1723286706803,6.4633,154.72,154.66,11.23]
["bitfinex","SOLUSD",1723286707113,11.23,154.7,154.63,11.23]
["bitfinex","SOLUSD",1723286707613,1.6163966,154.69,154.63,11.23]
["bitfinex","SOLUSD",1723286707796,11.23,154.7,154.63,11.23]
["bitfinex","SOLUSD",1723286707992,17.6944,154.7,154.63,11.23]
["bitfinex","SOLUSD",1723286709391,1.61639663,154.69,154.63,11.23]
["bitfinex","SOLUSD",1723286709591,8.08099663,154.69,154.63,11.23]
["bitfinex","SOLUSD",1723286709788,6.465,154.68,154.62,11.23]
["bitfinex","SOLUSD",1723286709988,1.61656355,154.67,154.61,11.23]
["bitfinex","SOLUSD",1723286711338,27.191,154.71,154.63,11.23]
["bitfinex","SOLUSD",1723286711510,20.12549,154.7,154.64,11.23]
["bitfinex","SOLUSD",1723286713112,6.75057527,154.74,154.65,11.23]
["bitfinex","SOLUSD",1723286713312,24.44307527,154.74,154.67,11.23]
["bitfinex","SOLUSD",1723286713625,6.4629,154.73,154.67,11.23]
["bitfinex","SOLUSD",1723286713824,6.4629,154.73,154.66,11.23]
["bitfinex","SOLUSD",1723286714115,6.4634,154.72,154.66,11.23]
["bitfinex","SOLUSD",1723286716018,13.21327527,154.74,154.67,11.23]
["bitfinex","SOLUSD",1723286716332,33.653,154.75,154.68,11.23]
["bitfinex","SOLUSD",1723286716618,33.653,154.75,154.64,11.23]
["bitfinex","SOLUSD",1723286716619,22.423,154.75,154.69,11.23]
["bitfinex","SOLUSD",1723286716797,6.4617,154.76,154.7,11.23]
["bitfinex","SOLUSD",1723286716997,20.0,154.75,154.71,11.23]
["bitfinex","SOLUSD",1723286717333,6.75363523,154.77,154.73,11.23]
["bitfinex","SOLUSD",1723286717492,11.23,154.81,154.74,11.23]
["bitfinex","SOLUSD",1723286717808,17.982586,154.81,154.74,11.23]
["bitfinex","SOLUSD",1723286717995,6.4603,154.8,154.74,11.23]
["bitfinex","SOLUSD",1723286718191,13.212086,154.81,154.74,11.23]
["bitfinex","SOLUSD",1723286718398,13.212086,154.81,154.75,11.23]
["bitfinex","SOLUSD",1723286719929,13.212086,154.81,154.73,22.47]
["bitfinex","SOLUSD",1723286720125,13.212086,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723286720309,6.46,154.8,154.74,45.0]
["bitfinex","SOLUSD",1723286720829,13.212086,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723286721516,6.752586,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723286721827,6.752586,154.81,154.75,22.47]
["bitfinex","SOLUSD",1723286721997,54.5745,154.87,154.77,22.47]
["bitfinex","SOLUSD",1723286722437,61.32457511,154.87,154.78,45.0]
["bitfinex","SOLUSD",1723286722620,45.18107511,154.87,154.78,45.0]
["bitfinex","SOLUSD",1723286722820,22.71107511,154.87,154.79,22.47]
["bitfinex","SOLUSD",1723286723335,22.71107511,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723286723500,29.16837511,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723286724308,13.20737511,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723286724611,13.20737511,154.87,154.81,22.47]
["bitfinex","SOLUSD",1723286724811,6.75007511,154.87,154.82,45.0]
["bitfinex","SOLUSD",1723286725330,6.4567,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723286725622,6.74906009,154.87,154.82,45.0]
["bitfinex","SOLUSD",1723286725827,15.961,154.91,154.83,22.47]
["bitfinex","SOLUSD",1723286726037,6.4557,154.9,154.83,22.47]
["bitfinex","SOLUSD",1723286726250,6.4557,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723286728346,6.4562,154.89,154.84,45.0]
["bitfinex","SOLUSD",1723286729021,6.4557,154.91,154.84,45.0]
["bitfinex","SOLUSD",1723286729521,6.456,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723286732039,6.74788771,154.93,154.86,45.0]
["bitfinex","SOLUSD",1723286732221,6.4548,154.93,154.86,45.0]
["bitfinex","SOLUSD",1723286732420,6.4554,154.91,154.85,44.4362]
["bitfinex","SOLUSD",1723286732718,6.4559,154.9,154.85,21.9662]
["bitfinex","SOLUSD",1723286732935,6.4553,154.91,154.85,21.9662]
["bitfinex","SOLUSD",1723286734627,6.4558,154.9,154.85,21.9662]
["bitfinex","SOLUSD",1723286734827,6.4562,154.89,154.81,28.4932]
["bitfinex","SOLUSD",1723286735033,6.4562,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723286735335,6.4561,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723286735538,6.4566,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723286736320,6.456,154.9,154.82,45.0]
["bitfinex","SOLUSD",1723286736525,0.12549,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723286736726,6.4553,154.92,154.83,22.47]
["bitfinex","SOLUSD",1723286736929,20.12549,154.91,154.84,45.0]
["bitfinex","SOLUSD",1723286737251,26.58109,154.91,154.84,45.0]
["bitfinex","SOLUSD",1723286737419,6.4559,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723286738225,6.4563,154.89,154.84,45.0]
["bitfinex","SOLUSD",1723286738427,6.4566,154.88,154.81,44.4362]
["bitfinex","SOLUSD",1723286738633,6.457,154.87,154.81,44.4362]
["bitfinex","SOLUSD",1723286738842,6.4557,154.9,154.81,44.4362]
["bitfinex","SOLUSD",1723286739046,6.4557,154.9,154.82,0.12549]
["bitfinex","SOLUSD",1723286739430,26.58089,154.91,154.83,22.47]
["bitfinex","SOLUSD",1723286739935,22.59549,154.93,154.84,45.0]
["bitfinex","SOLUSD",1723286740137,6.4549,154.93,154.85,22.47]
["bitfinex","SOLUSD",1723286740345,6.4559,154.9,154.83,22.47]
["bitfinex","SOLUSD",1723286740659,6.4554,154.91,154.84,45.0]
["bitfinex","SOLUSD",1723286741021,22.50743333,154.95,154.85,22.47]
["bitfinex","SOLUSD",1723286741022,6.455,154.92,154.85,22.47]
["bitfinex","SOLUSD",1723286741252,44.97743333,154.95,154.85,22.47]
["bitfinex","SOLUSD",1723286741253,6.4544,154.94,154.86,45.0]
["bitfinex","SOLUSD",1723286742728,6.4544,154.94,154.87,15.943]
["bitfinex","SOLUSD",1723286742928,6.4544,154.94,154.88,45.0]
["bitfinex","SOLUSD",1723286744458,6.4574,154.86,154.81,21.9662]
["bitfinex","SOLUSD",1723286744960,8.07261475,154.85,154.81,21.9662]
["bitfinex","SOLUSD",1723286745132,6.4579,154.85,154.81,21.9662]
["bitfinex","SOLUSD",1723286745327,6.4574,154.86,154.81,21.9662]
["bitfinex","SOLUSD",1723286745530,1.61469046,154.87,154.81,21.9662]
["bitfinex","SOLUSD",1723286745764,6.457,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723286746753,28.9261,154.9,154.82,45.0]
["bitfinex","SOLUSD",1723286746948,26.58179,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723286751164,1.61444028,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723286757746,6.58179,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723286758863,1.73992881,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723286759060,21.73992881,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723286759363,6.4566,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723286759778,1.61453557,154.87,154.82,45.0]
["bitfinex","SOLUSD",1723286760475,1.61453557,154.87,154.81,33.1862]
["bitfinex","SOLUSD",1723286760476,6.4583,154.84,154.81,15.943]
["bitfinex","SOLUSD",1723286760657,6.4583,154.84,154.72,299.98]
["bitfinex","SOLUSD",1723286760658,1.61488291,154.83,154.77,34.0242]
["bitfinex","SOLUSD",1723286760846,1.61499969,154.82,154.77,34.0242]
["bitfinex","SOLUSD",1723286761047,1.61499969,154.82,154.77,22.8042]
["bitfinex","SOLUSD",1723286761980,11.22,154.79,154.73,22.8042]
["bitfinex","SOLUSD",1723286762158,17.6812,154.77,154.69,11.22]
["bitfinex","SOLUSD",1723286762477,1.61578926,154.76,154.69,11.22]
["bitfinex","SOLUSD",1723286763480,11.22,154.77,154.69,11.22]
["bitfinex","SOLUSD",1723286763682,0.12549,154.76,154.67,22.8042]
["bitfinex","SOLUSD",1723286763969,6.75710884,154.79,154.69,0.12549]
["bitfinex","SOLUSD",1723286763970,29.23710884,154.79,154.69,0.12549]
["bitfinex","SOLUSD",1723286764172,20.12549,154.78,154.7,22.48]
["bitfinex","SOLUSD",1723286764355,1.61575688,154.77,154.68,67.48]
["bitfinex","SOLUSD",1723286764768,0.12549,154.76,154.68,67.48]
["bitfinex","SOLUSD",1723286764975,1.74126507,154.76,154.68,67.48]
["bitfinex","SOLUSD",1723286765352,0.12549,154.76,154.68,67.48]
["bitfinex","SOLUSD",1723286765668,0.37647,154.77,154.68,67.48]
["bitfinex","SOLUSD",1723286766253,0.12549,154.77,154.68,67.48]
["bitfinex","SOLUSD",1723286767259,15.52139,154.76,154.67,6.3333]
["bitfinex","SOLUSD",1723286767459,15.52139,154.76,154.63,17.91316081]
["bitfinex","SOLUSD",1723286767460,6.4624,154.74,154.66,22.48]
["bitfinex","SOLUSD",1723286767675,0.12549,154.73,154.66,22.48]
["bitfinex","SOLUSD",1723286767871,0.37647,154.75,154.66,22.48]
["bitfinex","SOLUSD",1723286768281,21.8577,154.76,154.68,22.48]
["bitfinex","SOLUSD",1723286768478,0.12549,154.75,154.68,22.48]
["bitfinex","SOLUSD",1723286770366,6.4624,154.74,154.66,22.48]
["bitfinex","SOLUSD",1723286770576,1.61608676,154.73,154.66,22.48]
["bitfinex","SOLUSD",1723286770886,6.4624,154.74,154.66,22.48]
["bitfinex","SOLUSD",1723286771085,0.12549,154.75,154.66,22.48]
["bitfinex","SOLUSD",1723286771961,1.74142328,154.75,154.66,22.48]
["bitfinex","SOLUSD",1723286772174,8.20342328,154.75,154.66,22.48]
["bitfinex","SOLUSD",1723286772576,6.58749,154.75,154.66,22.48]
["bitfinex","SOLUSD",1723286772764,0.25098,154.75,154.64,0.12549]
["bitfinex","SOLUSD",1723286773085,0.25098,154.75,154.65,22.48]
["bitfinex","SOLUSD",1723286773086,6.4629,154.73,154.65,22.48]
["bitfinex","SOLUSD",1723286773259,1.61621757,154.72,154.65,22.48]
["bitfinex","SOLUSD",1723286773462,0.12549,154.71,154.65,22.48]
["bitfinex","SOLUSD",1723286773875,6.4629,154.73,154.65,22.48]
["bitfinex","SOLUSD",1723286773876,0.12549,154.74,154.65,22.48]
["bitfinex","SOLUSD",1723286774055,26.58789,154.74,154.65,22.48]
["bitfinex","SOLUSD",1723286774259,6.71338,154.74,154.65,22.48]
["bitfinex","SOLUSD",1723286774486,0.25098,154.74,154.65,22.48]
["bitfinex","SOLUSD",1723286774673,20.25098,154.74,154.65,22.48]
["bitfinex","SOLUSD",1723286775986,26.71348,154.74,154.65,22.48]
["bitfinex","SOLUSD",1723286776391,20.12549,154.74,154.67,22.48]
["bitfinex","SOLUSD",1723286776879,26.58799,154.74,154.67,22.48]
["bitfinex","SOLUSD",1723286777187,28.2040675,154.74,154.67,22.48]
["bitfinex","SOLUSD",1723286777992,26.58799,154.74,154.67,22.48]
["bitfinex","SOLUSD",1723286782807,1.61607674,154.75,154.67,22.48]
["bitfinex","SOLUSD",1723286783015,6.4617,154.76,154.69,22.48]
["bitfinex","SOLUSD",1723286783306,1.61581504,154.75,154.67,22.48]
["bitfinex","SOLUSD",1723286783502,6.4625,154.74,154.67,22.48]
["bitfinex","SOLUSD",1723286784681,22.48,154.77,154.67,22.48]
["bitfinex","SOLUSD",1723286784682,6.462,154.75,154.67,22.48]
["bitfinex","SOLUSD",1723286784882,6.4618,154.76,154.68,45.0]
["bitfinex","SOLUSD",1723286785083,0.12549,154.75,154.68,45.0]
["bitfinex","SOLUSD",1723286785501,6.58749,154.75,154.68,45.0]
["bitfinex","SOLUSD",1723286785808,6.58749,154.75,154.68,56.24]
["bitfinex","SOLUSD",1723286786313,0.25098,154.77,154.7,11.24]
["bitfinex","SOLUSD",1723286786487,24.45875409,154.78,154.7,11.24]
["bitfinex","SOLUSD",1723286786689,17.7011,154.78,154.7,11.24]
["bitfinex","SOLUSD",1723286787610,6.4612,154.77,154.7,11.24]
["bitfinex","SOLUSD",1723286787810,6.58669,154.77,154.7,11.24]
["bitfinex","SOLUSD",1723286790922,0.12549,154.77,154.7,11.24]
["bitfinex","SOLUSD",1723286791096,0.12549,154.77,154.72,11.24]
["bitfinex","SOLUSD",1723286791632,22.15258907,154.8,154.74,11.24]
["bitfinex","SOLUSD",1723286791916,6.75668907,154.8,154.76,11.24]
["bitfinex","SOLUSD",1723286792104,6.4591,154.83,154.76,11.24]
["bitfinex","SOLUSD",1723286792308,6.4591,154.82,154.76,11.24]
["bitfinex","SOLUSD",1723286793316,6.4592,154.82,154.76,11.24]
["bitfinex","SOLUSD",1723286795629,33.2537,154.84,154.76,11.24]
["bitfinex","SOLUSD",1723286795822,0.12549,154.83,154.76,11.24]
["bitfinex","SOLUSD",1723286796333,26.58429,154.83,154.76,11.24]
["bitfinex","SOLUSD",1723286797231,6.75457248,154.85,154.8,11.24]
["bitfinex","SOLUSD",1723286797609,22.0121,154.88,154.8,11.24]
["bitfinex","SOLUSD",1723286798709,0.12549,154.87,154.82,11.24]
["bitfinex","SOLUSD",1723286799434,6.4578,154.85,154.8,11.24]
["bitfinex","SOLUSD",1723286799621,6.4583,154.84,154.78,11.24]
["bitfinex","SOLUSD",1723286799809,8.07307847,154.84,154.78,11.24]
["bitfinex","SOLUSD",1723286800210,11.24,154.85,154.78,11.24]
["bitfinex","SOLUSD",1723286800211,6.4586,154.83,154.78,11.24]
["bitfinex","SOLUSD",1723286800516,6.4586,154.83,154.76,17.8741]
["bitfinex","SOLUSD",1723286801631,6.4591,154.82,154.76,17.8741]
["bitfinex","SOLUSD",1723286801838,6.4595,154.81,154.75,16.412]
["bitfinex","SOLUSD",1723286802017,6.4595,154.81,154.73,22.47]
["bitfinex","SOLUSD",1723286802537,8.32516785,154.82,154.73,22.47]
["bitfinex","SOLUSD",1723286802724,8.32516785,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723286805716,1.86606785,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723286806017,0.12549,154.82,154.75,22.47]
["bitfinex","SOLUSD",1723286806235,20.12549,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723286806538,21.74062027,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723286807725,20.12549,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723286808736,21.74061974,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723286809529,0.12549,154.82,154.72,6.6341]
["bitfinex","SOLUSD",1723286809726,1.99188272,154.82,154.73,22.47]
["bitfinex","SOLUSD",1723286809933,0.12549,154.81,154.73,22.47]
["bitfinex","SOLUSD",1723286810232,6.71048,154.81,154.72,6.6341]
["bitfinex","SOLUSD",1723286810446,0.12549,154.8,154.72,6.6341]
["bitfinex","SOLUSD",1723286810629,0.25098,154.8,154.72,6.6341]
["bitfinex","SOLUSD",1723286810830,0.12549,154.81,154.72,6.6341]
["bitfinex","SOLUSD",1723286811137,0.12549,154.81,154.73,22.47]
["bitfinex","SOLUSD",1723286811440,1.74073974,154.81,154.73,22.47]
["bitfinex","SOLUSD",1723286812019,1.74073974,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723286813868,0.12549,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723286815638,28.5825,154.84,154.74,45.0]
["bitfinex","SOLUSD",1723286815843,20.0,154.83,154.77,22.47]
["bitfinex","SOLUSD",1723286816522,20.0,154.83,154.75,22.47]
["bitfinex","SOLUSD",1723286816719,20.0,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723286816964,1.61515413,154.82,154.75,22.47]
["bitfinex","SOLUSD",1723286817249,0.12549,154.81,154.75,22.47]
["bitfinex","SOLUSD",1723286817425,20.25098,154.83,154.75,22.47]
["bitfinex","SOLUSD",1723286817748,0.12549,154.82,154.76,45.0]
["bitfinex","SOLUSD",1723286821371,6.1125,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723286821523,6.75499223,154.85,154.77,22.47]
["bitfinex","SOLUSD",1723286821725,15.5551,154.86,154.8,11.23]
["bitfinex","SOLUSD",1723286822033,6.4587,154.83,154.73,0.12549]
["bitfinex","SOLUSD",1723286822239,8.07302355,154.85,154.77,11.23]
["bitfinex","SOLUSD",1723286822446,6.4582,154.85,154.77,11.23]
["bitfinex","SOLUSD",1723286822744,6.58379,154.84,154.77,11.23]
["bitfinex","SOLUSD",1723286825356,0.12549,154.84,154.77,11.23]
["bitfinex","SOLUSD",1723286825544,15.5551,154.86,154.81,11.23]
["bitfinex","SOLUSD",1723286827157,6.75290631,154.9,154.83,11.23]
["bitfinex","SOLUSD",1723286827362,6.75290631,154.9,154.85,11.23]
["bitfinex","SOLUSD",1723286827556,22.038,154.91,154.85,11.23]
["bitfinex","SOLUSD",1723286828540,0.12549,154.9,154.85,11.23]
["bitfinex","SOLUSD",1723286828872,6.4564,154.89,154.83,11.23]
["bitfinex","SOLUSD",1723286829065,19.30088554,154.89,154.81,11.23]
["bitfinex","SOLUSD",1723286829366,17.6864,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723286829851,17.6864,154.89,154.81,11.23]
["bitfinex","SOLUSD",1723286830052,0.12549,154.88,154.81,11.23]
["bitfinex","SOLUSD",1723286830244,0.12549,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723286830446,6.70668,154.9,154.83,11.23]
["bitfinex","SOLUSD",1723286830653,0.12549,154.89,154.83,11.23]
["bitfinex","SOLUSD",1723286831355,26.8125,154.91,154.84,45.0]
["bitfinex","SOLUSD",1723286831659,15.5825,154.91,154.85,11.23]
["bitfinex","SOLUSD",1723286832354,26.8125,154.91,154.84,45.0]
["bitfinex","SOLUSD",1723286832547,0.12549,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723286836048,1.7397505,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723286836937,0.12549,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723286839655,26.8125,154.91,154.84,45.0]
["bitfinex","SOLUSD",1723286841246,33.56409561,154.91,154.84,45.0]
["bitfinex","SOLUSD",1723286841547,40.01939561,154.91,154.84,45.0]
["bitfinex","SOLUSD",1723286845256,6.75159561,154.91,154.87,11.23]
["bitfinex","SOLUSD",1723286845464,22.0365,154.95,154.87,11.23]
["bitfinex","SOLUSD",1723286845657,0.37647,154.94,154.87,11.23]
["bitfinex","SOLUSD",1723286846269,6.83067,154.94,154.87,11.23]
["bitfinex","SOLUSD",1723286847468,6.70518,154.94,154.87,11.23]
["bitfinex","SOLUSD",1723286847670,15.5825,154.95,154.89,11.23]
["bitfinex","SOLUSD",1723286848185,6.4551,154.92,154.86,11.23]
["bitfinex","SOLUSD",1723286848368,1.6140956,154.91,154.86,11.23]
["bitfinex","SOLUSD",1723286848568,8.0693956,154.91,154.86,11.23]
["bitfinex","SOLUSD",1723286848771,1.6140956,154.91,154.86,11.23]
["bitfinex","SOLUSD",1723286849173,17.6848,154.93,154.86,11.23]
["bitfinex","SOLUSD",1723286849477,11.23,154.93,154.86,11.23]
["bitfinex","SOLUSD",1723286849675,1.61398685,154.92,154.87,45.0]
["bitfinex","SOLUSD",1723286852087,33.2662,154.95,154.87,45.0]
["bitfinex","SOLUSD",1723286852379,0.37647,154.94,154.87,45.0]
["bitfinex","SOLUSD",1723286853475,0.12549,154.94,154.87,45.0]
["bitfinex","SOLUSD",1723286853980,33.2662,154.95,154.88,11.23]
["bitfinex","SOLUSD",1723286854191,33.2662,154.95,154.89,45.0]
["bitfinex","SOLUSD",1723286854658,1.61377468,154.94,154.89,45.0]
["bitfinex","SOLUSD",1723286855072,1.61377468,154.94,154.88,11.23]
["bitfinex","SOLUSD",1723286856678,33.2662,154.95,154.88,11.23]
["bitfinex","SOLUSD",1723286856982,0.12549,154.94,154.88,11.23]
["bitfinex","SOLUSD",1723286857478,1.73934891,154.94,154.88,11.23]
["bitfinex","SOLUSD",1723286858264,0.12549,154.94,154.88,11.23]
["bitfinex","SOLUSD",1723286859479,15.5825,154.95,154.88,11.23]
["bitfinex","SOLUSD",1723286859778,15.5825,154.95,154.89,45.0]
["bitfinex","SOLUSD",1723286860290,15.5825,154.95,154.9,11.23]
["bitfinex","SOLUSD",1723286866897,1.61364041,154.96,154.9,11.23]
["bitfinex","SOLUSD",1723286867073,6.4529,154.97,154.91,45.0]
["bitfinex","SOLUSD",1723286867987,6.4533,154.96,154.9,11.23]
["bitfinex","SOLUSD",1723286868198,1.61364322,154.95,154.9,11.23]
["bitfinex","SOLUSD",1723286869499,6.4539,154.95,154.9,11.23]
["bitfinex","SOLUSD",1723286869696,0.12549,154.94,154.88,11.23]
["bitfinex","SOLUSD",1723286870998,0.12549,154.95,154.88,11.23]
["bitfinex","SOLUSD",1723286873200,6.57919,154.95,154.88,11.23]
["bitfinex","SOLUSD",1723286874477,8.19309215,154.95,154.88,11.23]
["bitfinex","SOLUSD",1723286874797,6.57919,154.95,154.88,11.23]
["bitfinex","SOLUSD",1723286875186,8.19309208,154.95,154.88,11.23]
["bitfinex","SOLUSD",1723286876177,8.19309208,154.95,154.82,6.5243]
["bitfinex","SOLUSD",1723286876178,11.23,154.92,154.82,6.5243]
["bitfinex","SOLUSD",1723286876395,1.86523571,154.91,154.82,6.5243]
["bitfinex","SOLUSD",1723286876601,1.86523571,154.91,154.83,11.23]
["bitfinex","SOLUSD",1723286876785,0.12549,154.91,154.85,11.23]
["bitfinex","SOLUSD",1723286878300,0.12549,154.92,154.85,11.23]
["bitfinex","SOLUSD",1723286878496,15.3185,154.93,154.87,11.23]
["bitfinex","SOLUSD",1723286880595,15.3185,154.93,154.88,45.0]
["bitfinex","SOLUSD",1723286881316,15.3185,154.93,154.87,11.23]
["bitfinex","SOLUSD",1723286881803,15.3185,154.93,154.88,45.0]
["bitfinex","SOLUSD",1723286881993,15.3185,154.93,154.87,11.23]
["bitfinex","SOLUSD",1723286882193,0.12549,154.92,154.86,11.23]
["bitfinex","SOLUSD",1723286882786,1.73957841,154.92,154.86,11.23]
["bitfinex","SOLUSD",1723286883686,0.12549,154.92,154.86,11.23]
["bitfinex","SOLUSD",1723286887109,15.3185,154.93,154.87,45.0]
["bitfinex","SOLUSD",1723286887285,16.93241981,154.93,154.87,45.0]
["bitfinex","SOLUSD",1723286887605,15.3185,154.93,154.88,11.23]
["bitfinex","SOLUSD",1723286893500,1.61390515,154.92,154.88,11.23]
["bitfinex","SOLUSD",1723286894496,15.3185,154.93,154.88,11.23]
["bitfinex","SOLUSD",1723286894703,1.73939553,154.92,154.86,11.23]
["bitfinex","SOLUSD",1723286894910,1.73939553,154.92,154.84,11.23]
["bitfinex","SOLUSD",1723286895112,1.73939553,154.92,154.85,45.0]
["bitfinex","SOLUSD",1723286895597,8.19429553,154.92,154.85,45.0]
["bitfinex","SOLUSD",1723286896001,1.73939553,154.92,154.85,45.0]
["bitfinex","SOLUSD",1723286896198,0.12549,154.92,154.86,11.23]
["bitfinex","SOLUSD",1723286896421,15.3185,154.93,154.86,11.23]
["bitfinex","SOLUSD",1723286898790,15.3185,154.93,154.87,45.0]
["bitfinex","SOLUSD",1723286900315,1.61400091,154.92,154.83,0.12549]
["bitfinex","SOLUSD",1723286900519,1.61400091,154.92,154.85,11.23]
["bitfinex","SOLUSD",1723286900820,1.61400091,154.92,154.86,45.0]
["bitfinex","SOLUSD",1723286901817,15.3185,154.93,154.86,45.0]
["bitfinex","SOLUSD",1723286902520,1.61393404,154.92,154.86,45.0]
["bitfinex","SOLUSD",1723286902723,15.3185,154.93,154.86,45.0]
["bitfinex","SOLUSD",1723286902903,15.3185,154.93,154.87,11.23]
["bitfinex","SOLUSD",1723286904024,16.93240248,154.93,154.87,11.23]
["bitfinex","SOLUSD",1723286905527,15.3185,154.93,154.87,11.23]
["bitfinex","SOLUSD",1723286908826,16.93240186,154.93,154.87,11.23]
["bitfinex","SOLUSD",1723286914342,15.3185,154.93,154.87,11.23]
["bitfinex","SOLUSD",1723286915617,15.3185,154.93,154.89,11.23]
["bitfinex","SOLUSD",1723286916617,15.3185,154.93,154.87,11.23]
["bitfinex","SOLUSD",1723286916831,15.3185,154.93,154.88,45.0]
["bitfinex","SOLUSD",1723286926077,6.4562,154.89,154.79,15.2179]
["bitfinex","SOLUSD",1723286926243,1.61425618,154.89,154.81,11.23]
["bitfinex","SOLUSD",1723286926551,21.61425618,154.89,154.81,11.23]
["bitfinex","SOLUSD",1723286927058,16.0696,154.88,154.81,11.23]
["bitfinex","SOLUSD",1723286927226,17.6874,154.86,154.79,11.23]
["bitfinex","SOLUSD",1723286927427,17.6883,154.84,154.75,15.2179]
["bitfinex","SOLUSD",1723286927767,11.35549,154.86,154.76,11.23]
["bitfinex","SOLUSD",1723286927937,0.25098,154.85,154.76,11.23]
["bitfinex","SOLUSD",1723286928355,1.86588888,154.85,154.76,11.23]
["bitfinex","SOLUSD",1723286928530,1.86588888,154.85,154.78,11.23]
["bitfinex","SOLUSD",1723286928725,0.12549,154.85,154.78,11.23]
["bitfinex","SOLUSD",1723286929658,0.12549,154.85,154.79,45.0]
["bitfinex","SOLUSD",1723286930877,11.23,154.86,154.79,45.0]
["bitfinex","SOLUSD",1723286931068,28.696,154.88,154.8,11.23]
["bitfinex","SOLUSD",1723286931246,20.12549,154.87,154.8,11.23]
["bitfinex","SOLUSD",1723286931675,0.12549,154.87,154.8,11.23]
["bitfinex","SOLUSD",1723286933254,1.61461482,154.93,154.8,11.23]
["bitfinex","SOLUSD",1723286933255,6.75004324,154.9,154.84,11.23]
["bitfinex","SOLUSD",1723286933646,6.4554,154.91,154.86,11.23]
["bitfinex","SOLUSD",1723286933847,22.5245,154.92,154.86,11.23]
["bitfinex","SOLUSD",1723286936043,6.4555,154.91,154.86,11.23]
["bitfinex","SOLUSD",1723286936456,6.4557,154.9,154.86,11.23]
["bitfinex","SOLUSD",1723286937767,6.4557,154.9,154.84,11.23]
["bitfinex","SOLUSD",1723286937975,8.06943482,154.91,154.85,45.0]
["bitfinex","SOLUSD",1723286938666,33.7546,154.92,154.85,45.0]
["bitfinex","SOLUSD",1723286942071,28.91367134,154.92,154.83,11.23]
["bitfinex","SOLUSD",1723286942275,11.23,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723286942573,1.61436193,154.89,154.84,45.0]
["bitfinex","SOLUSD",1723286942763,1.61436193,154.89,154.81,6.4707]
["bitfinex","SOLUSD",1723286942764,1.61436193,154.89,154.81,17.7007]
["bitfinex","SOLUSD",1723286943473,8.07056193,154.89,154.81,17.7007]
["bitfinex","SOLUSD",1723286943774,6.4562,154.89,154.81,17.7007]
["bitfinex","SOLUSD",1723286944165,6.4562,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723286944382,1.61441703,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723286945487,8.0706124,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723286946777,17.6857,154.9,154.82,45.0]
["bitfinex","SOLUSD",1723286946989,0.12549,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723286947170,1.73985252,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723286947496,1.61436252,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723286949482,8.07076252,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723286950696,22.6704,154.87,154.79,11.23]
["bitfinex","SOLUSD",1723286950871,12.84474445,154.86,154.79,11.23]
["bitfinex","SOLUSD",1723286951071,12.84474445,154.86,154.77,11.23]
["bitfinex","SOLUSD",1723286951072,1.6147528,154.85,154.77,11.23]
["bitfinex","SOLUSD",1723286951385,17.81369,154.84,154.75,11.23]
["bitfinex","SOLUSD",1723286951566,1.61502049,154.83,154.75,11.23]
["bitfinex","SOLUSD",1723286951768,1.6150138,154.82,154.75,11.23]
["bitfinex","SOLUSD",1723286951969,1.61497312,154.83,154.75,11.23]
["bitfinex","SOLUSD",1723286952169,0.12549,154.84,154.77,11.23]
["bitfinex","SOLUSD",1723286952360,0.12549,154.85,154.77,11.23]
["bitfinex","SOLUSD",1723286952561,22.6704,154.87,154.78,45.0]
["bitfinex","SOLUSD",1723286952780,0.12549,154.86,154.8,11.23]
["bitfinex","SOLUSD",1723286952990,1.74017876,154.86,154.8,11.23]
["bitfinex","SOLUSD",1723286953177,12.97017876,154.86,154.78,56.23]
["bitfinex","SOLUSD",1723286953486,11.23,154.84,154.76,11.23]
["bitfinex","SOLUSD",1723286953696,1.61495024,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723286953989,11.35549,154.86,154.78,11.23]
["bitfinex","SOLUSD",1723286954190,11.35549,154.86,154.79,45.0]
["bitfinex","SOLUSD",1723286956477,1.61469027,154.85,154.75,0.12549]
["bitfinex","SOLUSD",1723286956677,11.35549,154.84,154.75,11.23]
["bitfinex","SOLUSD",1723286956868,1.61497227,154.83,154.75,11.23]
["bitfinex","SOLUSD",1723286957196,1.61497227,154.82,154.75,11.23]
["bitfinex","SOLUSD",1723286958079,1.61506058,154.83,154.75,11.23]
["bitfinex","SOLUSD",1723286958274,1.61511385,154.83,154.75,11.23]
["bitfinex","SOLUSD",1723286958476,1.61511146,154.82,154.75,11.23]
["bitfinex","SOLUSD",1723286959781,1.61511146,154.82,154.76,45.0]
["bitfinex","SOLUSD",1723286959979,1.61511146,154.82,154.75,11.23]
["bitfinex","SOLUSD",1723286960495,11.35549,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723286961798,17.81379,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723286962474,1.61506348,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723286962699,1.61506348,154.82,154.76,45.0]
["bitfinex","SOLUSD",1723286963698,1.61506302,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723286963987,1.61506205,154.82,154.76,45.0]
["bitfinex","SOLUSD",1723286964298,17.81379,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723286964487,11.35549,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723286967101,12.97054531,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723286968008,11.35549,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723286968601,17.81379,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723286968795,6.74901681,154.86,154.77,11.23]
["bitfinex","SOLUSD",1723286969006,31.23,154.85,154.78,45.0]
["bitfinex","SOLUSD",1723286969706,6.74901681,154.86,154.79,11.23]
["bitfinex","SOLUSD",1723286970008,22.6704,154.87,154.81,11.23]
["bitfinex","SOLUSD",1723286971617,16.0996,154.87,154.81,11.23]
["bitfinex","SOLUSD",1723286975404,17.6861,154.9,154.81,11.23]
["bitfinex","SOLUSD",1723286975605,20.0,154.89,154.83,11.23]
["bitfinex","SOLUSD",1723286975793,20.12549,154.89,154.83,11.23]
["bitfinex","SOLUSD",1723286976387,26.58189,154.89,154.83,11.23]
["bitfinex","SOLUSD",1723286977210,6.58189,154.89,154.83,11.23]
["bitfinex","SOLUSD",1723286978295,0.12549,154.89,154.81,11.23]
["bitfinex","SOLUSD",1723286978502,11.23,154.88,154.81,11.23]
["bitfinex","SOLUSD",1723286978703,6.4574,154.86,154.79,17.2707]
["bitfinex","SOLUSD",1723286979894,0.12549,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723286980616,6.58249,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723286981311,11.23,154.88,154.8,45.0]
["bitfinex","SOLUSD",1723286981506,17.6867,154.88,154.8,45.0]
["bitfinex","SOLUSD",1723286981718,6.4571,154.87,154.8,56.23]
["bitfinex","SOLUSD",1723286982021,6.4571,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723286982323,6.4571,154.87,154.8,56.23]
["bitfinex","SOLUSD",1723286985631,17.6866,154.88,154.8,56.23]
["bitfinex","SOLUSD",1723286991526,8.07154411,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723286993526,1.61454411,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723286994206,17.6866,154.88,154.8,45.0]
["bitfinex","SOLUSD",1723286998224,17.6866,154.88,154.81,11.23]
["bitfinex","SOLUSD",1723286998225,11.23,154.88,154.81,11.23]
["bitfinex","SOLUSD",1723286998434,17.686,154.9,154.82,45.0]
["bitfinex","SOLUSD",1723286998619,20.12549,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723286999719,26.58179,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723287001552,26.58179,154.89,154.83,16.2251]
["bitfinex","SOLUSD",1723287001731,26.4563,154.89,154.83,16.2251]
["bitfinex","SOLUSD",1723287003636,12.84428742,154.88,154.83,16.2251]
["bitfinex","SOLUSD",1723287003821,12.96977742,154.88,154.83,16.2251]
["bitfinex","SOLUSD",1723287004134,6.4573,154.87,154.79,33.4958]
["bitfinex","SOLUSD",1723287004337,6.458,154.85,154.79,22.2658]
["bitfinex","SOLUSD",1723287004533,8.07264486,154.85,154.79,22.2658]
["bitfinex","SOLUSD",1723287005420,8.07264486,154.85,154.8,45.0]
["bitfinex","SOLUSD",1723287005736,8.07264486,154.85,154.79,22.2658]
["bitfinex","SOLUSD",1723287006120,1.61464486,154.85,154.79,22.2658]
["bitfinex","SOLUSD",1723287011634,11.23,154.86,154.79,22.2658]
["bitfinex","SOLUSD",1723287011834,0.12549,154.85,154.79,22.2658]
["bitfinex","SOLUSD",1723287012119,11.23,154.86,154.79,22.2658]
["bitfinex","SOLUSD",1723287012438,11.23,154.86,154.8,56.23]
["bitfinex","SOLUSD",1723287016221,1.61464145,154.85,154.8,56.23]
["bitfinex","SOLUSD",1723287016727,11.23,154.86,154.79,22.2658]
["bitfinex","SOLUSD",1723287016934,0.12549,154.85,154.79,22.2658]
["bitfinex","SOLUSD",1723287020930,11.23,154.86,154.79,22.2658]
["bitfinex","SOLUSD",1723287021748,11.23,154.86,154.79,16.2251]
["bitfinex","SOLUSD",1723287022148,11.23,154.86,154.78,11.23]
["bitfinex","SOLUSD",1723287022343,1.61476852,154.85,154.79,45.0]
["bitfinex","SOLUSD",1723287022939,1.61476852,154.85,154.78,11.23]
["bitfinex","SOLUSD",1723287026366,11.23,154.82,154.75,33.5618]
["bitfinex","SOLUSD",1723287026649,11.23,154.78,154.65,17.6874]
["bitfinex","SOLUSD",1723287026855,17.6916,154.76,154.67,21.9861]
["bitfinex","SOLUSD",1723287027053,11.23,154.74,154.67,21.9861]
["bitfinex","SOLUSD",1723287027239,1.61587554,154.73,154.64,0.1451755]
["bitfinex","SOLUSD",1723287027564,1.61587554,154.73,154.65,11.23]
["bitfinex","SOLUSD",1723287028645,1.61587554,154.73,154.64,0.1451755]
["bitfinex","SOLUSD",1723287028646,11.35549,154.72,154.64,0.1451755]
["bitfinex","SOLUSD",1723287028854,11.35549,154.72,154.64,11.3751755]
["bitfinex","SOLUSD",1723287028855,1.61621398,154.71,154.64,11.3751755]
["bitfinex","SOLUSD",1723287029055,1.61621398,154.7,154.64,11.3751755]
["bitfinex","SOLUSD",1723287029430,1.61621398,154.7,154.64,0.1451755]
["bitfinex","SOLUSD",1723287029845,1.61621398,154.7,154.64,11.3751755]
["bitfinex","SOLUSD",1723287030048,1.61621296,154.71,154.64,11.3751755]
["bitfinex","SOLUSD",1723287030472,1.61621311,154.7,154.64,11.3751755]
["bitfinex","SOLUSD",1723287031442,1.6162767,154.71,154.64,11.3751755]
["bitfinex","SOLUSD",1723287031668,1.61627654,154.7,154.64,11.3751755]
["bitfinex","SOLUSD",1723287032648,1.6162764,154.71,154.64,11.3751755]
["bitfinex","SOLUSD",1723287032852,11.35549,154.72,154.64,11.3751755]
["bitfinex","SOLUSD",1723287033663,15.5526,154.75,154.64,0.1451755]
["bitfinex","SOLUSD",1723287033843,15.5526,154.75,154.66,11.23]
["bitfinex","SOLUSD",1723287033844,31.35549,154.74,154.66,11.23]
["bitfinex","SOLUSD",1723287034166,31.23,154.74,154.66,11.23]
["bitfinex","SOLUSD",1723287034376,11.23,154.74,154.66,11.23]
["bitfinex","SOLUSD",1723287034955,15.5526,154.75,154.68,11.23]
["bitfinex","SOLUSD",1723287035345,34.86052197,154.75,154.68,11.23]
["bitfinex","SOLUSD",1723287035545,34.86052197,154.75,154.66,11.23]
["bitfinex","SOLUSD",1723287035767,34.86052197,154.75,154.67,45.0]
["bitfinex","SOLUSD",1723287036151,0.12549,154.74,154.67,45.0]
["bitfinex","SOLUSD",1723287036346,1.61598717,154.73,154.66,11.23]
["bitfinex","SOLUSD",1723287036665,1.74160718,154.72,154.65,11.23]
["bitfinex","SOLUSD",1723287036875,12.84617132,154.71,154.64,0.1451755]
["bitfinex","SOLUSD",1723287037081,1.61634064,154.7,154.64,0.1451755]
["bitfinex","SOLUSD",1723287039372,11.23,154.71,154.64,0.1451755]
["bitfinex","SOLUSD",1723287043569,12.8463379,154.71,154.64,0.1451755]
["bitfinex","SOLUSD",1723287043862,1.61633907,154.7,154.64,0.1451755]
["bitfinex","SOLUSD",1723287044367,11.23,154.71,154.64,0.1451755]
["bitfinex","SOLUSD",1723287046061,1.61633905,154.7,154.64,0.1451755]
["bitfinex","SOLUSD",1723287047167,11.23,154.71,154.64,0.1451755]
["bitfinex","SOLUSD",1723287049556,1.6163377,154.7,154.64,0.1451755]
["bitfinex","SOLUSD",1723287050263,11.23,154.71,154.64,0.1451755]
["bitfinex","SOLUSD",1723287051368,1.61633564,154.7,154.64,0.1451755]
["bitfinex","SOLUSD",1723287054090,11.23,154.71,154.64,0.1451755]
["bitfinex","SOLUSD",1723287054375,0.12549,154.7,154.64,0.1451755]
["bitfinex","SOLUSD",1723287056677,6.4588,154.72,154.64,0.1451755]
["bitfinex","SOLUSD",1723287056863,17.6888,154.72,154.64,45.1451755]
["bitfinex","SOLUSD",1723287060279,24.1523,154.72,154.64,45.1451755]
["bitfinex","SOLUSD",1723287060464,11.23,154.7,154.64,0.1451755]
["bitfinex","SOLUSD",1723287060786,17.53989855,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287061375,15.9235,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287063283,13.09745863,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287063479,13.22294863,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287063789,11.60647,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287064093,18.07147,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287064269,11.60647,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287065186,0.37647,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287065382,0.12549,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287068200,11.23,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287068384,1.74234045,154.66,154.64,0.1451755]
["bitfinex","SOLUSD",1723287069290,11.48098,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287069491,26.78916,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287070070,33.25536,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287070275,26.78916,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287073082,15.18269,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287073392,11.23,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287074602,15.0572,154.7,154.64,11.3751755]
["bitfinex","SOLUSD",1723287075107,15.0572,154.7,154.65,11.23]
["bitfinex","SOLUSD",1723287075285,6.74873372,154.73,154.69,11.23]
["bitfinex","SOLUSD",1723287075474,28.1538,154.75,154.69,11.23]
["bitfinex","SOLUSD",1723287075818,28.1538,154.75,154.68,11.23]
["bitfinex","SOLUSD",1723287076103,6.4625,154.74,154.68,11.23]
["bitfinex","SOLUSD",1723287076283,6.4628,154.73,154.66,11.23]
["bitfinex","SOLUSD",1723287077109,0.12549,154.72,154.66,11.23]
["bitfinex","SOLUSD",1723287079213,6.58879,154.72,154.66,11.23]
["bitfinex","SOLUSD",1723287079377,17.94378,154.74,154.66,11.23]
["bitfinex","SOLUSD",1723287079582,0.12549,154.73,154.66,11.23]
["bitfinex","SOLUSD",1723287079802,0.12549,154.73,154.65,6.3362]
["bitfinex","SOLUSD",1723287079803,0.12549,154.73,154.67,11.23]
["bitfinex","SOLUSD",1723287081224,15.0572,154.75,154.69,11.23]
["bitfinex","SOLUSD",1723287081517,6.4619,154.76,154.69,11.23]
["bitfinex","SOLUSD",1723287081717,0.12549,154.75,154.69,11.23]
["bitfinex","SOLUSD",1723287082901,6.463,154.73,154.67,11.23]
["bitfinex","SOLUSD",1723287083116,0.37647,154.75,154.67,11.23]
["bitfinex","SOLUSD",1723287083117,6.4625,154.74,154.67,11.23]
["bitfinex","SOLUSD",1723287083293,0.12549,154.73,154.67,11.23]
["bitfinex","SOLUSD",1723287092139,6.74696783,154.77,154.71,11.23]
["bitfinex","SOLUSD",1723287092315,17.6895,154.81,154.73,11.23]
["bitfinex","SOLUSD",1723287092523,6.4601,154.8,154.73,11.23]
["bitfinex","SOLUSD",1723287093836,0.12549,154.79,154.72,56.23]
["bitfinex","SOLUSD",1723287095130,0.12549,154.79,154.73,11.23]
["bitfinex","SOLUSD",1723287095729,6.74169779,154.81,154.77,11.23]
["bitfinex","SOLUSD",1723287095934,11.23,154.85,154.77,11.23]
["bitfinex","SOLUSD",1723287096232,24.4293526,154.85,154.77,11.23]
["bitfinex","SOLUSD",1723287096429,6.7411526,154.85,154.79,11.23]
["bitfinex","SOLUSD",1723287096637,6.7411526,154.85,154.81,11.23]
["bitfinex","SOLUSD",1723287096832,6.4569,154.88,154.81,11.23]
["bitfinex","SOLUSD",1723287097138,11.23,154.89,154.81,11.23]
["bitfinex","SOLUSD",1723287097139,6.4571,154.87,154.81,11.23]
["bitfinex","SOLUSD",1723287097735,11.23,154.88,154.79,27.2455]
["bitfinex","SOLUSD",1723287097934,11.23,154.86,154.79,27.2455]
["bitfinex","SOLUSD",1723287098131,11.23,154.82,154.75,22.0632]
["bitfinex","SOLUSD",1723287098442,6.58539,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723287098645,1.61524337,154.8,154.74,45.0]
["bitfinex","SOLUSD",1723287099045,0.12549,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723287099245,0.12549,154.81,154.75,11.23]
["bitfinex","SOLUSD",1723287099759,15.3525,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723287099940,6.4593,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723287100146,1.7407375,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723287100656,0.12549,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723287100861,6.58499,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723287101037,0.12549,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723287101452,0.25098,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723287101659,6.71008,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723287101854,8.32532777,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723287102162,0.25098,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723287102350,0.25098,154.82,154.75,22.46]
["bitfinex","SOLUSD",1723287102351,0.12549,154.82,154.75,22.46]
["bitfinex","SOLUSD",1723287102663,26.4587,154.83,154.75,22.46]
["bitfinex","SOLUSD",1723287106569,6.58459,154.82,154.75,22.46]
["bitfinex","SOLUSD",1723287106944,26.4587,154.83,154.75,22.46]
["bitfinex","SOLUSD",1723287107265,20.0,154.83,154.75,22.46]
["bitfinex","SOLUSD",1723287107473,0.37647,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723287107862,6.4595,154.81,154.74,45.0]
["bitfinex","SOLUSD",1723287110169,8.200816,154.8,154.71,44.5232]
["bitfinex","SOLUSD",1723287110371,1.61537214,154.79,154.71,44.5232]
["bitfinex","SOLUSD",1723287111471,0.25098,154.82,154.73,22.46]
["bitfinex","SOLUSD",1723287111777,0.25098,154.82,154.71,22.0632]
["bitfinex","SOLUSD",1723287111778,20.0,154.83,154.75,22.46]
["bitfinex","SOLUSD",1723287111950,20.0,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723287112352,26.4587,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723287114071,22.093254,154.84,154.77,22.46]
["bitfinex","SOLUSD",1723287114368,15.3525,154.84,154.77,22.46]
["bitfinex","SOLUSD",1723287114751,21.8107,154.84,154.77,22.46]
["bitfinex","SOLUSD",1723287115747,15.3525,154.84,154.78,45.0]
["bitfinex","SOLUSD",1723287116080,6.73979691,154.87,154.79,22.46]
["bitfinex","SOLUSD",1723287116249,22.9285,154.88,154.8,45.0]
["bitfinex","SOLUSD",1723287117183,0.12549,154.87,154.81,22.46]
["bitfinex","SOLUSD",1723287117550,22.9285,154.88,154.81,22.46]
["bitfinex","SOLUSD",1723287118049,22.9285,154.88,154.8,45.0]
["bitfinex","SOLUSD",1723287118050,6.4571,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723287119666,6.4571,154.87,154.81,11.23]
["bitfinex","SOLUSD",1723287119874,6.73944197,154.9,154.85,11.23]
["bitfinex","SOLUSD",1723287120363,6.4553,154.91,154.85,11.23]
["bitfinex","SOLUSD",1723287121177,16.4719,154.92,154.85,11.23]
["bitfinex","SOLUSD",1723287121357,16.4719,154.92,154.86,45.0]
["bitfinex","SOLUSD",1723287121559,22.9268,154.92,154.86,45.0]
["bitfinex","SOLUSD",1723287121879,6.4553,154.91,154.84,22.44]
["bitfinex","SOLUSD",1723287122167,16.4719,154.92,154.85,45.0]
["bitfinex","SOLUSD",1723287122361,16.4719,154.92,154.84,22.44]
["bitfinex","SOLUSD",1723287122566,22.9268,154.92,154.84,22.44]
["bitfinex","SOLUSD",1723287122768,0.12549,154.91,154.84,22.44]
["bitfinex","SOLUSD",1723287123180,6.58089,154.91,154.84,22.44]
["bitfinex","SOLUSD",1723287123569,6.4558,154.9,154.84,22.44]
["bitfinex","SOLUSD",1723287123764,0.12549,154.91,154.84,22.44]
["bitfinex","SOLUSD",1723287123970,6.58089,154.91,154.84,22.44]
["bitfinex","SOLUSD",1723287125678,22.9268,154.92,154.84,22.44]
["bitfinex","SOLUSD",1723287125881,22.9268,154.92,154.85,45.0]
["bitfinex","SOLUSD",1723287126067,6.4554,154.91,154.84,22.44]
["bitfinex","SOLUSD",1723287126678,22.9268,154.92,154.85,45.0]
["bitfinex","SOLUSD",1723287127567,6.4553,154.91,154.85,45.0]
["bitfinex","SOLUSD",1723287127974,22.9268,154.92,154.85,45.0]
["bitfinex","SOLUSD",1723287128578,6.4553,154.91,154.85,45.0]
["bitfinex","SOLUSD",1723287128963,16.4719,154.92,154.85,45.0]
["bitfinex","SOLUSD",1723287129168,6.73891031,154.94,154.87,22.44]
["bitfinex","SOLUSD",1723287129368,15.3322,154.96,154.89,22.44]
["bitfinex","SOLUSD",1723287129674,6.4538,154.95,154.89,22.44]
["bitfinex","SOLUSD",1723287129860,6.4541,154.94,154.87,22.44]
["bitfinex","SOLUSD",1723287130190,24.05381771,154.93,154.84,67.44]
["bitfinex","SOLUSD",1723287130478,24.05381771,154.93,154.82,38.1318]
["bitfinex","SOLUSD",1723287130479,6.4558,154.9,154.82,38.1318]
["bitfinex","SOLUSD",1723287130869,6.4554,154.91,154.82,38.1318]
["bitfinex","SOLUSD",1723287131778,6.4554,154.91,154.83,45.0]
["bitfinex","SOLUSD",1723287132571,1.61417933,154.9,154.83,45.0]
["bitfinex","SOLUSD",1723287134085,6.4554,154.91,154.83,45.0]
["bitfinex","SOLUSD",1723287134860,6.455,154.92,154.84,22.44]
["bitfinex","SOLUSD",1723287135079,6.455,154.92,154.85,45.0]
["bitfinex","SOLUSD",1723287135259,0.12549,154.93,154.84,22.44]
["bitfinex","SOLUSD",1723287135456,6.4552,154.92,154.84,22.44]
["bitfinex","SOLUSD",1723287135777,1.73969112,154.91,154.84,22.44]
["bitfinex","SOLUSD",1723287136075,6.4552,154.92,154.84,22.44]
["bitfinex","SOLUSD",1723287136279,6.4552,154.92,154.85,45.0]
["bitfinex","SOLUSD",1723287139984,6.4554,154.91,154.84,22.44]
["bitfinex","SOLUSD",1723287141586,6.74997656,154.92,154.84,22.44]
["bitfinex","SOLUSD",1723287141773,6.74997656,154.92,154.86,11.22]
["bitfinex","SOLUSD",1723287142971,6.4556,154.91,154.82,15.6918]
["bitfinex","SOLUSD",1723287143175,1.61416765,154.9,154.83,11.22]
["bitfinex","SOLUSD",1723287143490,1.61416765,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723287144087,8.07006765,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723287144486,1.61419965,154.89,154.78,18.59094933]
["bitfinex","SOLUSD",1723287144681,11.22,154.86,154.75,6.4448]
["bitfinex","SOLUSD",1723287144887,1.61465408,154.85,154.78,11.22]
["bitfinex","SOLUSD",1723287145089,26.5522,154.84,154.78,11.22]
["bitfinex","SOLUSD",1723287145276,1.61491244,154.83,154.76,11.22]
["bitfinex","SOLUSD",1723287146085,1.61493229,154.82,154.76,11.22]
["bitfinex","SOLUSD",1723287146283,12.83493229,154.82,154.74,11.22]
["bitfinex","SOLUSD",1723287146483,19.29443229,154.82,154.74,11.22]
["bitfinex","SOLUSD",1723287146788,15.3322,154.84,154.76,11.22]
["bitfinex","SOLUSD",1723287146982,0.12549,154.83,154.76,11.22]
["bitfinex","SOLUSD",1723287147182,6.58429,154.83,154.76,11.22]
["bitfinex","SOLUSD",1723287147569,8.07428063,154.82,154.76,11.22]
["bitfinex","SOLUSD",1723287148374,6.4592,154.82,154.74,11.22]
["bitfinex","SOLUSD",1723287148578,6.4592,154.82,154.75,45.0]
["bitfinex","SOLUSD",1723287149303,19.41934109,154.83,154.75,45.0]
["bitfinex","SOLUSD",1723287149468,17.80419,154.83,154.75,45.0]
["bitfinex","SOLUSD",1723287149666,8.07433287,154.82,154.74,11.22]
["bitfinex","SOLUSD",1723287149882,6.46,154.8,154.72,11.22]
["bitfinex","SOLUSD",1723287150172,19.67232262,154.79,154.7,11.22]
["bitfinex","SOLUSD",1723287150871,11.22,154.79,154.72,11.22]
["bitfinex","SOLUSD",1723287151078,21.5648,154.8,154.74,11.22]
["bitfinex","SOLUSD",1723287152470,21.5648,154.8,154.76,11.22]
["bitfinex","SOLUSD",1723287153400,21.5648,154.8,154.74,11.22]
["bitfinex","SOLUSD",1723287154770,17.93148,154.79,154.67,6.3919]
["bitfinex","SOLUSD",1723287154969,0.12549,154.78,154.71,11.22]
["bitfinex","SOLUSD",1723287155186,11.22,154.79,154.71,11.22]
["bitfinex","SOLUSD",1723287155391,11.22,154.79,154.73,11.22]
["bitfinex","SOLUSD",1723287157080,21.69029,154.8,154.73,11.22]
["bitfinex","SOLUSD",1723287157081,21.5648,154.8,154.73,11.22]
["bitfinex","SOLUSD",1723287157486,1.61534684,154.79,154.73,11.22]
["bitfinex","SOLUSD",1723287157866,21.5648,154.8,154.73,11.22]
["bitfinex","SOLUSD",1723287158071,23.18007901,154.8,154.74,45.0]
["bitfinex","SOLUSD",1723287158886,1.61527306,154.79,154.74,45.0]
["bitfinex","SOLUSD",1723287160577,15.0873,154.8,154.75,11.22]
["bitfinex","SOLUSD",1723287164602,15.0873,154.8,154.74,45.0]
["bitfinex","SOLUSD",1723287164603,1.61518985,154.79,154.74,45.0]
["bitfinex","SOLUSD",1723287165308,15.0873,154.8,154.75,11.22]
["bitfinex","SOLUSD",1723287165502,15.0873,154.86,154.79,11.22]
["bitfinex","SOLUSD",1723287165680,15.0873,154.86,154.74,67.3232]
["bitfinex","SOLUSD",1723287165681,21.83530409,154.86,154.81,11.22]
["bitfinex","SOLUSD",1723287165881,6.4581,154.85,154.79,11.22]
["bitfinex","SOLUSD",1723287170824,21.83530409,154.86,154.8,45.0]
["bitfinex","SOLUSD",1723287171117,15.0873,154.86,154.8,45.0]
["bitfinex","SOLUSD",1723287171691,1.61458741,154.85,154.79,11.22]
["bitfinex","SOLUSD",1723287174126,8.07248741,154.85,154.79,11.22]
["bitfinex","SOLUSD",1723287174317,6.4583,154.84,154.77,11.22]
["bitfinex","SOLUSD",1723287174809,0.12549,154.83,154.77,11.22]
["bitfinex","SOLUSD",1723287175605,0.25098,154.84,154.77,11.22]
["bitfinex","SOLUSD",1723287177098,6.70938,154.84,154.77,11.22]
["bitfinex","SOLUSD",1723287179125,0.25098,154.84,154.77,11.22]
["bitfinex","SOLUSD",1723287182009,0.12549,154.84,154.78,11.22]
["bitfinex","SOLUSD",1723287182193,17.6779,154.85,154.78,11.22]
["bitfinex","SOLUSD",1723287182389,11.22,154.85,154.78,11.22]
["bitfinex","SOLUSD",1723287182593,15.0873,154.86,154.79,11.22]
["bitfinex","SOLUSD",1723287182823,0.12549,154.85,154.79,11.22]
["bitfinex","SOLUSD",1723287183595,15.0873,154.86,154.8,11.22]
["bitfinex","SOLUSD",1723287183830,15.0873,154.86,154.82,11.22]
["bitfinex","SOLUSD",1723287184120,15.0873,154.86,154.81,11.22]
["bitfinex","SOLUSD",1723287184328,16.70193479,154.86,154.8,11.22]
["bitfinex","SOLUSD",1723287185021,15.0873,154.86,154.8,11.22]
["bitfinex","SOLUSD",1723287185923,15.0873,154.86,154.81,11.22]
["bitfinex","SOLUSD",1723287186498,15.0873,154.86,154.8,11.22]
["bitfinex","SOLUSD",1723287189930,15.0873,154.86,154.81,11.22]
["bitfinex","SOLUSD",1723287193337,26.3073,154.86,154.79,11.22]
["bitfinex","SOLUSD",1723287194407,15.0873,154.86,154.79,11.22]
["bitfinex","SOLUSD",1723287194724,15.0873,154.86,154.8,11.22]
["bitfinex","SOLUSD",1723287195497,15.0873,154.86,154.79,11.22]
["bitfinex","SOLUSD",1723287202241,11.22,154.84,154.74,22.3232]
["bitfinex","SOLUSD",1723287202410,11.34549,154.83,154.76,11.22]
["bitfinex","SOLUSD",1723287202737,11.22,154.83,154.76,11.22]
["bitfinex","SOLUSD",1723287204625,0.37647,154.85,154.79,11.22]
["bitfinex","SOLUSD",1723287205610,15.0873,154.86,154.82,11.22]
["bitfinex","SOLUSD",1723287206034,15.0873,154.86,154.74,22.3232]
["bitfinex","SOLUSD",1723287206035,15.0873,154.86,154.81,11.22]
["bitfinex","SOLUSD",1723287206231,15.0873,154.86,154.8,11.22]
["bitfinex","SOLUSD",1723287206533,15.0873,154.86,154.79,11.22]
["bitfinex","SOLUSD",1723287213118,15.0873,154.86,154.81,11.22]
["bitfinex","SOLUSD",1723287216249,15.0873,154.86,154.75,0.12549]
["bitfinex","SOLUSD",1723287216449,15.0873,154.86,154.82,11.22]
["bitfinex","SOLUSD",1723287216646,21.5447,154.86,154.81,11.22]
["bitfinex","SOLUSD",1723287218360,21.5447,154.86,154.8,11.22]
["bitfinex","SOLUSD",1723287222064,15.0873,154.86,154.8,11.22]
["bitfinex","SOLUSD",1723287223036,16.70194918,154.86,154.8,11.22]
["bitfinex","SOLUSD",1723287223668,15.0873,154.86,154.8,11.22]
["bitfinex","SOLUSD",1723287226256,15.0873,154.86,154.81,45.0]
["bitfinex","SOLUSD",1723287226457,15.0873,154.86,154.82,11.22]
["bitfinex","SOLUSD",1723287226661,6.4775,154.88,154.84,11.22]
["bitfinex","SOLUSD",1723287226968,15.0208,154.9,154.84,11.22]
["bitfinex","SOLUSD",1723287227473,15.0208,154.9,154.85,11.22]
["bitfinex","SOLUSD",1723287229055,21.4765,154.9,154.85,11.22]
["bitfinex","SOLUSD",1723287234577,12.6926,154.92,154.87,11.22]
["bitfinex","SOLUSD",1723287235365,6.4554,154.91,154.87,11.22]
["bitfinex","SOLUSD",1723287238671,12.6923,154.92,154.87,11.22]
["bitfinex","SOLUSD",1723287241583,21.75998718,154.94,154.87,11.22]
["bitfinex","SOLUSD",1723287241754,21.75998718,154.94,154.82,0.12549]
["bitfinex","SOLUSD",1723287241755,15.0208,154.94,154.82,0.12549]
["bitfinex","SOLUSD",1723287241956,1.61392437,154.93,154.86,11.22]
["bitfinex","SOLUSD",1723287242183,1.61392437,154.93,154.87,45.0]
["bitfinex","SOLUSD",1723287242359,1.61392285,154.92,154.87,45.0]
["bitfinex","SOLUSD",1723287242563,26.2408,154.94,154.87,45.0]
["bitfinex","SOLUSD",1723287243185,6.4554,154.91,154.86,11.22]
["bitfinex","SOLUSD",1723287243487,6.4549,154.92,154.86,11.22]
["bitfinex","SOLUSD",1723287246189,0.12549,154.93,154.82,0.37647]
["bitfinex","SOLUSD",1723287246378,11.22,154.92,154.84,11.22]
["bitfinex","SOLUSD",1723287246582,0.12549,154.91,154.84,11.22]
["bitfinex","SOLUSD",1723287255469,6.58079,154.91,154.84,11.22]
["bitfinex","SOLUSD",1723287257000,0.12549,154.91,154.84,11.22]
["bitfinex","SOLUSD",1723287257295,11.22,154.93,154.84,11.22]
["bitfinex","SOLUSD",1723287257491,11.22,154.93,154.86,11.22]
["bitfinex","SOLUSD",1723287258099,11.22,154.93,154.81,45.12549]
["bitfinex","SOLUSD",1723287258302,11.22,154.93,154.86,11.22]
["bitfinex","SOLUSD",1723287258602,17.6746,154.93,154.86,11.22]
["bitfinex","SOLUSD",1723287259106,6.4549,154.92,154.86,11.22]
["bitfinex","SOLUSD",1723287259470,8.0689463,154.92,154.86,11.22]
["bitfinex","SOLUSD",1723287260411,6.4549,154.92,154.86,11.22]
["bitfinex","SOLUSD",1723287261508,17.6745,154.93,154.86,11.22]
["bitfinex","SOLUSD",1723287263784,21.75627515,154.94,154.88,11.22]
["bitfinex","SOLUSD",1723287264006,28.21067515,154.94,154.88,11.22]
["bitfinex","SOLUSD",1723287264213,8.06841178,154.93,154.88,11.22]
["bitfinex","SOLUSD",1723287264587,6.4545,154.93,154.88,11.22]
["bitfinex","SOLUSD",1723287270508,11.22,154.96,154.87,11.22]
["bitfinex","SOLUSD",1723287270890,17.95372594,154.96,154.87,11.22]
["bitfinex","SOLUSD",1723287271084,6.4549,154.92,154.87,11.22]
["bitfinex","SOLUSD",1723287274009,6.4546,154.93,154.87,11.22]
["bitfinex","SOLUSD",1723287276899,11.22,154.95,154.87,11.22]
["bitfinex","SOLUSD",1723287276900,6.455,154.92,154.87,11.22]
["bitfinex","SOLUSD",1723287277208,6.455,154.92,154.86,6.4749]
["bitfinex","SOLUSD",1723287279999,6.455,154.92,154.86,17.6949]
["bitfinex","SOLUSD",1723287282917,6.4553,154.91,154.86,11.22]
["bitfinex","SOLUSD",1723287283121,17.9546686,154.93,154.86,11.22]
["bitfinex","SOLUSD",1723287283322,0.12549,154.92,154.86,11.22]
["bitfinex","SOLUSD",1723287285104,13.1892686,154.93,154.86,11.22]
["bitfinex","SOLUSD",1723287285419,13.1892686,154.93,154.87,11.22]
["bitfinex","SOLUSD",1723287285598,6.4546,154.93,154.87,11.22]
["bitfinex","SOLUSD",1723287286197,6.4541,154.95,154.88,11.22]
["bitfinex","SOLUSD",1723287286427,6.73457785,154.96,154.9,11.22]
["bitfinex","SOLUSD",1723287286602,13.18787785,154.96,154.9,11.22]
["bitfinex","SOLUSD",1723287287231,6.4537,154.95,154.9,11.22]
["bitfinex","SOLUSD",1723287287811,6.4537,154.95,154.89,11.22]
["bitfinex","SOLUSD",1723287288137,6.4537,154.95,154.88,17.721]
["bitfinex","SOLUSD",1723287289527,6.4537,154.95,154.89,11.22]
["bitfinex","SOLUSD",1723287291340,12.95926458,154.94,154.85,15.6261]
["bitfinex","SOLUSD",1723287291509,11.22,154.92,154.85,26.8461]
["bitfinex","SOLUSD",1723287291708,1.61411926,154.91,154.85,26.8461]
["bitfinex","SOLUSD",1723287292005,11.47098,154.94,154.86,11.22]
["bitfinex","SOLUSD",1723287292204,11.47098,154.94,154.87,11.22]
["bitfinex","SOLUSD",1723287292205,0.12549,154.93,154.87,11.22]
["bitfinex","SOLUSD",1723287292422,37.674,154.95,154.88,11.22]
["bitfinex","SOLUSD",1723287292724,17.79969,154.94,154.87,11.22]
["bitfinex","SOLUSD",1723287292925,17.92518,154.94,154.87,11.22]
["bitfinex","SOLUSD",1723287293519,19.53914956,154.94,154.87,11.22]
["bitfinex","SOLUSD",1723287295642,6.4547,154.93,154.87,11.22]
["bitfinex","SOLUSD",1723287295839,13.08503905,154.92,154.85,15.6261]
["bitfinex","SOLUSD",1723287296018,12.83405905,154.92,154.85,26.8461]
["bitfinex","SOLUSD",1723287296337,0.12549,154.91,154.85,26.8461]
["bitfinex","SOLUSD",1723287297414,8.06956087,154.91,154.82,0.12549]
["bitfinex","SOLUSD",1723287297720,12.83416087,154.91,154.84,11.22]
["bitfinex","SOLUSD",1723287297926,24.41022814,154.93,154.85,56.22]
["bitfinex","SOLUSD",1723287298117,0.12549,154.92,154.86,11.22]
["bitfinex","SOLUSD",1723287300938,1.73954083,154.92,154.86,11.22]
["bitfinex","SOLUSD",1723287301737,1.73954083,154.92,154.85,11.22]
["bitfinex","SOLUSD",1723287301943,8.19444083,154.92,154.85,11.22]
["bitfinex","SOLUSD",1723287302623,6.4553,154.91,154.85,11.22]
["bitfinex","SOLUSD",1723287302823,1.61416885,154.9,154.85,11.22]
["bitfinex","SOLUSD",1723287303228,6.58059,154.92,154.82,45.12549]
["bitfinex","SOLUSD",1723287303229,1.61420903,154.89,154.84,11.22]
["bitfinex","SOLUSD",1723287304230,6.4555,154.91,154.84,11.22]
["bitfinex","SOLUSD",1723287304530,0.12549,154.9,154.84,11.22]
["bitfinex","SOLUSD",1723287305826,6.4555,154.91,154.84,11.22]
["bitfinex","SOLUSD",1723287306024,33.12078,154.92,154.85,11.22]
["bitfinex","SOLUSD",1723287306220,0.12549,154.91,154.85,11.22]
["bitfinex","SOLUSD",1723287307635,6.58089,154.91,154.85,11.22]
["bitfinex","SOLUSD",1723287308448,0.12549,154.91,154.85,11.22]
["bitfinex","SOLUSD",1723287309017,6.58099,154.91,154.85,11.22]
["bitfinex","SOLUSD",1723287309232,6.4558,154.9,154.84,11.22]
["bitfinex","SOLUSD",1723287309434,6.4558,154.9,154.83,11.22]
["bitfinex","SOLUSD",1723287310639,11.22,154.88,154.81,26.6149]
["bitfinex","SOLUSD",1723287310825,11.22,154.88,154.81,11.22]
["bitfinex","SOLUSD",1723287310826,1.74008773,154.87,154.81,11.22]
["bitfinex","SOLUSD",1723287311143,1.74008773,154.87,154.8,11.22]
["bitfinex","SOLUSD",1723287311318,12.96008773,154.87,154.8,11.22]
["bitfinex","SOLUSD",1723287312045,1.61460742,154.86,154.8,11.22]
["bitfinex","SOLUSD",1723287312627,6.58259,154.87,154.8,11.22]
["bitfinex","SOLUSD",1723287312931,0.12549,154.87,154.82,11.22]
["bitfinex","SOLUSD",1723287313133,0.12549,154.87,154.78,0.12549]
["bitfinex","SOLUSD",1723287313320,0.12549,154.87,154.78,45.12549]
["bitfinex","SOLUSD",1723287313639,0.12549,154.87,154.82,11.22]
["bitfinex","SOLUSD",1723287313941,11.22,154.84,154.73,25.47742797]
["bitfinex","SOLUSD",1723287314132,8.1995969,154.83,154.77,11.22]
["bitfinex","SOLUSD",1723287314334,1.61504609,154.82,154.76,11.22]
["bitfinex","SOLUSD",1723287315135,6.58459,154.83,154.76,11.22]
["bitfinex","SOLUSD",1723287315640,1.61504571,154.82,154.76,11.22]
["bitfinex","SOLUSD",1723287316443,1.61504571,154.82,154.77,11.22]
["bitfinex","SOLUSD",1723287318941,0.12549,154.83,154.77,11.22]
["bitfinex","SOLUSD",1723287319141,6.4591,154.82,154.76,11.22]
["bitfinex","SOLUSD",1723287319334,1.74070282,154.81,154.75,11.22]
["bitfinex","SOLUSD",1723287319850,0.12549,154.83,154.76,11.22]
["bitfinex","SOLUSD",1723287320037,0.12549,154.83,154.73,16.1661]
["bitfinex","SOLUSD",1723287320038,11.34549,154.84,154.77,11.22]
["bitfinex","SOLUSD",1723287320343,6.40899,154.85,154.79,11.22]
["bitfinex","SOLUSD",1723287320535,0.12549,154.84,154.79,11.22]
["bitfinex","SOLUSD",1723287323433,6.58369,154.84,154.79,11.22]
["bitfinex","SOLUSD",1723287324444,6.58369,154.84,154.78,11.22]
["bitfinex","SOLUSD",1723287325346,6.4597,154.81,154.73,16.1661]
["bitfinex","SOLUSD",1723287325549,8.07540764,154.8,154.74,11.22]
["bitfinex","SOLUSD",1723287325732,1.61530271,154.79,154.74,11.22]
["bitfinex","SOLUSD",1723287326056,6.4595,154.81,154.75,11.22]
["bitfinex","SOLUSD",1723287326848,6.46,154.8,154.75,11.22]
["bitfinex","SOLUSD",1723287327035,6.46,154.8,154.73,16.1661]
["bitfinex","SOLUSD",1723287327334,6.46,154.8,154.74,56.22]
["bitfinex","SOLUSD",1723287327938,6.46,154.8,154.74,11.22]
["bitfinex","SOLUSD",1723287328655,0.12549,154.79,154.74,11.22]
["bitfinex","SOLUSD",1723287330156,0.12549,154.8,154.74,11.22]
["bitfinex","SOLUSD",1723287331640,15.041,154.81,154.75,11.22]
["bitfinex","SOLUSD",1723287331849,15.041,154.81,154.76,11.22]
["bitfinex","SOLUSD",1723287332257,17.96161232,154.84,154.77,11.22]
["bitfinex","SOLUSD",1723287332258,6.74161232,154.84,154.77,11.22]
["bitfinex","SOLUSD",1723287332440,6.74161232,154.84,154.79,11.22]
["bitfinex","SOLUSD",1723287332640,21.3245,154.85,154.79,11.22]
["bitfinex","SOLUSD",1723287333334,21.3245,154.85,154.78,11.22]
["bitfinex","SOLUSD",1723287333767,0.12549,154.84,154.78,11.22]
["bitfinex","SOLUSD",1723287333934,0.25098,154.84,154.77,11.22]
["bitfinex","SOLUSD",1723287334333,0.12549,154.84,154.77,11.22]
["bitfinex","SOLUSD",1723287334566,0.25098,154.84,154.77,11.22]
["bitfinex","SOLUSD",1723287335248,6.4587,154.83,154.77,11.22]
["bitfinex","SOLUSD",1723287339964,6.4587,154.83,154.78,11.22]
["bitfinex","SOLUSD",1723287340347,15.041,154.85,154.82,11.22]
["bitfinex","SOLUSD",1723287341753,21.4988,154.85,154.81,11.22]
["bitfinex","SOLUSD",1723287341950,21.4988,154.85,154.8,11.22]
["bitfinex","SOLUSD",1723287342561,21.4988,154.85,154.79,45.0]
["bitfinex","SOLUSD",1723287342769,21.4988,154.85,154.8,11.22]
["bitfinex","SOLUSD",1723287344347,6.4582,154.84,154.8,11.22]
["bitfinex","SOLUSD",1723287345340,1.61483227,154.84,154.8,11.22]
["bitfinex","SOLUSD",1723287345754,21.4988,154.85,154.8,11.22]
["bitfinex","SOLUSD",1723287345962,0.12549,154.84,154.79,11.22]
["bitfinex","SOLUSD",1723287346143,21.4988,154.85,154.79,11.22]
["bitfinex","SOLUSD",1723287347472,0.12549,154.84,154.77,11.22]
["bitfinex","SOLUSD",1723287347843,1.74051909,154.84,154.77,11.22]
["bitfinex","SOLUSD",1723287348040,8.19881909,154.84,154.77,11.22]
["bitfinex","SOLUSD",1723287348243,8.19881909,154.84,154.74,15.0018]
["bitfinex","SOLUSD",1723287348244,6.58439,154.83,154.74,15.0018]
["bitfinex","SOLUSD",1723287348441,6.58469,154.82,154.75,56.22]
["bitfinex","SOLUSD",1723287349171,6.4595,154.81,154.75,11.22]
["bitfinex","SOLUSD",1723287349360,6.4595,154.81,154.74,11.22]
["bitfinex","SOLUSD",1723287349563,27.7052,154.79,154.72,11.22]
["bitfinex","SOLUSD",1723287349773,1.74106797,154.78,154.72,11.22]
["bitfinex","SOLUSD",1723287350967,8.20196797,154.78,154.71,11.22]
["bitfinex","SOLUSD",1723287351174,6.4612,154.77,154.71,11.22]
["bitfinex","SOLUSD",1723287351476,17.6816,154.76,154.66,16.0521]
["bitfinex","SOLUSD",1723287351655,0.12549,154.75,154.68,11.22]
["bitfinex","SOLUSD",1723287351857,0.12549,154.75,154.69,11.22]
["bitfinex","SOLUSD",1723287352456,0.25098,154.76,154.69,11.22]
["bitfinex","SOLUSD",1723287354076,0.25098,154.76,154.7,11.22]
["bitfinex","SOLUSD",1723287357477,6.71278,154.76,154.69,11.22]
["bitfinex","SOLUSD",1723287358182,6.462,154.75,154.69,11.22]
["bitfinex","SOLUSD",1723287358578,0.12549,154.74,154.69,11.22]
["bitfinex","SOLUSD",1723287359478,0.25098,154.75,154.69,11.22]
["bitfinex","SOLUSD",1723287361666,13.20459823,154.77,154.69,11.22]
["bitfinex","SOLUSD",1723287362293,0.12549,154.76,154.69,11.22]
["bitfinex","SOLUSD",1723287363482,19.67386625,154.76,154.69,11.22]
["bitfinex","SOLUSD",1723287363693,0.12549,154.75,154.69,11.22]
["bitfinex","SOLUSD",1723287364402,16.4852,154.73,154.64,0.1451755]
["bitfinex","SOLUSD",1723287364598,6.4641,154.7,154.64,0.1451755]
["bitfinex","SOLUSD",1723287364893,1.61633482,154.69,154.64,11.3651755]
["bitfinex","SOLUSD",1723287365691,1.61640101,154.7,154.64,11.3651755]
["bitfinex","SOLUSD",1723287370188,0.12549,154.69,154.64,11.3651755]
["bitfinex","SOLUSD",1723287370387,1.74199011,154.69,154.64,11.3651755]
["bitfinex","SOLUSD",1723287370588,0.12549,154.69,154.64,11.3651755]
["bitfinex","SOLUSD",1723287372121,0.12549,154.69,154.65,11.22]
["bitfinex","SOLUSD",1723287373516,1.74204075,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287374499,0.12549,154.71,154.65,11.22]
["bitfinex","SOLUSD",1723287374794,0.25098,154.71,154.65,11.22]
["bitfinex","SOLUSD",1723287375111,0.12549,154.71,154.65,11.22]
["bitfinex","SOLUSD",1723287376522,0.25098,154.71,154.65,11.22]
["bitfinex","SOLUSD",1723287378621,1.86734491,154.71,154.65,11.22]
["bitfinex","SOLUSD",1723287379411,1.86734491,154.71,154.64,0.1451755]
["bitfinex","SOLUSD",1723287379412,6.71508,154.7,154.64,0.1451755]
["bitfinex","SOLUSD",1723287379604,1.74204387,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287381424,0.12549,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287382901,1.74204138,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287383620,13.21519606,154.72,154.66,11.22]
["bitfinex","SOLUSD",1723287383802,0.12549,154.71,154.66,11.22]
["bitfinex","SOLUSD",1723287387221,0.12549,154.71,154.64,0.1451755]
["bitfinex","SOLUSD",1723287387410,0.12549,154.71,154.65,11.22]
["bitfinex","SOLUSD",1723287387820,6.58919,154.71,154.65,11.22]
["bitfinex","SOLUSD",1723287391834,0.12549,154.71,154.64,0.1451755]
["bitfinex","SOLUSD",1723287392035,1.99275313,154.71,154.64,0.1451755]
["bitfinex","SOLUSD",1723287392208,6.4645,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287395332,6.58959,154.7,154.64,0.1451755]
["bitfinex","SOLUSD",1723287395625,0.12549,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287401220,0.25098,154.7,154.64,0.1451755]
["bitfinex","SOLUSD",1723287402322,0.12549,154.7,154.65,11.22]
["bitfinex","SOLUSD",1723287402819,19.67849606,154.72,154.66,11.22]
["bitfinex","SOLUSD",1723287403021,0.12549,154.71,154.66,11.22]
["bitfinex","SOLUSD",1723287405824,6.58919,154.71,154.66,11.22]
["bitfinex","SOLUSD",1723287406149,6.58919,154.71,154.65,11.22]
["bitfinex","SOLUSD",1723287406644,6.4646,154.69,154.65,11.22]
["bitfinex","SOLUSD",1723287406954,6.465,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287408551,33.6282,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287408718,8.45880461,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287411544,1.99330461,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287412555,0.12549,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287414260,15.9432,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287416340,22.4084,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287416540,0.12549,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287416744,15.9432,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287419955,6.74606763,154.69,154.65,11.22]
["bitfinex","SOLUSD",1723287420166,6.74606763,154.69,154.66,11.22]
["bitfinex","SOLUSD",1723287421844,6.74606763,154.69,154.65,11.22]
["bitfinex","SOLUSD",1723287422044,1.6163652,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287422236,1.6165847,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287423261,0.12549,154.66,154.64,0.1451755]
["bitfinex","SOLUSD",1723287423472,17.93598,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287423637,6.465,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287424767,24.43056763,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287425064,13.21056763,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287426941,0.37647,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287431165,0.12549,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287450489,6.74606763,154.69,154.64,11.3651755]
["bitfinex","SOLUSD",1723287450874,6.74606763,154.69,154.66,11.22]
["bitfinex","SOLUSD",1723287452680,6.74606763,154.69,154.65,11.22]
["bitfinex","SOLUSD",1723287453102,6.74606763,154.69,154.64,11.3651755]
["bitfinex","SOLUSD",1723287453284,6.74606763,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287459604,6.74606763,154.69,154.65,11.22]
["bitfinex","SOLUSD",1723287461708,6.74606763,154.69,154.67,11.22]
["bitfinex","SOLUSD",1723287461905,6.4625,154.74,154.64,0.2706655]
["bitfinex","SOLUSD",1723287462212,1.61603248,154.73,154.67,11.22]
["bitfinex","SOLUSD",1723287462704,6.4638,154.71,154.65,11.22]
["bitfinex","SOLUSD",1723287462906,6.4634,154.72,154.65,11.22]
["bitfinex","SOLUSD",1723287465601,1.61629281,154.71,154.64,0.1451755]
["bitfinex","SOLUSD",1723287465802,1.61629281,154.71,154.65,11.22]
["bitfinex","SOLUSD",1723287466106,1.61630476,154.7,154.65,11.22]
["bitfinex","SOLUSD",1723287467113,1.61630242,154.71,154.65,11.22]
["bitfinex","SOLUSD",1723287467605,6.4634,154.72,154.65,11.22]
["bitfinex","SOLUSD",1723287467817,0.12549,154.71,154.65,11.22]
["bitfinex","SOLUSD",1723287468315,0.37647,154.73,154.65,11.22]
["bitfinex","SOLUSD",1723287468520,0.25098,154.72,154.65,11.22]
["bitfinex","SOLUSD",1723287470521,6.71418,154.72,154.65,11.22]
["bitfinex","SOLUSD",1723287472721,6.4637,154.71,154.66,11.22]
["bitfinex","SOLUSD",1723287474428,6.71428,154.72,154.66,11.22]
["bitfinex","SOLUSD",1723287476923,6.75181068,154.73,154.68,11.22]
["bitfinex","SOLUSD",1723287477124,15.8418,154.76,154.7,11.22]
["bitfinex","SOLUSD",1723287477329,26.4623,154.75,154.7,11.22]
["bitfinex","SOLUSD",1723287477507,6.4626,154.74,154.7,11.22]
["bitfinex","SOLUSD",1723287477706,20.0,154.75,154.68,11.22]
["bitfinex","SOLUSD",1723287478203,0.12549,154.74,154.68,11.22]
["bitfinex","SOLUSD",1723287478402,0.37647,154.74,154.68,11.22]
["bitfinex","SOLUSD",1723287479135,6.4629,154.73,154.68,11.22]
["bitfinex","SOLUSD",1723287480410,20.0,154.75,154.7,11.22]
["bitfinex","SOLUSD",1723287480611,21.61584023,154.75,154.69,11.22]
["bitfinex","SOLUSD",1723287480808,20.0,154.75,154.69,11.22]
["bitfinex","SOLUSD",1723287481843,0.12549,154.74,154.69,11.22]
["bitfinex","SOLUSD",1723287482026,0.37647,154.74,154.67,11.22]
["bitfinex","SOLUSD",1723287482229,0.37647,154.74,154.64,15.5959755]
["bitfinex","SOLUSD",1723287482539,6.4637,154.71,154.65,11.22]
["bitfinex","SOLUSD",1723287482706,6.4634,154.72,154.65,11.22]
["bitfinex","SOLUSD",1723287483125,6.96476,154.74,154.67,11.22]
["bitfinex","SOLUSD",1723287483331,6.4629,154.73,154.67,11.22]
["bitfinex","SOLUSD",1723287483715,6.83897,154.74,154.67,11.22]
["bitfinex","SOLUSD",1723287483921,6.58799,154.74,154.67,11.22]
["bitfinex","SOLUSD",1723287484632,6.4629,154.73,154.67,11.22]
["bitfinex","SOLUSD",1723287484836,32.7654,154.75,154.69,11.22]
["bitfinex","SOLUSD",1723287485146,22.59255868,154.76,154.71,11.22]
["bitfinex","SOLUSD",1723287485147,15.8418,154.76,154.71,11.22]
["bitfinex","SOLUSD",1723287485625,22.3035,154.76,154.71,11.22]
["bitfinex","SOLUSD",1723287486741,6.4621,154.75,154.71,11.22]
["bitfinex","SOLUSD",1723287488344,6.4616,154.76,154.72,11.22]
["bitfinex","SOLUSD",1723287489049,6.75068119,154.78,154.73,11.22]
["bitfinex","SOLUSD",1723287489216,12.7638,154.79,154.73,11.22]
["bitfinex","SOLUSD",1723287489935,6.4604,154.79,154.73,11.22]
["bitfinex","SOLUSD",1723287490113,0.12549,154.78,154.73,11.22]
["bitfinex","SOLUSD",1723287490537,6.4604,154.79,154.73,11.22]
["bitfinex","SOLUSD",1723287492546,6.4607,154.78,154.73,11.22]
["bitfinex","SOLUSD",1723287496823,0.25098,154.79,154.71,11.22]
["bitfinex","SOLUSD",1723287497154,6.58669,154.77,154.71,11.22]
["bitfinex","SOLUSD",1723287499046,6.58629,154.78,154.71,11.22]
["bitfinex","SOLUSD",1723287500030,6.4613,154.77,154.71,11.22]
["bitfinex","SOLUSD",1723287502030,8.20294254,154.76,154.68,16.6248]
["bitfinex","SOLUSD",1723287502346,6.4612,154.77,154.7,11.22]
["bitfinex","SOLUSD",1723287502646,0.25098,154.78,154.7,11.22]
["bitfinex","SOLUSD",1723287502849,6.4614,154.77,154.7,11.22]
["bitfinex","SOLUSD",1723287504356,6.71168,154.78,154.7,11.22]
["bitfinex","SOLUSD",1723287504577,0.12549,154.78,154.72,11.22]
["bitfinex","SOLUSD",1723287504851,6.71178,154.78,154.72,11.22]
["bitfinex","SOLUSD",1723287505556,11.22,154.75,154.68,16.6248]
["bitfinex","SOLUSD",1723287505727,0.12549,154.74,154.68,16.6248]
["bitfinex","SOLUSD",1723287505932,0.12549,154.74,154.69,11.22]
["bitfinex","SOLUSD",1723287508234,6.08749,154.75,154.69,11.22]
["bitfinex","SOLUSD",1723287509574,17.6816,154.76,154.69,11.22]
["bitfinex","SOLUSD",1723287510372,6.4626,154.74,154.68,27.8448]
["bitfinex","SOLUSD",1723287511351,1.61598854,154.73,154.68,27.8448]
["bitfinex","SOLUSD",1723287511864,17.6825,154.74,154.68,16.6248]
["bitfinex","SOLUSD",1723287512386,0.12549,154.73,154.68,16.6248]
["bitfinex","SOLUSD",1723287512748,0.37647,154.73,154.68,16.6248]
["bitfinex","SOLUSD",1723287517378,0.25098,154.73,154.68,27.8448]
["bitfinex","SOLUSD",1723287517568,0.37647,154.74,154.68,27.8448]
["bitfinex","SOLUSD",1723287517969,0.12549,154.75,154.69,11.22]
["bitfinex","SOLUSD",1723287518159,6.75191007,154.76,154.7,11.22]
["bitfinex","SOLUSD",1723287518363,6.75191007,154.76,154.72,11.22]
["bitfinex","SOLUSD",1723287518669,11.22,154.77,154.69,11.22]
["bitfinex","SOLUSD",1723287518875,12.83593656,154.77,154.69,11.22]
["bitfinex","SOLUSD",1723287519058,11.22,154.77,154.69,11.22]
["bitfinex","SOLUSD",1723287519383,0.25098,154.76,154.69,11.22]
["bitfinex","SOLUSD",1723287519597,0.12549,154.75,154.69,11.22]
["bitfinex","SOLUSD",1723287520859,6.4616,154.76,154.69,11.22]
["bitfinex","SOLUSD",1723287522086,6.4623,154.75,154.69,11.22]
["bitfinex","SOLUSD",1723287522271,6.4628,154.74,154.68,27.8448]
["bitfinex","SOLUSD",1723287522461,6.58759,154.75,154.68,27.8448]
["bitfinex","SOLUSD",1723287531774,6.4625,154.74,154.68,27.8448]
["bitfinex","SOLUSD",1723287531971,6.58749,154.75,154.68,27.8448]
["bitfinex","SOLUSD",1723287533994,1.74148142,154.75,154.68,27.8448]
["bitfinex","SOLUSD",1723287534178,0.25098,154.74,154.68,27.8448]
["bitfinex","SOLUSD",1723287535299,6.4638,154.71,154.68,16.6248]
["bitfinex","SOLUSD",1723287535598,1.61624576,154.7,154.68,16.6248]
["bitfinex","SOLUSD",1723287536802,1.61624437,154.71,154.68,16.6248]
["bitfinex","SOLUSD",1723287536986,1.61624431,154.7,154.68,16.6248]
["bitfinex","SOLUSD",1723287537506,6.4633,154.72,154.68,16.6248]
["bitfinex","SOLUSD",1723287538897,1.741755,154.71,154.68,16.6248]
["bitfinex","SOLUSD",1723287539207,0.12549,154.71,154.68,16.6248]
["bitfinex","SOLUSD",1723287546511,0.37647,154.72,154.68,16.6248]
["bitfinex","SOLUSD",1723287548096,0.12549,154.74,154.68,16.6248]
["bitfinex","SOLUSD",1723287548298,20.50196,154.74,154.68,16.6248]
["bitfinex","SOLUSD",1723287548816,26.96436,154.74,154.68,16.6248]
["bitfinex","SOLUSD",1723287550716,26.83887,154.74,154.68,16.6248]
["bitfinex","SOLUSD",1723287550910,26.71338,154.74,154.68,27.8448]
["bitfinex","SOLUSD",1723287551725,6.71338,154.74,154.68,27.8448]
["bitfinex","SOLUSD",1723287553224,6.4628,154.73,154.68,27.8448]
["bitfinex","SOLUSD",1723287555124,11.22,154.75,154.68,27.8448]
["bitfinex","SOLUSD",1723287556204,6.4629,154.73,154.68,27.8448]
["bitfinex","SOLUSD",1723287556506,8.07963362,154.72,154.68,16.6248]
["bitfinex","SOLUSD",1723287556817,6.4637,154.71,154.68,16.6248]
["bitfinex","SOLUSD",1723287557196,1.61620175,154.7,154.68,16.6248]
["bitfinex","SOLUSD",1723287560318,1.616257,154.71,154.68,16.6248]
["bitfinex","SOLUSD",1723287560615,1.616257,154.7,154.68,16.6248]
["bitfinex","SOLUSD",1723287562728,6.58939,154.71,154.64,16.5841755]
["bitfinex","SOLUSD",1723287562917,0.12549,154.69,154.64,16.5841755]
["bitfinex","SOLUSD",1723287564020,0.25098,154.7,154.64,16.5841755]
["bitfinex","SOLUSD",1723287574244,6.4632,154.73,154.65,11.22]
["bitfinex","SOLUSD",1723287574540,6.4632,154.73,154.64,16.5841755]
["bitfinex","SOLUSD",1723287574541,6.75697668,154.74,154.69,11.22]
["bitfinex","SOLUSD",1723287574840,6.463,154.73,154.68,11.22]
["bitfinex","SOLUSD",1723287575440,8.07904418,154.73,154.66,32.9157]
["bitfinex","SOLUSD",1723287575645,17.80899,154.72,154.66,21.6957]
["bitfinex","SOLUSD",1723287575850,8.07999537,154.71,154.66,21.6957]
["bitfinex","SOLUSD",1723287576141,1.61631505,154.7,154.66,21.6957]
["bitfinex","SOLUSD",1723287577954,1.6163013,154.71,154.66,21.6957]
["bitfinex","SOLUSD",1723287578138,1.61628654,154.7,154.66,21.6957]
["bitfinex","SOLUSD",1723287579138,17.93428,154.72,154.66,21.6957]
["bitfinex","SOLUSD",1723287579330,1.86740189,154.71,154.66,21.6957]
["bitfinex","SOLUSD",1723287579651,0.12549,154.7,154.66,21.6957]
["bitfinex","SOLUSD",1723287579939,11.22,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287580143,1.61656682,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287580318,1.61656648,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287581425,1.61664798,154.66,154.64,0.1451755]
["bitfinex","SOLUSD",1723287583452,0.12549,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287584335,1.61664798,154.66,154.64,0.1451755]
["bitfinex","SOLUSD",1723287584848,0.12549,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287588956,0.12549,154.66,154.64,0.1451755]
["bitfinex","SOLUSD",1723287589635,1.74225894,154.66,154.64,0.1451755]
["bitfinex","SOLUSD",1723287589832,1.61676894,154.66,154.64,0.1451755]
["bitfinex","SOLUSD",1723287590037,8.08256894,154.66,154.64,0.1451755]
["bitfinex","SOLUSD",1723287590241,1.99342146,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287590459,13.21342146,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287590926,19.67962146,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287591252,18.06267,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287591456,11.59647,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287593740,13.21343549,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287594560,11.59647,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287599064,0.37647,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287600362,0.12549,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287600540,11.34549,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287600731,0.25098,154.66,154.64,0.1451755]
["bitfinex","SOLUSD",1723287600934,6.4654,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287601128,17.6854,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287601357,19.30223219,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287601755,17.6854,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287602059,6.73840103,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287602365,31.22,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287603048,1.61661344,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287603267,11.47098,154.66,154.64,0.1451755]
["bitfinex","SOLUSD",1723287603857,17.93708,154.66,154.64,0.1451755]
["bitfinex","SOLUSD",1723287604242,6.4662,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287604459,6.84267,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287604663,6.96816,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287605859,0.50196,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287606062,0.25098,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287606646,0.12549,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287608752,8.33405617,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287608965,8.45954617,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287609755,8.58503617,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287612068,0.50196,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287612654,0.12549,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287613773,6.74635095,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287613979,11.22,154.71,154.64,0.1451755]
["bitfinex","SOLUSD",1723287614159,6.4645,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287614350,17.6845,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287614573,6.4654,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287615183,6.4649,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287615685,0.25098,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287616675,6.4649,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287617880,17.97852129,154.7,154.64,0.1451755]
["bitfinex","SOLUSD",1723287618076,6.4656,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287618954,1.61671285,154.66,154.64,0.1451755]
["bitfinex","SOLUSD",1723287620685,6.59169,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287620976,2.6281038,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287621181,0.25098,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287621390,0.12549,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287621761,6.71598,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287621960,0.12549,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287622558,6.59059,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287623379,6.59099,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287623963,6.4655,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287625087,6.59049,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287625996,6.465,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287626289,6.75852129,154.7,154.65,11.22]
["bitfinex","SOLUSD",1723287626665,11.22,154.73,154.65,11.22]
["bitfinex","SOLUSD",1723287626865,6.7577025,154.72,154.65,11.22]
["bitfinex","SOLUSD",1723287627892,6.7577025,154.72,154.66,11.22]
["bitfinex","SOLUSD",1723287628064,6.4637,154.71,154.66,11.22]
["bitfinex","SOLUSD",1723287628263,6.7577025,154.72,154.66,11.22]
["bitfinex","SOLUSD",1723287628465,6.7577025,154.72,154.69,22.4657]
["bitfinex","SOLUSD",1723287628684,11.22,154.74,154.69,22.4657]
["bitfinex","SOLUSD",1723287629992,6.4628,154.73,154.69,22.4657]
["bitfinex","SOLUSD",1723287630375,6.58879,154.72,154.69,22.4657]
["bitfinex","SOLUSD",1723287630573,6.4646,154.69,154.66,22.4657]
["bitfinex","SOLUSD",1723287631084,6.4641,154.7,154.66,22.4657]
["bitfinex","SOLUSD",1723287631865,6.4647,154.69,154.66,22.4657]
["bitfinex","SOLUSD",1723287632771,6.4647,154.69,154.66,16.2999]
["bitfinex","SOLUSD",1723287633789,11.34549,154.7,154.66,16.2999]
["bitfinex","SOLUSD",1723287633976,0.37647,154.69,154.66,16.2999]
["bitfinex","SOLUSD",1723287636190,6.4637,154.71,154.66,16.2999]
["bitfinex","SOLUSD",1723287636394,0.12549,154.7,154.66,16.2999]
["bitfinex","SOLUSD",1723287636606,8.45727225,154.7,154.66,16.2999]
["bitfinex","SOLUSD",1723287636893,0.37647,154.7,154.66,16.2999]
["bitfinex","SOLUSD",1723287637275,1.99291817,154.7,154.66,16.2999]
["bitfinex","SOLUSD",1723287637465,11.22,154.69,154.66,16.2999]
["bitfinex","SOLUSD",1723287637670,1.6164843,154.68,154.66,16.2999]
["bitfinex","SOLUSD",1723287638378,17.6846,154.69,154.66,16.2999]
["bitfinex","SOLUSD",1723287638570,1.61648396,154.68,154.66,16.2999]
["bitfinex","SOLUSD",1723287639495,1.61648396,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287639793,13.21319862,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287640002,19.67859862,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287640793,18.06187,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287641900,8.08265309,154.66,154.64,0.1451755]
["bitfinex","SOLUSD",1723287642082,0.12549,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287643102,0.12549,154.66,154.64,0.1451755]
["bitfinex","SOLUSD",1723287643306,11.47098,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287643605,0.12549,154.66,154.64,0.1451755]
["bitfinex","SOLUSD",1723287643978,0.25098,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287644179,6.7576593,154.7,154.64,0.1451755]
["bitfinex","SOLUSD",1723287644381,0.37647,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287644591,6.7576593,154.7,154.64,0.1451755]
["bitfinex","SOLUSD",1723287644800,13.2217593,154.7,154.64,0.1451755]
["bitfinex","SOLUSD",1723287646295,0.12549,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287648384,6.7576593,154.7,154.64,0.1451755]
["bitfinex","SOLUSD",1723287648589,6.7576593,154.7,154.65,11.22]
["bitfinex","SOLUSD",1723287648805,0.25098,154.71,154.64,11.3651755]
["bitfinex","SOLUSD",1723287648985,6.4645,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287649488,1.61651459,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287649989,17.80959,154.7,154.64,0.1451755]
["bitfinex","SOLUSD",1723287650183,11.34549,154.7,154.64,11.3651755]
["bitfinex","SOLUSD",1723287650410,0.12549,154.7,154.64,11.3651755]
["bitfinex","SOLUSD",1723287652305,6.58979,154.7,154.64,11.3651755]
["bitfinex","SOLUSD",1723287652492,11.59647,154.7,154.64,0.1451755]
["bitfinex","SOLUSD",1723287653013,1.61646872,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287654112,6.465,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287654614,8.08096872,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287654912,18.06057,154.7,154.64,0.1451755]
["bitfinex","SOLUSD",1723287656211,6.4646,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287656890,0.25098,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287657097,0.12549,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287657592,6.59039,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287657792,6.4649,154.69,154.64,0.1451755]
["bitfinex","SOLUSD",1723287658215,0.12549,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287659518,6.59039,154.68,154.64,0.1451755]
["bitfinex","SOLUSD",1723287659716,6.59079,154.67,154.64,0.1451755]
["bitfinex","SOLUSD",1723287659895,0.12549,154.66,154.64,0.1451755]
["bitfinex","SOLUSD",1723287660811,17.81169,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287661017,17.93718,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287661187,11.59647,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287661807,11.72196,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287662008,18.18816,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287662227,19.80516392,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287662407,18.18816,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287663414,63.18816,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287663618,83.18816,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287664514,38.18816,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287664897,83.18816,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287667696,84.80545207,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287669619,91.56019271,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287670722,89.94290064,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287673921,44.81741064,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287674511,46.43461005,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287675228,44.81741064,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287675429,89.94290064,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287675807,91.56008979,154.65,154.64,0.1451755]
["bitfinex","SOLUSD",1723287676003,16.1682,154.63,154.54,22.4272]
["bitfinex","SOLUSD",1723287676209,6.4691,154.58,154.54,22.4272]
["bitfinex","SOLUSD",1723287676506,1.61761472,154.57,154.54,22.4272]
["bitfinex","SOLUSD",1723287676933,17.6891,154.58,154.54,22.4272]
["bitfinex","SOLUSD",1723287677247,0.37647,154.57,154.54,22.4272]
["bitfinex","SOLUSD",1723287679126,6.4687,154.59,154.54,22.4272]
["bitfinex","SOLUSD",1723287679431,0.12549,154.58,154.54,22.4272]
["bitfinex","SOLUSD",1723287681420,0.37647,154.58,154.54,22.4272]
["bitfinex","SOLUSD",1723287681622,6.4697,154.57,154.54,22.4272]
["bitfinex","SOLUSD",1723287682116,0.12549,154.56,154.54,22.4272]
["bitfinex","SOLUSD",1723287682728,0.12549,154.56,154.5,33.6472]
["bitfinex","SOLUSD",1723287682729,6.59559,154.56,154.5,33.6472]
["bitfinex","SOLUSD",1723287682931,6.72108,154.56,154.5,33.6472]
["bitfinex","SOLUSD",1723287684438,6.72108,154.56,154.5,22.4272]
["bitfinex","SOLUSD",1723287684755,8.08834998,154.55,154.5,22.4272]
["bitfinex","SOLUSD",1723287685037,12.8379423,154.54,154.5,22.4272]
["bitfinex","SOLUSD",1723287685212,6.59689,154.53,154.5,16.1313]
["bitfinex","SOLUSD",1723287685406,0.25098,154.53,154.5,16.1313]
["bitfinex","SOLUSD",1723287685637,0.12549,154.56,154.5,16.1313]
["bitfinex","SOLUSD",1723287685822,15.952,154.59,154.5,16.1313]
["bitfinex","SOLUSD",1723287685823,6.75569513,154.6,154.52,6.4865]
["bitfinex","SOLUSD",1723287686022,6.75569513,154.6,154.54,11.22]
["bitfinex","SOLUSD",1723287686435,13.22409513,154.6,154.53,26.5523]
["bitfinex","SOLUSD",1723287687418,6.84517,154.59,154.53,26.5523]
["bitfinex","SOLUSD",1723287687627,6.4692,154.58,154.53,26.5523]
["bitfinex","SOLUSD",1723287690428,0.37647,154.59,154.53,26.5523]
["bitfinex","SOLUSD",1723287690628,6.84517,154.59,154.54,11.22]
["bitfinex","SOLUSD",1723287691244,6.84517,154.59,154.53,26.5523]
["bitfinex","SOLUSD",1723287691434,0.12549,154.58,154.53,15.3323]
["bitfinex","SOLUSD",1723287691633,6.59499,154.58,154.53,15.3323]
["bitfinex","SOLUSD",1723287691836,0.37647,154.59,154.53,15.3323]
["bitfinex","SOLUSD",1723287692033,6.75569513,154.6,154.54,11.22]
["bitfinex","SOLUSD",1723287692341,6.4687,154.59,154.54,11.22]
["bitfinex","SOLUSD",1723287693319,0.12549,154.58,154.54,11.22]
["bitfinex","SOLUSD",1723287696145,6.59469,154.58,154.54,11.22]
["bitfinex","SOLUSD",1723287696442,13.47537513,154.6,154.54,11.22]
["bitfinex","SOLUSD",1723287696622,13.47497513,154.6,154.54,11.22]
["bitfinex","SOLUSD",1723287696823,6.71928,154.6,154.54,11.22]
["bitfinex","SOLUSD",1723287697018,0.12549,154.59,154.54,11.22]
["bitfinex","SOLUSD",1723287700629,6.4688,154.59,154.54,11.22]
["bitfinex","SOLUSD",1723287700946,6.4688,154.59,154.53,15.3323]
["bitfinex","SOLUSD",1723287701142,0.12549,154.58,154.53,15.3323]
["bitfinex","SOLUSD",1723287701530,6.4707,154.55,154.53,15.3323]
["bitfinex","SOLUSD",1723287701740,6.4699,154.57,154.53,15.3323]
["bitfinex","SOLUSD",1723287711672,6.72008,154.58,154.53,15.3323]
["bitfinex","SOLUSD",1723287711874,0.12549,154.58,154.53,15.3323]
["bitfinex","SOLUSD",1723287712066,6.88128758,154.59,154.54,11.22]
["bitfinex","SOLUSD",1723287712267,6.75579758,154.59,154.54,11.22]
["bitfinex","SOLUSD",1723287712441,6.75579758,154.59,154.56,11.22]
["bitfinex","SOLUSD",1723287712640,17.6878,154.62,154.56,11.22]
["bitfinex","SOLUSD",1723287712871,6.84437,154.61,154.56,11.22]
["bitfinex","SOLUSD",1723287713368,6.4675,154.62,154.57,11.22]
["bitfinex","SOLUSD",1723287713873,20.0,154.61,154.57,11.22]
["bitfinex","SOLUSD",1723287715569,26.468,154.61,154.57,11.22]
["bitfinex","SOLUSD",1723287716965,26.468,154.61,154.57,17.5381]
["bitfinex","SOLUSD",1723287717175,6.4674,154.62,154.57,17.5381]
["bitfinex","SOLUSD",1723287717373,6.4674,154.62,154.58,16.3657]
["bitfinex","SOLUSD",1723287717673,6.468,154.61,154.58,16.3657]
["bitfinex","SOLUSD",1723287718045,6.4687,154.59,154.58,16.3657]
["bitfinex","SOLUSD",1723287718470,6.4683,154.6,154.58,16.3657]
["bitfinex","SOLUSD",1723287719056,6.4679,154.61,154.58,16.3657]
["bitfinex","SOLUSD",1723287719574,6.75473655,154.63,154.58,16.3657]
["bitfinex","SOLUSD",1723287719965,13.22193655,154.63,154.58,16.3657]
["bitfinex","SOLUSD",1723287720475,6.4677,154.62,154.58,16.3657]
["bitfinex","SOLUSD",1723287721191,8.08513606,154.61,154.58,16.3657]
["bitfinex","SOLUSD",1723287721399,6.75473655,154.63,154.58,16.3657]
["bitfinex","SOLUSD",1723287721400,8.0855834,154.6,154.58,16.3657]
["bitfinex","SOLUSD",1723287721789,0.12549,154.59,154.57,6.3181]
["bitfinex","SOLUSD",1723287722099,6.4684,154.6,154.57,6.3181]
["bitfinex","SOLUSD",1723287722600,6.4679,154.61,154.57,6.3181]
["bitfinex","SOLUSD",1723287723172,6.59379,154.6,154.57,6.3181]
["bitfinex","SOLUSD",1723287723404,6.4688,154.59,154.57,6.3181]
["bitfinex","SOLUSD",1723287723899,6.59379,154.6,154.57,6.3181]
["bitfinex","SOLUSD",1723287725378,0.12549,154.6,154.57,6.3181]
["bitfinex","SOLUSD",1723287725582,0.37647,154.61,154.57,6.3181]
["bitfinex","SOLUSD",1723287725767,6.4684,154.6,154.54,27.5857]
["bitfinex","SOLUSD",1723287725976,6.59429,154.59,154.54,27.5857]
["bitfinex","SOLUSD",1723287726276,6.4688,154.59,154.54,27.5857]
["bitfinex","SOLUSD",1723287726676,6.4696,154.57,154.54,16.3657]
["bitfinex","SOLUSD",1723287726878,1.61769927,154.56,154.53,6.3181]
["bitfinex","SOLUSD",1723287727296,8.08789927,154.56,154.53,6.3181]
["bitfinex","SOLUSD",1723287727473,8.08789927,154.56,154.5,15.5095]
["bitfinex","SOLUSD",1723287727693,8.08789927,154.56,154.5,26.7295]
["bitfinex","SOLUSD",1723287727873,1.61779841,154.55,154.5,26.7295]
["bitfinex","SOLUSD",1723287728211,6.4695,154.57,154.5,26.7295]
["bitfinex","SOLUSD",1723287728374,17.94008,154.58,154.51,11.22]
["bitfinex","SOLUSD",1723287728575,0.25098,154.57,154.51,11.22]
["bitfinex","SOLUSD",1723287729100,0.12549,154.58,154.54,11.22]
["bitfinex","SOLUSD",1723287729311,6.59419,154.6,154.54,11.22]
["bitfinex","SOLUSD",1723287729599,26.84517,154.59,154.54,11.22]
["bitfinex","SOLUSD",1723287730394,6.4696,154.57,154.5,15.5095]
["bitfinex","SOLUSD",1723287730604,0.12549,154.56,154.5,26.7295]
["bitfinex","SOLUSD",1723287731696,0.12549,154.58,154.52,11.22]
["bitfinex","SOLUSD",1723287733299,37.93978,154.59,154.52,11.22]
["bitfinex","SOLUSD",1723287734611,26.71978,154.59,154.52,11.22]
["bitfinex","SOLUSD",1723287735576,6.4691,154.58,154.52,11.22]
["bitfinex","SOLUSD",1723287735806,26.71968,154.59,154.53,6.2826]
["bitfinex","SOLUSD",1723287736675,6.4691,154.58,154.53,6.2826]
["bitfinex","SOLUSD",1723287737122,6.4695,154.57,154.53,6.2826]
["bitfinex","SOLUSD",1723287737799,1.61768058,154.56,154.53,6.2826]
["bitfinex","SOLUSD",1723287739412,1.61768058,154.56,154.5,26.7295]
["bitfinex","SOLUSD",1723287739587,8.08778058,154.56,154.5,26.7295]
["bitfinex","SOLUSD",1723287739909,6.4701,154.56,154.5,26.7295]
["bitfinex","SOLUSD",1723287741510,0.37647,154.55,154.5,26.7295]
["bitfinex","SOLUSD",1723287742117,6.84687,154.55,154.5,15.5095]
["bitfinex","SOLUSD",1723287742421,1.74355425,154.54,154.48,7.1239515]
["bitfinex","SOLUSD",1723287742591,11.22,154.53,154.48,0.8413515]
["bitfinex","SOLUSD",1723287742794,1.74379711,154.52,154.48,0.8413515]
["bitfinex","SOLUSD",1723287743013,1.618286,154.51,154.48,0.8413515]
["bitfinex","SOLUSD",1723287743698,0.12549,154.52,154.48,0.8413515]
["bitfinex","SOLUSD",1723287743905,0.25098,154.52,154.48,0.8413515]
["bitfinex","SOLUSD",1723287746797,6.4708,154.54,154.48,0.8413515]
["bitfinex","SOLUSD",1723287747592,11.22,154.55,154.48,0.8413515]
["bitfinex","SOLUSD",1723287747794,26.4711,154.54,154.48,0.8413515]
["bitfinex","SOLUSD",1723287748225,0.50196,154.53,154.48,0.8413515]
["bitfinex","SOLUSD",1723287748594,6.97316,154.53,154.48,0.8413515]
["bitfinex","SOLUSD",1723287749228,20.0,154.54,154.48,0.8413515]
["bitfinex","SOLUSD",1723287749519,26.4709,154.54,154.48,0.8413515]
["bitfinex","SOLUSD",1723287749690,0.37647,154.53,154.48,0.8413515]
["bitfinex","SOLUSD",1723287750822,6.84807,154.53,154.48,0.8413515]
["bitfinex","SOLUSD",1723287753520,6.59709,154.52,154.48,0.8413515]
["bitfinex","SOLUSD",1723287753720,0.25098,154.51,154.48,0.8413515]
["bitfinex","SOLUSD",1723287756931,6.72308,154.51,154.48,0.8413515]
["bitfinex","SOLUSD",1723287758739,0.25098,154.51,154.48,0.8413515]
["bitfinex","SOLUSD",1723287759237,6.4724,154.5,154.48,0.8413515]
["bitfinex","SOLUSD",1723287759532,6.72308,154.51,154.48,0.8413515]
["bitfinex","SOLUSD",1723287763824,6.4729,154.49,154.48,0.8413515]
["bitfinex","SOLUSD",1723287764031,6.4729,154.49,154.48,0.33434095]
["bitfinex","SOLUSD",1723287764032,64.68815968,154.49,154.48,0.33434095]
["bitfinex","SOLUSD",1723287764333,0.12549,154.48,154.41,16.5396]
["bitfinex","SOLUSD",1723287764531,0.12549,154.45,154.41,16.5396]
["bitfinex","SOLUSD",1723287764842,1.74457144,154.45,154.41,16.5396]
["bitfinex","SOLUSD",1723287765017,0.37647,154.44,154.41,16.5396]
["bitfinex","SOLUSD",1723287765214,0.37647,154.44,154.35,16.5396]
["bitfinex","SOLUSD",1723287765215,6.60089,154.43,154.35,16.5396]
["bitfinex","SOLUSD",1723287765437,8.47171168,154.42,154.36,11.22]
["bitfinex","SOLUSD",1723287765937,0.12549,154.42,154.36,11.22]
["bitfinex","SOLUSD",1723287766110,11.22,154.44,154.36,11.22]
["bitfinex","SOLUSD",1723287766435,1.87012236,154.43,154.36,11.22]
["bitfinex","SOLUSD",1723287766640,0.25098,154.43,154.36,11.22]
["bitfinex","SOLUSD",1723287766842,0.25098,154.43,154.38,11.22]
["bitfinex","SOLUSD",1723287767137,6.72598,154.44,154.38,11.22]
["bitfinex","SOLUSD",1723287767511,0.12549,154.43,154.38,11.22]
["bitfinex","SOLUSD",1723287768523,11.34549,154.4,154.33,0.8413515]
["bitfinex","SOLUSD",1723287768734,8.22217622,154.39,154.33,0.8413515]
["bitfinex","SOLUSD",1723287768915,0.25098,154.38,154.33,0.8413515]
["bitfinex","SOLUSD",1723287769116,0.25098,154.37,154.33,0.8413515]
["bitfinex","SOLUSD",1723287769522,0.12549,154.36,154.33,0.8413515]
["bitfinex","SOLUSD",1723287769728,0.25098,154.37,154.33,0.8413515]
["bitfinex","SOLUSD",1723287769922,0.12549,154.37,154.33,0.8413515]
["bitfinex","SOLUSD",1723287770121,0.25098,154.37,154.33,0.8413515]
["bitfinex","SOLUSD",1723287770435,0.12549,154.37,154.33,0.8413515]
["bitfinex","SOLUSD",1723287770741,0.25098,154.37,154.33,0.8413515]
["bitfinex","SOLUSD",1723287771250,0.12549,154.37,154.33,0.8413515]
["bitfinex","SOLUSD",1723287772041,0.25098,154.37,154.33,0.8413515]
["bitfinex","SOLUSD",1723287772557,0.12549,154.36,154.33,0.8413515]
["bitfinex","SOLUSD",1723287772750,1.74540833,154.36,154.33,0.8413515]
["bitfinex","SOLUSD",1723287775153,0.12549,154.37,154.33,0.8413515]
["bitfinex","SOLUSD",1723287775533,0.50196,154.38,154.33,0.8413515]
["bitfinex","SOLUSD",1723287777073,2.12177678,154.38,154.33,0.8413515]
["bitfinex","SOLUSD",1723287778158,0.50196,154.38,154.33,0.8413515]
["bitfinex","SOLUSD",1723287781444,45.50196,154.38,154.33,0.8413515]
["bitfinex","SOLUSD",1723287782156,51.97956,154.38,154.33,0.8413515]
["bitfinex","SOLUSD",1723287783971,0.50196,154.38,154.33,0.8413515]
["bitfinex","SOLUSD",1723287786669,0.37647,154.38,154.33,12.0613515]
["bitfinex","SOLUSD",1723287787393,0.12549,154.37,154.33,0.8413515]
["bitfinex","SOLUSD",1723287787686,6.97986,154.37,154.33,0.8413515]
["bitfinex","SOLUSD",1723287788566,0.37647,154.37,154.33,0.8413515]
["bitfinex","SOLUSD",1723287788881,0.25098,154.37,154.33,0.8413515]
["bitfinex","SOLUSD",1723287791894,6.75975769,154.39,154.36,11.22]
["bitfinex","SOLUSD",1723287792062,6.4759,154.42,154.36,11.22]
["bitfinex","SOLUSD",1723287793158,20.0,154.41,154.36,11.22]
["bitfinex","SOLUSD",1723287796990,26.4762,154.41,154.36,11.22]
["bitfinex","SOLUSD",1723287798900,26.4762,154.41,154.33,0.8413515]
["bitfinex","SOLUSD",1723287798901,8.47242242,154.4,154.35,11.22]
["bitfinex","SOLUSD",1723287799078,1.61949041,154.39,154.35,11.22]
["bitfinex","SOLUSD",1723287799676,0.12549,154.38,154.35,11.22]
["bitfinex","SOLUSD",1723287799998,6.4771,154.39,154.35,11.22]
["bitfinex","SOLUSD",1723287801481,6.4771,154.39,154.34,11.22]
["bitfinex","SOLUSD",1723287801911,6.4771,154.39,154.33,0.8413515]
["bitfinex","SOLUSD",1723287802220,6.4771,154.39,154.33,12.0613515]
["bitfinex","SOLUSD",1723287802879,6.72768,154.4,154.33,12.0613515]
["bitfinex","SOLUSD",1723287803083,0.12549,154.37,154.33,0.8413515]
["bitfinex","SOLUSD",1723287803306,0.50196,154.37,154.33,0.8413515]
["bitfinex","SOLUSD",1723287803608,0.25098,154.39,154.33,0.8413515]
["bitfinex","SOLUSD",1723287805383,0.12549,154.39,154.34,11.22]
["bitfinex","SOLUSD",1723287806798,0.12549,154.39,154.33,0.8413515]
["bitfinex","SOLUSD",1723287807111,0.12549,154.39,154.34,11.22]
["bitfinex","SOLUSD",1723287807294,6.72818,154.39,154.33,0.8413515]
["bitfinex","SOLUSD",1723287807495,6.72858,154.38,154.33,12.0613515]
["bitfinex","SOLUSD",1723287807693,0.12549,154.37,154.33,0.8413515]
["bitfinex","SOLUSD",1723287807890,1.99638904,154.37,154.33,0.8413515]
["bitfinex","SOLUSD",1723287808292,11.34549,154.34,154.33,0.8413515]
["bitfinex","SOLUSD",1723287808495,6.48,154.32,154.25,11.22]
["bitfinex","SOLUSD",1723287808699,0.12549,154.3,154.25,11.22]
["bitfinex","SOLUSD",1723287809199,6.60639,154.3,154.25,11.22]
["bitfinex","SOLUSD",1723287809404,0.12549,154.29,154.25,11.22]
["bitfinex","SOLUSD",1723287810211,1.62070587,154.29,154.22,22.6044]
["bitfinex","SOLUSD",1723287810515,0.12549,154.29,154.24,11.22]
["bitfinex","SOLUSD",1723287811014,0.25098,154.3,154.26,11.22]
["bitfinex","SOLUSD",1723287811201,0.12549,154.3,154.26,11.22]
["bitfinex","SOLUSD",1723287812591,0.12549,154.31,154.26,11.22]
["bitfinex","SOLUSD",1723287812793,0.37647,154.32,154.26,11.22]
["bitfinex","SOLUSD",1723287814492,0.12549,154.34,154.28,11.22]
["bitfinex","SOLUSD",1723287814819,21.8916,154.35,154.28,11.22]
["bitfinex","SOLUSD",1723287816325,0.12549,154.34,154.28,11.22]
["bitfinex","SOLUSD",1723287816530,13.24110878,154.36,154.29,11.22]
["bitfinex","SOLUSD",1723287816712,6.76270878,154.36,154.33,11.22]
["bitfinex","SOLUSD",1723287817024,6.4779,154.37,154.33,11.22]
["bitfinex","SOLUSD",1723287817629,15.4127,154.39,154.33,11.22]
["bitfinex","SOLUSD",1723287818011,20.0,154.38,154.33,11.22]
["bitfinex","SOLUSD",1723287818210,26.4776,154.38,154.33,11.22]
["bitfinex","SOLUSD",1723287818411,6.4776,154.38,154.33,11.22]
["bitfinex","SOLUSD",1723287818810,0.25098,154.37,154.33,11.22]
["bitfinex","SOLUSD",1723287819625,6.72898,154.37,154.33,11.22]
["bitfinex","SOLUSD",1723287819834,6.72898,154.37,154.31,11.22]
["bitfinex","SOLUSD",1723287819835,1.61986866,154.36,154.31,11.22]
["bitfinex","SOLUSD",1723287820042,1.61988071,154.35,154.31,11.22]
["bitfinex","SOLUSD",1723287821053,1.61988001,154.36,154.31,11.22]
["bitfinex","SOLUSD",1723287821350,1.61987968,154.35,154.31,11.22]
["bitfinex","SOLUSD",1723287822434,1.61987904,154.36,154.31,11.22]
["bitfinex","SOLUSD",1723287822639,1.61992227,154.35,154.31,11.22]
["bitfinex","SOLUSD",1723287823634,11.34549,154.34,154.22,271.1872]
["bitfinex","SOLUSD",1723287823811,0.25098,154.33,154.26,11.22]
["bitfinex","SOLUSD",1723287824014,0.12549,154.32,154.26,11.22]
["bitfinex","SOLUSD",1723287824225,0.25098,154.33,154.28,11.22]
["bitfinex","SOLUSD",1723287824434,0.12549,154.33,154.28,11.22]
["bitfinex","SOLUSD",1723287824638,21.62016632,154.35,154.28,11.22]
["bitfinex","SOLUSD",1723287824812,0.37647,154.34,154.28,11.22]
["bitfinex","SOLUSD",1723287825235,1.99666779,154.34,154.28,11.22]
["bitfinex","SOLUSD",1723287825738,0.37647,154.34,154.28,11.22]
["bitfinex","SOLUSD",1723287825907,0.12549,154.36,154.3,11.22]
["bitfinex","SOLUSD",1723287826112,0.12549,154.36,154.32,11.22]
["bitfinex","SOLUSD",1723287826409,0.50196,154.37,154.32,11.22]
["bitfinex","SOLUSD",1723287827851,6.98006,154.37,154.32,11.22]
["bitfinex","SOLUSD",1723287829141,0.50196,154.37,154.32,11.22]
["bitfinex","SOLUSD",1723287830041,0.12549,154.39,154.34,11.22]
["bitfinex","SOLUSD",1723287830239,6.76388187,154.4,154.34,11.22]
["bitfinex","SOLUSD",1723287831038,13.24048187,154.4,154.34,11.22]
["bitfinex","SOLUSD",1723287831429,0.37647,154.39,154.34,11.22]
["bitfinex","SOLUSD",1723287831629,0.25098,154.39,154.34,11.22]
["bitfinex","SOLUSD",1723287831843,6.76388187,154.4,154.34,11.22]
["bitfinex","SOLUSD",1723287833133,0.12549,154.39,154.34,11.22]
["bitfinex","SOLUSD",1723287833636,6.76388187,154.4,154.34,11.22]
["bitfinex","SOLUSD",1723287834225,0.12549,154.38,154.32,11.22]
["bitfinex","SOLUSD",1723287834521,6.4779,154.37,154.32,11.22]
["bitfinex","SOLUSD",1723287835753,0.25098,154.36,154.32,11.22]
["bitfinex","SOLUSD",1723287837925,0.12549,154.39,154.34,11.22]
["bitfinex","SOLUSD",1723287838326,0.37647,154.39,154.34,11.22]
["bitfinex","SOLUSD",1723287838643,6.85367,154.39,154.34,11.22]
["bitfinex","SOLUSD",1723287840042,0.37647,154.39,154.34,11.22]
["bitfinex","SOLUSD",1723287840243,0.12549,154.39,154.34,11.22]
["bitfinex","SOLUSD",1723287841951,51.97936,154.39,154.33,11.22]
["bitfinex","SOLUSD",1723287842534,45.50196,154.39,154.31,11.22]
["bitfinex","SOLUSD",1723287843240,0.12549,154.37,154.31,11.22]
["bitfinex","SOLUSD",1723287843560,0.50196,154.37,154.31,11.22]
["bitfinex","SOLUSD",1723287844059,6.4784,154.36,154.31,11.22]
["bitfinex","SOLUSD",1723287851773,6.4784,154.36,154.29,15.1706]
["bitfinex","SOLUSD",1723287852075,6.4784,154.36,154.31,11.22]
["bitfinex","SOLUSD",1723287853177,0.25098,154.35,154.31,11.22]
["bitfinex","SOLUSD",1723287856276,0.25098,154.35,154.24,299.98]
["bitfinex","SOLUSD",1723287856277,1.87099449,154.35,154.27,15.1192]
["bitfinex","SOLUSD",1723287856481,0.12549,154.34,154.29,11.22]
["bitfinex","SOLUSD",1723287856795,6.73028,154.34,154.28,11.22]
["bitfinex","SOLUSD",1723287856981,0.12549,154.33,154.28,11.22]
["bitfinex","SOLUSD",1723287861889,0.37647,154.33,154.29,11.22]
["bitfinex","SOLUSD",1723287862275,0.25098,154.33,154.29,11.22]
["bitfinex","SOLUSD",1723287862477,0.12549,154.33,154.29,11.22]
["bitfinex","SOLUSD",1723287863079,11.22,154.4,154.32,11.22]
["bitfinex","SOLUSD",1723287863386,11.22,154.4,154.33,11.22]
["bitfinex","SOLUSD",1723287863888,19.41795424,154.37,154.24,6.265]
["bitfinex","SOLUSD",1723287864068,19.41795424,154.37,154.28,11.22]
["bitfinex","SOLUSD",1723287864069,6.4792,154.34,154.28,11.22]
["bitfinex","SOLUSD",1723287864269,1.74566848,154.33,154.28,11.22]
["bitfinex","SOLUSD",1723287864484,1.62016768,154.32,154.28,11.22]
["bitfinex","SOLUSD",1723287864977,1.74565333,154.33,154.28,11.22]
["bitfinex","SOLUSD",1723287865379,0.12549,154.32,154.28,11.22]
["bitfinex","SOLUSD",1723287867894,6.60509,154.33,154.28,11.22]
["bitfinex","SOLUSD",1723287868080,1.7457451,154.32,154.26,11.22]
["bitfinex","SOLUSD",1723287868583,8.2258451,154.32,154.26,11.22]
["bitfinex","SOLUSD",1723287869105,1.62030514,154.31,154.26,11.22]
["bitfinex","SOLUSD",1723287869394,6.4809,154.3,154.26,11.22]
["bitfinex","SOLUSD",1723287869597,1.62058385,154.29,154.24,11.22]
["bitfinex","SOLUSD",1723287869975,6.60599,154.31,154.24,11.22]
["bitfinex","SOLUSD",1723287870293,0.12549,154.3,154.24,11.22]
["bitfinex","SOLUSD",1723287870671,0.12549,154.31,154.26,11.22]
["bitfinex","SOLUSD",1723287870896,16.3808,154.32,154.28,11.22]
["bitfinex","SOLUSD",1723287871080,6.4788,154.35,154.28,11.22]
["bitfinex","SOLUSD",1723287871397,40.95103645,154.36,154.24,44.88]
["bitfinex","SOLUSD",1723287871605,6.4798,154.33,154.27,11.22]
["bitfinex","SOLUSD",1723287872082,6.4792,154.34,154.29,11.22]
["bitfinex","SOLUSD",1723287872283,0.25098,154.33,154.29,11.22]
["bitfinex","SOLUSD",1723287873281,6.4788,154.35,154.29,11.22]
["bitfinex","SOLUSD",1723287876293,6.4788,154.35,154.29,17.7012]
["bitfinex","SOLUSD",1723287876496,6.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1723287877688,6.4788,154.35,154.29,17.7012]
["bitfinex","SOLUSD",1723287878484,11.22,154.31,154.2,15.7537]
["bitfinex","SOLUSD",1723287878682,6.4821,154.27,154.22,11.22]
["bitfinex","SOLUSD",1723287878897,6.4821,154.27,154.2,15.7537]
["bitfinex","SOLUSD",1723287879077,6.4821,154.27,154.22,11.22]
["bitfinex","SOLUSD",1723287879501,6.85817,154.28,154.22,17.7042]
["bitfinex","SOLUSD",1723287879682,6.4813,154.29,154.24,11.22]
["bitfinex","SOLUSD",1723287879887,6.4813,154.29,154.24,17.7033]
["bitfinex","SOLUSD",1723287880092,0.37647,154.28,154.23,17.7036]
["bitfinex","SOLUSD",1723287880295,0.12549,154.29,154.23,17.7036]
["bitfinex","SOLUSD",1723287880607,20.25098,154.3,154.23,17.7036]
["bitfinex","SOLUSD",1723287880906,6.4817,154.28,154.23,17.7036]
["bitfinex","SOLUSD",1723287881813,6.4817,154.28,154.23,11.22]
["bitfinex","SOLUSD",1723287881993,0.25098,154.27,154.23,11.22]
["bitfinex","SOLUSD",1723287885409,0.12549,154.27,154.23,11.22]
["bitfinex","SOLUSD",1723287885622,26.4809,154.3,154.25,11.22]
["bitfinex","SOLUSD",1723287885910,13.24298197,154.31,154.26,11.22]
["bitfinex","SOLUSD",1723287886090,1.62047267,154.3,154.26,11.22]
["bitfinex","SOLUSD",1723287887532,8.10137267,154.3,154.26,11.22]
["bitfinex","SOLUSD",1723287887817,6.4809,154.3,154.26,11.22]
["bitfinex","SOLUSD",1723287888001,8.10187365,154.29,154.26,11.22]
["bitfinex","SOLUSD",1723287888311,8.10187365,154.29,154.24,17.7033]
["bitfinex","SOLUSD",1723287888509,6.4814,154.29,154.24,17.7033]
["bitfinex","SOLUSD",1723287889892,0.25098,154.28,154.24,17.7033]
["bitfinex","SOLUSD",1723287890092,0.12549,154.27,154.24,17.7033]
["bitfinex","SOLUSD",1723287890607,0.12549,154.28,154.24,17.7033]
["bitfinex","SOLUSD",1723287890909,6.481,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723287891110,0.25098,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723287892035,0.25098,154.29,154.24,17.7033]
["bitfinex","SOLUSD",1723287895535,0.25098,154.29,154.25,11.22]
["bitfinex","SOLUSD",1723287902234,0.12549,154.28,154.2,15.7537]
["bitfinex","SOLUSD",1723287902435,11.47098,154.28,154.21,11.22]
["bitfinex","SOLUSD",1723287902625,0.12549,154.25,154.18,17.7059]
["bitfinex","SOLUSD",1723287902828,11.59647,154.25,154.18,17.7059]
["bitfinex","SOLUSD",1723287903013,0.12549,154.24,154.18,17.7059]
["bitfinex","SOLUSD",1723287903326,6.60929,154.23,154.18,11.22]
["bitfinex","SOLUSD",1723287903631,6.60929,154.23,154.18,17.7059]
["bitfinex","SOLUSD",1723287903632,0.25098,154.22,154.18,17.7059]
["bitfinex","SOLUSD",1723287904220,0.12549,154.22,154.18,17.7059]
["bitfinex","SOLUSD",1723287904440,0.25098,154.23,154.19,11.22]
["bitfinex","SOLUSD",1723287904732,6.4834,154.24,154.19,17.7053]
["bitfinex","SOLUSD",1723287905134,0.12549,154.24,154.17,0.8413515]
["bitfinex","SOLUSD",1723287905429,6.4842,154.22,154.18,11.22]
["bitfinex","SOLUSD",1723287906332,6.73478,154.23,154.17,7.3274515]
["bitfinex","SOLUSD",1723287906540,6.73478,154.23,154.18,11.22]
["bitfinex","SOLUSD",1723287909131,6.73478,154.23,154.17,18.5474515]
["bitfinex","SOLUSD",1723287910933,6.73478,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723287911849,6.23478,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723287912036,6.76353343,154.24,154.2,17.7049]
["bitfinex","SOLUSD",1723287912220,6.76353343,154.24,154.21,11.22]
["bitfinex","SOLUSD",1723287912424,6.76353343,154.24,154.22,11.22]
["bitfinex","SOLUSD",1723287912641,27.6297,154.26,154.17,16.2459515]
["bitfinex","SOLUSD",1723287912831,34.39051557,154.26,154.19,17.7051]
["bitfinex","SOLUSD",1723287913238,6.4838,154.23,154.18,17.7058]
["bitfinex","SOLUSD",1723287914053,6.73438,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1723287914251,0.12549,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1723287914926,0.12549,154.23,154.2,6.485]
["bitfinex","SOLUSD",1723287915126,29.65301557,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1723287915318,0.25098,154.25,154.21,6.4843]
["bitfinex","SOLUSD",1723287915523,0.12549,154.25,154.21,6.4843]
["bitfinex","SOLUSD",1723287915746,0.12549,154.25,154.22,6.4841]
["bitfinex","SOLUSD",1723287916049,16.4097,154.26,154.22,17.7041]
["bitfinex","SOLUSD",1723287916545,16.4097,154.26,154.17,0.8413515]
["bitfinex","SOLUSD",1723287916546,6.4833,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1723287916745,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723287916919,6.4834,154.24,154.19,17.7054]
["bitfinex","SOLUSD",1723287917731,0.25098,154.23,154.18,17.7058]
["bitfinex","SOLUSD",1723287917926,0.25098,154.23,154.18,11.22]
["bitfinex","SOLUSD",1723287918547,0.25098,154.23,154.18,17.7055]
["bitfinex","SOLUSD",1723287918749,0.25098,154.23,154.18,11.22]
["bitfinex","SOLUSD",1723287920127,0.25098,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1723287920330,0.25098,154.23,154.18,17.7058]
["bitfinex","SOLUSD",1723287920556,0.12549,154.23,154.18,17.7058]
["bitfinex","SOLUSD",1723287920737,0.25098,154.23,154.18,17.7058]
["bitfinex","SOLUSD",1723287921232,6.73478,154.23,154.18,17.7058]
["bitfinex","SOLUSD",1723287921748,0.12549,154.25,154.19,6.4851]
["bitfinex","SOLUSD",1723287921951,11.72196,154.25,154.19,6.4851]
["bitfinex","SOLUSD",1723287923043,0.12549,154.23,154.19,6.4851]
["bitfinex","SOLUSD",1723287923231,0.50196,154.23,154.19,6.4851]
["bitfinex","SOLUSD",1723287924127,34.1123,154.26,154.2,6.485]
["bitfinex","SOLUSD",1723287924327,35.73340286,154.26,154.2,6.485]
["bitfinex","SOLUSD",1723287925662,0.50196,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723287926568,7.2628173,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723287926764,7.2628173,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1723287927336,7.2628173,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723287929065,13.7458173,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723287929361,13.6203273,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723287930467,24.8403273,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723287930762,0.12549,154.24,154.17,0.8413515]
["bitfinex","SOLUSD",1723287930969,0.12549,154.24,154.17,12.0613515]
["bitfinex","SOLUSD",1723287931337,18.3573273,154.25,154.17,12.0613515]
["bitfinex","SOLUSD",1723287931540,11.34549,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1723287931740,0.37647,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1723287933156,6.86037,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1723287936376,6.61019,154.21,154.17,0.8413515]
["bitfinex","SOLUSD",1723287936564,1.62152175,154.2,154.17,0.8413515]
["bitfinex","SOLUSD",1723287940979,0.37647,154.21,154.17,0.8413515]
["bitfinex","SOLUSD",1723287941172,0.37647,154.2,154.17,0.8413515]
["bitfinex","SOLUSD",1723287943584,0.37647,154.2,154.17,7.3274515]
["bitfinex","SOLUSD",1723287943957,6.76223443,154.23,154.2,6.4846]
["bitfinex","SOLUSD",1723287944181,34.1126,154.26,154.2,6.4846]
["bitfinex","SOLUSD",1723287944360,20.0,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1723287944676,39.60234078,154.25,154.17,12.0613515]
["bitfinex","SOLUSD",1723287944977,17.7038,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1723287945359,0.12549,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1723287945755,0.12549,154.22,154.17,0.8413515]
["bitfinex","SOLUSD",1723287945756,0.12549,154.21,154.17,0.8413515]
["bitfinex","SOLUSD",1723287945956,0.37647,154.21,154.17,0.8413515]
["bitfinex","SOLUSD",1723287946261,0.12549,154.2,154.17,0.8413515]
["bitfinex","SOLUSD",1723287946461,1.74708146,154.2,154.17,0.8413515]
["bitfinex","SOLUSD",1723287946862,0.12549,154.19,154.17,0.8413515]
["bitfinex","SOLUSD",1723287947882,0.37647,154.2,154.17,0.8413515]
["bitfinex","SOLUSD",1723287948176,0.25098,154.2,154.17,7.3275515]
["bitfinex","SOLUSD",1723287949189,0.25098,154.2,154.17,0.8413515]
["bitfinex","SOLUSD",1723287952685,6.73608,154.2,154.17,0.8413515]
["bitfinex","SOLUSD",1723287952882,6.73608,154.2,154.17,12.0613515]
["bitfinex","SOLUSD",1723287953079,0.25098,154.2,154.17,0.8413515]
["bitfinex","SOLUSD",1723287953676,26.484,154.23,154.17,7.3273515]
["bitfinex","SOLUSD",1723287954399,6.76097474,154.25,154.2,11.22]
["bitfinex","SOLUSD",1723287954888,1.6212268,154.25,154.18,27.1112]
["bitfinex","SOLUSD",1723287955089,6.4845,154.22,154.18,27.1112]
["bitfinex","SOLUSD",1723287955273,1.62128866,154.21,154.18,27.1112]
["bitfinex","SOLUSD",1723287955469,1.62128866,154.21,154.17,0.8413515]
["bitfinex","SOLUSD",1723287955670,1.62145357,154.2,154.17,0.8413515]
["bitfinex","SOLUSD",1723287956066,1.62145357,154.2,154.17,7.3275515]
["bitfinex","SOLUSD",1723287956262,6.4845,154.22,154.17,7.3275515]
["bitfinex","SOLUSD",1723287956762,0.37647,154.23,154.17,7.3275515]
["bitfinex","SOLUSD",1723287956763,6.86047,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723287957185,6.86047,154.23,154.17,7.3276515]
["bitfinex","SOLUSD",1723287957485,6.60969,154.22,154.17,7.3276515]
["bitfinex","SOLUSD",1723287957966,0.12549,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1723287958284,0.25098,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1723287959293,6.76082997,154.25,154.2,11.22]
["bitfinex","SOLUSD",1723287959467,11.22,154.28,154.2,11.22]
["bitfinex","SOLUSD",1723287959663,11.22,154.26,154.2,11.22]
["bitfinex","SOLUSD",1723287959865,1.62111756,154.25,154.2,11.22]
["bitfinex","SOLUSD",1723287960064,1.62111756,154.25,154.17,0.8413515]
["bitfinex","SOLUSD",1723287960285,1.62111756,154.25,154.19,11.22]
["bitfinex","SOLUSD",1723287960666,11.47098,154.26,154.19,11.22]
["bitfinex","SOLUSD",1723287960967,0.37647,154.25,154.19,11.22]
["bitfinex","SOLUSD",1723287961162,6.85947,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723287962277,1.62106635,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723287963294,0.37647,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723287965193,0.25098,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723287965487,6.4825,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723287965696,24.46208497,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1723287966193,6.4823,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723287967777,8.10309111,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723287968898,6.4823,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723287971896,6.4825,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723287972193,6.4825,154.26,154.21,17.7046]
["bitfinex","SOLUSD",1723287972397,6.483,154.25,154.21,11.22]
["bitfinex","SOLUSD",1723287972598,6.483,154.25,154.2,17.705]
["bitfinex","SOLUSD",1723287974699,6.60809,154.26,154.2,17.705]
["bitfinex","SOLUSD",1723287975001,6.4826,154.26,154.2,17.705]
["bitfinex","SOLUSD",1723287975184,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723287976803,0.12549,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1723287977892,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723287978801,6.76038497,154.28,154.22,6.484]
["bitfinex","SOLUSD",1723287980098,6.4821,154.27,154.22,6.484]
["bitfinex","SOLUSD",1723287980289,6.4825,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723287982305,6.4822,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1723287984284,6.76038497,154.28,154.23,11.22]
["bitfinex","SOLUSD",1723287984480,27.0783,154.34,154.28,6.4813]
["bitfinex","SOLUSD",1723287984693,15.8583,154.34,154.28,17.7013]
["bitfinex","SOLUSD",1723287984979,13.00292389,154.36,154.28,17.7013]
["bitfinex","SOLUSD",1723287985182,13.23862389,154.36,154.3,11.22]
["bitfinex","SOLUSD",1723287985479,6.4788,154.35,154.3,17.7008]
["bitfinex","SOLUSD",1723287986199,13.23852389,154.36,154.31,11.22]
["bitfinex","SOLUSD",1723287986512,6.4784,154.36,154.31,11.22]
["bitfinex","SOLUSD",1723287987007,6.48,154.32,154.26,12.5822]
["bitfinex","SOLUSD",1723287987215,6.48,154.32,154.27,11.22]
["bitfinex","SOLUSD",1723287987983,8.09972465,154.33,154.27,17.702]
["bitfinex","SOLUSD",1723287988198,6.4796,154.33,154.27,17.702]
["bitfinex","SOLUSD",1723287988606,8.09976395,154.33,154.27,17.702]
["bitfinex","SOLUSD",1723287990209,8.10022485,154.32,154.26,6.0998]
["bitfinex","SOLUSD",1723287990420,8.10022485,154.32,154.26,17.3198]
["bitfinex","SOLUSD",1723287990710,8.10022485,154.32,154.26,23.8019]
["bitfinex","SOLUSD",1723287990912,6.4796,154.33,154.27,6.4819]
["bitfinex","SOLUSD",1723287992011,6.60589,154.32,154.26,12.5822]
["bitfinex","SOLUSD",1723287992420,6.60489,154.34,154.27,11.22]
["bitfinex","SOLUSD",1723287992666,6.60489,154.34,154.26,6.0998]
["bitfinex","SOLUSD",1723287992667,6.478,154.37,154.31,17.7004]
["bitfinex","SOLUSD",1723287992787,6.478,154.37,154.31,11.22]
["bitfinex","SOLUSD",1723287993111,6.75871025,154.38,154.35,17.6987]
["bitfinex","SOLUSD",1723287993313,6.75871025,154.38,154.37,11.22]
["bitfinex","SOLUSD",1723287993496,6.4758,154.42,154.37,17.6979]
["bitfinex","SOLUSD",1723287993821,11.22,154.44,154.37,17.6979]
["bitfinex","SOLUSD",1723287993822,6.4754,154.43,154.37,17.6979]
["bitfinex","SOLUSD",1723287994006,6.4759,154.42,154.37,17.6979]
["bitfinex","SOLUSD",1723287994207,6.75943026,154.44,154.38,6.4772]
["bitfinex","SOLUSD",1723287995088,6.75943026,154.44,154.39,23.9154]
["bitfinex","SOLUSD",1723287995516,6.4746,154.45,154.39,23.9154]
["bitfinex","SOLUSD",1723287995714,13.23269324,154.45,154.39,23.9154]
["bitfinex","SOLUSD",1723287995903,6.75809324,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1723287996306,6.75809324,154.45,154.41,11.22]
["bitfinex","SOLUSD",1723287998245,6.75809324,154.45,154.41,17.6961]
["bitfinex","SOLUSD",1723287998422,6.75809324,154.45,154.42,11.22]
["bitfinex","SOLUSD",1723287998627,6.4739,154.47,154.42,11.22]
["bitfinex","SOLUSD",1723287998827,13.23034224,154.49,154.42,17.6957]
["bitfinex","SOLUSD",1723287999154,6.4763,154.41,154.39,6.2187]
["bitfinex","SOLUSD",1723287999531,6.4758,154.42,154.37,11.22]
["bitfinex","SOLUSD",1723288000049,6.4754,154.44,154.37,17.6979]
["bitfinex","SOLUSD",1723288000345,6.60109,154.43,154.37,17.6979]
["bitfinex","SOLUSD",1723288000548,6.4756,154.43,154.37,17.6979]
["bitfinex","SOLUSD",1723288000721,6.475,154.44,154.38,17.6973]
["bitfinex","SOLUSD",1723288000926,6.475,154.44,154.39,11.22]
["bitfinex","SOLUSD",1723288001236,6.4758,154.42,154.39,11.22]
["bitfinex","SOLUSD",1723288001751,6.4753,154.44,154.39,11.22]
["bitfinex","SOLUSD",1723288002141,6.4755,154.43,154.39,11.22]
["bitfinex","SOLUSD",1723288002338,6.4758,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1723288002859,11.22,154.45,154.37,6.4779]
["bitfinex","SOLUSD",1723288003031,20.37647,154.44,154.37,6.4779]
["bitfinex","SOLUSD",1723288003349,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723288003730,0.12549,154.48,154.4,11.22]
["bitfinex","SOLUSD",1723288003919,76.22,154.48,154.4,11.22]
["bitfinex","SOLUSD",1723288004126,76.22,154.48,154.4,17.6966]
["bitfinex","SOLUSD",1723288004751,6.4746,154.45,154.4,11.22]
["bitfinex","SOLUSD",1723288009160,13.23263745,154.45,154.4,11.22]
["bitfinex","SOLUSD",1723288010252,13.23263745,154.45,154.39,17.697]
["bitfinex","SOLUSD",1723288010458,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723288010752,11.22,154.43,154.36,27.6501]
["bitfinex","SOLUSD",1723288010937,6.4762,154.42,154.36,34.1284]
["bitfinex","SOLUSD",1723288011339,8.09531846,154.42,154.36,34.1284]
["bitfinex","SOLUSD",1723288011937,6.4762,154.42,154.36,34.1284]
["bitfinex","SOLUSD",1723288012262,6.4755,154.43,154.37,11.22]
["bitfinex","SOLUSD",1723288013157,6.4755,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1723288013532,6.4759,154.42,154.37,17.6977]
["bitfinex","SOLUSD",1723288013734,6.4759,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1723288014764,12.9646066,154.41,154.35,6.2187]
["bitfinex","SOLUSD",1723288014940,1.8700966,154.41,154.33,6.4793]
["bitfinex","SOLUSD",1723288015135,11.22,154.4,154.32,27.4778]
["bitfinex","SOLUSD",1723288015559,6.60189,154.41,154.35,6.4785]
["bitfinex","SOLUSD",1723288015864,20.0,154.4,154.34,6.4792]
["bitfinex","SOLUSD",1723288016038,21.61930576,154.4,154.34,6.4792]
["bitfinex","SOLUSD",1723288016742,1.61930576,154.4,154.34,6.4792]
["bitfinex","SOLUSD",1723288016944,21.61930576,154.4,154.34,6.4792]
["bitfinex","SOLUSD",1723288017167,6.4772,154.39,154.34,6.4792]
["bitfinex","SOLUSD",1723288020754,6.75799498,154.4,154.33,11.22]
["bitfinex","SOLUSD",1723288021069,13.23469498,154.4,154.33,11.22]
["bitfinex","SOLUSD",1723288022069,8.09654703,154.39,154.33,11.22]
["bitfinex","SOLUSD",1723288022375,6.4771,154.39,154.33,11.22]
["bitfinex","SOLUSD",1723288022745,6.75799498,154.4,154.33,11.22]
["bitfinex","SOLUSD",1723288023056,6.75799498,154.4,154.35,11.22]
["bitfinex","SOLUSD",1723288023264,11.22,154.43,154.35,11.22]
["bitfinex","SOLUSD",1723288023458,20.0,154.42,154.35,11.22]
["bitfinex","SOLUSD",1723288024072,17.97524046,154.43,154.39,11.22]
["bitfinex","SOLUSD",1723288024073,6.75524046,154.43,154.39,11.22]
["bitfinex","SOLUSD",1723288024679,6.475,154.44,154.39,11.22]
["bitfinex","SOLUSD",1723288025680,8.09343829,154.45,154.39,11.22]
["bitfinex","SOLUSD",1723288026463,6.4746,154.45,154.39,11.22]
["bitfinex","SOLUSD",1723288026866,13.2290611,154.46,154.4,11.22]
["bitfinex","SOLUSD",1723288028481,6.4746,154.45,154.4,11.22]
["bitfinex","SOLUSD",1723288028781,6.4729,154.49,154.44,11.22]
["bitfinex","SOLUSD",1723288029362,6.75397199,154.51,154.44,11.22]
["bitfinex","SOLUSD",1723288029974,6.75397199,154.51,154.46,11.22]
["bitfinex","SOLUSD",1723288030279,6.4712,154.53,154.47,11.22]
["bitfinex","SOLUSD",1723288030783,6.4712,154.53,154.48,32.8773]
["bitfinex","SOLUSD",1723288031088,11.22,154.54,154.48,21.6573]
["bitfinex","SOLUSD",1723288031263,6.4724,154.51,154.48,21.6573]
["bitfinex","SOLUSD",1723288031962,29.30284081,154.55,154.48,21.6573]
["bitfinex","SOLUSD",1723288031963,6.4716,154.52,154.48,21.6573]
["bitfinex","SOLUSD",1723288032780,6.4712,154.53,154.48,21.6573]
["bitfinex","SOLUSD",1723288033187,6.4708,154.54,154.48,21.6573]
["bitfinex","SOLUSD",1723288033876,6.75284081,154.55,154.49,22.55]
["bitfinex","SOLUSD",1723288034088,6.75284081,154.55,154.48,21.6573]
["bitfinex","SOLUSD",1723288034089,6.75284081,154.55,154.53,22.55]
["bitfinex","SOLUSD",1723288034288,38.7183,154.63,154.53,22.55]
["bitfinex","SOLUSD",1723288034591,6.75407003,154.61,154.53,22.55]
["bitfinex","SOLUSD",1723288034775,6.4692,154.58,154.53,22.55]
["bitfinex","SOLUSD",1723288034979,6.4687,154.59,154.53,22.55]
["bitfinex","SOLUSD",1723288035881,13.22227003,154.61,154.55,6.4434]
["bitfinex","SOLUSD",1723288036085,6.75407003,154.61,154.55,28.9934]
["bitfinex","SOLUSD",1723288036287,6.4672,154.63,154.57,22.55]
["bitfinex","SOLUSD",1723288037783,29.30540697,154.65,154.55,28.9934]
["bitfinex","SOLUSD",1723288037984,6.468,154.61,154.56,45.0]
["bitfinex","SOLUSD",1723288038574,6.468,154.61,154.55,28.9934]
["bitfinex","SOLUSD",1723288039792,6.4674,154.63,154.55,28.9934]
["bitfinex","SOLUSD",1723288040492,6.4676,154.62,154.55,28.9934]
["bitfinex","SOLUSD",1723288041372,6.4679,154.61,154.55,6.4434]
["bitfinex","SOLUSD",1723288041674,6.4692,154.58,154.55,6.4434]
["bitfinex","SOLUSD",1723288041891,6.4687,154.59,154.55,6.4434]
["bitfinex","SOLUSD",1723288045899,6.4682,154.61,154.55,6.4434]
["bitfinex","SOLUSD",1723288046877,6.75459155,154.6,154.55,6.4434]
["bitfinex","SOLUSD",1723288047401,6.75459155,154.6,154.55,28.9934]
["bitfinex","SOLUSD",1723288047902,6.4682,154.61,154.55,28.9934]
["bitfinex","SOLUSD",1723288049286,6.4674,154.62,154.55,28.9934]
["bitfinex","SOLUSD",1723288051382,13.22080875,154.63,154.55,28.9934]
["bitfinex","SOLUSD",1723288051577,13.22080875,154.63,154.56,45.0]
["bitfinex","SOLUSD",1723288051987,6.75380875,154.63,154.55,28.9934]
["bitfinex","SOLUSD",1723288053199,6.4679,154.61,154.55,28.9934]
["bitfinex","SOLUSD",1723288054012,6.75380875,154.63,154.57,22.55]
["bitfinex","SOLUSD",1723288054182,6.75380875,154.63,154.61,22.55]
["bitfinex","SOLUSD",1723288054384,22.55,154.71,154.61,28.5964]
["bitfinex","SOLUSD",1723288054582,6.4654,154.67,154.61,28.5964]
["bitfinex","SOLUSD",1723288055007,6.4654,154.67,154.61,6.0464]
["bitfinex","SOLUSD",1723288055208,6.75451078,154.7,154.61,6.0464]
["bitfinex","SOLUSD",1723288055784,6.4649,154.68,154.61,6.0464]
["bitfinex","SOLUSD",1723288056008,1.61642229,154.69,154.61,6.0464]
["bitfinex","SOLUSD",1723288056819,0.12549,154.68,154.61,6.0464]
["bitfinex","SOLUSD",1723288057117,0.12549,154.68,154.6,38.2592]
["bitfinex","SOLUSD",1723288057118,22.67549,154.66,154.6,15.7092]
["bitfinex","SOLUSD",1723288057304,21.9934402,154.65,154.6,15.7092]
["bitfinex","SOLUSD",1723288057496,1.6169598,154.64,154.6,15.7092]
["bitfinex","SOLUSD",1723288058109,20.37647,154.65,154.6,15.7092]
["bitfinex","SOLUSD",1723288058316,21.61693161,154.65,154.6,15.7092]
["bitfinex","SOLUSD",1723288058515,20.0,154.65,154.6,15.7092]
["bitfinex","SOLUSD",1723288058715,6.4666,154.64,154.6,15.7092]
["bitfinex","SOLUSD",1723288059031,6.4666,154.64,154.57,28.5964]
["bitfinex","SOLUSD",1723288059188,1.61696203,154.63,154.57,6.0464]
["bitfinex","SOLUSD",1723288059393,6.4666,154.64,154.57,6.0464]
["bitfinex","SOLUSD",1723288061195,6.4662,154.65,154.57,6.0464]
["bitfinex","SOLUSD",1723288061398,20.0,154.64,154.57,6.0464]
["bitfinex","SOLUSD",1723288061809,26.4666,154.64,154.57,6.0464]
["bitfinex","SOLUSD",1723288062224,20.0,154.64,154.57,6.0464]
["bitfinex","SOLUSD",1723288062424,21.61682196,154.65,154.57,6.0464]
["bitfinex","SOLUSD",1723288062999,6.4667,154.64,154.57,6.0464]
["bitfinex","SOLUSD",1723288064098,1.61679067,154.63,154.57,6.0464]
["bitfinex","SOLUSD",1723288064321,22.67549,154.62,154.56,15.7092]
["bitfinex","SOLUSD",1723288064618,6.4695,154.57,154.53,6.0464]
["bitfinex","SOLUSD",1723288065094,6.4691,154.58,154.53,6.0464]
["bitfinex","SOLUSD",1723288065724,29.0186,154.6,154.53,6.0464]
["bitfinex","SOLUSD",1723288065927,6.8855029,154.61,154.53,28.5964]
["bitfinex","SOLUSD",1723288065928,13.3533029,154.61,154.53,28.5964]
["bitfinex","SOLUSD",1723288066128,20.0,154.6,154.53,28.5964]
["bitfinex","SOLUSD",1723288066422,13.3533029,154.61,154.53,28.5964]
["bitfinex","SOLUSD",1723288067212,6.8855029,154.61,154.53,28.5964]
["bitfinex","SOLUSD",1723288067405,6.4692,154.58,154.53,6.0464]
["bitfinex","SOLUSD",1723288067739,6.4712,154.53,154.49,22.7043]
["bitfinex","SOLUSD",1723288067913,6.4711,154.54,154.49,22.7043]
["bitfinex","SOLUSD",1723288068116,20.25098,154.57,154.49,22.7043]
["bitfinex","SOLUSD",1723288068307,20.12549,154.57,154.49,22.7043]
["bitfinex","SOLUSD",1723288068713,6.47,154.56,154.49,22.7043]
["bitfinex","SOLUSD",1723288068905,21.74308773,154.57,154.49,22.7043]
["bitfinex","SOLUSD",1723288069105,6.4704,154.55,154.49,22.7043]
["bitfinex","SOLUSD",1723288069308,6.4708,154.54,154.49,22.7043]
["bitfinex","SOLUSD",1723288069622,6.4704,154.55,154.49,22.7043]
["bitfinex","SOLUSD",1723288069804,26.59529,154.57,154.49,22.7043]
["bitfinex","SOLUSD",1723288070129,26.4698,154.57,154.49,22.7043]
["bitfinex","SOLUSD",1723288072239,22.55,154.6,154.49,22.7043]
["bitfinex","SOLUSD",1723288072414,20.0,154.59,154.5,45.0]
["bitfinex","SOLUSD",1723288072615,6.4683,154.6,154.52,22.55]
["bitfinex","SOLUSD",1723288073034,1.61727587,154.59,154.5,67.55]
["bitfinex","SOLUSD",1723288073215,1.61727587,154.59,154.5,22.55]
["bitfinex","SOLUSD",1723288073415,6.4696,154.57,154.5,22.55]
["bitfinex","SOLUSD",1723288073713,6.4691,154.58,154.51,45.0]
["bitfinex","SOLUSD",1723288073915,6.4687,154.59,154.51,45.0]
["bitfinex","SOLUSD",1723288076044,6.7600129,154.61,154.51,45.0]
["bitfinex","SOLUSD",1723288076221,20.0,154.6,154.51,45.0]
["bitfinex","SOLUSD",1723288076425,20.0,154.6,154.52,22.55]
["bitfinex","SOLUSD",1723288076627,26.4683,154.6,154.52,22.55]
["bitfinex","SOLUSD",1723288077436,13.2279129,154.61,154.54,16.2894]
["bitfinex","SOLUSD",1723288078423,1.61710714,154.6,154.54,16.2894]
["bitfinex","SOLUSD",1723288079150,8.08570714,154.6,154.54,16.2894]
["bitfinex","SOLUSD",1723288079552,6.4686,154.6,154.54,16.2894]
["bitfinex","SOLUSD",1723288080347,6.7600129,154.61,154.56,22.55]
["bitfinex","SOLUSD",1723288080527,6.4658,154.66,154.58,22.55]
["bitfinex","SOLUSD",1723288080723,6.4663,154.65,154.58,22.55]
["bitfinex","SOLUSD",1723288082320,6.75919896,154.67,154.58,22.55]
["bitfinex","SOLUSD",1723288082528,22.55,154.66,154.56,22.55]
["bitfinex","SOLUSD",1723288082828,24.16692883,154.66,154.56,22.55]
["bitfinex","SOLUSD",1723288083030,6.4666,154.65,154.56,22.55]
["bitfinex","SOLUSD",1723288083555,6.75919896,154.67,154.58,22.55]
["bitfinex","SOLUSD",1723288083850,6.4654,154.67,154.6,28.9649]
["bitfinex","SOLUSD",1723288084352,13.22289954,154.69,154.62,22.55]
["bitfinex","SOLUSD",1723288084652,6.465,154.68,154.62,22.55]
["bitfinex","SOLUSD",1723288085055,6.465,154.68,154.6,28.9649]
["bitfinex","SOLUSD",1723288087454,6.75829954,154.69,154.6,28.9649]
["bitfinex","SOLUSD",1723288087636,6.4654,154.67,154.6,28.9649]
["bitfinex","SOLUSD",1723288088555,6.4649,154.68,154.6,28.9649]
["bitfinex","SOLUSD",1723288089131,6.75829954,154.69,154.6,28.9649]
["bitfinex","SOLUSD",1723288089461,6.75829954,154.69,154.62,22.55]
["bitfinex","SOLUSD",1723288089963,13.22319954,154.69,154.62,22.55]
["bitfinex","SOLUSD",1723288091072,6.4654,154.67,154.6,28.9649]
["bitfinex","SOLUSD",1723288091433,6.4654,154.67,154.6,6.4149]
["bitfinex","SOLUSD",1723288092266,8.08190608,154.67,154.6,6.4149]
["bitfinex","SOLUSD",1723288092464,29.0149,154.68,154.6,6.4149]
["bitfinex","SOLUSD",1723288092673,13.22279954,154.69,154.6,28.9649]
["bitfinex","SOLUSD",1723288092840,13.22279954,154.69,154.61,45.0]
["bitfinex","SOLUSD",1723288093752,14.83914791,154.69,154.61,45.0]
["bitfinex","SOLUSD",1723288093934,6.4651,154.68,154.6,28.9649]
["bitfinex","SOLUSD",1723288095063,6.4655,154.67,154.6,28.9649]
["bitfinex","SOLUSD",1723288095357,6.4655,154.67,154.6,6.4149]
["bitfinex","SOLUSD",1723288097870,6.465,154.68,154.6,6.4149]
["bitfinex","SOLUSD",1723288101768,13.22289954,154.69,154.61,45.0]
["bitfinex","SOLUSD",1723288102170,6.75829954,154.69,154.61,45.0]
["bitfinex","SOLUSD",1723288102481,13.22289954,154.69,154.61,45.0]
["bitfinex","SOLUSD",1723288103468,14.83919964,154.69,154.61,45.0]
["bitfinex","SOLUSD",1723288103671,13.22289954,154.69,154.61,45.0]
["bitfinex","SOLUSD",1723288105163,14.83920098,154.69,154.61,45.0]
["bitfinex","SOLUSD",1723288105357,8.37460098,154.69,154.61,45.0]
["bitfinex","SOLUSD",1723288105553,6.4657,154.67,154.6,6.4149]
["bitfinex","SOLUSD",1723288105765,8.08218484,154.67,154.6,6.4149]
["bitfinex","SOLUSD",1723288105973,6.4657,154.67,154.6,6.4149]
["bitfinex","SOLUSD",1723288106483,8.08218182,154.67,154.6,6.4149]
["bitfinex","SOLUSD",1723288106977,8.08232059,154.66,154.6,6.4149]
["bitfinex","SOLUSD",1723288107282,6.4658,154.66,154.6,6.4149]
["bitfinex","SOLUSD",1723288107480,6.4654,154.67,154.6,6.4149]
["bitfinex","SOLUSD",1723288107658,29.015,154.68,154.6,6.4149]
["bitfinex","SOLUSD",1723288108176,6.75829954,154.69,154.6,28.9649]
["bitfinex","SOLUSD",1723288108372,22.55,154.7,154.61,45.0]
["bitfinex","SOLUSD",1723288108768,29.0141,154.7,154.61,45.0]
["bitfinex","SOLUSD",1723288108980,6.4637,154.71,154.61,45.0]
["bitfinex","SOLUSD",1723288109463,6.4641,154.7,154.61,45.0]
["bitfinex","SOLUSD",1723288111575,6.4646,154.69,154.61,45.0]
["bitfinex","SOLUSD",1723288111890,6.465,154.68,154.6,28.9649]
["bitfinex","SOLUSD",1723288113581,6.4646,154.69,154.6,28.9649]
["bitfinex","SOLUSD",1723288115269,30.15090885,154.72,154.62,22.55]
["bitfinex","SOLUSD",1723288115582,30.15090885,154.72,154.63,60.71119]
["bitfinex","SOLUSD",1723288117086,36.61420885,154.72,154.63,60.71119]
["bitfinex","SOLUSD",1723288117487,6.4641,154.7,154.63,60.71119]
["bitfinex","SOLUSD",1723288118189,6.4641,154.7,154.63,60.5857]
["bitfinex","SOLUSD",1723288118488,6.4641,154.7,154.63,15.5857]
["bitfinex","SOLUSD",1723288119293,6.4645,154.69,154.63,15.5857]
["bitfinex","SOLUSD",1723288119479,8.08075883,154.69,154.63,15.5857]
["bitfinex","SOLUSD",1723288119673,6.4653,154.67,154.63,15.5857]
["bitfinex","SOLUSD",1723288120991,6.4658,154.66,154.63,15.5857]
["bitfinex","SOLUSD",1723288121174,6.4658,154.66,154.6,6.4149]
["bitfinex","SOLUSD",1723288121692,8.08297817,154.65,154.6,6.4149]
["bitfinex","SOLUSD",1723288121900,1.61683039,154.64,154.6,6.4149]
["bitfinex","SOLUSD",1723288122084,24.16683039,154.64,154.59,15.5857]
["bitfinex","SOLUSD",1723288122289,22.55,154.62,154.56,6.0039]
["bitfinex","SOLUSD",1723288122471,1.74277563,154.61,154.56,6.0039]
["bitfinex","SOLUSD",1723288122670,1.61728793,154.6,154.55,15.5857]
["bitfinex","SOLUSD",1723288124270,22.55,154.61,154.55,15.5857]
["bitfinex","SOLUSD",1723288124871,6.4684,154.6,154.55,15.5857]
["bitfinex","SOLUSD",1723288125278,6.59289,154.62,154.55,15.5857]
["bitfinex","SOLUSD",1723288125569,0.25098,154.61,154.55,15.5857]
["bitfinex","SOLUSD",1723288128400,6.71878,154.61,154.55,15.5857]
["bitfinex","SOLUSD",1723288130075,6.4678,154.61,154.55,15.5857]
["bitfinex","SOLUSD",1723288131500,6.4683,154.6,154.55,15.5857]
["bitfinex","SOLUSD",1723288131684,6.4679,154.61,154.55,15.5857]
["bitfinex","SOLUSD",1723288132984,29.0175,154.62,154.55,15.5857]
["bitfinex","SOLUSD",1723288133199,6.468,154.61,154.55,15.5857]
["bitfinex","SOLUSD",1723288137789,17.728,154.61,154.55,15.5857]
["bitfinex","SOLUSD",1723288140432,6.4683,154.6,154.55,15.5857]
["bitfinex","SOLUSD",1723288141608,6.4678,154.61,154.55,15.5857]
["bitfinex","SOLUSD",1723288143001,6.76042485,154.63,154.56,11.26]
["bitfinex","SOLUSD",1723288143290,17.7269,154.64,154.56,11.26]
["bitfinex","SOLUSD",1723288144004,19.3438114,154.64,154.56,11.26]
["bitfinex","SOLUSD",1723288145400,18.01933262,154.65,154.57,6.3273]
["bitfinex","SOLUSD",1723288145606,18.01933262,154.65,154.58,11.26]
["bitfinex","SOLUSD",1723288145806,11.26,154.65,154.58,11.26]
["bitfinex","SOLUSD",1723288146900,6.4662,154.66,154.59,15.3467]
["bitfinex","SOLUSD",1723288148507,6.4662,154.66,154.6,11.26]
["bitfinex","SOLUSD",1723288154031,6.4662,154.66,154.59,26.6067]
["bitfinex","SOLUSD",1723288154533,6.75893154,154.67,154.62,11.26]
["bitfinex","SOLUSD",1723288154703,6.465,154.68,154.63,11.26]
["bitfinex","SOLUSD",1723288155427,6.4663,154.65,154.6,6.3246]
["bitfinex","SOLUSD",1723288156221,6.4658,154.66,154.6,17.5846]
["bitfinex","SOLUSD",1723288157598,6.4653,154.67,154.6,17.5846]
["bitfinex","SOLUSD",1723288157804,0.12549,154.69,154.61,11.26]
["bitfinex","SOLUSD",1723288158027,31.51098,154.69,154.62,11.26]
["bitfinex","SOLUSD",1723288158703,6.76137222,154.7,154.64,11.26]
["bitfinex","SOLUSD",1723288158908,13.22577222,154.7,154.64,26.6067]
["bitfinex","SOLUSD",1723288159102,6.4649,154.68,154.64,15.3467]
["bitfinex","SOLUSD",1723288164721,6.4645,154.69,154.64,15.3467]
["bitfinex","SOLUSD",1723288165031,13.22577222,154.7,154.64,26.6067]
["bitfinex","SOLUSD",1723288165229,6.4647,154.69,154.64,26.6067]
["bitfinex","SOLUSD",1723288165430,6.4649,154.68,154.64,15.3467]
["bitfinex","SOLUSD",1723288165623,6.4646,154.69,154.64,15.3467]
["bitfinex","SOLUSD",1723288170341,13.22547222,154.7,154.64,15.3467]
["bitfinex","SOLUSD",1723288173242,6.76137222,154.7,154.65,17.4253]
["bitfinex","SOLUSD",1723288173433,12.1013515,154.72,154.65,17.4253]
["bitfinex","SOLUSD",1723288173628,6.464,154.71,154.65,17.4253]
["bitfinex","SOLUSD",1723288174725,6.4641,154.7,154.65,17.4253]
["bitfinex","SOLUSD",1723288175621,6.4637,154.71,154.65,17.4253]
["bitfinex","SOLUSD",1723288176838,6.4641,154.7,154.65,17.4253]
["bitfinex","SOLUSD",1723288177931,6.464,154.71,154.65,17.4253]
["bitfinex","SOLUSD",1723288178638,6.4641,154.7,154.65,17.4253]
["bitfinex","SOLUSD",1723288180044,6.4641,154.7,154.65,6.1653]
["bitfinex","SOLUSD",1723288180254,6.4641,154.7,154.65,17.4253]
["bitfinex","SOLUSD",1723288180558,6.4641,154.7,154.65,6.1653]
["bitfinex","SOLUSD",1723288183258,11.26,154.7,154.65,6.1653]
["bitfinex","SOLUSD",1723288183455,11.26,154.68,154.64,15.3467]
["bitfinex","SOLUSD",1723288183763,11.26,154.65,154.61,6.1653]
["bitfinex","SOLUSD",1723288184336,11.26,154.65,154.6,16.5578]
["bitfinex","SOLUSD",1723288184561,6.4671,154.63,154.6,16.5578]
["bitfinex","SOLUSD",1723288184855,11.26,154.65,154.6,16.5578]
["bitfinex","SOLUSD",1723288187068,17.7261,154.66,154.6,16.5578]
["bitfinex","SOLUSD",1723288188462,6.4663,154.65,154.6,16.5578]
["bitfinex","SOLUSD",1723288192071,6.7623968,154.67,154.6,27.8178]
["bitfinex","SOLUSD",1723288192371,6.7623968,154.67,154.61,11.26]
["bitfinex","SOLUSD",1723288192666,13.2279968,154.67,154.61,11.26]
["bitfinex","SOLUSD",1723288195168,6.4659,154.66,154.61,11.26]
["bitfinex","SOLUSD",1723288195353,19.63900236,154.67,154.6,16.5578]
["bitfinex","SOLUSD",1723288196064,6.7623968,154.67,154.6,16.5578]
["bitfinex","SOLUSD",1723288196270,18.0223968,154.67,154.6,16.5578]
["bitfinex","SOLUSD",1723288196456,18.0223968,154.67,154.6,27.8178]
["bitfinex","SOLUSD",1723288197270,6.4658,154.66,154.6,27.8178]
["bitfinex","SOLUSD",1723288199777,6.4658,154.66,154.6,16.5578]
["bitfinex","SOLUSD",1723288199976,6.4658,154.66,154.6,27.8178]
["bitfinex","SOLUSD",1723288200277,6.4658,154.66,154.6,16.5578]
["bitfinex","SOLUSD",1723288200569,6.4658,154.66,154.6,27.8178]
["bitfinex","SOLUSD",1723288202474,24.4877968,154.67,154.6,27.8178]
["bitfinex","SOLUSD",1723288202646,13.2277968,154.67,154.6,27.8178]
["bitfinex","SOLUSD",1723288204576,11.26,154.65,154.6,16.5578]
["bitfinex","SOLUSD",1723288204873,6.4675,154.62,154.6,16.5578]
["bitfinex","SOLUSD",1723288205467,19.34452869,154.62,154.57,6.1653]
["bitfinex","SOLUSD",1723288205848,8.08452869,154.62,154.57,6.1653]
["bitfinex","SOLUSD",1723288206049,17.727,154.63,154.57,6.1653]
["bitfinex","SOLUSD",1723288206450,1.61710149,154.62,154.57,6.1653]
["bitfinex","SOLUSD",1723288207373,17.97798,154.63,154.57,6.1653]
["bitfinex","SOLUSD",1723288207553,11.63647,154.62,154.57,6.1653]
["bitfinex","SOLUSD",1723288209361,11.26,154.62,154.57,6.1653]
["bitfinex","SOLUSD",1723288209561,11.26,154.64,154.57,17.4253]
["bitfinex","SOLUSD",1723288209758,0.12549,154.63,154.57,17.4253]
["bitfinex","SOLUSD",1723288210176,6.76372567,154.65,154.59,11.26]
["bitfinex","SOLUSD",1723288210776,6.76372567,154.65,154.57,6.1653]
["bitfinex","SOLUSD",1723288210955,11.26,154.64,154.57,17.4253]
["bitfinex","SOLUSD",1723288211156,13.23002567,154.65,154.57,6.1653]
["bitfinex","SOLUSD",1723288211157,11.26,154.63,154.57,6.1653]
["bitfinex","SOLUSD",1723288211358,17.727,154.63,154.57,6.1653]
["bitfinex","SOLUSD",1723288211756,11.26,154.6,154.55,16.2178]
["bitfinex","SOLUSD",1723288211961,1.61738525,154.59,154.55,16.2178]
["bitfinex","SOLUSD",1723288212756,17.7283,154.6,154.55,16.2178]
["bitfinex","SOLUSD",1723288212957,0.12549,154.62,154.55,16.2178]
["bitfinex","SOLUSD",1723288213185,11.38549,154.62,154.55,27.4778]
["bitfinex","SOLUSD",1723288213390,17.97808,154.63,154.55,27.4778]
["bitfinex","SOLUSD",1723288214887,6.76372567,154.65,154.59,11.26]
["bitfinex","SOLUSD",1723288215067,6.76372567,154.65,154.6,27.4258]
["bitfinex","SOLUSD",1723288215484,6.4658,154.66,154.6,27.4258]
["bitfinex","SOLUSD",1723288215689,6.4658,154.66,154.6,16.1658]
["bitfinex","SOLUSD",1723288217090,11.26,154.66,154.6,16.1658]
["bitfinex","SOLUSD",1723288217292,0.12549,154.65,154.6,16.1658]
["bitfinex","SOLUSD",1723288217587,6.4662,154.65,154.6,16.1658]
["bitfinex","SOLUSD",1723288219964,6.4658,154.66,154.6,27.4258]
["bitfinex","SOLUSD",1723288220173,6.76049617,154.68,154.62,11.26]
["bitfinex","SOLUSD",1723288220370,6.76049617,154.68,154.63,6.3559]
["bitfinex","SOLUSD",1723288220578,11.26,154.7,154.63,6.3559]
["bitfinex","SOLUSD",1723288220786,18.02119106,154.7,154.63,17.6159]
["bitfinex","SOLUSD",1723288220988,11.26,154.68,154.63,6.3559]
["bitfinex","SOLUSD",1723288221193,6.4662,154.65,154.6,16.1658]
["bitfinex","SOLUSD",1723288223705,6.4658,154.66,154.6,16.1658]
["bitfinex","SOLUSD",1723288225687,11.26,154.69,154.61,11.26]
["bitfinex","SOLUSD",1723288225884,20.0,154.68,154.62,11.26]
["bitfinex","SOLUSD",1723288226098,11.26,154.69,154.61,11.26]
["bitfinex","SOLUSD",1723288227305,17.7245,154.69,154.61,11.26]
["bitfinex","SOLUSD",1723288228298,6.465,154.68,154.61,11.26]
["bitfinex","SOLUSD",1723288228482,6.465,154.68,154.62,11.26]
["bitfinex","SOLUSD",1723288230086,6.465,154.68,154.6,16.1658]
["bitfinex","SOLUSD",1723288230312,6.465,154.68,154.62,11.26]
["bitfinex","SOLUSD",1723288231807,13.22529106,154.7,154.64,11.26]
["bitfinex","SOLUSD",1723288232116,6.4641,154.7,154.64,11.26]
["bitfinex","SOLUSD",1723288232620,6.4641,154.7,154.65,6.5818]
["bitfinex","SOLUSD",1723288241326,11.26,154.66,154.61,6.5818]
["bitfinex","SOLUSD",1723288242505,11.26,154.65,154.6,16.1658]
["bitfinex","SOLUSD",1723288242698,11.26,154.63,154.6,16.1658]
["bitfinex","SOLUSD",1723288244718,11.26,154.66,154.6,16.1658]
["bitfinex","SOLUSD",1723288245527,11.26,154.64,154.6,16.1658]
["bitfinex","SOLUSD",1723288246815,12.8768104,154.64,154.57,6.5818]
["bitfinex","SOLUSD",1723288248714,11.26,154.64,154.57,6.5818]
["bitfinex","SOLUSD",1723288251103,0.25098,154.65,154.57,6.5818]
["bitfinex","SOLUSD",1723288251304,11.26,154.64,154.57,17.8418]
["bitfinex","SOLUSD",1723288253425,0.12549,154.65,154.57,17.8418]
["bitfinex","SOLUSD",1723288253601,11.38549,154.65,154.57,17.8418]
["bitfinex","SOLUSD",1723288253802,11.26,154.65,154.57,17.8418]
["bitfinex","SOLUSD",1723288254228,0.25098,154.66,154.57,17.8418]
["bitfinex","SOLUSD",1723288254427,11.26,154.66,154.58,45.0]
["bitfinex","SOLUSD",1723288256323,11.26,154.66,154.59,11.26]
["bitfinex","SOLUSD",1723288262325,11.26,154.66,154.58,45.0]
["bitfinex","SOLUSD",1723288262631,17.7266,154.64,154.57,17.8418]
["bitfinex","SOLUSD",1723288263229,11.26,154.66,154.57,17.8418]
["bitfinex","SOLUSD",1723288263440,11.26,154.66,154.58,45.0]
["bitfinex","SOLUSD",1723288263933,6.7595861,154.67,154.58,45.0]
["bitfinex","SOLUSD",1723288264111,18.0195861,154.67,154.59,11.26]
["bitfinex","SOLUSD",1723288264730,0.12549,154.66,154.58,11.26]
["bitfinex","SOLUSD",1723288265827,11.26,154.65,154.58,11.26]
["bitfinex","SOLUSD",1723288266328,11.26,154.65,154.57,6.5818]
["bitfinex","SOLUSD",1723288266627,6.4666,154.64,154.57,17.8418]
["bitfinex","SOLUSD",1723288267443,8.08358403,154.64,154.57,17.8418]
["bitfinex","SOLUSD",1723288269340,1.61698403,154.64,154.57,17.8418]
["bitfinex","SOLUSD",1723288269830,17.7262,154.65,154.57,17.8418]
["bitfinex","SOLUSD",1723288270349,11.26,154.65,154.57,17.8418]
["bitfinex","SOLUSD",1723288270841,17.7263,154.65,154.57,17.8418]
["bitfinex","SOLUSD",1723288271141,1.61700833,154.64,154.57,17.8418]
["bitfinex","SOLUSD",1723288271342,17.7262,154.65,154.57,17.8418]
["bitfinex","SOLUSD",1723288271521,1.61697835,154.63,154.57,17.8418]
["bitfinex","SOLUSD",1723288271720,11.26,154.61,154.56,16.3771]
["bitfinex","SOLUSD",1723288271917,12.87724315,154.6,154.56,16.3771]
["bitfinex","SOLUSD",1723288272118,11.26,154.6,154.56,16.3771]
["bitfinex","SOLUSD",1723288272717,11.26,154.62,154.56,16.3771]
["bitfinex","SOLUSD",1723288272946,11.26,154.63,154.56,16.3771]
["bitfinex","SOLUSD",1723288273438,11.26,154.62,154.56,16.3771]
["bitfinex","SOLUSD",1723288275247,6.75717418,154.64,154.56,27.6371]
["bitfinex","SOLUSD",1723288275542,12.87695201,154.64,154.56,27.6371]
["bitfinex","SOLUSD",1723288276040,19.34355201,154.64,154.56,27.6371]
["bitfinex","SOLUSD",1723288276242,17.7266,154.64,154.56,27.6371]
["bitfinex","SOLUSD",1723288276443,11.26,154.64,154.56,27.6371]
["bitfinex","SOLUSD",1723288277831,6.467,154.63,154.56,27.6371]
["bitfinex","SOLUSD",1723288278023,12.87712107,154.62,154.56,16.3771]
["bitfinex","SOLUSD",1723288278538,11.26,154.62,154.56,16.3771]
["bitfinex","SOLUSD",1723288279641,12.87707864,154.62,154.56,27.6371]
["bitfinex","SOLUSD",1723288279837,11.26,154.64,154.56,27.6371]
["bitfinex","SOLUSD",1723288280342,12.8769326,154.64,154.56,27.6371]
["bitfinex","SOLUSD",1723288281446,11.26,154.64,154.56,27.6371]
["bitfinex","SOLUSD",1723288281647,12.87693378,154.64,154.56,27.6371]
["bitfinex","SOLUSD",1723288283443,11.26,154.62,154.56,16.3771]
["bitfinex","SOLUSD",1723288283648,12.87708443,154.62,154.56,16.3771]
["bitfinex","SOLUSD",1723288284345,19.34448443,154.62,154.56,16.3771]
["bitfinex","SOLUSD",1723288284945,11.26,154.6,154.56,16.3771]
["bitfinex","SOLUSD",1723288285150,12.87737806,154.6,154.56,16.3771]
["bitfinex","SOLUSD",1723288285651,11.26,154.6,154.56,16.3771]
["bitfinex","SOLUSD",1723288296459,6.4677,154.62,154.56,16.3771]
["bitfinex","SOLUSD",1723288296810,6.4654,154.67,154.58,17.805]
["bitfinex","SOLUSD",1723288297162,6.4654,154.67,154.6,11.26]
["bitfinex","SOLUSD",1723288297476,17.725,154.68,154.6,11.26]
["bitfinex","SOLUSD",1723288297681,11.26,154.68,154.61,16.608]
["bitfinex","SOLUSD",1723288297858,11.26,154.68,154.62,11.26]
["bitfinex","SOLUSD",1723288298477,13.21944115,154.69,154.62,11.26]
["bitfinex","SOLUSD",1723288300065,6.75494115,154.69,154.62,11.26]
["bitfinex","SOLUSD",1723288300388,17.84959,154.7,154.62,11.26]
["bitfinex","SOLUSD",1723288300759,6.4646,154.69,154.62,11.26]
["bitfinex","SOLUSD",1723288300965,17.7241,154.7,154.62,11.26]
["bitfinex","SOLUSD",1723288301166,6.4641,154.7,154.64,17.805]
["bitfinex","SOLUSD",1723288301679,6.4645,154.69,154.64,17.805]
["bitfinex","SOLUSD",1723288301988,6.465,154.68,154.64,6.545]
["bitfinex","SOLUSD",1723288304069,6.4645,154.69,154.64,6.545]
["bitfinex","SOLUSD",1723288304275,17.7241,154.7,154.64,6.545]
["bitfinex","SOLUSD",1723288304476,6.4641,154.7,154.64,6.545]
["bitfinex","SOLUSD",1723288304978,11.26,154.71,154.64,17.805]
["bitfinex","SOLUSD",1723288304979,6.4637,154.71,154.64,17.805]
["bitfinex","SOLUSD",1723288305769,7.59568252,154.72,154.68,11.26]
["bitfinex","SOLUSD",1723288305994,0.8413515,154.72,154.68,11.26]
["bitfinex","SOLUSD",1723288310004,0.8413515,154.72,154.67,11.26]
["bitfinex","SOLUSD",1723288315198,0.8413515,154.72,154.68,0.12549]
["bitfinex","SOLUSD",1723288315496,0.8413515,154.72,154.68,56.38549]
["bitfinex","SOLUSD",1723288317323,0.8413515,154.72,154.67,11.26]
["bitfinex","SOLUSD",1723288318921,12.1013515,154.72,154.65,16.608]
["bitfinex","SOLUSD",1723288319495,12.1013515,154.72,154.65,27.868]
["bitfinex","SOLUSD",1723288320608,0.8413515,154.72,154.66,11.26]
["bitfinex","SOLUSD",1723288320820,0.8413515,154.72,154.67,11.26]
["bitfinex","SOLUSD",1723288323621,0.8413515,154.72,154.68,11.26]
["bitfinex","SOLUSD",1723288325220,0.8413515,154.72,154.69,0.12549]
["bitfinex","SOLUSD",1723288325423,0.8413515,154.72,154.69,45.12549]
["bitfinex","SOLUSD",1723288326729,0.8413515,154.72,154.68,11.26]
["bitfinex","SOLUSD",1723288326903,0.8413515,154.72,154.66,11.26]
["bitfinex","SOLUSD",1723288329329,0.8413515,154.72,154.68,11.26]
["bitfinex","SOLUSD",1723288330420,0.8413515,154.72,154.69,0.12549]
["bitfinex","SOLUSD",1723288330734,0.8413515,154.72,154.69,45.0]
["bitfinex","SOLUSD",1723288330918,0.8413515,154.72,154.68,11.26]
["bitfinex","SOLUSD",1723288331910,14.36,154.7,154.69,30.64]
["bitfinex","SOLUSD",1723288332113,14.36,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1723288335940,14.36,154.7,154.69,11.38549]
["bitfinex","SOLUSD",1723288336164,14.36,154.7,154.69,78.38996]
["bitfinex","SOLUSD",1723288338516,14.36,154.7,154.69,33.01349]
["bitfinex","SOLUSD",1723288338946,14.36,154.7,154.69,32.888]
["bitfinex","SOLUSD",1723288339245,14.36,154.7,154.66,11.26]
["bitfinex","SOLUSD",1723288341931,14.36,154.7,154.65,21.628]
["bitfinex","SOLUSD",1723288342241,14.36,154.7,154.64,11.26]
["bitfinex","SOLUSD",1723288342646,14.36,154.7,154.65,11.38549]
["bitfinex","SOLUSD",1723288342843,14.36,154.7,154.66,11.26]
["bitfinex","SOLUSD",1723288343727,14.36,154.7,154.67,0.12549]
["bitfinex","SOLUSD",1723288343970,14.36,154.7,154.68,11.26]
["bitfinex","SOLUSD",1723288345756,14.36,154.7,154.66,11.26]
["bitfinex","SOLUSD",1723288346141,14.36,154.7,154.65,0.12549]
["bitfinex","SOLUSD",1723288346327,14.36,154.7,154.64,11.26]
["bitfinex","SOLUSD",1723288349833,14.36,154.7,154.61,21.628]
["bitfinex","SOLUSD",1723288350147,1.61634047,154.69,154.62,11.26]
["bitfinex","SOLUSD",1723288350332,17.48064047,154.69,154.62,11.26]
["bitfinex","SOLUSD",1723288350661,11.26,154.68,154.6,11.26]
["bitfinex","SOLUSD",1723288350964,1.61653095,154.67,154.6,11.26]
["bitfinex","SOLUSD",1723288354564,15.8643,154.69,154.62,11.26]
["bitfinex","SOLUSD",1723288363775,14.36,154.7,154.67,11.26]
["bitfinex","SOLUSD",1723288366368,14.36,154.7,154.68,11.26]
["bitfinex","SOLUSD",1723288368671,14.36,154.7,154.67,11.26]
["bitfinex","SOLUSD",1723288371854,14.36,154.7,154.68,11.26]
["bitfinex","SOLUSD",1723288374585,14.36,154.7,154.62,21.4606]
["bitfinex","SOLUSD",1723288374865,14.36,154.7,154.65,11.26]
["bitfinex","SOLUSD",1723288379475,14.36,154.7,154.67,11.26]
["bitfinex","SOLUSD",1723288379677,14.36,154.7,154.66,11.26]
["bitfinex","SOLUSD",1723288412009,14.36,154.7,154.66,11.26]
["bitfinex","SOLUSD",1723288416323,14.36,154.7,154.63,22.03969]
["bitfinex","SOLUSD",1723288416501,14.36,154.7,154.67,11.26]
["bitfinex","SOLUSD",1723288419229,30.2022,154.7,154.59,21.9142]
["bitfinex","SOLUSD",1723288419398,1.61636092,154.69,154.62,11.26]
["bitfinex","SOLUSD",1723288419603,36.6663,154.7,154.62,11.26]
["bitfinex","SOLUSD",1723288419604,30.2022,154.7,154.62,11.26]
["bitfinex","SOLUSD",1723288419840,36.6663,154.7,154.62,11.26]
["bitfinex","SOLUSD",1723288420135,38.28265342,154.7,154.62,11.26]
["bitfinex","SOLUSD",1723288420505,36.6663,154.7,154.62,11.26]
["bitfinex","SOLUSD",1723288421031,17.7245,154.69,154.62,11.26]
["bitfinex","SOLUSD",1723288421230,1.61655944,154.68,154.62,11.26]
["bitfinex","SOLUSD",1723288421415,1.6165269,154.67,154.62,11.26]
["bitfinex","SOLUSD",1723288421816,11.26,154.69,154.62,11.26]
["bitfinex","SOLUSD",1723288422829,1.61650332,154.68,154.62,11.26]
["bitfinex","SOLUSD",1723288424829,1.61651043,154.67,154.62,11.26]
["bitfinex","SOLUSD",1723288425139,11.26,154.69,154.62,11.26]
["bitfinex","SOLUSD",1723288425427,12.87657443,154.69,154.62,11.26]
["bitfinex","SOLUSD",1723288425630,17.7254,154.67,154.59,11.26]
["bitfinex","SOLUSD",1723288425836,15.8422,154.65,154.59,11.26]
["bitfinex","SOLUSD",1723288426007,1.61685489,154.64,154.59,11.26]
["bitfinex","SOLUSD",1723288426331,8.14165489,154.64,154.57,11.26]
["bitfinex","SOLUSD",1723288426841,6.5248,154.64,154.59,11.26]
["bitfinex","SOLUSD",1723288427408,8.14165035,154.64,154.59,11.26]
["bitfinex","SOLUSD",1723288427613,8.14165035,154.64,154.57,11.26]
["bitfinex","SOLUSD",1723288427832,6.5248,154.64,154.57,11.26]
["bitfinex","SOLUSD",1723288430144,6.5248,154.64,154.53,0.12549]
["bitfinex","SOLUSD",1723288430429,6.5248,154.64,154.56,11.26]
["bitfinex","SOLUSD",1723288430430,1.6170392,154.63,154.56,11.26]
["bitfinex","SOLUSD",1723288432449,6.5248,154.64,154.56,11.26]
["bitfinex","SOLUSD",1723288434743,6.5248,154.64,154.58,11.26]
["bitfinex","SOLUSD",1723288441518,6.5248,154.64,154.59,11.26]
["bitfinex","SOLUSD",1723288445128,6.5248,154.64,154.58,11.26]
["bitfinex","SOLUSD",1723288449958,6.5248,154.64,154.59,11.26]
["bitfinex","SOLUSD",1723288453170,15.8422,154.65,154.61,11.26]
["bitfinex","SOLUSD",1723288453460,15.8422,154.65,154.62,11.26]
["bitfinex","SOLUSD",1723288455041,15.8422,154.65,154.61,11.26]
["bitfinex","SOLUSD",1723288465754,6.0249,154.68,154.61,11.26]
["bitfinex","SOLUSD",1723288466267,6.0249,154.68,154.63,11.26]
["bitfinex","SOLUSD",1723288479797,17.2849,154.68,154.57,0.12549]
["bitfinex","SOLUSD",1723288480091,1.61682345,154.67,154.59,11.26]
["bitfinex","SOLUSD",1723288480883,6.4662,154.66,154.59,11.26]
["bitfinex","SOLUSD",1723288481068,19.24865229,154.68,154.61,11.26]
["bitfinex","SOLUSD",1723288481266,19.24865229,154.68,154.56,21.2218]
["bitfinex","SOLUSD",1723288481466,19.24865229,154.68,154.53,1.12561011]
["bitfinex","SOLUSD",1723288481467,15.1949,154.64,154.53,1.12561011]
["bitfinex","SOLUSD",1723288481699,15.1949,154.64,154.52,21.661]
["bitfinex","SOLUSD",1723288481700,14.26809847,154.63,154.52,21.661]
["bitfinex","SOLUSD",1723288482001,25.52809847,154.63,154.55,11.26]
["bitfinex","SOLUSD",1723288482376,15.1949,154.64,154.58,11.26]
["bitfinex","SOLUSD",1723288482584,15.1949,154.64,154.6,11.26]
["bitfinex","SOLUSD",1723288482980,15.1949,154.64,154.58,11.26]
["bitfinex","SOLUSD",1723288483385,16.81199838,154.64,154.58,11.26]
["bitfinex","SOLUSD",1723288483594,23.27859838,154.64,154.58,11.26]
["bitfinex","SOLUSD",1723288484093,23.27859838,154.64,154.56,11.26]
["bitfinex","SOLUSD",1723288484487,16.81199838,154.64,154.56,11.26]
["bitfinex","SOLUSD",1723288485292,15.1949,154.64,154.56,11.26]
["bitfinex","SOLUSD",1723288485695,16.81201759,154.64,154.56,11.26]
["bitfinex","SOLUSD",1723288486299,16.81201759,154.64,154.58,11.26]
["bitfinex","SOLUSD",1723288487892,15.1949,154.64,154.58,11.26]
["bitfinex","SOLUSD",1723288488092,16.81201938,154.64,154.58,11.26]
["bitfinex","SOLUSD",1723288489409,15.1949,154.64,154.58,11.26]
["bitfinex","SOLUSD",1723288489710,16.81202277,154.64,154.58,11.26]
["bitfinex","SOLUSD",1723288490416,16.81202277,154.64,154.56,11.26]
["bitfinex","SOLUSD",1723288492499,15.1949,154.64,154.56,11.26]
["bitfinex","SOLUSD",1723288492813,15.1949,154.64,154.58,11.26]
["bitfinex","SOLUSD",1723288494704,23.27276486,154.68,154.62,11.26]
["bitfinex","SOLUSD",1723288495016,16.5131,154.68,154.62,11.26]
["bitfinex","SOLUSD",1723288500429,16.5131,154.68,154.59,45.25098]
["bitfinex","SOLUSD",1723288500631,27.7731,154.68,154.59,0.25098]
["bitfinex","SOLUSD",1723288500923,1.61674343,154.67,154.6,11.26]
["bitfinex","SOLUSD",1723288501122,12.87688703,154.66,154.58,11.26]
["bitfinex","SOLUSD",1723288501329,12.87688703,154.66,154.53,21.51]
["bitfinex","SOLUSD",1723288501330,11.26,154.64,154.53,21.51]
["bitfinex","SOLUSD",1723288501504,11.26,154.62,154.54,11.26]
["bitfinex","SOLUSD",1723288501701,1.61729018,154.61,154.54,11.26]
["bitfinex","SOLUSD",1723288501903,1.61729458,154.6,154.54,11.26]
["bitfinex","SOLUSD",1723288502721,11.26,154.62,154.54,11.26]
["bitfinex","SOLUSD",1723288503096,11.26,154.6,154.49,409.11]
["bitfinex","SOLUSD",1723288503299,1.61754566,154.59,154.52,11.26]
["bitfinex","SOLUSD",1723288503719,11.26,154.6,154.52,11.26]
["bitfinex","SOLUSD",1723288504301,11.26,154.6,154.49,21.51]
["bitfinex","SOLUSD",1723288504503,27.7731,154.58,154.51,11.26]
["bitfinex","SOLUSD",1723288504828,1.61773144,154.57,154.51,11.26]
["bitfinex","SOLUSD",1723288505501,27.7731,154.58,154.51,11.26]
["bitfinex","SOLUSD",1723288506117,29.39077175,154.58,154.51,11.26]
["bitfinex","SOLUSD",1723288506419,1.61776858,154.57,154.51,11.26]
["bitfinex","SOLUSD",1723288506604,27.7731,154.58,154.51,11.26]
["bitfinex","SOLUSD",1723288507736,27.7731,154.58,154.53,11.26]
["bitfinex","SOLUSD",1723288507737,16.5131,154.58,154.53,11.26]
["bitfinex","SOLUSD",1723288517735,16.5131,154.58,154.45,276.61]
["bitfinex","SOLUSD",1723288517932,1.6178047,154.57,154.5,11.26]
["bitfinex","SOLUSD",1723288519743,34.2423,154.58,154.5,11.26]
["bitfinex","SOLUSD",1723288520251,27.7731,154.58,154.5,11.26]
["bitfinex","SOLUSD",1723288520742,27.7731,154.58,154.54,11.26]
["bitfinex","SOLUSD",1723288520743,16.5131,154.58,154.54,11.26]
["bitfinex","SOLUSD",1723288522128,27.8364,154.62,154.54,11.26]
["bitfinex","SOLUSD",1723288522333,16.5764,154.62,154.56,11.26]
["bitfinex","SOLUSD",1723288522535,16.5764,154.62,154.58,11.26]
["bitfinex","SOLUSD",1723288523757,34.2331,154.66,154.58,11.26]
["bitfinex","SOLUSD",1723288526157,16.5764,154.66,154.6,11.26]
["bitfinex","SOLUSD",1723288526357,6.76278813,154.68,154.64,11.26]
["bitfinex","SOLUSD",1723288526668,14.36,154.7,154.67,0.12549]
["bitfinex","SOLUSD",1723288526958,14.36,154.7,154.68,11.26]
["bitfinex","SOLUSD",1723288527947,14.36,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1723288528365,14.36,154.7,154.63,11.26]
["bitfinex","SOLUSD",1723288529861,14.36,154.7,154.65,11.26]
["bitfinex","SOLUSD",1723288533461,1.61631555,154.69,154.65,11.26]
["bitfinex","SOLUSD",1723288534465,14.36,154.7,154.65,11.26]
["bitfinex","SOLUSD",1723288535041,14.36,154.7,154.64,11.26]
["bitfinex","SOLUSD",1723288536445,14.36,154.7,154.66,11.26]
["bitfinex","SOLUSD",1723288540762,13.86,154.7,154.66,11.26]
["bitfinex","SOLUSD",1723288541849,13.86,154.7,154.68,11.26]
["bitfinex","SOLUSD",1723288542263,13.86,154.7,154.69,45.25098]
["bitfinex","SOLUSD",1723288542449,13.86,154.7,154.69,45.37647]
["bitfinex","SOLUSD",1723288542771,13.86,154.7,154.69,45.50196]
["bitfinex","SOLUSD",1723288547278,13.86,154.7,154.69,56.76196]
["bitfinex","SOLUSD",1723288547479,13.86,154.7,154.69,56.63647]
["bitfinex","SOLUSD",1723288548173,13.86,154.7,154.69,56.76196]
["bitfinex","SOLUSD",1723288549252,0.8413515,154.72,154.69,56.76196]
["bitfinex","SOLUSD",1723288549451,0.8413515,154.72,154.71,11.38549]
["bitfinex","SOLUSD",1723288549780,0.8413515,154.72,154.71,56.76196]
["bitfinex","SOLUSD",1723288553175,0.8413515,154.72,154.71,45.25098]
["bitfinex","SOLUSD",1723288553376,0.8413515,154.72,154.66,6.5572]
["bitfinex","SOLUSD",1723288553578,0.8413515,154.72,154.69,11.26]
["bitfinex","SOLUSD",1723288554776,0.8413515,154.72,154.67,11.26]
["bitfinex","SOLUSD",1723288559656,0.8413515,154.72,154.69,11.26]
["bitfinex","SOLUSD",1723288559984,0.8413515,154.72,154.71,11.26]
["bitfinex","SOLUSD",1723288562670,0.8413515,154.72,154.71,11.38549]
["bitfinex","SOLUSD",1723288562974,0.8413515,154.72,154.71,56.76196]
["bitfinex","SOLUSD",1723288563292,14.36,154.75,154.72,0.12549]
["bitfinex","SOLUSD",1723288563463,14.36,154.75,154.74,11.26]
["bitfinex","SOLUSD",1723288563873,14.36,154.75,154.74,56.26]
["bitfinex","SOLUSD",1723288564080,14.36,154.75,154.72,0.25098]
["bitfinex","SOLUSD",1723288564270,14.36,154.75,154.73,11.26]
["bitfinex","SOLUSD",1723288564783,14.36,154.75,154.72,0.12549]
["bitfinex","SOLUSD",1723288564784,14.36,154.75,154.74,56.26]
["bitfinex","SOLUSD",1723288565380,14.36,154.75,154.74,56.51098]
["bitfinex","SOLUSD",1723288565686,14.36,154.75,154.74,56.76196]
["bitfinex","SOLUSD",1723288565890,14.36,154.75,154.74,45.12549]
["bitfinex","SOLUSD",1723288566082,14.36,154.75,154.74,56.26]
["bitfinex","SOLUSD",1723288568888,14.36,154.75,154.73,11.26]
["bitfinex","SOLUSD",1723288569385,14.36,154.75,154.74,45.0]
["bitfinex","SOLUSD",1723288570765,14.36,154.75,154.74,45.25098]
["bitfinex","SOLUSD",1723288570970,14.36,154.75,154.74,45.50196]
["bitfinex","SOLUSD",1723288571695,14.36,154.79,154.75,0.12549]
["bitfinex","SOLUSD",1723288571865,14.36,154.79,154.73,6.4958]
["bitfinex","SOLUSD",1723288572199,14.36,154.79,154.77,11.26]
["bitfinex","SOLUSD",1723288576288,14.36,154.79,154.72,0.12549]
["bitfinex","SOLUSD",1723288576587,1.61537414,154.78,154.73,11.26]
["bitfinex","SOLUSD",1723288576789,14.36,154.79,154.77,11.26]
["bitfinex","SOLUSD",1723288578192,14.36,154.79,154.74,0.12549]
["bitfinex","SOLUSD",1723288578403,14.36,154.79,154.77,11.26]
["bitfinex","SOLUSD",1723288581688,14.36,154.79,154.73,16.1711]
["bitfinex","SOLUSD",1723288581986,14.36,154.79,154.76,11.26]
["bitfinex","SOLUSD",1723288586173,14.36,154.79,154.69,22.6669]
["bitfinex","SOLUSD",1723288586174,14.36,154.79,154.75,11.26]
["bitfinex","SOLUSD",1723288586396,1.6153749,154.78,154.75,11.26]
["bitfinex","SOLUSD",1723288588198,1.6153749,154.78,154.7,0.12549]
["bitfinex","SOLUSD",1723288588384,1.6153749,154.78,154.72,11.26]
["bitfinex","SOLUSD",1723288590185,15.4683,154.77,154.65,22.4769]
["bitfinex","SOLUSD",1723288590372,12.87589947,154.76,154.68,11.26]
["bitfinex","SOLUSD",1723288590676,12.87589947,154.76,154.65,11.26]
["bitfinex","SOLUSD",1723288590677,11.26,154.74,154.65,11.26]
["bitfinex","SOLUSD",1723288590871,1.61620211,154.73,154.65,11.26]
["bitfinex","SOLUSD",1723288591898,6.5439,154.75,154.67,22.49]
["bitfinex","SOLUSD",1723288592096,6.5439,154.75,154.64,22.49]
["bitfinex","SOLUSD",1723288592304,6.5439,154.75,154.69,22.49]
["bitfinex","SOLUSD",1723288592675,8.1598796,154.75,154.67,22.49]
["bitfinex","SOLUSD",1723288592879,30.6498796,154.75,154.66,0.12549]
["bitfinex","SOLUSD",1723288593178,30.6498796,154.75,154.65,22.49]
["bitfinex","SOLUSD",1723288594494,8.1598796,154.75,154.68,0.12549]
["bitfinex","SOLUSD",1723288594682,8.1598796,154.75,154.68,0.25098]
["bitfinex","SOLUSD",1723288596104,6.5439,154.75,154.68,0.25098]
["bitfinex","SOLUSD",1723288596404,1.61590082,154.74,154.68,0.25098]
["bitfinex","SOLUSD",1723288596700,1.61591975,154.73,154.68,0.25098]
["bitfinex","SOLUSD",1723288597521,1.61590268,154.74,154.68,0.25098]
["bitfinex","SOLUSD",1723288597905,6.5439,154.75,154.68,0.25098]
["bitfinex","SOLUSD",1723288598215,1.61590247,154.74,154.68,0.25098]
["bitfinex","SOLUSD",1723288598515,6.5439,154.75,154.68,0.25098]
["bitfinex","SOLUSD",1723288599194,1.61594756,154.74,154.67,22.49]
["bitfinex","SOLUSD",1723288599396,1.61605377,154.73,154.67,22.49]
["bitfinex","SOLUSD",1723288599607,1.61605377,154.73,154.65,22.49]
["bitfinex","SOLUSD",1723288600790,1.61605377,154.73,154.66,0.12549]
["bitfinex","SOLUSD",1723288604021,29.0339,154.75,154.66,0.12549]
["bitfinex","SOLUSD",1723288605023,6.5439,154.75,154.66,0.12549]
["bitfinex","SOLUSD",1723288605825,6.5439,154.75,154.67,22.49]
["bitfinex","SOLUSD",1723288606034,6.5439,154.75,154.69,22.49]
["bitfinex","SOLUSD",1723288607023,1.61581626,154.74,154.69,22.49]
["bitfinex","SOLUSD",1723288609211,6.5439,154.75,154.69,22.49]
["bitfinex","SOLUSD",1723288613939,6.5439,154.75,154.7,11.24]
["bitfinex","SOLUSD",1723288614438,1.61582566,154.74,154.7,11.24]
["bitfinex","SOLUSD",1723288615041,6.5439,154.75,154.7,11.24]
["bitfinex","SOLUSD",1723288619138,6.5439,154.75,154.63,6.75449647]
["bitfinex","SOLUSD",1723288619449,11.24,154.72,154.63,6.75449647]
["bitfinex","SOLUSD",1723288619614,27.2242,154.68,154.57,22.7937]
["bitfinex","SOLUSD",1723288619938,11.24,154.66,154.58,11.24]
["bitfinex","SOLUSD",1723288620136,1.61695955,154.65,154.58,11.24]
["bitfinex","SOLUSD",1723288620312,1.61695968,154.64,154.53,22.7937]
["bitfinex","SOLUSD",1723288620510,1.61695968,154.64,154.56,11.24]
["bitfinex","SOLUSD",1723288620711,11.24,154.67,154.58,11.24]
["bitfinex","SOLUSD",1723288620914,11.24,154.67,154.6,11.24]
["bitfinex","SOLUSD",1723288621122,15.9842,154.68,154.6,11.24]
["bitfinex","SOLUSD",1723288621439,15.9842,154.68,154.62,11.24]
["bitfinex","SOLUSD",1723288621623,1.61674963,154.67,154.62,11.24]
["bitfinex","SOLUSD",1723288622031,15.9842,154.68,154.62,11.24]
["bitfinex","SOLUSD",1723288623045,17.60090891,154.68,154.62,11.24]
["bitfinex","SOLUSD",1723288623957,17.60090891,154.68,154.54,10.13014163]
["bitfinex","SOLUSD",1723288623958,12.85670949,154.67,154.54,10.13014163]
["bitfinex","SOLUSD",1723288624135,11.24,154.65,154.56,11.24]
["bitfinex","SOLUSD",1723288624332,6.59129,154.66,154.54,11.24]
["bitfinex","SOLUSD",1723288624333,22.6201,154.62,154.54,11.24]
["bitfinex","SOLUSD",1723288624537,1.61743196,154.61,154.54,11.24]
["bitfinex","SOLUSD",1723288624736,1.61742219,154.6,154.54,11.24]
["bitfinex","SOLUSD",1723288625476,22.6201,154.62,154.56,11.24]
["bitfinex","SOLUSD",1723288625852,1.61716911,154.61,154.54,11.24]
["bitfinex","SOLUSD",1723288626162,1.61753201,154.6,154.54,11.24]
["bitfinex","SOLUSD",1723288626537,1.61753201,154.6,154.49,2.61682548]
["bitfinex","SOLUSD",1723288626733,11.24,154.61,154.53,11.24]
["bitfinex","SOLUSD",1723288627038,22.6201,154.62,154.55,11.24]
["bitfinex","SOLUSD",1723288628757,24.23750455,154.62,154.55,11.24]
["bitfinex","SOLUSD",1723288628964,22.6201,154.62,154.55,11.24]
["bitfinex","SOLUSD",1723288631969,22.6201,154.62,154.57,11.24]
["bitfinex","SOLUSD",1723288632264,22.6201,154.62,154.54,0.25098]
["bitfinex","SOLUSD",1723288632265,15.2946,154.66,154.59,11.24]
["bitfinex","SOLUSD",1723288632947,16.91151381,154.66,154.59,11.24]
["bitfinex","SOLUSD",1723288633372,26.5346,154.66,154.59,11.24]
["bitfinex","SOLUSD",1723288634562,15.2946,154.66,154.59,11.24]
["bitfinex","SOLUSD",1723288636186,15.2946,154.66,154.63,11.24]
["bitfinex","SOLUSD",1723288636393,16.91134262,154.66,154.61,11.24]
["bitfinex","SOLUSD",1723288636991,1.6167426,154.65,154.61,11.24]
["bitfinex","SOLUSD",1723288637894,15.2946,154.66,154.61,11.24]
["bitfinex","SOLUSD",1723288638257,15.2946,154.7,154.63,11.24]
["bitfinex","SOLUSD",1723288640563,26.5346,154.7,154.63,11.24]
["bitfinex","SOLUSD",1723288641863,15.2946,154.7,154.65,11.24]
["bitfinex","SOLUSD",1723288642688,1.6163787,154.69,154.62,11.36549]
["bitfinex","SOLUSD",1723288642897,1.6163787,154.69,154.62,11.24]
["bitfinex","SOLUSD",1723288645411,15.2946,154.7,154.62,11.24]
["bitfinex","SOLUSD",1723288645583,15.2946,154.7,154.64,11.24]
["bitfinex","SOLUSD",1723288646978,16.91106408,154.7,154.64,11.24]
["bitfinex","SOLUSD",1723288647807,15.2946,154.7,154.64,11.24]
["bitfinex","SOLUSD",1723288648793,15.6769,154.74,154.66,11.24]
["bitfinex","SOLUSD",1723288649507,1.61627275,154.73,154.63,15.4082]
["bitfinex","SOLUSD",1723288649715,11.24,154.71,154.63,26.6482]
["bitfinex","SOLUSD",1723288650011,1.61649244,154.7,154.63,11.24]
["bitfinex","SOLUSD",1723288651206,15.6769,154.74,154.65,11.24]
["bitfinex","SOLUSD",1723288651411,15.6769,154.74,154.64,0.12549]
["bitfinex","SOLUSD",1723288651412,15.6769,154.74,154.67,11.24]
["bitfinex","SOLUSD",1723288653883,15.6769,154.74,154.69,11.24]
["bitfinex","SOLUSD",1723288654218,15.6769,154.78,154.71,11.24]
["bitfinex","SOLUSD",1723288655297,15.6769,154.78,154.73,11.24]
["bitfinex","SOLUSD",1723288655699,15.6769,154.78,154.72,67.72098]
["bitfinex","SOLUSD",1723288655906,17.29238728,154.78,154.72,67.72098]
["bitfinex","SOLUSD",1723288656097,6.4811,154.8,154.72,67.72098]
["bitfinex","SOLUSD",1723288657998,6.4811,154.8,154.74,22.47]
["bitfinex","SOLUSD",1723288658191,15.6769,154.82,154.74,22.47]
["bitfinex","SOLUSD",1723288660118,15.6769,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1723288660295,15.6769,154.82,154.76,22.47]
["bitfinex","SOLUSD",1723288661791,15.6769,154.82,154.77,45.0]
["bitfinex","SOLUSD",1723288661990,14.36,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723288663899,14.36,154.83,154.76,22.47]
["bitfinex","SOLUSD",1723288663900,1.6150472,154.82,154.76,22.47]
["bitfinex","SOLUSD",1723288664226,1.6150472,154.82,154.74,22.47]
["bitfinex","SOLUSD",1723288665819,14.36,154.83,154.76,22.47]
["bitfinex","SOLUSD",1723288666397,14.36,154.83,154.77,0.25098]
["bitfinex","SOLUSD",1723288666619,15.97500589,154.83,154.78,0.12549]
["bitfinex","SOLUSD",1723288667006,15.97505805,154.83,154.78,22.59549]
["bitfinex","SOLUSD",1723288667314,14.36,154.83,154.78,67.72098]
["bitfinex","SOLUSD",1723288668916,14.36,154.83,154.78,67.84647]
["bitfinex","SOLUSD",1723288669123,1.61500645,154.82,154.78,67.84647]
["bitfinex","SOLUSD",1723288669294,14.36,154.83,154.78,67.72098]
["bitfinex","SOLUSD",1723288669791,14.36,154.83,154.78,67.47]
["bitfinex","SOLUSD",1723288670199,14.36,154.83,154.78,67.84647]
["bitfinex","SOLUSD",1723288671430,14.36,154.83,154.78,67.97196]
["bitfinex","SOLUSD",1723288677762,14.36,154.83,154.78,56.72196]
["bitfinex","SOLUSD",1723288683571,14.36,154.83,154.78,11.72196]
["bitfinex","SOLUSD",1723288683955,14.36,154.83,154.78,11.59647]
["bitfinex","SOLUSD",1723288685881,14.36,154.83,154.78,56.72196]
["bitfinex","SOLUSD",1723288686558,18.93466729,154.82,154.75,11.22]
["bitfinex","SOLUSD",1723288686757,1.61530593,154.78,154.73,11.22]
["bitfinex","SOLUSD",1723288687179,1.61530593,154.78,154.71,11.22]
["bitfinex","SOLUSD",1723288687370,27.1255,154.8,154.73,11.22]
["bitfinex","SOLUSD",1723288687874,15.9055,154.8,154.72,22.47]
["bitfinex","SOLUSD",1723288688071,15.9055,154.8,154.74,22.47]
["bitfinex","SOLUSD",1723288688962,15.9055,154.8,154.75,0.12549]
["bitfinex","SOLUSD",1723288689157,15.9055,154.8,154.74,22.47]
["bitfinex","SOLUSD",1723288690063,15.9055,154.8,154.75,45.25098]
["bitfinex","SOLUSD",1723288690264,15.9055,154.8,154.76,0.12549]
["bitfinex","SOLUSD",1723288690867,14.36,154.83,154.78,22.47]
["bitfinex","SOLUSD",1723288691074,14.36,154.83,154.78,67.84647]
["bitfinex","SOLUSD",1723288691272,14.36,154.83,154.78,67.59549]
["bitfinex","SOLUSD",1723288691475,15.97503103,154.83,154.78,67.47]
["bitfinex","SOLUSD",1723288691784,14.36,154.83,154.76,0.12549]
["bitfinex","SOLUSD",1723288692158,14.36,154.83,154.77,22.59549]
["bitfinex","SOLUSD",1723288692380,14.36,154.83,154.78,45.0]
["bitfinex","SOLUSD",1723288692578,14.36,154.83,154.78,45.50196]
["bitfinex","SOLUSD",1723288695863,1.61493855,154.82,154.73,16.0517]
["bitfinex","SOLUSD",1723288696068,1.61493855,154.82,154.75,22.47]
["bitfinex","SOLUSD",1723288696975,14.36,154.83,154.75,22.47]
["bitfinex","SOLUSD",1723288697167,14.36,154.83,154.76,0.12549]
["bitfinex","SOLUSD",1723288697374,14.36,154.83,154.76,45.37647]
["bitfinex","SOLUSD",1723288698062,14.36,154.83,154.69,25.18884321]
["bitfinex","SOLUSD",1723288698363,14.36,154.83,154.76,22.47]
["bitfinex","SOLUSD",1723288699381,14.36,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723288700086,1.61508423,154.82,154.77,45.0]
["bitfinex","SOLUSD",1723288701186,14.36,154.83,154.75,0.12549]
["bitfinex","SOLUSD",1723288701358,14.36,154.83,154.75,0.50196]
["bitfinex","SOLUSD",1723288701668,14.36,154.83,154.74,22.47]
["bitfinex","SOLUSD",1723288701669,1.61515166,154.82,154.74,22.47]
["bitfinex","SOLUSD",1723288701870,14.36,154.83,154.74,22.47]
["bitfinex","SOLUSD",1723288702780,14.36,154.83,154.75,45.0]
["bitfinex","SOLUSD",1723288702984,1.61521175,154.82,154.75,45.0]
["bitfinex","SOLUSD",1723288703173,14.36,154.83,154.76,22.72098]
["bitfinex","SOLUSD",1723288703375,14.36,154.83,154.78,22.59549]
["bitfinex","SOLUSD",1723288703689,14.36,154.83,154.78,22.72098]
["bitfinex","SOLUSD",1723288703994,14.36,154.83,154.78,22.97196]
["bitfinex","SOLUSD",1723288704190,14.36,154.83,154.78,67.97196]
["bitfinex","SOLUSD",1723288705277,14.36,154.83,154.78,67.84647]
["bitfinex","SOLUSD",1723288705593,1.61498034,154.82,154.78,67.84647]
["bitfinex","SOLUSD",1723288705802,14.36,154.83,154.78,67.72098]
["bitfinex","SOLUSD",1723288705976,14.36,154.83,154.78,67.84647]
["bitfinex","SOLUSD",1723288706171,14.36,154.83,154.78,67.97196]
["bitfinex","SOLUSD",1723288714075,14.36,154.83,154.82,22.47]
["bitfinex","SOLUSD",1723288714270,14.36,154.83,154.82,67.97196]
["bitfinex","SOLUSD",1723288714471,15.2013515,154.87,154.82,67.97196]
["bitfinex","SOLUSD",1723288714699,15.2013515,154.87,154.86,22.59549]
["bitfinex","SOLUSD",1723288714887,15.2013515,154.87,154.86,67.97196]
["bitfinex","SOLUSD",1723288719600,15.2013515,154.87,154.86,22.72098]
["bitfinex","SOLUSD",1723288720499,15.2013515,154.87,154.86,22.47]
["bitfinex","SOLUSD",1723288721400,15.2013515,154.87,154.84,22.47]
["bitfinex","SOLUSD",1723288721600,15.2013515,154.87,154.8,22.47]
["bitfinex","SOLUSD",1723288721794,1.61449964,154.86,154.8,22.47]
["bitfinex","SOLUSD",1723288722722,1.61461137,154.85,154.8,22.47]
["bitfinex","SOLUSD",1723288722901,1.61461137,154.85,154.78,22.47]
["bitfinex","SOLUSD",1723288723220,1.61461137,154.85,154.76,22.47]
["bitfinex","SOLUSD",1723288723519,1.61461137,154.85,154.74,15.0019]
["bitfinex","SOLUSD",1723288723520,1.61461137,154.85,154.74,22.47]
["bitfinex","SOLUSD",1723288724119,38.7965,154.84,154.74,22.47]
["bitfinex","SOLUSD",1723288724302,1.61513727,154.83,154.74,22.47]
["bitfinex","SOLUSD",1723288724616,6.0236,154.81,154.7,22.47]
["bitfinex","SOLUSD",1723288724833,22.47,154.78,154.68,29.22431104]
["bitfinex","SOLUSD",1723288725015,1.61573352,154.77,154.68,22.47]
["bitfinex","SOLUSD",1723288725209,24.08573345,154.76,154.66,22.47]
["bitfinex","SOLUSD",1723288726215,22.47,154.76,154.66,22.47]
["bitfinex","SOLUSD",1723288726608,1.6158882,154.75,154.66,22.47]
["bitfinex","SOLUSD",1723288726819,22.47,154.78,154.66,22.47]
["bitfinex","SOLUSD",1723288727126,22.47,154.76,154.66,22.47]
["bitfinex","SOLUSD",1723288727303,24.08606553,154.76,154.66,22.47]
["bitfinex","SOLUSD",1723288728343,1.61605231,154.77,154.69,0.12549]
["bitfinex","SOLUSD",1723288728542,22.47,154.78,154.68,22.47]
["bitfinex","SOLUSD",1723288728705,22.47,154.78,154.67,0.25098]
["bitfinex","SOLUSD",1723288728905,22.47,154.78,154.67,45.25098]
["bitfinex","SOLUSD",1723288730630,22.47,154.76,154.67,45.12549]
["bitfinex","SOLUSD",1723288730836,22.47,154.74,154.64,22.47]
["bitfinex","SOLUSD",1723288731015,1.616207,154.73,154.64,22.47]
["bitfinex","SOLUSD",1723288731832,22.47,154.74,154.64,22.47]
["bitfinex","SOLUSD",1723288732031,22.47,154.74,154.65,45.50196]
["bitfinex","SOLUSD",1723288733438,22.47,154.74,154.65,45.25098]
["bitfinex","SOLUSD",1723288733439,15.3489,154.72,154.65,45.25098]
["bitfinex","SOLUSD",1723288733738,1.61627484,154.71,154.65,45.25098]
["bitfinex","SOLUSD",1723288733936,1.61626592,154.7,154.65,45.25098]
["bitfinex","SOLUSD",1723288734335,15.3489,154.72,154.65,45.25098]
["bitfinex","SOLUSD",1723288736012,15.3489,154.72,154.66,0.37647]
["bitfinex","SOLUSD",1723288736213,15.3489,154.72,154.66,22.84647]
["bitfinex","SOLUSD",1723288738435,15.3489,154.72,154.66,22.59549]
["bitfinex","SOLUSD",1723288738631,15.3489,154.72,154.66,0.12549]
["bitfinex","SOLUSD",1723288739340,1.61623612,154.71,154.66,0.12549]
["bitfinex","SOLUSD",1723288739840,7.61833612,154.71,154.66,0.12549]
["bitfinex","SOLUSD",1723288740038,1.6162379,154.7,154.62,22.47]
["bitfinex","SOLUSD",1723288740343,1.6162379,154.7,154.6,2.61708934]
["bitfinex","SOLUSD",1723288740344,24.0862379,154.7,154.6,22.47]
["bitfinex","SOLUSD",1723288740640,22.47,154.66,154.56,22.47]
["bitfinex","SOLUSD",1723288740945,6.0021,154.64,154.54,22.47]
["bitfinex","SOLUSD",1723288741112,1.61712149,154.63,154.54,22.47]
["bitfinex","SOLUSD",1723288741723,6.0021,154.64,154.54,22.47]
["bitfinex","SOLUSD",1723288742035,7.61922265,154.64,154.56,22.47]
["bitfinex","SOLUSD",1723288742211,15.3489,154.67,154.61,22.47]
["bitfinex","SOLUSD",1723288743216,15.3489,154.67,154.62,0.12549]
["bitfinex","SOLUSD",1723288743429,15.3489,154.71,154.64,0.12549]
["bitfinex","SOLUSD",1723288743633,15.3489,154.71,154.64,45.50196]
["bitfinex","SOLUSD",1723288743822,15.3489,154.71,154.66,0.12549]
["bitfinex","SOLUSD",1723288744132,15.3489,154.71,154.66,45.25098]
["bitfinex","SOLUSD",1723288744340,15.3489,154.71,154.65,22.47]
["bitfinex","SOLUSD",1723288744341,15.3489,154.71,154.65,0.12549]
["bitfinex","SOLUSD",1723288745333,15.3489,154.71,154.65,22.72098]
["bitfinex","SOLUSD",1723288745533,15.3489,154.71,154.66,45.0]
["bitfinex","SOLUSD",1723288745844,15.3489,154.71,154.67,0.12549]
["bitfinex","SOLUSD",1723288747928,15.3489,154.71,154.67,0.25098]
["bitfinex","SOLUSD",1723288749526,15.3489,154.71,154.67,0.12549]
["bitfinex","SOLUSD",1723288750640,15.3489,154.71,154.67,0.25098]
["bitfinex","SOLUSD",1723288751345,6.0021,154.73,154.67,22.72098]
["bitfinex","SOLUSD",1723288751536,16.1358,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723288755145,16.1358,154.75,154.69,22.97196]
["bitfinex","SOLUSD",1723288755351,16.1358,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1723288756735,6.0723,154.77,154.71,22.59549]
["bitfinex","SOLUSD",1723288757050,16.1358,154.79,154.73,0.12549]
["bitfinex","SOLUSD",1723288769557,22.3918,154.81,154.73,22.72098]
["bitfinex","SOLUSD",1723288769753,16.3195,154.81,154.75,0.12549]
["bitfinex","SOLUSD",1723288769956,51.7397,154.85,154.75,0.12549]
["bitfinex","SOLUSD",1723288770477,51.7397,154.85,154.75,22.72098]
["bitfinex","SOLUSD",1723288770653,51.7397,154.85,154.77,0.12549]
["bitfinex","SOLUSD",1723288771349,8.0733356,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1723288772678,22.47,154.81,154.74,6.4263]
["bitfinex","SOLUSD",1723288772981,22.47,154.81,154.75,0.12549]
["bitfinex","SOLUSD",1723288773275,22.47,154.81,154.75,45.12549]
["bitfinex","SOLUSD",1723288773487,22.47,154.81,154.63,20.0]
["bitfinex","SOLUSD",1723288773488,1.61526108,154.8,154.69,28.8963]
["bitfinex","SOLUSD",1723288773789,28.9296,154.81,154.71,45.25098]
["bitfinex","SOLUSD",1723288773790,22.47,154.81,154.71,45.25098]
["bitfinex","SOLUSD",1723288774163,22.47,154.81,154.71,67.72098]
["bitfinex","SOLUSD",1723288774665,22.47,154.83,154.74,0.12549]
["bitfinex","SOLUSD",1723288774858,22.47,154.83,154.74,45.50196]
["bitfinex","SOLUSD",1723288775383,28.9286,154.83,154.74,45.50196]
["bitfinex","SOLUSD",1723288775677,22.47,154.83,154.74,45.50196]
["bitfinex","SOLUSD",1723288776667,24.08520261,154.83,154.74,45.50196]
["bitfinex","SOLUSD",1723288777574,1.61517232,154.82,154.74,45.50196]
["bitfinex","SOLUSD",1723288777770,22.47,154.81,154.74,45.37647]
["bitfinex","SOLUSD",1723288777973,1.61527678,154.8,154.74,45.37647]
["bitfinex","SOLUSD",1723288778175,1.61526708,154.79,154.74,45.37647]
["bitfinex","SOLUSD",1723288779073,1.61526632,154.78,154.72,0.12549]
["bitfinex","SOLUSD",1723288779283,1.61526632,154.78,154.72,45.50196]
["bitfinex","SOLUSD",1723288779482,1.61546129,154.8,154.72,0.50196]
["bitfinex","SOLUSD",1723288779964,24.08546183,154.79,154.72,0.37647]
["bitfinex","SOLUSD",1723288780165,22.47,154.77,154.69,6.4263]
["bitfinex","SOLUSD",1723288780482,1.61557161,154.76,154.69,6.4263]
["bitfinex","SOLUSD",1723288780788,1.61557161,154.76,154.62,255.1]
["bitfinex","SOLUSD",1723288780789,22.47,154.75,154.66,15.049]
["bitfinex","SOLUSD",1723288780982,22.47,154.73,154.66,15.049]
["bitfinex","SOLUSD",1723288781178,1.61617285,154.72,154.65,6.4263]
["bitfinex","SOLUSD",1723288781865,22.47,154.73,154.65,6.4263]
["bitfinex","SOLUSD",1723288782201,22.47,154.73,154.66,0.12549]
["bitfinex","SOLUSD",1723288782399,22.47,154.73,154.66,45.0]
["bitfinex","SOLUSD",1723288782601,22.47,154.77,154.67,22.47]
["bitfinex","SOLUSD",1723288782892,22.47,154.77,154.68,45.0]
["bitfinex","SOLUSD",1723288783083,1.61596693,154.76,154.67,22.47]
["bitfinex","SOLUSD",1723288783391,22.47,154.77,154.68,45.0]
["bitfinex","SOLUSD",1723288783567,22.47,154.77,154.69,0.12549]
["bitfinex","SOLUSD",1723288783769,22.47,154.77,154.69,0.50196]
["bitfinex","SOLUSD",1723288784470,6.4921,154.78,154.69,22.97196]
["bitfinex","SOLUSD",1723288784671,16.3195,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1723288784877,16.3195,154.79,154.71,0.25098]
["bitfinex","SOLUSD",1723288786390,17.93510062,154.79,154.71,0.25098]
["bitfinex","SOLUSD",1723288786794,22.47,154.77,154.69,15.17449]
["bitfinex","SOLUSD",1723288787093,1.61586114,154.76,154.69,15.049]
["bitfinex","SOLUSD",1723288787280,24.08584371,154.77,154.7,0.12549]
["bitfinex","SOLUSD",1723288787493,1.61584371,154.75,154.7,0.12549]
["bitfinex","SOLUSD",1723288788378,1.61577865,154.76,154.7,0.12549]
["bitfinex","SOLUSD",1723288791006,1.61577865,154.76,154.69,15.049]
["bitfinex","SOLUSD",1723288791288,22.47,154.75,154.65,28.8963]
["bitfinex","SOLUSD",1723288791501,1.61612584,154.74,154.65,6.4263]
["bitfinex","SOLUSD",1723288791667,1.61615318,154.73,154.65,6.4263]
["bitfinex","SOLUSD",1723288791993,24.08609413,154.75,154.65,28.8963]
["bitfinex","SOLUSD",1723288792571,24.08609413,154.75,154.66,45.50196]
["bitfinex","SOLUSD",1723288793071,24.08609413,154.75,154.64,16.2188]
["bitfinex","SOLUSD",1723288793400,22.47,154.73,154.61,28.9663]
["bitfinex","SOLUSD",1723288793581,1.61640808,154.72,154.61,28.9663]
["bitfinex","SOLUSD",1723288795296,1.61640808,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1723288795596,1.61640808,154.72,154.64,45.25098]
["bitfinex","SOLUSD",1723288796793,24.08625815,154.73,154.65,0.12549]
["bitfinex","SOLUSD",1723288796978,24.08625815,154.73,154.66,0.12549]
["bitfinex","SOLUSD",1723288799487,30.54905815,154.73,154.64,45.0]
["bitfinex","SOLUSD",1723288800326,6.4632,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1723288800605,1.61643658,154.71,154.64,0.25098]
["bitfinex","SOLUSD",1723288800788,1.61640677,154.7,154.64,0.25098]
["bitfinex","SOLUSD",1723288801406,1.61640677,154.7,154.63,0.25098]
["bitfinex","SOLUSD",1723288801807,1.61637506,154.72,154.63,0.25098]
["bitfinex","SOLUSD",1723288802582,1.61637506,154.72,154.63,22.72098]
["bitfinex","SOLUSD",1723288802796,22.47,154.73,154.64,45.0]
["bitfinex","SOLUSD",1723288803103,22.47,154.73,154.65,0.25098]
["bitfinex","SOLUSD",1723288803291,1.61629432,154.72,154.65,0.25098]
["bitfinex","SOLUSD",1723288804616,1.61629432,154.72,154.61,28.9663]
["bitfinex","SOLUSD",1723288804784,22.47,154.69,154.58,25.02317006]
["bitfinex","SOLUSD",1723288804984,1.61670431,154.68,154.58,22.47]
["bitfinex","SOLUSD",1723288805206,1.61673205,154.67,154.58,22.47]
["bitfinex","SOLUSD",1723288805484,17.17773205,154.67,154.58,22.47]
["bitfinex","SOLUSD",1723288806894,15.561,154.67,154.6,22.47]
["bitfinex","SOLUSD",1723288807089,6.278,154.7,154.62,22.47]
["bitfinex","SOLUSD",1723288807291,6.278,154.7,154.63,45.12549]
["bitfinex","SOLUSD",1723288807808,6.278,154.7,154.64,0.12549]
["bitfinex","SOLUSD",1723288808897,6.278,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1723288809698,6.278,154.7,154.63,45.50196]
["bitfinex","SOLUSD",1723288811014,16.6053,154.71,154.64,22.47]
["bitfinex","SOLUSD",1723288811203,16.6053,154.71,154.67,0.12549]
["bitfinex","SOLUSD",1723288811412,6.2486,154.74,154.67,45.25098]
["bitfinex","SOLUSD",1723288812391,16.6053,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723288817323,6.2486,154.78,154.7,22.47]
["bitfinex","SOLUSD",1723288817501,6.2486,154.78,154.71,0.12549]
["bitfinex","SOLUSD",1723288817702,16.6053,154.79,154.71,45.37647]
["bitfinex","SOLUSD",1723288817897,16.6053,154.79,154.72,22.47]
["bitfinex","SOLUSD",1723288818113,16.6053,154.79,154.73,45.37647]
["bitfinex","SOLUSD",1723288818921,6.2486,154.82,154.73,45.37647]
["bitfinex","SOLUSD",1723288819424,1.61534694,154.81,154.73,45.37647]
["bitfinex","SOLUSD",1723288820224,35.1778,154.82,154.73,45.37647]
["bitfinex","SOLUSD",1723288820419,6.4595,154.81,154.73,45.37647]
["bitfinex","SOLUSD",1723288820917,28.7186,154.82,154.73,45.37647]
["bitfinex","SOLUSD",1723288821130,1.61534688,154.81,154.73,45.37647]
["bitfinex","SOLUSD",1723288821801,28.7186,154.82,154.73,45.37647]
["bitfinex","SOLUSD",1723288823129,8.07494588,154.81,154.73,45.37647]
["bitfinex","SOLUSD",1723288823830,28.9301,154.8,154.71,0.25098]
["bitfinex","SOLUSD",1723288824047,1.61566827,154.79,154.7,15.7994]
["bitfinex","SOLUSD",1723288824248,1.61566827,154.79,154.69,6.0487]
["bitfinex","SOLUSD",1723288824249,22.47,154.74,154.66,15.7994]
["bitfinex","SOLUSD",1723288824538,22.47,154.72,154.62,15.7994]
["bitfinex","SOLUSD",1723288824748,1.61639363,154.71,154.62,15.7994]
["bitfinex","SOLUSD",1723288824928,1.61639363,154.7,154.62,15.7994]
["bitfinex","SOLUSD",1723288825825,22.47,154.74,154.63,22.47]
["bitfinex","SOLUSD",1723288826026,12.7102,154.76,154.63,22.47]
["bitfinex","SOLUSD",1723288826252,42.47,154.75,154.63,22.47]
["bitfinex","SOLUSD",1723288826420,48.932,154.75,154.63,22.47]
["bitfinex","SOLUSD",1723288826622,48.932,154.75,154.64,0.12549]
["bitfinex","SOLUSD",1723288826821,48.932,154.75,154.64,45.50196]
["bitfinex","SOLUSD",1723288827522,22.47,154.73,154.64,45.50196]
["bitfinex","SOLUSD",1723288827734,24.0862708,154.73,154.64,45.50196]
["bitfinex","SOLUSD",1723288828121,30.54916613,154.73,154.64,45.25098]
["bitfinex","SOLUSD",1723288828325,30.54916613,154.73,154.63,22.47]
["bitfinex","SOLUSD",1723288828935,24.08626613,154.73,154.63,22.47]
["bitfinex","SOLUSD",1723288829835,24.08626613,154.73,154.64,0.12549]
["bitfinex","SOLUSD",1723288830249,30.54916613,154.73,154.63,0.12549]
["bitfinex","SOLUSD",1723288830447,30.54916613,154.73,154.63,45.50196]
["bitfinex","SOLUSD",1723288830623,22.47,154.71,154.62,15.7994]
["bitfinex","SOLUSD",1723288830826,22.47,154.67,154.57,16.2437]
["bitfinex","SOLUSD",1723288831028,22.47,154.65,154.57,16.2437]
["bitfinex","SOLUSD",1723288831257,1.61707302,154.64,154.57,16.2437]
["bitfinex","SOLUSD",1723288831832,1.61707302,154.64,154.55,28.5079]
["bitfinex","SOLUSD",1723288833729,1.61707302,154.64,154.56,45.25098]
["bitfinex","SOLUSD",1723288833962,22.47,154.67,154.58,0.12549]
["bitfinex","SOLUSD",1723288834152,22.47,154.67,154.58,45.25098]
["bitfinex","SOLUSD",1723288834332,44.2647,154.69,154.6,0.12549]
["bitfinex","SOLUSD",1723288834657,1.61687299,154.73,154.63,22.47]
["bitfinex","SOLUSD",1723288834658,38.256,154.73,154.63,22.47]
["bitfinex","SOLUSD",1723288834826,38.256,154.73,154.64,0.12549]
["bitfinex","SOLUSD",1723288835865,12.76745024,154.74,154.65,22.47]
["bitfinex","SOLUSD",1723288836037,6.0087,154.74,154.65,22.47]
["bitfinex","SOLUSD",1723288836932,1.61629591,154.73,154.64,0.12549]
["bitfinex","SOLUSD",1723288837131,1.61629591,154.73,154.64,45.50196]
["bitfinex","SOLUSD",1723288837572,24.08629591,154.73,154.64,45.50196]
["bitfinex","SOLUSD",1723288837976,22.47,154.73,154.64,45.50196]
["bitfinex","SOLUSD",1723288839363,45.01412456,154.77,154.66,0.12549]
["bitfinex","SOLUSD",1723288839566,45.01412456,154.77,154.67,22.47]
["bitfinex","SOLUSD",1723288840473,22.47,154.75,154.66,0.25098]
["bitfinex","SOLUSD",1723288840855,22.47,154.75,154.66,45.25098]
["bitfinex","SOLUSD",1723288841486,6.4616,154.76,154.66,45.25098]
["bitfinex","SOLUSD",1723288841858,6.75812456,154.77,154.69,22.47]
["bitfinex","SOLUSD",1723288842072,28.9304,154.79,154.69,22.47]
["bitfinex","SOLUSD",1723288842459,28.9315,154.77,154.68,16.36919]
["bitfinex","SOLUSD",1723288842660,22.47,154.77,154.68,16.2437]
["bitfinex","SOLUSD",1723288842875,6.4621,154.75,154.68,16.2437]
["bitfinex","SOLUSD",1723288843070,1.61606335,154.74,154.68,16.2437]
["bitfinex","SOLUSD",1723288843361,24.08614585,154.73,154.64,16.2437]
["bitfinex","SOLUSD",1723288843571,1.61631308,154.72,154.64,16.2437]
["bitfinex","SOLUSD",1723288844384,22.47,154.73,154.64,16.2437]
["bitfinex","SOLUSD",1723288844756,22.47,154.73,154.65,0.12549]
["bitfinex","SOLUSD",1723288844961,28.9323,154.75,154.65,0.12549]
["bitfinex","SOLUSD",1723288845884,22.47,154.75,154.65,22.72098]
["bitfinex","SOLUSD",1723288846085,29.2270006,154.8,154.65,22.72098]
["bitfinex","SOLUSD",1723288846086,22.47,154.77,154.67,22.47]
["bitfinex","SOLUSD",1723288846263,20.0,154.76,154.68,0.12549]
["bitfinex","SOLUSD",1723288847772,22.47,154.73,154.65,0.12549]
["bitfinex","SOLUSD",1723288847996,1.61626545,154.72,154.65,45.25098]
["bitfinex","SOLUSD",1723288849990,22.47,154.73,154.65,45.25098]
["bitfinex","SOLUSD",1723288850497,1.61621549,154.72,154.65,45.25098]
["bitfinex","SOLUSD",1723288850677,20.0,154.76,154.67,22.59549]
["bitfinex","SOLUSD",1723288850881,22.47,154.77,154.67,22.59549]
["bitfinex","SOLUSD",1723288851780,6.4628,154.74,154.65,67.59549]
["bitfinex","SOLUSD",1723288852097,1.61621716,154.73,154.66,0.12549]
["bitfinex","SOLUSD",1723288852296,22.47,154.75,154.66,0.12549]
["bitfinex","SOLUSD",1723288852505,22.47,154.75,154.66,0.25098]
["bitfinex","SOLUSD",1723288853087,1.61611198,154.74,154.66,0.25098]
["bitfinex","SOLUSD",1723288853299,22.47,154.75,154.66,0.25098]
["bitfinex","SOLUSD",1723288853691,22.47,154.75,154.67,0.12549]
["bitfinex","SOLUSD",1723288853886,22.47,154.75,154.68,0.12549]
["bitfinex","SOLUSD",1723288854104,1.61594765,154.74,154.68,0.12549]
["bitfinex","SOLUSD",1723288854409,22.47,154.75,154.68,0.12549]
["bitfinex","SOLUSD",1723288854981,24.08599687,154.75,154.68,0.12549]
["bitfinex","SOLUSD",1723288856086,24.08599687,154.75,154.66,0.12549]
["bitfinex","SOLUSD",1723288856289,24.08599687,154.75,154.66,0.50196]
["bitfinex","SOLUSD",1723288858418,44.7155,154.81,154.71,37.6495]
["bitfinex","SOLUSD",1723288858915,1.6156371,154.8,154.71,15.1795]
["bitfinex","SOLUSD",1723288859089,8.07620708,154.79,154.71,15.1795]
["bitfinex","SOLUSD",1723288860422,6.4605,154.79,154.71,15.1795]
["bitfinex","SOLUSD",1723288860603,51.47234188,154.81,154.71,15.1795]
["bitfinex","SOLUSD",1723288860801,20.0,154.8,154.71,37.6495]
["bitfinex","SOLUSD",1723288861019,26.4599,154.8,154.71,37.6495]
["bitfinex","SOLUSD",1723288863396,20.0,154.8,154.71,37.6495]
["bitfinex","SOLUSD",1723288863597,6.4613,154.77,154.71,15.1795]
["bitfinex","SOLUSD",1723288863823,8.07701939,154.77,154.71,15.1795]
["bitfinex","SOLUSD",1723288864124,1.61571939,154.76,154.71,15.1795]
["bitfinex","SOLUSD",1723288865630,8.07741939,154.76,154.69,6.0411]
["bitfinex","SOLUSD",1723288865834,1.61592719,154.75,154.69,6.0411]
["bitfinex","SOLUSD",1723288867910,22.47,154.77,154.69,6.0411]
["bitfinex","SOLUSD",1723288868498,6.4628,154.73,154.65,6.5215]
["bitfinex","SOLUSD",1723288868822,1.61629755,154.72,154.65,6.5215]
["bitfinex","SOLUSD",1723288869012,1.61629755,154.72,154.63,16.5804]
["bitfinex","SOLUSD",1723288870203,1.61629755,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1723288871104,22.47,154.71,154.63,16.5804]
["bitfinex","SOLUSD",1723288871308,22.47,154.69,154.59,16.5804]
["bitfinex","SOLUSD",1723288871631,22.47,154.67,154.59,16.5804]
["bitfinex","SOLUSD",1723288871805,0.12549,154.71,154.59,16.5804]
["bitfinex","SOLUSD",1723288872000,6.462,154.75,154.62,22.47]
["bitfinex","SOLUSD",1723288872225,20.0,154.73,154.64,22.47]
["bitfinex","SOLUSD",1723288872536,37.6435,154.74,154.64,22.47]
["bitfinex","SOLUSD",1723288872705,15.1735,154.74,154.65,0.12549]
["bitfinex","SOLUSD",1723288873039,15.1735,154.74,154.66,22.47]
["bitfinex","SOLUSD",1723288873402,29.0293,154.76,154.67,0.12549]
["bitfinex","SOLUSD",1723288873735,6.5593,154.76,154.67,0.12549]
["bitfinex","SOLUSD",1723288874434,22.47,154.77,154.67,0.25098]
["bitfinex","SOLUSD",1723288874732,22.47,154.77,154.67,45.25098]
["bitfinex","SOLUSD",1723288875434,28.9312,154.77,154.68,0.25098]
["bitfinex","SOLUSD",1723288875808,28.9312,154.77,154.68,0.12549]
["bitfinex","SOLUSD",1723288876922,28.9312,154.77,154.68,0.25098]
["bitfinex","SOLUSD",1723288877231,15.1735,154.78,154.68,22.72098]
["bitfinex","SOLUSD",1723288877427,15.1735,154.78,154.69,45.0]
["bitfinex","SOLUSD",1723288878617,6.4599,154.8,154.7,22.72098]
["bitfinex","SOLUSD",1723288878820,6.4599,154.8,154.7,22.84647]
["bitfinex","SOLUSD",1723288879321,13.0188,154.81,154.7,22.84647]
["bitfinex","SOLUSD",1723288879534,35.4888,154.81,154.7,22.84647]
["bitfinex","SOLUSD",1723288879934,26.46,154.8,154.7,22.84647]
["bitfinex","SOLUSD",1723288880633,28.9304,154.79,154.7,0.37647]
["bitfinex","SOLUSD",1723288881211,6.4608,154.78,154.68,22.47]
["bitfinex","SOLUSD",1723288881411,6.4608,154.78,154.69,0.12549]
["bitfinex","SOLUSD",1723288882423,22.47,154.79,154.69,0.25098]
["bitfinex","SOLUSD",1723288882622,22.47,154.79,154.69,45.37647]
["bitfinex","SOLUSD",1723288883219,6.4608,154.78,154.69,0.12549]
["bitfinex","SOLUSD",1723288883820,28.9304,154.79,154.69,45.25098]
["bitfinex","SOLUSD",1723288884117,28.9304,154.79,154.69,45.37647]
["bitfinex","SOLUSD",1723288884334,22.47,154.79,154.7,6.5215]
["bitfinex","SOLUSD",1723288884528,22.47,154.79,154.71,45.25098]
["bitfinex","SOLUSD",1723288887137,6.4617,154.76,154.7,6.5215]
["bitfinex","SOLUSD",1723288887313,1.61595471,154.75,154.7,6.5215]
["bitfinex","SOLUSD",1723288889951,1.61595471,154.75,154.67,0.12549]
["bitfinex","SOLUSD",1723288890122,1.61595471,154.75,154.67,45.25098]
["bitfinex","SOLUSD",1723288890526,6.4616,154.76,154.67,0.12549]
["bitfinex","SOLUSD",1723288890840,22.47,154.75,154.67,0.12549]
["bitfinex","SOLUSD",1723288891038,1.61613765,154.74,154.67,0.12549]
["bitfinex","SOLUSD",1723288891343,1.61612179,154.73,154.67,0.12549]
["bitfinex","SOLUSD",1723288895544,22.47,154.75,154.67,0.12549]
["bitfinex","SOLUSD",1723288895748,1.61606277,154.74,154.66,45.2104]
["bitfinex","SOLUSD",1723288895951,28.9322,154.75,154.66,45.2104]
["bitfinex","SOLUSD",1723288900361,6.4624,154.74,154.66,22.7404]
["bitfinex","SOLUSD",1723288900594,22.47,154.69,154.58,22.0522]
["bitfinex","SOLUSD",1723288900733,1.61676248,154.68,154.58,22.0522]
["bitfinex","SOLUSD",1723288901044,1.6167926,154.67,154.58,22.0522]
["bitfinex","SOLUSD",1723288901636,15.4236,154.69,154.58,22.0522]
["bitfinex","SOLUSD",1723288901838,37.8936,154.69,154.58,22.0522]
["bitfinex","SOLUSD",1723288902048,37.8936,154.69,154.59,22.47]
["bitfinex","SOLUSD",1723288902458,15.4236,154.69,154.59,22.47]
["bitfinex","SOLUSD",1723288902847,15.4236,154.69,154.6,45.50196]
["bitfinex","SOLUSD",1723288903240,17.04021072,154.69,154.6,45.0]
["bitfinex","SOLUSD",1723288903443,39.51021072,154.69,154.59,0.12549]
["bitfinex","SOLUSD",1723288903644,39.51021072,154.69,154.59,0.25098]
["bitfinex","SOLUSD",1723288903645,22.47,154.67,154.59,0.25098]
["bitfinex","SOLUSD",1723288903948,1.61688548,154.66,154.59,0.12549]
["bitfinex","SOLUSD",1723288904964,22.47,154.65,154.54,44.5222]
["bitfinex","SOLUSD",1723288905260,1.61721869,154.64,154.54,44.5222]
["bitfinex","SOLUSD",1723288906469,22.47,154.65,154.54,44.5222]
["bitfinex","SOLUSD",1723288906470,22.59549,154.67,154.56,22.47]
["bitfinex","SOLUSD",1723288906663,20.0,154.66,154.56,22.47]
["bitfinex","SOLUSD",1723288907343,20.0,154.66,154.57,0.12549]
["bitfinex","SOLUSD",1723288907537,20.0,154.66,154.57,45.25098]
["bitfinex","SOLUSD",1723288908658,24.08699716,154.67,154.57,45.25098]
["bitfinex","SOLUSD",1723288908981,22.47,154.68,154.59,0.12549]
["bitfinex","SOLUSD",1723288910277,15.4236,154.69,154.61,0.12549]
["bitfinex","SOLUSD",1723288910447,15.4236,154.69,154.6,22.47]
["bitfinex","SOLUSD",1723288910770,24.08681555,154.68,154.59,45.12549]
["bitfinex","SOLUSD",1723288910943,24.08679722,154.68,154.58,0.12549]
["bitfinex","SOLUSD",1723288911143,24.08679722,154.68,154.5,10.13162649]
["bitfinex","SOLUSD",1723288911144,22.47,154.66,154.55,42.47]
["bitfinex","SOLUSD",1723288911458,1.6171084,154.65,154.56,0.25098]
["bitfinex","SOLUSD",1723288911642,1.61708729,154.64,154.56,0.25098]
["bitfinex","SOLUSD",1723288912770,1.61707731,154.64,154.56,45.25098]
["bitfinex","SOLUSD",1723288915071,1.61707731,154.64,154.57,22.47]
["bitfinex","SOLUSD",1723288915457,1.6169978,154.65,154.58,0.12549]
["bitfinex","SOLUSD",1723288915671,22.47,154.66,154.58,0.12549]
["bitfinex","SOLUSD",1723288917878,1.6169875,154.65,154.57,22.47]
["bitfinex","SOLUSD",1723288918049,1.61709048,154.64,154.57,22.47]
["bitfinex","SOLUSD",1723288920164,1.61709048,154.64,154.57,0.12549]
["bitfinex","SOLUSD",1723288920367,1.61709048,154.64,154.57,22.59549]
["bitfinex","SOLUSD",1723288921278,22.47,154.66,154.57,22.59549]
["bitfinex","SOLUSD",1723288921775,24.08698292,154.66,154.57,22.59549]
["bitfinex","SOLUSD",1723288921962,22.47,154.62,154.51,6.75475469]
["bitfinex","SOLUSD",1723288922168,22.47,154.62,154.51,22.47]
["bitfinex","SOLUSD",1723288922169,1.61758808,154.61,154.51,22.47]
["bitfinex","SOLUSD",1723288922476,24.0876062,154.6,154.51,22.47]
["bitfinex","SOLUSD",1723288923059,22.47,154.6,154.51,22.47]
["bitfinex","SOLUSD",1723288923665,1.61760988,154.59,154.51,22.47]
["bitfinex","SOLUSD",1723288924890,22.47,154.62,154.51,22.47]
["bitfinex","SOLUSD",1723288925102,8.21017451,154.63,154.51,22.47]
["bitfinex","SOLUSD",1723288925391,20.12549,154.62,154.53,22.47]
["bitfinex","SOLUSD",1723288926091,22.628,154.64,154.55,22.47]
["bitfinex","SOLUSD",1723288926466,22.628,154.64,154.57,22.47]
["bitfinex","SOLUSD",1723288926670,22.628,154.64,154.56,0.12549]
["bitfinex","SOLUSD",1723288926671,28.7070883,154.68,154.59,22.47]
["bitfinex","SOLUSD",1723288926893,21.9591,154.68,154.61,22.47]
["bitfinex","SOLUSD",1723288927071,44.4291,154.68,154.58,0.12549]
["bitfinex","SOLUSD",1723288930598,50.894,154.68,154.58,0.12549]
["bitfinex","SOLUSD",1723288930800,22.47,154.66,154.57,22.47]
["bitfinex","SOLUSD",1723288931100,0.12549,154.67,154.58,0.12549]
["bitfinex","SOLUSD",1723288931318,50.8943,154.68,154.58,0.12549]
["bitfinex","SOLUSD",1723288931604,21.9591,154.68,154.59,22.47]
["bitfinex","SOLUSD",1723288932884,52.51085939,154.68,154.59,22.47]
["bitfinex","SOLUSD",1723288933097,8.0823281,154.67,154.58,0.12549]
["bitfinex","SOLUSD",1723288933285,8.2078181,154.67,154.57,22.47]
["bitfinex","SOLUSD",1723288933596,1.7424181,154.67,154.57,22.47]
["bitfinex","SOLUSD",1723288934196,1.7424181,154.67,154.53,22.6507]
["bitfinex","SOLUSD",1723288934197,22.47,154.66,154.55,22.47]
["bitfinex","SOLUSD",1723288934509,22.47,154.66,154.57,22.47]
["bitfinex","SOLUSD",1723288935313,22.47,154.66,154.58,0.12549]
["bitfinex","SOLUSD",1723288936511,44.4291,154.68,154.58,0.12549]
["bitfinex","SOLUSD",1723288937389,50.894,154.68,154.58,0.12549]
["bitfinex","SOLUSD",1723288937706,22.47,154.66,154.57,22.47]
["bitfinex","SOLUSD",1723288937906,28.9359,154.66,154.56,0.12549]
["bitfinex","SOLUSD",1723288938613,8.08335214,154.65,154.55,22.47]
["bitfinex","SOLUSD",1723288938825,1.61723251,154.64,154.55,22.47]
["bitfinex","SOLUSD",1723288940016,0.12549,154.65,154.55,22.47]
["bitfinex","SOLUSD",1723288940205,0.25098,154.65,154.55,22.47]
["bitfinex","SOLUSD",1723288941013,0.12549,154.65,154.55,22.47]
["bitfinex","SOLUSD",1723288941217,22.47,154.66,154.58,0.12549]
["bitfinex","SOLUSD",1723288941397,51.18217851,154.68,154.58,0.12549]
["bitfinex","SOLUSD",1723288941711,44.4291,154.68,154.58,0.12549]
["bitfinex","SOLUSD",1723288942116,50.894,154.68,154.58,0.12549]
["bitfinex","SOLUSD",1723288942286,44.4291,154.68,154.59,22.47]
["bitfinex","SOLUSD",1723288945530,43.57455132,154.68,154.59,22.47]
["bitfinex","SOLUSD",1723288946799,46.74231236,154.67,154.57,22.47]
["bitfinex","SOLUSD",1723288948116,22.72098,154.66,154.55,22.47]
["bitfinex","SOLUSD",1723288948428,22.47,154.64,154.55,22.47]
["bitfinex","SOLUSD",1723288948608,1.6172311,154.63,154.55,22.47]
["bitfinex","SOLUSD",1723288950413,22.47,154.66,154.56,0.25098]
["bitfinex","SOLUSD",1723288950626,22.47,154.66,154.57,22.47]
["bitfinex","SOLUSD",1723288951002,1.61723002,154.71,154.57,22.47]
["bitfinex","SOLUSD",1723288951198,42.47,154.67,154.57,22.47]
["bitfinex","SOLUSD",1723288953930,48.9353,154.67,154.57,22.47]
["bitfinex","SOLUSD",1723288956394,21.10455132,154.68,154.58,0.12549]
["bitfinex","SOLUSD",1723288956600,15.5249,154.68,154.59,22.47]
["bitfinex","SOLUSD",1723288957407,24.08683276,154.67,154.58,45.25098]
["bitfinex","SOLUSD",1723288957596,1.61699205,154.66,154.56,0.12549]
["bitfinex","SOLUSD",1723288957800,1.61699205,154.66,154.53,22.6507]
["bitfinex","SOLUSD",1723288957801,22.47,154.65,154.54,0.12549]
["bitfinex","SOLUSD",1723288958040,22.47,154.63,154.54,0.12549]
["bitfinex","SOLUSD",1723288958335,1.61729603,154.62,154.54,0.12549]
["bitfinex","SOLUSD",1723288959311,1.61729603,154.62,154.54,45.37647]
["bitfinex","SOLUSD",1723288961533,1.61729603,154.62,154.53,45.1207]
["bitfinex","SOLUSD",1723288961706,24.08758828,154.61,154.49,45.0068]
["bitfinex","SOLUSD",1723288961904,1.61758793,154.6,154.49,45.0068]
["bitfinex","SOLUSD",1723288962635,22.47,154.59,154.49,45.0068]
["bitfinex","SOLUSD",1723288962927,1.61774,154.58,154.49,45.0068]
["bitfinex","SOLUSD",1723288963130,1.61781468,154.57,154.49,45.0068]
["bitfinex","SOLUSD",1723288963628,22.47,154.59,154.49,45.0068]
["bitfinex","SOLUSD",1723288964210,22.47,154.59,154.5,0.12549]
["bitfinex","SOLUSD",1723288965135,24.08780796,154.59,154.49,22.5368]
["bitfinex","SOLUSD",1723288965325,22.47,154.57,154.49,22.5368]
["bitfinex","SOLUSD",1723288965532,1.61796358,154.56,154.49,22.5368]
["bitfinex","SOLUSD",1723288966010,22.47,154.57,154.49,22.5368]
["bitfinex","SOLUSD",1723288967736,22.47,154.59,154.5,0.12549]
["bitfinex","SOLUSD",1723288969349,37.6675,154.62,154.52,22.47]
["bitfinex","SOLUSD",1723288970924,37.6675,154.62,154.53,45.25098]
["bitfinex","SOLUSD",1723288971626,15.1975,154.62,154.53,0.12549]
["bitfinex","SOLUSD",1723288971929,37.6675,154.62,154.53,45.25098]
["bitfinex","SOLUSD",1723288972127,44.1349,154.62,154.53,45.25098]
["bitfinex","SOLUSD",1723288972307,8.08522716,154.61,154.52,22.47]
["bitfinex","SOLUSD",1723288972515,1.61757922,154.6,154.52,22.47]
["bitfinex","SOLUSD",1723288973450,37.6675,154.62,154.53,0.12549]
["bitfinex","SOLUSD",1723288973963,1.61746698,154.61,154.53,0.12549]
["bitfinex","SOLUSD",1723288974151,1.61748042,154.6,154.53,0.12549]
["bitfinex","SOLUSD",1723288974846,44.99769046,154.65,154.54,22.47]
["bitfinex","SOLUSD",1723288975050,65.37647,154.64,154.54,22.47]
["bitfinex","SOLUSD",1723288975258,44.99769046,154.65,154.55,45.12549]
["bitfinex","SOLUSD",1723288975469,15.7756,154.65,154.56,22.59549]
["bitfinex","SOLUSD",1723288975843,15.7756,154.65,154.57,45.0]
["bitfinex","SOLUSD",1723288976869,28.9183,154.67,154.57,45.0]
["bitfinex","SOLUSD",1723288977276,35.3837,154.67,154.57,45.0]
["bitfinex","SOLUSD",1723288977849,28.9183,154.67,154.58,0.12549]
["bitfinex","SOLUSD",1723288979187,51.45740549,154.69,154.58,22.97196]
["bitfinex","SOLUSD",1723288979471,6.465,154.68,154.58,22.97196]
["bitfinex","SOLUSD",1723288979856,8.08228804,154.67,154.59,45.0]
["bitfinex","SOLUSD",1723288980175,8.08228804,154.67,154.58,22.72098]
["bitfinex","SOLUSD",1723288980475,6.465,154.68,154.58,22.72098]
["bitfinex","SOLUSD",1723288980668,6.465,154.68,154.59,45.0]
["bitfinex","SOLUSD",1723288980967,51.45730549,154.69,154.59,45.0]
["bitfinex","SOLUSD",1723288981144,20.0,154.68,154.59,45.0]
["bitfinex","SOLUSD",1723288981345,20.0,154.68,154.6,0.12549]
["bitfinex","SOLUSD",1723288981545,22.52280549,154.69,154.6,22.59549]
["bitfinex","SOLUSD",1723288981877,15.7756,154.69,154.6,22.59549]
["bitfinex","SOLUSD",1723288982249,22.47,154.71,154.62,22.47]
["bitfinex","SOLUSD",1723288982449,38.2456,154.73,154.63,0.12549]
["bitfinex","SOLUSD",1723288982653,35.3807,154.75,154.65,0.12549]
["bitfinex","SOLUSD",1723288983268,22.47,154.75,154.67,0.12549]
["bitfinex","SOLUSD",1723288983470,6.75131123,154.76,154.68,22.009]
["bitfinex","SOLUSD",1723288983676,6.4617,154.76,154.68,22.009]
["bitfinex","SOLUSD",1723288984052,28.9321,154.75,154.68,22.009]
["bitfinex","SOLUSD",1723288984883,8.07842451,154.74,154.68,22.009]
["bitfinex","SOLUSD",1723288985084,22.47,154.75,154.68,22.009]
["bitfinex","SOLUSD",1723288985253,6.462,154.76,154.68,22.009]
["bitfinex","SOLUSD",1723288985455,38.2456,154.77,154.68,22.009]
["bitfinex","SOLUSD",1723288985672,22.47,154.77,154.68,44.479]
["bitfinex","SOLUSD",1723288986057,28.9312,154.77,154.68,44.479]
["bitfinex","SOLUSD",1723288986256,8.07750638,154.76,154.68,22.009]
["bitfinex","SOLUSD",1723288987953,22.47,154.77,154.68,22.009]
["bitfinex","SOLUSD",1723288988967,1.6158973,154.76,154.68,22.009]
["bitfinex","SOLUSD",1723288990166,22.47,154.75,154.68,22.009]
["bitfinex","SOLUSD",1723288990361,1.61604596,154.74,154.68,22.009]
["bitfinex","SOLUSD",1723288990547,1.61604753,154.73,154.68,22.009]
["bitfinex","SOLUSD",1723288991678,1.61603143,154.72,154.68,22.009]
["bitfinex","SOLUSD",1723288991970,1.6160246,154.74,154.68,22.009]
["bitfinex","SOLUSD",1723288992478,29.22181061,154.79,154.69,0.12549]
["bitfinex","SOLUSD",1723288993885,29.22181061,154.79,154.69,45.25098]
["bitfinex","SOLUSD",1723288994481,35.68221061,154.79,154.69,45.25098]
["bitfinex","SOLUSD",1723288994679,29.22181061,154.79,154.69,45.25098]
["bitfinex","SOLUSD",1723288995572,1.61574895,154.78,154.69,45.25098]
["bitfinex","SOLUSD",1723288995897,29.22181061,154.79,154.69,45.25098]
["bitfinex","SOLUSD",1723288996064,6.4608,154.78,154.69,45.25098]
["bitfinex","SOLUSD",1723288997797,35.68211061,154.79,154.69,45.25098]
["bitfinex","SOLUSD",1723289001171,1.61571407,154.78,154.69,45.25098]
["bitfinex","SOLUSD",1723289001665,35.68211061,154.79,154.69,45.25098]
["bitfinex","SOLUSD",1723289002578,1.61571345,154.78,154.69,45.25098]
["bitfinex","SOLUSD",1723289002876,22.47,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1723289003192,24.08556791,154.79,154.7,0.25098]
["bitfinex","SOLUSD",1723289003368,24.08556791,154.79,154.7,0.12549]
["bitfinex","SOLUSD",1723289003571,29.22017533,154.81,154.7,22.59549]
["bitfinex","SOLUSD",1723289003787,20.0,154.8,154.7,22.59549]
["bitfinex","SOLUSD",1723289004191,29.22017533,154.81,154.7,22.59549]
["bitfinex","SOLUSD",1723289005164,35.67977533,154.81,154.7,22.59549]
["bitfinex","SOLUSD",1723289007289,6.4605,154.79,154.7,22.59549]
["bitfinex","SOLUSD",1723289007504,1.61566386,154.78,154.7,0.12549]
["bitfinex","SOLUSD",1723289007670,8.07646386,154.78,154.7,0.12549]
["bitfinex","SOLUSD",1723289007872,1.61566386,154.78,154.7,0.25098]
["bitfinex","SOLUSD",1723289008586,1.61566386,154.78,154.7,0.12549]
["bitfinex","SOLUSD",1723289008787,28.9304,154.79,154.7,0.12549]
["bitfinex","SOLUSD",1723289009203,1.61563169,154.78,154.7,0.12549]
["bitfinex","SOLUSD",1723289009791,22.47,154.79,154.7,0.12549]
["bitfinex","SOLUSD",1723289010278,22.47,154.79,154.7,22.97196]
["bitfinex","SOLUSD",1723289010891,24.08555536,154.79,154.7,22.97196]
["bitfinex","SOLUSD",1723289011286,24.08555536,154.79,154.7,22.84647]
["bitfinex","SOLUSD",1723289011796,24.08555536,154.79,154.7,22.72098]
["bitfinex","SOLUSD",1723289011984,22.47,154.79,154.7,22.72098]
["bitfinex","SOLUSD",1723289013703,11.24,154.78,154.7,11.49098]
["bitfinex","SOLUSD",1723289016807,11.24,154.78,154.7,11.24]
["bitfinex","SOLUSD",1723289017379,1.61578405,154.77,154.7,11.24]
["bitfinex","SOLUSD",1723289017581,1.61578405,154.77,154.69,45.0]
["bitfinex","SOLUSD",1723289017784,11.24,154.78,154.69,45.0]
["bitfinex","SOLUSD",1723289018493,1.61575219,154.77,154.69,45.0]
["bitfinex","SOLUSD",1723289019099,1.61580037,154.76,154.69,0.12549]
["bitfinex","SOLUSD",1723289020194,1.61580037,154.76,154.68,33.37449]
["bitfinex","SOLUSD",1723289020195,12.85580037,154.76,154.68,33.37449]
["bitfinex","SOLUSD",1723289020392,11.24,154.74,154.68,22.009]
["bitfinex","SOLUSD",1723289020598,11.24,154.76,154.68,33.249]
["bitfinex","SOLUSD",1723289022015,11.24,154.78,154.7,11.24]
["bitfinex","SOLUSD",1723289026123,17.7009,154.78,154.7,11.24]
["bitfinex","SOLUSD",1723289028797,6.4612,154.77,154.7,11.24]
["bitfinex","SOLUSD",1723289029812,11.24,154.77,154.7,11.24]
["bitfinex","SOLUSD",1723289030293,11.24,154.77,154.71,0.12549]
["bitfinex","SOLUSD",1723289031908,24.45017794,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1723289032312,17.7003,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1723289032729,17.6999,154.81,154.72,33.4546]
["bitfinex","SOLUSD",1723289033022,11.24,154.81,154.74,11.24]
["bitfinex","SOLUSD",1723289034996,17.6987,154.83,154.74,11.24]
["bitfinex","SOLUSD",1723289035202,17.6987,154.83,154.76,6.0882]
["bitfinex","SOLUSD",1723289036326,17.6981,154.85,154.76,17.3282]
["bitfinex","SOLUSD",1723289039023,17.6983,154.84,154.76,17.3282]
["bitfinex","SOLUSD",1723289039231,11.24,154.83,154.76,17.3282]
["bitfinex","SOLUSD",1723289039637,17.6987,154.83,154.76,17.3282]
["bitfinex","SOLUSD",1723289039931,1.61508783,154.82,154.76,17.3282]
["bitfinex","SOLUSD",1723289041413,1.61508783,154.82,154.76,6.0882]
["bitfinex","SOLUSD",1723289042230,11.24,154.83,154.76,6.0882]
["bitfinex","SOLUSD",1723289042417,11.24,154.84,154.76,17.3282]
["bitfinex","SOLUSD",1723289043956,11.24,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1723289044144,11.24,154.84,154.77,45.25098]
["bitfinex","SOLUSD",1723289044314,11.24,154.84,154.77,45.12549]
["bitfinex","SOLUSD",1723289045938,12.85495539,154.83,154.76,6.0882]
["bitfinex","SOLUSD",1723289046136,11.24,154.83,154.76,17.3282]
["bitfinex","SOLUSD",1723289047448,12.85505193,154.83,154.76,17.3282]
["bitfinex","SOLUSD",1723289048758,11.24,154.83,154.76,17.3282]
["bitfinex","SOLUSD",1723289050557,11.24,154.77,154.71,22.3035]
["bitfinex","SOLUSD",1723289050759,11.24,154.75,154.71,22.3035]
["bitfinex","SOLUSD",1723289051136,1.61583915,154.74,154.71,22.3035]
["bitfinex","SOLUSD",1723289051643,11.24,154.75,154.71,22.3035]
["bitfinex","SOLUSD",1723289052050,11.24,154.77,154.71,22.3035]
["bitfinex","SOLUSD",1723289052356,11.24,154.78,154.71,33.5435]
["bitfinex","SOLUSD",1723289052553,11.24,154.76,154.71,22.3035]
["bitfinex","SOLUSD",1723289052760,1.61585466,154.75,154.71,22.3035]
["bitfinex","SOLUSD",1723289053562,11.24,154.76,154.71,22.3035]
["bitfinex","SOLUSD",1723289054250,11.24,154.78,154.71,22.3035]
["bitfinex","SOLUSD",1723289054567,12.85565142,154.78,154.71,22.3035]
["bitfinex","SOLUSD",1723289055056,11.24,154.76,154.71,22.3035]
["bitfinex","SOLUSD",1723289055241,1.61584063,154.75,154.71,22.3035]
["bitfinex","SOLUSD",1723289055858,11.24,154.76,154.71,22.3035]
["bitfinex","SOLUSD",1723289056065,12.85579442,154.76,154.71,22.3035]
["bitfinex","SOLUSD",1723289057153,11.24,154.76,154.71,22.3035]
["bitfinex","SOLUSD",1723289059161,11.24,154.78,154.71,22.3035]
["bitfinex","SOLUSD",1723289059373,17.7011,154.78,154.71,22.3035]
["bitfinex","SOLUSD",1723289059673,11.24,154.76,154.71,22.3035]
["bitfinex","SOLUSD",1723289059844,12.85579142,154.76,154.71,22.3035]
["bitfinex","SOLUSD",1723289060763,11.24,154.76,154.71,22.3035]
["bitfinex","SOLUSD",1723289060967,11.24,154.78,154.71,22.3035]
["bitfinex","SOLUSD",1723289065977,1.61557483,154.77,154.71,22.3035]
["bitfinex","SOLUSD",1723289066171,11.24,154.78,154.71,22.3035]
["bitfinex","SOLUSD",1723289066349,12.85561284,154.78,154.71,22.3035]
["bitfinex","SOLUSD",1723289066542,11.24,154.78,154.71,22.3035]
["bitfinex","SOLUSD",1723289070583,11.24,154.78,154.72,45.0]
["bitfinex","SOLUSD",1723289070955,11.24,154.8,154.72,56.24]
["bitfinex","SOLUSD",1723289071468,6.4591,154.82,154.72,56.24]
["bitfinex","SOLUSD",1723289071682,11.24,154.81,154.74,11.24]
["bitfinex","SOLUSD",1723289071865,11.24,154.81,154.75,22.814]
["bitfinex","SOLUSD",1723289073265,11.24,154.79,154.75,22.814]
["bitfinex","SOLUSD",1723289073475,1.61540785,154.78,154.75,22.814]
["bitfinex","SOLUSD",1723289075079,11.24,154.81,154.75,22.814]
["bitfinex","SOLUSD",1723289075292,11.24,154.83,154.75,34.054]
["bitfinex","SOLUSD",1723289077096,17.6987,154.83,154.75,34.054]
["bitfinex","SOLUSD",1723289078182,17.6995,154.81,154.75,22.814]
["bitfinex","SOLUSD",1723289078380,11.24,154.79,154.75,22.814]
["bitfinex","SOLUSD",1723289078584,1.61538334,154.78,154.75,22.814]
["bitfinex","SOLUSD",1723289078783,11.24,154.79,154.75,22.814]
["bitfinex","SOLUSD",1723289079002,0.25098,154.82,154.75,22.814]
["bitfinex","SOLUSD",1723289079003,11.24,154.81,154.75,22.814]
["bitfinex","SOLUSD",1723289079168,1.6153247,154.8,154.75,22.814]
["bitfinex","SOLUSD",1723289079368,1.61534361,154.79,154.75,22.814]
["bitfinex","SOLUSD",1723289080472,1.61532696,154.8,154.75,22.814]
["bitfinex","SOLUSD",1723289080674,1.61532696,154.79,154.75,22.814]
["bitfinex","SOLUSD",1723289081799,11.24,154.81,154.75,22.814]
["bitfinex","SOLUSD",1723289081800,1.61532529,154.8,154.75,22.814]
["bitfinex","SOLUSD",1723289082101,1.61532496,154.79,154.75,22.814]
["bitfinex","SOLUSD",1723289083199,1.61532373,154.8,154.75,22.814]
["bitfinex","SOLUSD",1723289083491,1.6153233,154.79,154.75,22.814]
["bitfinex","SOLUSD",1723289084293,1.61532291,154.8,154.75,22.814]
["bitfinex","SOLUSD",1723289084485,1.6153216,154.79,154.75,22.814]
["bitfinex","SOLUSD",1723289085178,11.24,154.81,154.75,22.814]
["bitfinex","SOLUSD",1723289086399,17.98771819,154.83,154.75,34.054]
["bitfinex","SOLUSD",1723289086582,11.24,154.83,154.75,34.054]
["bitfinex","SOLUSD",1723289087104,17.6979,154.85,154.77,11.24]
["bitfinex","SOLUSD",1723289087402,20.0,154.84,154.77,11.24]
["bitfinex","SOLUSD",1723289088606,26.4583,154.84,154.77,11.24]
["bitfinex","SOLUSD",1723289089703,11.24,154.83,154.77,11.24]
["bitfinex","SOLUSD",1723289089912,11.24,154.83,154.75,34.054]
["bitfinex","SOLUSD",1723289091109,26.4583,154.84,154.75,34.054]
["bitfinex","SOLUSD",1723289091290,37.6983,154.84,154.75,34.054]
["bitfinex","SOLUSD",1723289096080,11.24,154.82,154.75,22.814]
["bitfinex","SOLUSD",1723289096280,1.61525942,154.81,154.75,22.814]
["bitfinex","SOLUSD",1723289097399,1.61526562,154.8,154.75,22.814]
["bitfinex","SOLUSD",1723289097576,11.24,154.82,154.75,22.814]
["bitfinex","SOLUSD",1723289097577,1.61527681,154.79,154.75,22.814]
["bitfinex","SOLUSD",1723289097781,1.61527654,154.81,154.75,22.814]
["bitfinex","SOLUSD",1723289098485,11.24,154.78,154.75,22.814]
["bitfinex","SOLUSD",1723289098796,11.24,154.78,154.75,16.2685]
["bitfinex","SOLUSD",1723289099115,11.24,154.78,154.71,21.9132]
["bitfinex","SOLUSD",1723289099489,8.49182635,154.81,154.71,21.9132]
["bitfinex","SOLUSD",1723289099490,14.82634798,154.81,154.71,21.9132]
["bitfinex","SOLUSD",1723289099807,11.24,154.79,154.71,33.1532]
["bitfinex","SOLUSD",1723289100006,12.85558396,154.79,154.71,33.1532]
["bitfinex","SOLUSD",1723289101218,11.24,154.77,154.71,21.9132]
["bitfinex","SOLUSD",1723289101422,1.61580904,154.76,154.71,21.9132]
["bitfinex","SOLUSD",1723289101708,11.24,154.77,154.71,21.9132]
["bitfinex","SOLUSD",1723289103285,11.24,154.75,154.71,21.9132]
["bitfinex","SOLUSD",1723289103511,11.24,154.73,154.71,21.9132]
["bitfinex","SOLUSD",1723289103693,1.61594654,154.72,154.71,21.9132]
["bitfinex","SOLUSD",1723289104196,11.24,154.73,154.67,21.9132]
["bitfinex","SOLUSD",1723289104400,1.6161828,154.72,154.67,21.9132]
["bitfinex","SOLUSD",1723289105188,11.24,154.69,154.62,21.9132]
["bitfinex","SOLUSD",1723289105383,1.99318093,154.71,154.62,21.9132]
["bitfinex","SOLUSD",1723289105618,11.24,154.69,154.62,21.9132]
["bitfinex","SOLUSD",1723289105818,6.58749,154.75,154.64,11.24]
["bitfinex","SOLUSD",1723289106112,11.24,154.73,154.64,11.24]
["bitfinex","SOLUSD",1723289106319,11.24,154.75,154.67,21.9132]
["bitfinex","SOLUSD",1723289106508,11.24,154.75,154.68,11.24]
["bitfinex","SOLUSD",1723289109632,6.74394815,154.79,154.7,11.24]
["bitfinex","SOLUSD",1723289109812,6.74394815,154.79,154.72,11.24]
["bitfinex","SOLUSD",1723289110125,11.24,154.81,154.73,15.3462]
["bitfinex","SOLUSD",1723289110521,17.6996,154.81,154.73,15.3462]
["bitfinex","SOLUSD",1723289110823,16.0795,154.83,154.73,15.3462]
["bitfinex","SOLUSD",1723289110824,11.24,154.79,154.73,15.3462]
["bitfinex","SOLUSD",1723289111028,1.61568607,154.78,154.73,15.3462]
["bitfinex","SOLUSD",1723289111324,17.82579,154.79,154.73,15.3462]
["bitfinex","SOLUSD",1723289111704,0.25098,154.78,154.73,15.3462]
["bitfinex","SOLUSD",1723289112305,11.24,154.79,154.73,15.3462]
["bitfinex","SOLUSD",1723289112726,11.24,154.81,154.73,15.3462]
["bitfinex","SOLUSD",1723289113025,11.24,154.83,154.74,11.24]
["bitfinex","SOLUSD",1723289113233,13.20403413,154.85,154.75,6.4829]
["bitfinex","SOLUSD",1723289113531,17.98623413,154.85,154.76,11.24]
["bitfinex","SOLUSD",1723289113698,24.44403413,154.85,154.76,11.24]
["bitfinex","SOLUSD",1723289114522,11.24,154.83,154.76,11.24]
["bitfinex","SOLUSD",1723289114924,11.24,154.83,154.75,6.4829]
["bitfinex","SOLUSD",1723289115126,1.6152747,154.82,154.75,6.4829]
["bitfinex","SOLUSD",1723289115918,22.47,154.83,154.75,6.4829]
["bitfinex","SOLUSD",1723289116314,0.12549,154.84,154.75,6.4829]
["bitfinex","SOLUSD",1723289116521,20.12549,154.84,154.75,6.4829]
["bitfinex","SOLUSD",1723289116720,20.0,154.84,154.75,6.4829]
["bitfinex","SOLUSD",1723289117332,1.61511053,154.83,154.75,6.4829]
["bitfinex","SOLUSD",1723289117505,1.61524641,154.82,154.75,6.4829]
["bitfinex","SOLUSD",1723289117828,8.07434641,154.82,154.75,6.4829]
["bitfinex","SOLUSD",1723289118013,28.9287,154.83,154.75,6.4829]
["bitfinex","SOLUSD",1723289118220,0.25098,154.82,154.75,6.4829]
["bitfinex","SOLUSD",1723289118421,1.74082528,154.82,154.75,6.4829]
["bitfinex","SOLUSD",1723289118628,1.61533528,154.82,154.75,6.4829]
["bitfinex","SOLUSD",1723289119054,53.07453528,154.82,154.75,6.4829]
["bitfinex","SOLUSD",1723289119331,22.47,154.81,154.75,6.4829]
["bitfinex","SOLUSD",1723289119534,22.72098,154.83,154.75,6.4829]
["bitfinex","SOLUSD",1723289120823,22.59549,154.83,154.75,6.4829]
["bitfinex","SOLUSD",1723289122734,28.32570429,154.82,154.75,6.4829]
["bitfinex","SOLUSD",1723289122942,73.32570429,154.82,154.75,6.4829]
["bitfinex","SOLUSD",1723289123427,22.47,154.81,154.75,6.4829]
["bitfinex","SOLUSD",1723289123618,1.61553334,154.8,154.75,6.4829]
["bitfinex","SOLUSD",1723289123821,22.47,154.81,154.75,6.4829]
["bitfinex","SOLUSD",1723289125838,20.37647,154.82,154.75,6.4829]
["bitfinex","SOLUSD",1723289126052,20.25098,154.82,154.75,6.4829]
["bitfinex","SOLUSD",1723289127627,28.9295,154.81,154.75,6.4829]
["bitfinex","SOLUSD",1723289127840,1.6154269,154.8,154.75,6.4829]
["bitfinex","SOLUSD",1723289128165,22.47,154.81,154.75,6.4829]
["bitfinex","SOLUSD",1723289129031,22.135,154.81,154.75,6.4829]
["bitfinex","SOLUSD",1723289129249,20.25098,154.82,154.75,6.4829]
["bitfinex","SOLUSD",1723289131051,67.59549,154.81,154.75,6.4829]
["bitfinex","SOLUSD",1723289131236,1.8665329,154.8,154.75,6.4829]
["bitfinex","SOLUSD",1723289131435,1.61555308,154.79,154.75,6.4829]
["bitfinex","SOLUSD",1723289134528,0.25098,154.8,154.75,6.4829]
["bitfinex","SOLUSD",1723289135436,22.47,154.81,154.75,6.4829]
["bitfinex","SOLUSD",1723289135637,20.0,154.82,154.75,6.4829]
["bitfinex","SOLUSD",1723289137858,20.0,154.82,154.75,17.7129]
["bitfinex","SOLUSD",1723289138031,21.61520903,154.82,154.75,17.7129]
["bitfinex","SOLUSD",1723289139354,20.0,154.82,154.75,17.7129]
["bitfinex","SOLUSD",1723289142141,11.23,154.83,154.75,17.7129]
["bitfinex","SOLUSD",1723289142337,6.74078171,154.85,154.77,11.23]
["bitfinex","SOLUSD",1723289142540,11.23,154.86,154.78,6.0212]
["bitfinex","SOLUSD",1723289144258,17.6875,154.86,154.78,6.0212]
["bitfinex","SOLUSD",1723289146763,6.4581,154.85,154.78,6.0212]
["bitfinex","SOLUSD",1723289146966,11.23,154.84,154.78,6.0212]
["bitfinex","SOLUSD",1723289147264,11.23,154.82,154.78,6.0212]
["bitfinex","SOLUSD",1723289147436,1.61515065,154.81,154.78,6.0212]
["bitfinex","SOLUSD",1723289148345,1.61516442,154.81,154.78,6.0212]
["bitfinex","SOLUSD",1723289148565,11.23,154.8,154.78,6.0212]
["bitfinex","SOLUSD",1723289148770,1.61536034,154.79,154.78,6.0212]
["bitfinex","SOLUSD",1723289148964,11.23,154.8,154.78,6.0212]
["bitfinex","SOLUSD",1723289149246,11.23,154.82,154.78,6.0212]
["bitfinex","SOLUSD",1723289150365,12.84520327,154.82,154.78,6.0212]
["bitfinex","SOLUSD",1723289151346,11.23,154.82,154.78,6.0212]
["bitfinex","SOLUSD",1723289151666,11.23,154.83,154.78,6.0212]
["bitfinex","SOLUSD",1723289151867,20.0,154.82,154.78,6.0212]
["bitfinex","SOLUSD",1723289152653,21.61519905,154.82,154.78,6.0212]
["bitfinex","SOLUSD",1723289152957,20.0,154.82,154.78,6.0212]
["bitfinex","SOLUSD",1723289162963,21.61519744,154.82,154.78,6.0212]
["bitfinex","SOLUSD",1723289163185,17.94048,154.81,154.78,6.0212]
["bitfinex","SOLUSD",1723289163362,11.23,154.79,154.74,6.6646]
["bitfinex","SOLUSD",1723289163564,1.61560803,154.78,154.74,6.6646]
["bitfinex","SOLUSD",1723289164791,11.23,154.79,154.74,6.6646]
["bitfinex","SOLUSD",1723289168977,12.84556312,154.79,154.74,6.6646]
["bitfinex","SOLUSD",1723289170688,11.23,154.79,154.74,6.6646]
["bitfinex","SOLUSD",1723289170872,12.84556249,154.79,154.74,6.6646]
["bitfinex","SOLUSD",1723289171072,11.23,154.79,154.74,6.6646]
["bitfinex","SOLUSD",1723289173389,1.61542476,154.78,154.74,6.6646]
["bitfinex","SOLUSD",1723289175177,11.23,154.75,154.72,16.6557]
["bitfinex","SOLUSD",1723289175492,11.23,154.73,154.7,6.4167]
["bitfinex","SOLUSD",1723289175694,1.61613719,154.72,154.68,16.3122]
["bitfinex","SOLUSD",1723289176699,11.23,154.75,154.68,16.3122]
["bitfinex","SOLUSD",1723289176874,55.18157697,154.83,154.7,11.23]
["bitfinex","SOLUSD",1723289176875,6.4598,154.81,154.7,11.23]
["bitfinex","SOLUSD",1723289177079,6.4598,154.81,154.72,11.23]
["bitfinex","SOLUSD",1723289177384,11.23,154.8,154.72,11.23]
["bitfinex","SOLUSD",1723289178189,20.0,154.79,154.72,11.23]
["bitfinex","SOLUSD",1723289178892,21.61550161,154.79,154.72,11.23]
["bitfinex","SOLUSD",1723289179109,20.0,154.79,154.72,11.23]
["bitfinex","SOLUSD",1723289179292,20.0,154.79,154.71,6.4167]
["bitfinex","SOLUSD",1723289179293,11.23,154.78,154.71,6.4167]
["bitfinex","SOLUSD",1723289181421,20.0,154.79,154.72,27.5422]
["bitfinex","SOLUSD",1723289182409,12.84555162,154.78,154.72,16.3122]
["bitfinex","SOLUSD",1723289183701,0.12549,154.77,154.72,16.3122]
["bitfinex","SOLUSD",1723289183912,11.23,154.76,154.72,16.3122]
["bitfinex","SOLUSD",1723289184614,11.23,154.78,154.72,16.3122]
["bitfinex","SOLUSD",1723289185719,11.23,154.74,154.71,6.4167]
["bitfinex","SOLUSD",1723289186606,1.61597241,154.73,154.71,6.4167]
["bitfinex","SOLUSD",1723289187503,1.61597241,154.73,154.68,16.3122]
["bitfinex","SOLUSD",1723289188311,71.83767,154.77,154.68,16.3122]
["bitfinex","SOLUSD",1723289188515,20.0,154.77,154.7,11.23]
["bitfinex","SOLUSD",1723289189316,1.61570116,154.76,154.7,11.23]
["bitfinex","SOLUSD",1723289189703,1.61570116,154.76,154.69,0.12549]
["bitfinex","SOLUSD",1723289190388,1.61570116,154.76,154.68,38.7922]
["bitfinex","SOLUSD",1723289195325,20.0,154.77,154.69,0.12549]
["bitfinex","SOLUSD",1723289200542,20.0,154.77,154.68,38.7922]
["bitfinex","SOLUSD",1723289200744,1.61586686,154.76,154.68,38.7922]
["bitfinex","SOLUSD",1723289201740,1.61586686,154.76,154.68,16.3122]
["bitfinex","SOLUSD",1723289206436,69.09586686,154.76,154.68,16.3122]
["bitfinex","SOLUSD",1723289206640,22.48,154.74,154.68,16.3122]
["bitfinex","SOLUSD",1723289206952,1.61615633,154.73,154.68,16.3122]
["bitfinex","SOLUSD",1723289209345,22.48,154.74,154.68,16.3122]
["bitfinex","SOLUSD",1723289209849,11.25,154.73,154.68,16.3122]
["bitfinex","SOLUSD",1723289211947,1.61615373,154.72,154.68,16.3122]
["bitfinex","SOLUSD",1723289212127,11.25,154.69,154.64,16.4739]
["bitfinex","SOLUSD",1723289212328,11.25,154.67,154.64,16.4739]
["bitfinex","SOLUSD",1723289212551,1.61670142,154.66,154.64,16.4739]
["bitfinex","SOLUSD",1723289213252,1.61670142,154.66,154.63,6.6504]
["bitfinex","SOLUSD",1723289217456,11.25,154.68,154.63,6.6504]
["bitfinex","SOLUSD",1723289219349,1.61671584,154.67,154.63,6.6504]
["bitfinex","SOLUSD",1723289219740,11.25,154.66,154.63,6.6504]
["bitfinex","SOLUSD",1723289219939,1.61680866,154.65,154.6,16.4739]
["bitfinex","SOLUSD",1723289220461,1.61683571,154.64,154.6,16.4739]
["bitfinex","SOLUSD",1723289221837,1.61682898,154.65,154.6,16.4739]
["bitfinex","SOLUSD",1723289222983,1.61686108,154.64,154.6,16.4739]
["bitfinex","SOLUSD",1723289223860,1.61688614,154.65,154.6,16.4739]
["bitfinex","SOLUSD",1723289224201,1.61688133,154.64,154.6,16.4739]
["bitfinex","SOLUSD",1723289224363,1.61688133,154.64,154.56,16.4739]
["bitfinex","SOLUSD",1723289224364,11.25,154.62,154.56,16.4739]
["bitfinex","SOLUSD",1723289224688,1.61735179,154.61,154.56,16.4739]
["bitfinex","SOLUSD",1723289224890,1.61734621,154.6,154.56,16.4739]
["bitfinex","SOLUSD",1723289225384,12.86734621,154.6,154.56,16.4739]
["bitfinex","SOLUSD",1723289225771,1.61749828,154.59,154.56,16.4739]
["bitfinex","SOLUSD",1723289225966,11.25,154.62,154.56,16.4739]
["bitfinex","SOLUSD",1723289226559,1.61740438,154.61,154.56,16.4739]
["bitfinex","SOLUSD",1723289226767,1.61745284,154.6,154.56,16.4739]
["bitfinex","SOLUSD",1723289227066,11.25,154.62,154.56,16.4739]
["bitfinex","SOLUSD",1723289227760,6.71733469,154.65,154.56,27.7239]
["bitfinex","SOLUSD",1723289227962,11.25,154.65,154.56,27.7239]
["bitfinex","SOLUSD",1723289228862,11.25,154.63,154.56,27.7239]
["bitfinex","SOLUSD",1723289229688,1.61729745,154.62,154.56,27.7239]
["bitfinex","SOLUSD",1723289230189,11.25,154.63,154.56,16.4739]
["bitfinex","SOLUSD",1723289230190,12.86728921,154.61,154.56,16.4739]
["bitfinex","SOLUSD",1723289230774,11.25,154.61,154.56,16.4739]
["bitfinex","SOLUSD",1723289231883,11.25,154.64,154.56,27.7239]
["bitfinex","SOLUSD",1723289232077,20.0,154.63,154.56,27.7239]
["bitfinex","SOLUSD",1723289232895,21.61730174,154.63,154.56,27.7239]
["bitfinex","SOLUSD",1723289233077,20.0,154.63,154.56,27.7239]
["bitfinex","SOLUSD",1723289233278,11.25,154.64,154.56,27.7239]
["bitfinex","SOLUSD",1723289233891,1.6172381,154.63,154.56,27.7239]
["bitfinex","SOLUSD",1723289234096,11.25,154.64,154.56,27.7239]
["bitfinex","SOLUSD",1723289234597,11.25,154.64,154.56,16.4739]
["bitfinex","SOLUSD",1723289234894,1.61722844,154.63,154.56,16.4739]
["bitfinex","SOLUSD",1723289235610,11.25,154.64,154.56,16.4739]
["bitfinex","SOLUSD",1723289236000,17.7168,154.64,154.56,16.4739]
["bitfinex","SOLUSD",1723289236201,11.25,154.62,154.56,16.4739]
["bitfinex","SOLUSD",1723289237178,0.12549,154.67,154.56,27.7239]
["bitfinex","SOLUSD",1723289237509,11.25,154.65,154.56,27.7239]
["bitfinex","SOLUSD",1723289237674,21.61713129,154.64,154.56,27.7239]
["bitfinex","SOLUSD",1723289239004,28.08403129,154.64,154.56,16.4739]
["bitfinex","SOLUSD",1723289239231,11.50098,154.63,154.56,16.4739]
["bitfinex","SOLUSD",1723289239385,11.25,154.63,154.56,16.4739]
["bitfinex","SOLUSD",1723289239907,17.717,154.63,154.56,16.4739]
["bitfinex","SOLUSD",1723289240093,11.25,154.63,154.56,16.4739]
["bitfinex","SOLUSD",1723289242480,20.0,154.64,154.57,11.25]
["bitfinex","SOLUSD",1723289243115,1.61710718,154.63,154.57,11.25]
["bitfinex","SOLUSD",1723289243320,12.86710718,154.63,154.56,16.4739]
["bitfinex","SOLUSD",1723289243510,11.25,154.63,154.56,16.4739]
["bitfinex","SOLUSD",1723289244810,11.25,154.66,154.57,11.37549]
["bitfinex","SOLUSD",1723289245010,20.0,154.65,154.57,11.37549]
["bitfinex","SOLUSD",1723289245791,11.25,154.67,154.58,6.5074]
["bitfinex","SOLUSD",1723289245991,17.7155,154.67,154.58,6.5074]
["bitfinex","SOLUSD",1723289246220,20.0,154.66,154.58,6.5074]
["bitfinex","SOLUSD",1723289247523,11.25,154.65,154.58,6.5074]
["bitfinex","SOLUSD",1723289247729,11.25,154.63,154.58,6.5074]
["bitfinex","SOLUSD",1723289248309,8.08149099,154.69,154.58,17.7574]
["bitfinex","SOLUSD",1723289248635,11.25,154.68,154.6,11.25]
["bitfinex","SOLUSD",1723289249626,6.4653,154.67,154.59,15.3133]
["bitfinex","SOLUSD",1723289249818,11.25,154.64,154.59,15.3133]
["bitfinex","SOLUSD",1723289250825,11.25,154.66,154.59,15.3133]
["bitfinex","SOLUSD",1723289252301,11.25,154.68,154.6,11.25]
["bitfinex","SOLUSD",1723289254518,17.7149,154.68,154.6,11.25]
["bitfinex","SOLUSD",1723289255398,6.4654,154.67,154.6,11.25]
["bitfinex","SOLUSD",1723289255811,12.86677955,154.66,154.59,15.3133]
["bitfinex","SOLUSD",1723289256111,17.7168,154.64,154.59,15.3133]
["bitfinex","SOLUSD",1723289256316,8.08428607,154.63,154.59,15.3133]
["bitfinex","SOLUSD",1723289256517,11.25,154.62,154.59,15.3133]
["bitfinex","SOLUSD",1723289256703,1.61719113,154.61,154.59,15.3133]
["bitfinex","SOLUSD",1723289256911,11.25,154.62,154.59,15.3133]
["bitfinex","SOLUSD",1723289258221,6.70572956,154.67,154.59,15.3133]
["bitfinex","SOLUSD",1723289258533,11.25,154.67,154.59,26.5633]
["bitfinex","SOLUSD",1723289259908,11.25,154.68,154.6,6.4356]
["bitfinex","SOLUSD",1723289260137,20.0,154.67,154.6,6.4356]
["bitfinex","SOLUSD",1723289262040,11.25,154.66,154.6,6.4356]
["bitfinex","SOLUSD",1723289262246,1.61678254,154.65,154.6,6.4356]
["bitfinex","SOLUSD",1723289266444,11.25,154.68,154.6,6.4356]
["bitfinex","SOLUSD",1723289266749,11.25,154.68,154.61,11.25]
["bitfinex","SOLUSD",1723289271954,6.4646,154.69,154.61,11.25]
["bitfinex","SOLUSD",1723289276741,0.12549,154.7,154.63,11.25]
["bitfinex","SOLUSD",1723289276938,65.25098,154.7,154.63,11.25]
["bitfinex","SOLUSD",1723289278374,20.0,154.7,154.63,11.25]
["bitfinex","SOLUSD",1723289278544,17.9550862,154.73,154.66,15.3163]
["bitfinex","SOLUSD",1723289278747,11.25,154.73,154.66,15.3163]
["bitfinex","SOLUSD",1723289281397,6.4629,154.73,154.67,11.25]
["bitfinex","SOLUSD",1723289281684,6.4634,154.72,154.66,15.3163]
["bitfinex","SOLUSD",1723289282187,17.7129,154.73,154.66,15.3163]
["bitfinex","SOLUSD",1723289282882,17.7138,154.71,154.66,15.3163]
["bitfinex","SOLUSD",1723289283085,1.61636326,154.7,154.66,15.3163]
["bitfinex","SOLUSD",1723289283292,11.25,154.69,154.66,15.3163]
["bitfinex","SOLUSD",1723289283660,17.7146,154.69,154.64,6.6273]
["bitfinex","SOLUSD",1723289284763,11.25,154.68,154.64,6.6273]
["bitfinex","SOLUSD",1723289286356,11.25,154.67,154.64,6.6273]
["bitfinex","SOLUSD",1723289288369,1.6167173,154.66,154.62,15.3163]
["bitfinex","SOLUSD",1723289290296,1.6167173,154.66,154.6,6.3677]
["bitfinex","SOLUSD",1723289290476,11.25,154.65,154.6,6.3677]
["bitfinex","SOLUSD",1723289290678,1.6169704,154.64,154.6,6.3677]
["bitfinex","SOLUSD",1723289291080,11.25,154.65,154.6,6.3677]
["bitfinex","SOLUSD",1723289302109,11.25,154.67,154.6,6.3677]
["bitfinex","SOLUSD",1723289311424,17.7155,154.67,154.6,6.3677]
["bitfinex","SOLUSD",1723289311614,11.25,154.65,154.6,6.3677]
["bitfinex","SOLUSD",1723289311928,12.86704998,154.65,154.6,6.3677]
["bitfinex","SOLUSD",1723289312506,11.25,154.65,154.6,6.3677]
["bitfinex","SOLUSD",1723289319833,12.86704587,154.65,154.6,6.3677]
["bitfinex","SOLUSD",1723289320428,11.25,154.65,154.6,6.3677]
["bitfinex","SOLUSD",1723289323225,6.70714721,154.68,154.6,6.3677]
["bitfinex","SOLUSD",1723289323412,11.25,154.66,154.6,6.3677]
["bitfinex","SOLUSD",1723289323612,1.61699835,154.65,154.6,6.3677]
["bitfinex","SOLUSD",1723289327641,11.25,154.66,154.6,6.3677]
["bitfinex","SOLUSD",1723289333047,1.74252699,154.65,154.6,6.3677]
["bitfinex","SOLUSD",1723289333225,1.61711282,154.64,154.6,6.3677]
["bitfinex","SOLUSD",1723289337445,56.37549,154.65,154.6,6.3677]
["bitfinex","SOLUSD",1723289338849,45.0,154.65,154.6,6.3677]
["bitfinex","SOLUSD",1723289339034,11.25,154.66,154.6,6.3677]
["bitfinex","SOLUSD",1723289340952,11.25,154.66,154.6,6.3677]
["bitfinex","SOLUSD",1723289348252,45.12549,154.65,154.6,6.3677]
["bitfinex","SOLUSD",1723289355344,0.12549,154.64,154.6,6.3677]
["bitfinex","SOLUSD",1723289356749,6.70714721,154.68,154.6,6.3677]
["bitfinex","SOLUSD",1723289356942,31.25,154.67,154.6,6.3677]
["bitfinex","SOLUSD",1723289362743,1.74234354,154.66,154.6,6.3677]
["bitfinex","SOLUSD",1723289362953,11.25,154.65,154.6,6.3677]
["bitfinex","SOLUSD",1723289363156,1.6170989,154.64,154.6,6.3677]
["bitfinex","SOLUSD",1723289368378,11.25,154.65,154.6,6.3677]
["bitfinex","SOLUSD",1723289368688,0.12549,154.64,154.6,6.3677]
["bitfinex","SOLUSD",1723289369465,11.25,154.65,154.6,6.3677]
["bitfinex","SOLUSD",1723289369669,0.12549,154.64,154.6,6.3677]
["bitfinex","SOLUSD",1723289371183,11.25,154.65,154.6,6.3677]
["bitfinex","SOLUSD",1723289371767,31.25,154.67,154.6,6.3677]
["bitfinex","SOLUSD",1723289372583,20.0,154.67,154.6,6.3677]
["bitfinex","SOLUSD",1723289372782,20.0,154.67,154.61,15.9596]
["bitfinex","SOLUSD",1723289373885,20.0,154.67,154.61,27.2096]
["bitfinex","SOLUSD",1723289374085,20.0,154.68,154.61,27.2096]
["bitfinex","SOLUSD",1723289376483,20.0,154.68,154.61,15.9596]
["bitfinex","SOLUSD",1723289376682,31.25,154.68,154.61,15.9596]
["bitfinex","SOLUSD",1723289376889,37.7151,154.68,154.61,15.9596]
["bitfinex","SOLUSD",1723289377570,12.86677336,154.67,154.61,15.9596]
["bitfinex","SOLUSD",1723289377763,20.0,154.66,154.61,15.9596]
["bitfinex","SOLUSD",1723289379081,26.4658,154.66,154.61,15.9596]
["bitfinex","SOLUSD",1723289379900,28.08272501,154.66,154.61,15.9596]
["bitfinex","SOLUSD",1723289382582,21.61692501,154.66,154.61,15.9596]
["bitfinex","SOLUSD",1723289383092,11.25,154.65,154.61,15.9596]
["bitfinex","SOLUSD",1723289383404,11.37549,154.65,154.61,15.9596]
["bitfinex","SOLUSD",1723289383586,1.61698525,154.64,154.61,15.9596]
["bitfinex","SOLUSD",1723289384380,11.37549,154.65,154.61,15.9596]
["bitfinex","SOLUSD",1723289386906,45.12549,154.64,154.61,15.9596]
["bitfinex","SOLUSD",1723289387689,0.12549,154.64,154.61,15.9596]
["bitfinex","SOLUSD",1723289387893,45.12549,154.64,154.61,15.9596]
["bitfinex","SOLUSD",1723289394510,0.12549,154.64,154.61,15.9596]
["bitfinex","SOLUSD",1723289394710,45.25098,154.65,154.61,15.9596]
["bitfinex","SOLUSD",1723289395221,0.25098,154.65,154.61,15.9596]
["bitfinex","SOLUSD",1723289395399,31.37549,154.66,154.61,15.9596]
["bitfinex","SOLUSD",1723289395603,6.75336022,154.68,154.62,11.25]
["bitfinex","SOLUSD",1723289395804,16.496,154.73,154.62,11.25]
["bitfinex","SOLUSD",1723289396111,6.75462928,154.72,154.62,11.25]
["bitfinex","SOLUSD",1723289396313,11.25,154.7,154.62,11.25]
["bitfinex","SOLUSD",1723289396695,11.25,154.69,154.62,11.25]
["bitfinex","SOLUSD",1723289396895,11.25,154.69,154.61,27.2096]
["bitfinex","SOLUSD",1723289400016,11.25,154.69,154.62,11.25]
["bitfinex","SOLUSD",1723289400445,0.12549,154.7,154.62,11.25]
["bitfinex","SOLUSD",1723289400598,0.25098,154.71,154.65,15.9037]
["bitfinex","SOLUSD",1723289400917,0.12549,154.71,154.65,15.9037]
["bitfinex","SOLUSD",1723289401121,0.12549,154.72,154.65,15.9037]
["bitfinex","SOLUSD",1723289401798,0.25098,154.72,154.65,15.9037]
["bitfinex","SOLUSD",1723289401994,0.12549,154.71,154.65,15.9037]
["bitfinex","SOLUSD",1723289402216,20.12549,154.71,154.65,15.9037]
["bitfinex","SOLUSD",1723289403837,6.75238667,154.74,154.69,15.9037]
["bitfinex","SOLUSD",1723289404126,17.7113,154.77,154.7,11.25]
["bitfinex","SOLUSD",1723289404307,17.7113,154.77,154.69,15.9037]
["bitfinex","SOLUSD",1723289404500,6.4617,154.76,154.69,15.9037]
["bitfinex","SOLUSD",1723289405421,17.7112,154.77,154.69,15.9037]
["bitfinex","SOLUSD",1723289405617,6.4612,154.77,154.69,15.9037]
["bitfinex","SOLUSD",1723289405827,17.7112,154.77,154.69,15.9037]
["bitfinex","SOLUSD",1723289406426,6.75088539,154.79,154.7,17.8814]
["bitfinex","SOLUSD",1723289406634,6.75088539,154.79,154.72,11.25]
["bitfinex","SOLUSD",1723289407695,20.0,154.78,154.72,11.25]
["bitfinex","SOLUSD",1723289408312,17.7101,154.8,154.72,11.25]
["bitfinex","SOLUSD",1723289408313,20.0,154.79,154.72,11.25]
["bitfinex","SOLUSD",1723289409215,13.20849547,154.82,154.73,27.3637]
["bitfinex","SOLUSD",1723289409415,24.45849547,154.82,154.74,11.25]
["bitfinex","SOLUSD",1723289409633,13.20849547,154.82,154.74,11.25]
["bitfinex","SOLUSD",1723289409815,24.45849547,154.82,154.74,11.25]
["bitfinex","SOLUSD",1723289410015,11.25,154.81,154.74,11.25]
["bitfinex","SOLUSD",1723289410224,13.20849547,154.82,154.74,11.25]
["bitfinex","SOLUSD",1723289410431,11.25,154.81,154.75,6.1563]
["bitfinex","SOLUSD",1723289412412,11.25,154.8,154.75,6.1563]
["bitfinex","SOLUSD",1723289412616,12.86549637,154.79,154.75,6.1563]
["bitfinex","SOLUSD",1723289412837,11.25,154.79,154.75,6.1563]
["bitfinex","SOLUSD",1723289413639,11.25,154.8,154.75,6.1563]
["bitfinex","SOLUSD",1723289417621,11.25,154.81,154.75,6.1563]
["bitfinex","SOLUSD",1723289417823,17.99909547,154.82,154.75,6.1563]
["bitfinex","SOLUSD",1723289418135,20.0,154.81,154.75,6.1563]
["bitfinex","SOLUSD",1723289418633,11.25,154.82,154.75,17.4063]
["bitfinex","SOLUSD",1723289419045,11.25,154.83,154.75,17.4063]
["bitfinex","SOLUSD",1723289419238,20.0,154.82,154.75,17.4063]
["bitfinex","SOLUSD",1723289420119,31.25,154.82,154.75,17.4063]
["bitfinex","SOLUSD",1723289420516,6.4581,154.85,154.76,22.27]
["bitfinex","SOLUSD",1723289420718,6.74949971,154.86,154.78,11.25]
["bitfinex","SOLUSD",1723289420923,17.7078,154.86,154.78,11.25]
["bitfinex","SOLUSD",1723289421718,6.4579,154.85,154.76,22.27]
["bitfinex","SOLUSD",1723289421923,6.58339,154.85,154.78,11.25]
["bitfinex","SOLUSD",1723289422719,0.12549,154.85,154.78,11.25]
["bitfinex","SOLUSD",1723289422942,20.0,154.85,154.78,11.25]
["bitfinex","SOLUSD",1723289428658,26.4579,154.85,154.78,11.25]
["bitfinex","SOLUSD",1723289429353,26.4579,154.85,154.79,22.8029]
["bitfinex","SOLUSD",1723289429535,28.07279097,154.85,154.79,22.8029]
["bitfinex","SOLUSD",1723289430043,6.4588,154.83,154.79,22.8029]
["bitfinex","SOLUSD",1723289430251,1.61503296,154.83,154.79,22.8029]
["bitfinex","SOLUSD",1723289430556,11.25,154.84,154.79,22.8029]
["bitfinex","SOLUSD",1723289430755,12.86497762,154.84,154.79,22.8029]
["bitfinex","SOLUSD",1723289431752,19.32317762,154.84,154.79,22.8029]
["bitfinex","SOLUSD",1723289431954,11.25,154.84,154.79,22.8029]
["bitfinex","SOLUSD",1723289433136,24.46104192,154.86,154.79,22.8029]
["bitfinex","SOLUSD",1723289433340,17.7074,154.86,154.79,22.8029]
["bitfinex","SOLUSD",1723289433550,11.25,154.86,154.79,22.8029]
["bitfinex","SOLUSD",1723289433862,15.2013515,154.87,154.81,11.25]
["bitfinex","SOLUSD",1723289434235,15.2013515,154.87,154.84,22.8029]
["bitfinex","SOLUSD",1723289436759,16.81587419,154.87,154.84,22.8029]
["bitfinex","SOLUSD",1723289437136,15.2013515,154.87,154.84,22.8029]
["bitfinex","SOLUSD",1723289439847,15.2013515,154.87,154.8,22.8029]
["bitfinex","SOLUSD",1723289441769,56.37549,154.86,154.8,22.8029]
["bitfinex","SOLUSD",1723289442567,11.25,154.86,154.8,22.8029]
["bitfinex","SOLUSD",1723289443343,15.2013515,154.87,154.81,11.25]
["bitfinex","SOLUSD",1723289444272,15.2013515,154.87,154.8,22.8029]
["bitfinex","SOLUSD",1723289444457,15.2013515,154.87,154.8,34.0529]
["bitfinex","SOLUSD",1723289446154,15.2013515,154.87,154.81,11.25]
["bitfinex","SOLUSD",1723289446476,15.2013515,154.87,154.83,11.25]
["bitfinex","SOLUSD",1723289447853,15.2013515,154.87,154.84,11.25]
["bitfinex","SOLUSD",1723289448056,15.2013515,154.87,154.85,11.25]
["bitfinex","SOLUSD",1723289448258,15.2013515,154.87,154.85,27.304]
["bitfinex","SOLUSD",1723289449297,15.2013515,154.87,154.85,16.054]
["bitfinex","SOLUSD",1723289451586,15.2013515,154.87,154.81,27.304]
["bitfinex","SOLUSD",1723289453482,15.2013515,154.87,154.81,16.054]
["bitfinex","SOLUSD",1723289453783,15.2013515,154.87,154.82,11.25]
["bitfinex","SOLUSD",1723289454168,15.2013515,154.87,154.84,11.25]
["bitfinex","SOLUSD",1723289458166,15.2013515,154.87,154.81,16.054]
["bitfinex","SOLUSD",1723289458373,15.2013515,154.87,154.82,11.25]
["bitfinex","SOLUSD",1723289465378,15.2013515,154.87,154.84,11.25]
["bitfinex","SOLUSD",1723289466174,15.2013515,154.87,154.82,11.37549]
["bitfinex","SOLUSD",1723289466793,15.2013515,154.87,154.81,16.054]
["bitfinex","SOLUSD",1723289467098,15.2013515,154.87,154.81,27.304]
["bitfinex","SOLUSD",1723289467879,15.2013515,154.87,154.81,16.054]
["bitfinex","SOLUSD",1723289472014,15.2013515,154.87,154.8,6.3189]
["bitfinex","SOLUSD",1723289472184,15.2013515,154.87,154.8,17.5689]
["bitfinex","SOLUSD",1723289473290,15.2013515,154.87,154.82,11.25]
["bitfinex","SOLUSD",1723289473797,15.2013515,154.87,154.8,6.3189]
["bitfinex","SOLUSD",1723289473996,15.2013515,154.87,154.8,17.5689]
["bitfinex","SOLUSD",1723289474802,15.2013515,154.87,154.77,15.4292]
["bitfinex","SOLUSD",1723289474991,11.25,154.86,154.78,11.25]
["bitfinex","SOLUSD",1723289476194,15.2013515,154.87,154.8,11.25]
["bitfinex","SOLUSD",1723289476911,15.2013515,154.87,154.79,11.25]
["bitfinex","SOLUSD",1723289477508,11.25,154.86,154.79,11.25]
["bitfinex","SOLUSD",1723289478391,15.2013515,154.87,154.79,11.25]
["bitfinex","SOLUSD",1723289478712,15.2013515,154.87,154.81,11.25]
["bitfinex","SOLUSD",1723289480618,15.2013515,154.87,154.78,0.12549]
["bitfinex","SOLUSD",1723289480800,11.25,154.86,154.78,56.62647]
["bitfinex","SOLUSD",1723289481517,11.25,154.86,154.79,20.0]
["bitfinex","SOLUSD",1723289484926,11.25,154.82,154.75,11.25]
["bitfinex","SOLUSD",1723289485123,1.61509415,154.81,154.75,11.25]
["bitfinex","SOLUSD",1723289487811,11.25,154.82,154.75,11.25]
["bitfinex","SOLUSD",1723289488213,1.61512935,154.81,154.75,11.25]
["bitfinex","SOLUSD",1723289488640,11.25,154.82,154.75,11.25]
["bitfinex","SOLUSD",1723289489135,34.4961,154.85,154.77,11.25]
["bitfinex","SOLUSD",1723289489619,23.2461,154.85,154.79,11.25]
["bitfinex","SOLUSD",1723289489941,23.2461,154.85,154.76,45.25098]
["bitfinex","SOLUSD",1723289489942,23.2461,154.85,154.78,11.25]
["bitfinex","SOLUSD",1723289491715,34.4961,154.85,154.78,11.25]
["bitfinex","SOLUSD",1723289491922,6.4591,154.82,154.73,26.6792]
["bitfinex","SOLUSD",1723289492124,17.7104,154.79,154.69,15.6264]
["bitfinex","SOLUSD",1723289492307,1.6154744,154.78,154.7,11.25]
["bitfinex","SOLUSD",1723289492636,11.25,154.77,154.7,11.25]
["bitfinex","SOLUSD",1723289492832,1.61571251,154.76,154.7,11.25]
["bitfinex","SOLUSD",1723289493209,1.61571251,154.76,154.67,6.4095]
["bitfinex","SOLUSD",1723289493410,1.61571251,154.76,154.67,11.25]
["bitfinex","SOLUSD",1723289493411,11.25,154.75,154.67,11.25]
["bitfinex","SOLUSD",1723289493629,11.25,154.73,154.65,26.8764]
["bitfinex","SOLUSD",1723289493805,1.61606773,154.72,154.65,11.25]
["bitfinex","SOLUSD",1723289494412,11.25,154.73,154.65,11.25]
["bitfinex","SOLUSD",1723289496311,15.1777,154.74,154.67,11.25]
["bitfinex","SOLUSD",1723289496715,15.1777,154.74,154.63,6.4095]
["bitfinex","SOLUSD",1723289496917,11.25,154.73,154.66,11.25]
["bitfinex","SOLUSD",1723289497134,1.6161848,154.72,154.64,11.25]
["bitfinex","SOLUSD",1723289497339,11.25,154.71,154.61,15.6264]
["bitfinex","SOLUSD",1723289497643,11.25,154.71,154.63,11.25]
["bitfinex","SOLUSD",1723289497644,1.61625318,154.7,154.63,11.25]
["bitfinex","SOLUSD",1723289500337,1.61625318,154.7,154.61,11.25]
["bitfinex","SOLUSD",1723289500338,26.4277,154.69,154.61,11.25]
["bitfinex","SOLUSD",1723289500633,1.61659127,154.68,154.61,11.25]
["bitfinex","SOLUSD",1723289500841,1.61659127,154.68,154.57,15.6264]
["bitfinex","SOLUSD",1723289500842,12.86666265,154.67,154.58,11.25]
["bitfinex","SOLUSD",1723289501728,24.12666265,154.67,154.57,38.1364]
["bitfinex","SOLUSD",1723289502246,65.0,154.68,154.6,0.12549]
["bitfinex","SOLUSD",1723289502247,20.0,154.68,154.6,0.12549]
["bitfinex","SOLUSD",1723289504144,21.61658991,154.68,154.59,22.51]
["bitfinex","SOLUSD",1723289504651,20.0,154.68,154.59,22.51]
["bitfinex","SOLUSD",1723289505139,45.0,154.67,154.59,22.51]
["bitfinex","SOLUSD",1723289505450,20.0,154.68,154.59,22.51]
["bitfinex","SOLUSD",1723289509252,20.0,154.68,154.6,0.12549]
["bitfinex","SOLUSD",1723289509833,20.0,154.68,154.59,22.51]
["bitfinex","SOLUSD",1723289511035,1.61662223,154.67,154.59,22.51]
["bitfinex","SOLUSD",1723289511648,21.61662189,154.68,154.59,22.51]
["bitfinex","SOLUSD",1723289511822,45.12549,154.67,154.57,38.1364]
["bitfinex","SOLUSD",1723289512022,20.0,154.68,154.59,22.63549]
["bitfinex","SOLUSD",1723289517435,20.0,154.68,154.6,0.25098]
["bitfinex","SOLUSD",1723289520357,21.1927,154.69,154.61,22.51]
["bitfinex","SOLUSD",1723289520561,21.1927,154.69,154.6,0.25098]
["bitfinex","SOLUSD",1723289520562,15.1777,154.69,154.63,22.51]
["bitfinex","SOLUSD",1723289521663,45.2224,154.73,154.63,22.51]
["bitfinex","SOLUSD",1723289521836,33.9624,154.73,154.65,11.25]
["bitfinex","SOLUSD",1723289523978,27.6098,154.73,154.65,11.25]
["bitfinex","SOLUSD",1723289526056,6.4634,154.72,154.65,11.25]
["bitfinex","SOLUSD",1723289526386,34.0726,154.73,154.65,11.25]
["bitfinex","SOLUSD",1723289526881,27.6098,154.73,154.64,11.25]
["bitfinex","SOLUSD",1723289528170,34.0727,154.73,154.64,11.25]
["bitfinex","SOLUSD",1723289529781,11.25,154.71,154.63,15.4702]
["bitfinex","SOLUSD",1723289529988,11.25,154.69,154.62,11.25]
["bitfinex","SOLUSD",1723289538891,11.25,154.71,154.63,0.12549]
["bitfinex","SOLUSD",1723289539405,11.25,154.71,154.64,11.25]
["bitfinex","SOLUSD",1723289543786,6.5123,154.72,154.64,11.25]
["bitfinex","SOLUSD",1723289544107,24.2245,154.75,154.66,11.25]
["bitfinex","SOLUSD",1723289544785,11.25,154.73,154.64,15.0566]
["bitfinex","SOLUSD",1723289544998,11.25,154.73,154.64,26.3066]
["bitfinex","SOLUSD",1723289545199,6.5123,154.75,154.64,26.3066]
["bitfinex","SOLUSD",1723289545200,11.25,154.71,154.64,26.3066]
["bitfinex","SOLUSD",1723289545384,11.25,154.71,154.6,21.6127]
["bitfinex","SOLUSD",1723289545587,11.25,154.69,154.62,11.25]
["bitfinex","SOLUSD",1723289545977,11.25,154.71,154.62,11.25]
["bitfinex","SOLUSD",1723289547194,11.25,154.71,154.64,11.25]
["bitfinex","SOLUSD",1723289548813,11.25,154.73,154.66,11.25]
["bitfinex","SOLUSD",1723289548985,6.5123,154.75,154.66,33.2185]
["bitfinex","SOLUSD",1723289548986,11.25,154.75,154.66,33.2185]
["bitfinex","SOLUSD",1723289549185,11.25,154.75,154.68,11.25]
["bitfinex","SOLUSD",1723289552400,11.25,154.77,154.68,11.25]
["bitfinex","SOLUSD",1723289552588,11.25,154.75,154.68,11.25]
["bitfinex","SOLUSD",1723289559011,19.3279433,154.75,154.68,11.25]
["bitfinex","SOLUSD",1723289559317,19.3279433,154.75,154.66,33.2185]
["bitfinex","SOLUSD",1723289559822,11.25,154.73,154.66,21.9685]
["bitfinex","SOLUSD",1723289560123,11.25,154.71,154.66,21.9685]
["bitfinex","SOLUSD",1723289561016,11.25,154.71,154.63,11.25]
["bitfinex","SOLUSD",1723289561196,1.61624401,154.7,154.63,11.25]
["bitfinex","SOLUSD",1723289561820,1.61624401,154.7,154.62,21.9685]
["bitfinex","SOLUSD",1723289562128,11.25,154.69,154.62,33.2185]
["bitfinex","SOLUSD",1723289562428,12.86642861,154.69,154.62,33.2185]
["bitfinex","SOLUSD",1723289562787,11.25,154.69,154.62,33.2185]
["bitfinex","SOLUSD",1723289563816,11.25,154.67,154.62,21.9685]
["bitfinex","SOLUSD",1723289563995,1.616662,154.66,154.62,21.9685]
["bitfinex","SOLUSD",1723289564196,1.616662,154.66,154.59,11.25]
["bitfinex","SOLUSD",1723289564921,11.25,154.67,154.59,11.25]
["bitfinex","SOLUSD",1723289565303,11.25,154.69,154.61,11.25]
["bitfinex","SOLUSD",1723289570307,6.4643,154.7,154.59,0.12549]
["bitfinex","SOLUSD",1723289570308,11.25,154.67,154.59,11.37549]
["bitfinex","SOLUSD",1723289571827,6.4646,154.69,154.59,11.37549]
["bitfinex","SOLUSD",1723289572035,11.25,154.67,154.59,11.37549]
["bitfinex","SOLUSD",1723289572808,11.25,154.67,154.6,0.12549]
["bitfinex","SOLUSD",1723289573202,11.25,154.67,154.61,0.12549]
["bitfinex","SOLUSD",1723289574843,11.25,154.67,154.58,21.9685]
["bitfinex","SOLUSD",1723289575017,11.25,154.67,154.59,31.25]
["bitfinex","SOLUSD",1723289576713,11.25,154.67,154.59,20.0]
["bitfinex","SOLUSD",1723289576921,11.25,154.65,154.58,21.9685]
["bitfinex","SOLUSD",1723289578731,11.25,154.63,154.58,21.9685]
["bitfinex","SOLUSD",1723289580138,11.25,154.64,154.58,21.9685]
["bitfinex","SOLUSD",1723289580346,11.25,154.65,154.58,21.9685]
["bitfinex","SOLUSD",1723289580920,11.25,154.67,154.59,11.25]
["bitfinex","SOLUSD",1723289583436,12.8666335,154.67,154.59,11.25]
["bitfinex","SOLUSD",1723289584529,11.25,154.67,154.59,11.25]
["bitfinex","SOLUSD",1723289584942,17.7155,154.67,154.59,11.25]
["bitfinex","SOLUSD",1723289585254,11.25,154.65,154.58,21.9685]
["bitfinex","SOLUSD",1723289589860,11.25,154.65,154.58,33.2185]
["bitfinex","SOLUSD",1723289591736,11.25,154.65,154.58,21.9685]
["bitfinex","SOLUSD",1723289591964,11.25,154.65,154.58,33.2185]
["bitfinex","SOLUSD",1723289595063,45.0,154.66,154.58,33.2185]
["bitfinex","SOLUSD",1723289595262,11.25,154.65,154.58,33.2185]
["bitfinex","SOLUSD",1723289597554,22.4361,154.68,154.6,11.25]
["bitfinex","SOLUSD",1723289597760,11.25,154.71,154.64,11.25]
["bitfinex","SOLUSD",1723289598445,17.7138,154.71,154.64,11.25]
["bitfinex","SOLUSD",1723289598650,11.25,154.7,154.63,33.497]
["bitfinex","SOLUSD",1723289598865,11.25,154.69,154.63,22.247]
["bitfinex","SOLUSD",1723289599161,11.25,154.68,154.63,22.247]
["bitfinex","SOLUSD",1723289599774,11.25,154.68,154.59,22.247]
["bitfinex","SOLUSD",1723289599775,56.37549,154.67,154.59,22.247]
["bitfinex","SOLUSD",1723289600071,11.25,154.63,154.59,22.247]
["bitfinex","SOLUSD",1723289600277,1.61705873,154.62,154.59,22.247]
["bitfinex","SOLUSD",1723289600748,11.25,154.64,154.59,22.247]
["bitfinex","SOLUSD",1723289600954,11.25,154.65,154.59,22.247]
["bitfinex","SOLUSD",1723289601968,17.7164,154.65,154.59,22.247]
["bitfinex","SOLUSD",1723289602147,11.25,154.64,154.59,22.247]
["bitfinex","SOLUSD",1723289602870,11.25,154.64,154.56,11.25]
["bitfinex","SOLUSD",1723289603168,11.25,154.63,154.56,11.25]
["bitfinex","SOLUSD",1723289603566,11.25,154.64,154.56,11.25]
["bitfinex","SOLUSD",1723289603775,11.25,154.64,154.57,11.25]
["bitfinex","SOLUSD",1723289606361,6.59129,154.66,154.58,11.25]
["bitfinex","SOLUSD",1723289606362,11.25,154.65,154.58,11.25]
["bitfinex","SOLUSD",1723289609073,11.25,154.66,154.58,11.25]
["bitfinex","SOLUSD",1723289609770,11.25,154.66,154.55,22.247]
["bitfinex","SOLUSD",1723289610063,11.25,154.64,154.57,11.25]
["bitfinex","SOLUSD",1723289610261,11.25,154.62,154.55,22.247]
["bitfinex","SOLUSD",1723289610470,11.25,154.62,154.56,20.0]
["bitfinex","SOLUSD",1723289611075,11.25,154.64,154.56,31.25]
["bitfinex","SOLUSD",1723289613257,0.12549,154.65,154.56,31.25]
["bitfinex","SOLUSD",1723289613464,11.25,154.66,154.58,11.25]
["bitfinex","SOLUSD",1723289614360,11.25,154.65,154.58,11.25]
["bitfinex","SOLUSD",1723289616863,11.25,154.65,154.56,20.0]
["bitfinex","SOLUSD",1723289617184,11.25,154.65,154.56,31.25]
["bitfinex","SOLUSD",1723289618055,11.25,154.65,154.57,0.12549]
["bitfinex","SOLUSD",1723289619781,11.25,154.65,154.56,31.25]
["bitfinex","SOLUSD",1723289623989,11.25,154.65,154.58,11.25]
["bitfinex","SOLUSD",1723289624288,15.1092,154.67,154.58,11.25]
["bitfinex","SOLUSD",1723289624488,20.0,154.66,154.6,11.25]
["bitfinex","SOLUSD",1723289624786,21.5729,154.71,154.6,11.25]
["bitfinex","SOLUSD",1723289624971,11.25,154.69,154.6,11.25]
["bitfinex","SOLUSD",1723289625168,20.0,154.68,154.6,11.25]
["bitfinex","SOLUSD",1723289625389,1.61666365,154.67,154.6,11.25]
["bitfinex","SOLUSD",1723289625564,32.86663389,154.68,154.6,11.25]
["bitfinex","SOLUSD",1723289625887,31.25,154.68,154.6,11.25]
["bitfinex","SOLUSD",1723289626067,31.25,154.68,154.6,33.7299]
["bitfinex","SOLUSD",1723289626265,20.0,154.68,154.62,11.25]
["bitfinex","SOLUSD",1723289626481,15.1092,154.71,154.64,11.25]
["bitfinex","SOLUSD",1723289627059,15.1092,154.71,154.62,11.25]
["bitfinex","SOLUSD",1723289627060,11.25,154.7,154.62,11.25]
["bitfinex","SOLUSD",1723289627268,17.7141,154.7,154.62,11.25]
["bitfinex","SOLUSD",1723289627483,11.25,154.7,154.62,11.25]
["bitfinex","SOLUSD",1723289627674,11.25,154.7,154.61,0.12549]
["bitfinex","SOLUSD",1723289627867,11.25,154.7,154.61,11.25]
["bitfinex","SOLUSD",1723289628480,11.25,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1723289628883,11.25,154.7,154.63,11.25]
["bitfinex","SOLUSD",1723289634913,11.25,154.68,154.6,33.7299]
["bitfinex","SOLUSD",1723289636608,11.25,154.68,154.61,0.12549]
["bitfinex","SOLUSD",1723289636906,11.25,154.7,154.62,11.25]
["bitfinex","SOLUSD",1723289643614,17.7141,154.7,154.62,11.25]
["bitfinex","SOLUSD",1723289645089,11.25,154.7,154.62,11.25]
["bitfinex","SOLUSD",1723289645292,17.7141,154.7,154.62,11.25]
["bitfinex","SOLUSD",1723289645913,11.25,154.68,154.6,33.7299]
["bitfinex","SOLUSD",1723289646100,17.7166,154.64,154.55,22.1778]
["bitfinex","SOLUSD",1723289646303,19.33368522,154.64,154.55,33.4278]
["bitfinex","SOLUSD",1723289646622,11.25,154.64,154.55,33.4278]
["bitfinex","SOLUSD",1723289646783,6.4663,154.65,154.51,22.1778]
["bitfinex","SOLUSD",1723289647112,11.25,154.63,154.55,11.25]
["bitfinex","SOLUSD",1723289648517,15.48569,154.66,154.57,11.25]
["bitfinex","SOLUSD",1723289648711,20.0,154.65,154.57,11.25]
["bitfinex","SOLUSD",1723289650420,6.4693,154.68,154.61,11.25]
["bitfinex","SOLUSD",1723289650625,26.3959,154.7,154.63,11.25]
["bitfinex","SOLUSD",1723289651403,26.3959,154.7,154.58,0.12549]
["bitfinex","SOLUSD",1723289651606,26.3959,154.7,154.62,11.25]
["bitfinex","SOLUSD",1723289653830,6.76011934,154.74,154.68,11.25]
["bitfinex","SOLUSD",1723289654029,15.1459,154.75,154.68,11.25]
["bitfinex","SOLUSD",1723289654447,11.25,154.74,154.66,11.25]
["bitfinex","SOLUSD",1723289654807,6.4634,154.72,154.64,6.4186]
["bitfinex","SOLUSD",1723289655024,17.7134,154.72,154.64,6.4186]
["bitfinex","SOLUSD",1723289655211,17.7134,154.72,154.63,15.28759]
["bitfinex","SOLUSD",1723289655515,17.7134,154.72,154.64,11.25]
["bitfinex","SOLUSD",1723289655714,11.25,154.72,154.64,11.25]
["bitfinex","SOLUSD",1723289656306,11.25,154.74,154.66,11.25]
["bitfinex","SOLUSD",1723289656532,20.0,154.73,154.66,11.25]
["bitfinex","SOLUSD",1723289656732,20.0,154.73,154.63,15.28759]
["bitfinex","SOLUSD",1723289657039,62.7133,154.72,154.64,11.25]
["bitfinex","SOLUSD",1723289657216,6.4638,154.71,154.64,11.25]
["bitfinex","SOLUSD",1723289657432,56.25,154.72,154.62,11.25]
["bitfinex","SOLUSD",1723289657433,17.7141,154.7,154.62,11.25]
["bitfinex","SOLUSD",1723289661020,60.39688,154.69,154.62,11.25]
["bitfinex","SOLUSD",1723289662012,66.86158,154.69,154.62,11.25]
["bitfinex","SOLUSD",1723289662219,11.25,154.68,154.6,11.25]
["bitfinex","SOLUSD",1723289662441,11.25,154.66,154.58,11.25]
["bitfinex","SOLUSD",1723289662736,11.25,154.62,154.54,11.25]
["bitfinex","SOLUSD",1723289663145,11.25,154.62,154.56,11.25]
["bitfinex","SOLUSD",1723289663319,12.86706736,154.64,154.51,21.5807]
["bitfinex","SOLUSD",1723289663522,12.86706736,154.64,154.55,11.25]
["bitfinex","SOLUSD",1723289664732,45.0,154.63,154.51,21.5807]
["bitfinex","SOLUSD",1723289664931,45.0,154.63,154.56,11.25]
["bitfinex","SOLUSD",1723289666549,46.61723611,154.63,154.56,11.25]
["bitfinex","SOLUSD",1723289667224,45.0,154.63,154.56,11.25]
["bitfinex","SOLUSD",1723289667426,11.25,154.63,154.56,11.25]
["bitfinex","SOLUSD",1723289668865,21.5194,154.62,154.51,21.5807]
["bitfinex","SOLUSD",1723289669027,34.38664425,154.62,154.55,11.25]
["bitfinex","SOLUSD",1723289669747,45.0,154.61,154.51,21.5807]
["bitfinex","SOLUSD",1723289669951,45.12549,154.61,154.54,11.25]
["bitfinex","SOLUSD",1723289671042,32.7694,154.62,154.54,11.25]
["bitfinex","SOLUSD",1723289671838,32.7694,154.62,154.55,11.25]
["bitfinex","SOLUSD",1723289675358,21.5194,154.62,154.55,11.25]
["bitfinex","SOLUSD",1723289676554,15.3355,154.62,154.55,11.25]
["bitfinex","SOLUSD",1723289678859,15.3355,154.62,154.54,0.12549]
["bitfinex","SOLUSD",1723289679067,11.25,154.61,154.54,11.25]
["bitfinex","SOLUSD",1723289681659,26.5855,154.62,154.55,11.25]
["bitfinex","SOLUSD",1723289689782,33.0529,154.62,154.55,11.25]
["bitfinex","SOLUSD",1723289690472,26.5855,154.62,154.55,11.25]
["bitfinex","SOLUSD",1723289693677,6.467,154.63,154.55,11.25]
["bitfinex","SOLUSD",1723289696361,17.7175,154.62,154.55,11.25]
["bitfinex","SOLUSD",1723289696568,6.4675,154.62,154.55,11.25]
["bitfinex","SOLUSD",1723289696884,17.7175,154.62,154.55,11.25]
["bitfinex","SOLUSD",1723289702259,6.4668,154.64,154.55,11.25]
["bitfinex","SOLUSD",1723289702460,10.24124126,154.63,154.55,11.25]
["bitfinex","SOLUSD",1723289703153,10.24124126,154.63,154.54,10.366731]
["bitfinex","SOLUSD",1723289703383,16.70844126,154.63,154.54,21.616731]
["bitfinex","SOLUSD",1723289704881,10.24124126,154.63,154.54,21.616731]
["bitfinex","SOLUSD",1723289708483,10.24124126,154.63,154.54,11.37549]
["bitfinex","SOLUSD",1723289709175,10.24124126,154.63,154.54,21.616732]
["bitfinex","SOLUSD",1723289710592,10.24124126,154.63,154.54,11.37549]
["bitfinex","SOLUSD",1723289711492,11.25,154.59,154.53,10.241241]
["bitfinex","SOLUSD",1723289711700,11.25,154.55,154.51,21.5807]
["bitfinex","SOLUSD",1723289712885,11.25,154.53,154.5,20.0]
["bitfinex","SOLUSD",1723289713090,11.25,154.51,154.5,20.0]
["bitfinex","SOLUSD",1723289713484,22.6343,154.54,154.5,20.0]
["bitfinex","SOLUSD",1723289713697,11.25,154.52,154.5,20.0]
["bitfinex","SOLUSD",1723289713880,18.76696212,154.59,154.5,20.0]
["bitfinex","SOLUSD",1723289714080,11.25,154.56,154.5,20.0]
["bitfinex","SOLUSD",1723289714275,11.25,154.57,154.5,20.0]
["bitfinex","SOLUSD",1723289714599,11.25,154.56,154.5,20.0]
["bitfinex","SOLUSD",1723289716075,1.61779938,154.55,154.5,20.0]
["bitfinex","SOLUSD",1723289716276,12.86779764,154.56,154.5,20.0]
["bitfinex","SOLUSD",1723289716772,6.76523929,154.6,154.51,11.25]
["bitfinex","SOLUSD",1723289717103,18.01523929,154.6,154.51,11.25]
["bitfinex","SOLUSD",1723289717776,6.76523929,154.6,154.51,11.25]
["bitfinex","SOLUSD",1723289717974,6.76523929,154.6,154.53,34.1761]
["bitfinex","SOLUSD",1723289718171,17.7183,154.6,154.53,34.1761]
["bitfinex","SOLUSD",1723289718474,17.7183,154.6,154.53,22.9261]
["bitfinex","SOLUSD",1723289718686,8.08632051,154.59,154.53,22.9261]
["bitfinex","SOLUSD",1723289718902,6.4687,154.59,154.53,22.9261]
["bitfinex","SOLUSD",1723289719197,17.7183,154.6,154.53,22.9261]
["bitfinex","SOLUSD",1723289719589,8.08627952,154.59,154.53,22.9261]
["bitfinex","SOLUSD",1723289719899,6.4687,154.59,154.53,22.9261]
["bitfinex","SOLUSD",1723289720088,17.84379,154.6,154.53,22.9261]
["bitfinex","SOLUSD",1723289720293,17.7183,154.6,154.53,22.9261]
["bitfinex","SOLUSD",1723289721187,18.01455059,154.62,154.53,34.1761]
["bitfinex","SOLUSD",1723289721417,65.0,154.61,154.53,34.1761]
["bitfinex","SOLUSD",1723289721802,71.4679,154.61,154.53,22.9261]
["bitfinex","SOLUSD",1723289721988,82.7179,154.61,154.53,34.1761]
["bitfinex","SOLUSD",1723289722717,20.0,154.61,154.53,34.1761]
["bitfinex","SOLUSD",1723289722923,6.76455059,154.62,154.55,11.25]
["bitfinex","SOLUSD",1723289723219,13.64,154.66,154.59,11.25]
["bitfinex","SOLUSD",1723289724014,20.1058,154.66,154.59,11.25]
["bitfinex","SOLUSD",1723289724210,6.4663,154.65,154.59,11.25]
["bitfinex","SOLUSD",1723289724409,20.1057,154.66,154.59,11.25]
["bitfinex","SOLUSD",1723289729234,6.4662,154.65,154.59,11.25]
["bitfinex","SOLUSD",1723289730342,20.1058,154.66,154.59,11.25]
["bitfinex","SOLUSD",1723289731731,6.4662,154.65,154.59,11.25]
["bitfinex","SOLUSD",1723289732836,6.4662,154.65,154.56,0.12549]
["bitfinex","SOLUSD",1723289733050,6.4671,154.63,154.56,11.25]
["bitfinex","SOLUSD",1723289733341,31.356,154.66,154.58,11.25]
["bitfinex","SOLUSD",1723289733637,24.89,154.66,154.59,6.413]
["bitfinex","SOLUSD",1723289734857,31.3559,154.66,154.59,6.413]
["bitfinex","SOLUSD",1723289735048,6.4664,154.65,154.59,6.413]
["bitfinex","SOLUSD",1723289736446,6.4666,154.64,154.59,6.413]
["bitfinex","SOLUSD",1723289736627,17.7166,154.64,154.59,6.413]
["bitfinex","SOLUSD",1723289736825,11.25,154.64,154.59,6.413]
["bitfinex","SOLUSD",1723289738235,17.7166,154.64,154.59,6.413]
["bitfinex","SOLUSD",1723289741873,13.64,154.66,154.59,6.413]
["bitfinex","SOLUSD",1723289741874,31.3558,154.66,154.59,6.413]
["bitfinex","SOLUSD",1723289742084,20.0,154.65,154.59,6.413]
["bitfinex","SOLUSD",1723289742974,24.89,154.66,154.59,6.413]
["bitfinex","SOLUSD",1723289747361,31.3559,154.66,154.59,6.413]
["bitfinex","SOLUSD",1723289748158,13.64,154.66,154.61,11.25]
["bitfinex","SOLUSD",1723289748360,13.64,154.66,154.65,11.25]
["bitfinex","SOLUSD",1723289748686,13.64,154.66,154.65,17.5679]
["bitfinex","SOLUSD",1723289749354,13.64,154.66,154.65,17.69339]
["bitfinex","SOLUSD",1723289754178,13.64,154.66,154.65,17.5679]
["bitfinex","SOLUSD",1723289754383,13.64,154.66,154.65,6.3179]
["bitfinex","SOLUSD",1723289754679,13.64,154.66,154.64,15.2706]
["bitfinex","SOLUSD",1723289756557,13.64,154.66,154.61,17.5679]
["bitfinex","SOLUSD",1723289759587,13.64,154.66,154.61,6.3179]
["bitfinex","SOLUSD",1723289760567,24.89,154.66,154.6,15.2706]
["bitfinex","SOLUSD",1723289761987,13.64,154.66,154.6,15.2706]
["bitfinex","SOLUSD",1723289762383,13.64,154.66,154.61,11.25]
["bitfinex","SOLUSD",1723289763684,13.64,154.66,154.63,11.25]
["bitfinex","SOLUSD",1723289765088,13.64,154.66,154.61,11.25]
["bitfinex","SOLUSD",1723289768193,13.64,154.66,154.6,15.2706]
["bitfinex","SOLUSD",1723289769576,13.64,154.66,154.59,11.25]
["bitfinex","SOLUSD",1723289770273,13.64,154.66,154.61,11.25]
["bitfinex","SOLUSD",1723289770579,13.64,154.66,154.63,11.25]
["bitfinex","SOLUSD",1723289771775,13.64,154.66,154.65,11.25]
["bitfinex","SOLUSD",1723289776280,13.64,154.66,154.65,11.37549]
["bitfinex","SOLUSD",1723289777491,13.64,154.66,154.65,11.25]
["bitfinex","SOLUSD",1723289778297,13.64,154.66,154.63,17.8466]
["bitfinex","SOLUSD",1723289779806,13.64,154.66,154.63,11.25]
["bitfinex","SOLUSD",1723289781112,13.64,154.66,154.65,11.25]
["bitfinex","SOLUSD",1723289783607,13.64,154.66,154.65,11.37549]
["bitfinex","SOLUSD",1723289783832,13.64,154.66,154.65,11.50098]
["bitfinex","SOLUSD",1723289785517,13.64,154.66,154.65,11.37549]
["bitfinex","SOLUSD",1723289786015,13.64,154.66,154.65,11.50098]
["bitfinex","SOLUSD",1723289789616,13.64,154.66,154.65,11.25]
["bitfinex","SOLUSD",1723289792740,13.64,154.66,154.65,11.37549]
["bitfinex","SOLUSD",1723289793907,13.64,154.66,154.65,56.75196]
["bitfinex","SOLUSD",1723289794313,13.64,154.66,154.65,45.50196]
["bitfinex","SOLUSD",1723289795905,13.64,154.66,154.65,51.56106]
["bitfinex","SOLUSD",1723289796429,13.64,154.66,154.65,71.56106]
["bitfinex","SOLUSD",1723289799922,13.64,154.66,154.65,20.0]
["bitfinex","SOLUSD",1723289800143,13.64,154.66,154.64,11.25]
["bitfinex","SOLUSD",1723289800945,13.64,154.66,154.62,15.1113]
["bitfinex","SOLUSD",1723289801243,13.64,154.66,154.6,11.25]
["bitfinex","SOLUSD",1723289801447,12.86668421,154.65,154.59,13.64]
["bitfinex","SOLUSD",1723289801652,27.6287,154.65,154.54,15.5977]
["bitfinex","SOLUSD",1723289801829,11.25,154.61,154.53,11.25]
["bitfinex","SOLUSD",1723289802029,11.25,154.61,154.52,13.64]
["bitfinex","SOLUSD",1723289802249,11.25,154.61,154.53,11.25]
["bitfinex","SOLUSD",1723289803859,22.53,154.61,154.51,22.53]
["bitfinex","SOLUSD",1723289804034,22.53,154.61,154.52,20.0]
["bitfinex","SOLUSD",1723289804235,22.53,154.61,154.53,0.12549]
["bitfinex","SOLUSD",1723289804443,22.53,154.63,154.53,68.03196]
["bitfinex","SOLUSD",1723289804636,20.0,154.64,154.55,22.53]
["bitfinex","SOLUSD",1723289804857,16.3787,154.65,154.56,0.12549]
["bitfinex","SOLUSD",1723289806263,13.64,154.66,154.6,22.53]
["bitfinex","SOLUSD",1723289806560,13.64,154.66,154.58,0.12549]
["bitfinex","SOLUSD",1723289806958,13.64,154.66,154.59,22.53]
["bitfinex","SOLUSD",1723289807162,13.64,154.66,154.61,22.53]
["bitfinex","SOLUSD",1723289807454,13.64,154.66,154.63,22.53]
["bitfinex","SOLUSD",1723289808627,13.64,154.66,154.65,22.65549]
["bitfinex","SOLUSD",1723289808846,13.64,154.66,154.65,45.50196]
["bitfinex","SOLUSD",1723289809328,13.64,154.66,154.65,0.25098]
["bitfinex","SOLUSD",1723289809757,13.64,154.66,154.65,0.12549]
["bitfinex","SOLUSD",1723289810926,13.64,154.66,154.65,0.25098]
["bitfinex","SOLUSD",1723289811147,13.64,154.66,154.65,45.50196]
["bitfinex","SOLUSD",1723289811947,13.64,154.7,154.65,45.50196]
["bitfinex","SOLUSD",1723289812141,13.64,154.7,154.69,22.53]
["bitfinex","SOLUSD",1723289812454,13.64,154.7,154.67,22.53]
["bitfinex","SOLUSD",1723289813255,13.64,154.7,154.69,22.65549]
["bitfinex","SOLUSD",1723289817287,13.64,154.7,154.68,0.12549]
["bitfinex","SOLUSD",1723289817525,13.64,154.7,154.66,20.0]
["bitfinex","SOLUSD",1723289817685,13.64,154.7,154.61,22.53]
["bitfinex","SOLUSD",1723289817861,6.4649,154.68,154.59,22.53]
["bitfinex","SOLUSD",1723289818291,30.61101339,154.69,154.59,22.53]
["bitfinex","SOLUSD",1723289818595,16.5473,154.68,154.59,22.53]
["bitfinex","SOLUSD",1723289818979,1.61663212,154.67,154.59,22.53]
["bitfinex","SOLUSD",1723289819660,8.08193212,154.67,154.57,22.53]
["bitfinex","SOLUSD",1723289819864,30.61193212,154.67,154.57,22.53]
["bitfinex","SOLUSD",1723289820394,6.4666,154.64,154.55,22.53]
["bitfinex","SOLUSD",1723289820564,24.14720799,154.63,154.53,277.63]
["bitfinex","SOLUSD",1723289820769,24.14720799,154.63,154.53,22.53]
["bitfinex","SOLUSD",1723289821099,22.53,154.65,154.55,22.53]
["bitfinex","SOLUSD",1723289821284,22.7412,154.68,154.55,22.53]
["bitfinex","SOLUSD",1723289821463,87.90647,154.67,154.57,22.53]
["bitfinex","SOLUSD",1723289821663,1.61688793,154.66,154.58,0.12549]
["bitfinex","SOLUSD",1723289821997,42.53,154.67,154.58,0.12549]
["bitfinex","SOLUSD",1723289822380,44.14685339,154.67,154.58,0.12549]
["bitfinex","SOLUSD",1723289822690,20.0,154.67,154.58,0.12549]
["bitfinex","SOLUSD",1723289823463,22.7412,154.68,154.59,22.53]
["bitfinex","SOLUSD",1723289824569,16.5473,154.68,154.63,22.53]
["bitfinex","SOLUSD",1723289824804,13.64,154.7,154.63,22.53]
["bitfinex","SOLUSD",1723289824979,13.64,154.7,154.64,0.12549]
["bitfinex","SOLUSD",1723289825791,13.64,154.7,154.68,0.12549]
["bitfinex","SOLUSD",1723289826082,13.64,154.7,154.64,51.22249]
["bitfinex","SOLUSD",1723289826083,13.64,154.7,154.69,22.53]
["bitfinex","SOLUSD",1723289826305,13.64,154.7,154.67,22.53]
["bitfinex","SOLUSD",1723289826594,13.64,154.7,154.68,0.12549]
["bitfinex","SOLUSD",1723289826778,13.64,154.7,154.69,22.53]
["bitfinex","SOLUSD",1723289826977,13.64,154.7,154.69,22.65549]
["bitfinex","SOLUSD",1723289828804,13.64,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1723289829506,13.64,154.7,154.65,22.53]
["bitfinex","SOLUSD",1723289829671,13.64,154.7,154.63,22.53]
["bitfinex","SOLUSD",1723289829872,13.64,154.7,154.61,22.53]
["bitfinex","SOLUSD",1723289830190,13.64,154.7,154.63,22.53]
["bitfinex","SOLUSD",1723289830973,13.64,154.7,154.6,6.5064]
["bitfinex","SOLUSD",1723289830974,13.64,154.7,154.61,22.65549]
["bitfinex","SOLUSD",1723289831193,13.64,154.7,154.61,22.53]
["bitfinex","SOLUSD",1723289832298,13.64,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1723289832501,13.64,154.7,154.68,0.12549]
["bitfinex","SOLUSD",1723289832711,13.64,154.7,154.68,0.50196]
["bitfinex","SOLUSD",1723289833201,13.64,154.7,154.65,0.12549]
["bitfinex","SOLUSD",1723289833378,13.64,154.7,154.65,65.50196]
["bitfinex","SOLUSD",1723289833806,13.64,154.7,154.67,0.12549]
["bitfinex","SOLUSD",1723289834101,13.64,154.7,154.67,45.50196]
["bitfinex","SOLUSD",1723289835877,13.64,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1723289836082,13.64,154.7,154.69,0.25098]
["bitfinex","SOLUSD",1723289836313,13.64,154.7,154.69,0.37647]
["bitfinex","SOLUSD",1723289836516,13.64,154.7,154.69,0.50196]
["bitfinex","SOLUSD",1723289837018,13.64,154.7,154.69,45.50196]
["bitfinex","SOLUSD",1723289837221,13.64,154.7,154.68,0.12549]
["bitfinex","SOLUSD",1723289837397,13.64,154.7,154.69,0.25098]
["bitfinex","SOLUSD",1723289837597,13.64,154.7,154.69,45.50196]
["bitfinex","SOLUSD",1723289843420,13.64,154.7,154.65,33.64]
["bitfinex","SOLUSD",1723289843421,13.64,154.7,154.66,28.11]
["bitfinex","SOLUSD",1723289843635,13.64,154.7,154.67,20.0]
["bitfinex","SOLUSD",1723289843808,13.64,154.7,154.64,34.6164]
["bitfinex","SOLUSD",1723289844013,13.64,154.7,154.64,28.11]
["bitfinex","SOLUSD",1723289844211,13.64,154.7,154.63,13.64]
["bitfinex","SOLUSD",1723289844431,6.4645,154.69,154.58,28.11]
["bitfinex","SOLUSD",1723289844602,6.4649,154.68,154.58,28.11]
["bitfinex","SOLUSD",1723289845225,1.61660215,154.67,154.58,28.11]
["bitfinex","SOLUSD",1723289845810,1.61660215,154.67,154.6,0.12549]
["bitfinex","SOLUSD",1723289846003,1.61660215,154.67,154.6,0.25098]
["bitfinex","SOLUSD",1723289846331,1.6166101,154.69,154.61,0.12549]
["bitfinex","SOLUSD",1723289846533,41.75,154.7,154.61,0.12549]
["bitfinex","SOLUSD",1723289846534,13.64,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1723289846705,13.64,154.7,154.62,28.36098]
["bitfinex","SOLUSD",1723289847040,13.64,154.7,154.64,0.12549]
["bitfinex","SOLUSD",1723289847709,13.64,154.7,154.64,28.36098]
["bitfinex","SOLUSD",1723289847927,13.64,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1723289850240,13.64,154.7,154.64,0.12549]
["bitfinex","SOLUSD",1723289850405,13.64,154.7,154.63,0.50196]
["bitfinex","SOLUSD",1723289851410,13.64,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1723289851606,13.64,154.7,154.61,0.12549]
["bitfinex","SOLUSD",1723289851815,41.75,154.7,154.61,0.12549]
["bitfinex","SOLUSD",1723289852132,1.61646567,154.69,154.58,48.11]
["bitfinex","SOLUSD",1723289852437,8.20685567,154.69,154.58,48.11]
["bitfinex","SOLUSD",1723289853154,13.64,154.7,154.6,28.11]
["bitfinex","SOLUSD",1723289853310,13.64,154.7,154.62,28.11]
["bitfinex","SOLUSD",1723289853639,13.64,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1723289853806,13.64,154.7,154.63,0.50196]
["bitfinex","SOLUSD",1723289855434,13.64,154.7,154.65,0.12549]
["bitfinex","SOLUSD",1723289855643,13.64,154.7,154.65,0.25098]
["bitfinex","SOLUSD",1723289856738,13.64,154.7,154.65,0.12549]
["bitfinex","SOLUSD",1723289857039,13.64,154.7,154.64,0.37647]
["bitfinex","SOLUSD",1723289857408,13.64,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1723289858119,13.64,154.7,154.68,28.23549]
["bitfinex","SOLUSD",1723289858120,13.64,154.7,154.68,0.12549]
["bitfinex","SOLUSD",1723289858317,13.64,154.7,154.67,0.25098]
["bitfinex","SOLUSD",1723289858734,13.64,154.7,154.68,0.12549]
["bitfinex","SOLUSD",1723289858953,13.64,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1723289859331,13.64,154.7,154.69,0.25098]
["bitfinex","SOLUSD",1723289860057,13.64,154.7,154.69,45.50196]
["bitfinex","SOLUSD",1723289860353,13.64,154.7,154.69,65.50196]
["bitfinex","SOLUSD",1723289863665,13.64,154.75,154.69,65.50196]
["bitfinex","SOLUSD",1723289863873,13.64,154.75,154.72,28.11]
["bitfinex","SOLUSD",1723289864162,13.64,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1723289864337,13.64,154.75,154.7,20.0]
["bitfinex","SOLUSD",1723289864536,13.64,154.75,154.71,45.0]
["bitfinex","SOLUSD",1723289865232,13.64,154.75,154.72,48.11]
["bitfinex","SOLUSD",1723289865431,13.64,154.75,154.73,45.0]
["bitfinex","SOLUSD",1723289865657,13.64,154.75,154.74,0.50196]
["bitfinex","SOLUSD",1723289866438,13.64,154.75,154.74,48.61196]
["bitfinex","SOLUSD",1723289866768,13.64,154.75,154.74,93.61196]
["bitfinex","SOLUSD",1723289871350,13.64,154.75,154.74,65.50196]
["bitfinex","SOLUSD",1723289872272,13.64,154.75,154.74,65.37647]
["bitfinex","SOLUSD",1723289872568,13.64,154.75,154.7,28.11]
["bitfinex","SOLUSD",1723289873654,13.64,154.75,154.72,0.12549]
["bitfinex","SOLUSD",1723289873878,13.64,154.75,154.72,45.37647]
["bitfinex","SOLUSD",1723289874184,13.64,154.75,154.73,20.12549]
["bitfinex","SOLUSD",1723289877070,13.64,154.75,154.74,0.12549]
["bitfinex","SOLUSD",1723289877269,13.64,154.75,154.74,45.25098]
["bitfinex","SOLUSD",1723289877470,13.64,154.75,154.74,45.37647]
["bitfinex","SOLUSD",1723289878066,13.64,154.75,154.74,0.12549]
["bitfinex","SOLUSD",1723289878272,13.64,154.75,154.73,20.0]
["bitfinex","SOLUSD",1723289879099,13.64,154.75,154.74,67.97196]
["bitfinex","SOLUSD",1723289879399,13.64,154.75,154.74,87.97196]
["bitfinex","SOLUSD",1723289883781,36.3469,154.83,154.74,87.97196]
["bitfinex","SOLUSD",1723289883782,22.7069,154.83,154.74,87.97196]
["bitfinex","SOLUSD",1723289884303,22.7069,154.83,154.76,0.12549]
["bitfinex","SOLUSD",1723289884483,22.7069,154.83,154.76,45.50196]
["bitfinex","SOLUSD",1723289886876,22.7069,154.83,154.76,67.97196]
["bitfinex","SOLUSD",1723289889778,29.1659,154.83,154.74,22.47]
["bitfinex","SOLUSD",1723289889980,29.1659,154.83,154.69,6.1874]
["bitfinex","SOLUSD",1723289889981,45.1769,154.83,154.72,22.47]
["bitfinex","SOLUSD",1723289891077,1.6151063,154.82,154.72,22.47]
["bitfinex","SOLUSD",1723289891274,1.6151063,154.82,154.73,65.0]
["bitfinex","SOLUSD",1723289891782,16.3911,154.85,154.79,22.47]
["bitfinex","SOLUSD",1723289891990,16.3911,154.85,154.78,0.12549]
["bitfinex","SOLUSD",1723289892183,16.3911,154.85,154.78,0.25098]
["bitfinex","SOLUSD",1723289892507,16.3911,154.85,154.78,45.25098]
["bitfinex","SOLUSD",1723289893578,0.8413515,154.87,154.84,0.12549]
["bitfinex","SOLUSD",1723289893788,0.8413515,154.87,154.86,0.12549]
["bitfinex","SOLUSD",1723289894003,0.8413515,154.87,154.86,20.50196]
["bitfinex","SOLUSD",1723289894182,0.8413515,154.87,154.86,65.50196]
["bitfinex","SOLUSD",1723289895323,6.74857421,155.01,154.88,20.12549]
["bitfinex","SOLUSD",1723289895614,22.47,155.04,154.91,0.12549]
["bitfinex","SOLUSD",1723289895814,22.47,155.04,154.91,28.14549]
["bitfinex","SOLUSD",1723289895815,2.45445063,155.03,154.91,28.14549]
["bitfinex","SOLUSD",1723289895977,0.8413515,155.03,154.93,28.14549]
["bitfinex","SOLUSD",1723289896182,0.8413515,155.03,154.95,0.12549]
["bitfinex","SOLUSD",1723289897196,28.8613515,155.03,154.91,28.02]
["bitfinex","SOLUSD",1723289897380,6.0,155.01,154.93,0.12549]
["bitfinex","SOLUSD",1723289897582,6.0,155.01,154.93,0.25098]
["bitfinex","SOLUSD",1723289899009,6.0,155.01,154.91,28.02]
["bitfinex","SOLUSD",1723289899308,6.0,155.01,154.92,20.25098]
["bitfinex","SOLUSD",1723289899495,6.0,155.01,154.92,20.37647]
["bitfinex","SOLUSD",1723289900123,12.4512,155.01,154.92,0.12549]
["bitfinex","SOLUSD",1723289900298,12.4512,155.01,154.92,0.25098]
["bitfinex","SOLUSD",1723289901086,6.0,155.01,154.92,0.25098]
["bitfinex","SOLUSD",1723289901282,6.0,155.01,154.92,45.25098]
["bitfinex","SOLUSD",1723289901503,6.0,155.01,154.92,0.25098]
["bitfinex","SOLUSD",1723289901706,6.0,155.01,154.92,45.25098]
["bitfinex","SOLUSD",1723289902115,6.0,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1723289902423,6.0,155.01,154.94,0.25098]
["bitfinex","SOLUSD",1723289903888,6.0,155.01,154.96,0.12549]
["bitfinex","SOLUSD",1723289904087,6.0,155.01,154.96,0.25098]
["bitfinex","SOLUSD",1723289904691,6.0,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1723289905023,6.0,155.01,154.94,45.50196]
["bitfinex","SOLUSD",1723289906311,6.0,155.01,154.95,28.02]
["bitfinex","SOLUSD",1723289906510,6.0,155.01,154.96,45.50196]
["bitfinex","SOLUSD",1723289906899,6.0,155.01,154.98,28.02]
["bitfinex","SOLUSD",1723289907099,6.0,155.01,154.99,45.50196]
["bitfinex","SOLUSD",1723289907294,6.0,155.01,154.99,0.25098]
["bitfinex","SOLUSD",1723289907500,6.0,155.01,154.99,0.12549]
["bitfinex","SOLUSD",1723289908617,6.0,155.01,155.0,28.14549]
["bitfinex","SOLUSD",1723289908811,0.8413515,155.03,155.02,28.14549]
["bitfinex","SOLUSD",1723289909008,0.8413515,155.03,155.02,73.39647]
["bitfinex","SOLUSD",1723289909191,0.8413515,155.03,155.02,73.52196]
["bitfinex","SOLUSD",1723289909999,22.0519,155.23,155.03,0.12549]
["bitfinex","SOLUSD",1723289910205,6.445,155.16,155.07,0.12549]
["bitfinex","SOLUSD",1723289910505,6.4446,155.17,155.07,45.50196]
["bitfinex","SOLUSD",1723289911023,28.8613515,155.18,155.07,45.50196]
["bitfinex","SOLUSD",1723289911218,20.0,155.17,155.07,45.50196]
["bitfinex","SOLUSD",1723289911400,26.4445,155.17,155.07,45.50196]
["bitfinex","SOLUSD",1723289911801,6.4445,155.17,155.07,45.50196]
["bitfinex","SOLUSD",1723289912218,28.8613515,155.18,155.07,45.50196]
["bitfinex","SOLUSD",1723289912421,26.4446,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723289914103,0.8413515,155.18,155.1,6.4808]
["bitfinex","SOLUSD",1723289914305,0.8413515,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1723289914518,0.8413515,155.18,155.14,20.37647]
["bitfinex","SOLUSD",1723289914710,0.8413515,155.18,155.15,0.12549]
["bitfinex","SOLUSD",1723289915809,0.8413515,155.18,155.14,20.0]
["bitfinex","SOLUSD",1723289916005,0.8413515,155.18,155.12,20.0]
["bitfinex","SOLUSD",1723289916205,0.8413515,155.18,155.13,45.25098]
["bitfinex","SOLUSD",1723289916710,0.8413515,155.18,155.14,20.0]
["bitfinex","SOLUSD",1723289917807,0.8413515,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1723289918129,0.8413515,155.18,155.09,28.02]
["bitfinex","SOLUSD",1723289919326,0.8413515,155.18,155.1,0.25098]
["bitfinex","SOLUSD",1723289919522,0.8413515,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723289919943,0.8413515,155.18,155.1,65.37647]
["bitfinex","SOLUSD",1723289920248,34.4653,155.15,155.05,6.4808]
["bitfinex","SOLUSD",1723289920747,34.4653,155.15,155.03,28.02]
["bitfinex","SOLUSD",1723289920948,28.02,155.15,155.03,28.02]
["bitfinex","SOLUSD",1723289921149,28.02,155.17,155.05,28.02]
["bitfinex","SOLUSD",1723289921445,20.0,155.16,155.07,28.02]
["bitfinex","SOLUSD",1723289921821,0.8413515,155.18,155.08,65.37647]
["bitfinex","SOLUSD",1723289922041,7.2855515,155.18,155.08,65.37647]
["bitfinex","SOLUSD",1723289922351,65.0,155.17,155.08,20.0]
["bitfinex","SOLUSD",1723289922683,71.57039,155.17,155.06,20.0]
["bitfinex","SOLUSD",1723289922829,71.4449,155.17,155.06,20.0]
["bitfinex","SOLUSD",1723289923028,20.0,155.17,155.07,28.02]
["bitfinex","SOLUSD",1723289923339,20.0,155.17,155.08,20.0]
["bitfinex","SOLUSD",1723289923936,20.0,155.17,155.09,0.50196]
["bitfinex","SOLUSD",1723289924257,0.8413515,155.18,155.09,73.52196]
["bitfinex","SOLUSD",1723289924556,6.4445,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723289924762,6.4445,155.17,155.09,0.25098]
["bitfinex","SOLUSD",1723289925061,6.4449,155.16,155.08,20.0]
["bitfinex","SOLUSD",1723289925237,0.8413515,155.18,155.08,0.12549]
["bitfinex","SOLUSD",1723289925438,73.8613515,155.18,155.08,20.25098]
["bitfinex","SOLUSD",1723289926560,80.3056515,155.18,155.08,20.25098]
["bitfinex","SOLUSD",1723289927151,0.8413515,155.18,155.08,20.25098]
["bitfinex","SOLUSD",1723289927356,20.8413515,155.18,155.1,0.12549]
["bitfinex","SOLUSD",1723289927660,0.8413515,155.18,155.1,20.25098]
["bitfinex","SOLUSD",1723289927868,0.8413515,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723289928066,0.8413515,155.18,155.12,20.25098]
["bitfinex","SOLUSD",1723289928364,0.8413515,155.18,155.12,20.12549]
["bitfinex","SOLUSD",1723289929143,0.8413515,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1723289929366,0.8413515,155.18,155.12,20.12549]
["bitfinex","SOLUSD",1723289929564,0.8413515,155.18,155.13,45.12549]
["bitfinex","SOLUSD",1723289929741,0.8413515,155.18,155.14,20.0]
["bitfinex","SOLUSD",1723289930267,6.445,155.16,155.02,6.1037]
["bitfinex","SOLUSD",1723289930450,22.36,155.17,155.05,22.36]
["bitfinex","SOLUSD",1723289930654,22.36,155.17,155.05,38.0048]
["bitfinex","SOLUSD",1723289931147,20.0,155.16,155.05,38.0048]
["bitfinex","SOLUSD",1723289931348,20.0,155.16,155.07,22.36]
["bitfinex","SOLUSD",1723289931673,22.36,155.15,155.05,38.0048]
["bitfinex","SOLUSD",1723289931838,28.8054,155.15,155.06,20.0]
["bitfinex","SOLUSD",1723289932042,22.36,155.13,155.04,20.0]
["bitfinex","SOLUSD",1723289932752,44.1876,155.13,155.03,22.36]
["bitfinex","SOLUSD",1723289933475,6.1028,155.12,155.02,6.1037]
["bitfinex","SOLUSD",1723289933967,6.1028,155.12,155.03,22.36]
["bitfinex","SOLUSD",1723289934462,6.1028,155.12,155.04,20.0]
["bitfinex","SOLUSD",1723289934672,6.1028,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1723289934972,6.1028,155.12,155.05,45.37647]
["bitfinex","SOLUSD",1723289936557,37.7413,155.13,155.05,45.37647]
["bitfinex","SOLUSD",1723289936558,15.3813,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723289936763,15.3813,155.13,155.07,0.25098]
["bitfinex","SOLUSD",1723289937148,15.3813,155.13,155.06,20.0]
["bitfinex","SOLUSD",1723289937363,37.7413,155.13,155.06,20.0]
["bitfinex","SOLUSD",1723289939447,44.1878,155.13,155.06,20.0]
["bitfinex","SOLUSD",1723289940077,6.4466,155.12,155.06,20.0]
["bitfinex","SOLUSD",1723289940275,37.7413,155.13,155.04,1131.19]
["bitfinex","SOLUSD",1723289940276,22.36,155.11,155.04,1131.19]
["bitfinex","SOLUSD",1723289940574,15.3813,155.13,155.04,1131.19]
["bitfinex","SOLUSD",1723289940743,37.7413,155.13,155.05,20.0]
["bitfinex","SOLUSD",1723289941147,15.3813,155.13,155.05,20.0]
["bitfinex","SOLUSD",1723289941667,15.3813,155.13,155.06,0.25098]
["bitfinex","SOLUSD",1723289941874,15.3813,155.13,155.06,45.25098]
["bitfinex","SOLUSD",1723289942870,22.36,155.15,155.07,0.25098]
["bitfinex","SOLUSD",1723289943077,28.8054,155.15,155.07,20.12549]
["bitfinex","SOLUSD",1723289943366,28.8054,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1723289944270,22.36,155.15,155.08,0.25098]
["bitfinex","SOLUSD",1723289944570,22.36,155.15,155.08,45.25098]
["bitfinex","SOLUSD",1723289944946,28.8055,155.15,155.08,45.25098]
["bitfinex","SOLUSD",1723289945952,22.36,155.15,155.08,45.25098]
["bitfinex","SOLUSD",1723289946153,6.1028,155.16,155.08,45.25098]
["bitfinex","SOLUSD",1723289947170,6.1028,155.16,155.09,20.0]
["bitfinex","SOLUSD",1723289947353,37.7413,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1723289947544,37.7413,155.17,155.1,0.25098]
["bitfinex","SOLUSD",1723289947748,37.7413,155.17,155.09,20.0]
["bitfinex","SOLUSD",1723289947944,44.1858,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1723289948367,37.7413,155.17,155.1,45.37647]
["bitfinex","SOLUSD",1723289948555,37.7413,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1723289949575,22.36,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1723289949788,49.0355515,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723289949789,42.5913515,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723289950097,42.5913515,155.18,155.12,0.25098]
["bitfinex","SOLUSD",1723289950267,42.5913515,155.18,155.13,0.25098]
["bitfinex","SOLUSD",1723289950898,42.5913515,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1723289951086,42.5913515,155.18,155.14,65.37647]
["bitfinex","SOLUSD",1723289951293,42.5913515,155.18,155.15,0.25098]
["bitfinex","SOLUSD",1723289952969,42.5913515,155.18,155.15,0.12549]
["bitfinex","SOLUSD",1723289953272,42.5913515,155.18,155.15,0.25098]
["bitfinex","SOLUSD",1723289953477,42.5913515,155.18,155.14,20.0]
["bitfinex","SOLUSD",1723289953682,49.0355515,155.18,155.13,20.0]
["bitfinex","SOLUSD",1723289953883,42.5913515,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1723289954075,42.5913515,155.18,155.13,0.25098]
["bitfinex","SOLUSD",1723289954286,42.5913515,155.18,155.14,6.4952]
["bitfinex","SOLUSD",1723289954595,42.5913515,155.18,155.15,0.37647]
["bitfinex","SOLUSD",1723289954972,42.5913515,155.18,155.15,0.25098]
["bitfinex","SOLUSD",1723289955489,42.5913515,155.18,155.16,0.12549]
["bitfinex","SOLUSD",1723289955791,42.5913515,155.18,155.15,65.25098]
["bitfinex","SOLUSD",1723289955997,42.5913515,155.18,155.15,20.0]
["bitfinex","SOLUSD",1723289956179,42.5913515,155.18,155.16,0.12549]
["bitfinex","SOLUSD",1723289956375,42.5913515,155.18,155.16,0.25098]
["bitfinex","SOLUSD",1723289956597,42.5913515,155.18,155.16,0.12549]
["bitfinex","SOLUSD",1723289957771,42.5913515,155.18,155.16,0.25098]
["bitfinex","SOLUSD",1723289957971,42.5913515,155.18,155.17,0.37647]
["bitfinex","SOLUSD",1723289958185,42.5913515,155.18,155.17,0.50196]
["bitfinex","SOLUSD",1723289959291,42.5913515,155.18,155.17,22.86196]
["bitfinex","SOLUSD",1723289959472,42.5913515,155.18,155.17,87.86196]
["bitfinex","SOLUSD",1723289960986,6.0,155.21,155.2,0.12549]
["bitfinex","SOLUSD",1723289961185,6.0,155.21,155.2,87.86196]
["bitfinex","SOLUSD",1723289962298,8.04760995,155.35,155.2,94.35716]
["bitfinex","SOLUSD",1723289962479,22.36,155.33,155.24,0.12549]
["bitfinex","SOLUSD",1723289962668,22.36,155.33,155.24,65.50196]
["bitfinex","SOLUSD",1723289962873,6.4374,155.35,155.24,65.50196]
["bitfinex","SOLUSD",1723289963178,22.36,155.33,155.24,65.50196]
["bitfinex","SOLUSD",1723289963797,22.36,155.31,155.24,65.50196]
["bitfinex","SOLUSD",1723289964099,22.36,155.31,155.24,20.25098]
["bitfinex","SOLUSD",1723289964298,36.75,155.3,155.24,1131.31549]
["bitfinex","SOLUSD",1723289964600,22.36,155.29,155.24,1131.19]
["bitfinex","SOLUSD",1723289966297,36.75,155.3,155.24,1131.19]
["bitfinex","SOLUSD",1723289967101,36.75,155.3,155.25,0.25098]
["bitfinex","SOLUSD",1723289967490,36.75,155.3,155.24,1131.19]
["bitfinex","SOLUSD",1723289967672,22.36,155.29,155.24,1131.19]
["bitfinex","SOLUSD",1723289968013,36.75,155.3,155.24,1131.19]
["bitfinex","SOLUSD",1723289968300,36.75,155.3,155.25,45.50196]
["bitfinex","SOLUSD",1723289970482,36.75,155.3,155.26,20.0]
["bitfinex","SOLUSD",1723289970686,36.75,155.3,155.28,0.12549]
["bitfinex","SOLUSD",1723289972107,36.75,155.3,155.26,36.5152]
["bitfinex","SOLUSD",1723289972290,36.75,155.3,155.24,1131.19]
["bitfinex","SOLUSD",1723289973182,36.75,155.3,155.25,20.0]
["bitfinex","SOLUSD",1723289973608,36.75,155.3,155.26,45.12549]
["bitfinex","SOLUSD",1723289973787,36.75,155.3,155.27,0.12549]
["bitfinex","SOLUSD",1723289973987,36.75,155.3,155.24,1131.19]
["bitfinex","SOLUSD",1723289974196,65.5491,155.3,155.24,1131.19]
["bitfinex","SOLUSD",1723289974402,59.11,155.3,155.24,1131.19]
["bitfinex","SOLUSD",1723289975907,65.5491,155.3,155.24,1131.19]
["bitfinex","SOLUSD",1723289976095,59.11,155.3,155.24,1131.19]
["bitfinex","SOLUSD",1723289977509,36.75,155.3,155.25,0.12549]
["bitfinex","SOLUSD",1723289977708,36.75,155.3,155.25,45.50196]
["bitfinex","SOLUSD",1723289978384,36.75,155.3,155.24,1131.19]
["bitfinex","SOLUSD",1723289978587,36.75,155.3,155.25,0.12549]
["bitfinex","SOLUSD",1723289979810,22.36,155.29,155.25,0.12549]
["bitfinex","SOLUSD",1723289980022,36.75,155.3,155.24,983.89]
["bitfinex","SOLUSD",1723289980023,6.4412,155.25,155.24,983.89]
["bitfinex","SOLUSD",1723289980308,6.4412,155.25,155.24,856.93814986]
["bitfinex","SOLUSD",1723289980309,48.8012,155.25,155.24,856.93814986]
["bitfinex","SOLUSD",1723289983695,55.52896568,155.25,155.24,856.93814986]
["bitfinex","SOLUSD",1723289987295,100.65445568,155.25,155.24,856.93814986]
["bitfinex","SOLUSD",1723289987494,55.65445568,155.25,155.24,709.63814986]
["bitfinex","SOLUSD",1723289987814,55.52896568,155.25,155.24,709.63814986]
["bitfinex","SOLUSD",1723289988337,101.03092568,155.25,155.24,645.23894986]
["bitfinex","SOLUSD",1723289988522,107.61242568,155.25,155.24,611.34105394]
["bitfinex","SOLUSD",1723289989221,107.61242568,155.25,155.24,608.35573545]
["bitfinex","SOLUSD",1723289991095,107.61242568,155.25,155.24,461.05573545]
["bitfinex","SOLUSD",1723289991315,107.61242568,155.25,155.24,280.1416427]
["bitfinex","SOLUSD",1723289991496,120.526728,155.25,155.24,256.7902427]
["bitfinex","SOLUSD",1723289991693,142.886728,155.25,155.24,214.1467427]
["bitfinex","SOLUSD",1723289991916,120.526728,155.25,155.24,191.3763427]
["bitfinex","SOLUSD",1723289993314,120.526728,155.25,155.24,190.70169743]
["bitfinex","SOLUSD",1723289994121,120.526728,155.25,155.24,43.40169743]
["bitfinex","SOLUSD",1723289994305,120.526728,155.25,155.24,35.18889743]
["bitfinex","SOLUSD",1723289994507,120.526728,155.25,155.24,24.00289743]
["bitfinex","SOLUSD",1723289994715,120.526728,155.25,155.24,8.10769743]
["bitfinex","SOLUSD",1723289994918,120.526728,155.25,155.24,0.00069743]
["bitfinex","SOLUSD",1723289997135,6.445,155.16,155.1,23.0471]
["bitfinex","SOLUSD",1723289997736,6.4437,155.19,155.13,22.36]
["bitfinex","SOLUSD",1723289997911,6.7231327,155.18,155.13,23.649082]
["bitfinex","SOLUSD",1723289998230,6.4433,155.2,155.14,6.4457]
["bitfinex","SOLUSD",1723289998402,13.16554154,155.2,155.14,6.4457]
["bitfinex","SOLUSD",1723289998602,6.4437,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1723289998907,6.4437,155.19,155.13,30.095182]
["bitfinex","SOLUSD",1723289999414,6.72224154,155.2,155.13,22.36]
["bitfinex","SOLUSD",1723289999627,20.0,155.19,155.13,22.36]
["bitfinex","SOLUSD",1723289999934,2.50858448,155.28,155.18,55.0697]
["bitfinex","SOLUSD",1723290000133,36.75,155.3,155.21,22.36]
["bitfinex","SOLUSD",1723290000702,36.75,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723290000919,6.4395,155.29,155.25,22.36]
["bitfinex","SOLUSD",1723290001127,6.4413,155.25,155.21,22.36]
["bitfinex","SOLUSD",1723290001423,36.75,155.3,155.23,22.36]
["bitfinex","SOLUSD",1723290001622,43.1894,155.3,155.23,22.36]
["bitfinex","SOLUSD",1723290001931,36.75,155.3,155.27,22.36]
["bitfinex","SOLUSD",1723290002115,0.8413515,155.34,155.26,22.7529]
["bitfinex","SOLUSD",1723290002326,6.4383,155.32,155.26,61.2146]
["bitfinex","SOLUSD",1723290002521,0.8413515,155.34,155.26,22.7529]
["bitfinex","SOLUSD",1723290002726,6.4392,155.3,155.26,22.7529]
["bitfinex","SOLUSD",1723290002916,6.4386,155.32,155.26,22.7529]
["bitfinex","SOLUSD",1723290003115,0.8413515,155.34,155.26,22.7529]
["bitfinex","SOLUSD",1723290003319,6.4387,155.31,155.26,22.7529]
["bitfinex","SOLUSD",1723290004117,6.4385,155.32,155.26,22.7529]
["bitfinex","SOLUSD",1723290004402,6.4387,155.31,155.26,22.7529]
["bitfinex","SOLUSD",1723290005729,6.4387,155.31,155.26,45.1129]
["bitfinex","SOLUSD",1723290006234,0.12549,155.33,155.24,22.36]
["bitfinex","SOLUSD",1723290006435,0.12549,155.31,155.21,22.7529]
["bitfinex","SOLUSD",1723290006606,65.37647,155.31,155.21,22.7529]
["bitfinex","SOLUSD",1723290006810,6.4408,155.26,155.21,22.7529]
["bitfinex","SOLUSD",1723290007308,6.4417,155.24,155.21,22.7529]
["bitfinex","SOLUSD",1723290008412,6.442,155.23,155.18,38.47]
["bitfinex","SOLUSD",1723290008723,6.4429,155.21,155.17,21.8226]
["bitfinex","SOLUSD",1723290009521,6.4433,155.2,155.17,21.8226]
["bitfinex","SOLUSD",1723290009726,6.4433,155.2,155.14,44.9196]
["bitfinex","SOLUSD",1723290010419,6.4439,155.19,155.14,38.4739]
["bitfinex","SOLUSD",1723290011215,6.4445,155.17,155.13,21.8226]
["bitfinex","SOLUSD",1723290011630,6.4445,155.18,155.13,15.4104]
["bitfinex","SOLUSD",1723290011823,6.4445,155.17,155.13,15.4104]
["bitfinex","SOLUSD",1723290012019,6.4426,155.22,155.15,6.445]
["bitfinex","SOLUSD",1723290012236,20.0,155.21,155.16,22.36]
["bitfinex","SOLUSD",1723290012758,20.0,155.24,155.16,28.8049]
["bitfinex","SOLUSD",1723290013041,20.0,155.24,155.16,22.36]
["bitfinex","SOLUSD",1723290013217,6.4433,155.2,155.14,28.8054]
["bitfinex","SOLUSD",1723290013417,6.4437,155.19,155.14,28.8054]
["bitfinex","SOLUSD",1723290013734,6.4437,155.19,155.14,22.36]
["bitfinex","SOLUSD",1723290015338,6.4442,155.18,155.13,31.5255]
["bitfinex","SOLUSD",1723290015837,6.4436,155.2,155.14,6.4457]
["bitfinex","SOLUSD",1723290016048,20.0,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1723290016341,20.0,155.19,155.14,28.8057]
["bitfinex","SOLUSD",1723290016517,20.0,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1723290016722,20.0,155.19,155.14,28.8054]
["bitfinex","SOLUSD",1723290016924,26.4434,155.2,155.14,28.8054]
["bitfinex","SOLUSD",1723290017637,6.4421,155.23,155.17,6.4445]
["bitfinex","SOLUSD",1723290017842,29.08361242,155.26,155.17,6.4445]
["bitfinex","SOLUSD",1723290018346,6.4429,155.21,155.16,44.9172]
["bitfinex","SOLUSD",1723290018526,6.4429,155.21,155.16,38.4723]
["bitfinex","SOLUSD",1723290018723,6.4427,155.22,155.16,22.36]
["bitfinex","SOLUSD",1723290018922,6.4427,155.22,155.16,28.8047]
["bitfinex","SOLUSD",1723290019323,20.0,155.21,155.16,28.8047]
["bitfinex","SOLUSD",1723290020032,26.4429,155.21,155.16,22.36]
["bitfinex","SOLUSD",1723290020251,26.4431,155.21,155.15,22.5584]
["bitfinex","SOLUSD",1723290020434,26.4431,155.21,155.15,16.1132]
["bitfinex","SOLUSD",1723290020747,26.4431,155.21,155.16,22.36]
["bitfinex","SOLUSD",1723290020918,6.4434,155.2,155.16,22.36]
["bitfinex","SOLUSD",1723290021119,20.0,155.21,155.14,22.36]
["bitfinex","SOLUSD",1723290021344,20.0,155.22,155.14,22.36]
["bitfinex","SOLUSD",1723290021736,6.4437,155.19,155.14,28.8056]
["bitfinex","SOLUSD",1723290022847,6.4433,155.2,155.14,28.8056]
["bitfinex","SOLUSD",1723290023050,6.4433,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723290023352,38.4608,155.28,155.18,22.36]
["bitfinex","SOLUSD",1723290023519,6.4412,155.25,155.18,22.36]
["bitfinex","SOLUSD",1723290023724,6.72007244,155.27,155.18,23.64872912]
["bitfinex","SOLUSD",1723290024142,6.72007244,155.27,155.2,6.4432]
["bitfinex","SOLUSD",1723290024339,6.4412,155.25,155.19,16.1092]
["bitfinex","SOLUSD",1723290024652,6.4412,155.25,155.2,28.8031]
["bitfinex","SOLUSD",1723290025459,6.4412,155.25,155.2,22.36]
["bitfinex","SOLUSD",1723290025754,20.0,155.24,155.2,22.36]
["bitfinex","SOLUSD",1723290028160,20.0,155.24,155.17,6.4122]
["bitfinex","SOLUSD",1723290028454,22.36,155.26,155.17,6.4122]
["bitfinex","SOLUSD",1723290028653,22.36,155.26,155.17,12.8563]
["bitfinex","SOLUSD",1723290028654,45.12549,155.25,155.17,12.8563]
["bitfinex","SOLUSD",1723290028838,26.4416,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1723290029037,20.0,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1723290029245,20.0,155.25,155.18,44.9143]
["bitfinex","SOLUSD",1723290029457,20.0,155.27,155.18,44.9143]
["bitfinex","SOLUSD",1723290029753,45.37647,155.26,155.18,38.4702]
["bitfinex","SOLUSD",1723290029941,6.4436,155.2,155.14,38.4737]
["bitfinex","SOLUSD",1723290030142,6.4429,155.21,155.15,6.4453]
["bitfinex","SOLUSD",1723290030544,0.12549,155.25,155.14,44.9194]
["bitfinex","SOLUSD",1723290030738,6.4433,155.2,155.14,44.9194]
["bitfinex","SOLUSD",1723290030936,6.4433,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1723290031142,6.4429,155.21,155.16,6.4447]
["bitfinex","SOLUSD",1723290031456,6.4429,155.21,155.14,44.9191]
["bitfinex","SOLUSD",1723290031653,6.4433,155.2,155.14,44.9191]
["bitfinex","SOLUSD",1723290032363,6.4442,155.18,155.13,21.7038]
["bitfinex","SOLUSD",1723290032553,6.4437,155.19,155.13,21.7038]
["bitfinex","SOLUSD",1723290034155,6.4437,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1723290034349,6.4437,155.19,155.13,28.1499]
["bitfinex","SOLUSD",1723290036058,6.4443,155.18,155.13,28.1499]
["bitfinex","SOLUSD",1723290036243,22.48549,155.22,155.13,21.7038]
["bitfinex","SOLUSD",1723290036445,0.12549,155.2,155.13,21.7038]
["bitfinex","SOLUSD",1723290036848,22.48549,155.2,155.13,21.7038]
["bitfinex","SOLUSD",1723290037045,65.37647,155.19,155.13,21.7038]
["bitfinex","SOLUSD",1723290037454,6.4449,155.17,155.13,21.7038]
["bitfinex","SOLUSD",1723290037655,26.445,155.16,155.13,21.7038]
["bitfinex","SOLUSD",1723290039465,6.4437,155.19,155.14,28.8057]
["bitfinex","SOLUSD",1723290039662,6.4433,155.2,155.14,28.8057]
["bitfinex","SOLUSD",1723290040262,6.4438,155.19,155.14,28.8057]
["bitfinex","SOLUSD",1723290040863,6.84316667,155.23,155.14,22.36]
["bitfinex","SOLUSD",1723290041069,6.4433,155.2,155.14,28.8054]
["bitfinex","SOLUSD",1723290041264,6.84316667,155.23,155.13,22.9928764]
["bitfinex","SOLUSD",1723290041265,6.71767667,155.23,155.16,22.36]
["bitfinex","SOLUSD",1723290041457,16.1038,155.25,155.16,22.36]
["bitfinex","SOLUSD",1723290041862,22.81746143,155.25,155.16,22.36]
["bitfinex","SOLUSD",1723290042164,6.4428,155.22,155.16,28.8049]
["bitfinex","SOLUSD",1723290042574,20.0,155.21,155.16,28.8049]
["bitfinex","SOLUSD",1723290043151,6.71366143,155.25,155.18,6.444]
["bitfinex","SOLUSD",1723290043363,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723290044453,6.4417,155.24,155.21,16.2724]
["bitfinex","SOLUSD",1723290044769,6.4422,155.23,155.21,16.2724]
["bitfinex","SOLUSD",1723290044957,22.81561091,155.28,155.21,16.2724]
["bitfinex","SOLUSD",1723290045268,6.4415,155.25,155.21,16.2724]
["bitfinex","SOLUSD",1723290045476,26.4417,155.24,155.21,16.2724]
["bitfinex","SOLUSD",1723290045658,6.4417,155.24,155.21,16.2724]
["bitfinex","SOLUSD",1723290047169,20.0,155.27,155.21,16.2724]
["bitfinex","SOLUSD",1723290047673,6.4416,155.25,155.21,16.2724]
["bitfinex","SOLUSD",1723290048470,6.4408,155.26,155.21,16.2724]
["bitfinex","SOLUSD",1723290048877,20.0,155.27,155.22,22.36]
["bitfinex","SOLUSD",1723290049045,26.4407,155.27,155.22,22.36]
["bitfinex","SOLUSD",1723290049253,26.4407,155.27,155.22,28.8024]
["bitfinex","SOLUSD",1723290049652,20.0,155.27,155.22,28.802]
["bitfinex","SOLUSD",1723290050666,26.4405,155.27,155.22,28.802]
["bitfinex","SOLUSD",1723290051460,26.4405,155.27,155.22,22.36]
["bitfinex","SOLUSD",1723290051777,6.4408,155.26,155.22,22.36]
["bitfinex","SOLUSD",1723290052276,20.0,155.27,155.21,16.2724]
["bitfinex","SOLUSD",1723290052477,6.442,155.24,155.21,16.2724]
["bitfinex","SOLUSD",1723290052792,6.4408,155.27,155.21,16.2724]
["bitfinex","SOLUSD",1723290053081,6.4408,155.26,155.21,22.7152]
["bitfinex","SOLUSD",1723290053277,20.0,155.28,155.21,16.2724]
["bitfinex","SOLUSD",1723290053485,6.4417,155.24,155.21,16.2724]
["bitfinex","SOLUSD",1723290053969,6.4412,155.25,155.21,16.2724]
["bitfinex","SOLUSD",1723290054391,6.4416,155.24,155.21,16.2724]
["bitfinex","SOLUSD",1723290058615,6.4412,155.25,155.21,16.2724]
["bitfinex","SOLUSD",1723290062007,45.37647,155.27,155.17,16.1113]
["bitfinex","SOLUSD",1723290062008,22.48549,155.26,155.17,32.7006]
["bitfinex","SOLUSD",1723290062303,6.4425,155.22,155.17,39.1449]
["bitfinex","SOLUSD",1723290062610,65.25098,155.25,155.18,6.444]
["bitfinex","SOLUSD",1723290062988,0.12549,155.24,155.18,6.444]
["bitfinex","SOLUSD",1723290063816,0.25098,155.24,155.17,16.5893]
["bitfinex","SOLUSD",1723290064106,0.12549,155.22,155.17,16.5893]
["bitfinex","SOLUSD",1723290064297,6.4445,155.17,155.13,16.5893]
["bitfinex","SOLUSD",1723290064694,6.4441,155.18,155.13,16.5893]
["bitfinex","SOLUSD",1723290064993,6.4441,155.18,155.12,35.4567]
["bitfinex","SOLUSD",1723290064994,6.445,155.16,155.12,6.6502]
["bitfinex","SOLUSD",1723290065330,51.57079,155.15,155.09,23.0367]
["bitfinex","SOLUSD",1723290065682,51.4453,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1723290067105,6.4449,155.16,155.1,6.4473]
["bitfinex","SOLUSD",1723290067603,0.12549,155.17,155.1,28.8073]
["bitfinex","SOLUSD",1723290067818,6.4454,155.15,155.1,28.8073]
["bitfinex","SOLUSD",1723290068991,6.4449,155.16,155.1,28.8073]
["bitfinex","SOLUSD",1723290069911,51.4454,155.15,155.1,28.8073]
["bitfinex","SOLUSD",1723290071823,20.37647,155.14,155.09,16.5893]
["bitfinex","SOLUSD",1723290072006,6.447,155.11,155.09,16.5893]
["bitfinex","SOLUSD",1723290072205,6.447,155.11,155.08,6.6502]
["bitfinex","SOLUSD",1723290073303,6.447,155.11,155.05,43.8125]
["bitfinex","SOLUSD",1723290074327,6.4474,155.1,155.05,43.8125]
["bitfinex","SOLUSD",1723290075219,6.4474,155.1,155.05,37.363]
["bitfinex","SOLUSD",1723290075419,6.4479,155.09,155.05,37.363]
["bitfinex","SOLUSD",1723290075804,6.4479,155.09,155.05,15.003]
["bitfinex","SOLUSD",1723290076320,6.4474,155.1,155.05,15.003]
["bitfinex","SOLUSD",1723290076513,0.12549,155.13,155.05,15.003]
["bitfinex","SOLUSD",1723290076514,20.0,155.09,155.06,16.1225]
["bitfinex","SOLUSD",1723290076709,6.4465,155.13,155.06,16.1225]
["bitfinex","SOLUSD",1723290076912,20.0,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723290077116,26.4468,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723290077321,26.4468,155.12,155.06,16.1225]
["bitfinex","SOLUSD",1723290077826,26.4468,155.12,155.06,22.5715]
["bitfinex","SOLUSD",1723290079426,13.53495906,155.14,155.07,22.36]
["bitfinex","SOLUSD",1723290079631,45.0,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1723290079805,13.53495906,155.14,155.08,6.4481]
["bitfinex","SOLUSD",1723290080008,13.40946906,155.14,155.08,6.4481]
["bitfinex","SOLUSD",1723290080527,13.40926906,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723290080713,6.96336906,155.14,155.09,22.36]
["bitfinex","SOLUSD",1723290081238,6.71238906,155.14,155.09,17.36]
["bitfinex","SOLUSD",1723290081403,16.1113,155.18,155.1,22.36]
["bitfinex","SOLUSD",1723290081404,18.63751298,155.18,155.1,22.36]
["bitfinex","SOLUSD",1723290081609,6.4454,155.15,155.1,22.36]
["bitfinex","SOLUSD",1723290082012,6.4458,155.14,155.1,22.36]
["bitfinex","SOLUSD",1723290082313,6.4472,155.11,155.08,22.36]
["bitfinex","SOLUSD",1723290082611,6.4466,155.12,155.08,22.36]
["bitfinex","SOLUSD",1723290084939,0.12549,155.15,155.05,15.003]
["bitfinex","SOLUSD",1723290085234,0.12549,155.13,155.05,15.003]
["bitfinex","SOLUSD",1723290085439,65.37647,155.13,155.05,15.003]
["bitfinex","SOLUSD",1723290085605,6.4478,155.09,155.05,15.003]
["bitfinex","SOLUSD",1723290087127,6.4483,155.08,155.05,15.003]
["bitfinex","SOLUSD",1723290087325,6.4488,155.07,155.05,15.003]
["bitfinex","SOLUSD",1723290087539,6.4488,155.07,155.04,6.4005]
["bitfinex","SOLUSD",1723290087540,6.4488,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1723290090819,6.4483,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1723290091018,20.0,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1723290091725,20.0,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723290091928,26.4488,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723290093715,26.4488,155.07,155.03,11.2]
["bitfinex","SOLUSD",1723290094331,6.4492,155.06,155.03,11.2]
["bitfinex","SOLUSD",1723290096637,20.0,155.07,155.03,11.2]
["bitfinex","SOLUSD",1723290096838,20.0,155.1,155.03,11.2]
["bitfinex","SOLUSD",1723290097133,45.50196,155.09,155.03,11.2]
["bitfinex","SOLUSD",1723290097337,20.0,155.08,155.03,11.2]
["bitfinex","SOLUSD",1723290098131,26.4483,155.08,155.03,17.6503]
["bitfinex","SOLUSD",1723290098339,26.4483,155.08,155.01,16.6585]
["bitfinex","SOLUSD",1723290098340,20.0,155.08,155.05,11.2]
["bitfinex","SOLUSD",1723290098546,6.4479,155.09,155.05,11.2]
["bitfinex","SOLUSD",1723290098730,20.0,155.08,155.05,11.2]
["bitfinex","SOLUSD",1723290104643,26.4483,155.08,155.05,11.2]
["bitfinex","SOLUSD",1723290105519,6.4487,155.07,155.05,11.2]
["bitfinex","SOLUSD",1723290107245,6.4482,155.08,155.05,11.2]
["bitfinex","SOLUSD",1723290109142,0.12549,155.11,155.03,11.2]
["bitfinex","SOLUSD",1723290109342,65.50196,155.11,155.03,11.2]
["bitfinex","SOLUSD",1723290110050,6.4491,155.06,155.03,11.2]
["bitfinex","SOLUSD",1723290110742,6.4487,155.07,155.03,11.2]
["bitfinex","SOLUSD",1723290111857,6.4487,155.07,155.02,16.126]
["bitfinex","SOLUSD",1723290111858,0.12549,155.09,155.02,11.2]
["bitfinex","SOLUSD",1723290112060,6.4491,155.06,155.02,11.2]
["bitfinex","SOLUSD",1723290112638,6.4487,155.07,155.02,11.2]
["bitfinex","SOLUSD",1723290112845,6.4487,155.07,155.03,11.2]
["bitfinex","SOLUSD",1723290115348,6.4482,155.08,155.03,17.6503]
["bitfinex","SOLUSD",1723290115551,0.12549,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1723290115740,20.0,155.09,155.05,17.6495]
["bitfinex","SOLUSD",1723290116143,20.0,155.09,155.05,11.2]
["bitfinex","SOLUSD",1723290117557,26.4479,155.09,155.05,11.2]
["bitfinex","SOLUSD",1723290119839,20.0,155.09,155.03,11.2]
["bitfinex","SOLUSD",1723290120043,45.12549,155.08,155.03,11.2]
["bitfinex","SOLUSD",1723290120239,6.449,155.07,155.03,11.2]
["bitfinex","SOLUSD",1723290120862,6.4492,155.06,155.03,11.2]
["bitfinex","SOLUSD",1723290121670,6.4487,155.07,155.03,11.2]
["bitfinex","SOLUSD",1723290123068,6.4478,155.1,155.05,11.2]
["bitfinex","SOLUSD",1723290123366,26.448,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1723290123666,6.4483,155.08,155.04,11.2]
["bitfinex","SOLUSD",1723290124977,20.0,155.09,155.04,11.2]
["bitfinex","SOLUSD",1723290124978,6.4488,155.07,155.04,11.2]
["bitfinex","SOLUSD",1723290129572,6.4483,155.08,155.04,11.2]
["bitfinex","SOLUSD",1723290134686,6.4499,155.04,155.01,16.6585]
["bitfinex","SOLUSD",1723290134862,31.45098,155.09,155.01,34.3093]
["bitfinex","SOLUSD",1723290134863,6.4487,155.07,155.01,34.3093]
["bitfinex","SOLUSD",1723290135758,6.4487,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1723290135955,6.4512,155.01,154.97,15.6493]
["bitfinex","SOLUSD",1723290136175,6.4499,155.04,154.97,26.8493]
["bitfinex","SOLUSD",1723290136387,20.0,155.03,154.99,6.452]
["bitfinex","SOLUSD",1723290136768,0.25098,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1723290136970,45.12549,155.08,155.01,11.2]
["bitfinex","SOLUSD",1723290137175,20.25098,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723290137382,45.0,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1723290137589,45.0,155.06,155.01,33.7781]
["bitfinex","SOLUSD",1723290137806,20.0,155.05,155.01,33.7781]
["bitfinex","SOLUSD",1723290138806,20.0,155.05,155.01,27.327]
["bitfinex","SOLUSD",1723290139992,20.0,155.05,154.99,17.6516]
["bitfinex","SOLUSD",1723290140291,45.25098,155.04,154.97,31.7804]
["bitfinex","SOLUSD",1723290140475,6.4509,155.02,154.97,42.9804]
["bitfinex","SOLUSD",1723290140884,6.4509,155.02,154.97,31.7804]
["bitfinex","SOLUSD",1723290141076,6.4509,155.02,154.97,42.9804]
["bitfinex","SOLUSD",1723290141789,6.4509,155.02,154.96,12.8833]
["bitfinex","SOLUSD",1723290141790,6.4523,154.99,154.94,27.3352]
["bitfinex","SOLUSD",1723290142368,0.12549,155.0,154.94,27.3352]
["bitfinex","SOLUSD",1723290142369,51.82887,154.98,154.94,16.1352]
["bitfinex","SOLUSD",1723290142572,6.82887,154.98,154.94,16.1352]
["bitfinex","SOLUSD",1723290142906,65.0,154.97,154.93,33.3034]
["bitfinex","SOLUSD",1723290143290,65.0,154.97,154.93,22.1034]
["bitfinex","SOLUSD",1723290143495,65.0,154.97,154.93,15.6493]
["bitfinex","SOLUSD",1723290144095,51.4529,154.97,154.93,15.6493]
["bitfinex","SOLUSD",1723290144304,6.4538,154.95,154.9,11.2]
["bitfinex","SOLUSD",1723290144490,6.4538,154.95,154.9,17.6557]
["bitfinex","SOLUSD",1723290145203,71.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723290145387,51.57959,154.94,154.89,17.6561]
["bitfinex","SOLUSD",1723290145706,51.4541,154.94,154.89,17.6561]
["bitfinex","SOLUSD",1723290147388,51.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723290147693,51.4541,154.94,154.89,17.6561]
["bitfinex","SOLUSD",1723290148619,0.12549,154.93,154.87,22.5718]
["bitfinex","SOLUSD",1723290148816,26.95646,154.93,154.87,22.5985]
["bitfinex","SOLUSD",1723290149111,45.0,154.92,154.87,16.1417]
["bitfinex","SOLUSD",1723290149301,60.5031,154.92,154.87,16.1417]
["bitfinex","SOLUSD",1723290149496,20.25098,154.91,154.87,16.1417]
["bitfinex","SOLUSD",1723290149891,45.0,154.9,154.87,16.1417]
["bitfinex","SOLUSD",1723290150090,20.12549,154.91,154.87,27.3417]
["bitfinex","SOLUSD",1723290150411,20.0,154.92,154.87,27.3417]
["bitfinex","SOLUSD",1723290150591,45.0,154.91,154.87,27.3417]
["bitfinex","SOLUSD",1723290150992,45.0,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1723290151299,45.0,154.91,154.87,16.1417]
["bitfinex","SOLUSD",1723290151820,51.4556,154.91,154.86,11.2]
["bitfinex","SOLUSD",1723290152020,45.0,154.91,154.86,11.2]
["bitfinex","SOLUSD",1723290152316,20.25098,154.9,154.83,27.3458]
["bitfinex","SOLUSD",1723290152504,20.37647,154.9,154.83,27.3458]
["bitfinex","SOLUSD",1723290152705,6.4566,154.88,154.83,33.8044]
["bitfinex","SOLUSD",1723290152908,51.4562,154.89,154.83,33.8044]
["bitfinex","SOLUSD",1723290153214,26.4569,154.88,154.82,6.4589]
["bitfinex","SOLUSD",1723290153611,26.4569,154.88,154.83,11.2]
["bitfinex","SOLUSD",1723290154395,45.0,154.87,154.83,11.2]
["bitfinex","SOLUSD",1723290157596,51.4571,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1723290157896,51.4571,154.87,154.81,17.6594]
["bitfinex","SOLUSD",1723290158110,45.0,154.87,154.81,11.2]
["bitfinex","SOLUSD",1723290158312,20.0,154.88,154.83,17.6586]
["bitfinex","SOLUSD",1723290158509,20.0,154.88,154.86,6.4574]
["bitfinex","SOLUSD",1723290158713,20.0,154.91,154.87,11.2]
["bitfinex","SOLUSD",1723290159421,26.4554,154.91,154.87,11.2]
["bitfinex","SOLUSD",1723290159817,45.0,154.9,154.87,11.2]
["bitfinex","SOLUSD",1723290160008,20.0,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723290160204,20.0,154.89,154.86,11.2]
["bitfinex","SOLUSD",1723290160722,20.0,154.89,154.86,17.6573]
["bitfinex","SOLUSD",1723290160923,20.0,154.9,154.86,17.6573]
["bitfinex","SOLUSD",1723290161726,6.4549,154.92,154.86,17.6573]
["bitfinex","SOLUSD",1723290162320,45.0,154.91,154.86,17.6573]
["bitfinex","SOLUSD",1723290163220,20.0,154.9,154.86,17.6573]
["bitfinex","SOLUSD",1723290164612,20.0,154.9,154.88,11.2]
["bitfinex","SOLUSD",1723290164919,20.0,154.92,154.88,17.6566]
["bitfinex","SOLUSD",1723290165314,26.455,154.92,154.88,11.2]
["bitfinex","SOLUSD",1723290167211,6.4555,154.91,154.88,11.2]
["bitfinex","SOLUSD",1723290167612,20.0,154.9,154.88,11.2]
["bitfinex","SOLUSD",1723290168646,13.15802587,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723290168843,6.4533,154.96,154.92,11.2]
["bitfinex","SOLUSD",1723290169014,6.70291164,154.97,154.92,11.2]
["bitfinex","SOLUSD",1723290169353,6.4529,154.97,154.92,11.2]
["bitfinex","SOLUSD",1723290169715,6.4524,154.98,154.92,17.6547]
["bitfinex","SOLUSD",1723290169932,6.452,154.99,154.94,11.2]
["bitfinex","SOLUSD",1723290171715,20.0,154.98,154.94,11.2]
["bitfinex","SOLUSD",1723290172531,20.0,155.0,154.93,15.9706]
["bitfinex","SOLUSD",1723290172838,6.4535,154.96,154.93,15.9706]
["bitfinex","SOLUSD",1723290173732,56.57647,154.99,154.92,11.2]
["bitfinex","SOLUSD",1723290174037,6.4541,154.94,154.9,11.2]
["bitfinex","SOLUSD",1723290175141,6.4545,154.93,154.9,11.2]
["bitfinex","SOLUSD",1723290175327,6.4541,154.94,154.9,11.2]
["bitfinex","SOLUSD",1723290177641,6.57999,154.93,154.89,32.1109]
["bitfinex","SOLUSD",1723290177823,45.0,154.92,154.89,32.1109]
["bitfinex","SOLUSD",1723290180635,6.4558,154.9,154.85,15.9706]
["bitfinex","SOLUSD",1723290180839,6.4558,154.9,154.86,11.2]
["bitfinex","SOLUSD",1723290181148,6.4553,154.91,154.86,11.2]
["bitfinex","SOLUSD",1723290181321,6.4558,154.9,154.85,22.4284]
["bitfinex","SOLUSD",1723290181639,6.4558,154.9,154.86,11.2]
["bitfinex","SOLUSD",1723290183324,45.0,154.89,154.86,11.2]
["bitfinex","SOLUSD",1723290184444,45.0,154.89,154.85,15.9706]
["bitfinex","SOLUSD",1723290184646,20.0,154.88,154.85,15.9706]
["bitfinex","SOLUSD",1723290184948,20.0,154.88,154.84,27.3455]
["bitfinex","SOLUSD",1723290186652,51.4562,154.89,154.84,27.3455]
["bitfinex","SOLUSD",1723290186848,20.0,154.88,154.86,11.2]
["bitfinex","SOLUSD",1723290187541,20.0,154.88,154.85,11.2]
["bitfinex","SOLUSD",1723290189446,20.0,154.88,154.85,17.6575]
["bitfinex","SOLUSD",1723290189624,20.0,154.88,154.85,11.2]
["bitfinex","SOLUSD",1723290189832,0.12549,154.9,154.85,11.2]
["bitfinex","SOLUSD",1723290190026,51.83187,154.91,154.85,17.6578]
["bitfinex","SOLUSD",1723290190233,20.0,154.9,154.85,17.6578]
["bitfinex","SOLUSD",1723290190533,20.0,154.9,154.87,17.6568]
["bitfinex","SOLUSD",1723290191034,6.4553,154.91,154.87,11.2]
["bitfinex","SOLUSD",1723290191235,20.0,154.9,154.87,11.2]
["bitfinex","SOLUSD",1723290191555,26.4559,154.9,154.85,11.2]
["bitfinex","SOLUSD",1723290191932,6.4563,154.89,154.85,11.2]
["bitfinex","SOLUSD",1723290193153,45.0,154.88,154.84,22.6037]
["bitfinex","SOLUSD",1723290193328,45.0,154.88,154.85,11.2]
["bitfinex","SOLUSD",1723290193854,6.4563,154.89,154.84,22.6037]
["bitfinex","SOLUSD",1723290194056,6.4563,154.89,154.85,11.2]
["bitfinex","SOLUSD",1723290195435,26.70678,154.9,154.85,11.2]
["bitfinex","SOLUSD",1723290195638,45.0,154.89,154.85,11.2]
["bitfinex","SOLUSD",1723290197655,51.4562,154.89,154.85,11.2]
["bitfinex","SOLUSD",1723290199236,45.0,154.89,154.85,11.2]
["bitfinex","SOLUSD",1723290199438,45.0,154.89,154.85,17.6578]
["bitfinex","SOLUSD",1723290201537,20.0,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1723290201739,20.0,154.9,154.85,11.2]
["bitfinex","SOLUSD",1723290201740,20.0,154.9,154.87,17.6569]
["bitfinex","SOLUSD",1723290201958,20.0,154.91,154.87,17.6569]
["bitfinex","SOLUSD",1723290202256,20.0,154.92,154.87,17.6569]
["bitfinex","SOLUSD",1723290203038,26.4549,154.92,154.87,17.6569]
["bitfinex","SOLUSD",1723290203239,6.4559,154.9,154.87,11.2]
["bitfinex","SOLUSD",1723290203443,6.4559,154.9,154.85,11.2]
["bitfinex","SOLUSD",1723290204867,51.4562,154.89,154.84,33.8033]
["bitfinex","SOLUSD",1723290205044,6.4562,154.89,154.84,33.8033]
["bitfinex","SOLUSD",1723290208552,6.4568,154.88,154.84,11.2]
["bitfinex","SOLUSD",1723290208756,26.4568,154.88,154.84,11.2]
["bitfinex","SOLUSD",1723290209354,45.0,154.87,154.84,11.2]
["bitfinex","SOLUSD",1723290211076,45.0,154.87,154.83,17.7561]
["bitfinex","SOLUSD",1723290211252,45.0,154.87,154.84,11.2]
["bitfinex","SOLUSD",1723290215677,51.4571,154.87,154.83,6.5561]
["bitfinex","SOLUSD",1723290215851,51.4571,154.87,154.82,17.6589]
["bitfinex","SOLUSD",1723290216751,51.4571,154.87,154.82,11.2]
["bitfinex","SOLUSD",1723290216947,51.4571,154.87,154.82,17.659]
["bitfinex","SOLUSD",1723290219373,45.0,154.87,154.82,17.659]
["bitfinex","SOLUSD",1723290221373,20.0,154.88,154.84,16.1455]
["bitfinex","SOLUSD",1723290221569,20.0,154.88,154.84,27.3455]
["bitfinex","SOLUSD",1723290221753,20.0,154.9,154.84,27.3455]
["bitfinex","SOLUSD",1723290222981,45.0,154.89,154.84,27.3455]
["bitfinex","SOLUSD",1723290223173,20.0,154.88,154.84,27.3455]
["bitfinex","SOLUSD",1723290223471,6.69447895,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723290223663,6.4548,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1723290224376,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723290224770,65.0,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723290224972,20.0,154.91,154.88,17.6564]
["bitfinex","SOLUSD",1723290225283,20.0,154.93,154.88,11.2]
["bitfinex","SOLUSD",1723290225457,20.0,154.94,154.88,11.2]
["bitfinex","SOLUSD",1723290225774,6.4553,154.92,154.88,11.2]
["bitfinex","SOLUSD",1723290225976,26.4553,154.91,154.88,11.2]
["bitfinex","SOLUSD",1723290226158,6.4553,154.91,154.88,11.2]
["bitfinex","SOLUSD",1723290229777,6.4553,154.91,154.87,16.1424]
["bitfinex","SOLUSD",1723290230682,6.58159,154.9,154.83,16.1457]
["bitfinex","SOLUSD",1723290230859,6.58159,154.9,154.84,17.6579]
["bitfinex","SOLUSD",1723290231581,0.25098,154.91,154.84,11.2]
["bitfinex","SOLUSD",1723290231883,65.12549,154.91,154.86,27.3434]
["bitfinex","SOLUSD",1723290233167,65.0,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723290235558,20.0,154.91,154.88,17.6564]
["bitfinex","SOLUSD",1723290235762,20.0,154.93,154.88,17.6564]
["bitfinex","SOLUSD",1723290237283,26.4545,154.93,154.88,17.6564]
["bitfinex","SOLUSD",1723290239569,26.4545,154.93,154.88,11.2]
["bitfinex","SOLUSD",1723290240273,13.15307694,154.95,154.9,11.2]
["bitfinex","SOLUSD",1723290240481,6.4538,154.95,154.9,11.2]
["bitfinex","SOLUSD",1723290240870,6.4538,154.95,154.9,18.94641187]
["bitfinex","SOLUSD",1723290241077,6.4533,154.96,154.92,11.2]
["bitfinex","SOLUSD",1723290241472,0.12549,154.98,154.92,11.2]
["bitfinex","SOLUSD",1723290241663,6.4533,154.96,154.92,11.2]
["bitfinex","SOLUSD",1723290241862,26.454,154.95,154.9,16.1386]
["bitfinex","SOLUSD",1723290242068,20.0,154.98,154.91,11.2]
["bitfinex","SOLUSD",1723290242069,6.4542,154.94,154.91,11.2]
["bitfinex","SOLUSD",1723290242988,31.2,154.98,154.91,11.2]
["bitfinex","SOLUSD",1723290242989,6.4537,154.95,154.91,11.2]
["bitfinex","SOLUSD",1723290243163,6.4533,154.96,154.91,11.2]
["bitfinex","SOLUSD",1723290243369,20.0,154.95,154.91,11.2]
["bitfinex","SOLUSD",1723290243886,26.4539,154.95,154.91,11.2]
["bitfinex","SOLUSD",1723290244388,6.4546,154.93,154.89,27.3398]
["bitfinex","SOLUSD",1723290245469,6.4551,154.92,154.89,11.2]
["bitfinex","SOLUSD",1723290245670,6.4554,154.91,154.88,6.218]
["bitfinex","SOLUSD",1723290245982,6.4554,154.91,154.87,16.0072]
["bitfinex","SOLUSD",1723290247875,51.4559,154.9,154.87,16.0072]
["bitfinex","SOLUSD",1723290248174,6.4559,154.9,154.87,16.0072]
["bitfinex","SOLUSD",1723290248585,6.4554,154.91,154.87,16.0072]
["bitfinex","SOLUSD",1723290248791,45.0,154.9,154.87,16.0072]
["bitfinex","SOLUSD",1723290249371,45.0,154.9,154.84,12.676]
["bitfinex","SOLUSD",1723290249575,51.4558,154.9,154.85,11.2]
["bitfinex","SOLUSD",1723290249973,51.4558,154.9,154.85,17.6576]
["bitfinex","SOLUSD",1723290250179,45.0,154.9,154.85,17.6576]
["bitfinex","SOLUSD",1723290255479,45.0,154.9,154.84,16.1447]
["bitfinex","SOLUSD",1723290255675,6.4566,154.88,154.84,16.1447]
["bitfinex","SOLUSD",1723290255881,65.37647,154.87,154.84,16.1447]
["bitfinex","SOLUSD",1723290257321,71.83347,154.87,154.8,22.405]
["bitfinex","SOLUSD",1723290257486,71.83347,154.87,154.81,11.2]
["bitfinex","SOLUSD",1723290257987,65.37647,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723290260202,64.69647,154.87,154.83,11.2]
["bitfinex","SOLUSD",1723290260621,64.69647,154.87,154.83,27.3467]
["bitfinex","SOLUSD",1723290260622,20.0,154.87,154.83,27.3467]
["bitfinex","SOLUSD",1723290260905,20.0,154.89,154.83,27.3467]
["bitfinex","SOLUSD",1723290261091,20.0,154.91,154.83,27.3467]
["bitfinex","SOLUSD",1723290262014,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723290262214,20.0,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723290263621,20.0,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723290264405,20.0,154.89,154.83,27.3467]
["bitfinex","SOLUSD",1723290264713,6.457,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1723290264892,6.457,154.87,154.81,17.6594]
["bitfinex","SOLUSD",1723290265092,45.0,154.86,154.81,17.6594]
["bitfinex","SOLUSD",1723290265512,45.0,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723290266908,45.0,154.86,154.81,11.2]
["bitfinex","SOLUSD",1723290267288,45.12549,154.87,154.81,11.2]
["bitfinex","SOLUSD",1723290267483,0.25098,154.86,154.81,11.2]
["bitfinex","SOLUSD",1723290267683,20.25098,154.86,154.81,17.6594]
["bitfinex","SOLUSD",1723290267893,45.0,154.85,154.81,17.6594]
["bitfinex","SOLUSD",1723290268886,45.0,154.85,154.81,11.2]
["bitfinex","SOLUSD",1723290271390,45.0,154.85,154.81,17.6593]
["bitfinex","SOLUSD",1723290273108,45.0,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1723290273310,20.0,154.86,154.83,16.1465]
["bitfinex","SOLUSD",1723290273615,0.12549,154.88,154.83,16.1465]
["bitfinex","SOLUSD",1723290273616,20.12549,154.88,154.83,27.3465]
["bitfinex","SOLUSD",1723290273823,45.0,154.87,154.83,27.3465]
["bitfinex","SOLUSD",1723290274026,20.0,154.86,154.83,27.3465]
["bitfinex","SOLUSD",1723290277917,6.4562,154.89,154.83,35.096526]
["bitfinex","SOLUSD",1723290278306,6.4567,154.88,154.83,33.8048]
["bitfinex","SOLUSD",1723290280537,6.4562,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1723290280729,20.0,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1723290282533,6.4562,154.89,154.83,33.8051]
["bitfinex","SOLUSD",1723290282713,71.4566,154.88,154.83,33.8051]
["bitfinex","SOLUSD",1723290283223,65.0,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1723290285425,65.0,154.88,154.83,33.8051]
["bitfinex","SOLUSD",1723290286849,65.0,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723290287046,65.0,154.88,154.83,33.8051]
["bitfinex","SOLUSD",1723290292846,71.4566,154.88,154.83,33.8051]
["bitfinex","SOLUSD",1723290294538,71.4566,154.88,154.83,27.3465]
["bitfinex","SOLUSD",1723290296627,6.457,154.87,154.83,27.3465]
["bitfinex","SOLUSD",1723290297023,6.457,154.87,154.83,11.2]
["bitfinex","SOLUSD",1723290297219,65.0,154.86,154.8,6.2559]
["bitfinex","SOLUSD",1723290297446,56.32549,154.86,154.79,16.8194515]
["bitfinex","SOLUSD",1723290297746,20.25098,154.85,154.79,16.8194515]
["bitfinex","SOLUSD",1723290297931,56.2,154.84,154.79,16.8194515]
["bitfinex","SOLUSD",1723290298131,20.0,154.83,154.79,16.8194515]
["bitfinex","SOLUSD",1723290299147,26.4587,154.83,154.79,16.8194515]
["bitfinex","SOLUSD",1723290299837,45.0,154.82,154.79,16.8194515]
["bitfinex","SOLUSD",1723290300328,51.4591,154.82,154.79,16.8194515]
["bitfinex","SOLUSD",1723290300723,6.4596,154.81,154.79,0.8413515]
["bitfinex","SOLUSD",1723290300924,45.0,154.8,154.79,0.8413515]
["bitfinex","SOLUSD",1723290301145,51.58539,154.8,154.79,0.8413515]
["bitfinex","SOLUSD",1723290301342,71.83637,154.8,154.79,0.8413515]
["bitfinex","SOLUSD",1723290303139,71.96186,154.8,154.79,0.8413515]
["bitfinex","SOLUSD",1723290305940,6.4608,154.78,154.74,15.7178]
["bitfinex","SOLUSD",1723290306135,45.0,154.77,154.74,15.7178]
["bitfinex","SOLUSD",1723290307638,20.12549,154.76,154.72,23.9611]
["bitfinex","SOLUSD",1723290307837,45.0,154.75,154.72,23.9611]
["bitfinex","SOLUSD",1723290309274,45.0,154.75,154.72,6.2982]
["bitfinex","SOLUSD",1723290309493,6.4624,154.74,154.7,31.8599]
["bitfinex","SOLUSD",1723290309645,6.4638,154.71,154.67,6.6218]
["bitfinex","SOLUSD",1723290309846,65.25098,154.73,154.67,6.6218]
["bitfinex","SOLUSD",1723290309847,31.45098,154.73,154.67,6.6218]
["bitfinex","SOLUSD",1723290310063,45.0,154.72,154.67,6.6218]
["bitfinex","SOLUSD",1723290310249,6.58949,154.71,154.66,31.8634]
["bitfinex","SOLUSD",1723290310448,45.0,154.7,154.66,31.8634]
["bitfinex","SOLUSD",1723290311043,45.0,154.7,154.66,38.329]
["bitfinex","SOLUSD",1723290311248,45.12549,154.71,154.66,38.329]
["bitfinex","SOLUSD",1723290311456,20.0,154.7,154.66,38.329]
["bitfinex","SOLUSD",1723290312645,20.0,154.7,154.66,31.8634]
["bitfinex","SOLUSD",1723290312850,6.70513677,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1723290313147,32.2952,154.83,154.7,16.16]
["bitfinex","SOLUSD",1723290313148,17.6604,154.79,154.73,17.6627]
["bitfinex","SOLUSD",1723290313348,24.36410893,154.79,154.73,17.6627]
["bitfinex","SOLUSD",1723290313548,13.16410893,154.79,154.73,17.6627]
["bitfinex","SOLUSD",1723290313780,6.4609,154.78,154.73,17.6627]
["bitfinex","SOLUSD",1723290314567,6.70370893,154.79,154.73,17.6627]
["bitfinex","SOLUSD",1723290314568,6.70370893,154.79,154.75,11.2]
["bitfinex","SOLUSD",1723290314870,20.0,154.78,154.75,17.6619]
["bitfinex","SOLUSD",1723290315067,20.0,154.81,154.75,17.6619]
["bitfinex","SOLUSD",1723290315275,6.4599,154.8,154.75,11.2]
["bitfinex","SOLUSD",1723290315449,20.0,154.79,154.75,11.2]
["bitfinex","SOLUSD",1723290315867,45.0,154.78,154.75,11.2]
["bitfinex","SOLUSD",1723290316063,20.0,154.77,154.75,11.2]
["bitfinex","SOLUSD",1723290316270,20.0,154.79,154.75,11.2]
["bitfinex","SOLUSD",1723290317270,26.4605,154.79,154.75,11.2]
["bitfinex","SOLUSD",1723290317657,0.12549,154.78,154.72,15.6999]
["bitfinex","SOLUSD",1723290317961,45.37647,154.78,154.72,15.6999]
["bitfinex","SOLUSD",1723290318147,20.0,154.77,154.72,15.6999]
["bitfinex","SOLUSD",1723290318353,45.0,154.76,154.72,15.6999]
["bitfinex","SOLUSD",1723290319081,6.4621,154.75,154.72,15.6999]
["bitfinex","SOLUSD",1723290319259,51.4616,154.76,154.72,15.6999]
["bitfinex","SOLUSD",1723290319655,20.0,154.77,154.73,11.2]
["bitfinex","SOLUSD",1723290319875,20.0,154.77,154.73,17.6627]
["bitfinex","SOLUSD",1723290320075,20.0,154.78,154.73,11.2]
["bitfinex","SOLUSD",1723290320280,6.4607,154.78,154.73,11.2]
["bitfinex","SOLUSD",1723290320590,6.4612,154.77,154.73,11.2]
["bitfinex","SOLUSD",1723290320751,20.0,154.76,154.73,11.2]
["bitfinex","SOLUSD",1723290325278,26.4616,154.76,154.73,11.2]
["bitfinex","SOLUSD",1723290325472,6.4621,154.75,154.73,11.2]
["bitfinex","SOLUSD",1723290325664,6.4621,154.75,154.72,15.6999]
["bitfinex","SOLUSD",1723290328580,20.0,154.76,154.72,15.6999]
["bitfinex","SOLUSD",1723290328876,45.0,154.75,154.72,15.6999]
["bitfinex","SOLUSD",1723290331068,11.2,154.77,154.72,15.6999]
["bitfinex","SOLUSD",1723290331069,45.0,154.76,154.72,15.6999]
["bitfinex","SOLUSD",1723290331269,20.12549,154.75,154.72,15.6999]
["bitfinex","SOLUSD",1723290331465,45.0,154.74,154.72,15.6999]
["bitfinex","SOLUSD",1723290332065,45.0,154.74,154.69,6.6218]
["bitfinex","SOLUSD",1723290332265,20.0,154.73,154.69,6.6218]
["bitfinex","SOLUSD",1723290332875,65.93259031,154.87,154.69,6.6218]
["bitfinex","SOLUSD",1723290332876,11.2,154.79,154.71,11.2]
["bitfinex","SOLUSD",1723290333067,20.0,154.78,154.71,11.2]
["bitfinex","SOLUSD",1723290333485,6.4612,154.77,154.71,17.6633]
["bitfinex","SOLUSD",1723290333688,20.0,154.76,154.71,17.6633]
["bitfinex","SOLUSD",1723290333886,20.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723290334477,20.0,154.76,154.71,12.49253703]
["bitfinex","SOLUSD",1723290334668,6.4604,154.79,154.73,17.6626]
["bitfinex","SOLUSD",1723290334866,51.4604,154.79,154.73,17.6626]
["bitfinex","SOLUSD",1723290335073,6.70519064,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1723290335275,6.70519064,154.8,154.77,17.6611]
["bitfinex","SOLUSD",1723290335480,2.61349254,154.84,154.77,17.6611]
["bitfinex","SOLUSD",1723290335694,17.90676922,154.85,154.77,11.2]
["bitfinex","SOLUSD",1723290335870,6.46,154.8,154.77,11.2]
["bitfinex","SOLUSD",1723290336180,6.70676922,154.85,154.77,11.2]
["bitfinex","SOLUSD",1723290336485,6.4591,154.82,154.77,12.4921011]
["bitfinex","SOLUSD",1723290336685,26.4596,154.81,154.77,11.2]
["bitfinex","SOLUSD",1723290336877,6.4599,154.8,154.77,11.2]
["bitfinex","SOLUSD",1723290337186,6.4599,154.8,154.75,17.8159]
["bitfinex","SOLUSD",1723290337999,6.4604,154.79,154.75,17.8159]
["bitfinex","SOLUSD",1723290338878,6.4604,154.79,154.75,6.6159]
["bitfinex","SOLUSD",1723290339188,71.4608,154.78,154.74,15.1733]
["bitfinex","SOLUSD",1723290339968,6.4612,154.77,154.74,15.1733]
["bitfinex","SOLUSD",1723290340586,45.0,154.76,154.74,15.1733]
["bitfinex","SOLUSD",1723290343675,51.4617,154.76,154.74,15.1733]
["bitfinex","SOLUSD",1723290344074,45.0,154.76,154.74,15.1733]
["bitfinex","SOLUSD",1723290346495,26.4607,154.78,154.74,15.1733]
["bitfinex","SOLUSD",1723290346874,45.0,154.77,154.74,15.1733]
["bitfinex","SOLUSD",1723290347494,51.4612,154.77,154.74,15.1733]
["bitfinex","SOLUSD",1723290348687,6.4616,154.76,154.74,15.1733]
["bitfinex","SOLUSD",1723290348994,6.4616,154.76,154.72,16.1573]
["bitfinex","SOLUSD",1723290349292,45.0,154.75,154.72,16.1573]
["bitfinex","SOLUSD",1723290350092,45.0,154.75,154.72,22.6204]
["bitfinex","SOLUSD",1723290350273,45.0,154.76,154.72,22.6204]
["bitfinex","SOLUSD",1723290350673,0.12549,154.75,154.71,6.6159]
["bitfinex","SOLUSD",1723290351209,20.12549,154.75,154.71,6.6159]
["bitfinex","SOLUSD",1723290351506,45.0,154.74,154.71,6.6159]
["bitfinex","SOLUSD",1723290353975,45.12549,154.75,154.71,6.6159]
["bitfinex","SOLUSD",1723290355189,26.4624,154.74,154.71,6.6159]
["bitfinex","SOLUSD",1723290355903,26.4624,154.74,154.7,26.3712]
["bitfinex","SOLUSD",1723290356405,45.0,154.73,154.7,26.3712]
["bitfinex","SOLUSD",1723290358001,20.0,154.74,154.7,32.8352]
["bitfinex","SOLUSD",1723290358304,11.2,154.79,154.7,31.3305]
["bitfinex","SOLUSD",1723290358604,26.70852634,154.78,154.71,11.2]
["bitfinex","SOLUSD",1723290359494,45.37647,154.77,154.71,11.2]
["bitfinex","SOLUSD",1723290359693,20.0,154.76,154.71,11.2]
["bitfinex","SOLUSD",1723290359894,45.0,154.75,154.71,11.2]
["bitfinex","SOLUSD",1723290360097,45.0,154.75,154.71,17.6637]
["bitfinex","SOLUSD",1723290360397,6.58669,154.77,154.72,7.75547655]
["bitfinex","SOLUSD",1723290360600,45.0,154.76,154.72,7.75547655]
["bitfinex","SOLUSD",1723290361102,26.70852634,154.78,154.73,17.6626]
["bitfinex","SOLUSD",1723290361306,45.0,154.77,154.73,17.6626]
["bitfinex","SOLUSD",1723290361505,20.0,154.76,154.73,17.6626]
["bitfinex","SOLUSD",1723290361678,20.0,154.76,154.73,11.2]
["bitfinex","SOLUSD",1723290361884,26.4616,154.76,154.73,11.2]
["bitfinex","SOLUSD",1723290362910,26.4616,154.76,154.72,16.1573]
["bitfinex","SOLUSD",1723290364792,45.0,154.75,154.72,16.1573]
["bitfinex","SOLUSD",1723290366212,20.0,154.76,154.72,16.1573]
["bitfinex","SOLUSD",1723290366502,45.0,154.75,154.72,16.1573]
["bitfinex","SOLUSD",1723290367787,45.0,154.75,154.7,15.1712]
["bitfinex","SOLUSD",1723290367788,45.0,154.74,154.7,15.1712]
["bitfinex","SOLUSD",1723290367998,45.0,154.74,154.7,21.6351]
["bitfinex","SOLUSD",1723290376618,45.0,154.74,154.71,6.4635]
["bitfinex","SOLUSD",1723290376922,45.0,154.75,154.72,6.463]
["bitfinex","SOLUSD",1723290377105,45.12549,154.75,154.72,6.463]
["bitfinex","SOLUSD",1723290377519,45.0,154.75,154.72,6.463]
["bitfinex","SOLUSD",1723290377910,20.0,154.76,154.72,6.463]
["bitfinex","SOLUSD",1723290379300,45.0,154.75,154.72,6.463]
["bitfinex","SOLUSD",1723290379707,13.16867578,154.8,154.74,6.462]
["bitfinex","SOLUSD",1723290379928,17.3785,154.83,154.75,11.2]
["bitfinex","SOLUSD",1723290380112,6.46,154.8,154.75,33.93]
["bitfinex","SOLUSD",1723290380502,6.46,154.8,154.77,11.2]
["bitfinex","SOLUSD",1723290381118,6.71044936,154.82,154.77,11.2]
["bitfinex","SOLUSD",1723290381319,6.71044936,154.82,154.77,17.6608]
["bitfinex","SOLUSD",1723290381827,6.71044936,154.82,154.75,32.4228]
["bitfinex","SOLUSD",1723290382035,17.91044936,154.82,154.75,16.2682]
["bitfinex","SOLUSD",1723290382331,6.71044936,154.82,154.76,6.4614]
["bitfinex","SOLUSD",1723290382628,20.0,154.81,154.77,11.2]
["bitfinex","SOLUSD",1723290382825,45.0,154.8,154.77,11.2]
["bitfinex","SOLUSD",1723290383325,51.4599,154.8,154.75,27.4682]
["bitfinex","SOLUSD",1723290386026,51.4599,154.8,154.75,33.9302]
["bitfinex","SOLUSD",1723290386819,20.12549,154.79,154.75,16.2682]
["bitfinex","SOLUSD",1723290387022,45.0,154.78,154.75,16.2682]
["bitfinex","SOLUSD",1723290387852,51.4608,154.78,154.75,16.2682]
["bitfinex","SOLUSD",1723290389840,45.0,154.78,154.75,16.2682]
["bitfinex","SOLUSD",1723290391243,45.0,154.78,154.75,27.4682]
["bitfinex","SOLUSD",1723290391532,0.25098,154.81,154.77,11.2]
["bitfinex","SOLUSD",1723290391736,45.0,154.81,154.77,11.2]
["bitfinex","SOLUSD",1723290392532,13.16954936,154.82,154.77,11.2]
["bitfinex","SOLUSD",1723290392734,13.16954936,154.82,154.77,17.8276]
["bitfinex","SOLUSD",1723290393040,13.16954936,154.82,154.77,24.2886]
["bitfinex","SOLUSD",1723290393218,6.71044936,154.82,154.78,1.29205409]
["bitfinex","SOLUSD",1723290393641,6.4586,154.84,154.78,7.75275409]
["bitfinex","SOLUSD",1723290393829,20.0,154.83,154.78,7.75275409]
["bitfinex","SOLUSD",1723290394032,20.0,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1723290394226,20.0,154.83,154.79,17.6602]
["bitfinex","SOLUSD",1723290394543,13.19180383,154.86,154.8,1.29201332]
["bitfinex","SOLUSD",1723290394741,6.4582,154.85,154.8,16.64021332]
["bitfinex","SOLUSD",1723290395045,6.4586,154.83,154.8,15.3482]
["bitfinex","SOLUSD",1723290395239,6.4591,154.82,154.8,15.3482]
["bitfinex","SOLUSD",1723290397442,11.2,154.86,154.8,15.3482]
["bitfinex","SOLUSD",1723290397443,6.4595,154.81,154.8,15.3482]
["bitfinex","SOLUSD",1723290397738,6.46,154.8,154.77,6.6276]
["bitfinex","SOLUSD",1723290398125,51.71048,154.81,154.77,6.6276]
["bitfinex","SOLUSD",1723290398443,45.0,154.8,154.77,6.6276]
["bitfinex","SOLUSD",1723290398626,45.0,154.8,154.77,13.0887]
["bitfinex","SOLUSD",1723290398828,45.0,154.81,154.78,11.2]
["bitfinex","SOLUSD",1723290399241,6.4587,154.83,154.78,11.2]
["bitfinex","SOLUSD",1723290399421,20.0,154.82,154.78,12.49195353]
["bitfinex","SOLUSD",1723290400245,6.4586,154.84,154.78,18.95265353]
["bitfinex","SOLUSD",1723290400424,20.0,154.83,154.78,18.95265353]
["bitfinex","SOLUSD",1723290400625,6.4586,154.84,154.78,18.95265353]
["bitfinex","SOLUSD",1723290401144,6.4587,154.83,154.78,18.95265353]
["bitfinex","SOLUSD",1723290401446,6.4587,154.83,154.78,17.6607]
["bitfinex","SOLUSD",1723290401838,6.4594,154.82,154.78,11.2]
["bitfinex","SOLUSD",1723290402033,45.0,154.81,154.78,11.2]
["bitfinex","SOLUSD",1723290402644,6.4587,154.83,154.78,18.95273811]
["bitfinex","SOLUSD",1723290402839,45.0,154.82,154.78,17.6607]
["bitfinex","SOLUSD",1723290403439,45.0,154.82,154.78,11.2]
["bitfinex","SOLUSD",1723290403838,45.0,154.82,154.77,6.6276]
["bitfinex","SOLUSD",1723290404034,45.12549,154.83,154.77,6.6276]
["bitfinex","SOLUSD",1723290404231,6.71038,154.82,154.77,6.6276]
["bitfinex","SOLUSD",1723290404434,45.0,154.81,154.77,6.6276]
["bitfinex","SOLUSD",1723290408340,45.0,154.81,154.77,13.0886]
["bitfinex","SOLUSD",1723290408532,45.25098,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1723290409549,45.0,154.82,154.79,6.46]
["bitfinex","SOLUSD",1723290410348,6.4574,154.87,154.8,1.29204162]
["bitfinex","SOLUSD",1723290410661,65.37647,154.86,154.8,1.29204162]
["bitfinex","SOLUSD",1723290410842,71.83387,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1723290412055,26.83387,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1723290412436,26.83387,154.86,154.8,23.90084162]
["bitfinex","SOLUSD",1723290412836,6.458,154.85,154.8,23.90084162]
["bitfinex","SOLUSD",1723290413041,20.0,154.84,154.8,23.90084162]
["bitfinex","SOLUSD",1723290415151,20.0,154.84,154.78,6.4605]
["bitfinex","SOLUSD",1723290415336,20.0,154.85,154.79,11.2]
["bitfinex","SOLUSD",1723290415539,45.0,154.84,154.79,11.2]
["bitfinex","SOLUSD",1723290415854,20.0,154.83,154.79,11.2]
["bitfinex","SOLUSD",1723290416050,26.4589,154.83,154.79,11.2]
["bitfinex","SOLUSD",1723290417538,51.4592,154.82,154.77,40.4415]
["bitfinex","SOLUSD",1723290420057,51.4592,154.82,154.77,41.73360004]
["bitfinex","SOLUSD",1723290420257,45.0,154.82,154.78,6.4605]
["bitfinex","SOLUSD",1723290421158,6.4564,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1723290421364,6.4573,154.87,154.83,11.2]
["bitfinex","SOLUSD",1723290421550,20.0,154.86,154.83,11.2]
["bitfinex","SOLUSD",1723290422243,20.0,154.9,154.83,11.2]
["bitfinex","SOLUSD",1723290422444,6.4579,154.85,154.82,6.3988]
["bitfinex","SOLUSD",1723290424260,6.4574,154.86,154.82,6.3988]
["bitfinex","SOLUSD",1723290424449,65.0,154.85,154.82,6.3988]
["bitfinex","SOLUSD",1723290427156,20.0,154.85,154.82,14.14953744]
["bitfinex","SOLUSD",1723290427485,6.4562,154.89,154.83,12.49160715]
["bitfinex","SOLUSD",1723290427779,16.1353,154.94,154.86,11.2]
["bitfinex","SOLUSD",1723290427940,6.4557,154.91,154.86,11.2]
["bitfinex","SOLUSD",1723290428362,6.4557,154.91,154.86,12.49132733]
["bitfinex","SOLUSD",1723290428750,6.4559,154.9,154.86,11.2]
["bitfinex","SOLUSD",1723290430557,45.0,154.89,154.86,11.2]
["bitfinex","SOLUSD",1723290432884,45.0,154.89,154.84,27.3454]
["bitfinex","SOLUSD",1723290433065,6.4571,154.87,154.82,17.5988]
["bitfinex","SOLUSD",1723290433263,6.4571,154.87,154.82,24.0578]
["bitfinex","SOLUSD",1723290434884,6.4566,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1723290435062,45.0,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1723290435468,0.12549,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1723290435692,65.37647,154.91,154.86,17.6571]
["bitfinex","SOLUSD",1723290436192,71.83217,154.91,154.86,11.2]
["bitfinex","SOLUSD",1723290436562,6.4559,154.9,154.86,11.2]
["bitfinex","SOLUSD",1723290436786,65.0,154.89,154.86,11.2]
["bitfinex","SOLUSD",1723290437585,71.4562,154.89,154.84,11.2]
["bitfinex","SOLUSD",1723290438274,6.4567,154.88,154.84,11.2]
["bitfinex","SOLUSD",1723290439405,65.0,154.89,154.84,11.2]
["bitfinex","SOLUSD",1723290440283,6.4566,154.88,154.84,11.2]
["bitfinex","SOLUSD",1723290440485,20.0,154.87,154.84,11.2]
["bitfinex","SOLUSD",1723290441994,26.4571,154.87,154.83,16.1458]
["bitfinex","SOLUSD",1723290442802,20.0,154.87,154.82,6.3988]
["bitfinex","SOLUSD",1723290443007,5.43439965,154.83,154.81,16.4511]
["bitfinex","SOLUSD",1723290443581,6.4583,154.84,154.81,16.4511]
["bitfinex","SOLUSD",1723290444703,6.4586,154.83,154.81,16.4511]
["bitfinex","SOLUSD",1723290444907,20.0,154.82,154.77,15.4026]
["bitfinex","SOLUSD",1723290445107,6.4613,154.77,154.74,6.1079]
["bitfinex","SOLUSD",1723290445316,6.4608,154.78,154.74,6.1079]
["bitfinex","SOLUSD",1723290445799,6.4612,154.77,154.74,6.1079]
["bitfinex","SOLUSD",1723290446008,11.2,154.77,154.7,27.3602]
["bitfinex","SOLUSD",1723290446319,45.0,154.76,154.7,27.3602]
["bitfinex","SOLUSD",1723290446789,0.12549,154.78,154.72,11.2]
["bitfinex","SOLUSD",1723290446990,0.12549,154.78,154.73,1.29239974]
["bitfinex","SOLUSD",1723290447210,6.4606,154.79,154.74,11.2]
["bitfinex","SOLUSD",1723290447392,65.0,154.78,154.74,11.2]
["bitfinex","SOLUSD",1723290447726,65.0,154.78,154.73,22.6198]
["bitfinex","SOLUSD",1723290448696,71.4608,154.78,154.73,22.6198]
["bitfinex","SOLUSD",1723290451310,6.4613,154.77,154.73,16.157]
["bitfinex","SOLUSD",1723290451491,6.4617,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1723290451815,45.0,154.75,154.69,37.6708]
["bitfinex","SOLUSD",1723290451987,26.4625,154.74,154.69,37.6708]
["bitfinex","SOLUSD",1723290452184,20.0,154.73,154.69,37.6708]
["bitfinex","SOLUSD",1723290455207,20.0,154.73,154.66,22.48]
["bitfinex","SOLUSD",1723290455409,45.12549,154.72,154.65,38.9796]
["bitfinex","SOLUSD",1723290455730,20.0,154.71,154.65,38.9796]
["bitfinex","SOLUSD",1723290455903,51.4644,154.7,154.65,38.9796]
["bitfinex","SOLUSD",1723290456086,51.4644,154.7,154.65,45.4455]
["bitfinex","SOLUSD",1723290456288,45.0,154.7,154.65,45.4455]
["bitfinex","SOLUSD",1723290457690,51.4641,154.7,154.65,45.4455]
["bitfinex","SOLUSD",1723290458285,51.4641,154.7,154.65,32.7874]
["bitfinex","SOLUSD",1723290458487,6.4649,154.68,154.65,16.6228]
["bitfinex","SOLUSD",1723290458701,65.0,154.67,154.64,0.8413515]
["bitfinex","SOLUSD",1723290460507,6.4662,154.65,154.64,0.8413515]
["bitfinex","SOLUSD",1723290460693,71.4662,154.65,154.64,0.8413515]
["bitfinex","SOLUSD",1723290461219,71.59169,154.65,154.64,0.8413515]
["bitfinex","SOLUSD",1723290461405,71.96816,154.65,154.64,0.8413515]
["bitfinex","SOLUSD",1723290461914,65.0,154.65,154.64,0.8413515]
["bitfinex","SOLUSD",1723290462095,20.0,154.65,154.64,0.8413515]
["bitfinex","SOLUSD",1723290463519,6.4653,154.68,154.64,0.8413515]
["bitfinex","SOLUSD",1723290463717,71.4654,154.67,154.64,0.8413515]
["bitfinex","SOLUSD",1723290464034,6.73863012,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1723290464198,6.4639,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723290464899,6.4639,154.71,154.65,7.7590689]
["bitfinex","SOLUSD",1723290465321,45.0,154.7,154.65,7.7590689]
["bitfinex","SOLUSD",1723290465702,45.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723290465903,45.0,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723290466818,51.4642,154.7,154.65,1.29296449]
["bitfinex","SOLUSD",1723290467123,6.4649,154.69,154.64,56.1099515]
["bitfinex","SOLUSD",1723290467302,20.0,154.69,154.65,1.2930689]
["bitfinex","SOLUSD",1723290467508,20.0,154.69,154.64,56.1099515]
["bitfinex","SOLUSD",1723290467706,20.0,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1723290468922,45.0,154.7,154.65,6.4662]
["bitfinex","SOLUSD",1723290469103,51.4642,154.7,154.65,6.4662]
["bitfinex","SOLUSD",1723290469302,20.0,154.69,154.64,62.5764515]
["bitfinex","SOLUSD",1723290469903,20.0,154.69,154.65,1.29305845]
["bitfinex","SOLUSD",1723290470804,51.465,154.68,154.64,56.1099515]
["bitfinex","SOLUSD",1723290472513,51.465,154.68,154.64,17.4641515]
["bitfinex","SOLUSD",1723290473922,45.0,154.68,154.64,0.8413515]
["bitfinex","SOLUSD",1723290474119,20.25098,154.67,154.64,0.8413515]
["bitfinex","SOLUSD",1723290474324,45.0,154.66,154.64,0.8413515]
["bitfinex","SOLUSD",1723290475228,51.4658,154.66,154.64,0.8413515]
["bitfinex","SOLUSD",1723290481212,45.0,154.66,154.64,0.8413515]
["bitfinex","SOLUSD",1723290481611,20.0,154.67,154.64,0.8413515]
["bitfinex","SOLUSD",1723290482432,26.4655,154.67,154.64,0.8413515]
["bitfinex","SOLUSD",1723290482631,45.0,154.66,154.64,0.8413515]
["bitfinex","SOLUSD",1723290484342,51.4658,154.66,154.64,0.8413515]
["bitfinex","SOLUSD",1723290484919,26.4654,154.67,154.64,0.8413515]
["bitfinex","SOLUSD",1723290490344,20.0,154.67,154.64,0.8413515]
["bitfinex","SOLUSD",1723290494547,26.4655,154.67,154.64,0.8413515]
["bitfinex","SOLUSD",1723290497767,20.0,154.67,154.64,0.8413515]
["bitfinex","SOLUSD",1723290498259,20.0,154.69,154.64,2.1344556]
["bitfinex","SOLUSD",1723290498463,45.0,154.68,154.64,0.8413515]
["bitfinex","SOLUSD",1723290498638,20.0,154.67,154.64,0.8413515]
["bitfinex","SOLUSD",1723290499059,26.4654,154.67,154.64,0.8413515]
["bitfinex","SOLUSD",1723290500254,20.0,154.67,154.64,13.39448187]
["bitfinex","SOLUSD",1723290502163,26.4653,154.67,154.64,0.8413515]
["bitfinex","SOLUSD",1723290502672,6.4658,154.66,154.64,0.8413515]
["bitfinex","SOLUSD",1723290506546,26.4654,154.67,154.64,0.8413515]
["bitfinex","SOLUSD",1723290509781,9.32737496,154.7,154.65,16.2453]
["bitfinex","SOLUSD",1723290510069,20.0,154.69,154.66,1.29311598]
["bitfinex","SOLUSD",1723290510280,20.0,154.7,154.66,1.29311598]
["bitfinex","SOLUSD",1723290510773,20.0,154.7,154.65,27.5053]
["bitfinex","SOLUSD",1723290510984,20.0,154.7,154.65,33.9713]
["bitfinex","SOLUSD",1723290511654,20.0,154.7,154.65,35.26419952]
["bitfinex","SOLUSD",1723290511848,20.0,154.7,154.65,33.9713]
["bitfinex","SOLUSD",1723290512869,26.4643,154.7,154.65,33.9713]
["bitfinex","SOLUSD",1723290513288,26.4643,154.7,154.65,27.5053]
["bitfinex","SOLUSD",1723290513464,6.4648,154.69,154.65,27.5053]
["bitfinex","SOLUSD",1723290513664,6.4649,154.68,154.65,27.5053]
["bitfinex","SOLUSD",1723290513972,6.4646,154.69,154.65,16.2453]
["bitfinex","SOLUSD",1723290514167,26.4645,154.7,154.65,17.53822035]
["bitfinex","SOLUSD",1723290514361,6.4648,154.69,154.65,16.2453]
["bitfinex","SOLUSD",1723290514562,6.4648,154.69,154.65,17.53837491]
["bitfinex","SOLUSD",1723290514893,6.4648,154.69,154.65,16.2453]
["bitfinex","SOLUSD",1723290515967,26.4651,154.68,154.65,16.2453]
["bitfinex","SOLUSD",1723290516168,6.4651,154.68,154.65,16.2453]
["bitfinex","SOLUSD",1723290520004,6.4654,154.67,154.64,0.8413515]
["bitfinex","SOLUSD",1723290522608,6.4659,154.66,154.64,0.8413515]
["bitfinex","SOLUSD",1723290525414,6.4654,154.67,154.64,0.8413515]
["bitfinex","SOLUSD",1723290525704,20.0,154.66,154.64,0.8413515]
["bitfinex","SOLUSD",1723290529201,20.0,154.67,154.64,2.13449374]
["bitfinex","SOLUSD",1723290529909,26.4654,154.67,154.64,0.8413515]
["bitfinex","SOLUSD",1723290530095,6.4658,154.66,154.64,0.8413515]
["bitfinex","SOLUSD",1723290530711,6.74024168,154.7,154.65,21.7708]
["bitfinex","SOLUSD",1723290530910,1.12374225,154.73,154.69,11.26]
["bitfinex","SOLUSD",1723290531087,11.26,154.78,154.7,1.2926839]
["bitfinex","SOLUSD",1723290531286,6.73751501,154.77,154.7,1.2926839]
["bitfinex","SOLUSD",1723290531595,11.26,154.76,154.69,11.26]
["bitfinex","SOLUSD",1723290532103,20.0,154.75,154.69,11.26]
["bitfinex","SOLUSD",1723290532407,11.26,154.76,154.69,11.26]
["bitfinex","SOLUSD",1723290532900,0.12549,154.75,154.69,11.26]
["bitfinex","SOLUSD",1723290533101,6.4632,154.73,154.69,11.26]
["bitfinex","SOLUSD",1723290534399,6.4625,154.74,154.69,19.01711987]
["bitfinex","SOLUSD",1723290534694,45.0,154.73,154.69,19.01711987]
["bitfinex","SOLUSD",1723290536513,6.58749,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723290536812,65.0,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723290538012,65.0,154.74,154.69,19.01711987]
["bitfinex","SOLUSD",1723290539511,6.73751501,154.77,154.75,6.462]
["bitfinex","SOLUSD",1723290539712,6.4595,154.82,154.76,17.5636]
["bitfinex","SOLUSD",1723290539914,6.4595,154.82,154.77,16.75922274]
["bitfinex","SOLUSD",1723290541105,20.0,154.81,154.77,16.75922274]
["bitfinex","SOLUSD",1723290542101,6.4604,154.79,154.77,15.4672]
["bitfinex","SOLUSD",1723290542306,6.4604,154.79,154.74,11.26]
["bitfinex","SOLUSD",1723290542616,6.4607,154.78,154.73,21.93]
["bitfinex","SOLUSD",1723290543121,11.26,154.79,154.73,15.4672]
["bitfinex","SOLUSD",1723290543339,6.462,154.75,154.73,15.4672]
["bitfinex","SOLUSD",1723290543496,45.0,154.74,154.72,6.3036]
["bitfinex","SOLUSD",1723290543997,45.0,154.74,154.69,33.1913]
["bitfinex","SOLUSD",1723290543998,45.0,154.74,154.69,21.9313]
["bitfinex","SOLUSD",1723290544201,45.0,154.74,154.69,33.1913]
["bitfinex","SOLUSD",1723290545501,45.0,154.74,154.69,42.8875]
["bitfinex","SOLUSD",1723290545734,45.0,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1723290545942,45.0,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723290546644,45.0,154.75,154.69,31.6275]
["bitfinex","SOLUSD",1723290546806,20.0,154.74,154.69,31.6275]
["bitfinex","SOLUSD",1723290547124,51.4628,154.73,154.69,15.4672]
["bitfinex","SOLUSD",1723290549845,56.26,154.73,154.65,16.5663]
["bitfinex","SOLUSD",1723290550022,56.26,154.73,154.64,7.2450515]
["bitfinex","SOLUSD",1723290550023,6.4645,154.69,154.64,0.8413515]
["bitfinex","SOLUSD",1723290550220,45.0,154.68,154.64,0.8413515]
["bitfinex","SOLUSD",1723290551019,51.465,154.68,154.64,0.8413515]
["bitfinex","SOLUSD",1723290551317,20.0,154.67,154.64,0.8413515]
["bitfinex","SOLUSD",1723290551518,45.0,154.66,154.64,0.8413515]
["bitfinex","SOLUSD",1723290553953,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723290554148,65.12549,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723290554442,65.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723290554657,65.0,154.7,154.64,0.8413515]
["bitfinex","SOLUSD",1723290555147,6.4653,154.68,154.64,0.8413515]
["bitfinex","SOLUSD",1723290555333,45.0,154.67,154.64,0.8413515]
["bitfinex","SOLUSD",1723290556247,45.0,154.68,154.64,0.8413515]
["bitfinex","SOLUSD",1723290556748,51.4645,154.69,154.64,7.3078515]
["bitfinex","SOLUSD",1723290556953,20.0,154.68,154.64,7.3078515]
["bitfinex","SOLUSD",1723290557156,45.0,154.67,154.64,7.3078515]
["bitfinex","SOLUSD",1723290559251,45.0,154.67,154.64,0.8413515]
["bitfinex","SOLUSD",1723290564046,45.0,154.68,154.64,0.8413515]
["bitfinex","SOLUSD",1723290564463,45.0,154.69,154.64,0.8413515]
["bitfinex","SOLUSD",1723290564641,20.0,154.68,154.64,0.8413515]
["bitfinex","SOLUSD",1723290564845,45.0,154.67,154.64,0.8413515]
["bitfinex","SOLUSD",1723290565039,45.0,154.67,154.64,7.3078515]
["bitfinex","SOLUSD",1723290566758,45.0,154.67,154.64,0.8413515]
["bitfinex","SOLUSD",1723290568632,51.4655,154.67,154.64,0.8413515]
["bitfinex","SOLUSD",1723290570058,6.4662,154.65,154.64,0.8413515]
["bitfinex","SOLUSD",1723290570359,51.71718,154.65,154.64,0.8413515]
["bitfinex","SOLUSD",1723290570664,51.84267,154.65,154.64,0.8413515]
["bitfinex","SOLUSD",1723290572955,45.37647,154.65,154.64,0.8413515]
["bitfinex","SOLUSD",1723290573760,45.50196,154.65,154.64,0.8413515]
["bitfinex","SOLUSD",1723290576467,45.50196,154.65,154.64,0.2706871]
["bitfinex","SOLUSD",1723290576468,51.96816,154.65,154.64,0.2706871]
["bitfinex","SOLUSD",1723290576640,58.7185196,154.65,154.64,0.2706871]
["bitfinex","SOLUSD",1723290576840,78.7185196,154.65,154.64,0.2706871]
["bitfinex","SOLUSD",1723290586660,72.2523196,154.65,154.64,0.2706871]
["bitfinex","SOLUSD",1723290587053,78.7185196,154.65,154.64,0.2706871]
["bitfinex","SOLUSD",1723290588954,89.9685196,154.65,154.64,0.2706871]
["bitfinex","SOLUSD",1723290589953,89.9685196,154.65,154.57,15.1287]
["bitfinex","SOLUSD",1723290589954,6.4677,154.62,154.57,15.1287]
["bitfinex","SOLUSD",1723290590160,45.0,154.61,154.57,15.1287]
["bitfinex","SOLUSD",1723290591374,45.0,154.61,154.57,21.5981]
["bitfinex","SOLUSD",1723290591552,51.468,154.61,154.57,15.1287]
["bitfinex","SOLUSD",1723290591756,0.37647,154.6,154.57,15.1287]
["bitfinex","SOLUSD",1723290592268,20.37647,154.6,154.57,15.1287]
["bitfinex","SOLUSD",1723290592472,45.0,154.59,154.57,15.1287]
["bitfinex","SOLUSD",1723290595963,26.84477,154.6,154.57,15.1287]
["bitfinex","SOLUSD",1723290595964,20.0,154.6,154.57,15.1287]
["bitfinex","SOLUSD",1723290596166,20.0,154.61,154.57,15.1287]
["bitfinex","SOLUSD",1723290597194,20.0,154.61,154.57,21.5981]
["bitfinex","SOLUSD",1723290597384,45.0,154.6,154.57,21.5981]
["bitfinex","SOLUSD",1723290597990,20.0,154.61,154.58,6.4689]
["bitfinex","SOLUSD",1723290598195,20.0,154.62,154.58,6.4689]
["bitfinex","SOLUSD",1723290598393,45.0,154.61,154.58,6.4689]
["bitfinex","SOLUSD",1723290598578,20.0,154.6,154.58,6.4689]
["bitfinex","SOLUSD",1723290600274,2.58234871,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723290600474,51.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1723290600792,51.4667,154.64,154.58,35.18460394]
["bitfinex","SOLUSD",1723290601510,45.0,154.64,154.58,28.71560394]
["bitfinex","SOLUSD",1723290601667,20.0,154.63,154.58,28.71560394]
["bitfinex","SOLUSD",1723290601980,6.74094918,154.66,154.62,11.25]
["bitfinex","SOLUSD",1723290602166,6.74094918,154.66,154.64,11.25]
["bitfinex","SOLUSD",1723290602371,6.4637,154.71,154.65,6.4662]
["bitfinex","SOLUSD",1723290602594,13.20383871,154.71,154.65,7.75921609]
["bitfinex","SOLUSD",1723290603193,6.74013871,154.71,154.64,27.4155]
["bitfinex","SOLUSD",1723290603498,6.465,154.68,154.64,27.4155]
["bitfinex","SOLUSD",1723290603890,6.465,154.68,154.64,11.25]
["bitfinex","SOLUSD",1723290604095,45.0,154.67,154.62,15.9533]
["bitfinex","SOLUSD",1723290604389,45.12549,154.67,154.62,15.9533]
["bitfinex","SOLUSD",1723290605289,6.4658,154.66,154.62,15.9533]
["bitfinex","SOLUSD",1723290605471,45.0,154.65,154.62,15.9533]
["bitfinex","SOLUSD",1723290606892,6.59079,154.68,154.62,28.49673067]
["bitfinex","SOLUSD",1723290607206,65.0,154.67,154.62,28.49673067]
["bitfinex","SOLUSD",1723290607894,65.0,154.67,154.62,27.2033]
["bitfinex","SOLUSD",1723290608077,71.4653,154.67,154.62,27.2033]
["bitfinex","SOLUSD",1723290608273,71.4653,154.67,154.62,15.9533]
["bitfinex","SOLUSD",1723290608470,0.12549,154.66,154.62,15.9533]
["bitfinex","SOLUSD",1723290611399,6.59149,154.66,154.62,15.9533]
["bitfinex","SOLUSD",1723290611616,65.0,154.65,154.62,15.9533]
["bitfinex","SOLUSD",1723290616309,6.59069,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1723290616609,45.0,154.67,154.63,7.76015547]
["bitfinex","SOLUSD",1723290616779,20.0,154.66,154.63,7.76015547]
["bitfinex","SOLUSD",1723290617106,20.0,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1723290617602,20.0,154.66,154.62,33.6707]
["bitfinex","SOLUSD",1723290618795,20.0,154.66,154.62,27.2033]
["bitfinex","SOLUSD",1723290619007,20.0,154.66,154.63,6.467]
["bitfinex","SOLUSD",1723290619208,20.0,154.67,154.63,6.467]
["bitfinex","SOLUSD",1723290619378,20.0,154.67,154.62,33.6707]
["bitfinex","SOLUSD",1723290620081,26.4655,154.67,154.62,33.6707]
["bitfinex","SOLUSD",1723290620295,45.0,154.66,154.62,33.6707]
["bitfinex","SOLUSD",1723290620491,45.0,154.66,154.63,1.29326397]
["bitfinex","SOLUSD",1723290620915,45.0,154.66,154.63,7.76006397]
["bitfinex","SOLUSD",1723290621799,20.0,154.67,154.63,7.76006397]
["bitfinex","SOLUSD",1723290622009,20.0,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1723290624807,26.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1723290630714,6.4655,154.67,154.62,38.5884]
["bitfinex","SOLUSD",1723290630913,51.4655,154.67,154.62,32.121]
["bitfinex","SOLUSD",1723290631695,6.4664,154.65,154.62,15.9533]
["bitfinex","SOLUSD",1723290631900,11.25,154.65,154.61,6.5149]
["bitfinex","SOLUSD",1723290632112,11.25,154.63,154.58,32.5517451]
["bitfinex","SOLUSD",1723290632294,65.25098,154.62,154.58,16.3799451]
["bitfinex","SOLUSD",1723290632492,45.25098,154.62,154.58,16.3799451]
["bitfinex","SOLUSD",1723290632814,20.0,154.61,154.58,16.3799451]
["bitfinex","SOLUSD",1723290632989,45.0,154.6,154.58,16.3799451]
["bitfinex","SOLUSD",1723290634417,45.0,154.61,154.58,0.3231451]
["bitfinex","SOLUSD",1723290635103,0.12549,154.6,154.58,0.3231451]
["bitfinex","SOLUSD",1723290638014,45.0,154.61,154.58,0.3231451]
["bitfinex","SOLUSD",1723290638621,51.468,154.61,154.58,0.3231451]
["bitfinex","SOLUSD",1723290639602,0.12549,154.6,154.58,0.3231451]
["bitfinex","SOLUSD",1723290640218,13.77231795,154.63,154.58,6.7922451]
["bitfinex","SOLUSD",1723290640219,8.98971795,154.63,154.58,6.7922451]
["bitfinex","SOLUSD",1723290640406,20.0,154.62,154.58,6.7922451]
["bitfinex","SOLUSD",1723290640601,20.0,154.62,154.58,0.3231451]
["bitfinex","SOLUSD",1723290640809,20.0,154.62,154.58,6.7919451]
["bitfinex","SOLUSD",1723290641000,20.0,154.63,154.58,8.08559746]
["bitfinex","SOLUSD",1723290641422,26.4671,154.63,154.58,6.7919451]
["bitfinex","SOLUSD",1723290641598,26.4671,154.63,154.58,0.3231451]
["bitfinex","SOLUSD",1723290641921,26.467,154.63,154.58,6.7922451]
["bitfinex","SOLUSD",1723290642313,45.0,154.62,154.58,6.7922451]
["bitfinex","SOLUSD",1723290642513,20.0,154.61,154.58,6.7922451]
["bitfinex","SOLUSD",1723290642917,20.0,154.61,154.58,0.3231451]
["bitfinex","SOLUSD",1723290643824,20.0,154.61,154.58,8.0855207]
["bitfinex","SOLUSD",1723290644033,20.0,154.61,154.58,19.5247207]
["bitfinex","SOLUSD",1723290644231,45.0,154.62,154.58,19.5247207]
["bitfinex","SOLUSD",1723290644442,45.0,154.63,154.58,19.5247207]
["bitfinex","SOLUSD",1723290644721,20.0,154.62,154.58,19.5247207]
["bitfinex","SOLUSD",1723290645017,20.0,154.62,154.59,6.4685]
["bitfinex","SOLUSD",1723290645217,6.4666,154.64,154.6,1.29362315]
["bitfinex","SOLUSD",1723290645418,6.4662,154.65,154.6,1.29362315]
["bitfinex","SOLUSD",1723290645634,65.0,154.64,154.6,28.60042315]
["bitfinex","SOLUSD",1723290647827,71.4667,154.64,154.6,28.60042315]
["bitfinex","SOLUSD",1723290648538,71.4667,154.64,154.6,16.0568]
["bitfinex","SOLUSD",1723290652838,71.4667,154.64,154.6,17.35024693]
["bitfinex","SOLUSD",1723290653338,71.4667,154.64,154.61,1.29344741]
["bitfinex","SOLUSD",1723290653728,71.4667,154.64,154.6,17.35024769]
["bitfinex","SOLUSD",1723290654734,6.4671,154.63,154.6,16.0568]
["bitfinex","SOLUSD",1723290656135,6.4676,154.62,154.6,16.0568]
["bitfinex","SOLUSD",1723290657642,6.467,154.63,154.6,16.0568]
["bitfinex","SOLUSD",1723290660637,71.4666,154.64,154.6,16.0568]
["bitfinex","SOLUSD",1723290661637,65.0,154.64,154.6,16.0568]
["bitfinex","SOLUSD",1723290662939,71.4666,154.64,154.6,16.0568]
["bitfinex","SOLUSD",1723290663917,6.4671,154.63,154.6,16.0568]
["bitfinex","SOLUSD",1723290669135,6.4676,154.62,154.58,6.9810451]
["bitfinex","SOLUSD",1723290669327,51.468,154.61,154.58,6.9810451]
["bitfinex","SOLUSD",1723290671436,51.468,154.61,154.58,0.3231451]
["bitfinex","SOLUSD",1723290673536,45.0,154.61,154.58,0.3231451]
["bitfinex","SOLUSD",1723290682360,6.4672,154.63,154.58,6.7922451]
["bitfinex","SOLUSD",1723290682655,33.19277415,154.64,154.58,19.33589149]
["bitfinex","SOLUSD",1723290682861,2.57294649,154.66,154.6,6.4541]
["bitfinex","SOLUSD",1723290683057,6.4661,154.66,154.6,14.21548485]
["bitfinex","SOLUSD",1723290683266,6.4663,154.65,154.6,7.76138485]
["bitfinex","SOLUSD",1723290683453,6.4663,154.65,154.59,16.1717]
["bitfinex","SOLUSD",1723290683454,6.4667,154.64,154.59,16.1717]
["bitfinex","SOLUSD",1723290683960,6.4667,154.64,154.59,22.6402]
["bitfinex","SOLUSD",1723290688643,17.84259,154.63,154.59,16.1717]
["bitfinex","SOLUSD",1723290688856,45.0,154.62,154.59,16.1717]
["bitfinex","SOLUSD",1723290689243,45.0,154.62,154.58,1.61683672]
["bitfinex","SOLUSD",1723290689461,45.0,154.62,154.58,8.08583672]
["bitfinex","SOLUSD",1723290690057,45.0,154.62,154.58,6.7921451]
["bitfinex","SOLUSD",1723290690467,51.59249,154.63,154.58,22.9640451]
["bitfinex","SOLUSD",1723290691482,0.12549,154.67,154.59,1.29367644]
["bitfinex","SOLUSD",1723290691644,11.25,154.66,154.59,1.29367644]
["bitfinex","SOLUSD",1723290691843,65.12549,154.65,154.59,1.29367644]
["bitfinex","SOLUSD",1723290692754,13.19635866,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1723290692951,17.7156,154.67,154.62,1.29332396]
["bitfinex","SOLUSD",1723290693150,6.4659,154.66,154.62,1.29332396]
["bitfinex","SOLUSD",1723290693367,6.4659,154.66,154.61,37.7371]
["bitfinex","SOLUSD",1723290694076,6.4659,154.66,154.62,1.29336462]
["bitfinex","SOLUSD",1723290694246,20.0,154.65,154.62,1.29336462]
["bitfinex","SOLUSD",1723290695873,26.4665,154.65,154.61,21.4714]
["bitfinex","SOLUSD",1723290696875,26.4665,154.65,154.61,22.76474123]
["bitfinex","SOLUSD",1723290697376,26.4665,154.65,154.61,21.4714]
["bitfinex","SOLUSD",1723290697580,26.4665,154.65,154.61,22.76474233]
["bitfinex","SOLUSD",1723290697758,26.4665,154.65,154.61,21.4714]
["bitfinex","SOLUSD",1723290698282,20.0,154.65,154.62,1.29334199]
["bitfinex","SOLUSD",1723290700199,20.0,154.65,154.62,7.76074199]
["bitfinex","SOLUSD",1723290700386,26.4658,154.66,154.62,1.29334199]
["bitfinex","SOLUSD",1723290700585,6.73105866,154.68,154.63,16.1675]
["bitfinex","SOLUSD",1723290700882,11.25,154.69,154.64,1.29310113]
["bitfinex","SOLUSD",1723290701977,6.4654,154.67,154.63,16.1675]
["bitfinex","SOLUSD",1723290702499,6.4654,154.67,154.61,27.9392]
["bitfinex","SOLUSD",1723290702987,6.4658,154.66,154.61,27.9392]
["bitfinex","SOLUSD",1723290703191,6.4658,154.66,154.61,21.4714]
["bitfinex","SOLUSD",1723290705301,6.4658,154.66,154.61,27.9391]
["bitfinex","SOLUSD",1723290706704,6.4658,154.66,154.61,29.23245212]
["bitfinex","SOLUSD",1723290707079,13.8632211,154.69,154.62,16.1677]
["bitfinex","SOLUSD",1723290707282,11.25,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1723290707996,11.25,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1723290708201,11.25,154.69,154.65,1.29307261]
["bitfinex","SOLUSD",1723290708709,20.0,154.68,154.65,1.29307261]
["bitfinex","SOLUSD",1723290710890,6.72512828,154.71,154.67,6.0581]
["bitfinex","SOLUSD",1723290711205,6.4628,154.73,154.68,28.70472077]
["bitfinex","SOLUSD",1723290711909,6.7316668,154.76,154.71,16.159]
["bitfinex","SOLUSD",1723290712204,6.4612,154.77,154.72,1.29241989]
["bitfinex","SOLUSD",1723290712911,6.4612,154.77,154.72,7.75561989]
["bitfinex","SOLUSD",1723290713287,20.0,154.76,154.72,7.75561989]
["bitfinex","SOLUSD",1723290713688,20.0,154.76,154.71,38.3699]
["bitfinex","SOLUSD",1723290714091,20.0,154.76,154.72,1.2924247]
["bitfinex","SOLUSD",1723290716010,20.0,154.77,154.72,1.2924247]
["bitfinex","SOLUSD",1723290716311,9.3105032,154.8,154.74,27.406]
["bitfinex","SOLUSD",1723290716312,6.7360441,154.8,154.74,27.406]
["bitfinex","SOLUSD",1723290716491,6.4595,154.81,154.76,15.7473]
["bitfinex","SOLUSD",1723290716685,6.4595,154.81,154.77,1.29205612]
["bitfinex","SOLUSD",1723290717817,20.0,154.8,154.77,1.29205612]
["bitfinex","SOLUSD",1723290720015,20.0,154.8,154.76,26.9973]
["bitfinex","SOLUSD",1723290720617,20.0,154.8,154.76,15.7473]
["bitfinex","SOLUSD",1723290720793,20.0,154.82,154.76,15.7473]
["bitfinex","SOLUSD",1723290720992,6.4599,154.8,154.76,15.7473]
["bitfinex","SOLUSD",1723290721402,20.0,154.82,154.76,22.2088]
["bitfinex","SOLUSD",1723290721617,20.0,154.82,154.77,1.29212215]
["bitfinex","SOLUSD",1723290721804,20.0,154.82,154.76,15.7473]
["bitfinex","SOLUSD",1723290722005,6.4601,154.8,154.76,15.7473]
["bitfinex","SOLUSD",1723290722190,26.4592,154.82,154.77,1.29211396]
["bitfinex","SOLUSD",1723290722391,6.4595,154.81,154.76,22.2087]
["bitfinex","SOLUSD",1723290722592,20.0,154.8,154.76,22.2087]
["bitfinex","SOLUSD",1723290723116,26.46,154.8,154.76,15.7473]
["bitfinex","SOLUSD",1723290724514,20.0,154.8,154.76,15.7473]
["bitfinex","SOLUSD",1723290726216,26.46,154.8,154.76,15.7473]
["bitfinex","SOLUSD",1723290729721,20.0,154.8,154.76,15.7473]
["bitfinex","SOLUSD",1723290730914,20.0,154.8,154.76,22.2085]
["bitfinex","SOLUSD",1723290731113,20.0,154.81,154.77,7.75269695]
["bitfinex","SOLUSD",1723290731422,26.4591,154.82,154.77,7.75269695]
["bitfinex","SOLUSD",1723290731810,24.4430518,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1723290732012,45.0,154.83,154.79,1.29191424]
["bitfinex","SOLUSD",1723290733017,51.4586,154.83,154.79,1.29191424]
["bitfinex","SOLUSD",1723290733320,20.0,154.82,154.79,1.29191424]
["bitfinex","SOLUSD",1723290734800,51.4586,154.83,154.79,1.29191424]
["bitfinex","SOLUSD",1723290735205,6.4583,154.84,154.8,1.29187508]
["bitfinex","SOLUSD",1723290735415,20.0,154.83,154.8,1.29187508]
["bitfinex","SOLUSD",1723290736424,26.4588,154.83,154.8,1.29182458]
["bitfinex","SOLUSD",1723290736801,20.0,154.83,154.8,1.29182458]
["bitfinex","SOLUSD",1723290737413,20.0,154.83,154.79,1.29181144]
["bitfinex","SOLUSD",1723290737601,20.0,154.83,154.8,1.29181144]
["bitfinex","SOLUSD",1723290738831,20.0,154.83,154.79,1.29181161]
["bitfinex","SOLUSD",1723290739945,26.4588,154.83,154.79,1.29181161]
["bitfinex","SOLUSD",1723290741431,20.0,154.83,154.79,7.75211161]
["bitfinex","SOLUSD",1723290741727,26.4582,154.84,154.79,7.75211161]
["bitfinex","SOLUSD",1723290742526,26.4582,154.84,154.78,12.7102]
["bitfinex","SOLUSD",1723290744531,6.4589,154.83,154.78,12.7102]
["bitfinex","SOLUSD",1723290744715,6.4607,154.79,154.76,15.7473]
["bitfinex","SOLUSD",1723290746024,45.0,154.78,154.76,15.7473]
["bitfinex","SOLUSD",1723290747425,51.4609,154.78,154.74,6.2495]
["bitfinex","SOLUSD",1723290747626,56.25,154.78,154.72,39.0122]
["bitfinex","SOLUSD",1723290747833,56.25,154.78,154.73,6.4626]
["bitfinex","SOLUSD",1723290748047,45.0,154.78,154.74,1.29232794]
["bitfinex","SOLUSD",1723290748250,45.0,154.79,154.75,6.462]
["bitfinex","SOLUSD",1723290750649,45.0,154.79,154.74,7.75472794]
["bitfinex","SOLUSD",1723290753531,51.4606,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1723290753929,51.4606,154.79,154.73,17.7128]
["bitfinex","SOLUSD",1723290754148,6.4608,154.78,154.73,17.7128]
["bitfinex","SOLUSD",1723290755046,45.0,154.79,154.73,17.7128]
["bitfinex","SOLUSD",1723290755047,51.4603,154.79,154.73,17.7128]
["bitfinex","SOLUSD",1723290758362,6.4608,154.78,154.73,17.7128]
["bitfinex","SOLUSD",1723290758551,45.0,154.77,154.73,17.7128]
["bitfinex","SOLUSD",1723290759549,45.0,154.78,154.73,17.7128]
["bitfinex","SOLUSD",1723290761650,45.0,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1723290767171,22.52860756,154.82,154.75,22.6331]
["bitfinex","SOLUSD",1723290767339,17.7093,154.82,154.76,6.4612]
["bitfinex","SOLUSD",1723290767545,20.0,154.81,154.77,16.152]
["bitfinex","SOLUSD",1723290767865,20.0,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1723290768052,17.7086,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1723290768053,20.0,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723290768248,20.0,154.83,154.77,16.152]
["bitfinex","SOLUSD",1723290768554,17.7094,154.82,154.77,16.152]
["bitfinex","SOLUSD",1723290768756,20.0,154.81,154.77,16.152]
["bitfinex","SOLUSD",1723290772867,26.4596,154.81,154.77,16.152]
["bitfinex","SOLUSD",1723290773257,26.4596,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1723290774770,51.4599,154.8,154.75,6.4784]
["bitfinex","SOLUSD",1723290775659,51.4599,154.8,154.75,12.9402]
["bitfinex","SOLUSD",1723290777390,11.25,154.78,154.72,22.4325]
["bitfinex","SOLUSD",1723290777683,11.25,154.76,154.72,22.4325]
["bitfinex","SOLUSD",1723290777851,11.25,154.76,154.71,22.6223]
["bitfinex","SOLUSD",1723290778054,65.0,154.75,154.71,16.1591]
["bitfinex","SOLUSD",1723290778605,6.4638,154.71,154.69,6.0406]
["bitfinex","SOLUSD",1723290778883,17.7136,154.72,154.66,6.4656]
["bitfinex","SOLUSD",1723290779071,65.0,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1723290781064,65.0,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1723290781265,20.0,154.71,154.69,6.4644]
["bitfinex","SOLUSD",1723290781477,20.0,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723290781965,20.0,154.73,154.7,6.464]
["bitfinex","SOLUSD",1723290782290,16.31209,154.76,154.7,6.464]
["bitfinex","SOLUSD",1723290782291,20.0,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723290782475,26.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723290782668,45.0,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1723290782865,20.0,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723290783073,20.0,154.73,154.7,6.4639]
["bitfinex","SOLUSD",1723290783272,20.0,154.73,154.7,7.75655251]
["bitfinex","SOLUSD",1723290783890,20.0,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723290784186,20.0,154.73,154.7,1.29266163]
["bitfinex","SOLUSD",1723290784389,20.0,154.73,154.68,17.7149]
["bitfinex","SOLUSD",1723290787286,26.463,154.73,154.68,11.25]
["bitfinex","SOLUSD",1723290787589,11.25,154.72,154.66,11.25]
["bitfinex","SOLUSD",1723290787764,45.0,154.71,154.66,11.25]
["bitfinex","SOLUSD",1723290788669,20.0,154.73,154.66,27.4143]
["bitfinex","SOLUSD",1723290788872,45.0,154.72,154.66,27.4143]
["bitfinex","SOLUSD",1723290789067,11.25,154.74,154.66,27.4143]
["bitfinex","SOLUSD",1723290789290,71.58839,154.73,154.67,6.4649]
["bitfinex","SOLUSD",1723290789491,20.0,154.73,154.67,1.29283094]
["bitfinex","SOLUSD",1723290789790,20.0,154.73,154.68,1.29269329]
["bitfinex","SOLUSD",1723290790682,20.0,154.73,154.67,1.29268813]
["bitfinex","SOLUSD",1723290790891,20.0,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1723290791076,20.0,154.73,154.7,6.4641]
["bitfinex","SOLUSD",1723290791273,20.0,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1723290791474,20.0,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1723290791774,20.0,154.75,154.69,7.75709966]
["bitfinex","SOLUSD",1723290792080,20.0,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1723290792286,51.4624,154.74,154.68,33.8763]
["bitfinex","SOLUSD",1723290792598,20.0,154.73,154.68,33.8763]
["bitfinex","SOLUSD",1723290792895,6.4637,154.71,154.66,11.25]
["bitfinex","SOLUSD",1723290793098,6.4642,154.7,154.65,12.5068]
["bitfinex","SOLUSD",1723290793869,6.4637,154.71,154.65,12.5068]
["bitfinex","SOLUSD",1723290797996,17.7132,154.72,154.66,6.4655]
["bitfinex","SOLUSD",1723290798183,65.0,154.71,154.66,6.4655]
["bitfinex","SOLUSD",1723290798501,65.0,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1723290799178,65.0,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723290806187,32.69055,154.66,154.65,6.0406]
["bitfinex","SOLUSD",1723290808003,32.69055,154.66,154.65,12.5068]
["bitfinex","SOLUSD",1723290810703,32.69055,154.66,154.65,13.79988924]
["bitfinex","SOLUSD",1723290811092,32.69055,154.66,154.65,12.5068]
["bitfinex","SOLUSD",1723290811297,32.69055,154.66,154.65,13.7998897]
["bitfinex","SOLUSD",1723290813800,32.69055,154.66,154.65,14.0508697]
["bitfinex","SOLUSD",1723290814002,8.96930294,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1723290814186,8.96930294,154.77,154.71,7.75615975]
["bitfinex","SOLUSD",1723290815205,20.0,154.76,154.71,7.75615975]
["bitfinex","SOLUSD",1723290816131,20.0,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1723290816324,20.0,154.76,154.73,1.292401]
["bitfinex","SOLUSD",1723290816689,20.0,154.77,154.73,1.292401]
["bitfinex","SOLUSD",1723290816995,26.4612,154.77,154.72,19.00551943]
["bitfinex","SOLUSD",1723290817193,26.4612,154.77,154.72,12.54241943]
["bitfinex","SOLUSD",1723290819510,6.4617,154.76,154.72,12.54241943]
["bitfinex","SOLUSD",1723290819914,6.4617,154.76,154.72,11.25]
["bitfinex","SOLUSD",1723290820120,6.4617,154.76,154.71,1.29246368]
["bitfinex","SOLUSD",1723290820419,6.462,154.75,154.7,17.3472]
["bitfinex","SOLUSD",1723290820610,6.4625,154.74,154.7,17.3472]
["bitfinex","SOLUSD",1723290821427,6.4625,154.74,154.7,6.0972]
["bitfinex","SOLUSD",1723290822298,6.4625,154.74,154.69,31.9437]
["bitfinex","SOLUSD",1723290823320,6.4625,154.74,154.69,38.4081]
["bitfinex","SOLUSD",1723290824216,11.25,154.75,154.7,1.29267272]
["bitfinex","SOLUSD",1723290824421,45.0,154.74,154.7,1.29267272]
["bitfinex","SOLUSD",1723290825024,45.0,154.74,154.69,38.4081]
["bitfinex","SOLUSD",1723290825600,45.0,154.74,154.69,39.70078736]
["bitfinex","SOLUSD",1723290826718,45.0,154.74,154.69,15.783]
["bitfinex","SOLUSD",1723290827098,11.25,154.73,154.67,6.0972]
["bitfinex","SOLUSD",1723290827608,17.713,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723290827922,11.25,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1723290828104,45.0,154.74,154.69,6.4643]
["bitfinex","SOLUSD",1723290828703,11.25,154.75,154.7,1.29277814]
["bitfinex","SOLUSD",1723290828924,37.7115,154.77,154.71,6.4634]
["bitfinex","SOLUSD",1723290829223,37.7115,154.77,154.7,1.29277814]
["bitfinex","SOLUSD",1723290829224,51.4616,154.76,154.7,6.4641]
["bitfinex","SOLUSD",1723290829427,20.0,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1723290829803,45.0,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1723290832627,45.0,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1723290833016,51.4624,154.74,154.68,16.162]
["bitfinex","SOLUSD",1723290833525,51.4624,154.74,154.68,22.6266]
["bitfinex","SOLUSD",1723290834115,51.4624,154.74,154.67,6.0972]
["bitfinex","SOLUSD",1723290834116,11.25,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723290834529,11.25,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1723290835940,17.83839,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723290836122,65.0,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1723290838035,65.0,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723290839716,71.4633,154.72,154.66,22.6292]
["bitfinex","SOLUSD",1723290843443,0.12549,154.71,154.66,22.6292]
["bitfinex","SOLUSD",1723290844742,0.12549,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1723290849359,65.0,154.72,154.66,16.1635]
["bitfinex","SOLUSD",1723290849643,65.0,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1723290850036,2.60998599,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723290850233,28.4359,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723290850549,28.4359,154.76,154.7,6.464]
["bitfinex","SOLUSD",1723290851143,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723290851943,65.0,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723290852143,65.0,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1723290853134,71.4625,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1723290853443,71.4625,154.74,154.68,33.8762]
["bitfinex","SOLUSD",1723290853662,11.37549,154.73,154.65,17.07577185]
["bitfinex","SOLUSD",1723290853836,11.25,154.71,154.64,16.1662]
["bitfinex","SOLUSD",1723290854028,65.25098,154.7,154.64,16.1662]
["bitfinex","SOLUSD",1723290854629,6.4645,154.69,154.64,16.1662]
["bitfinex","SOLUSD",1723290854828,6.4645,154.69,154.64,22.6327]
["bitfinex","SOLUSD",1723290855244,71.71508,154.7,154.64,22.6327]
["bitfinex","SOLUSD",1723290855549,71.71508,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723290857043,71.71508,154.7,154.64,16.1662]
["bitfinex","SOLUSD",1723290857944,6.4647,154.69,154.64,16.1662]
["bitfinex","SOLUSD",1723290858154,45.0,154.68,154.64,16.1662]
["bitfinex","SOLUSD",1723290858647,45.0,154.68,154.64,22.6327]
["bitfinex","SOLUSD",1723290860250,45.0,154.69,154.64,22.6327]
["bitfinex","SOLUSD",1723290860829,45.0,154.69,154.65,6.466]
["bitfinex","SOLUSD",1723290863151,45.0,154.69,154.64,23.92586997]
["bitfinex","SOLUSD",1723290864452,45.0,154.69,154.65,7.75933393]
["bitfinex","SOLUSD",1723290865658,20.0,154.7,154.65,12.54313393]
["bitfinex","SOLUSD",1723290865844,6.4638,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723290866041,20.0,154.7,154.67,1.29292519]
["bitfinex","SOLUSD",1723290867164,20.0,154.7,154.66,1.29292561]
["bitfinex","SOLUSD",1723290867342,6.4638,154.71,154.66,1.29292561]
["bitfinex","SOLUSD",1723290867539,20.0,154.7,154.66,1.29292561]
["bitfinex","SOLUSD",1723290869144,26.4642,154.7,154.66,1.29292561]
["bitfinex","SOLUSD",1723290869449,26.4642,154.7,154.65,11.25]
["bitfinex","SOLUSD",1723290869850,26.4642,154.7,154.64,23.92574528]
["bitfinex","SOLUSD",1723290869851,6.4646,154.69,154.64,16.1662]
["bitfinex","SOLUSD",1723290870440,6.465,154.68,154.63,17.8197]
["bitfinex","SOLUSD",1723290871163,6.465,154.68,154.63,6.5697]
["bitfinex","SOLUSD",1723290873147,6.465,154.68,154.63,13.0366]
["bitfinex","SOLUSD",1723290873460,6.465,154.68,154.62,17.7173]
["bitfinex","SOLUSD",1723290873668,6.465,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1723290873843,6.4661,154.66,154.61,15.8296]
["bitfinex","SOLUSD",1723290874157,45.0,154.65,154.61,15.8296]
["bitfinex","SOLUSD",1723290874369,56.37549,154.67,154.61,15.8296]
["bitfinex","SOLUSD",1723290874553,6.4658,154.66,154.61,15.8296]
["bitfinex","SOLUSD",1723290874748,45.0,154.65,154.61,22.2973]
["bitfinex","SOLUSD",1723290875346,45.0,154.66,154.61,22.2973]
["bitfinex","SOLUSD",1723290875572,45.0,154.66,154.61,23.59071141]
["bitfinex","SOLUSD",1723290875866,45.0,154.66,154.61,34.84071141]
["bitfinex","SOLUSD",1723290877647,0.25098,154.69,154.64,6.4663]
["bitfinex","SOLUSD",1723290877842,71.58959,154.7,154.64,6.4663]
["bitfinex","SOLUSD",1723290878076,20.0,154.7,154.65,6.466]
["bitfinex","SOLUSD",1723290879369,45.0,154.69,154.65,6.466]
["bitfinex","SOLUSD",1723290879549,20.0,154.68,154.65,6.466]
["bitfinex","SOLUSD",1723290880077,20.0,154.68,154.64,17.4588905]
["bitfinex","SOLUSD",1723290880245,26.4649,154.68,154.63,19.01016925]
["bitfinex","SOLUSD",1723290883779,51.4653,154.67,154.63,1.29316925]
["bitfinex","SOLUSD",1723290883970,51.4653,154.67,154.62,17.7173]
["bitfinex","SOLUSD",1723290884354,6.4659,154.66,154.61,31.9991]
["bitfinex","SOLUSD",1723290884576,6.4659,154.66,154.61,43.2491]
["bitfinex","SOLUSD",1723290884760,6.4659,154.66,154.61,51.01026302]
["bitfinex","SOLUSD",1723290886173,51.4654,154.67,154.61,51.01026302]
["bitfinex","SOLUSD",1723290889766,51.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1723290890385,45.0,154.67,154.63,1.29326456]
["bitfinex","SOLUSD",1723290890583,45.0,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1723290890766,51.4655,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1723290893890,45.0,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1723290894886,45.0,154.67,154.62,7.7607145]
["bitfinex","SOLUSD",1723290895189,6.59129,154.66,154.61,38.4668]
["bitfinex","SOLUSD",1723290895371,45.0,154.65,154.61,38.4668]
["bitfinex","SOLUSD",1723290895775,45.0,154.65,154.61,22.6372]
["bitfinex","SOLUSD",1723290896187,0.12549,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1723290896381,45.37647,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1723290896882,45.0,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1723290897073,45.0,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1723290901796,20.0,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1723290902485,6.71863853,154.71,154.65,11.25]
["bitfinex","SOLUSD",1723290902676,2.62690796,154.72,154.66,1.29299573]
["bitfinex","SOLUSD",1723290902879,6.71764221,154.73,154.66,1.29299573]
["bitfinex","SOLUSD",1723290903589,6.4637,154.71,154.66,1.29299573]
["bitfinex","SOLUSD",1723290904289,45.0,154.7,154.66,1.29299573]
["bitfinex","SOLUSD",1723290904473,51.4641,154.7,154.65,19.0091108]
["bitfinex","SOLUSD",1723290904671,56.25,154.7,154.63,33.7658]
["bitfinex","SOLUSD",1723290905187,0.25098,154.69,154.63,33.7658]
["bitfinex","SOLUSD",1723290906083,6.4651,154.68,154.63,33.7658]
["bitfinex","SOLUSD",1723290906381,0.12549,154.69,154.63,33.7658]
["bitfinex","SOLUSD",1723290907589,0.12549,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1723290908108,6.71764221,154.73,154.63,27.2991]
["bitfinex","SOLUSD",1723290908295,6.71764221,154.73,154.67,11.25]
["bitfinex","SOLUSD",1723290908487,13.85614532,154.76,154.67,11.25]
["bitfinex","SOLUSD",1723290908488,11.25,154.76,154.68,1.29277526]
["bitfinex","SOLUSD",1723290908687,17.7119,154.76,154.7,6.464]
["bitfinex","SOLUSD",1723290908999,11.25,154.76,154.69,16.1604]
["bitfinex","SOLUSD",1723290909376,6.4621,154.75,154.69,22.6248]
["bitfinex","SOLUSD",1723290910195,20.0,154.74,154.69,22.6248]
["bitfinex","SOLUSD",1723290910671,20.0,154.74,154.69,33.8748]
["bitfinex","SOLUSD",1723290911202,45.0,154.73,154.69,33.8748]
["bitfinex","SOLUSD",1723290911497,6.4616,154.76,154.7,1.29271901]
["bitfinex","SOLUSD",1723290911700,6.4616,154.76,154.71,1.29257979]
["bitfinex","SOLUSD",1723290912006,6.4616,154.76,154.7,1.29258413]
["bitfinex","SOLUSD",1723290912880,45.0,154.75,154.7,1.29258413]
["bitfinex","SOLUSD",1723290913082,45.0,154.75,154.7,7.75668413]
["bitfinex","SOLUSD",1723290916210,13.30412872,154.77,154.71,7.75624216]
["bitfinex","SOLUSD",1723290916403,65.0,154.76,154.71,7.75624216]
["bitfinex","SOLUSD",1723290916602,65.0,154.76,154.71,19.00624216]
["bitfinex","SOLUSD",1723290917204,65.0,154.76,154.71,17.7136]
["bitfinex","SOLUSD",1723290917787,71.4616,154.76,154.71,17.7136]
["bitfinex","SOLUSD",1723290918387,71.4616,154.76,154.71,11.25]
["bitfinex","SOLUSD",1723290918588,71.4616,154.76,154.71,12.54256878]
["bitfinex","SOLUSD",1723290919100,45.0,154.76,154.69,27.4104]
["bitfinex","SOLUSD",1723290919304,0.25098,154.75,154.69,28.70313799]
["bitfinex","SOLUSD",1723290919515,6.71298,154.75,154.69,35.16753799]
["bitfinex","SOLUSD",1723290919710,6.462,154.75,154.69,35.16753799]
["bitfinex","SOLUSD",1723290922211,51.4616,154.76,154.69,28.70313799]
["bitfinex","SOLUSD",1723290923011,51.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723290924593,51.4616,154.76,154.7,7.75658831]
["bitfinex","SOLUSD",1723290927428,11.25,154.74,154.68,15.5607]
["bitfinex","SOLUSD",1723290927724,11.25,154.72,154.66,6.0668]
["bitfinex","SOLUSD",1723290927899,6.4644,154.7,154.66,6.0668]
["bitfinex","SOLUSD",1723290928818,6.4636,154.72,154.66,7.35979449]
["bitfinex","SOLUSD",1723290929028,45.0,154.71,154.66,13.82539449]
["bitfinex","SOLUSD",1723290931329,6.4636,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1723290931540,6.4627,154.74,154.69,11.25]
["bitfinex","SOLUSD",1723290931825,20.0,154.73,154.69,11.25]
["bitfinex","SOLUSD",1723290934204,26.4629,154.73,154.69,11.25]
["bitfinex","SOLUSD",1723290934603,6.4633,154.72,154.66,22.2302]
["bitfinex","SOLUSD",1723290934929,6.4633,154.72,154.67,11.25]
["bitfinex","SOLUSD",1723290937512,6.4649,154.68,154.67,1.29283871]
["bitfinex","SOLUSD",1723290937708,45.0,154.72,154.66,6.0668]
["bitfinex","SOLUSD",1723290937909,6.4644,154.7,154.66,6.0668]
["bitfinex","SOLUSD",1723290940220,6.4637,154.71,154.66,6.0668]
["bitfinex","SOLUSD",1723290940730,6.4637,154.71,154.66,17.3168]
["bitfinex","SOLUSD",1723290941106,45.0,154.72,154.68,17.7149]
["bitfinex","SOLUSD",1723290943537,45.0,154.72,154.68,11.25]
["bitfinex","SOLUSD",1723290943839,45.0,154.72,154.68,12.54285908]
["bitfinex","SOLUSD",1723290944742,51.4633,154.72,154.68,11.25]
["bitfinex","SOLUSD",1723290946111,20.0,154.73,154.68,19.00776006]
["bitfinex","SOLUSD",1723290946316,26.4629,154.73,154.68,19.00776006]
["bitfinex","SOLUSD",1723290946811,26.4629,154.73,154.68,12.54286006]
["bitfinex","SOLUSD",1723290947013,6.4633,154.72,154.68,12.54286006]
["bitfinex","SOLUSD",1723290947819,6.4637,154.71,154.67,1.2927376]
["bitfinex","SOLUSD",1723290948139,6.4643,154.7,154.66,6.0668]
["bitfinex","SOLUSD",1723290948939,6.4653,154.67,154.64,15.5607]
["bitfinex","SOLUSD",1723290949141,6.4649,154.68,154.64,15.5607]
["bitfinex","SOLUSD",1723290950339,6.4653,154.67,154.64,15.5607]
["bitfinex","SOLUSD",1723290950515,6.465,154.68,154.64,15.5607]
["bitfinex","SOLUSD",1723290952040,6.465,154.68,154.64,26.8107]
["bitfinex","SOLUSD",1723290954332,6.4645,154.69,154.64,26.8107]
["bitfinex","SOLUSD",1723290954532,45.0,154.68,154.64,26.8107]
["bitfinex","SOLUSD",1723290954948,45.0,154.68,154.64,33.2773]
["bitfinex","SOLUSD",1723290955753,6.4641,154.7,154.65,17.7161]
["bitfinex","SOLUSD",1723290956039,20.0,154.69,154.65,17.7161]
["bitfinex","SOLUSD",1723290956352,20.0,154.69,154.65,19.00917181]
["bitfinex","SOLUSD",1723290957544,9.09906941,154.72,154.66,17.7157]
["bitfinex","SOLUSD",1723290957748,6.71049064,154.73,154.67,19.00797091]
["bitfinex","SOLUSD",1723290958052,45.0,154.72,154.67,19.00797091]
["bitfinex","SOLUSD",1723290958267,6.71049064,154.73,154.68,1.29290471]
["bitfinex","SOLUSD",1723290958771,6.4634,154.72,154.67,19.00785888]
["bitfinex","SOLUSD",1723290959052,20.0,154.71,154.67,19.00785888]
["bitfinex","SOLUSD",1723290959344,20.0,154.71,154.67,1.29285888]
["bitfinex","SOLUSD",1723290959658,20.0,154.71,154.67,12.54285888]
["bitfinex","SOLUSD",1723290960523,13.81161424,154.75,154.68,6.4648]
["bitfinex","SOLUSD",1723290960524,6.4628,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1723290960719,6.462,154.75,154.69,35.16845507]
["bitfinex","SOLUSD",1723290961027,6.462,154.75,154.7,23.30257131]
["bitfinex","SOLUSD",1723290961543,55.30785,154.79,154.71,12.54262637]
["bitfinex","SOLUSD",1723290961845,6.4615,154.77,154.71,19.00612637]
["bitfinex","SOLUSD",1723290962345,6.4615,154.77,154.71,17.7135]
["bitfinex","SOLUSD",1723290963258,20.0,154.76,154.71,17.7135]
["bitfinex","SOLUSD",1723290967445,26.4617,154.76,154.71,11.25]
["bitfinex","SOLUSD",1723290967633,6.462,154.75,154.71,11.25]
["bitfinex","SOLUSD",1723290969077,45.0,154.74,154.7,15.5459]
["bitfinex","SOLUSD",1723290969358,6.462,154.75,154.7,15.5459]
["bitfinex","SOLUSD",1723290970075,6.462,154.75,154.7,22.0098]
["bitfinex","SOLUSD",1723290970382,26.4616,154.76,154.7,22.0098]
["bitfinex","SOLUSD",1723290970683,45.0,154.75,154.7,22.0098]
["bitfinex","SOLUSD",1723290971069,26.4616,154.76,154.7,22.0098]
["bitfinex","SOLUSD",1723290972265,51.462,154.75,154.7,22.0098]
["bitfinex","SOLUSD",1723290972460,45.0,154.75,154.7,22.0097]
["bitfinex","SOLUSD",1723290973674,45.0,154.75,154.7,23.30236904]
["bitfinex","SOLUSD",1723290974076,45.0,154.75,154.7,22.0097]
["bitfinex","SOLUSD",1723290974767,45.0,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1723290975485,20.0,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1723290975785,20.0,154.76,154.72,7.75557342]
["bitfinex","SOLUSD",1723290976882,20.0,154.76,154.72,1.29247342]
["bitfinex","SOLUSD",1723290977070,26.4616,154.76,154.71,17.7136]
["bitfinex","SOLUSD",1723290979262,26.4616,154.76,154.71,19.00607788]
["bitfinex","SOLUSD",1723290981474,6.462,154.75,154.71,12.54247788]
["bitfinex","SOLUSD",1723290981683,6.462,154.75,154.71,11.25]
["bitfinex","SOLUSD",1723290981987,6.462,154.75,154.7,15.5459]
["bitfinex","SOLUSD",1723290983087,6.462,154.75,154.7,22.0099]
["bitfinex","SOLUSD",1723290984587,26.4616,154.76,154.7,22.0099]
["bitfinex","SOLUSD",1723290984790,45.0,154.75,154.7,22.0099]
["bitfinex","SOLUSD",1723290985081,45.0,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1723290985290,20.0,154.76,154.73,6.4625]
["bitfinex","SOLUSD",1723290985494,20.0,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1723290985665,45.0,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1723290985866,20.0,154.76,154.73,6.4625]
["bitfinex","SOLUSD",1723290987297,20.0,154.76,154.72,23.91314877]
["bitfinex","SOLUSD",1723290991095,20.0,154.76,154.72,22.6207]
["bitfinex","SOLUSD",1723290991389,20.0,154.76,154.73,6.0587]
["bitfinex","SOLUSD",1723290993696,26.4616,154.76,154.73,6.0587]
["bitfinex","SOLUSD",1723290998102,6.462,154.75,154.73,6.0587]
["bitfinex","SOLUSD",1723290998286,6.463,154.73,154.7,15.5459]
["bitfinex","SOLUSD",1723290999290,6.4625,154.74,154.7,15.5459]
["bitfinex","SOLUSD",1723291001698,6.462,154.75,154.7,22.01]
["bitfinex","SOLUSD",1723291002009,20.0,154.76,154.71,1.29271664]
["bitfinex","SOLUSD",1723291002191,20.0,154.76,154.71,12.54271664]
["bitfinex","SOLUSD",1723291003002,20.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723291003509,39.15625,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1723291004393,39.15625,154.79,154.77,7.75329969]
["bitfinex","SOLUSD",1723291005597,39.15625,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1723291005806,39.15625,154.79,154.78,22.7413]
["bitfinex","SOLUSD",1723291006302,39.15625,154.79,154.78,28.8]
["bitfinex","SOLUSD",1723291008328,22.48965,154.79,154.78,29.30196]
["bitfinex","SOLUSD",1723291012196,5.82305,154.79,154.78,29.30196]
["bitfinex","SOLUSD",1723291014194,5.82305,154.79,154.78,12.5194]
["bitfinex","SOLUSD",1723291014398,5.82305,154.79,154.78,6.0587]
["bitfinex","SOLUSD",1723291015235,5.82305,154.79,154.78,12.5194]
["bitfinex","SOLUSD",1723291015907,5.82305,154.79,154.78,6.0587]
["bitfinex","SOLUSD",1723291016105,4.82737845,154.79,154.78,6.0587]
["bitfinex","SOLUSD",1723291018443,4.82737845,154.79,154.77,6.461]
["bitfinex","SOLUSD",1723291019135,4.82737845,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1723291020740,4.82737845,154.79,154.78,17.7107]
["bitfinex","SOLUSD",1723291028585,4.82737845,154.79,154.76,17.4459428]
["bitfinex","SOLUSD",1723291028586,4.82737845,154.79,154.77,6.461]
["bitfinex","SOLUSD",1723291030531,4.82737845,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1723291047066,4.82737845,154.79,154.78,7.87799991]
["bitfinex","SOLUSD",1723291047238,4.82737845,154.79,154.78,8.25446991]
["bitfinex","SOLUSD",1723291047863,16.2222,154.9,154.83,16.1462]
["bitfinex","SOLUSD",1723291048045,16.2222,154.9,154.84,11.25]
["bitfinex","SOLUSD",1723291048948,16.2222,154.9,154.85,1.29139927]
["bitfinex","SOLUSD",1723291049149,16.2222,154.9,154.85,6.4574]
["bitfinex","SOLUSD",1723291049744,20.0,154.89,154.85,6.4574]
["bitfinex","SOLUSD",1723291055275,26.4562,154.89,154.84,11.25]
["bitfinex","SOLUSD",1723291056747,26.4562,154.89,154.84,17.7082]
["bitfinex","SOLUSD",1723291056949,39.15625,154.92,154.88,11.25]
["bitfinex","SOLUSD",1723291058756,39.15625,154.92,154.85,16.1436]
["bitfinex","SOLUSD",1723291058955,6.4563,154.89,154.84,11.25]
["bitfinex","SOLUSD",1723291060171,6.4563,154.89,154.84,17.7082]
["bitfinex","SOLUSD",1723291060479,22.9257,154.89,154.84,17.7082]
["bitfinex","SOLUSD",1723291060971,16.4694,154.89,154.84,11.25]
["bitfinex","SOLUSD",1723291061176,16.4694,154.89,154.85,11.25]
["bitfinex","SOLUSD",1723291061957,16.4694,154.89,154.85,17.7078]
["bitfinex","SOLUSD",1723291063895,45.0,154.91,154.85,11.25]
["bitfinex","SOLUSD",1723291064087,39.15625,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723291064889,39.15625,154.92,154.87,17.7069]
["bitfinex","SOLUSD",1723291065678,39.15625,154.92,154.89,17.7061]
["bitfinex","SOLUSD",1723291073481,39.15625,154.92,154.87,11.25]
["bitfinex","SOLUSD",1723291074770,39.15625,154.92,154.87,17.707]
["bitfinex","SOLUSD",1723291075183,45.61125,154.92,154.87,17.707]
["bitfinex","SOLUSD",1723291075389,45.61125,154.92,154.86,33.8499]
["bitfinex","SOLUSD",1723291075586,45.0,154.91,154.86,33.8499]
["bitfinex","SOLUSD",1723291076406,51.4554,154.91,154.86,33.8499]
["bitfinex","SOLUSD",1723291077504,45.0,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723291077706,39.15625,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723291078011,39.15625,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723291078306,39.15625,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723291079791,39.15625,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1723291081807,39.15625,154.92,154.88,16.1405]
["bitfinex","SOLUSD",1723291081808,39.15625,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723291082508,39.15625,154.92,154.9,6.4556]
["bitfinex","SOLUSD",1723291083003,39.15625,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1723291084310,39.15625,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1723291089894,39.15625,154.92,154.91,18.99628054]
["bitfinex","SOLUSD",1723291090417,39.15625,154.92,154.91,17.7053]
["bitfinex","SOLUSD",1723291091694,39.15625,154.92,154.91,18.9961726]
["bitfinex","SOLUSD",1723291092816,39.15625,154.92,154.91,17.7053]
["bitfinex","SOLUSD",1723291094117,39.15625,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1723291094413,39.15625,154.92,154.91,17.7053]
["bitfinex","SOLUSD",1723291098210,39.15625,154.92,154.88,17.7062]
["bitfinex","SOLUSD",1723291098401,39.15625,154.92,154.89,6.456]
["bitfinex","SOLUSD",1723291099208,39.15625,154.92,154.9,16.1392]
["bitfinex","SOLUSD",1723291099802,39.15625,154.92,154.9,22.5949]
["bitfinex","SOLUSD",1723291099994,39.15625,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1723291100190,39.15625,154.92,154.91,18.99623318]
["bitfinex","SOLUSD",1723291102213,39.15625,154.92,154.91,17.7053]
["bitfinex","SOLUSD",1723291104815,39.15625,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1723291105118,39.15625,154.92,154.91,17.7053]
["bitfinex","SOLUSD",1723291110610,39.15625,154.92,154.91,17.83079]
["bitfinex","SOLUSD",1723291111510,39.15625,154.92,154.91,17.95628]
["bitfinex","SOLUSD",1723291112432,39.15625,154.92,154.91,18.08177]
["bitfinex","SOLUSD",1723291113531,39.15625,154.92,154.91,17.7053]
["bitfinex","SOLUSD",1723291115220,39.15625,154.92,154.91,18.99614877]
["bitfinex","SOLUSD",1723291115421,39.15625,154.92,154.91,18.08177]
["bitfinex","SOLUSD",1723291116935,39.15625,154.92,154.91,63.20726]
["bitfinex","SOLUSD",1723291121045,0.5222358,154.97,154.96,22.71179]
["bitfinex","SOLUSD",1723291121217,0.5222358,154.97,154.96,22.96277]
["bitfinex","SOLUSD",1723291121544,0.5222358,154.97,154.96,45.46277]
["bitfinex","SOLUSD",1723291121721,0.5222358,154.97,154.96,91.87839455]
["bitfinex","SOLUSD",1723291123712,0.5222358,154.97,154.96,125.62839455]
["bitfinex","SOLUSD",1723291123954,54.98995,155.05,155.0,16.1286]
["bitfinex","SOLUSD",1723291124142,54.98995,155.05,155.01,12.53998121]
["bitfinex","SOLUSD",1723291124345,54.98995,155.05,155.02,1.28998345]
["bitfinex","SOLUSD",1723291124641,54.98995,155.05,155.01,12.53997617]
["bitfinex","SOLUSD",1723291125041,54.98995,155.05,155.01,11.25]
["bitfinex","SOLUSD",1723291125427,54.98995,155.05,155.01,17.7011]
["bitfinex","SOLUSD",1723291125944,54.98995,155.05,155.02,7.74069796]
["bitfinex","SOLUSD",1723291128539,54.98995,155.05,155.02,1.28999796]
["bitfinex","SOLUSD",1723291128738,54.98995,155.05,155.01,11.25]
["bitfinex","SOLUSD",1723291129045,54.98995,155.05,155.0,16.1286]
["bitfinex","SOLUSD",1723291130049,6.4499,155.04,155.0,16.1286]
["bitfinex","SOLUSD",1723291130344,6.4502,155.04,154.99,11.25]
["bitfinex","SOLUSD",1723291130525,54.98995,155.05,154.97,27.3819]
["bitfinex","SOLUSD",1723291130726,45.0,155.04,154.97,27.3819]
["bitfinex","SOLUSD",1723291131135,45.0,155.04,154.99,6.452]
["bitfinex","SOLUSD",1723291131136,51.45,155.04,154.99,6.452]
["bitfinex","SOLUSD",1723291132752,45.0,155.04,154.99,6.452]
["bitfinex","SOLUSD",1723291133746,54.98995,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1723291136139,11.25,155.03,154.97,16.1319]
["bitfinex","SOLUSD",1723291136446,6.4519,155.0,154.94,22.5891]
["bitfinex","SOLUSD",1723291136853,45.0,154.99,154.94,22.5891]
["bitfinex","SOLUSD",1723291137033,45.0,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1723291137558,27.0933,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1723291137851,27.0933,155.01,154.95,11.25]
["bitfinex","SOLUSD",1723291137852,20.0,155.0,154.95,11.25]
["bitfinex","SOLUSD",1723291138154,20.0,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1723291139064,15.8433,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1723291140831,22.1197,155.09,154.96,17.42265117]
["bitfinex","SOLUSD",1723291140832,61.74109067,155.05,155.02,6.4506]
["bitfinex","SOLUSD",1723291141031,54.99955,155.05,155.02,6.4506]
["bitfinex","SOLUSD",1723291142349,54.99955,155.05,155.03,6.4503]
["bitfinex","SOLUSD",1723291142547,39.15625,155.05,155.03,6.4503]
["bitfinex","SOLUSD",1723291143943,39.15625,155.05,155.04,17.6999]
["bitfinex","SOLUSD",1723291144541,39.15625,155.05,155.03,16.1249]
["bitfinex","SOLUSD",1723291144737,39.15625,155.05,155.02,11.25]
["bitfinex","SOLUSD",1723291145253,39.15625,155.05,155.02,17.7007]
["bitfinex","SOLUSD",1723291146347,39.15625,155.05,155.03,6.4503]
["bitfinex","SOLUSD",1723291148049,39.15625,155.05,155.04,17.6999]
["bitfinex","SOLUSD",1723291149840,39.15625,155.05,155.04,17.82539]
["bitfinex","SOLUSD",1723291150152,39.15625,155.05,155.04,18.07637]
["bitfinex","SOLUSD",1723291150960,39.15625,155.05,155.04,17.95088]
["bitfinex","SOLUSD",1723291151160,39.15625,155.05,155.04,17.82539]
["bitfinex","SOLUSD",1723291153163,39.15625,155.05,155.04,18.20186]
["bitfinex","SOLUSD",1723291153977,39.15625,155.05,155.04,19.49157227]
["bitfinex","SOLUSD",1723291154568,39.15625,155.05,155.04,75.74157227]
["bitfinex","SOLUSD",1723291155236,39.15625,155.05,155.04,74.45186]
["bitfinex","SOLUSD",1723291156571,39.15625,155.05,155.04,63.20186]
["bitfinex","SOLUSD",1723291157347,39.15625,155.05,155.04,18.20186]
["bitfinex","SOLUSD",1723291159448,39.15625,155.05,155.04,74.45186]
["bitfinex","SOLUSD",1723291160174,39.15625,155.05,155.04,108.20186]
["bitfinex","SOLUSD",1723291160378,39.15625,155.05,155.04,109.49151449]
["bitfinex","SOLUSD",1723291162180,39.15625,155.05,155.04,108.20186]
["bitfinex","SOLUSD",1723291162352,39.15625,155.05,155.04,109.49151628]
["bitfinex","SOLUSD",1723291162670,6.0,155.09,155.08,22.5689]
["bitfinex","SOLUSD",1723291162848,6.0,155.09,155.08,33.8189]
["bitfinex","SOLUSD",1723291165160,6.0,155.09,155.08,22.5689]
["bitfinex","SOLUSD",1723291165958,6.0,155.09,155.04,22.5733]
["bitfinex","SOLUSD",1723291167154,16.358,155.08,155.04,16.1238]
["bitfinex","SOLUSD",1723291167478,27.608,155.08,155.04,16.1238]
["bitfinex","SOLUSD",1723291167663,27.608,155.08,155.04,22.5737]
["bitfinex","SOLUSD",1723291167867,16.358,155.08,155.04,22.5737]
["bitfinex","SOLUSD",1723291170079,16.358,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1723291176089,6.0,155.09,155.05,11.25]
["bitfinex","SOLUSD",1723291176285,6.0,155.09,155.06,16.1218]
["bitfinex","SOLUSD",1723291176587,6.0,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1723291182007,6.0,155.09,155.07,11.25]
["bitfinex","SOLUSD",1723291183194,6.0,155.09,155.07,17.6986]
["bitfinex","SOLUSD",1723291186802,6.0,155.09,155.07,6.4486]
["bitfinex","SOLUSD",1723291187007,6.0,155.09,155.06,22.5709]
["bitfinex","SOLUSD",1723291188320,6.4471,155.11,155.06,22.5709]
["bitfinex","SOLUSD",1723291188991,15.4532,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1723291192405,21.8998,155.12,155.06,16.1218]
["bitfinex","SOLUSD",1723291193296,21.8998,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1723291194226,15.4532,155.12,155.08,7.73765615]
["bitfinex","SOLUSD",1723291194514,15.4532,155.12,155.09,6.4475]
["bitfinex","SOLUSD",1723291197714,15.4532,155.12,155.08,16.1198]
["bitfinex","SOLUSD",1723291197915,21.8999,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723291200622,15.4532,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723291201028,15.4532,155.12,155.08,17.40984892]
["bitfinex","SOLUSD",1723291201707,15.4532,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1723291202021,0.8453809,155.13,155.1,1.28936404]
["bitfinex","SOLUSD",1723291202816,0.8453809,155.13,155.09,12.5393488]
["bitfinex","SOLUSD",1723291203020,7.2917809,155.13,155.09,1.2893488]
["bitfinex","SOLUSD",1723291203321,0.8453809,155.13,155.09,7.7371488]
["bitfinex","SOLUSD",1723291204200,0.8453809,155.13,155.09,1.2893488]
["bitfinex","SOLUSD",1723291204428,0.8453809,155.13,155.09,7.7369488]
["bitfinex","SOLUSD",1723291204602,0.8453809,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1723291205127,0.8453809,155.13,155.08,27.3703]
["bitfinex","SOLUSD",1723291205509,0.8453809,155.13,155.08,16.1203]
["bitfinex","SOLUSD",1723291206027,0.8453809,155.13,155.08,22.5685]
["bitfinex","SOLUSD",1723291206225,7.2915809,155.13,155.08,22.5685]
["bitfinex","SOLUSD",1723291206553,0.8453809,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1723291207829,0.8453809,155.13,155.1,1.28931651]
["bitfinex","SOLUSD",1723291208031,0.8453809,155.13,155.11,1.28917451]
["bitfinex","SOLUSD",1723291208333,0.8453809,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1723291210225,0.8453809,155.13,155.11,7.73605168]
["bitfinex","SOLUSD",1723291210431,0.8453809,155.13,155.11,6.4468]
["bitfinex","SOLUSD",1723291210930,0.8453809,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1723291213411,0.8453809,155.13,155.1,33.8147]
["bitfinex","SOLUSD",1723291213837,0.8453809,155.13,155.11,6.447]
["bitfinex","SOLUSD",1723291215516,0.8453809,155.13,155.12,1.28914836]
["bitfinex","SOLUSD",1723291215715,0.8453809,155.13,155.12,7.73574836]
["bitfinex","SOLUSD",1723291216243,0.8453809,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1723291217641,0.8453809,155.13,155.12,6.57209]
["bitfinex","SOLUSD",1723291219439,0.8453809,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1723291219935,0.8453809,155.13,155.11,17.6969]
["bitfinex","SOLUSD",1723291220138,0.8453809,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1723291221237,0.8453809,155.13,155.1,16.24319]
["bitfinex","SOLUSD",1723291221431,0.8453809,155.13,155.1,16.1177]
["bitfinex","SOLUSD",1723291221947,0.8453809,155.13,155.1,22.565]
["bitfinex","SOLUSD",1723291222649,0.8453809,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1723291222945,0.8453809,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1723291226347,0.8453809,155.13,155.11,17.697]
["bitfinex","SOLUSD",1723291226557,0.8453809,155.13,155.11,18.98600689]
["bitfinex","SOLUSD",1723291227837,0.8453809,155.13,155.11,1.28900689]
["bitfinex","SOLUSD",1723291228052,0.8453809,155.13,155.1,16.1177]
["bitfinex","SOLUSD",1723291228450,0.8453809,155.13,155.1,22.5651]
["bitfinex","SOLUSD",1723291228652,0.8453809,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1723291229661,0.8453809,155.13,155.12,1.28915886]
["bitfinex","SOLUSD",1723291229955,0.8453809,155.13,155.12,7.73575886]
["bitfinex","SOLUSD",1723291230359,0.8453809,155.13,155.12,7.86124886]
["bitfinex","SOLUSD",1723291231370,0.8453809,155.13,155.12,97.98673886]
["bitfinex","SOLUSD",1723291231664,0.8453809,155.13,155.12,53.23771886]
["bitfinex","SOLUSD",1723291231839,0.8453809,155.13,155.12,51.94856]
["bitfinex","SOLUSD",1723291234863,0.8453809,155.13,155.12,64.48739039]
["bitfinex","SOLUSD",1723291235962,0.8453809,155.13,155.12,75.73739039]
["bitfinex","SOLUSD",1723291239253,39.15625,155.18,155.12,75.73739039]
["bitfinex","SOLUSD",1723291239254,39.15625,155.18,155.17,22.68129]
["bitfinex","SOLUSD",1723291239454,39.15625,155.18,155.17,33.93129]
["bitfinex","SOLUSD",1723291242847,39.15625,155.18,155.13,16.1149]
["bitfinex","SOLUSD",1723291244093,45.60045,155.18,155.13,22.561]
["bitfinex","SOLUSD",1723291244642,22.153,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1723291244841,22.153,155.17,155.11,17.697]
["bitfinex","SOLUSD",1723291245064,22.153,155.17,155.09,16.1186]
["bitfinex","SOLUSD",1723291245065,6.445,155.16,155.1,17.6974]
["bitfinex","SOLUSD",1723291245969,6.445,155.16,155.11,6.4468]
["bitfinex","SOLUSD",1723291246146,15.7085,155.17,155.12,1.28917172]
["bitfinex","SOLUSD",1723291247354,15.7085,155.17,155.14,11.25]
["bitfinex","SOLUSD",1723291247568,15.7085,155.17,155.15,6.4451]
["bitfinex","SOLUSD",1723291248370,15.7085,155.17,155.15,7.73398946]
["bitfinex","SOLUSD",1723291249151,39.15625,155.18,155.16,17.6949]
["bitfinex","SOLUSD",1723291249664,39.15625,155.18,155.17,1.28878205]
["bitfinex","SOLUSD",1723291250579,39.15625,155.18,155.17,7.73328205]
["bitfinex","SOLUSD",1723291251972,39.15625,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723291252876,39.15625,155.18,155.16,11.25]
["bitfinex","SOLUSD",1723291253061,39.15625,155.18,155.17,1.28875075]
["bitfinex","SOLUSD",1723291253668,39.15625,155.18,155.16,17.6949]
["bitfinex","SOLUSD",1723291255171,39.15625,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723291255580,39.15625,155.18,155.16,17.6949]
["bitfinex","SOLUSD",1723291257660,39.15625,155.18,155.17,19.23420859]
["bitfinex","SOLUSD",1723291257863,39.15625,155.18,155.17,64.48518859]
["bitfinex","SOLUSD",1723291258684,39.15625,155.18,155.17,63.19646]
["bitfinex","SOLUSD",1723291260567,39.15625,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723291260772,39.15625,155.18,155.16,27.3614]
["bitfinex","SOLUSD",1723291261467,39.15625,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723291262585,39.15625,155.18,155.17,6.56999]
["bitfinex","SOLUSD",1723291262754,39.15625,155.18,155.17,51.94646]
["bitfinex","SOLUSD",1723291263873,39.15625,155.18,155.17,53.23509288]
["bitfinex","SOLUSD",1723291264885,39.15625,155.18,155.17,6.82097]
["bitfinex","SOLUSD",1723291265585,39.15625,155.18,155.17,51.82097]
["bitfinex","SOLUSD",1723291265883,39.15625,155.18,155.17,53.10965494]
["bitfinex","SOLUSD",1723291266086,39.15625,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723291266291,39.15625,155.18,155.16,22.5563]
["bitfinex","SOLUSD",1723291266602,39.15625,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723291266788,39.15625,155.18,155.17,17.6945]
["bitfinex","SOLUSD",1723291268486,39.15625,155.18,155.16,16.1114]
["bitfinex","SOLUSD",1723291269265,39.15625,155.18,155.16,22.556]
["bitfinex","SOLUSD",1723291269573,39.15625,155.18,155.16,23.84479957]
["bitfinex","SOLUSD",1723291270399,39.15625,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723291272689,39.15625,155.18,155.17,6.56999]
["bitfinex","SOLUSD",1723291272983,39.15625,155.18,155.17,17.6945]
["bitfinex","SOLUSD",1723291273482,39.15625,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723291273795,39.15625,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1723291273969,39.15625,155.18,155.07,6.5867]
["bitfinex","SOLUSD",1723291274165,39.15625,155.18,155.12,11.25]
["bitfinex","SOLUSD",1723291274363,6.4445,155.17,155.12,11.25]
["bitfinex","SOLUSD",1723291274559,6.4445,155.17,155.12,17.6966]
["bitfinex","SOLUSD",1723291274761,11.25,155.16,155.09,6.4475]
["bitfinex","SOLUSD",1723291274965,26.8623,155.13,154.99,2.55626437]
["bitfinex","SOLUSD",1723291275194,37.3813,155.12,155.02,16.126]
["bitfinex","SOLUSD",1723291275359,37.3813,155.12,155.03,11.25]
["bitfinex","SOLUSD",1723291275360,6.4478,155.1,155.03,11.25]
["bitfinex","SOLUSD",1723291275566,6.4478,155.1,155.04,6.4495]
["bitfinex","SOLUSD",1723291275991,6.4478,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1723291276191,17.6978,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1723291276405,11.25,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1723291276870,6.447,155.11,155.06,6.4491]
["bitfinex","SOLUSD",1723291277065,20.0,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1723291277466,20.0,155.1,155.04,6.4496]
["bitfinex","SOLUSD",1723291277792,22.4,155.07,155.01,6.4475]
["bitfinex","SOLUSD",1723291277979,15.6123,155.06,155.01,6.4475]
["bitfinex","SOLUSD",1723291278178,22.4,155.05,155.01,6.4475]
["bitfinex","SOLUSD",1723291278499,22.4,155.03,154.98,16.1304]
["bitfinex","SOLUSD",1723291278667,22.4,155.01,154.94,16.1351]
["bitfinex","SOLUSD",1723291278868,22.4,155.01,154.84,15.58]
["bitfinex","SOLUSD",1723291278869,15.6123,154.98,154.86,6.5867]
["bitfinex","SOLUSD",1723291279096,15.6123,154.98,154.91,6.4553]
["bitfinex","SOLUSD",1723291279097,42.4,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1723291279298,42.4,154.97,154.89,16.1399]
["bitfinex","SOLUSD",1723291280076,6.4532,154.96,154.89,16.1399]
["bitfinex","SOLUSD",1723291280391,6.4537,154.95,154.89,22.596]
["bitfinex","SOLUSD",1723291281075,28.8537,154.95,154.89,22.596]
["bitfinex","SOLUSD",1723291281789,22.4,154.95,154.89,22.596]
["bitfinex","SOLUSD",1723291282090,28.8537,154.95,154.89,22.596]
["bitfinex","SOLUSD",1723291282267,20.0,154.94,154.87,22.4]
["bitfinex","SOLUSD",1723291282469,42.4,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1723291282668,42.4,154.97,154.89,1.29094724]
["bitfinex","SOLUSD",1723291282972,22.4,154.95,154.88,16.1408]
["bitfinex","SOLUSD",1723291283167,20.0,154.94,154.88,16.1408]
["bitfinex","SOLUSD",1723291283783,15.6123,154.98,154.91,16.138]
["bitfinex","SOLUSD",1723291283975,20.0,154.97,154.92,7.7456934]
["bitfinex","SOLUSD",1723291284298,20.0,154.97,154.93,7.74519305]
["bitfinex","SOLUSD",1723291284496,20.0,154.97,154.92,1.29073469]
["bitfinex","SOLUSD",1723291284792,26.453,154.97,154.91,16.138]
["bitfinex","SOLUSD",1723291284999,6.4532,154.96,154.91,16.138]
["bitfinex","SOLUSD",1723291286006,20.0,154.97,154.94,16.1346]
["bitfinex","SOLUSD",1723291286182,15.6123,154.98,154.94,16.1346]
["bitfinex","SOLUSD",1723291287073,15.6123,154.98,154.94,22.5887]
["bitfinex","SOLUSD",1723291288180,15.6123,154.98,154.94,16.1346]
["bitfinex","SOLUSD",1723291288390,22.0647,154.98,154.94,16.1346]
["bitfinex","SOLUSD",1723291288700,15.6123,154.98,154.94,22.5886]
["bitfinex","SOLUSD",1723291288998,15.6123,154.98,154.95,7.74419323]
["bitfinex","SOLUSD",1723291289575,15.6123,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1723291289776,15.6123,154.98,154.95,7.74419544]
["bitfinex","SOLUSD",1723291290408,15.6123,154.98,154.94,22.5886]
["bitfinex","SOLUSD",1723291291506,6.1313,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1723291291696,20.0,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1723291292200,38.2284,155.03,154.97,6.4527]
["bitfinex","SOLUSD",1723291292201,22.2788,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1723291292412,22.2788,155.03,154.98,7.74274935]
["bitfinex","SOLUSD",1723291292413,15.8284,155.03,154.98,7.74274935]
["bitfinex","SOLUSD",1723291292590,15.8284,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1723291292794,6.4508,155.02,154.97,16.132]
["bitfinex","SOLUSD",1723291293690,6.4508,155.02,154.97,22.5848]
["bitfinex","SOLUSD",1723291293898,22.2787,155.03,154.97,22.5848]
["bitfinex","SOLUSD",1723291294705,15.8284,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1723291295089,22.2787,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1723291297405,15.8284,155.03,154.98,7.74260861]
["bitfinex","SOLUSD",1723291297815,15.8284,155.03,154.98,7.74256838]
["bitfinex","SOLUSD",1723291298807,15.8284,155.03,154.99,1.29028003]
["bitfinex","SOLUSD",1723291299206,6.4499,155.04,154.99,1.29028003]
["bitfinex","SOLUSD",1723291299509,61.09399645,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1723291299510,22.2775,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1723291299907,6.4493,155.06,155.0,16.25409]
["bitfinex","SOLUSD",1723291300100,6.4493,155.06,155.0,16.1286]
["bitfinex","SOLUSD",1723291300300,15.8284,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1723291300505,15.8284,155.07,155.02,7.74055894]
["bitfinex","SOLUSD",1723291301716,16.1178,155.11,155.05,6.4491]
["bitfinex","SOLUSD",1723291301717,6.4471,155.11,155.05,6.4491]
["bitfinex","SOLUSD",1723291301920,6.4471,155.11,155.06,1.28962083]
["bitfinex","SOLUSD",1723291302111,6.4474,155.1,155.06,1.28962083]
["bitfinex","SOLUSD",1723291302296,6.4474,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1723291302794,6.4474,155.1,155.06,1.28962354]
["bitfinex","SOLUSD",1723291305820,6.4474,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1723291306196,6.447,155.11,155.05,6.4491]
["bitfinex","SOLUSD",1723291306421,20.0,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1723291306619,20.0,155.1,155.06,1.28962136]
["bitfinex","SOLUSD",1723291307215,26.4475,155.1,155.06,1.28962136]
["bitfinex","SOLUSD",1723291307618,26.4475,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1723291307929,6.4478,155.09,155.04,1.28962295]
["bitfinex","SOLUSD",1723291309726,6.4478,155.09,155.03,74.35626]
["bitfinex","SOLUSD",1723291309913,6.4478,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1723291310320,44.97071635,155.14,155.04,6.4498]
["bitfinex","SOLUSD",1723291310622,20.0,155.13,155.04,6.4498]
["bitfinex","SOLUSD",1723291310795,20.0,155.13,155.05,1.28964574]
["bitfinex","SOLUSD",1723291311717,20.0,155.13,155.06,16.1227]
["bitfinex","SOLUSD",1723291311915,20.0,155.13,155.06,17.53785858]
["bitfinex","SOLUSD",1723291312121,20.0,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723291312316,26.4463,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723291312509,6.4467,155.12,155.07,0.12549]
["bitfinex","SOLUSD",1723291312818,6.4467,155.12,155.06,22.69719]
["bitfinex","SOLUSD",1723291313228,6.4467,155.12,155.06,22.5717]
["bitfinex","SOLUSD",1723291313529,6.4467,155.12,155.06,23.86127041]
["bitfinex","SOLUSD",1723291313713,6.4467,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723291314221,26.4463,155.13,155.08,1.28948426]
["bitfinex","SOLUSD",1723291314823,26.4463,155.13,155.08,7.73768426]
["bitfinex","SOLUSD",1723291315331,26.4463,155.13,155.09,1.28942644]
["bitfinex","SOLUSD",1723291316828,26.4463,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723291317208,26.4463,155.13,155.07,6.82507]
["bitfinex","SOLUSD",1723291317714,26.4463,155.13,155.07,1.66582814]
["bitfinex","SOLUSD",1723291317916,26.4463,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723291318315,26.4463,155.13,155.07,0.37647]
["bitfinex","SOLUSD",1723291318518,26.4463,155.13,155.07,45.37647]
["bitfinex","SOLUSD",1723291318710,26.4463,155.13,155.07,51.82487]
["bitfinex","SOLUSD",1723291318921,26.4463,155.13,155.07,51.57389]
["bitfinex","SOLUSD",1723291319117,55.55885,155.18,155.09,0.12549]
["bitfinex","SOLUSD",1723291319327,6.4449,155.17,155.11,6.4466]
["bitfinex","SOLUSD",1723291319628,6.4449,155.17,155.12,1.28908361]
["bitfinex","SOLUSD",1723291320640,39.15625,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723291320800,39.15625,155.18,155.14,1.28901202]
["bitfinex","SOLUSD",1723291321509,45.60065,155.18,155.13,1.28901241]
["bitfinex","SOLUSD",1723291321917,6.4448,155.17,155.13,1.28901241]
["bitfinex","SOLUSD",1723291322226,6.4448,155.17,155.12,6.4466]
["bitfinex","SOLUSD",1723291322520,6.4448,155.17,155.11,23.97901311]
["bitfinex","SOLUSD",1723291322702,6.4448,155.17,155.11,23.97904138]
["bitfinex","SOLUSD",1723291322903,6.4448,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1723291323107,39.15625,155.18,155.14,6.57099]
["bitfinex","SOLUSD",1723291323340,39.15625,155.18,155.15,0.12549]
["bitfinex","SOLUSD",1723291323518,39.15625,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1723291323917,39.15625,155.18,155.13,6.69698]
["bitfinex","SOLUSD",1723291324120,45.60045,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723291324321,6.4446,155.17,155.12,0.37647]
["bitfinex","SOLUSD",1723291324523,6.4446,155.17,155.12,0.25098]
["bitfinex","SOLUSD",1723291325029,39.15625,155.18,155.13,6.446]
["bitfinex","SOLUSD",1723291325333,45.60035,155.18,155.13,6.446]
["bitfinex","SOLUSD",1723291325817,45.60035,155.18,155.12,51.69758]
["bitfinex","SOLUSD",1723291326219,39.15625,155.18,155.13,6.446]
["bitfinex","SOLUSD",1723291326737,45.60035,155.18,155.12,6.69758]
["bitfinex","SOLUSD",1723291327141,45.60035,155.18,155.13,6.446]
["bitfinex","SOLUSD",1723291328024,6.4446,155.17,155.12,0.25098]
["bitfinex","SOLUSD",1723291328233,45.60035,155.18,155.12,45.25098]
["bitfinex","SOLUSD",1723291328432,39.15625,155.18,155.13,6.446]
["bitfinex","SOLUSD",1723291329024,45.60035,155.18,155.12,51.69758]
["bitfinex","SOLUSD",1723291330030,45.60035,155.18,155.12,52.98654663]
["bitfinex","SOLUSD",1723291330229,20.0,155.17,155.12,1.41445663]
["bitfinex","SOLUSD",1723291330545,22.4,155.16,155.1,6.3255]
["bitfinex","SOLUSD",1723291330742,20.0,155.15,155.07,32.41097136]
["bitfinex","SOLUSD",1723291331055,6.4458,155.14,155.08,7.73750243]
["bitfinex","SOLUSD",1723291331715,6.4462,155.13,155.08,1.28930243]
["bitfinex","SOLUSD",1723291332032,22.4,155.12,155.03,31.1257]
["bitfinex","SOLUSD",1723291332240,6.4478,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1723291332738,6.4478,155.09,155.03,22.5752]
["bitfinex","SOLUSD",1723291332938,28.8483,155.08,155.03,22.5752]
["bitfinex","SOLUSD",1723291333915,22.4,155.08,155.02,6.6045]
["bitfinex","SOLUSD",1723291334245,20.0,155.07,155.0,6.4515]
["bitfinex","SOLUSD",1723291334433,22.4,155.06,154.99,22.581]
["bitfinex","SOLUSD",1723291335041,22.4,155.04,154.96,6.4532]
["bitfinex","SOLUSD",1723291335246,20.0,155.03,154.96,6.4532]
["bitfinex","SOLUSD",1723291335437,26.4507,155.03,154.96,6.4532]
["bitfinex","SOLUSD",1723291335962,26.4507,155.03,154.97,6.4526]
["bitfinex","SOLUSD",1723291337653,6.4509,155.02,154.96,7.74357523]
["bitfinex","SOLUSD",1723291338031,26.4515,155.01,154.95,16.1335]
["bitfinex","SOLUSD",1723291338231,26.4506,155.03,154.96,7.74366347]
["bitfinex","SOLUSD",1723291338439,26.4506,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1723291339351,6.4499,155.05,154.98,17.42083764]
["bitfinex","SOLUSD",1723291339647,28.8488,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1723291339848,23.10083835,155.08,155.02,1.29001722]
["bitfinex","SOLUSD",1723291340044,29.54943835,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1723291340247,6.4488,155.07,155.01,23.86879165]
["bitfinex","SOLUSD",1723291341246,20.0,155.06,155.02,1.28999639]
["bitfinex","SOLUSD",1723291341452,20.0,155.06,155.02,7.74059639]
["bitfinex","SOLUSD",1723291341672,20.0,155.07,155.02,7.74059639]
["bitfinex","SOLUSD",1723291341832,6.74463835,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1723291342043,6.4461,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1723291342238,6.4461,155.14,155.05,1.41498276]
["bitfinex","SOLUSD",1723291342239,35.44794111,155.16,155.07,7.73806391]
["bitfinex","SOLUSD",1723291342460,35.44794111,155.16,155.08,1.28949396]
["bitfinex","SOLUSD",1723291342650,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723291342958,35.44794111,155.16,155.05,1.54047711]
["bitfinex","SOLUSD",1723291342959,6.4472,155.11,155.05,7.98957711]
["bitfinex","SOLUSD",1723291343326,22.4,155.14,155.05,1.54047711]
["bitfinex","SOLUSD",1723291343327,6.4466,155.13,155.05,1.54047711]
["bitfinex","SOLUSD",1723291343555,6.4466,155.13,155.06,0.25098]
["bitfinex","SOLUSD",1723291344371,6.4457,155.15,155.07,16.1215]
["bitfinex","SOLUSD",1723291344534,20.0,155.14,155.08,7.73753309]
["bitfinex","SOLUSD",1723291345134,6.4463,155.13,155.08,7.73753309]
["bitfinex","SOLUSD",1723291345550,20.0,155.15,155.08,1.28943309]
["bitfinex","SOLUSD",1723291345551,6.4468,155.12,155.08,1.28943309]
["bitfinex","SOLUSD",1723291345754,6.447,155.11,155.05,45.25098]
["bitfinex","SOLUSD",1723291345949,22.4,155.12,155.03,22.7297]
["bitfinex","SOLUSD",1723291346245,6.4479,155.09,155.03,29.1796]
["bitfinex","SOLUSD",1723291346741,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1723291347655,6.4474,155.1,155.04,6.4498]
["bitfinex","SOLUSD",1723291348641,6.4483,155.08,155.03,22.7297]
["bitfinex","SOLUSD",1723291348849,6.4478,155.09,155.03,29.1798]
["bitfinex","SOLUSD",1723291349554,6.4478,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1723291351245,26.4474,155.11,155.04,6.4498]
["bitfinex","SOLUSD",1723291351449,26.4474,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1723291352377,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1723291354147,20.0,155.11,155.06,1.28972977]
["bitfinex","SOLUSD",1723291354643,28.8468,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1723291354847,6.4468,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1723291355361,6.74130715,155.16,155.07,0.12549]
["bitfinex","SOLUSD",1723291355556,29.14130715,155.16,155.07,45.37647]
["bitfinex","SOLUSD",1723291355761,22.4,155.14,155.06,0.12549]
["bitfinex","SOLUSD",1723291355958,22.4,155.14,155.05,16.24829]
["bitfinex","SOLUSD",1723291356162,6.447,155.11,155.05,22.69749]
["bitfinex","SOLUSD",1723291356378,20.0,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1723291358173,6.4467,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723291358571,6.4467,155.12,155.07,7.73817952]
["bitfinex","SOLUSD",1723291358776,26.4462,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1723291359081,26.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723291359964,26.4462,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1723291360278,26.4462,155.13,155.08,1.28944915]
["bitfinex","SOLUSD",1723291364481,6.4467,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723291365478,6.447,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1723291365781,6.447,155.11,155.06,45.37647]
["bitfinex","SOLUSD",1723291365958,6.447,155.11,155.05,16.1228]
["bitfinex","SOLUSD",1723291366165,6.447,155.11,155.05,22.5723]
["bitfinex","SOLUSD",1723291366376,6.4474,155.1,155.05,22.5723]
["bitfinex","SOLUSD",1723291366575,6.4479,155.09,155.05,16.1228]
["bitfinex","SOLUSD",1723291367871,6.4479,155.09,155.04,6.4497]
["bitfinex","SOLUSD",1723291368075,6.4479,155.09,155.03,13.0547]
["bitfinex","SOLUSD",1723291369592,6.4479,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1723291369787,6.449,155.07,155.02,16.1268]
["bitfinex","SOLUSD",1723291369976,6.4492,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1723291370287,6.4487,155.07,155.01,6.4508]
["bitfinex","SOLUSD",1723291370988,28.8483,155.08,155.02,17.41686912]
["bitfinex","SOLUSD",1723291371302,20.0,155.07,155.03,6.45]
["bitfinex","SOLUSD",1723291372196,20.0,155.08,155.04,7.7397519]
["bitfinex","SOLUSD",1723291372576,20.0,155.08,155.04,1.2898519]
["bitfinex","SOLUSD",1723291377004,20.0,155.08,155.04,7.7397519]
["bitfinex","SOLUSD",1723291377302,6.4466,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1723291377679,6.4466,155.12,155.06,7.73854072]
["bitfinex","SOLUSD",1723291377888,6.4466,155.12,155.06,6.449]
["bitfinex","SOLUSD",1723291378793,22.4,155.12,155.05,22.82398]
["bitfinex","SOLUSD",1723291379799,20.0,155.11,155.05,22.82398]
["bitfinex","SOLUSD",1723291380295,6.4475,155.1,155.05,22.69849]
["bitfinex","SOLUSD",1723291382291,6.447,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723291382492,6.447,155.11,155.06,7.73867531]
["bitfinex","SOLUSD",1723291384288,22.53040864,155.14,155.08,16.1206]
["bitfinex","SOLUSD",1723291384487,20.0,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1723291384684,6.445,155.16,155.1,1.2894473]
["bitfinex","SOLUSD",1723291385779,6.445,155.16,155.09,1.28933499]
["bitfinex","SOLUSD",1723291386194,6.445,155.16,155.11,6.447]
["bitfinex","SOLUSD",1723291387881,6.445,155.16,155.08,16.1206]
["bitfinex","SOLUSD",1723291387882,6.4466,155.12,155.08,16.1206]
["bitfinex","SOLUSD",1723291388081,6.4462,155.13,155.08,16.1206]
["bitfinex","SOLUSD",1723291388311,6.4462,155.13,155.08,22.5687]
["bitfinex","SOLUSD",1723291390477,6.4458,155.14,155.08,22.5687]
["bitfinex","SOLUSD",1723291392497,6.4467,155.12,155.06,13.091]
["bitfinex","SOLUSD",1723291393201,6.4462,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1723291394106,28.8159,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723291394593,6.4462,155.13,155.07,22.5691]
["bitfinex","SOLUSD",1723291394793,6.4462,155.13,155.08,6.448]
["bitfinex","SOLUSD",1723291396116,24.94308893,155.16,155.09,6.4475]
["bitfinex","SOLUSD",1723291396298,26.4454,155.15,155.09,6.4475]
["bitfinex","SOLUSD",1723291397200,26.4454,155.15,155.1,6.4472]
["bitfinex","SOLUSD",1723291397403,91.33851637,155.18,155.11,1.2893767]
["bitfinex","SOLUSD",1723291397610,84.59855,155.18,155.11,1.2893767]
["bitfinex","SOLUSD",1723291398108,84.59855,155.18,155.12,16.1165]
["bitfinex","SOLUSD",1723291398109,6.4447,155.17,155.12,16.1165]
["bitfinex","SOLUSD",1723291399113,6.4447,155.17,155.12,22.5631]
["bitfinex","SOLUSD",1723291399294,6.4447,155.17,155.12,16.1165]
["bitfinex","SOLUSD",1723291406615,6.4447,155.17,155.12,22.563]
["bitfinex","SOLUSD",1723291407523,22.37,155.16,155.08,18.702002]
["bitfinex","SOLUSD",1723291407703,11.19,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723291408394,11.19,155.11,155.06,13.0912]
["bitfinex","SOLUSD",1723291410427,11.19,155.1,155.06,13.0912]
["bitfinex","SOLUSD",1723291410804,11.19,155.1,155.06,6.6422]
["bitfinex","SOLUSD",1723291413793,11.19,155.1,155.06,13.0911]
["bitfinex","SOLUSD",1723291414519,11.19,155.09,155.04,16.1242]
["bitfinex","SOLUSD",1723291414717,11.19,155.12,155.07,22.5699]
["bitfinex","SOLUSD",1723291414923,11.19,155.13,155.07,16.1216]
["bitfinex","SOLUSD",1723291415221,11.19,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723291416024,17.6359,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723291416211,20.0,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723291416413,31.19,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723291416621,37.6362,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723291417443,37.6362,155.13,155.07,22.5702]
["bitfinex","SOLUSD",1723291417731,17.6372,155.11,155.05,6.4491]
["bitfinex","SOLUSD",1723291418709,17.6372,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1723291419722,11.19,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723291420423,6.4467,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723291420621,11.19,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723291421413,11.19,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1723291424729,17.6374,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1723291425425,11.19,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1723291429434,11.19,155.09,155.04,16.1247]
["bitfinex","SOLUSD",1723291429736,11.19,155.07,155.04,16.1247]
["bitfinex","SOLUSD",1723291430526,11.19,155.07,155.02,12.9702]
["bitfinex","SOLUSD",1723291430840,11.19,155.06,155.02,12.9702]
["bitfinex","SOLUSD",1723291431137,11.19,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1723291431926,17.6391,155.06,155.0,16.128]
["bitfinex","SOLUSD",1723291432251,11.19,155.04,155.0,22.5795]
["bitfinex","SOLUSD",1723291432414,11.19,155.04,155.0,16.128]
["bitfinex","SOLUSD",1723291433640,11.19,155.02,154.97,16.132]
["bitfinex","SOLUSD",1723291433842,6.4508,155.02,154.97,16.132]
["bitfinex","SOLUSD",1723291434031,17.6424,154.98,154.93,16.1353]
["bitfinex","SOLUSD",1723291434229,11.19,154.96,154.9,6.6633]
["bitfinex","SOLUSD",1723291434423,11.19,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723291435733,20.0,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1723291435934,20.0,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723291438353,20.0,154.97,154.92,23.88283668]
["bitfinex","SOLUSD",1723291438558,37.6429,154.97,154.92,22.592]
["bitfinex","SOLUSD",1723291439545,37.6429,154.97,154.92,16.1371]
["bitfinex","SOLUSD",1723291439729,11.19,154.96,154.9,6.6633]
["bitfinex","SOLUSD",1723291439924,17.6436,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1723291440242,11.19,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1723291440560,20.0,154.97,154.92,1.29089214]
["bitfinex","SOLUSD",1723291441849,20.0,154.97,154.93,7.74522159]
["bitfinex","SOLUSD",1723291442221,20.0,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723291442441,26.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723291444051,26.4525,154.98,154.92,17.6449]
["bitfinex","SOLUSD",1723291444452,20.0,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1723291444747,11.19,154.94,154.87,27.3317]
["bitfinex","SOLUSD",1723291444927,20.0,154.93,154.88,11.19]
["bitfinex","SOLUSD",1723291445541,20.0,154.94,154.88,11.19]
["bitfinex","SOLUSD",1723291446063,20.0,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1723291446231,20.0,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1723291446432,20.0,154.95,154.91,1.29091278]
["bitfinex","SOLUSD",1723291446655,26.4538,154.95,154.91,1.29091278]
["bitfinex","SOLUSD",1723291447341,26.4538,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1723291447649,6.4541,154.94,154.89,11.44098]
["bitfinex","SOLUSD",1723291448154,6.4546,154.93,154.89,0.12549]
["bitfinex","SOLUSD",1723291452636,11.19,154.94,154.89,0.12549]
["bitfinex","SOLUSD",1723291452855,17.6442,154.94,154.89,0.12549]
["bitfinex","SOLUSD",1723291455467,17.6442,154.94,154.89,6.58159]
["bitfinex","SOLUSD",1723291465060,11.19,154.93,154.89,6.58159]
["bitfinex","SOLUSD",1723291466969,11.19,154.93,154.89,0.12549]
["bitfinex","SOLUSD",1723291468862,20.0,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1723291469052,6.73908592,154.98,154.92,12.48079533]
["bitfinex","SOLUSD",1723291469374,11.19,154.99,154.93,1.29070762]
["bitfinex","SOLUSD",1723291469569,11.19,154.97,154.91,6.27249]
["bitfinex","SOLUSD",1723291469775,11.19,154.97,154.91,6.147]
["bitfinex","SOLUSD",1723291469956,6.4537,154.95,154.91,6.147]
["bitfinex","SOLUSD",1723291470154,11.19,154.97,154.91,6.147]
["bitfinex","SOLUSD",1723291470550,6.4533,154.96,154.91,12.6023]
["bitfinex","SOLUSD",1723291470759,11.19,154.97,154.92,1.29083671]
["bitfinex","SOLUSD",1723291470966,11.19,154.98,154.92,1.29083671]
["bitfinex","SOLUSD",1723291471159,20.0,154.97,154.93,1.29080704]
["bitfinex","SOLUSD",1723291471447,26.4528,154.97,154.93,1.29080704]
["bitfinex","SOLUSD",1723291472679,26.4528,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1723291473172,26.4528,154.97,154.93,1.29073177]
["bitfinex","SOLUSD",1723291475558,26.4528,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1723291475957,6.4516,155.01,154.95,6.4533]
["bitfinex","SOLUSD",1723291476175,6.4516,155.01,154.96,1.29043713]
["bitfinex","SOLUSD",1723291477276,26.4517,155.0,154.96,1.29043713]
["bitfinex","SOLUSD",1723291478771,6.4525,154.98,154.96,1.29043713]
["bitfinex","SOLUSD",1723291478981,6.4525,154.98,154.95,15.77998]
["bitfinex","SOLUSD",1723291479573,6.452,154.99,154.95,15.77998]
["bitfinex","SOLUSD",1723291481972,20.0,155.0,154.96,8.11997011]
["bitfinex","SOLUSD",1723291483384,20.0,155.0,154.96,1.66687011]
["bitfinex","SOLUSD",1723291483773,17.6413,155.01,154.96,8.11997011]
["bitfinex","SOLUSD",1723291483985,6.73513322,155.05,154.98,11.31549]
["bitfinex","SOLUSD",1723291484289,11.19,155.06,154.99,1.29020877]
["bitfinex","SOLUSD",1723291484674,6.4487,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1723291484891,6.4487,155.07,155.03,1.28990588]
["bitfinex","SOLUSD",1723291486291,6.4487,155.07,155.04,6.1729]
["bitfinex","SOLUSD",1723291486591,6.4492,155.06,155.04,6.1729]
["bitfinex","SOLUSD",1723291487491,6.4495,155.05,155.01,16.5152]
["bitfinex","SOLUSD",1723291488291,6.4491,155.06,155.02,1.28996275]
["bitfinex","SOLUSD",1723291488495,6.73357033,155.11,155.03,0.12549]
["bitfinex","SOLUSD",1723291488693,31.19,155.1,155.03,46.6662467]
["bitfinex","SOLUSD",1723291490207,6.4483,155.08,155.03,46.6662467]
["bitfinex","SOLUSD",1723291490588,20.0,155.07,155.03,46.6662467]
["bitfinex","SOLUSD",1723291494702,26.4488,155.07,155.03,46.6662467]
["bitfinex","SOLUSD",1723291494906,20.0,155.07,155.03,45.37647]
["bitfinex","SOLUSD",1723291495207,20.0,155.09,155.03,0.37647]
["bitfinex","SOLUSD",1723291495407,11.19,155.08,155.01,27.7052]
["bitfinex","SOLUSD",1723291495618,20.0,155.07,155.02,0.12549]
["bitfinex","SOLUSD",1723291496627,6.4491,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1723291499707,26.4487,155.07,155.02,7.865897]
["bitfinex","SOLUSD",1723291500222,26.4487,155.07,155.02,6.57599]
["bitfinex","SOLUSD",1723291501226,20.0,155.07,155.03,0.12549]
["bitfinex","SOLUSD",1723291501527,6.4475,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723291501704,6.4475,155.1,155.04,45.25098]
["bitfinex","SOLUSD",1723291501902,6.4475,155.1,155.05,12.73060576]
["bitfinex","SOLUSD",1723291502407,6.448,155.09,155.05,1.54060576]
["bitfinex","SOLUSD",1723291502825,6.448,155.09,155.05,0.25098]
["bitfinex","SOLUSD",1723291503438,6.4474,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1723291503615,20.0,155.09,155.06,1.41510791]
["bitfinex","SOLUSD",1723291504916,20.0,155.09,155.06,0.12549]
["bitfinex","SOLUSD",1723291505732,26.448,155.09,155.06,0.12549]
["bitfinex","SOLUSD",1723291505934,6.4482,155.08,155.04,45.12549]
["bitfinex","SOLUSD",1723291506234,6.4482,155.08,155.05,0.12549]
["bitfinex","SOLUSD",1723291506430,6.4488,155.07,155.03,0.12549]
["bitfinex","SOLUSD",1723291506628,6.4491,155.06,155.03,0.25098]
["bitfinex","SOLUSD",1723291507019,31.19,155.09,155.03,0.25098]
["bitfinex","SOLUSD",1723291507341,17.639,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723291507637,6.449,155.07,155.02,17.6407]
["bitfinex","SOLUSD",1723291508524,6.4483,155.08,155.03,0.12549]
["bitfinex","SOLUSD",1723291508727,6.4483,155.08,155.03,0.37647]
["bitfinex","SOLUSD",1723291509638,6.4483,155.08,155.03,6.82677]
["bitfinex","SOLUSD",1723291512629,6.4483,155.08,155.03,0.37647]
["bitfinex","SOLUSD",1723291513938,6.4483,155.08,155.03,6.82667]
["bitfinex","SOLUSD",1723291515524,6.73321268,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1723291515718,13.75564657,155.14,155.07,1.41498607]
["bitfinex","SOLUSD",1723291515923,6.4465,155.13,155.07,19.05358607]
["bitfinex","SOLUSD",1723291516140,6.4468,155.12,155.07,7.86358607]
["bitfinex","SOLUSD",1723291516446,11.19,155.11,155.06,6.1691]
["bitfinex","SOLUSD",1723291516617,6.4477,155.1,155.06,6.1691]
["bitfinex","SOLUSD",1723291516821,6.4477,155.1,155.06,7.45876688]
["bitfinex","SOLUSD",1723291517950,6.4477,155.1,155.06,6.1691]
["bitfinex","SOLUSD",1723291518157,6.448,155.09,155.06,6.1691]
["bitfinex","SOLUSD",1723291519651,17.6374,155.11,155.06,6.1691]
["bitfinex","SOLUSD",1723291520442,17.92129706,155.15,155.08,27.3105]
["bitfinex","SOLUSD",1723291520739,61.66665,155.18,155.11,6.4466]
["bitfinex","SOLUSD",1723291520740,6.445,155.16,155.11,6.4466]
["bitfinex","SOLUSD",1723291521039,6.445,155.16,155.11,7.7357894]
["bitfinex","SOLUSD",1723291522439,6.4454,155.15,155.11,1.2891894]
["bitfinex","SOLUSD",1723291522824,6.4454,155.15,155.1,17.6373]
["bitfinex","SOLUSD",1723291524026,6.4449,155.16,155.1,17.6373]
["bitfinex","SOLUSD",1723291524618,6.4449,155.16,155.1,6.4473]
["bitfinex","SOLUSD",1723291524824,45.88667139,155.18,155.08,16.1205]
["bitfinex","SOLUSD",1723291524825,11.19,155.14,155.08,16.1205]
["bitfinex","SOLUSD",1723291525019,6.4466,155.12,155.08,16.1205]
["bitfinex","SOLUSD",1723291526827,11.19,155.13,155.08,16.1205]
["bitfinex","SOLUSD",1723291526828,17.6362,155.13,155.08,16.1205]
["bitfinex","SOLUSD",1723291527027,6.4462,155.13,155.08,16.1205]
["bitfinex","SOLUSD",1723291527457,6.4462,155.13,155.08,17.410005]
["bitfinex","SOLUSD",1723291527647,6.4466,155.12,155.08,17.410005]
["bitfinex","SOLUSD",1723291528163,17.6362,155.13,155.08,16.1205]
["bitfinex","SOLUSD",1723291532151,6.4466,155.12,155.08,16.1205]
["bitfinex","SOLUSD",1723291533651,11.19,155.13,155.08,22.5686]
["bitfinex","SOLUSD",1723291534353,17.6363,155.13,155.08,22.5686]
["bitfinex","SOLUSD",1723291537048,6.4458,155.14,155.08,22.5686]
["bitfinex","SOLUSD",1723291537255,20.0,155.13,155.08,22.5686]
["bitfinex","SOLUSD",1723291537450,20.0,155.13,155.09,1.28939634]
["bitfinex","SOLUSD",1723291538148,20.0,155.13,155.08,22.5686]
["bitfinex","SOLUSD",1723291539763,26.4462,155.13,155.08,22.5686]
["bitfinex","SOLUSD",1723291541234,6.72935733,155.17,155.12,11.19]
["bitfinex","SOLUSD",1723291541440,45.60065,155.18,155.13,1.28903849]
["bitfinex","SOLUSD",1723291541961,6.4446,155.17,155.13,1.28903849]
["bitfinex","SOLUSD",1723291544665,45.60035,155.18,155.13,1.28903849]
["bitfinex","SOLUSD",1723291544846,39.15625,155.18,155.14,11.31549]
["bitfinex","SOLUSD",1723291545055,39.15625,155.18,155.15,1.41431116]
["bitfinex","SOLUSD",1723291547143,39.15625,155.18,155.15,0.12549]
["bitfinex","SOLUSD",1723291547865,39.15625,155.18,155.14,0.25098]
["bitfinex","SOLUSD",1723291548068,39.15625,155.18,155.12,22.4619]
["bitfinex","SOLUSD",1723291549065,6.4446,155.17,155.12,22.4619]
["bitfinex","SOLUSD",1723291549248,6.445,155.16,155.12,6.3463]
["bitfinex","SOLUSD",1723291552082,17.6346,155.17,155.12,6.3463]
["bitfinex","SOLUSD",1723291553084,17.6346,155.17,155.12,12.7928]
["bitfinex","SOLUSD",1723291554661,39.15625,155.18,155.12,6.3463]
["bitfinex","SOLUSD",1723291554662,37.6349,155.16,155.12,6.3463]
["bitfinex","SOLUSD",1723291556572,17.6354,155.15,155.1,16.1176]
["bitfinex","SOLUSD",1723291557692,17.6354,155.15,155.1,22.5649]
["bitfinex","SOLUSD",1723291558586,17.6359,155.14,155.1,16.1176]
["bitfinex","SOLUSD",1723291558806,11.19,155.13,155.1,16.1176]
["bitfinex","SOLUSD",1723291559167,11.19,155.14,155.1,16.1176]
["bitfinex","SOLUSD",1723291559596,6.4454,155.15,155.1,16.1176]
["bitfinex","SOLUSD",1723291559903,31.19,155.14,155.1,16.1176]
["bitfinex","SOLUSD",1723291560189,11.19,155.13,155.1,16.1176]
["bitfinex","SOLUSD",1723291563300,11.19,155.11,155.08,6.6489]
["bitfinex","SOLUSD",1723291563796,11.19,155.13,155.08,6.6489]
["bitfinex","SOLUSD",1723291563995,11.19,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1723291570288,11.19,155.11,155.08,6.6489]
["bitfinex","SOLUSD",1723291575298,11.19,155.09,155.04,22.1918]
["bitfinex","SOLUSD",1723291575500,11.19,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1723291575797,11.19,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1723291580395,37.6375,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1723291580898,6.4479,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1723291581192,11.19,155.09,155.04,22.1918]
["bitfinex","SOLUSD",1723291582294,6.4482,155.08,155.04,22.1918]
["bitfinex","SOLUSD",1723291584696,11.19,155.09,155.04,28.6417]
["bitfinex","SOLUSD",1723291584902,17.638,155.09,155.04,28.6417]
["bitfinex","SOLUSD",1723291586299,20.0,155.1,155.06,6.4487]
["bitfinex","SOLUSD",1723291586600,31.19,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1723291587197,37.6372,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1723291588801,11.19,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723291588987,11.19,155.1,155.05,0.37647]
["bitfinex","SOLUSD",1723291589187,11.19,155.1,155.04,28.6413]
["bitfinex","SOLUSD",1723291589597,20.0,155.09,155.04,22.1918]
["bitfinex","SOLUSD",1723291590107,31.19,155.09,155.04,22.1918]
["bitfinex","SOLUSD",1723291590605,17.6386,155.08,155.04,6.0671]
["bitfinex","SOLUSD",1723291592003,6.4486,155.08,155.04,6.0671]
["bitfinex","SOLUSD",1723291592387,20.0,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1723291592589,6.4474,155.11,155.05,7.99005562]
["bitfinex","SOLUSD",1723291592784,20.0,155.1,155.05,7.99005562]
["bitfinex","SOLUSD",1723291593314,26.4474,155.1,155.05,7.99005562]
["bitfinex","SOLUSD",1723291596013,26.4474,155.1,155.05,1.54065562]
["bitfinex","SOLUSD",1723291598312,26.4474,155.1,155.05,1.41516562]
["bitfinex","SOLUSD",1723291600702,6.4478,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1723291600911,6.4478,155.09,155.05,0.25098]
["bitfinex","SOLUSD",1723291601291,6.4478,155.09,155.04,6.0671]
["bitfinex","SOLUSD",1723291601292,11.19,155.09,155.04,6.0671]
["bitfinex","SOLUSD",1723291602012,6.4483,155.08,155.04,6.0671]
["bitfinex","SOLUSD",1723291607313,17.6383,155.08,155.04,6.0671]
["bitfinex","SOLUSD",1723291610211,6.4483,155.08,155.04,6.0671]
["bitfinex","SOLUSD",1723291622028,17.6383,155.08,155.04,6.0671]
["bitfinex","SOLUSD",1723291623123,6.4483,155.08,155.04,6.0671]
["bitfinex","SOLUSD",1723291625227,11.19,155.05,154.99,21.8637]
["bitfinex","SOLUSD",1723291625427,17.6404,155.03,154.99,21.8637]
["bitfinex","SOLUSD",1723291625630,17.6404,155.03,154.99,6.1399]
["bitfinex","SOLUSD",1723291625631,6.4507,155.02,154.99,6.1399]
["bitfinex","SOLUSD",1723291625932,17.6407,155.02,154.99,6.1399]
["bitfinex","SOLUSD",1723291626327,11.19,155.0,154.95,22.0547]
["bitfinex","SOLUSD",1723291626533,11.19,154.99,154.95,6.1399]
["bitfinex","SOLUSD",1723291626728,31.19,154.98,154.93,16.1353]
["bitfinex","SOLUSD",1723291626947,17.6424,154.98,154.93,16.1353]
["bitfinex","SOLUSD",1723291627308,6.4524,154.98,154.93,22.5896]
["bitfinex","SOLUSD",1723291627515,15.295,155.06,154.97,17.3299]
["bitfinex","SOLUSD",1723291627714,17.91755606,155.07,155.0,11.19]
["bitfinex","SOLUSD",1723291627951,6.72755606,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1723291628237,6.4479,155.09,155.04,12.71529]
["bitfinex","SOLUSD",1723291629212,20.0,155.08,155.04,12.71529]
["bitfinex","SOLUSD",1723291629808,20.0,155.08,155.04,6.26539]
["bitfinex","SOLUSD",1723291630007,26.4483,155.08,155.04,6.26539]
["bitfinex","SOLUSD",1723291632131,26.4483,155.08,155.02,16.1268]
["bitfinex","SOLUSD",1723291632132,6.4487,155.07,155.02,16.1268]
["bitfinex","SOLUSD",1723291635748,6.45,155.04,155.0,6.6456]
["bitfinex","SOLUSD",1723291635926,6.4504,155.03,154.98,22.583]
["bitfinex","SOLUSD",1723291636235,11.19,155.02,154.96,13.0988]
["bitfinex","SOLUSD",1723291636433,6.4512,155.01,154.96,13.0988]
["bitfinex","SOLUSD",1723291638225,17.6412,155.01,154.96,13.0988]
["bitfinex","SOLUSD",1723291639341,11.19,155.01,154.96,13.0988]
["bitfinex","SOLUSD",1723291640355,11.19,155.0,154.96,6.6456]
["bitfinex","SOLUSD",1723291640645,11.19,155.0,154.95,22.71319]
["bitfinex","SOLUSD",1723291640818,17.6416,155.0,154.95,22.5877]
["bitfinex","SOLUSD",1723291641219,17.6416,155.0,154.95,16.1341]
["bitfinex","SOLUSD",1723291641220,26.4521,154.99,154.95,16.1341]
["bitfinex","SOLUSD",1723291641443,11.19,154.98,154.93,6.4542]
["bitfinex","SOLUSD",1723291641641,17.6424,154.98,154.93,6.4542]
["bitfinex","SOLUSD",1723291642539,6.4529,154.97,154.92,29.2374]
["bitfinex","SOLUSD",1723291642750,17.6429,154.97,154.92,16.1372]
["bitfinex","SOLUSD",1723291643944,6.4532,154.96,154.92,16.1372]
["bitfinex","SOLUSD",1723291644153,11.19,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723291644332,11.19,154.98,154.93,7.74515282]
["bitfinex","SOLUSD",1723291644531,25.43574765,155.02,154.95,16.1339]
["bitfinex","SOLUSD",1723291644840,16.4528,155.02,154.96,46.54142869]
["bitfinex","SOLUSD",1723291645028,17.6399,155.04,154.98,6.4522]
["bitfinex","SOLUSD",1723291645646,6.4509,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723291646335,20.0,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1723291647134,20.0,155.01,154.95,22.7886]
["bitfinex","SOLUSD",1723291647327,11.19,155.0,154.95,16.1339]
["bitfinex","SOLUSD",1723291647725,20.0,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1723291648053,6.4506,155.03,154.98,7.74268089]
["bitfinex","SOLUSD",1723291648267,26.4507,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723291648827,26.4507,155.02,154.98,1.29034338]
["bitfinex","SOLUSD",1723291649059,17.6402,155.04,154.99,1.29034153]
["bitfinex","SOLUSD",1723291649229,6.4495,155.05,154.99,52.74194153]
["bitfinex","SOLUSD",1723291649460,6.4504,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1723291650744,6.4499,155.04,154.99,6.57719]
["bitfinex","SOLUSD",1723291650942,6.4495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723291651249,6.4491,155.06,155.01,1.29004504]
["bitfinex","SOLUSD",1723291651559,20.0,155.05,155.01,1.29004504]
["bitfinex","SOLUSD",1723291652130,20.0,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1723291652567,20.0,155.05,155.0,7.7415642]
["bitfinex","SOLUSD",1723291653760,6.72632392,155.1,155.04,22.41]
["bitfinex","SOLUSD",1723291653940,6.72632392,155.1,155.06,6.57449]
["bitfinex","SOLUSD",1723291654143,6.447,155.11,155.07,1.28956842]
["bitfinex","SOLUSD",1723291654961,6.4479,155.09,155.04,22.4064]
["bitfinex","SOLUSD",1723291655863,6.4479,155.09,155.05,1.28974286]
["bitfinex","SOLUSD",1723291656746,6.447,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1723291657857,6.447,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723291658061,6.4483,155.08,155.04,22.4064]
["bitfinex","SOLUSD",1723291658363,22.41,155.09,155.02,6.4505]
["bitfinex","SOLUSD",1723291659159,6.4487,155.07,155.02,6.4505]
["bitfinex","SOLUSD",1723291659369,6.4487,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1723291659531,6.4493,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723291659727,22.41,155.09,155.02,1.29000269]
["bitfinex","SOLUSD",1723291659931,20.0,155.08,155.02,1.29000269]
["bitfinex","SOLUSD",1723291660157,20.0,155.08,155.01,45.0]
["bitfinex","SOLUSD",1723291660770,20.0,155.08,155.02,0.25098]
["bitfinex","SOLUSD",1723291661171,26.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1723291661352,20.0,155.08,155.02,6.70168]
["bitfinex","SOLUSD",1723291661560,6.4488,155.07,155.02,6.70168]
["bitfinex","SOLUSD",1723291661888,6.4491,155.06,155.0,39.22758]
["bitfinex","SOLUSD",1723291662179,6.4491,155.06,155.0,45.4282]
["bitfinex","SOLUSD",1723291662354,6.4503,155.03,154.96,38.9809]
["bitfinex","SOLUSD",1723291662541,6.4503,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1723291663165,22.41,155.03,154.96,38.9809]
["bitfinex","SOLUSD",1723291663365,6.4513,155.01,154.96,45.4339]
["bitfinex","SOLUSD",1723291664079,6.4517,155.0,154.96,22.4148]
["bitfinex","SOLUSD",1723291664377,6.4517,155.0,154.96,16.1323]
["bitfinex","SOLUSD",1723291664676,22.41,155.01,154.96,22.5855]
["bitfinex","SOLUSD",1723291664859,28.8614,155.01,154.96,16.1323]
["bitfinex","SOLUSD",1723291665061,28.8614,155.01,154.96,22.5855]
["bitfinex","SOLUSD",1723291665656,28.8614,155.01,154.96,16.1323]
["bitfinex","SOLUSD",1723291666445,6.452,154.99,154.93,22.5903]
["bitfinex","SOLUSD",1723291666664,6.452,154.99,154.94,0.12549]
["bitfinex","SOLUSD",1723291667059,6.452,154.99,154.94,6.57939]
["bitfinex","SOLUSD",1723291667871,6.452,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1723291668167,6.4517,155.0,154.94,6.4539]
["bitfinex","SOLUSD",1723291672275,26.72257275,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1723291672478,20.0,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1723291672788,26.4507,155.02,154.96,22.586]
["bitfinex","SOLUSD",1723291673771,26.4507,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1723291674175,26.4507,155.02,154.96,22.5863]
["bitfinex","SOLUSD",1723291674374,6.4513,155.01,154.96,22.5863]
["bitfinex","SOLUSD",1723291676760,6.4518,155.0,154.95,0.25098]
["bitfinex","SOLUSD",1723291677066,6.4518,155.0,154.95,0.12549]
["bitfinex","SOLUSD",1723291677285,6.4523,154.99,154.93,16.1362]
["bitfinex","SOLUSD",1723291677491,6.4524,154.98,154.93,16.1362]
["bitfinex","SOLUSD",1723291677871,6.4524,154.98,154.93,22.5906]
["bitfinex","SOLUSD",1723291679997,6.452,154.99,154.93,22.5906]
["bitfinex","SOLUSD",1723291680295,6.4526,154.98,154.93,22.5906]
["bitfinex","SOLUSD",1723291680496,6.4528,154.97,154.93,16.1362]
["bitfinex","SOLUSD",1723291680793,22.41,154.98,154.93,22.5907]
["bitfinex","SOLUSD",1723291680995,20.0,155.02,154.98,6.4521]
["bitfinex","SOLUSD",1723291681176,20.0,155.01,154.97,1.29039228]
["bitfinex","SOLUSD",1723291681373,26.4499,155.04,154.97,1.29039228]
["bitfinex","SOLUSD",1723291681568,26.4499,155.04,154.98,6.4523]
["bitfinex","SOLUSD",1723291682001,6.4505,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1723291682180,20.0,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1723291689290,20.0,155.02,154.97,6.57829]
["bitfinex","SOLUSD",1723291691988,26.451,155.02,154.96,35.07654801]
["bitfinex","SOLUSD",1723291692173,6.4516,155.0,154.96,16.133]
["bitfinex","SOLUSD",1723291692803,17.6512,155.01,154.96,16.133]
["bitfinex","SOLUSD",1723291692976,6.4512,155.01,154.96,16.133]
["bitfinex","SOLUSD",1723291695701,31.2,155.0,154.94,21.7599]
["bitfinex","SOLUSD",1723291695884,11.2,155.0,154.94,21.7599]
["bitfinex","SOLUSD",1723291696090,17.6516,155.0,154.94,21.7599]
["bitfinex","SOLUSD",1723291700283,6.4516,155.0,154.94,21.7599]
["bitfinex","SOLUSD",1723291704612,17.6512,155.01,154.95,6.4535]
["bitfinex","SOLUSD",1723291704814,20.0,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1723291705607,26.4518,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1723291709086,15.9978,155.14,155.01,16.3109]
["bitfinex","SOLUSD",1723291709302,11.2,155.07,155.01,16.3109]
["bitfinex","SOLUSD",1723291709519,11.2,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723291710410,17.6487,155.07,155.0,6.4512]
["bitfinex","SOLUSD",1723291710616,17.6496,155.05,154.99,6.6659]
["bitfinex","SOLUSD",1723291710907,17.6496,155.05,154.99,13.1179]
["bitfinex","SOLUSD",1723291711112,11.2,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1723291711805,27.1978,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723291712002,20.0,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723291712506,26.4491,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1723291712688,6.4495,155.05,154.99,17.8659]
["bitfinex","SOLUSD",1723291712887,17.6495,155.05,154.99,6.6659]
["bitfinex","SOLUSD",1723291713701,6.4499,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1723291713916,6.4499,155.04,154.98,16.1304]
["bitfinex","SOLUSD",1723291715107,6.4499,155.04,154.98,22.5828]
["bitfinex","SOLUSD",1723291715619,11.2,155.03,154.96,17.6529]
["bitfinex","SOLUSD",1723291715815,31.2,155.03,154.96,6.4529]
["bitfinex","SOLUSD",1723291717023,6.4508,155.02,154.96,6.4529]
["bitfinex","SOLUSD",1723291717214,20.0,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1723291721234,20.0,155.01,154.94,34.0003]
["bitfinex","SOLUSD",1723291721235,11.2,154.99,154.94,16.1344]
["bitfinex","SOLUSD",1723291721397,20.0,154.98,154.94,16.1344]
["bitfinex","SOLUSD",1723291722804,20.0,154.98,154.94,22.5885]
["bitfinex","SOLUSD",1723291723020,20.0,154.99,154.94,16.1344]
["bitfinex","SOLUSD",1723291723918,20.0,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723291724303,26.4517,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723291725819,26.4517,155.0,154.94,33.7885]
["bitfinex","SOLUSD",1723291726020,26.4517,155.0,154.94,22.5885]
["bitfinex","SOLUSD",1723291726224,17.6521,154.99,154.94,16.1344]
["bitfinex","SOLUSD",1723291726405,20.0,154.98,154.94,16.1344]
["bitfinex","SOLUSD",1723291726606,26.4524,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1723291726834,11.2,154.96,154.9,22.594]
["bitfinex","SOLUSD",1723291728029,6.4537,154.95,154.9,22.594]
["bitfinex","SOLUSD",1723291728210,17.6537,154.95,154.9,22.594]
["bitfinex","SOLUSD",1723291731033,11.2,154.95,154.9,22.594]
["bitfinex","SOLUSD",1723291731822,17.6533,154.96,154.9,22.594]
["bitfinex","SOLUSD",1723291732012,20.0,154.95,154.9,22.594]
["bitfinex","SOLUSD",1723291735132,9.27966258,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1723291735427,27.1978,155.01,154.93,27.3358]
["bitfinex","SOLUSD",1723291735636,42.90224728,155.01,154.95,6.4535]
["bitfinex","SOLUSD",1723291735807,22.449,155.01,154.95,6.4535]
["bitfinex","SOLUSD",1723291736712,20.0,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1723291738018,26.4517,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1723291739135,26.4517,155.0,154.94,17.654]
["bitfinex","SOLUSD",1723291739436,26.4517,155.0,154.94,18.94463407]
["bitfinex","SOLUSD",1723291741339,26.4517,155.0,154.94,7.74463407]
["bitfinex","SOLUSD",1723291741841,6.4522,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723291742134,20.0,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723291745142,20.0,154.98,154.93,33.7901]
["bitfinex","SOLUSD",1723291745330,6.4529,154.97,154.93,16.1358]
["bitfinex","SOLUSD",1723291746139,26.4524,154.98,154.93,16.1358]
["bitfinex","SOLUSD",1723291746835,20.0,154.98,154.93,23.88098766]
["bitfinex","SOLUSD",1723291747020,20.0,154.98,154.93,35.08098766]
["bitfinex","SOLUSD",1723291747824,20.0,154.98,154.93,23.88098766]
["bitfinex","SOLUSD",1723291748025,20.0,154.98,154.93,22.5902]
["bitfinex","SOLUSD",1723291748744,20.0,154.98,154.93,23.88094597]
["bitfinex","SOLUSD",1723291750140,20.0,154.98,154.93,17.42654597]
["bitfinex","SOLUSD",1723291750344,20.0,154.98,154.94,11.2]
["bitfinex","SOLUSD",1723291750851,1.11964354,155.06,155.03,6.4499]
["bitfinex","SOLUSD",1723291751150,20.19403008,155.1,155.02,16.1265]
["bitfinex","SOLUSD",1723291751319,2.54623008,155.1,155.02,16.1265]
["bitfinex","SOLUSD",1723291751526,11.2,155.09,155.02,16.1265]
["bitfinex","SOLUSD",1723291752235,20.0,155.08,155.03,0.12549]
["bitfinex","SOLUSD",1723291752723,20.0,155.09,155.03,0.12549]
["bitfinex","SOLUSD",1723291753045,26.4481,155.09,155.03,6.4499]
["bitfinex","SOLUSD",1723291753346,17.6483,155.08,155.02,22.5772]
["bitfinex","SOLUSD",1723291754946,6.4487,155.07,155.02,16.1265]
["bitfinex","SOLUSD",1723291755260,20.0,155.06,155.02,16.1265]
["bitfinex","SOLUSD",1723291758344,20.0,155.06,155.02,22.0772]
["bitfinex","SOLUSD",1723291758541,20.0,155.07,155.02,22.0772]
["bitfinex","SOLUSD",1723291762856,20.0,155.07,155.02,15.6265]
["bitfinex","SOLUSD",1723291763056,20.0,155.07,155.04,6.4496]
["bitfinex","SOLUSD",1723291763937,20.0,155.07,155.02,22.0769]
["bitfinex","SOLUSD",1723291764758,20.0,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1723291765653,20.0,155.07,155.02,15.6265]
["bitfinex","SOLUSD",1723291766641,11.2,155.08,155.02,15.6265]
["bitfinex","SOLUSD",1723291766842,20.0,155.07,155.02,15.6265]
["bitfinex","SOLUSD",1723291767369,6.4492,155.06,155.02,15.6265]
["bitfinex","SOLUSD",1723291767877,26.4487,155.07,155.02,15.6265]
["bitfinex","SOLUSD",1723291769775,62.6491,155.06,155.02,15.6265]
["bitfinex","SOLUSD",1723291769976,62.6491,155.06,154.99,17.385]
["bitfinex","SOLUSD",1723291769977,62.6491,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1723291770181,20.0,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723291773185,37.6498,155.05,154.99,6.452]
["bitfinex","SOLUSD",1723291774683,37.6498,155.05,155.0,6.4516]
["bitfinex","SOLUSD",1723291776383,37.6498,155.05,154.99,6.452]
["bitfinex","SOLUSD",1723291776764,62.77549,155.04,154.99,6.452]
["bitfinex","SOLUSD",1723291777082,20.0,155.03,154.99,6.452]
["bitfinex","SOLUSD",1723291779695,20.0,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1723291784089,20.0,155.03,155.01,6.4509]
["bitfinex","SOLUSD",1723291784277,20.0,155.05,155.01,6.4509]
["bitfinex","SOLUSD",1723291785189,26.4495,155.05,154.99,6.4516]
["bitfinex","SOLUSD",1723291787894,6.4499,155.04,154.99,6.4516]
["bitfinex","SOLUSD",1723291788079,26.4495,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1723291789078,22.9934,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723291789888,13.17680423,155.1,155.04,17.6498]
["bitfinex","SOLUSD",1723291790081,6.448,155.09,155.04,17.6498]
["bitfinex","SOLUSD",1723291790473,6.448,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1723291790777,6.4484,155.08,155.03,29.1295]
["bitfinex","SOLUSD",1723291791670,11.2,155.1,155.03,29.1295]
["bitfinex","SOLUSD",1723291791671,6.4479,155.09,155.03,29.1295]
["bitfinex","SOLUSD",1723291791991,15.0,155.08,155.03,29.1295]
["bitfinex","SOLUSD",1723291794493,15.0,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1723291795504,15.0,155.08,155.04,5.9499]
["bitfinex","SOLUSD",1723291796301,20.0,155.09,155.04,5.9499]
["bitfinex","SOLUSD",1723291796472,13.02781474,155.13,155.07,11.2]
["bitfinex","SOLUSD",1723291796473,6.72801474,155.13,155.07,11.2]
["bitfinex","SOLUSD",1723291796669,22.8007,155.14,155.08,16.1196]
["bitfinex","SOLUSD",1723291797400,6.4464,155.13,155.08,16.1196]
["bitfinex","SOLUSD",1723291797698,17.6454,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1723291797885,17.6454,155.15,155.08,16.1196]
["bitfinex","SOLUSD",1723291797886,17.6454,155.15,155.09,6.4478]
["bitfinex","SOLUSD",1723291798472,6.4458,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723291798875,6.72666902,155.17,155.13,11.2]
["bitfinex","SOLUSD",1723291799104,39.15625,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1723291800492,39.15625,155.18,155.15,11.2]
["bitfinex","SOLUSD",1723291800688,39.15625,155.18,155.15,17.6453]
["bitfinex","SOLUSD",1723291801999,39.15625,155.18,155.14,16.1144]
["bitfinex","SOLUSD",1723291803195,39.15625,155.18,155.14,17.40342234]
["bitfinex","SOLUSD",1723291803392,39.15625,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723291803592,39.15625,155.18,155.15,6.4449]
["bitfinex","SOLUSD",1723291806497,39.15625,155.18,155.14,22.56]
["bitfinex","SOLUSD",1723291808811,39.15625,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1723291809310,39.15625,155.18,155.14,16.1144]
["bitfinex","SOLUSD",1723291809822,39.15625,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1723291809823,39.15625,155.18,155.12,6.4466]
["bitfinex","SOLUSD",1723291810115,50.35625,155.18,155.12,6.4466]
["bitfinex","SOLUSD",1723291810504,20.0,155.17,155.12,6.4466]
["bitfinex","SOLUSD",1723291811123,26.4445,155.17,155.12,6.4466]
["bitfinex","SOLUSD",1723291813123,20.0,155.17,155.13,6.446]
["bitfinex","SOLUSD",1723291813495,20.0,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1723291813828,39.15625,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1723291814015,39.15625,155.18,155.16,6.4448]
["bitfinex","SOLUSD",1723291816223,39.15625,155.18,155.15,16.1134]
["bitfinex","SOLUSD",1723291816524,11.2,155.16,155.06,38.0427]
["bitfinex","SOLUSD",1723291816732,11.2,155.13,155.06,28.6573]
["bitfinex","SOLUSD",1723291816908,20.0,155.15,155.06,28.6573]
["bitfinex","SOLUSD",1723291816909,31.2,155.12,155.06,28.6573]
["bitfinex","SOLUSD",1723291817109,31.2,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723291817320,31.2,155.12,155.06,22.2083]
["bitfinex","SOLUSD",1723291817321,11.2,155.11,155.06,16.1218]
["bitfinex","SOLUSD",1723291817716,20.0,155.12,155.06,16.1218]
["bitfinex","SOLUSD",1723291817917,20.0,155.13,155.06,16.1218]
["bitfinex","SOLUSD",1723291818315,26.4463,155.13,155.06,22.5705]
["bitfinex","SOLUSD",1723291819307,6.4466,155.12,155.06,16.1218]
["bitfinex","SOLUSD",1723291819515,6.4475,155.1,155.04,6.4495]
["bitfinex","SOLUSD",1723291820032,6.4471,155.11,155.05,6.4495]
["bitfinex","SOLUSD",1723291820516,22.38,155.12,155.06,6.449]
["bitfinex","SOLUSD",1723291820719,20.0,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723291822517,20.0,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723291822726,15.3407,155.17,155.13,6.4459]
["bitfinex","SOLUSD",1723291823709,15.3407,155.17,155.12,16.1162]
["bitfinex","SOLUSD",1723291824108,15.3407,155.17,155.09,6.4476]
["bitfinex","SOLUSD",1723291824310,87.38,155.16,155.08,22.2064]
["bitfinex","SOLUSD",1723291824631,6.4453,155.15,155.09,6.4478]
["bitfinex","SOLUSD",1723291827142,6.4453,155.15,155.08,22.2064]
["bitfinex","SOLUSD",1723291827143,26.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1723291827333,26.445,155.16,155.08,22.2064]
["bitfinex","SOLUSD",1723291827839,20.0,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1723291828041,20.0,155.16,155.11,16.1172]
["bitfinex","SOLUSD",1723291828239,20.0,155.16,155.13,6.4459]
["bitfinex","SOLUSD",1723291828747,20.0,155.17,155.13,6.4459]
["bitfinex","SOLUSD",1723291829335,39.15625,155.18,155.13,6.4459]
["bitfinex","SOLUSD",1723291829821,45.60045,155.18,155.13,6.4459]
["bitfinex","SOLUSD",1723291830029,6.4447,155.17,155.11,16.1172]
["bitfinex","SOLUSD",1723291831157,6.4447,155.17,155.11,22.564]
["bitfinex","SOLUSD",1723291832225,45.60035,155.18,155.11,16.1172]
["bitfinex","SOLUSD",1723291832548,45.60035,155.18,155.11,17.40642897]
["bitfinex","SOLUSD",1723291833050,45.60035,155.18,155.12,6.4466]
["bitfinex","SOLUSD",1723291833252,6.4446,155.17,155.11,16.1172]
["bitfinex","SOLUSD",1723291834048,6.4446,155.17,155.11,22.5642]
["bitfinex","SOLUSD",1723291835451,6.4451,155.16,155.11,16.1172]
["bitfinex","SOLUSD",1723291837147,67.98075,155.18,155.11,16.1172]
["bitfinex","SOLUSD",1723291838053,67.98075,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1723291838935,6.4447,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1723291839137,6.4447,155.17,155.11,16.1172]
["bitfinex","SOLUSD",1723291840258,6.4459,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1723291842055,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723291842256,67.38,155.12,155.04,6.5476]
["bitfinex","SOLUSD",1723291842760,6.4477,155.1,155.04,12.9971]
["bitfinex","SOLUSD",1723291842963,6.447,155.11,155.05,6.4492]
["bitfinex","SOLUSD",1723291843136,22.38,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1723291843336,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723291843531,22.38,155.14,155.05,16.1236]
["bitfinex","SOLUSD",1723291843532,22.38,155.14,155.07,16.1207]
["bitfinex","SOLUSD",1723291843746,15.242,155.15,155.07,16.1207]
["bitfinex","SOLUSD",1723291844066,20.0,155.14,155.07,16.1207]
["bitfinex","SOLUSD",1723291844249,20.0,155.14,155.08,1.28951688]
["bitfinex","SOLUSD",1723291844568,20.0,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723291844863,20.0,155.14,155.08,6.57329]
["bitfinex","SOLUSD",1723291845440,6.4458,155.14,155.08,6.4478]
["bitfinex","SOLUSD",1723291846864,6.4462,155.13,155.08,6.4478]
["bitfinex","SOLUSD",1723291847064,15.242,155.15,155.09,6.4478]
["bitfinex","SOLUSD",1723291847870,39.15625,155.18,155.1,39.91314737]
["bitfinex","SOLUSD",1723291848060,45.60045,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1723291849839,56.78045,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1723291850039,6.4446,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1723291850366,6.4446,155.17,155.11,6.447]
["bitfinex","SOLUSD",1723291850570,6.4451,155.16,155.11,6.447]
["bitfinex","SOLUSD",1723291853744,6.4445,155.17,155.11,6.447]
["bitfinex","SOLUSD",1723291853977,45.60035,155.18,155.13,6.446]
["bitfinex","SOLUSD",1723291855773,39.15625,155.18,155.13,6.446]
["bitfinex","SOLUSD",1723291858550,39.15625,155.18,155.14,1.28904162]
["bitfinex","SOLUSD",1723291859155,39.15625,155.18,155.13,6.446]
["bitfinex","SOLUSD",1723291860357,45.60055,155.18,155.13,6.446]
["bitfinex","SOLUSD",1723291861379,61.52625,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723291861687,61.52625,155.18,155.1,22.4738]
["bitfinex","SOLUSD",1723291862772,67.97075,155.18,155.12,6.4466]
["bitfinex","SOLUSD",1723291863448,61.52625,155.18,155.11,6.447]
["bitfinex","SOLUSD",1723291864576,6.4466,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723291864762,22.37,155.14,155.07,32.0045]
["bitfinex","SOLUSD",1723291865082,16.647,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1723291865456,6.4449,155.16,155.1,22.5655]
["bitfinex","SOLUSD",1723291865757,28.8149,155.16,155.1,22.5655]
["bitfinex","SOLUSD",1723291866561,6.4454,155.15,155.1,22.5655]
["bitfinex","SOLUSD",1723291868575,6.4458,155.14,155.1,16.1185]
["bitfinex","SOLUSD",1723291869982,6.4458,155.14,155.06,6.3556]
["bitfinex","SOLUSD",1723291869983,6.4462,155.13,155.07,6.4483]
["bitfinex","SOLUSD",1723291871685,11.19,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1723291871873,11.19,155.12,155.09,6.4477]
["bitfinex","SOLUSD",1723291872260,11.19,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1723291874354,11.19,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1723291875165,11.19,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1723291875979,17.6358,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723291876860,17.6358,155.14,155.08,22.568]
["bitfinex","SOLUSD",1723291877384,17.6358,155.14,155.09,6.4476]
["bitfinex","SOLUSD",1723291879484,11.19,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1723291879982,11.19,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723291880184,17.6358,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723291880565,11.19,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1723291881184,11.19,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723291882287,17.6359,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723291883782,16.647,155.17,155.08,16.1198]
["bitfinex","SOLUSD",1723291883961,11.19,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1723291886766,39.15625,155.18,155.12,12.47933854]
["bitfinex","SOLUSD",1723291886966,39.15625,155.18,155.16,6.4447]
["bitfinex","SOLUSD",1723291887767,39.15625,155.18,155.14,22.559]
["bitfinex","SOLUSD",1723291888787,45.60045,155.18,155.12,6.4462]
["bitfinex","SOLUSD",1723291888980,17.6346,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1723291889474,11.19,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1723291891670,11.19,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723291892689,17.6345,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1723291894393,11.19,155.15,155.11,22.5644]
["bitfinex","SOLUSD",1723291895686,11.19,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1723291897987,11.19,155.15,155.11,22.5643]
["bitfinex","SOLUSD",1723291900588,11.19,155.13,155.09,6.4474]
["bitfinex","SOLUSD",1723291900790,11.19,155.11,155.09,6.4474]
["bitfinex","SOLUSD",1723291907079,15.1913,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1723291907282,11.19,155.14,155.09,16.1188]
["bitfinex","SOLUSD",1723291907686,11.19,155.16,155.12,16.1165]
["bitfinex","SOLUSD",1723291908301,11.19,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1723291908994,11.19,155.16,155.12,22.5631]
["bitfinex","SOLUSD",1723291911111,11.19,155.16,155.12,16.1165]
["bitfinex","SOLUSD",1723291911296,17.6351,155.16,155.12,16.1165]
["bitfinex","SOLUSD",1723291911603,11.19,155.16,155.12,16.1165]
["bitfinex","SOLUSD",1723291912407,11.19,155.16,155.12,22.5627]
["bitfinex","SOLUSD",1723291912709,50.34625,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1723291913292,50.34625,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723291913700,6.4462,155.13,155.08,22.5677]
["bitfinex","SOLUSD",1723291914208,11.19,155.12,155.08,22.5677]
["bitfinex","SOLUSD",1723291916209,11.19,155.12,155.08,16.1197]
["bitfinex","SOLUSD",1723291916403,11.19,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1723291916590,11.19,155.1,155.05,16.1237]
["bitfinex","SOLUSD",1723291917316,11.19,155.08,155.05,16.1237]
["bitfinex","SOLUSD",1723291917702,11.19,155.08,155.05,22.573]
["bitfinex","SOLUSD",1723291919805,11.19,155.08,155.01,16.1271]
["bitfinex","SOLUSD",1723291920297,60.8765,155.12,155.01,16.1271]
["bitfinex","SOLUSD",1723291920298,11.19,155.06,155.01,16.1271]
["bitfinex","SOLUSD",1723291920501,17.6391,155.06,155.01,22.5778]
["bitfinex","SOLUSD",1723291921417,11.19,155.04,155.01,16.1271]
["bitfinex","SOLUSD",1723291923215,17.6403,155.04,154.97,16.1311]
["bitfinex","SOLUSD",1723291923423,11.19,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1723291924714,22.2123,154.99,154.93,16.1353]
["bitfinex","SOLUSD",1723291925007,11.19,154.98,154.93,16.1353]
["bitfinex","SOLUSD",1723291926030,22.2123,154.99,154.93,22.5898]
["bitfinex","SOLUSD",1723291926329,15.7599,154.99,154.93,16.1353]
["bitfinex","SOLUSD",1723291926500,26.9499,154.99,154.95,6.4533]
["bitfinex","SOLUSD",1723291927516,26.9499,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723291927831,11.19,154.97,154.94,6.454]
["bitfinex","SOLUSD",1723291929704,11.19,154.97,154.93,16.1353]
["bitfinex","SOLUSD",1723291931019,11.19,154.97,154.93,22.5896]
["bitfinex","SOLUSD",1723291932641,11.19,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1723291933128,15.7599,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723291933327,11.19,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1723291933631,26.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1723291933800,11.19,155.0,154.94,1.29065304]
["bitfinex","SOLUSD",1723291934004,11.19,155.0,154.96,16.133]
["bitfinex","SOLUSD",1723291934311,17.6417,155.0,154.96,16.133]
["bitfinex","SOLUSD",1723291934620,11.19,154.99,154.96,16.133]
["bitfinex","SOLUSD",1723291935622,11.19,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723291937709,11.19,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1723291938114,11.19,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723291939329,11.19,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1723291939925,11.19,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723291940624,11.19,154.95,154.92,16.1364]
["bitfinex","SOLUSD",1723291940824,11.19,154.94,154.92,16.1364]
["bitfinex","SOLUSD",1723291942626,11.19,154.94,154.86,15.8674]
["bitfinex","SOLUSD",1723291942627,11.19,154.93,154.88,22.5857]
["bitfinex","SOLUSD",1723291942829,11.19,154.92,154.89,6.4558]
["bitfinex","SOLUSD",1723291943030,11.19,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723291943537,16.3599,154.97,154.9,16.1384]
["bitfinex","SOLUSD",1723291943743,11.19,154.96,154.93,6.4542]
["bitfinex","SOLUSD",1723291945139,11.19,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1723291945950,11.19,154.95,154.9,16.1384]
["bitfinex","SOLUSD",1723291946741,11.19,154.94,154.9,16.1384]
["bitfinex","SOLUSD",1723291947241,11.19,154.96,154.91,1.29098302]
["bitfinex","SOLUSD",1723291948021,11.19,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1723291948325,11.19,154.97,154.93,1.29081311]
["bitfinex","SOLUSD",1723291948526,17.6425,154.98,154.93,1.29081311]
["bitfinex","SOLUSD",1723291949237,17.6429,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723291949429,17.6429,154.97,154.91,6.58079]
["bitfinex","SOLUSD",1723291949939,6.4525,154.98,154.92,1.29073204]
["bitfinex","SOLUSD",1723291950136,17.6425,154.98,154.93,1.29064481]
["bitfinex","SOLUSD",1723291951045,17.6425,154.98,154.93,7.74504481]
["bitfinex","SOLUSD",1723291951846,6.4525,154.98,154.93,7.74504481]
["bitfinex","SOLUSD",1723291952922,6.4525,154.98,154.94,1.29063151]
["bitfinex","SOLUSD",1723291953648,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1723291954142,17.6429,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1723291954543,6.4533,154.96,154.9,29.30859]
["bitfinex","SOLUSD",1723291954848,15.8987,155.01,154.91,56.56647]
["bitfinex","SOLUSD",1723291955044,6.4528,154.98,154.92,7.74539755]
["bitfinex","SOLUSD",1723291955245,11.19,154.99,154.93,1.29066381]
["bitfinex","SOLUSD",1723291955948,6.4524,154.98,154.93,1.29066381]
["bitfinex","SOLUSD",1723291956139,6.4524,154.98,154.93,7.74506381]
["bitfinex","SOLUSD",1723291956335,6.4524,154.98,154.94,1.29062638]
["bitfinex","SOLUSD",1723291957236,6.4524,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723291957438,6.4528,154.97,154.92,6.58039]
["bitfinex","SOLUSD",1723291957638,6.4528,154.97,154.93,0.25098]
["bitfinex","SOLUSD",1723291958851,11.19,154.99,154.93,0.25098]
["bitfinex","SOLUSD",1723291959033,6.4524,154.98,154.93,0.25098]
["bitfinex","SOLUSD",1723291960252,6.4524,154.98,154.92,7.87096321]
["bitfinex","SOLUSD",1723291960452,6.4524,154.98,154.92,6.58039]
["bitfinex","SOLUSD",1723291960754,11.19,154.97,154.93,1.29064723]
["bitfinex","SOLUSD",1723291960930,17.6428,154.97,154.92,6.58039]
["bitfinex","SOLUSD",1723291961957,11.19,154.95,154.9,22.7277]
["bitfinex","SOLUSD",1723291962137,15.8987,155.01,154.9,22.7277]
["bitfinex","SOLUSD",1723291962138,11.19,154.94,154.9,22.7277]
["bitfinex","SOLUSD",1723291963058,17.6441,154.94,154.9,22.7277]
["bitfinex","SOLUSD",1723291964444,17.6441,154.94,154.9,16.1384]
["bitfinex","SOLUSD",1723291966066,17.0601,154.94,154.9,16.1384]
["bitfinex","SOLUSD",1723291969558,11.19,154.93,154.88,6.58199]
["bitfinex","SOLUSD",1723291969767,11.19,154.92,154.89,6.58159]
["bitfinex","SOLUSD",1723291972360,11.19,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1723291973869,11.19,154.9,154.86,38.4541]
["bitfinex","SOLUSD",1723291974169,11.19,154.9,154.87,6.4568]
["bitfinex","SOLUSD",1723291974956,11.19,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1723291975270,11.19,154.9,154.87,6.4568]
["bitfinex","SOLUSD",1723291978657,11.19,154.9,154.88,6.4565]
["bitfinex","SOLUSD",1723291979374,16.549,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1723291979571,23.0009,155.0,154.92,16.1372]
["bitfinex","SOLUSD",1723291979883,11.19,155.0,154.96,6.4528]
["bitfinex","SOLUSD",1723291980067,11.19,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1723291980380,11.19,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1723291980559,11.19,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1723291980968,11.19,154.99,154.95,22.5875]
["bitfinex","SOLUSD",1723291982177,61.309,155.04,154.93,6.4544]
["bitfinex","SOLUSD",1723291982178,11.19,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723291983279,11.19,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1723291983866,11.19,154.95,154.92,22.5922]
["bitfinex","SOLUSD",1723291984574,11.19,154.95,154.92,16.1373]
["bitfinex","SOLUSD",1723291984778,11.19,154.95,154.92,22.592]
["bitfinex","SOLUSD",1723291985273,11.19,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1723291985576,11.19,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723291985770,11.19,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723291986278,11.19,154.96,154.92,22.5921]
["bitfinex","SOLUSD",1723291986776,11.19,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1723291987084,11.19,154.93,154.9,6.4554]
["bitfinex","SOLUSD",1723291987263,11.19,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1723291987459,11.19,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723291987984,11.19,154.92,154.88,38.8825]
["bitfinex","SOLUSD",1723291988289,11.19,154.91,154.88,29.0931]
["bitfinex","SOLUSD",1723291988660,11.19,154.92,154.89,7.74729484]
["bitfinex","SOLUSD",1723291989087,11.19,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723291990069,11.19,154.92,154.88,29.0932]
["bitfinex","SOLUSD",1723291990266,11.19,154.92,154.86,6.4571]
["bitfinex","SOLUSD",1723291990267,11.19,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1723291990468,11.19,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723291990677,11.19,154.91,154.87,7.74814848]
["bitfinex","SOLUSD",1723291991872,11.19,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723291996393,11.19,154.91,154.85,16.1445]
["bitfinex","SOLUSD",1723291996677,11.19,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723291997881,11.19,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1723291998365,6.7374575,154.94,154.88,16.1414]
["bitfinex","SOLUSD",1723291998561,11.19,154.92,154.88,16.1414]
["bitfinex","SOLUSD",1723292000791,17.6449,154.92,154.88,16.1414]
["bitfinex","SOLUSD",1723292001484,6.4553,154.91,154.85,23.89328288]
["bitfinex","SOLUSD",1723292001673,11.19,154.9,154.85,22.602]
["bitfinex","SOLUSD",1723292001868,11.19,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1723292002069,11.19,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723292002771,17.6449,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723292006775,11.19,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723292011807,11.19,154.88,154.81,16.1478]
["bitfinex","SOLUSD",1723292013080,17.6466,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1723292014110,22.56698041,154.93,154.85,0.12549]
["bitfinex","SOLUSD",1723292014410,11.19,154.91,154.85,1.4167469]
["bitfinex","SOLUSD",1723292014716,17.6445,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1723292014910,17.6445,154.93,154.88,7.74751188]
["bitfinex","SOLUSD",1723292018892,6.73704221,154.96,154.88,1.29111188]
["bitfinex","SOLUSD",1723292019210,11.19,154.96,154.88,46.29111188]
["bitfinex","SOLUSD",1723292019694,6.4538,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723292019894,6.4538,154.95,154.91,1.29092438]
["bitfinex","SOLUSD",1723292020813,6.4538,154.95,154.9,1.29094062]
["bitfinex","SOLUSD",1723292021710,6.4542,154.94,154.9,1.29094062]
["bitfinex","SOLUSD",1723292024917,6.4545,154.93,154.9,1.29094062]
["bitfinex","SOLUSD",1723292025216,6.4545,154.93,154.89,1.29096776]
["bitfinex","SOLUSD",1723292026294,6.4545,154.93,154.9,1.29096208]
["bitfinex","SOLUSD",1723292027214,6.4541,154.94,154.9,1.29096208]
["bitfinex","SOLUSD",1723292027405,15.0627,154.97,154.9,1.29096208]
["bitfinex","SOLUSD",1723292027714,17.6437,154.95,154.91,1.29085283]
["bitfinex","SOLUSD",1723292030301,6.4542,154.94,154.9,1.2908553]
["bitfinex","SOLUSD",1723292030905,11.19,154.95,154.9,1.2908553]
["bitfinex","SOLUSD",1723292030906,6.4546,154.93,154.9,1.2908553]
["bitfinex","SOLUSD",1723292031109,6.4553,154.92,154.87,17.55881384]
["bitfinex","SOLUSD",1723292031399,6.4553,154.92,154.87,17.43332384]
["bitfinex","SOLUSD",1723292032337,6.4553,154.92,154.87,22.5993]
["bitfinex","SOLUSD",1723292033095,17.6445,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723292033302,17.6445,154.93,154.89,1.29117217]
["bitfinex","SOLUSD",1723292033500,11.19,154.93,154.9,1.29102861]
["bitfinex","SOLUSD",1723292035517,11.19,154.93,154.9,1.29104597]
["bitfinex","SOLUSD",1723292037529,11.19,154.93,154.89,7.74691481]
["bitfinex","SOLUSD",1723292038032,6.4538,154.95,154.9,7.74674347]
["bitfinex","SOLUSD",1723292038194,17.6438,154.95,154.9,7.74674347]
["bitfinex","SOLUSD",1723292038922,17.6438,154.95,154.91,1.2908825]
["bitfinex","SOLUSD",1723292039903,6.4532,154.97,154.91,1.2908825]
["bitfinex","SOLUSD",1723292040108,6.4535,154.96,154.91,1.2908825]
["bitfinex","SOLUSD",1723292040413,11.19,154.96,154.9,7.87171765]
["bitfinex","SOLUSD",1723292040735,11.19,154.94,154.9,1.29072765]
["bitfinex","SOLUSD",1723292040907,11.19,154.94,154.86,17.6358]
["bitfinex","SOLUSD",1723292040908,11.19,154.92,154.87,7.87310388]
["bitfinex","SOLUSD",1723292041330,11.19,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1723292041623,16.1316,154.98,154.89,7.74714873]
["bitfinex","SOLUSD",1723292041837,17.6442,154.94,154.89,7.74714873]
["bitfinex","SOLUSD",1723292042009,17.6442,154.94,154.9,1.29097814]
["bitfinex","SOLUSD",1723292042636,16.1316,154.98,154.9,7.74667814]
["bitfinex","SOLUSD",1723292042935,11.19,154.94,154.9,7.74667814]
["bitfinex","SOLUSD",1723292043136,11.19,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1723292043637,11.19,154.94,154.9,7.74663561]
["bitfinex","SOLUSD",1723292044144,11.19,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723292044543,6.4532,154.97,154.89,0.12549]
["bitfinex","SOLUSD",1723292044856,11.19,154.97,154.94,6.454]
["bitfinex","SOLUSD",1723292045147,17.6421,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1723292045449,17.6429,154.97,154.92,6.514]
["bitfinex","SOLUSD",1723292046148,6.4533,154.96,154.92,6.514]
["bitfinex","SOLUSD",1723292046826,6.4537,154.95,154.92,6.514]
["bitfinex","SOLUSD",1723292047148,6.4537,154.95,154.91,16.1383]
["bitfinex","SOLUSD",1723292047544,17.6433,154.96,154.91,16.1383]
["bitfinex","SOLUSD",1723292047930,6.4537,154.95,154.91,16.1383]
["bitfinex","SOLUSD",1723292048239,11.19,154.96,154.91,16.1383]
["bitfinex","SOLUSD",1723292048443,11.19,154.96,154.91,22.5934]
["bitfinex","SOLUSD",1723292050028,17.6434,154.96,154.91,16.1383]
["bitfinex","SOLUSD",1723292050325,11.19,154.94,154.91,16.1383]
["bitfinex","SOLUSD",1723292052968,17.6443,154.94,154.88,14.26133589]
["bitfinex","SOLUSD",1723292053184,17.6443,154.94,154.88,12.9704]
["bitfinex","SOLUSD",1723292053382,11.19,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1723292053546,15.063,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1723292053742,11.19,154.97,154.9,1.29091767]
["bitfinex","SOLUSD",1723292053937,11.19,154.97,154.93,6.4541]
["bitfinex","SOLUSD",1723292054444,11.19,154.97,154.91,22.5923]
["bitfinex","SOLUSD",1723292055774,11.19,154.97,154.92,1.29084206]
["bitfinex","SOLUSD",1723292055949,11.19,154.97,154.92,7.74574206]
["bitfinex","SOLUSD",1723292057274,17.6429,154.97,154.92,7.74574206]
["bitfinex","SOLUSD",1723292058948,11.19,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723292061179,11.19,154.99,154.94,7.74454589]
["bitfinex","SOLUSD",1723292061643,17.6423,154.99,154.93,22.5898]
["bitfinex","SOLUSD",1723292063458,6.4524,154.98,154.93,22.5898]
["bitfinex","SOLUSD",1723292063848,17.643,154.97,154.93,16.1353]
["bitfinex","SOLUSD",1723292064068,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723292064773,11.19,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1723292065375,11.19,154.97,154.94,6.454]
["bitfinex","SOLUSD",1723292066051,11.19,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723292066277,11.19,154.97,154.91,22.5925]
["bitfinex","SOLUSD",1723292066579,11.19,154.96,154.91,22.5925]
["bitfinex","SOLUSD",1723292067748,11.19,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1723292069177,11.19,154.96,154.91,22.5925]
["bitfinex","SOLUSD",1723292069671,11.19,154.96,154.92,1.29092019]
["bitfinex","SOLUSD",1723292069853,11.19,154.98,154.94,6.4537]
["bitfinex","SOLUSD",1723292070466,11.19,154.98,154.95,1.29058845]
["bitfinex","SOLUSD",1723292072361,21.5142,155.01,154.95,1.29058845]
["bitfinex","SOLUSD",1723292072572,32.7042,155.01,154.96,1.29058333]
["bitfinex","SOLUSD",1723292072753,32.7042,155.01,154.94,1.2904967]
["bitfinex","SOLUSD",1723292073571,6.4516,155.0,154.94,1.2904967]
["bitfinex","SOLUSD",1723292073877,17.6416,155.0,154.94,7.7444967]
["bitfinex","SOLUSD",1723292074373,11.19,154.98,154.93,16.1354]
["bitfinex","SOLUSD",1723292075858,11.19,154.98,154.93,22.5899]
["bitfinex","SOLUSD",1723292076147,11.19,154.98,154.94,7.74470948]
["bitfinex","SOLUSD",1723292076570,11.19,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723292077272,11.19,154.98,154.93,22.5899]
["bitfinex","SOLUSD",1723292077273,17.6424,154.98,154.93,22.5899]
["bitfinex","SOLUSD",1723292077662,11.19,154.98,154.93,22.5899]
["bitfinex","SOLUSD",1723292078169,11.19,154.98,154.94,7.74468248]
["bitfinex","SOLUSD",1723292078350,11.19,155.0,154.94,1.29068248]
["bitfinex","SOLUSD",1723292078559,11.19,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1723292079774,11.19,155.0,154.95,1.29050242]
["bitfinex","SOLUSD",1723292079979,11.19,155.0,154.94,12.5591]
["bitfinex","SOLUSD",1723292080178,6.4516,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1723292080478,11.19,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1723292080975,17.642,154.99,154.94,13.85000132]
["bitfinex","SOLUSD",1723292081359,11.19,154.99,154.94,13.85000132]
["bitfinex","SOLUSD",1723292083866,11.19,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1723292084074,11.19,154.99,154.96,1.29048674]
["bitfinex","SOLUSD",1723292084581,11.19,155.01,154.96,7.74358674]
["bitfinex","SOLUSD",1723292085087,11.19,155.01,154.97,1.29039]
["bitfinex","SOLUSD",1723292087781,17.6412,155.01,154.97,1.29039]
["bitfinex","SOLUSD",1723292087995,17.6412,155.01,154.96,1.29041846]
["bitfinex","SOLUSD",1723292088287,6.4517,155.0,154.95,0.12549]
["bitfinex","SOLUSD",1723292088682,6.4517,155.0,154.95,1.41591686]
["bitfinex","SOLUSD",1723292089363,17.6421,154.99,154.94,12.5591]
["bitfinex","SOLUSD",1723292092001,11.19,154.99,154.94,12.5591]
["bitfinex","SOLUSD",1723292093573,11.19,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1723292095069,11.19,154.98,154.95,6.4535]
["bitfinex","SOLUSD",1723292096879,11.19,154.99,154.93,1.29067987]
["bitfinex","SOLUSD",1723292097087,11.19,154.99,154.96,16.1325]
["bitfinex","SOLUSD",1723292097385,11.19,154.99,154.96,22.5856]
["bitfinex","SOLUSD",1723292099491,11.19,154.99,154.96,16.1325]
["bitfinex","SOLUSD",1723292099707,11.19,154.99,154.94,1.29067598]
["bitfinex","SOLUSD",1723292099883,17.642,154.99,154.93,16.1362]
["bitfinex","SOLUSD",1723292100080,6.72206283,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1723292100299,11.19,155.04,154.99,6.4517]
["bitfinex","SOLUSD",1723292100474,11.19,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1723292100976,17.6401,155.04,154.97,16.1316]
["bitfinex","SOLUSD",1723292101179,11.19,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1723292102091,11.19,155.04,154.99,6.452]
["bitfinex","SOLUSD",1723292102289,11.19,155.04,155.0,6.4516]
["bitfinex","SOLUSD",1723292103077,11.19,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1723292103277,16.4245,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723292103669,11.19,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1723292104079,11.19,155.04,155.02,6.4507]
["bitfinex","SOLUSD",1723292106393,11.19,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1723292107989,16.4245,155.06,155.02,1.29015451]
["bitfinex","SOLUSD",1723292108190,27.6145,155.06,155.02,1.29015451]
["bitfinex","SOLUSD",1723292108380,27.6145,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1723292109590,27.6145,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1723292110504,34.0636,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723292111390,33.5636,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723292115917,22.3736,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723292116095,11.19,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1723292118013,27.1145,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1723292118239,33.5636,155.06,155.0,22.5801]
["bitfinex","SOLUSD",1723292120306,17.6399,155.04,155.0,16.1289]
["bitfinex","SOLUSD",1723292120507,11.19,155.04,155.0,16.1289]
["bitfinex","SOLUSD",1723292120916,11.19,155.04,155.0,22.5802]
["bitfinex","SOLUSD",1723292121122,11.19,155.04,155.01,7.74114147]
["bitfinex","SOLUSD",1723292121584,11.19,155.04,155.0,23.87052359]
["bitfinex","SOLUSD",1723292122510,11.19,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1723292124511,33.5636,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723292124907,33.5636,155.06,155.0,22.5804]
["bitfinex","SOLUSD",1723292125112,11.19,155.04,155.0,16.1289]
["bitfinex","SOLUSD",1723292125909,17.64,155.04,154.98,6.4523]
["bitfinex","SOLUSD",1723292126105,11.19,155.02,154.97,22.5846]
["bitfinex","SOLUSD",1723292126816,11.19,155.01,154.97,22.5846]
["bitfinex","SOLUSD",1723292127302,11.19,155.01,154.97,16.1321]
["bitfinex","SOLUSD",1723292127510,15.9245,155.06,154.94,6.4742]
["bitfinex","SOLUSD",1723292127511,11.19,154.99,154.94,16.1351]
["bitfinex","SOLUSD",1723292128094,11.19,154.99,154.94,22.5888]
["bitfinex","SOLUSD",1723292128490,17.6421,154.99,154.94,22.5888]
["bitfinex","SOLUSD",1723292130618,15.93642104,154.99,154.94,22.5888]
["bitfinex","SOLUSD",1723292130915,9.48432104,154.99,154.94,22.5888]
["bitfinex","SOLUSD",1723292132899,9.48432104,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1723292133908,15.93642104,154.99,154.94,22.5892]
["bitfinex","SOLUSD",1723292134109,9.48432104,154.99,154.94,22.5892]
["bitfinex","SOLUSD",1723292136221,11.19,154.97,154.92,1.29068351]
["bitfinex","SOLUSD",1723292136425,11.19,154.96,154.93,7.74512261]
["bitfinex","SOLUSD",1723292137314,11.19,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723292138314,11.19,154.96,154.92,7.74552875]
["bitfinex","SOLUSD",1723292138520,11.19,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1723292140726,11.19,154.95,154.9,22.5942]
["bitfinex","SOLUSD",1723292145517,17.6437,154.95,154.9,22.5942]
["bitfinex","SOLUSD",1723292146333,11.19,154.95,154.91,1.290906]
["bitfinex","SOLUSD",1723292146513,17.6433,154.96,154.91,1.290906]
["bitfinex","SOLUSD",1723292147425,17.6432,154.96,154.91,7.746206]
["bitfinex","SOLUSD",1723292148129,6.4529,154.97,154.91,7.746206]
["bitfinex","SOLUSD",1723292148337,11.19,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1723292148524,11.19,154.97,154.93,1.29076636]
["bitfinex","SOLUSD",1723292149035,17.6432,154.97,154.92,1.29076975]
["bitfinex","SOLUSD",1723292150131,6.4533,154.96,154.91,1.29077677]
["bitfinex","SOLUSD",1723292150630,17.6438,154.95,154.9,22.5939]
["bitfinex","SOLUSD",1723292150828,17.6438,154.95,154.9,16.1385]
["bitfinex","SOLUSD",1723292151538,17.6438,154.95,154.9,17.42940677]
["bitfinex","SOLUSD",1723292152030,6.4538,154.95,154.9,16.1385]
["bitfinex","SOLUSD",1723292152236,17.6443,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723292152731,11.19,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723292153035,6.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1723292153219,6.72767509,154.98,154.95,6.4534]
["bitfinex","SOLUSD",1723292153419,11.19,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723292153640,11.19,154.99,154.95,1.29053999]
["bitfinex","SOLUSD",1723292153831,15.1379,155.0,154.96,7.74334021]
["bitfinex","SOLUSD",1723292154031,26.3279,155.0,154.96,7.74334021]
["bitfinex","SOLUSD",1723292155041,26.3279,155.0,154.96,1.29054021]
["bitfinex","SOLUSD",1723292157624,6.72035878,155.04,154.96,7.74364021]
["bitfinex","SOLUSD",1723292157625,17.641,155.02,154.96,7.74364021]
["bitfinex","SOLUSD",1723292157940,6.72035878,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1723292158153,6.449,155.07,155.0,1.41558242]
["bitfinex","SOLUSD",1723292158324,17.639,155.07,155.0,46.41558242]
["bitfinex","SOLUSD",1723292158830,17.639,155.07,155.01,6.4508]
["bitfinex","SOLUSD",1723292159026,6.4492,155.06,155.02,1.28993986]
["bitfinex","SOLUSD",1723292159340,15.1379,155.09,155.01,1.28997263]
["bitfinex","SOLUSD",1723292159527,6.4505,155.03,154.99,0.25098]
["bitfinex","SOLUSD",1723292159729,6.4508,155.02,154.99,1.29010723]
["bitfinex","SOLUSD",1723292160123,6.4508,155.02,154.98,1.29024202]
["bitfinex","SOLUSD",1723292160444,6.4508,155.02,154.97,7.95183334]
["bitfinex","SOLUSD",1723292160623,6.4508,155.02,154.98,1.29024363]
["bitfinex","SOLUSD",1723292160823,17.6404,155.03,154.99,1.29023952]
["bitfinex","SOLUSD",1723292161535,11.19,155.05,155.0,0.12549]
["bitfinex","SOLUSD",1723292161748,17.6395,155.05,155.0,1.54095833]
["bitfinex","SOLUSD",1723292161945,17.6395,155.05,155.0,1.41546833]
["bitfinex","SOLUSD",1723292162741,17.6395,155.05,155.0,52.86696833]
["bitfinex","SOLUSD",1723292163042,11.19,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1723292163221,17.637,155.11,155.05,7.73910884]
["bitfinex","SOLUSD",1723292163419,6.4475,155.1,155.05,1.28970884]
["bitfinex","SOLUSD",1723292165150,6.4475,155.1,155.05,7.73910884]
["bitfinex","SOLUSD",1723292165946,6.71577593,155.15,155.06,0.25098]
["bitfinex","SOLUSD",1723292166128,11.19,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1723292166449,6.4462,155.13,155.09,1.28935764]
["bitfinex","SOLUSD",1723292167232,6.4462,155.13,155.08,1.2893576]
["bitfinex","SOLUSD",1723292167629,17.6357,155.14,155.08,1.2893576]
["bitfinex","SOLUSD",1723292167847,6.4457,155.14,155.09,0.12549]
["bitfinex","SOLUSD",1723292168043,6.4457,155.14,155.09,1.41474201]
["bitfinex","SOLUSD",1723292168230,11.19,155.13,155.09,1.54023201]
["bitfinex","SOLUSD",1723292169439,11.19,155.13,155.09,1.41474201]
["bitfinex","SOLUSD",1723292169960,11.19,155.13,155.08,51.4482]
["bitfinex","SOLUSD",1723292170167,11.19,155.13,155.08,52.73750805]
["bitfinex","SOLUSD",1723292170465,11.19,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1723292170667,11.19,155.13,155.1,1.28929412]
["bitfinex","SOLUSD",1723292171450,11.19,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1723292171451,11.19,155.13,155.04,16.1238]
["bitfinex","SOLUSD",1723292171651,15.1617,155.17,155.04,16.24929]
["bitfinex","SOLUSD",1723292171652,11.19,155.1,155.04,16.24929]
["bitfinex","SOLUSD",1723292171863,11.19,155.1,155.06,1.28947087]
["bitfinex","SOLUSD",1723292172034,11.19,155.1,155.06,7.73817087]
["bitfinex","SOLUSD",1723292172735,11.19,155.1,155.07,6.4485]
["bitfinex","SOLUSD",1723292172937,11.19,155.1,155.08,1.28947974]
["bitfinex","SOLUSD",1723292173948,11.19,155.12,155.08,7.73767974]
["bitfinex","SOLUSD",1723292174235,11.19,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1723292174437,11.19,155.12,155.09,1.28941101]
["bitfinex","SOLUSD",1723292176942,11.19,155.12,155.09,7.73711101]
["bitfinex","SOLUSD",1723292177140,11.19,155.12,155.1,1.28932067]
["bitfinex","SOLUSD",1723292177855,11.19,155.14,155.1,1.28932067]
["bitfinex","SOLUSD",1723292178469,45.87011121,155.18,155.11,6.4469]
["bitfinex","SOLUSD",1723292178641,11.19,155.17,155.12,1.41450142]
["bitfinex","SOLUSD",1723292178843,11.19,155.17,155.12,0.12549]
["bitfinex","SOLUSD",1723292179580,39.15625,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1723292179765,39.15625,155.18,155.16,6.4707]
["bitfinex","SOLUSD",1723292181174,39.15625,155.18,155.16,12.9156]
["bitfinex","SOLUSD",1723292181375,39.15625,155.18,155.16,6.4707]
["bitfinex","SOLUSD",1723292181567,50.34625,155.18,155.15,16.1133]
["bitfinex","SOLUSD",1723292182847,39.15625,155.18,155.16,1.28887409]
["bitfinex","SOLUSD",1723292183049,39.15625,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1723292183460,39.15625,155.18,155.15,22.5586]
["bitfinex","SOLUSD",1723292184364,39.15625,155.18,155.16,6.4448]
["bitfinex","SOLUSD",1723292185183,39.15625,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723292185359,39.15625,155.18,155.17,6.56999]
["bitfinex","SOLUSD",1723292185758,39.15625,155.18,155.17,51.69548]
["bitfinex","SOLUSD",1723292188501,39.15625,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1723292190803,39.15625,155.18,155.17,53.10973567]
["bitfinex","SOLUSD",1723292191103,39.15625,155.18,155.17,51.82097]
["bitfinex","SOLUSD",1723292192700,39.15625,155.18,155.17,6.69548]
["bitfinex","SOLUSD",1723292192904,39.15625,155.18,155.17,6.56999]
["bitfinex","SOLUSD",1723292193101,39.15625,155.18,155.15,16.1133]
["bitfinex","SOLUSD",1723292194885,39.15625,155.18,155.15,22.5585]
["bitfinex","SOLUSD",1723292197026,22.36,155.16,155.11,16.1168]
["bitfinex","SOLUSD",1723292197183,22.36,155.16,155.08,38.7349]
["bitfinex","SOLUSD",1723292197385,39.15625,155.18,155.11,6.4467]
["bitfinex","SOLUSD",1723292197613,22.36,155.16,155.11,16.1171]
["bitfinex","SOLUSD",1723292197817,22.36,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1723292198322,22.36,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723292198812,6.4462,155.13,155.07,16.1207]
["bitfinex","SOLUSD",1723292199008,6.4462,155.13,155.07,22.5693]
["bitfinex","SOLUSD",1723292199009,22.36,155.12,155.07,22.5693]
["bitfinex","SOLUSD",1723292200306,28.8066,155.12,155.07,22.5693]
["bitfinex","SOLUSD",1723292200818,22.36,155.12,155.07,22.5693]
["bitfinex","SOLUSD",1723292201114,22.36,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1723292201327,22.36,155.12,155.07,16.1207]
["bitfinex","SOLUSD",1723292202107,22.36,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1723292202314,22.36,155.12,155.1,6.4473]
["bitfinex","SOLUSD",1723292203018,38.6576,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1723292203404,38.6576,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723292203608,38.6576,155.14,155.08,1.41482983]
["bitfinex","SOLUSD",1723292204128,38.6576,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723292204518,16.2976,155.14,155.12,6.4465]
["bitfinex","SOLUSD",1723292204702,22.36,155.17,155.13,16.1153]
["bitfinex","SOLUSD",1723292204901,55.45355,155.18,155.08,0.25098]
["bitfinex","SOLUSD",1723292204902,22.36,155.15,155.08,0.25098]
["bitfinex","SOLUSD",1723292205135,28.8054,155.15,155.09,16.1192]
["bitfinex","SOLUSD",1723292205426,28.8054,155.15,155.09,22.567]
["bitfinex","SOLUSD",1723292207708,22.36,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1723292208123,22.36,155.15,155.1,7.7365991]
["bitfinex","SOLUSD",1723292208325,22.36,155.13,155.05,16.1228]
["bitfinex","SOLUSD",1723292208527,22.36,155.13,155.06,45.50196]
["bitfinex","SOLUSD",1723292209009,28.8063,155.13,155.07,6.4483]
["bitfinex","SOLUSD",1723292214341,22.36,155.11,155.06,6.57449]
["bitfinex","SOLUSD",1723292216141,28.8071,155.11,155.06,6.57449]
["bitfinex","SOLUSD",1723292216541,22.36,155.11,155.06,6.57449]
["bitfinex","SOLUSD",1723292218342,22.36,155.11,155.05,22.5721]
["bitfinex","SOLUSD",1723292218343,28.8071,155.11,155.05,22.5721]
["bitfinex","SOLUSD",1723292218934,28.8071,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723292219138,22.36,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723292219724,11.19,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723292220232,17.6372,155.11,155.05,22.5722]
["bitfinex","SOLUSD",1723292220436,11.19,155.09,155.05,16.1228]
["bitfinex","SOLUSD",1723292221526,15.6367,155.12,155.05,16.1228]
["bitfinex","SOLUSD",1723292221852,11.19,155.11,155.05,16.1228]
["bitfinex","SOLUSD",1723292222745,15.6367,155.12,155.08,16.1206]
["bitfinex","SOLUSD",1723292222927,15.6367,155.12,155.09,1.28942564]
["bitfinex","SOLUSD",1723292223333,15.6367,155.12,155.08,16.1206]
["bitfinex","SOLUSD",1723292223521,15.6367,155.12,155.05,22.5727]
["bitfinex","SOLUSD",1723292223522,17.6372,155.11,155.05,22.5727]
["bitfinex","SOLUSD",1723292225928,17.6372,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1723292226128,11.19,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1723292226527,11.19,155.07,155.01,22.5146]
["bitfinex","SOLUSD",1723292226752,11.19,155.05,155.01,16.127]
["bitfinex","SOLUSD",1723292228057,11.19,155.05,155.03,6.4503]
["bitfinex","SOLUSD",1723292228243,11.19,155.05,155.01,16.127]
["bitfinex","SOLUSD",1723292228244,11.19,155.04,155.01,16.127]
["bitfinex","SOLUSD",1723292228433,6.4491,155.06,155.01,16.127]
["bitfinex","SOLUSD",1723292228434,11.19,155.03,155.01,16.127]
["bitfinex","SOLUSD",1723292229344,11.19,155.03,155.01,22.578]
["bitfinex","SOLUSD",1723292230026,11.19,155.03,154.98,16.131]
["bitfinex","SOLUSD",1723292230251,11.19,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1723292230738,11.19,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1723292234542,15.0782,155.06,155.01,6.4509]
["bitfinex","SOLUSD",1723292234857,11.19,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1723292236034,11.19,155.04,154.98,16.131]
["bitfinex","SOLUSD",1723292236335,11.19,155.04,154.99,6.4516]
["bitfinex","SOLUSD",1723292239657,11.19,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1723292240667,11.19,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1723292240964,11.19,155.02,154.98,16.131]
["bitfinex","SOLUSD",1723292241169,11.19,155.0,154.98,16.131]
["bitfinex","SOLUSD",1723292241640,11.19,155.0,154.98,22.5833]
["bitfinex","SOLUSD",1723292243454,11.19,155.0,154.95,22.71319]
["bitfinex","SOLUSD",1723292243670,32.72,155.0,154.95,22.5877]
["bitfinex","SOLUSD",1723292244662,11.19,154.98,154.95,22.5877]
["bitfinex","SOLUSD",1723292245170,11.19,154.98,154.95,16.1341]
["bitfinex","SOLUSD",1723292245354,11.19,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723292246171,11.19,154.96,154.94,6.454]
["bitfinex","SOLUSD",1723292247655,11.19,154.96,154.92,22.5918]
["bitfinex","SOLUSD",1723292247961,11.19,154.96,154.92,16.1372]
["bitfinex","SOLUSD",1723292247962,17.6433,154.96,154.92,16.1372]
["bitfinex","SOLUSD",1723292248349,11.19,154.94,154.92,16.1372]
["bitfinex","SOLUSD",1723292248650,11.19,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1723292255083,11.19,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723292259886,11.19,154.92,154.89,16.1403]
["bitfinex","SOLUSD",1723292260083,11.19,154.92,154.89,22.5963]
["bitfinex","SOLUSD",1723292260655,22.8854,154.97,154.89,16.1403]
["bitfinex","SOLUSD",1723292260989,11.19,154.94,154.89,16.1403]
["bitfinex","SOLUSD",1723292262181,11.19,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1723292262381,11.19,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1723292262766,29.3382,154.97,154.89,16.1403]
["bitfinex","SOLUSD",1723292262972,11.19,154.96,154.9,1.29085735]
["bitfinex","SOLUSD",1723292263473,17.6433,154.96,154.9,7.74625735]
["bitfinex","SOLUSD",1723292264594,6.72181451,154.99,154.92,17.7206]
["bitfinex","SOLUSD",1723292264804,27.2118,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1723292264967,16.0218,155.01,154.97,6.4526]
["bitfinex","SOLUSD",1723292265172,11.19,155.02,154.97,7.74292869]
["bitfinex","SOLUSD",1723292265468,17.6408,155.02,154.97,7.74292869]
["bitfinex","SOLUSD",1723292265668,17.6408,155.02,154.97,1.29032869]
["bitfinex","SOLUSD",1723292266593,6.4512,155.01,154.95,22.5877]
["bitfinex","SOLUSD",1723292267884,17.6408,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723292269471,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723292269798,17.6408,155.02,154.98,1.29041966]
["bitfinex","SOLUSD",1723292269996,16.0218,155.05,154.94,11.19]
["bitfinex","SOLUSD",1723292269997,6.4522,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723292270170,17.6432,154.96,154.92,6.5306]
["bitfinex","SOLUSD",1723292270370,17.6432,154.96,154.91,6.455]
["bitfinex","SOLUSD",1723292270791,11.19,154.96,154.91,6.455]
["bitfinex","SOLUSD",1723292270971,11.19,154.96,154.92,7.74560941]
["bitfinex","SOLUSD",1723292271172,11.19,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1723292271472,11.19,154.96,154.93,7.74516626]
["bitfinex","SOLUSD",1723292272608,11.19,154.98,154.94,1.29074601]
["bitfinex","SOLUSD",1723292272992,11.19,154.98,154.93,7.74503605]
["bitfinex","SOLUSD",1723292273297,11.19,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1723292273482,11.19,154.98,154.95,1.2905608]
["bitfinex","SOLUSD",1723292273993,15.4097,154.99,154.95,1.2905608]
["bitfinex","SOLUSD",1723292274191,15.4097,154.99,154.95,7.7441608]
["bitfinex","SOLUSD",1723292274376,15.4097,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723292275296,15.4097,154.99,154.94,7.74452818]
["bitfinex","SOLUSD",1723292277229,15.4097,154.99,154.93,17.42596243]
["bitfinex","SOLUSD",1723292277434,11.19,154.96,154.89,16.1402]
["bitfinex","SOLUSD",1723292278006,17.6433,154.96,154.9,6.4556]
["bitfinex","SOLUSD",1723292278323,11.19,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723292278509,11.19,154.98,154.94,1.29067567]
["bitfinex","SOLUSD",1723292278902,17.6425,154.98,154.94,1.29067567]
["bitfinex","SOLUSD",1723292279329,11.19,154.98,154.94,1.29067567]
["bitfinex","SOLUSD",1723292280216,11.19,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723292280524,11.19,154.98,154.93,7.74498482]
["bitfinex","SOLUSD",1723292281226,17.6427,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723292281927,17.6427,154.98,154.92,22.84308]
["bitfinex","SOLUSD",1723292284122,17.6427,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1723292285028,6.4527,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1723292285324,6.4527,154.98,154.92,16.38818]
["bitfinex","SOLUSD",1723292285325,17.6429,154.97,154.92,16.1372]
["bitfinex","SOLUSD",1723292285536,11.19,154.96,154.92,16.1372]
["bitfinex","SOLUSD",1723292286117,17.6433,154.96,154.91,6.455]
["bitfinex","SOLUSD",1723292286723,11.19,154.93,154.89,22.5963]
["bitfinex","SOLUSD",1723292287112,11.19,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723292287304,11.19,154.95,154.91,1.29102586]
["bitfinex","SOLUSD",1723292287510,11.19,154.96,154.91,1.29102586]
["bitfinex","SOLUSD",1723292288513,11.19,154.96,154.9,1.29087886]
["bitfinex","SOLUSD",1723292289027,11.19,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1723292289823,11.19,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723292290917,17.6433,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723292291112,11.19,154.94,154.89,16.1402]
["bitfinex","SOLUSD",1723292291313,17.6445,154.94,154.89,16.1402]
["bitfinex","SOLUSD",1723292291722,11.19,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723292292208,11.19,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1723292294037,11.19,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723292295039,11.19,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723292295334,11.19,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1723292297941,11.19,154.94,154.89,22.5965]
["bitfinex","SOLUSD",1723292298141,11.19,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1723292298438,11.19,154.9,154.85,16.1438]
["bitfinex","SOLUSD",1723292298622,15.5244,154.93,154.85,22.6012]
["bitfinex","SOLUSD",1723292298623,11.19,154.89,154.85,22.6012]
["bitfinex","SOLUSD",1723292299216,11.19,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723292299717,11.19,154.88,154.81,16.1479]
["bitfinex","SOLUSD",1723292300037,11.19,154.86,154.82,7.75054979]
["bitfinex","SOLUSD",1723292300245,11.19,154.85,154.81,16.1479]
["bitfinex","SOLUSD",1723292300621,11.19,154.84,154.81,16.1479]
["bitfinex","SOLUSD",1723292300831,11.19,154.84,154.81,22.6072]
["bitfinex","SOLUSD",1723292302435,11.19,154.84,154.79,6.4599]
["bitfinex","SOLUSD",1723292302757,11.19,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723292304041,6.4574,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1723292304243,11.19,154.84,154.81,6.4595]
["bitfinex","SOLUSD",1723292304540,15.5244,154.87,154.82,12.48177274]
["bitfinex","SOLUSD",1723292304755,11.19,154.9,154.83,28.62791665]
["bitfinex","SOLUSD",1723292305049,11.19,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1723292305625,11.19,154.88,154.83,16.1464]
["bitfinex","SOLUSD",1723292305830,11.19,154.88,154.83,22.6047]
["bitfinex","SOLUSD",1723292306248,11.19,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1723292306417,11.19,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1723292306620,17.6462,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1723292307325,11.19,154.9,154.85,7.7492773]
["bitfinex","SOLUSD",1723292307529,6.4572,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1723292307728,6.4572,154.87,154.81,11.31549]
["bitfinex","SOLUSD",1723292307947,17.6466,154.88,154.82,7.75051132]
["bitfinex","SOLUSD",1723292308241,17.6466,154.88,154.82,1.29161132]
["bitfinex","SOLUSD",1723292308451,11.19,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1723292309146,17.6462,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1723292309947,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723292312445,17.6462,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1723292313855,6.4567,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723292315355,11.19,154.89,154.84,6.458]
["bitfinex","SOLUSD",1723292315851,11.19,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723292316231,11.19,154.89,154.86,16.1429]
["bitfinex","SOLUSD",1723292316434,26.4867,154.91,154.86,16.1429]
["bitfinex","SOLUSD",1723292316837,26.4867,154.91,154.87,6.4566]
["bitfinex","SOLUSD",1723292318054,26.4867,154.91,154.86,22.6002]
["bitfinex","SOLUSD",1723292319154,32.9421,154.91,154.86,22.6002]
["bitfinex","SOLUSD",1723292319461,11.19,154.89,154.83,22.3292]
["bitfinex","SOLUSD",1723292319658,17.6462,154.89,154.83,28.7875]
["bitfinex","SOLUSD",1723292320242,17.6478,154.86,154.8,22.3323]
["bitfinex","SOLUSD",1723292321248,17.6478,154.86,154.8,28.7918]
["bitfinex","SOLUSD",1723292322771,6.4578,154.86,154.8,28.7918]
["bitfinex","SOLUSD",1723292322952,11.19,154.85,154.8,28.7918]
["bitfinex","SOLUSD",1723292323155,17.6478,154.85,154.8,28.7918]
["bitfinex","SOLUSD",1723292323351,17.6478,154.85,154.8,22.6093]
["bitfinex","SOLUSD",1723292324366,11.19,154.85,154.8,22.6093]
["bitfinex","SOLUSD",1723292325251,11.19,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1723292326652,17.6474,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1723292328954,15.86825325,154.9,154.81,6.4595]
["bitfinex","SOLUSD",1723292329281,11.19,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1723292329467,17.6463,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723292329777,11.19,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723292330282,11.19,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723292330450,11.19,154.88,154.83,7.75016534]
["bitfinex","SOLUSD",1723292330650,11.19,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723292332485,11.19,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723292332656,15.2967,154.91,154.87,6.457]
["bitfinex","SOLUSD",1723292332865,16.1311,154.98,154.87,6.457]
["bitfinex","SOLUSD",1723292332866,17.6445,154.93,154.87,6.457]
["bitfinex","SOLUSD",1723292333063,17.6445,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723292333383,11.19,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723292334479,17.6446,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723292334779,6.4549,154.92,154.87,6.457]
["bitfinex","SOLUSD",1723292337363,6.4554,154.91,154.86,16.1426]
["bitfinex","SOLUSD",1723292337564,6.4557,154.9,154.86,16.1426]
["bitfinex","SOLUSD",1723292337775,6.4554,154.91,154.86,16.1426]
["bitfinex","SOLUSD",1723292338151,6.4554,154.91,154.86,22.6]
["bitfinex","SOLUSD",1723292340381,11.19,154.93,154.87,6.457]
["bitfinex","SOLUSD",1723292340558,11.19,154.93,154.88,1.29111189]
["bitfinex","SOLUSD",1723292341080,6.455,154.92,154.88,1.29111189]
["bitfinex","SOLUSD",1723292341865,11.19,154.93,154.88,7.74731189]
["bitfinex","SOLUSD",1723292342087,26.2491,154.95,154.88,7.74731189]
["bitfinex","SOLUSD",1723292342264,26.2491,154.95,154.89,1.29105355]
["bitfinex","SOLUSD",1723292342776,6.4546,154.93,154.89,1.29105355]
["bitfinex","SOLUSD",1723292343085,17.6446,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1723292343295,6.4549,154.92,154.87,6.58239]
["bitfinex","SOLUSD",1723292343484,15.0591,154.95,154.86,16.1426]
["bitfinex","SOLUSD",1723292343485,11.19,154.91,154.86,16.1426]
["bitfinex","SOLUSD",1723292343789,6.4563,154.89,154.83,27.3365]
["bitfinex","SOLUSD",1723292343957,11.19,154.89,154.83,22.6049]
["bitfinex","SOLUSD",1723292344667,6.4566,154.88,154.83,22.6049]
["bitfinex","SOLUSD",1723292345975,11.19,154.9,154.84,0.12549]
["bitfinex","SOLUSD",1723292346180,11.19,154.9,154.84,0.25098]
["bitfinex","SOLUSD",1723292346368,17.6458,154.9,154.84,6.4579]
["bitfinex","SOLUSD",1723292346564,11.19,154.88,154.83,16.1465]
["bitfinex","SOLUSD",1723292346771,17.6469,154.88,154.83,16.1465]
["bitfinex","SOLUSD",1723292347459,6.457,154.87,154.83,16.1465]
["bitfinex","SOLUSD",1723292347661,11.19,154.86,154.82,12.583]
["bitfinex","SOLUSD",1723292348063,17.6474,154.86,154.82,6.1243]
["bitfinex","SOLUSD",1723292348893,11.19,154.86,154.82,6.1243]
["bitfinex","SOLUSD",1723292349587,11.19,154.86,154.82,12.5832]
["bitfinex","SOLUSD",1723292350764,11.19,154.86,154.8,22.6092]
["bitfinex","SOLUSD",1723292350765,17.6474,154.86,154.8,22.6092]
["bitfinex","SOLUSD",1723292351165,11.19,154.83,154.78,6.209]
["bitfinex","SOLUSD",1723292351494,16.2801,154.89,154.78,22.36]
["bitfinex","SOLUSD",1723292351803,11.19,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1723292352482,17.6471,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1723292353595,17.6471,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1723292354686,6.4576,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1723292355200,17.6476,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1723292356304,6.458,154.85,154.8,16.1488]
["bitfinex","SOLUSD",1723292356478,6.458,154.85,154.8,22.6087]
["bitfinex","SOLUSD",1723292357198,17.648,154.85,154.8,22.6087]
["bitfinex","SOLUSD",1723292357391,17.648,154.85,154.8,16.1488]
["bitfinex","SOLUSD",1723292359808,17.648,154.85,154.8,22.6085]
["bitfinex","SOLUSD",1723292360610,11.19,154.85,154.8,22.6085]
["bitfinex","SOLUSD",1723292361109,17.6475,154.86,154.8,22.6085]
["bitfinex","SOLUSD",1723292361506,17.6475,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1723292362188,17.6475,154.86,154.8,22.6086]
["bitfinex","SOLUSD",1723292364688,6.4579,154.85,154.8,22.6086]
["bitfinex","SOLUSD",1723292370226,17.6479,154.85,154.8,22.6086]
["bitfinex","SOLUSD",1723292374925,11.19,154.84,154.79,0.12549]
["bitfinex","SOLUSD",1723292375112,17.6487,154.83,154.79,0.12549]
["bitfinex","SOLUSD",1723292375424,11.19,154.83,154.79,0.12549]
["bitfinex","SOLUSD",1723292375727,11.19,154.83,154.79,6.58559]
["bitfinex","SOLUSD",1723292378133,17.6483,154.84,154.79,6.58559]
["bitfinex","SOLUSD",1723292378428,11.19,154.84,154.79,6.58559]
["bitfinex","SOLUSD",1723292387739,11.19,154.82,154.78,6.209]
["bitfinex","SOLUSD",1723292388043,11.19,154.82,154.77,16.1528]
["bitfinex","SOLUSD",1723292388229,11.19,154.81,154.77,16.1528]
["bitfinex","SOLUSD",1723292389040,11.19,154.81,154.77,22.6139]
["bitfinex","SOLUSD",1723292391228,11.19,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723292392054,17.6487,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723292394553,17.6487,154.83,154.77,22.6139]
["bitfinex","SOLUSD",1723292394751,6.4591,154.82,154.77,22.6139]
["bitfinex","SOLUSD",1723292395119,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1723292395340,11.19,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1723292396337,17.6496,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1723292401869,17.6496,154.81,154.74,22.96288]
["bitfinex","SOLUSD",1723292401870,11.19,154.79,154.75,6.462]
["bitfinex","SOLUSD",1723292410669,11.19,154.78,154.75,6.462]
["bitfinex","SOLUSD",1723292410963,11.19,154.76,154.74,16.156]
["bitfinex","SOLUSD",1723292411331,11.19,154.76,154.73,0.8453809]
["bitfinex","SOLUSD",1723292411539,11.19,154.75,154.73,0.8453809]
["bitfinex","SOLUSD",1723292412143,11.19,154.74,154.73,0.8453809]
["bitfinex","SOLUSD",1723292424756,22.06358909,154.78,154.73,0.8453809]
["bitfinex","SOLUSD",1723292424958,11.19,154.75,154.73,0.8453809]
["bitfinex","SOLUSD",1723292425580,11.19,154.74,154.73,0.8453809]
["bitfinex","SOLUSD",1723292438379,6.462,154.75,154.73,0.8453809]
["bitfinex","SOLUSD",1723292438681,11.19,154.74,154.73,0.8453809]
["bitfinex","SOLUSD",1723292443394,6.464,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1723292443603,33.0543,154.74,154.63,17.45960069]
["bitfinex","SOLUSD",1723292443604,11.19,154.68,154.63,17.45960069]
["bitfinex","SOLUSD",1723292443896,11.19,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1723292453295,11.19,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1723292453495,11.19,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1723292458815,11.19,154.68,154.65,6.466]
["bitfinex","SOLUSD",1723292459202,31.17930648,154.74,154.66,16.1643]
["bitfinex","SOLUSD",1723292459416,11.19,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1723292459718,11.19,154.7,154.66,22.63]
["bitfinex","SOLUSD",1723292460287,6.4638,154.71,154.66,22.63]
["bitfinex","SOLUSD",1723292460602,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723292460907,11.19,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1723292461109,11.19,154.7,154.66,22.63]
["bitfinex","SOLUSD",1723292463723,6.73169002,154.74,154.7,0.12549]
["bitfinex","SOLUSD",1723292463919,11.19,154.76,154.7,0.12549]
["bitfinex","SOLUSD",1723292464311,11.19,154.74,154.69,16.161]
["bitfinex","SOLUSD",1723292464516,22.5696572,154.79,154.67,28.5542]
["bitfinex","SOLUSD",1723292464517,17.6533,154.72,154.67,28.5542]
["bitfinex","SOLUSD",1723292464696,17.6533,154.72,154.67,6.607]
["bitfinex","SOLUSD",1723292465015,17.6533,154.72,154.66,22.6298]
["bitfinex","SOLUSD",1723292465016,11.19,154.7,154.66,22.6298]
["bitfinex","SOLUSD",1723292465226,17.6541,154.7,154.65,0.12549]
["bitfinex","SOLUSD",1723292465409,17.6541,154.7,154.64,0.25098]
["bitfinex","SOLUSD",1723292466126,17.6541,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723292471908,11.19,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723292473520,15.0688,154.74,154.66,16.1644]
["bitfinex","SOLUSD",1723292473709,6.4139,154.77,154.67,12.85926223]
["bitfinex","SOLUSD",1723292473912,11.19,154.75,154.68,1.29258305]
["bitfinex","SOLUSD",1723292474118,11.19,154.76,154.69,22.91416]
["bitfinex","SOLUSD",1723292474333,11.19,154.76,154.7,1.29248564]
["bitfinex","SOLUSD",1723292474634,17.6516,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723292475137,15.9139,154.78,154.72,1.29248529]
["bitfinex","SOLUSD",1723292475344,11.19,154.79,154.72,46.54346529]
["bitfinex","SOLUSD",1723292475508,11.19,154.79,154.73,0.12549]
["bitfinex","SOLUSD",1723292475820,11.19,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1723292476002,11.19,154.79,154.76,1.29217832]
["bitfinex","SOLUSD",1723292476716,6.4595,154.81,154.76,7.75357832]
["bitfinex","SOLUSD",1723292476920,11.19,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1723292477507,11.19,154.8,154.75,6.58749]
["bitfinex","SOLUSD",1723292478002,11.19,154.8,154.74,16.28159]
["bitfinex","SOLUSD",1723292478208,11.19,154.78,154.74,16.28159]
["bitfinex","SOLUSD",1723292478408,11.19,154.78,154.74,16.1561]
["bitfinex","SOLUSD",1723292478926,17.6508,154.78,154.73,0.12549]
["bitfinex","SOLUSD",1723292479111,11.19,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723292479317,17.6516,154.76,154.7,22.6232]
["bitfinex","SOLUSD",1723292479513,11.19,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723292480521,6.4608,154.78,154.72,7.75568476]
["bitfinex","SOLUSD",1723292480829,11.19,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1723292483229,11.19,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723292483422,11.19,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1723292484617,6.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1723292484929,11.19,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1723292485728,11.19,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1723292485927,11.19,154.8,154.74,46.41778539]
["bitfinex","SOLUSD",1723292486112,11.19,154.8,154.74,1.41778539]
["bitfinex","SOLUSD",1723292486315,11.19,154.8,154.74,46.41778539]
["bitfinex","SOLUSD",1723292486831,17.6499,154.8,154.74,69.03498539]
["bitfinex","SOLUSD",1723292487318,17.6499,154.8,154.74,67.74269]
["bitfinex","SOLUSD",1723292487733,11.19,154.79,154.74,67.74269]
["bitfinex","SOLUSD",1723292487938,11.19,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1723292488134,17.6504,154.79,154.74,67.74309]
["bitfinex","SOLUSD",1723292488633,17.6504,154.79,154.74,22.74309]
["bitfinex","SOLUSD",1723292488832,11.19,154.79,154.74,22.74309]
["bitfinex","SOLUSD",1723292489524,17.6505,154.79,154.74,22.74309]
["bitfinex","SOLUSD",1723292495847,11.19,154.79,154.74,22.74309]
["bitfinex","SOLUSD",1723292496146,11.19,154.79,154.75,7.75399386]
["bitfinex","SOLUSD",1723292499431,11.19,154.77,154.74,16.1552]
["bitfinex","SOLUSD",1723292499631,11.19,154.77,154.71,0.12549]
["bitfinex","SOLUSD",1723292499836,11.19,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1723292500041,11.19,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1723292500243,11.19,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1723292501044,17.6512,154.77,154.71,0.12549]
["bitfinex","SOLUSD",1723292501248,17.6512,154.77,154.71,0.25098]
["bitfinex","SOLUSD",1723292502056,17.6512,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1723292502558,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1723292503751,6.4605,154.79,154.73,46.29238915]
["bitfinex","SOLUSD",1723292504055,17.6505,154.79,154.74,1.29223216]
["bitfinex","SOLUSD",1723292504632,17.6505,154.79,154.73,51.4628]
["bitfinex","SOLUSD",1723292506046,6.4609,154.78,154.73,51.4628]
["bitfinex","SOLUSD",1723292506837,17.6509,154.78,154.73,51.4628]
["bitfinex","SOLUSD",1723292507155,17.6509,154.78,154.73,45.0]
["bitfinex","SOLUSD",1723292509263,17.6509,154.78,154.72,22.6204]
["bitfinex","SOLUSD",1723292509473,15.9139,154.82,154.73,12.60787085]
["bitfinex","SOLUSD",1723292509642,6.73024084,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1723292509840,6.458,154.85,154.79,22.6103]
["bitfinex","SOLUSD",1723292510145,11.19,154.84,154.8,1.29185301]
["bitfinex","SOLUSD",1723292510341,6.458,154.85,154.8,1.29185301]
["bitfinex","SOLUSD",1723292510544,16.2047,154.86,154.8,1.29185301]
["bitfinex","SOLUSD",1723292510765,27.3947,154.86,154.81,6.4592]
["bitfinex","SOLUSD",1723292511133,33.8522,154.86,154.81,6.4592]
["bitfinex","SOLUSD",1723292511662,33.8522,154.86,154.8,7.75175301]
["bitfinex","SOLUSD",1723292512661,6.4579,154.85,154.8,7.75175301]
["bitfinex","SOLUSD",1723292512883,27.3947,154.86,154.76,16.154]
["bitfinex","SOLUSD",1723292512884,11.19,154.82,154.76,16.154]
["bitfinex","SOLUSD",1723292513170,17.6508,154.78,154.74,6.1523]
["bitfinex","SOLUSD",1723292513570,6.4608,154.78,154.74,6.1523]
["bitfinex","SOLUSD",1723292514771,17.6504,154.79,154.74,6.1523]
["bitfinex","SOLUSD",1723292516367,6.4608,154.78,154.74,6.1523]
["bitfinex","SOLUSD",1723292516766,6.4613,154.77,154.72,16.1581]
["bitfinex","SOLUSD",1723292516970,11.19,154.77,154.72,16.1581]
["bitfinex","SOLUSD",1723292517369,17.6512,154.77,154.72,16.1581]
["bitfinex","SOLUSD",1723292517853,11.19,154.77,154.72,16.1581]
["bitfinex","SOLUSD",1723292518052,11.19,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1723292520173,6.46,154.8,154.75,6.462]
["bitfinex","SOLUSD",1723292520393,17.65,154.8,154.75,6.462]
["bitfinex","SOLUSD",1723292521251,11.19,154.79,154.73,6.58799]
["bitfinex","SOLUSD",1723292521456,11.19,154.78,154.73,6.58799]
["bitfinex","SOLUSD",1723292521962,11.19,154.79,154.73,6.58799]
["bitfinex","SOLUSD",1723292523557,17.6505,154.79,154.73,6.58799]
["bitfinex","SOLUSD",1723292524277,17.6505,154.79,154.73,6.4625]
["bitfinex","SOLUSD",1723292524858,17.6508,154.78,154.72,22.6213]
["bitfinex","SOLUSD",1723292525057,11.19,154.77,154.72,22.6213]
["bitfinex","SOLUSD",1723292527587,11.19,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1723292529677,11.19,154.79,154.74,1.29235237]
["bitfinex","SOLUSD",1723292529994,16.2047,154.82,154.75,17.3897]
["bitfinex","SOLUSD",1723292530195,17.649,154.83,154.76,1.29207147]
["bitfinex","SOLUSD",1723292530362,17.649,154.83,154.77,23.90569202]
["bitfinex","SOLUSD",1723292531387,16.1672,154.86,154.79,6.4599]
["bitfinex","SOLUSD",1723292531388,11.19,154.84,154.79,6.4599]
["bitfinex","SOLUSD",1723292531689,17.6483,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723292534294,17.6483,154.84,154.78,7.75258985]
["bitfinex","SOLUSD",1723292535092,6.4587,154.83,154.78,7.75258985]
["bitfinex","SOLUSD",1723292536284,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723292536591,11.19,154.82,154.75,6.1997]
["bitfinex","SOLUSD",1723292538184,6.46,154.8,154.75,12.6613]
["bitfinex","SOLUSD",1723292538667,17.6491,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1723292538868,16.1672,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1723292539080,16.1672,154.86,154.78,0.25098]
["bitfinex","SOLUSD",1723292539081,11.19,154.84,154.78,0.25098]
["bitfinex","SOLUSD",1723292539495,11.19,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723292539998,11.19,154.84,154.78,16.40218]
["bitfinex","SOLUSD",1723292540180,11.19,154.86,154.8,16.1489]
["bitfinex","SOLUSD",1723292540498,17.6475,154.86,154.81,1.29171638]
["bitfinex","SOLUSD",1723292541572,6.4579,154.85,154.8,22.6085]
["bitfinex","SOLUSD",1723292543099,22.90668164,154.9,154.83,16.1466]
["bitfinex","SOLUSD",1723292543296,27.3572,154.9,154.84,1.29145548]
["bitfinex","SOLUSD",1723292543500,33.813,154.9,154.84,7.74965548]
["bitfinex","SOLUSD",1723292543803,6.4564,154.89,154.84,1.29145548]
["bitfinex","SOLUSD",1723292544604,6.4564,154.89,154.84,7.74965548]
["bitfinex","SOLUSD",1723292545897,6.4546,154.93,154.85,73.87605005]
["bitfinex","SOLUSD",1723292546111,6.4546,154.93,154.87,11.19]
["bitfinex","SOLUSD",1723292546290,6.4546,154.93,154.88,1.29106897]
["bitfinex","SOLUSD",1723292546890,6.4546,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1723292547092,6.4546,154.93,154.88,6.58199]
["bitfinex","SOLUSD",1723292547504,11.19,154.91,154.82,31.3977]
["bitfinex","SOLUSD",1723292547796,6.4562,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1723292548005,11.19,154.91,154.84,12.48129419]
["bitfinex","SOLUSD",1723292548179,17.6454,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723292548812,33.3904,154.94,154.88,6.58199]
["bitfinex","SOLUSD",1723292548994,17.6441,154.94,154.89,1.29105154]
["bitfinex","SOLUSD",1723292552094,17.6441,154.94,154.89,5.29105154]
["bitfinex","SOLUSD",1723292553410,11.19,154.94,154.89,10.456]
["bitfinex","SOLUSD",1723292553604,6.4537,154.95,154.9,45.0]
["bitfinex","SOLUSD",1723292553985,6.4537,154.95,154.9,0.12549]
["bitfinex","SOLUSD",1723292554186,6.4537,154.95,154.9,45.12549]
["bitfinex","SOLUSD",1723292554717,6.4537,154.95,154.9,51.58109]
["bitfinex","SOLUSD",1723292555014,27.9609,155.02,154.91,1.29087859]
["bitfinex","SOLUSD",1723292555196,11.19,154.99,154.92,0.12549]
["bitfinex","SOLUSD",1723292555510,6.4528,154.97,154.92,0.12549]
["bitfinex","SOLUSD",1723292555811,6.4533,154.96,154.91,22.5924]
["bitfinex","SOLUSD",1723292559931,6.4533,154.96,154.92,1.29081073]
["bitfinex","SOLUSD",1723292560091,6.4528,154.98,154.93,1.29071559]
["bitfinex","SOLUSD",1723292560819,6.4529,154.97,154.93,1.29071559]
["bitfinex","SOLUSD",1723292562224,11.19,154.99,154.94,1.29070953]
["bitfinex","SOLUSD",1723292562411,17.642,154.99,154.94,1.29070953]
["bitfinex","SOLUSD",1723292563994,6.4524,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1723292565705,17.642,154.99,154.94,0.12549]
["bitfinex","SOLUSD",1723292567800,6.4526,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1723292568127,17.642,154.99,154.94,7.8699325]
["bitfinex","SOLUSD",1723292568302,17.642,154.99,154.94,7.9954225]
["bitfinex","SOLUSD",1723292568512,17.642,154.99,154.94,6.70488]
["bitfinex","SOLUSD",1723292570203,11.19,155.01,154.94,0.25098]
["bitfinex","SOLUSD",1723292570439,6.0,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1723292570720,6.0,155.02,154.99,1.29024689]
["bitfinex","SOLUSD",1723292571499,12.4509,155.02,154.98,1.29024696]
["bitfinex","SOLUSD",1723292571915,12.4509,155.02,154.99,1.29024705]
["bitfinex","SOLUSD",1723292572947,12.4509,155.02,154.98,1.29024711]
["bitfinex","SOLUSD",1723292573133,12.4509,155.02,154.99,1.29024776]
["bitfinex","SOLUSD",1723292574229,12.4509,155.02,154.98,1.29024822]
["bitfinex","SOLUSD",1723292574443,12.4509,155.02,154.99,1.29024815]
["bitfinex","SOLUSD",1723292574848,6.0,155.02,154.99,1.29024815]
["bitfinex","SOLUSD",1723292575024,6.0,155.02,155.01,6.57659]
["bitfinex","SOLUSD",1723292575214,6.0,155.02,155.01,16.37888]
["bitfinex","SOLUSD",1723292575415,6.0,155.02,155.01,61.25339]
["bitfinex","SOLUSD",1723292575939,6.0,155.02,155.0,22.48809]
["bitfinex","SOLUSD",1723292576118,6.0,155.02,155.0,16.03669]
["bitfinex","SOLUSD",1723292576317,6.0,155.02,155.01,53.11754805]
["bitfinex","SOLUSD",1723292576636,6.0,155.02,155.01,59.86323805]
["bitfinex","SOLUSD",1723292577943,6.0,155.02,155.01,58.57326]
["bitfinex","SOLUSD",1723292580751,6.0,155.02,155.01,13.57326]
["bitfinex","SOLUSD",1723292580939,6.0,155.02,155.01,6.99667]
["bitfinex","SOLUSD",1723292581253,6.0,155.02,155.01,13.44777]
["bitfinex","SOLUSD",1723292581639,6.0,155.02,155.01,13.57326]
["bitfinex","SOLUSD",1723292582051,6.0,155.02,155.01,58.57326]
["bitfinex","SOLUSD",1723292582228,6.0,155.02,155.01,58.44777]
["bitfinex","SOLUSD",1723292582760,6.0,155.02,155.01,58.57326]
["bitfinex","SOLUSD",1723292584163,6.0,155.02,155.01,6.6202]
["bitfinex","SOLUSD",1723292584331,6.0,155.02,155.0,22.5796]
["bitfinex","SOLUSD",1723292585528,6.0,155.02,155.0,16.128]
["bitfinex","SOLUSD",1723292585946,11.19,155.04,155.0,16.128]
["bitfinex","SOLUSD",1723292586336,11.19,155.04,155.0,22.5795]
["bitfinex","SOLUSD",1723292586735,11.19,155.04,155.0,16.128]
["bitfinex","SOLUSD",1723292587447,11.19,155.05,155.0,16.128]
["bitfinex","SOLUSD",1723292588044,11.19,155.05,155.0,22.5795]
["bitfinex","SOLUSD",1723292592861,17.6396,155.05,155.0,22.5795]
["bitfinex","SOLUSD",1723292595151,11.19,155.05,155.0,22.5795]
["bitfinex","SOLUSD",1723292595968,11.19,155.03,154.98,12.6825]
["bitfinex","SOLUSD",1723292598750,11.19,155.03,154.97,6.4526]
["bitfinex","SOLUSD",1723292598751,17.6407,155.03,154.97,6.4526]
["bitfinex","SOLUSD",1723292599241,17.6407,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1723292599445,11.19,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1723292599643,11.19,155.02,154.98,6.4522]
["bitfinex","SOLUSD",1723292599952,24.46336853,155.07,154.98,0.12549]
["bitfinex","SOLUSD",1723292599953,11.19,155.06,154.98,0.12549]
["bitfinex","SOLUSD",1723292600154,11.19,155.06,154.99,6.0127]
["bitfinex","SOLUSD",1723292601067,11.19,155.06,155.02,6.4505]
["bitfinex","SOLUSD",1723292602346,11.19,155.06,155.01,22.5788]
["bitfinex","SOLUSD",1723292602347,17.6391,155.06,155.01,22.5788]
["bitfinex","SOLUSD",1723292606584,6.4485,155.08,155.01,16.1277]
["bitfinex","SOLUSD",1723292606742,11.19,155.07,155.01,16.1277]
["bitfinex","SOLUSD",1723292607870,11.19,155.07,155.02,45.12549]
["bitfinex","SOLUSD",1723292608066,11.19,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1723292609572,16.1441,155.11,155.04,6.4497]
["bitfinex","SOLUSD",1723292609573,6.4479,155.09,155.04,6.4497]
["bitfinex","SOLUSD",1723292609873,17.6379,155.09,155.04,6.4497]
["bitfinex","SOLUSD",1723292611574,6.4483,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1723292612657,17.6379,155.09,155.04,0.12549]
["bitfinex","SOLUSD",1723292614056,17.6375,155.1,155.04,6.4497]
["bitfinex","SOLUSD",1723292614357,0.8453809,155.13,155.08,11.19]
["bitfinex","SOLUSD",1723292614943,0.8453809,155.13,155.09,1.28934578]
["bitfinex","SOLUSD",1723292615147,0.8453809,155.13,155.09,0.12549]
["bitfinex","SOLUSD",1723292615360,0.8453809,155.13,155.09,45.12549]
["bitfinex","SOLUSD",1723292615777,7.2916809,155.13,155.07,16.24629]
["bitfinex","SOLUSD",1723292615958,7.2916809,155.13,155.07,27.43629]
["bitfinex","SOLUSD",1723292616358,7.2916809,155.13,155.07,27.3108]
["bitfinex","SOLUSD",1723292617164,7.2916809,155.13,155.07,33.7594]
["bitfinex","SOLUSD",1723292617368,7.2916809,155.13,155.08,12.73044959]
["bitfinex","SOLUSD",1723292617369,0.8453809,155.13,155.08,12.73044959]
["bitfinex","SOLUSD",1723292617775,0.8453809,155.13,155.09,45.0]
["bitfinex","SOLUSD",1723292617993,0.8453809,155.13,155.1,7.73669583]
["bitfinex","SOLUSD",1723292618181,0.8453809,155.13,155.11,1.28923528]
["bitfinex","SOLUSD",1723292619677,0.8453809,155.13,155.12,0.12549]
["bitfinex","SOLUSD",1723292620757,0.8453809,155.13,155.12,6.57209]
["bitfinex","SOLUSD",1723292620976,0.8453809,155.13,155.12,51.82307]
["bitfinex","SOLUSD",1723292628578,9.8794809,155.18,155.12,45.37647]
["bitfinex","SOLUSD",1723292629701,9.8794809,155.18,155.13,6.4459]
["bitfinex","SOLUSD",1723292631487,9.8794809,155.18,155.12,6.69748]
["bitfinex","SOLUSD",1723292631488,11.19,155.17,155.12,6.69748]
["bitfinex","SOLUSD",1723292631679,11.19,155.16,155.12,6.57199]
["bitfinex","SOLUSD",1723292631884,11.19,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723292633582,11.6869,155.11,155.09,17.4241]
["bitfinex","SOLUSD",1723292633773,11.6869,155.11,155.1,45.37647]
["bitfinex","SOLUSD",1723292634302,11.6869,155.11,155.09,6.2341]
["bitfinex","SOLUSD",1723292635187,11.6869,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723292636288,11.6869,155.11,155.1,22.566]
["bitfinex","SOLUSD",1723292636879,11.6869,155.11,155.1,67.81698]
["bitfinex","SOLUSD",1723292637802,22.8769,155.11,155.06,16.1218]
["bitfinex","SOLUSD",1723292638098,22.8769,155.11,155.07,6.4483]
["bitfinex","SOLUSD",1723292638971,22.8769,155.11,155.08,16.1196]
["bitfinex","SOLUSD",1723292638972,11.6869,155.11,155.08,16.1196]
["bitfinex","SOLUSD",1723292639697,11.6869,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723292640595,11.6869,155.11,155.09,6.4478]
["bitfinex","SOLUSD",1723292644282,11.6869,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723292644487,11.6869,155.11,155.1,17.76289]
["bitfinex","SOLUSD",1723292644698,11.6869,155.11,155.1,63.01387]
["bitfinex","SOLUSD",1723292644902,11.6869,155.11,155.1,63.13936]
["bitfinex","SOLUSD",1723292649804,11.6869,155.11,155.1,51.94936]
["bitfinex","SOLUSD",1723292650784,11.6869,155.11,155.1,63.13936]
["bitfinex","SOLUSD",1723292655811,11.6869,155.11,155.1,51.94936]
["bitfinex","SOLUSD",1723292658323,11.6869,155.11,155.1,63.13936]
["bitfinex","SOLUSD",1723292663062,11.6869,155.11,155.1,51.94936]
["bitfinex","SOLUSD",1723292668146,11.6869,155.11,155.1,63.13936]
["bitfinex","SOLUSD",1723292669269,11.6869,155.11,155.1,51.82387]
["bitfinex","SOLUSD",1723292670260,11.6869,155.11,155.1,51.94936]
["bitfinex","SOLUSD",1723292670577,11.6869,155.11,155.1,63.13936]
["bitfinex","SOLUSD",1723292671779,11.6869,155.11,155.1,64.42857779]
["bitfinex","SOLUSD",1723292672458,11.6869,155.11,155.1,64.42849442]
["bitfinex","SOLUSD",1723292672682,11.6869,155.11,155.1,84.42849442]
["bitfinex","SOLUSD",1723292675274,11.6869,155.11,155.1,83.13936]
["bitfinex","SOLUSD",1723292678193,11.6869,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723292679383,11.6869,155.11,155.1,17.6374]
["bitfinex","SOLUSD",1723292679588,11.6869,155.11,155.1,17.76289]
["bitfinex","SOLUSD",1723292679878,11.6869,155.11,155.1,63.13936]
["bitfinex","SOLUSD",1723292680289,11.6869,155.11,155.1,83.13936]
["bitfinex","SOLUSD",1723292680470,11.6869,155.11,155.1,26.82387]
["bitfinex","SOLUSD",1723292680668,11.6869,155.11,155.1,38.01387]
["bitfinex","SOLUSD",1723292681798,11.6869,155.11,155.1,83.13936]
["bitfinex","SOLUSD",1723292693293,11.6869,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723292694507,11.6869,155.11,155.1,6.57289]
["bitfinex","SOLUSD",1723292694677,11.6869,155.11,155.1,51.94936]
["bitfinex","SOLUSD",1723292699799,11.6869,155.11,155.1,63.13936]
["bitfinex","SOLUSD",1723292701899,11.6869,155.11,155.1,83.13936]
["bitfinex","SOLUSD",1723292702781,11.6869,155.11,155.1,63.13936]
["bitfinex","SOLUSD",1723292702980,11.6869,155.11,155.1,83.13936]
["bitfinex","SOLUSD",1723292706602,11.6869,155.11,155.1,37.88838]
["bitfinex","SOLUSD",1723292707798,11.6869,155.11,155.1,83.01387]
["bitfinex","SOLUSD",1723292708003,11.6869,155.11,155.1,83.13936]
["bitfinex","SOLUSD",1723292713597,11.6869,155.11,155.1,84.42854573]
["bitfinex","SOLUSD",1723292716204,16.3817,155.21,155.17,6.4441]
["bitfinex","SOLUSD",1723292716900,22.8247,155.21,155.16,16.23719]
["bitfinex","SOLUSD",1723292717617,22.8247,155.21,155.16,22.68189]
["bitfinex","SOLUSD",1723292718014,16.3817,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1723292718317,22.8246,155.21,155.16,22.68209]
["bitfinex","SOLUSD",1723292719912,16.3817,155.21,155.16,22.68209]
["bitfinex","SOLUSD",1723292720121,16.3817,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1723292726494,16.3817,155.21,155.18,6.4441]
["bitfinex","SOLUSD",1723292729297,34.25,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1723292730007,34.25,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1723292730524,34.25,155.22,155.18,6.444]
["bitfinex","SOLUSD",1723292731604,34.25,155.22,155.19,6.4435]
["bitfinex","SOLUSD",1723292732423,34.25,155.22,155.18,6.444]
["bitfinex","SOLUSD",1723292732729,45.44,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1723292732898,51.8828,155.22,155.16,22.5566]
["bitfinex","SOLUSD",1723292733426,40.6928,155.22,155.16,22.5566]
["bitfinex","SOLUSD",1723292733627,11.19,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1723292736024,34.25,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1723292736523,17.6329,155.21,155.16,22.5565]
["bitfinex","SOLUSD",1723292736726,32.9363,155.21,155.16,22.5565]
["bitfinex","SOLUSD",1723292738710,21.7463,155.21,155.16,22.5565]
["bitfinex","SOLUSD",1723292738916,26.4934,155.21,155.16,22.5565]
["bitfinex","SOLUSD",1723292739122,26.4934,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1723292741326,40.6925,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1723292741504,51.8825,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1723292744807,6.443,155.21,155.16,22.5566]
["bitfinex","SOLUSD",1723292745007,6.443,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1723292745008,11.19,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1723292747007,11.19,155.21,155.17,7.73325925]
["bitfinex","SOLUSD",1723292748928,34.25,155.22,155.18,1.41423164]
["bitfinex","SOLUSD",1723292749142,34.25,155.22,155.19,0.12549]
["bitfinex","SOLUSD",1723292752021,34.25,155.22,155.18,6.56939]
["bitfinex","SOLUSD",1723292755228,34.25,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1723292755435,34.25,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1723292755744,11.19,155.2,155.13,6.2707]
["bitfinex","SOLUSD",1723292755945,17.6342,155.18,155.12,22.5618]
["bitfinex","SOLUSD",1723292756234,11.19,155.16,155.13,6.4462]
["bitfinex","SOLUSD",1723292758411,11.19,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1723292760044,6.4437,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1723292760236,11.19,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1723292764142,11.19,155.15,155.12,22.5617]
["bitfinex","SOLUSD",1723292764367,11.19,155.15,155.12,16.1155]
["bitfinex","SOLUSD",1723292765042,11.19,155.13,155.05,15.1546]
["bitfinex","SOLUSD",1723292765354,11.19,155.07,154.98,6.0612]
["bitfinex","SOLUSD",1723292765646,11.19,155.05,155.01,6.451]
["bitfinex","SOLUSD",1723292765837,11.19,155.05,155.0,22.5797]
["bitfinex","SOLUSD",1723292766039,11.19,155.03,154.96,16.1323]
["bitfinex","SOLUSD",1723292766246,11.19,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1723292767643,11.19,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1723292768333,6.73613755,155.06,154.99,16.1298]
["bitfinex","SOLUSD",1723292768645,11.19,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1723292768850,11.19,155.04,154.99,16.1298]
["bitfinex","SOLUSD",1723292768851,11.19,155.06,155.0,1.29019773]
["bitfinex","SOLUSD",1723292769339,11.19,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1723292769639,11.19,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1723292769825,15.8262,155.11,155.04,11.44098]
["bitfinex","SOLUSD",1723292770030,15.8262,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1723292771124,11.19,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723292771433,6.4463,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1723292771632,11.19,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723292771822,28.8263,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1723292772148,22.38,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1723292772648,29.11065845,155.15,155.04,23.92074426]
["bitfinex","SOLUSD",1723292772858,15.8262,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1723292773027,28.8241,155.18,155.12,6.4466]
["bitfinex","SOLUSD",1723292773343,6.3444,155.2,155.08,38.5002]
["bitfinex","SOLUSD",1723292773344,22.38,155.16,155.1,6.57249]
["bitfinex","SOLUSD",1723292773842,6.4454,155.15,155.08,22.568]
["bitfinex","SOLUSD",1723292774031,6.4454,155.15,155.09,51.57329]
["bitfinex","SOLUSD",1723292775242,6.4454,155.15,155.09,6.4478]
["bitfinex","SOLUSD",1723292775445,28.7244,155.2,155.09,6.4478]
["bitfinex","SOLUSD",1723292775446,28.826,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723292775650,22.38,155.14,155.08,22.5684]
["bitfinex","SOLUSD",1723292776145,22.38,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1723292776337,28.8258,155.14,155.08,22.5684]
["bitfinex","SOLUSD",1723292776644,28.8258,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723292778324,28.8258,155.14,155.08,22.5684]
["bitfinex","SOLUSD",1723292780141,28.8258,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723292780751,22.38,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1723292781043,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723292781761,22.38,155.08,155.04,16.1243]
["bitfinex","SOLUSD",1723292782252,22.38,155.08,154.98,22.38]
["bitfinex","SOLUSD",1723292782434,22.38,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723292783351,28.8291,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723292783556,28.8291,155.06,155.0,22.5797]
["bitfinex","SOLUSD",1723292783848,22.38,155.06,155.01,6.451]
["bitfinex","SOLUSD",1723292786836,22.38,155.04,154.98,6.4522]
["bitfinex","SOLUSD",1723292787035,22.38,155.02,154.95,1.29045186]
["bitfinex","SOLUSD",1723292787241,22.38,155.04,154.96,1.29034253]
["bitfinex","SOLUSD",1723292788148,22.38,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1723292792146,28.83,155.04,154.98,6.57779]
["bitfinex","SOLUSD",1723292792657,6.4503,155.03,154.98,6.57779]
["bitfinex","SOLUSD",1723292792861,22.38,155.04,154.98,6.57779]
["bitfinex","SOLUSD",1723292794061,28.8301,155.04,154.98,6.57779]
["bitfinex","SOLUSD",1723292795763,11.2,155.03,154.98,6.57779]
["bitfinex","SOLUSD",1723292797759,6.4495,155.05,154.99,6.4518]
["bitfinex","SOLUSD",1723292797962,11.2,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1723292798167,11.2,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1723292798350,11.2,155.02,154.95,0.12549]
["bitfinex","SOLUSD",1723292798565,17.6508,155.02,154.97,0.12549]
["bitfinex","SOLUSD",1723292798866,11.2,155.01,154.95,51.70438]
["bitfinex","SOLUSD",1723292799241,11.2,154.99,154.94,6.4105]
["bitfinex","SOLUSD",1723292799462,11.2,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723292805673,17.6529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1723292807261,11.2,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1723292808268,11.2,154.97,154.94,6.4539]
["bitfinex","SOLUSD",1723292808867,11.2,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1723292809165,17.6529,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1723292812651,11.2,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1723292814172,11.2,154.97,154.91,0.12549]
["bitfinex","SOLUSD",1723292814350,11.2,154.96,154.91,0.12549]
["bitfinex","SOLUSD",1723292815373,17.6532,154.96,154.91,6.4549]
["bitfinex","SOLUSD",1723292816780,11.2,154.95,154.91,6.4549]
["bitfinex","SOLUSD",1723292819360,11.2,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1723292820682,11.2,154.95,154.9,6.149]
["bitfinex","SOLUSD",1723292820884,11.2,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1723292821784,11.2,154.94,154.89,10.58119]
["bitfinex","SOLUSD",1723292822087,15.9392,154.99,154.89,10.4561]
["bitfinex","SOLUSD",1723292822088,11.2,154.92,154.89,10.4561]
["bitfinex","SOLUSD",1723292823287,11.2,154.92,154.89,4.0]
["bitfinex","SOLUSD",1723292823487,11.2,154.92,154.89,10.456]
["bitfinex","SOLUSD",1723292824365,11.2,154.92,154.89,4.0]
["bitfinex","SOLUSD",1723292824366,11.2,154.9,154.89,4.0]
["bitfinex","SOLUSD",1723292826172,6.4544,154.94,154.89,10.456]
["bitfinex","SOLUSD",1723292826479,11.2,154.91,154.89,10.456]
["bitfinex","SOLUSD",1723292827287,11.2,154.91,154.89,4.0]
["bitfinex","SOLUSD",1723292830762,22.5852,154.93,154.89,4.0]
["bitfinex","SOLUSD",1723292830968,11.2,154.95,154.89,10.4561]
["bitfinex","SOLUSD",1723292831915,11.2,154.93,154.89,4.0]
["bitfinex","SOLUSD",1723292832086,11.2,154.93,154.89,10.4561]
["bitfinex","SOLUSD",1723292834469,6.4541,154.94,154.89,10.4561]
["bitfinex","SOLUSD",1723292834671,17.6541,154.94,154.89,10.4561]
["bitfinex","SOLUSD",1723292836666,17.6541,154.94,154.89,11.74712389]
["bitfinex","SOLUSD",1723292837186,16.5925,154.96,154.9,7.74672455]
["bitfinex","SOLUSD",1723292837497,11.2,154.95,154.9,7.74672455]
["bitfinex","SOLUSD",1723292838197,11.2,154.96,154.91,7.74630286]
["bitfinex","SOLUSD",1723292839176,17.6534,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723292839377,17.6536,154.95,154.9,0.12549]
["bitfinex","SOLUSD",1723292839597,17.6536,154.95,154.9,45.50196]
["bitfinex","SOLUSD",1723292839773,11.2,154.93,154.89,4.0]
["bitfinex","SOLUSD",1723292840689,6.4546,154.93,154.89,4.0]
["bitfinex","SOLUSD",1723292841380,11.2,154.91,154.89,4.0]
["bitfinex","SOLUSD",1723292842476,6.4557,154.9,154.89,4.0]
["bitfinex","SOLUSD",1723292846397,11.2,154.91,154.89,4.0]
["bitfinex","SOLUSD",1723292847405,17.6554,154.91,154.89,4.0]
["bitfinex","SOLUSD",1723292850599,6.4557,154.9,154.89,4.0]
["bitfinex","SOLUSD",1723292856596,6.4573,154.87,154.8,255.1]
["bitfinex","SOLUSD",1723292856800,16.1375,154.92,154.81,6.4591]
["bitfinex","SOLUSD",1723292856990,11.2,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1723292857907,11.2,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723292859493,11.2,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1723292862794,11.2,154.87,154.83,6.4584]
["bitfinex","SOLUSD",1723292863829,17.657,154.87,154.82,22.6059]
["bitfinex","SOLUSD",1723292864121,11.2,154.87,154.82,22.6059]
["bitfinex","SOLUSD",1723292865515,17.6571,154.87,154.82,16.1469]
["bitfinex","SOLUSD",1723292866020,11.2,154.85,154.82,16.1469]
["bitfinex","SOLUSD",1723292866593,11.2,154.85,154.79,6.5422]
["bitfinex","SOLUSD",1723292866803,27.8489,154.88,154.79,6.5422]
["bitfinex","SOLUSD",1723292866804,11.2,154.83,154.79,6.5422]
["bitfinex","SOLUSD",1723292867805,11.2,154.83,154.75,17.3305]
["bitfinex","SOLUSD",1723292868110,11.2,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1723292868313,11.2,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1723292868814,61.4489,154.88,154.79,0.12549]
["bitfinex","SOLUSD",1723292868815,16.6489,154.88,154.79,0.12549]
["bitfinex","SOLUSD",1723292868996,11.2,154.85,154.82,6.4588]
["bitfinex","SOLUSD",1723292870004,11.2,154.87,154.82,6.4588]
["bitfinex","SOLUSD",1723292870614,17.657,154.87,154.82,6.4588]
["bitfinex","SOLUSD",1723292871119,51.72142616,154.91,154.9,6.58119]
["bitfinex","SOLUSD",1723292871120,6.72142616,154.91,154.9,6.58119]
["bitfinex","SOLUSD",1723292871323,11.2,154.96,154.9,6.70668]
["bitfinex","SOLUSD",1723292871619,11.2,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1723292871804,17.6549,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1723292872120,17.6549,154.92,154.87,6.457]
["bitfinex","SOLUSD",1723292872306,11.2,154.92,154.87,6.457]
["bitfinex","SOLUSD",1723292872814,17.6549,154.92,154.87,6.457]
["bitfinex","SOLUSD",1723292873215,11.2,154.88,154.85,22.6014]
["bitfinex","SOLUSD",1723292873802,6.4553,154.92,154.85,22.6014]
["bitfinex","SOLUSD",1723292873803,22.45,154.9,154.85,22.6014]
["bitfinex","SOLUSD",1723292875425,28.9058,154.9,154.85,22.6014]
["bitfinex","SOLUSD",1723292875627,28.9058,154.9,154.85,16.144]
["bitfinex","SOLUSD",1723292876307,28.9058,154.9,154.79,22.4824]
["bitfinex","SOLUSD",1723292876308,22.45,154.88,154.79,22.4824]
["bitfinex","SOLUSD",1723292876628,22.45,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723292879727,22.45,154.88,154.81,16.148]
["bitfinex","SOLUSD",1723292880029,28.9066,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723292881708,28.9066,154.88,154.82,6.459]
["bitfinex","SOLUSD",1723292883928,22.45,154.88,154.81,16.148]
["bitfinex","SOLUSD",1723292885130,22.45,154.88,154.84,6.458]
["bitfinex","SOLUSD",1723292885327,22.45,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723292888428,22.45,154.86,154.81,16.148]
["bitfinex","SOLUSD",1723292889607,22.45,154.84,154.81,16.148]
["bitfinex","SOLUSD",1723292893844,11.23,154.83,154.81,16.148]
["bitfinex","SOLUSD",1723292898340,11.23,154.83,154.76,0.12549]
["bitfinex","SOLUSD",1723292898512,11.23,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1723292898715,11.23,154.81,154.78,6.4605]
["bitfinex","SOLUSD",1723292900945,6.7256755,154.87,154.8,16.1497]
["bitfinex","SOLUSD",1723292901244,11.23,154.85,154.82,6.459]
["bitfinex","SOLUSD",1723292901441,6.4568,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1723292901629,11.23,154.86,154.83,6.4585]
["bitfinex","SOLUSD",1723292901820,11.23,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723292902440,11.23,154.86,154.82,16.1467]
["bitfinex","SOLUSD",1723292902638,11.23,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723292903344,11.23,154.86,154.82,22.6057]
["bitfinex","SOLUSD",1723292903517,11.23,154.86,154.82,16.1467]
["bitfinex","SOLUSD",1723292904840,11.23,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1723292911251,6.4562,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1723292911430,11.23,154.87,154.84,6.4581]
["bitfinex","SOLUSD",1723292911932,11.23,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1723292912442,11.23,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723292912949,17.6867,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723292913157,17.6867,154.88,154.82,22.6066]
["bitfinex","SOLUSD",1723292913653,17.6867,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723292915052,6.4571,154.87,154.82,22.6066]
["bitfinex","SOLUSD",1723292915354,11.23,154.86,154.82,22.6066]
["bitfinex","SOLUSD",1723292916150,22.76846767,154.9,154.84,6.4581]
["bitfinex","SOLUSD",1723292916359,11.23,154.87,154.84,6.4581]
["bitfinex","SOLUSD",1723292916561,11.23,154.87,154.83,6.58409]
["bitfinex","SOLUSD",1723292917057,11.23,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1723292918828,6.72416767,154.9,154.84,62.93814875]
["bitfinex","SOLUSD",1723292919043,11.23,154.91,154.84,62.93814875]
["bitfinex","SOLUSD",1723292920158,6.72177094,154.96,154.87,21.047]
["bitfinex","SOLUSD",1723292920330,11.23,154.96,154.92,6.4545]
["bitfinex","SOLUSD",1723292920527,11.23,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723292922852,11.23,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1723292923240,11.23,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723292923757,11.23,154.96,154.92,22.5916]
["bitfinex","SOLUSD",1723292925338,17.6832,154.96,154.92,16.1367]
["bitfinex","SOLUSD",1723292925852,11.23,154.96,154.92,16.1367]
["bitfinex","SOLUSD",1723292927838,11.23,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723292928035,11.23,154.98,154.94,6.4538]
["bitfinex","SOLUSD",1723292931454,11.23,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723292932463,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723292932760,11.23,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723292933156,11.23,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723292933466,11.23,154.99,154.95,0.12549]
["bitfinex","SOLUSD",1723292933648,11.23,154.97,154.93,6.57989]
["bitfinex","SOLUSD",1723292934243,11.23,154.95,154.92,16.1367]
["bitfinex","SOLUSD",1723292935145,11.23,154.97,154.92,16.1367]
["bitfinex","SOLUSD",1723292936054,11.23,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723292938867,11.23,154.97,154.92,16.1367]
["bitfinex","SOLUSD",1723292939646,11.23,154.95,154.92,16.1367]
["bitfinex","SOLUSD",1723292941842,11.23,154.95,154.92,22.5915]
["bitfinex","SOLUSD",1723292944771,11.23,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723292944968,11.23,154.98,154.93,0.12549]
["bitfinex","SOLUSD",1723292945147,11.23,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1723292945771,6.71358118,154.99,154.98,6.4524]
["bitfinex","SOLUSD",1723292945947,6.4495,155.05,155.0,6.4513]
["bitfinex","SOLUSD",1723292946272,11.23,155.02,154.97,6.70079]
["bitfinex","SOLUSD",1723292946440,11.23,155.02,154.97,13.15359]
["bitfinex","SOLUSD",1723292946642,17.6811,155.02,154.96,0.12549]
["bitfinex","SOLUSD",1723292947269,11.23,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1723292947648,11.23,155.0,154.95,45.25098]
["bitfinex","SOLUSD",1723292948064,11.23,155.0,154.97,6.4528]
["bitfinex","SOLUSD",1723292949760,11.23,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1723292950157,11.23,155.02,154.99,6.4518]
["bitfinex","SOLUSD",1723292951469,11.23,155.02,154.97,22.584]
["bitfinex","SOLUSD",1723292951667,11.23,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1723292952676,17.6807,155.02,154.97,22.5843]
["bitfinex","SOLUSD",1723292954868,6.4512,155.01,154.97,16.1316]
["bitfinex","SOLUSD",1723292955071,11.23,155.0,154.97,16.1316]
["bitfinex","SOLUSD",1723292955758,11.23,155.0,154.95,51.70458]
["bitfinex","SOLUSD",1723292956182,11.23,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1723292957266,11.23,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1723292958180,11.23,155.0,154.95,45.25098]
["bitfinex","SOLUSD",1723292958181,11.23,155.0,154.96,22.5863]
["bitfinex","SOLUSD",1723292966291,11.23,155.0,154.97,6.4528]
["bitfinex","SOLUSD",1723292966790,17.6808,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723292970388,6.4512,155.01,154.96,16.1331]
["bitfinex","SOLUSD",1723292971394,11.23,155.0,154.96,16.1331]
["bitfinex","SOLUSD",1723292975011,11.23,155.0,154.96,22.5862]
["bitfinex","SOLUSD",1723292978311,17.6818,155.0,154.96,16.1331]
["bitfinex","SOLUSD",1723292992004,6.4512,155.01,154.96,22.5862]
["bitfinex","SOLUSD",1723292992206,6.74100609,155.05,154.97,1.54140266]
["bitfinex","SOLUSD",1723292992411,11.23,155.02,154.97,46.54140266]
["bitfinex","SOLUSD",1723292993006,11.23,155.02,154.97,51.70368]
["bitfinex","SOLUSD",1723292993509,6.4507,155.03,154.97,51.70368]
["bitfinex","SOLUSD",1723292993715,11.23,155.02,154.98,1.29033356]
["bitfinex","SOLUSD",1723292994014,11.23,155.02,154.97,51.70368]
["bitfinex","SOLUSD",1723292994326,17.6808,155.02,154.97,51.70368]
["bitfinex","SOLUSD",1723292996898,17.6808,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1723292997099,11.23,155.0,154.96,22.5863]
["bitfinex","SOLUSD",1723292997418,11.23,155.0,154.96,16.1331]
["bitfinex","SOLUSD",1723292997419,17.6816,155.0,154.96,16.1331]
["bitfinex","SOLUSD",1723292999021,11.23,154.98,154.93,13.0294]
["bitfinex","SOLUSD",1723292999630,11.23,154.96,154.92,16.1366]
["bitfinex","SOLUSD",1723293001523,11.23,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723293002040,11.23,154.96,154.92,16.1366]
["bitfinex","SOLUSD",1723293002217,11.23,154.96,154.94,6.4541]
["bitfinex","SOLUSD",1723293002625,11.23,154.96,154.92,16.1366]
["bitfinex","SOLUSD",1723293002830,11.23,154.96,154.92,22.5915]
["bitfinex","SOLUSD",1723293004335,11.23,154.96,154.93,7.74514994]
["bitfinex","SOLUSD",1723293004828,11.23,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723293005535,11.23,154.96,154.92,22.5915]
["bitfinex","SOLUSD",1723293005910,6.4524,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1723293006122,11.23,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1723293007131,11.23,154.97,154.94,6.4541]
["bitfinex","SOLUSD",1723293007333,11.23,154.99,154.94,6.4541]
["bitfinex","SOLUSD",1723293009240,11.23,154.99,154.95,7.74425453]
["bitfinex","SOLUSD",1723293009432,11.23,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723293010916,11.23,154.99,154.94,6.57949]
["bitfinex","SOLUSD",1723293011121,17.682,154.99,154.93,6.57989]
["bitfinex","SOLUSD",1723293011328,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723293011845,17.682,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1723293012417,15.7518,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1723293012617,11.23,154.99,154.95,6.4533]
["bitfinex","SOLUSD",1723293016132,15.7518,155.01,154.97,6.4524]
["bitfinex","SOLUSD",1723293016314,11.23,155.02,154.97,6.4524]
["bitfinex","SOLUSD",1723293017046,16.0351,155.05,154.98,1.29037775]
["bitfinex","SOLUSD",1723293017242,11.23,155.04,154.98,6.452]
["bitfinex","SOLUSD",1723293017538,16.0351,155.05,154.98,6.452]
["bitfinex","SOLUSD",1723293017843,17.6803,155.03,154.98,6.452]
["bitfinex","SOLUSD",1723293018035,17.6803,155.03,154.97,22.5839]
["bitfinex","SOLUSD",1723293019440,17.6803,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1723293022352,11.23,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1723293026230,11.23,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1723293027354,11.23,155.03,154.99,7.74216612]
["bitfinex","SOLUSD",1723293027533,11.23,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1723293028144,33.7147,155.05,155.0,0.25098]
["bitfinex","SOLUSD",1723293028363,6.73323526,155.07,155.05,6.4491]
["bitfinex","SOLUSD",1723293028650,15.9854,155.09,155.06,6.4489]
["bitfinex","SOLUSD",1723293028854,11.23,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723293029032,11.23,155.11,155.06,7.73866457]
["bitfinex","SOLUSD",1723293029629,6.4467,155.12,155.06,7.73866457]
["bitfinex","SOLUSD",1723293029829,15.9854,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723293030248,15.9854,155.13,155.08,7.73769061]
["bitfinex","SOLUSD",1723293032330,11.23,155.13,155.09,6.57329]
["bitfinex","SOLUSD",1723293032535,6.4458,155.14,155.09,6.69878]
["bitfinex","SOLUSD",1723293032740,11.23,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1723293032941,11.23,155.14,155.09,0.25098]
["bitfinex","SOLUSD",1723293033148,11.23,155.14,155.09,6.69878]
["bitfinex","SOLUSD",1723293033366,11.23,155.12,155.07,22.5699]
["bitfinex","SOLUSD",1723293033654,11.23,155.12,155.08,6.57369]
["bitfinex","SOLUSD",1723293034038,6.4458,155.14,155.08,6.57369]
["bitfinex","SOLUSD",1723293034238,11.23,155.13,155.08,6.57369]
["bitfinex","SOLUSD",1723293034860,11.23,155.13,155.09,0.25098]
["bitfinex","SOLUSD",1723293035338,11.23,155.13,155.09,6.69858]
["bitfinex","SOLUSD",1723293035949,11.23,155.15,155.11,6.4468]
["bitfinex","SOLUSD",1723293036854,16.4512,155.17,155.1,16.1182]
["bitfinex","SOLUSD",1723293036855,22.8957,155.17,155.12,6.57199]
["bitfinex","SOLUSD",1723293037072,11.23,155.16,155.12,6.57199]
["bitfinex","SOLUSD",1723293037354,11.23,155.14,155.11,6.447]
["bitfinex","SOLUSD",1723293038557,6.4451,155.16,155.11,6.447]
["bitfinex","SOLUSD",1723293038740,6.4451,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1723293038741,11.23,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1723293039156,16.4512,155.17,155.12,6.4466]
["bitfinex","SOLUSD",1723293039660,11.23,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1723293041357,23.18604924,155.21,155.12,6.4466]
["bitfinex","SOLUSD",1723293041358,23.18604924,155.21,155.13,1.41462421]
["bitfinex","SOLUSD",1723293041560,11.23,155.19,155.14,0.25098]
["bitfinex","SOLUSD",1723293041866,11.23,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1723293042162,22.8944,155.21,155.15,6.4453]
["bitfinex","SOLUSD",1723293042459,22.8944,155.21,155.15,22.5577]
["bitfinex","SOLUSD",1723293042643,11.23,155.19,155.15,22.5577]
["bitfinex","SOLUSD",1723293045568,11.23,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1723293046049,11.23,155.2,155.17,6.4443]
["bitfinex","SOLUSD",1723293046869,11.23,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1723293047156,11.23,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1723293047565,11.23,155.17,155.15,16.1124]
["bitfinex","SOLUSD",1723293048063,11.23,155.18,155.15,22.5576]
["bitfinex","SOLUSD",1723293048245,40.6926,155.22,155.16,6.4448]
["bitfinex","SOLUSD",1723293048443,11.23,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1723293049846,11.23,155.19,155.15,22.5577]
["bitfinex","SOLUSD",1723293050365,11.23,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1723293051169,34.25,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1723293051368,45.48,155.22,155.18,6.444]
["bitfinex","SOLUSD",1723293051542,11.23,155.21,155.18,6.444]
["bitfinex","SOLUSD",1723293051870,45.48,155.22,155.18,6.444]
["bitfinex","SOLUSD",1723293052249,11.23,155.21,155.18,6.444]
["bitfinex","SOLUSD",1723293053170,11.23,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1723293056173,11.23,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1723293057872,34.25,155.22,155.18,6.444]
["bitfinex","SOLUSD",1723293058066,11.23,155.21,155.18,6.444]
["bitfinex","SOLUSD",1723293058878,11.23,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1723293059276,34.25,155.22,155.19,0.12549]
["bitfinex","SOLUSD",1723293059578,45.48,155.22,155.18,0.25098]
["bitfinex","SOLUSD",1723293059951,45.48,155.22,155.18,6.69498]
["bitfinex","SOLUSD",1723293060473,11.23,155.21,155.18,6.69498]
["bitfinex","SOLUSD",1723293061679,34.25,155.22,155.2,6.4429]
["bitfinex","SOLUSD",1723293061864,45.48,155.22,155.18,13.05477]
["bitfinex","SOLUSD",1723293062054,45.48,155.22,155.18,12.92928]
["bitfinex","SOLUSD",1723293062255,11.23,155.19,155.14,6.2346]
["bitfinex","SOLUSD",1723293062472,11.23,155.18,155.14,6.2346]
["bitfinex","SOLUSD",1723293062664,11.23,155.2,155.14,7.52346631]
["bitfinex","SOLUSD",1723293062853,11.23,155.2,155.18,6.444]
["bitfinex","SOLUSD",1723293063258,11.23,155.21,155.18,6.444]
["bitfinex","SOLUSD",1723293063982,11.23,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1723293064154,11.23,155.2,155.15,6.57049]
["bitfinex","SOLUSD",1723293064353,11.23,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1723293066060,11.23,155.2,155.16,22.5571]
["bitfinex","SOLUSD",1723293066377,11.23,155.18,155.15,0.12549]
["bitfinex","SOLUSD",1723293066572,11.23,155.18,155.14,12.80569]
["bitfinex","SOLUSD",1723293067256,11.23,155.18,155.14,12.6802]
["bitfinex","SOLUSD",1723293067454,11.23,155.18,155.15,16.1133]
["bitfinex","SOLUSD",1723293067660,11.23,155.19,155.15,16.1133]
["bitfinex","SOLUSD",1723293068064,11.23,155.19,155.17,6.4442]
["bitfinex","SOLUSD",1723293068471,11.23,155.21,155.18,6.4439]
["bitfinex","SOLUSD",1723293068672,45.48,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1723293070390,34.25,155.22,155.2,1.28863791]
["bitfinex","SOLUSD",1723293070687,34.25,155.22,155.2,7.73183791]
["bitfinex","SOLUSD",1723293070861,34.25,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1723293071166,34.25,155.22,155.2,7.73170054]
["bitfinex","SOLUSD",1723293072110,34.25,155.22,155.19,8.091]
["bitfinex","SOLUSD",1723293074172,11.23,155.2,155.19,2.0]
["bitfinex","SOLUSD",1723293075066,17.6732,155.2,155.19,2.0]
["bitfinex","SOLUSD",1723293075896,6.4453,155.15,155.11,16.1174]
["bitfinex","SOLUSD",1723293076191,11.23,155.15,155.1,6.091]
["bitfinex","SOLUSD",1723293076492,11.23,155.15,155.13,6.4461]
["bitfinex","SOLUSD",1723293076680,11.23,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723293076885,11.23,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1723293077188,11.23,155.19,155.11,11.23]
["bitfinex","SOLUSD",1723293077385,11.23,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1723293077593,11.23,155.19,155.15,0.25098]
["bitfinex","SOLUSD",1723293078302,11.23,155.17,155.13,16.1144]
["bitfinex","SOLUSD",1723293079774,11.23,155.17,155.13,22.5603]
["bitfinex","SOLUSD",1723293080494,11.23,155.19,155.15,6.4451]
["bitfinex","SOLUSD",1723293080994,11.23,155.19,155.14,6.57119]
["bitfinex","SOLUSD",1723293081191,11.23,155.19,155.13,16.1144]
["bitfinex","SOLUSD",1723293081367,11.23,155.17,155.13,16.1144]
["bitfinex","SOLUSD",1723293081565,40.98068947,155.22,155.13,16.1144]
["bitfinex","SOLUSD",1723293081767,40.98068947,155.22,155.14,6.4457]
["bitfinex","SOLUSD",1723293081768,11.23,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1723293082174,17.6741,155.18,155.13,16.1144]
["bitfinex","SOLUSD",1723293082582,11.23,155.18,155.13,22.5604]
["bitfinex","SOLUSD",1723293084096,11.23,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1723293084593,17.6741,155.18,155.13,22.5605]
["bitfinex","SOLUSD",1723293084893,11.23,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1723293085071,11.23,155.18,155.15,6.57079]
["bitfinex","SOLUSD",1723293085270,11.23,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1723293085500,51.9225,155.22,155.17,7.73295841]
["bitfinex","SOLUSD",1723293086397,51.9225,155.22,155.17,1.28885841]
["bitfinex","SOLUSD",1723293086579,6.443,155.21,155.16,6.57039]
["bitfinex","SOLUSD",1723293086899,17.6735,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1723293087076,17.6735,155.2,155.16,0.25098]
["bitfinex","SOLUSD",1723293087273,34.25,155.22,155.17,0.12549]
["bitfinex","SOLUSD",1723293087500,34.25,155.22,155.17,0.25098]
["bitfinex","SOLUSD",1723293087796,45.48,155.22,155.17,0.25098]
["bitfinex","SOLUSD",1723293088601,51.9224,155.22,155.17,0.25098]
["bitfinex","SOLUSD",1723293089389,6.443,155.21,155.17,0.25098]
["bitfinex","SOLUSD",1723293089782,17.6734,155.2,155.16,0.25098]
["bitfinex","SOLUSD",1723293090673,17.6734,155.2,155.15,28.89059]
["bitfinex","SOLUSD",1723293090877,11.23,155.18,155.15,28.7651]
["bitfinex","SOLUSD",1723293091394,11.23,155.2,155.16,6.57039]
["bitfinex","SOLUSD",1723293091583,11.23,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1723293091783,11.23,155.18,155.11,31.7619]
["bitfinex","SOLUSD",1723293091971,11.23,155.18,155.12,45.0]
["bitfinex","SOLUSD",1723293092586,11.23,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1723293093102,11.23,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1723293093288,11.23,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723293093676,11.23,155.2,155.16,6.69578]
["bitfinex","SOLUSD",1723293093873,11.23,155.2,155.16,6.57029]
["bitfinex","SOLUSD",1723293095281,11.23,155.2,155.17,0.12549]
["bitfinex","SOLUSD",1723293096598,11.23,155.18,155.13,22.5603]
["bitfinex","SOLUSD",1723293096786,11.23,155.18,155.13,16.1145]
["bitfinex","SOLUSD",1723293096996,11.23,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1723293097186,11.23,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1723293100084,17.6733,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723293100407,11.23,155.2,155.17,6.56999]
["bitfinex","SOLUSD",1723293101507,34.25,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1723293102136,51.9226,155.22,155.17,6.56989]
["bitfinex","SOLUSD",1723293102289,51.9226,155.22,155.17,6.69538]
["bitfinex","SOLUSD",1723293103394,45.48,155.22,155.17,6.69538]
["bitfinex","SOLUSD",1723293104690,51.9226,155.22,155.17,6.69538]
["bitfinex","SOLUSD",1723293105407,45.48,155.22,155.17,6.69538]
["bitfinex","SOLUSD",1723293107608,45.48,155.22,155.18,6.4438]
["bitfinex","SOLUSD",1723293107993,45.48,155.22,155.17,0.25098]
["bitfinex","SOLUSD",1723293107994,45.48,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1723293109493,45.48,155.22,155.17,16.36138]
["bitfinex","SOLUSD",1723293109723,45.48,155.22,155.17,22.5547]
["bitfinex","SOLUSD",1723293111196,45.48,155.22,155.18,6.444]
["bitfinex","SOLUSD",1723293113920,34.25,155.22,155.18,6.444]
["bitfinex","SOLUSD",1723293114218,34.25,155.22,155.2,0.12549]
["bitfinex","SOLUSD",1723293114421,34.25,155.22,155.21,6.56829]
["bitfinex","SOLUSD",1723293114716,34.25,155.22,155.21,6.69378]
["bitfinex","SOLUSD",1723293115723,34.25,155.22,155.21,6.81927]
["bitfinex","SOLUSD",1723293116613,34.25,155.22,155.21,6.94476]
["bitfinex","SOLUSD",1723293116924,34.25,155.22,155.21,51.94476]
["bitfinex","SOLUSD",1723293117902,34.25,155.22,155.21,58.36906]
["bitfinex","SOLUSD",1723293118103,34.25,155.22,155.21,78.36906]
["bitfinex","SOLUSD",1723293119311,34.25,155.22,155.21,96.03489936]
["bitfinex","SOLUSD",1723293119717,0.8453809,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1723293120029,0.8453809,155.28,155.27,105.84867]
["bitfinex","SOLUSD",1723293120319,0.8453809,155.28,155.27,105.97416]
["bitfinex","SOLUSD",1723293123824,0.8453809,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1723293126229,0.8453809,155.28,155.27,6.69128]
["bitfinex","SOLUSD",1723293126403,0.8453809,155.28,155.27,6.94226]
["bitfinex","SOLUSD",1723293127231,0.8453809,155.28,155.27,51.94226]
["bitfinex","SOLUSD",1723293130725,0.8453809,155.28,155.27,83.17226]
["bitfinex","SOLUSD",1723293130924,0.8453809,155.28,155.27,84.45972355]
["bitfinex","SOLUSD",1723293131638,0.8453809,155.28,155.27,83.17226]
["bitfinex","SOLUSD",1723293135543,0.8453809,155.28,155.27,94.40226]
["bitfinex","SOLUSD",1723293135927,0.8453809,155.28,155.27,100.42526]
["bitfinex","SOLUSD",1723293136121,34.25,155.34,155.33,6.56339]
["bitfinex","SOLUSD",1723293136430,34.25,155.34,155.33,51.93986]
["bitfinex","SOLUSD",1723293136754,34.25,155.34,155.33,64.45721913]
["bitfinex","SOLUSD",1723293137242,34.25,155.34,155.33,63.16986]
["bitfinex","SOLUSD",1723293139220,34.25,155.34,155.33,83.16986]
["bitfinex","SOLUSD",1723293139922,17.3718809,155.44,155.34,0.12549]
["bitfinex","SOLUSD",1723293140235,17.3718809,155.44,155.4,0.12549]
["bitfinex","SOLUSD",1723293140415,17.3718809,155.44,155.4,45.50196]
["bitfinex","SOLUSD",1723293140811,0.8453809,155.44,155.4,62.75496]
["bitfinex","SOLUSD",1723293141018,0.8453809,155.44,155.43,6.55919]
["bitfinex","SOLUSD",1723293141317,0.8453809,155.44,155.43,51.93566]
["bitfinex","SOLUSD",1723293142224,0.8453809,155.44,155.43,74.20566]
["bitfinex","SOLUSD",1723293142634,0.8453809,155.44,155.43,51.93566]
["bitfinex","SOLUSD",1723293143335,0.8453809,155.44,155.37,22.27]
["bitfinex","SOLUSD",1723293143636,0.8453809,155.44,155.38,20.0]
["bitfinex","SOLUSD",1723293143822,0.8453809,155.44,155.42,6.434]
["bitfinex","SOLUSD",1723293144318,0.8453809,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1723293144946,0.8453809,155.44,155.38,20.0]
["bitfinex","SOLUSD",1723293145238,0.8453809,155.44,155.39,0.12549]
["bitfinex","SOLUSD",1723293145445,0.8453809,155.44,155.33,22.27]
["bitfinex","SOLUSD",1723293145446,22.27,155.43,155.33,22.27]
["bitfinex","SOLUSD",1723293145613,22.27,155.41,155.32,6.0867]
["bitfinex","SOLUSD",1723293145818,22.27,155.39,155.35,6.437]
["bitfinex","SOLUSD",1723293146222,45.11541532,155.44,155.37,6.4361]
["bitfinex","SOLUSD",1723293146223,22.27,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1723293146430,22.27,155.41,155.31,22.27]
["bitfinex","SOLUSD",1723293146933,22.27,155.41,155.36,6.4364]
["bitfinex","SOLUSD",1723293147164,6.4351,155.4,155.34,6.4372]
["bitfinex","SOLUSD",1723293147438,22.27,155.41,155.35,6.437]
["bitfinex","SOLUSD",1723293147627,22.27,155.41,155.31,22.27]
["bitfinex","SOLUSD",1723293147945,22.27,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1723293148742,28.7046,155.41,155.35,6.4367]
["bitfinex","SOLUSD",1723293148945,22.27,155.41,155.36,0.12549]
["bitfinex","SOLUSD",1723293149944,22.27,155.41,155.36,0.25098]
["bitfinex","SOLUSD",1723293150142,22.27,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1723293150738,22.27,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1723293152836,22.27,155.43,155.4,6.4347]
["bitfinex","SOLUSD",1723293153041,16.1264809,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1723293153720,16.1264809,155.44,155.37,1.41241082]
["bitfinex","SOLUSD",1723293153934,16.1264809,155.44,155.42,6.4341]
["bitfinex","SOLUSD",1723293154132,16.1264809,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1723293154332,16.1264809,155.44,155.42,6.4341]
["bitfinex","SOLUSD",1723293154534,16.1264809,155.44,155.42,6.55959]
["bitfinex","SOLUSD",1723293155056,16.1264809,155.44,155.42,6.4341]
["bitfinex","SOLUSD",1723293155347,16.1264809,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1723293157054,16.1264809,155.44,155.41,0.12549]
["bitfinex","SOLUSD",1723293157343,16.1264809,155.44,155.41,0.25098]
["bitfinex","SOLUSD",1723293158049,16.1264809,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1723293161856,16.1264809,155.44,155.41,6.4343]
["bitfinex","SOLUSD",1723293162029,16.1264809,155.44,155.42,0.37647]
["bitfinex","SOLUSD",1723293162229,16.1264809,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1723293163044,16.1264809,155.44,155.42,51.81047]
["bitfinex","SOLUSD",1723293163253,16.1264809,155.44,155.42,6.81047]
["bitfinex","SOLUSD",1723293163434,16.1264809,155.44,155.42,6.55949]
["bitfinex","SOLUSD",1723293163851,16.1264809,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1723293165456,16.1264809,155.44,155.42,0.12549]
["bitfinex","SOLUSD",1723293165634,16.1264809,155.44,155.41,0.37647]
["bitfinex","SOLUSD",1723293165835,16.1264809,155.44,155.42,0.12549]
["bitfinex","SOLUSD",1723293166034,16.1264809,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1723293166442,16.1264809,155.44,155.43,6.55919]
["bitfinex","SOLUSD",1723293166443,0.8453809,155.44,155.43,6.55919]
["bitfinex","SOLUSD",1723293166643,0.8453809,155.44,155.43,6.81017]
["bitfinex","SOLUSD",1723293166852,0.8453809,155.44,155.41,6.55969]
["bitfinex","SOLUSD",1723293167039,0.8453809,155.44,155.42,0.25098]
["bitfinex","SOLUSD",1723293167350,0.8453809,155.44,155.42,6.68488]
["bitfinex","SOLUSD",1723293168540,0.8453809,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1723293169678,0.8453809,155.44,155.43,6.68468]
["bitfinex","SOLUSD",1723293169830,0.8453809,155.44,155.43,6.81017]
["bitfinex","SOLUSD",1723293170031,0.8453809,155.44,155.43,6.68468]
["bitfinex","SOLUSD",1723293170249,0.8453809,155.44,155.41,6.4341]
["bitfinex","SOLUSD",1723293170559,0.8453809,155.44,155.42,6.4339]
["bitfinex","SOLUSD",1723293170758,0.8453809,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1723293170944,0.8453809,155.44,155.42,6.434]
["bitfinex","SOLUSD",1723293171856,29.5486809,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1723293172065,29.5486809,155.44,155.35,6.0867]
["bitfinex","SOLUSD",1723293173062,29.5486809,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1723293173956,23.1153809,155.44,155.35,6.0867]
["bitfinex","SOLUSD",1723293174157,23.1153809,155.44,155.41,6.4344]
["bitfinex","SOLUSD",1723293174358,23.1153809,155.44,155.42,6.4339]
["bitfinex","SOLUSD",1723293174542,23.1153809,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1723293174743,0.8453809,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1723293177762,0.8453809,155.44,155.43,6.68468]
["bitfinex","SOLUSD",1723293177972,0.8453809,155.44,155.43,51.93566]
["bitfinex","SOLUSD",1723293179748,0.8453809,155.44,155.42,6.4341]
["bitfinex","SOLUSD",1723293180167,0.8453809,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1723293180549,0.8453809,155.44,155.37,22.27]
["bitfinex","SOLUSD",1723293180757,0.8453809,155.44,155.41,6.4344]
["bitfinex","SOLUSD",1723293181272,0.8453809,155.44,155.42,6.4339]
["bitfinex","SOLUSD",1723293181772,6.435,155.4,155.31,9.13231509]
["bitfinex","SOLUSD",1723293181977,6.4351,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1723293182147,22.27,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1723293182572,22.27,155.39,155.36,6.4364]
["bitfinex","SOLUSD",1723293183770,22.9795,155.43,155.33,6.4339]
["bitfinex","SOLUSD",1723293183949,45.2495,155.43,155.33,6.4339]
["bitfinex","SOLUSD",1723293184151,51.6833,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1723293184376,22.27,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1723293185453,22.27,155.41,155.33,6.4339]
["bitfinex","SOLUSD",1723293185657,22.27,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1723293186566,28.7046,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1723293186769,22.9795,155.43,155.34,0.25098]
["bitfinex","SOLUSD",1723293186770,22.27,155.39,155.34,0.25098]
["bitfinex","SOLUSD",1723293187206,22.27,155.39,155.29,22.27]
["bitfinex","SOLUSD",1723293187366,22.9795,155.43,155.27,6.4199]
["bitfinex","SOLUSD",1723293187367,22.27,155.35,155.27,6.4199]
["bitfinex","SOLUSD",1723293187880,15.5528,155.36,155.33,6.4379]
["bitfinex","SOLUSD",1723293188080,15.5528,155.36,155.31,6.4383]
["bitfinex","SOLUSD",1723293188286,15.5528,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1723293188482,15.5528,155.36,155.27,28.6899]
["bitfinex","SOLUSD",1723293188689,15.5528,155.36,155.29,22.39549]
["bitfinex","SOLUSD",1723293188891,15.5528,155.36,155.35,6.437]
["bitfinex","SOLUSD",1723293189702,15.5528,155.36,155.31,0.12549]
["bitfinex","SOLUSD",1723293189861,15.5528,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1723293191067,15.5528,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1723293191295,15.5528,155.36,155.3,1.53854523]
["bitfinex","SOLUSD",1723293191587,15.5528,155.36,155.3,46.53854523]
["bitfinex","SOLUSD",1723293191776,15.5528,155.36,155.35,6.437]
["bitfinex","SOLUSD",1723293192790,15.5528,155.36,155.31,0.12549]
["bitfinex","SOLUSD",1723293192989,15.5528,155.36,155.31,20.25098]
["bitfinex","SOLUSD",1723293193284,15.5528,155.36,155.32,46.53843262]
["bitfinex","SOLUSD",1723293193667,15.5528,155.36,155.35,6.437]
["bitfinex","SOLUSD",1723293194775,15.5528,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1723293194983,15.5528,155.36,155.35,6.437]
["bitfinex","SOLUSD",1723293195264,15.5528,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1723293195871,15.5528,155.36,155.35,6.437]
["bitfinex","SOLUSD",1723293197478,15.5528,155.36,155.32,45.25098]
["bitfinex","SOLUSD",1723293197479,16.1103,155.4,155.33,1.41281677]
["bitfinex","SOLUSD",1723293197684,16.1103,155.4,155.38,6.4354]
["bitfinex","SOLUSD",1723293198492,0.8453809,155.44,155.42,6.4341]
["bitfinex","SOLUSD",1723293199687,0.8453809,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1723293201295,0.8453809,155.44,155.42,6.434]
["bitfinex","SOLUSD",1723293201689,0.8453809,155.44,155.36,1.41227347]
["bitfinex","SOLUSD",1723293201895,0.8453809,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1723293202102,0.8453809,155.44,155.37,0.37647]
["bitfinex","SOLUSD",1723293202103,23.1153809,155.44,155.35,28.7772]
["bitfinex","SOLUSD",1723293202408,6.4339,155.43,155.35,28.7772]
["bitfinex","SOLUSD",1723293202710,28.3471,155.42,155.3,6.5072]
["bitfinex","SOLUSD",1723293203004,22.27,155.4,155.31,22.27]
["bitfinex","SOLUSD",1723293203192,22.5457,155.39,155.3,6.5072]
["bitfinex","SOLUSD",1723293203708,16.1103,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1723293205009,22.27,155.38,155.27,22.27]
["bitfinex","SOLUSD",1723293205218,22.27,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1723293205383,22.27,155.36,155.33,6.4377]
["bitfinex","SOLUSD",1723293205806,22.546,155.39,155.33,6.4377]
["bitfinex","SOLUSD",1723293205807,22.27,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1723293205991,22.27,155.34,155.26,6.4407]
["bitfinex","SOLUSD",1723293206199,21.5553,155.35,155.25,6.4411]
["bitfinex","SOLUSD",1723293206200,22.27,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723293206681,15.1961,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723293207082,15.1961,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1723293207491,15.1961,155.29,155.19,22.27]
["bitfinex","SOLUSD",1723293208606,15.1961,155.29,155.26,6.4408]
["bitfinex","SOLUSD",1723293208812,15.1961,155.29,155.19,22.27]
["bitfinex","SOLUSD",1723293209117,15.1961,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723293209515,15.1961,155.29,155.2,65.12549]
["bitfinex","SOLUSD",1723293209516,15.1961,155.29,155.2,45.12549]
["bitfinex","SOLUSD",1723293209689,28.7108,155.26,155.16,15.9603]
["bitfinex","SOLUSD",1723293210127,28.7108,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1723293211588,22.27,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1723293212302,22.27,155.26,155.2,0.12549]
["bitfinex","SOLUSD",1723293212616,15.1961,155.29,155.22,0.12549]
["bitfinex","SOLUSD",1723293212791,15.1961,155.29,155.22,66.7900034]
["bitfinex","SOLUSD",1723293212994,15.1961,155.29,155.24,0.12549]
["bitfinex","SOLUSD",1723293213214,15.1961,155.29,155.23,0.25098]
["bitfinex","SOLUSD",1723293213414,15.1961,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1723293215611,15.1961,155.29,155.24,0.12549]
["bitfinex","SOLUSD",1723293215803,15.1961,155.29,155.23,0.12549]
["bitfinex","SOLUSD",1723293216007,15.1961,155.29,155.22,20.0]
["bitfinex","SOLUSD",1723293216316,15.1961,155.29,155.21,22.27]
["bitfinex","SOLUSD",1723293216513,15.1961,155.29,155.22,20.0]
["bitfinex","SOLUSD",1723293216693,15.1961,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723293216894,15.1961,155.29,155.22,20.0]
["bitfinex","SOLUSD",1723293217094,43.9056,155.29,155.23,6.4416]
["bitfinex","SOLUSD",1723293217302,43.9056,155.29,155.23,6.56709]
["bitfinex","SOLUSD",1723293217512,37.4661,155.29,155.23,0.12549]
["bitfinex","SOLUSD",1723293217720,15.1961,155.29,155.23,0.12549]
["bitfinex","SOLUSD",1723293218008,15.1961,155.29,155.23,0.25098]
["bitfinex","SOLUSD",1723293218391,15.1961,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723293219820,15.1961,155.29,155.26,6.4406]
["bitfinex","SOLUSD",1723293220403,15.1961,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723293225827,15.1961,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1723293226000,15.1961,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723293227311,15.1961,155.29,155.26,6.4406]
["bitfinex","SOLUSD",1723293231928,15.1961,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723293235025,15.1961,155.29,155.23,0.12549]
["bitfinex","SOLUSD",1723293235206,37.4661,155.29,155.23,0.12549]
["bitfinex","SOLUSD",1723293235405,43.9056,155.29,155.23,6.56709]
["bitfinex","SOLUSD",1723293235833,37.4661,155.29,155.24,6.56669]
["bitfinex","SOLUSD",1723293236008,37.4661,155.29,155.24,6.69218]
["bitfinex","SOLUSD",1723293239412,37.4661,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723293241731,26.3661,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723293242240,15.1961,155.29,155.26,6.4405]
["bitfinex","SOLUSD",1723293243030,26.3661,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723293243334,11.17,155.28,155.23,6.56709]
["bitfinex","SOLUSD",1723293243923,11.17,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1723293247027,17.61,155.28,155.23,6.56739]
["bitfinex","SOLUSD",1723293247228,11.17,155.26,155.22,6.56789]
["bitfinex","SOLUSD",1723293248515,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1723293248720,11.17,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1723293248926,11.17,155.24,155.22,6.4424]
["bitfinex","SOLUSD",1723293250246,11.17,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723293251738,11.17,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1723293252040,11.17,155.23,155.18,0.12549]
["bitfinex","SOLUSD",1723293252221,11.17,155.22,155.16,20.0]
["bitfinex","SOLUSD",1723293252541,11.17,155.22,155.14,6.3918]
["bitfinex","SOLUSD",1723293252542,11.17,155.18,155.14,17.6154]
["bitfinex","SOLUSD",1723293252841,15.4229,155.23,155.1,6.2462]
["bitfinex","SOLUSD",1723293253046,17.6162,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723293253344,11.17,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723293253518,11.17,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1723293254241,11.17,155.13,155.03,16.0816]
["bitfinex","SOLUSD",1723293254242,11.17,155.12,155.07,6.4482]
["bitfinex","SOLUSD",1723293254447,11.17,155.1,155.03,27.2516]
["bitfinex","SOLUSD",1723293254835,11.17,155.12,155.03,27.2516]
["bitfinex","SOLUSD",1723293255035,15.4229,155.16,155.07,6.4486]
["bitfinex","SOLUSD",1723293255355,11.17,155.1,155.02,11.17]
["bitfinex","SOLUSD",1723293255515,11.17,155.1,155.01,6.2462]
["bitfinex","SOLUSD",1723293255719,22.39,155.11,155.01,28.6362]
["bitfinex","SOLUSD",1723293255918,22.39,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723293257047,22.39,155.13,155.01,29.92582669]
["bitfinex","SOLUSD",1723293257259,6.4458,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1723293257545,28.8358,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1723293258120,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723293258722,22.39,155.12,155.07,6.69958]
["bitfinex","SOLUSD",1723293258941,28.8366,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723293259445,22.39,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723293259624,22.39,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1723293259829,28.8366,155.12,155.06,6.449]
["bitfinex","SOLUSD",1723293260134,22.39,155.12,155.03,22.39]
["bitfinex","SOLUSD",1723293260332,22.39,155.12,155.04,20.0]
["bitfinex","SOLUSD",1723293260530,22.39,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1723293260740,22.39,155.12,155.08,6.448]
["bitfinex","SOLUSD",1723293261441,22.39,155.12,155.07,6.69958]
["bitfinex","SOLUSD",1723293261743,22.39,155.12,155.08,45.12549]
["bitfinex","SOLUSD",1723293263853,22.39,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1723293264029,22.39,155.12,155.05,45.37647]
["bitfinex","SOLUSD",1723293264346,22.39,155.1,155.02,20.0]
["bitfinex","SOLUSD",1723293264652,22.39,155.08,154.97,28.6605]
["bitfinex","SOLUSD",1723293264863,28.8383,155.08,154.97,28.6605]
["bitfinex","SOLUSD",1723293265039,22.39,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1723293265953,22.39,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1723293266133,22.39,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1723293267936,22.39,155.08,154.98,0.12549]
["bitfinex","SOLUSD",1723293268135,22.39,155.08,154.98,66.79205622]
["bitfinex","SOLUSD",1723293268328,22.39,155.08,154.98,66.29009622]
["bitfinex","SOLUSD",1723293268543,22.39,155.06,154.98,65.0]
["bitfinex","SOLUSD",1723293268749,22.39,155.06,155.0,6.4514]
["bitfinex","SOLUSD",1723293268945,28.8392,155.06,155.01,45.0]
["bitfinex","SOLUSD",1723293269835,16.0313,155.11,155.02,0.25098]
["bitfinex","SOLUSD",1723293270044,38.4213,155.11,155.03,0.12549]
["bitfinex","SOLUSD",1723293270853,38.4213,155.11,155.02,0.37647]
["bitfinex","SOLUSD",1723293271066,6.4488,155.07,155.01,51.4511]
["bitfinex","SOLUSD",1723293271237,28.8388,155.07,155.01,51.4511]
["bitfinex","SOLUSD",1723293271659,28.8388,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723293271845,22.39,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723293272158,6.4482,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1723293272564,22.39,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1723293272751,6.4491,155.06,155.01,0.12549]
["bitfinex","SOLUSD",1723293272950,6.4491,155.06,155.01,0.25098]
["bitfinex","SOLUSD",1723293273661,6.4491,155.06,155.01,6.57649]
["bitfinex","SOLUSD",1723293274461,6.4495,155.05,155.0,6.57699]
["bitfinex","SOLUSD",1723293274779,43.9839,155.05,154.99,6.452]
["bitfinex","SOLUSD",1723293274976,6.45,155.04,154.99,6.452]
["bitfinex","SOLUSD",1723293275152,6.4508,155.02,154.93,28.7829]
["bitfinex","SOLUSD",1723293276161,6.4512,155.01,154.93,6.3929]
["bitfinex","SOLUSD",1723293276565,22.39,155.03,154.95,6.4536]
["bitfinex","SOLUSD",1723293276739,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1723293276945,6.4507,155.02,154.96,6.4531]
["bitfinex","SOLUSD",1723293277637,6.4507,155.02,154.97,6.4526]
["bitfinex","SOLUSD",1723293277854,15.1444,155.05,154.98,6.4524]
["bitfinex","SOLUSD",1723293278049,22.39,155.04,154.98,6.4524]
["bitfinex","SOLUSD",1723293278457,15.1444,155.05,154.96,22.51549]
["bitfinex","SOLUSD",1723293278665,15.1444,155.05,154.97,46.66664492]
["bitfinex","SOLUSD",1723293278863,15.1444,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1723293279169,21.594,155.05,155.0,6.4512]
["bitfinex","SOLUSD",1723293279361,15.1444,155.05,154.98,0.25098]
["bitfinex","SOLUSD",1723293279560,21.5939,155.05,154.99,6.4518]
["bitfinex","SOLUSD",1723293279748,21.5939,155.05,155.0,51.4515]
["bitfinex","SOLUSD",1723293279949,21.5939,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723293280269,15.1444,155.05,155.01,6.451]
["bitfinex","SOLUSD",1723293280644,21.5939,155.05,154.98,0.25098]
["bitfinex","SOLUSD",1723293280845,6.4499,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1723293281465,6.4499,155.04,154.99,6.57729]
["bitfinex","SOLUSD",1723293281646,6.4499,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1723293282055,6.4505,155.03,154.98,0.25098]
["bitfinex","SOLUSD",1723293283771,6.4505,155.03,154.97,6.4524]
["bitfinex","SOLUSD",1723293284075,6.4505,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1723293284377,6.45,155.04,154.98,6.4522]
["bitfinex","SOLUSD",1723293284550,6.4505,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1723293285950,28.8405,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1723293286156,22.39,155.03,154.94,0.12549]
["bitfinex","SOLUSD",1723293286379,22.39,155.03,154.94,45.50196]
["bitfinex","SOLUSD",1723293287162,6.4513,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1723293288673,6.4513,155.01,154.94,45.50196]
["bitfinex","SOLUSD",1723293288979,6.4519,155.0,154.94,0.50196]
["bitfinex","SOLUSD",1723293289450,6.4528,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1723293290165,44.5352,154.99,154.89,29.3407809]
["bitfinex","SOLUSD",1723293290352,38.0831,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723293290552,38.0831,154.99,154.89,29.3407809]
["bitfinex","SOLUSD",1723293291370,38.0831,154.99,154.9,0.12549]
["bitfinex","SOLUSD",1723293291683,15.6931,154.99,154.94,0.12549]
["bitfinex","SOLUSD",1723293291981,15.6931,155.04,154.95,22.39]
["bitfinex","SOLUSD",1723293292183,15.6931,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1723293292549,22.1431,155.04,154.96,1.79229738]
["bitfinex","SOLUSD",1723293292854,22.1431,155.04,154.98,6.4524]
["bitfinex","SOLUSD",1723293293277,44.5331,155.04,154.98,6.4524]
["bitfinex","SOLUSD",1723293293986,38.0831,155.04,154.96,6.57839]
["bitfinex","SOLUSD",1723293294157,22.39,155.02,154.96,6.4529]
["bitfinex","SOLUSD",1723293294479,28.8408,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1723293294671,22.39,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1723293294873,15.6931,155.04,154.94,22.39]
["bitfinex","SOLUSD",1723293295179,15.6931,155.04,154.99,6.4516]
["bitfinex","SOLUSD",1723293295760,22.1433,155.04,154.98,6.4523]
["bitfinex","SOLUSD",1723293296487,15.6931,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1723293297177,15.6931,155.04,154.98,6.4521]
["bitfinex","SOLUSD",1723293297759,22.39,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1723293297958,28.8404,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1723293299783,22.39,155.03,154.96,0.12549]
["bitfinex","SOLUSD",1723293299990,6.4515,155.01,154.96,6.82957]
["bitfinex","SOLUSD",1723293300589,6.4515,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1723293300881,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723293302381,28.8412,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1723293302787,22.39,155.01,154.94,6.454]
["bitfinex","SOLUSD",1723293303086,22.39,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1723293303681,28.8413,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1723293305169,6.4516,155.0,154.94,6.4537]
["bitfinex","SOLUSD",1723293305784,6.4516,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1723293306289,16.5805,154.98,154.9,22.39]
["bitfinex","SOLUSD",1723293306582,16.5805,154.98,154.9,42.39]
["bitfinex","SOLUSD",1723293306789,16.5805,154.98,154.95,6.4535]
["bitfinex","SOLUSD",1723293308268,16.0805,154.98,154.95,6.4535]
["bitfinex","SOLUSD",1723293309488,16.0805,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1723293309688,11.21,154.97,154.91,0.12549]
["bitfinex","SOLUSD",1723293309877,11.21,154.97,154.91,45.50196]
["bitfinex","SOLUSD",1723293310193,11.21,154.97,154.89,12.0553809]
["bitfinex","SOLUSD",1723293310886,11.21,154.96,154.89,12.0553809]
["bitfinex","SOLUSD",1723293311788,28.8833,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1723293311987,28.8833,154.96,154.89,0.8453809]
["bitfinex","SOLUSD",1723293312172,22.43,154.96,154.91,6.4551]
["bitfinex","SOLUSD",1723293312373,22.43,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1723293313583,6.4529,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1723293313901,28.8829,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1723293314577,6.4534,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723293316379,6.4528,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1723293318509,16.0805,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723293318680,16.0805,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1723293319709,16.0805,154.98,154.94,6.57939]
["bitfinex","SOLUSD",1723293320725,16.0805,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1723293321199,44.9629,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723293322009,6.4529,154.97,154.91,6.58039]
["bitfinex","SOLUSD",1723293322609,6.4529,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1723293322794,16.0805,154.98,154.91,0.12549]
["bitfinex","SOLUSD",1723293323001,16.0805,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1723293323603,16.0805,154.98,154.91,45.37647]
["bitfinex","SOLUSD",1723293323795,16.0805,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723293323996,22.5329,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723293324309,6.4532,154.96,154.91,51.83177]
["bitfinex","SOLUSD",1723293324491,6.4532,154.96,154.91,51.70628]
["bitfinex","SOLUSD",1723293324689,6.4532,154.96,154.91,6.58079]
["bitfinex","SOLUSD",1723293329832,6.4537,154.95,154.9,0.12549]
["bitfinex","SOLUSD",1723293329991,28.8837,154.95,154.9,0.12549]
["bitfinex","SOLUSD",1723293330700,22.43,154.95,154.89,0.8453809]
["bitfinex","SOLUSD",1723293331122,6.4546,154.93,154.89,0.8453809]
["bitfinex","SOLUSD",1723293331319,6.4557,154.9,154.89,0.8453809]
["bitfinex","SOLUSD",1723293333728,17.6757,154.9,154.89,0.8453809]
["bitfinex","SOLUSD",1723293334524,6.4557,154.9,154.89,0.8453809]
["bitfinex","SOLUSD",1723293334703,17.6757,154.9,154.89,0.8453809]
["bitfinex","SOLUSD",1723293335329,11.22,154.9,154.82,6.4587]
["bitfinex","SOLUSD",1723293335507,15.6046,154.92,154.78,11.22]
["bitfinex","SOLUSD",1723293335708,6.4554,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723293335914,11.22,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723293336112,15.6046,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723293336314,11.22,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723293336715,11.22,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723293336920,11.22,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723293337218,11.22,154.89,154.83,0.12549]
["bitfinex","SOLUSD",1723293337420,11.22,154.88,154.83,45.37647]
["bitfinex","SOLUSD",1723293337628,11.22,154.88,154.83,0.37647]
["bitfinex","SOLUSD",1723293338118,11.22,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723293338321,11.22,154.89,154.83,0.25098]
["bitfinex","SOLUSD",1723293338524,11.22,154.9,154.84,0.12549]
["bitfinex","SOLUSD",1723293338921,11.22,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723293339622,11.22,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1723293340316,11.22,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723293341233,11.22,154.89,154.83,0.25098]
["bitfinex","SOLUSD",1723293341411,11.22,154.89,154.86,6.4572]
["bitfinex","SOLUSD",1723293341729,11.22,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723293342119,11.22,154.89,154.84,0.12549]
["bitfinex","SOLUSD",1723293342428,11.22,154.88,154.83,6.70928]
["bitfinex","SOLUSD",1723293342611,11.22,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1723293342810,11.22,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1723293343023,11.22,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1723293344417,22.0597,154.92,154.86,6.4572]
["bitfinex","SOLUSD",1723293344622,11.22,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1723293347344,23.02137095,154.95,154.87,0.12549]
["bitfinex","SOLUSD",1723293347639,11.22,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723293347815,11.22,154.9,154.86,0.12549]
["bitfinex","SOLUSD",1723293348015,11.22,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723293348434,11.22,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723293348838,11.22,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1723293350934,17.6758,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723293351136,11.22,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723293353235,11.22,154.87,154.82,45.0]
["bitfinex","SOLUSD",1723293353614,16.3479,154.89,154.85,6.4575]
["bitfinex","SOLUSD",1723293353814,11.22,154.88,154.85,6.4575]
["bitfinex","SOLUSD",1723293354138,11.22,154.88,154.86,6.4573]
["bitfinex","SOLUSD",1723293355220,11.22,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1723293355623,11.22,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723293355818,16.3479,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1723293356531,16.3479,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723293356715,11.22,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723293357845,11.22,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723293358252,11.22,154.88,154.83,0.12549]
["bitfinex","SOLUSD",1723293358431,11.22,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1723293358748,11.22,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723293360330,11.22,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1723293361236,11.22,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723293364432,11.22,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723293364764,11.22,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723293365464,11.22,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723293365770,11.22,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723293365938,11.22,154.84,154.75,15.7309]
["bitfinex","SOLUSD",1723293366258,11.22,154.84,154.76,17.8399]
["bitfinex","SOLUSD",1723293367057,11.22,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1723293368643,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1723293368958,11.22,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723293370048,11.22,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1723293370332,11.22,154.82,154.73,0.8453809]
["bitfinex","SOLUSD",1723293370535,11.22,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1723293370839,6.4591,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1723293371151,26.2718,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1723293371331,26.2718,154.83,154.77,6.4607]
["bitfinex","SOLUSD",1723293371856,32.7305,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723293372838,11.22,154.82,154.77,0.12549]
["bitfinex","SOLUSD",1723293373032,11.22,154.82,154.77,6.71208]
["bitfinex","SOLUSD",1723293373545,11.22,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1723293374364,15.0518,154.83,154.76,12.76317861]
["bitfinex","SOLUSD",1723293374538,11.22,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723293374737,11.22,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1723293375657,17.6774,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1723293376444,17.6778,154.85,154.79,0.12549]
["bitfinex","SOLUSD",1723293376632,17.6778,154.85,154.79,45.50196]
["bitfinex","SOLUSD",1723293376833,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723293377151,11.22,154.84,154.78,6.58619]
["bitfinex","SOLUSD",1723293377329,17.6786,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723293377539,17.6786,154.84,154.78,6.58619]
["bitfinex","SOLUSD",1723293377947,17.6787,154.83,154.77,51.4611]
["bitfinex","SOLUSD",1723293378340,17.6787,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723293380246,11.22,154.84,154.79,51.71098]
["bitfinex","SOLUSD",1723293380448,11.22,154.84,154.79,6.71098]
["bitfinex","SOLUSD",1723293380645,11.22,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1723293381664,17.6783,154.84,154.79,0.12549]
["bitfinex","SOLUSD",1723293381861,17.6783,154.84,154.78,6.58579]
["bitfinex","SOLUSD",1723293382038,11.22,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723293382235,15.9372,154.87,154.8,45.25098]
["bitfinex","SOLUSD",1723293382456,11.22,154.86,154.81,6.58489]
["bitfinex","SOLUSD",1723293383164,11.22,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1723293383455,6.459,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1723293383661,17.6791,154.82,154.75,17.6817]
["bitfinex","SOLUSD",1723293383966,17.6791,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1723293384460,11.22,154.8,154.74,6.4621]
["bitfinex","SOLUSD",1723293384958,11.22,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1723293388966,11.22,154.79,154.74,6.58779]
["bitfinex","SOLUSD",1723293389166,11.22,154.79,154.75,0.12549]
["bitfinex","SOLUSD",1723293389464,11.22,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1723293390165,17.68,154.8,154.75,6.58749]
["bitfinex","SOLUSD",1723293393475,6.46,154.8,154.75,6.58749]
["bitfinex","SOLUSD",1723293393675,17.68,154.8,154.75,0.12549]
["bitfinex","SOLUSD",1723293393877,17.68,154.8,154.74,0.25098]
["bitfinex","SOLUSD",1723293395686,6.4605,154.79,154.74,0.25098]
["bitfinex","SOLUSD",1723293396976,17.7005,154.79,154.74,0.25098]
["bitfinex","SOLUSD",1723293398676,11.24,154.77,154.74,0.25098]
["bitfinex","SOLUSD",1723293398878,11.24,154.77,154.74,0.12549]
["bitfinex","SOLUSD",1723293399583,17.7012,154.77,154.73,0.8453809]
["bitfinex","SOLUSD",1723293399883,11.24,154.76,154.73,0.8453809]
["bitfinex","SOLUSD",1723293400186,17.7012,154.77,154.73,0.8453809]
["bitfinex","SOLUSD",1723293400362,6.4618,154.76,154.73,0.8453809]
["bitfinex","SOLUSD",1723293400563,17.7022,154.75,154.73,0.8453809]
["bitfinex","SOLUSD",1723293400758,11.24,154.74,154.73,0.8453809]
["bitfinex","SOLUSD",1723293400958,17.7024,154.74,154.73,0.8453809]
["bitfinex","SOLUSD",1723293405561,62.7024,154.74,154.73,0.8453809]
["bitfinex","SOLUSD",1723293405982,6.4624,154.74,154.73,0.8453809]
["bitfinex","SOLUSD",1723293406192,17.7024,154.74,154.73,0.8453809]
["bitfinex","SOLUSD",1723293406569,16.1253,154.77,154.73,0.8453809]
["bitfinex","SOLUSD",1723293406769,11.24,154.74,154.73,0.8453809]
["bitfinex","SOLUSD",1723293407897,17.7024,154.74,154.73,0.8453809]
["bitfinex","SOLUSD",1723293408098,37.7024,154.74,154.73,0.8453809]
["bitfinex","SOLUSD",1723293414290,26.4624,154.74,154.73,0.8453809]
["bitfinex","SOLUSD",1723293414594,37.7024,154.74,154.73,0.8453809]
["bitfinex","SOLUSD",1723293415784,17.7024,154.74,154.73,0.8453809]
["bitfinex","SOLUSD",1723293415978,6.4624,154.74,154.73,0.8453809]
["bitfinex","SOLUSD",1723293416184,6.68063299,154.76,154.73,0.8453809]
["bitfinex","SOLUSD",1723293416378,6.4608,154.78,154.73,0.8453809]
["bitfinex","SOLUSD",1723293417194,6.4608,154.78,154.74,0.12549]
["bitfinex","SOLUSD",1723293417374,6.67899426,154.82,154.74,0.25098]
["bitfinex","SOLUSD",1723293417580,6.4599,154.8,154.74,12.78337919]
["bitfinex","SOLUSD",1723293417782,6.4599,154.8,154.74,19.24577919]
["bitfinex","SOLUSD",1723293417983,6.4603,154.79,154.74,19.24577919]
["bitfinex","SOLUSD",1723293418804,6.4599,154.8,154.74,19.24577919]
["bitfinex","SOLUSD",1723293419923,6.4604,154.79,154.74,19.24577919]
["bitfinex","SOLUSD",1723293420210,6.4599,154.8,154.75,0.12549]
["bitfinex","SOLUSD",1723293420386,22.82424524,154.85,154.75,53.13069325]
["bitfinex","SOLUSD",1723293420580,20.0,154.84,154.76,0.12549]
["bitfinex","SOLUSD",1723293420905,11.24,154.82,154.76,0.12549]
["bitfinex","SOLUSD",1723293421103,6.4599,154.8,154.76,0.12549]
["bitfinex","SOLUSD",1723293422018,11.24,154.8,154.75,0.12549]
["bitfinex","SOLUSD",1723293422319,11.24,154.8,154.74,45.50196]
["bitfinex","SOLUSD",1723293422822,11.24,154.78,154.73,0.8453809]
["bitfinex","SOLUSD",1723293423018,6.4624,154.74,154.73,0.8453809]
["bitfinex","SOLUSD",1723293423417,17.702,154.76,154.73,0.8453809]
["bitfinex","SOLUSD",1723293425024,31.5657,154.84,154.73,0.8453809]
["bitfinex","SOLUSD",1723293425221,11.24,154.8,154.73,2.13774426]
["bitfinex","SOLUSD",1723293425406,11.24,154.8,154.73,47.13774426]
["bitfinex","SOLUSD",1723293425922,11.24,154.8,154.74,0.37647]
["bitfinex","SOLUSD",1723293426122,6.4595,154.81,154.75,6.58739]
["bitfinex","SOLUSD",1723293426425,6.4601,154.8,154.75,6.58739]
["bitfinex","SOLUSD",1723293426930,11.24,154.8,154.75,0.12549]
["bitfinex","SOLUSD",1723293427121,6.4608,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1723293427815,31.5657,154.84,154.75,0.12549]
["bitfinex","SOLUSD",1723293428018,6.4584,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1723293428322,22.48,154.85,154.78,0.12549]
["bitfinex","SOLUSD",1723293428531,6.4593,154.82,154.78,0.12549]
["bitfinex","SOLUSD",1723293429527,6.4586,154.84,154.78,6.58599]
["bitfinex","SOLUSD",1723293430222,28.9379,154.85,154.79,6.4602]
["bitfinex","SOLUSD",1723293430433,6.4579,154.85,154.8,6.83627]
["bitfinex","SOLUSD",1723293430629,6.6817796,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723293430810,22.48,154.91,154.84,6.4582]
["bitfinex","SOLUSD",1723293431131,6.4571,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1723293431309,6.4575,154.86,154.8,6.83637]
["bitfinex","SOLUSD",1723293431507,6.4575,154.86,154.81,45.12549]
["bitfinex","SOLUSD",1723293431709,22.48,154.87,154.83,0.12549]
["bitfinex","SOLUSD",1723293431899,28.9361,154.89,154.83,51.70948]
["bitfinex","SOLUSD",1723293432326,28.9361,154.89,154.84,45.12549]
["bitfinex","SOLUSD",1723293432511,28.9361,154.89,154.82,6.58449]
["bitfinex","SOLUSD",1723293432512,6.4567,154.88,154.82,6.58449]
["bitfinex","SOLUSD",1723293432718,6.4567,154.88,154.82,6.459]
["bitfinex","SOLUSD",1723293433724,6.4567,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723293434224,28.9363,154.89,154.84,0.25098]
["bitfinex","SOLUSD",1723293434420,28.9363,154.89,154.84,45.25098]
["bitfinex","SOLUSD",1723293436347,21.7540053,154.93,154.84,45.25098]
["bitfinex","SOLUSD",1723293436527,22.48,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1723293437138,6.4553,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1723293437329,6.4553,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723293437723,28.9349,154.92,154.87,6.457]
["bitfinex","SOLUSD",1723293438529,28.9349,154.92,154.88,45.12549]
["bitfinex","SOLUSD",1723293438835,28.9349,154.92,154.86,6.70828]
["bitfinex","SOLUSD",1723293439042,28.9349,154.92,154.87,0.12549]
["bitfinex","SOLUSD",1723293439837,28.9349,154.92,154.87,6.58239]
["bitfinex","SOLUSD",1723293441541,6.67992635,154.95,154.88,1.41681489]
["bitfinex","SOLUSD",1723293441717,21.4062,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1723293441718,21.5262,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1723293441915,44.0062,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1723293443043,37.5532,154.97,154.9,0.12549]
["bitfinex","SOLUSD",1723293443235,37.5532,154.97,154.77,20.0]
["bitfinex","SOLUSD",1723293443236,22.48,154.93,154.83,22.48]
["bitfinex","SOLUSD",1723293443435,22.48,154.93,154.85,45.25098]
["bitfinex","SOLUSD",1723293443934,53.6863,154.97,154.86,23.7712753]
["bitfinex","SOLUSD",1723293444138,53.6863,154.97,154.87,45.25098]
["bitfinex","SOLUSD",1723293444331,22.48,154.95,154.88,0.12549]
["bitfinex","SOLUSD",1723293444530,22.48,154.95,154.88,0.25098]
["bitfinex","SOLUSD",1723293444733,6.4545,154.93,154.88,6.70748]
["bitfinex","SOLUSD",1723293444918,6.4545,154.93,154.89,45.0]
["bitfinex","SOLUSD",1723293445120,15.0732,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1723293445338,22.48,154.97,154.9,0.25098]
["bitfinex","SOLUSD",1723293445544,22.48,154.97,154.91,0.25098]
["bitfinex","SOLUSD",1723293445725,22.48,155.0,154.92,0.25098]
["bitfinex","SOLUSD",1723293445922,28.9316,155.0,154.94,6.4539]
["bitfinex","SOLUSD",1723293446241,6.4529,154.97,154.94,0.12549]
["bitfinex","SOLUSD",1723293446442,6.4529,154.97,154.93,0.12549]
["bitfinex","SOLUSD",1723293446744,6.4529,154.97,154.92,0.25098]
["bitfinex","SOLUSD",1723293446922,6.4524,154.98,154.93,0.25098]
["bitfinex","SOLUSD",1723293447123,6.4524,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1723293447337,6.4528,154.97,154.93,0.12549]
["bitfinex","SOLUSD",1723293447523,6.4528,154.97,154.92,51.4546]
["bitfinex","SOLUSD",1723293449551,6.4524,154.98,154.92,51.4546]
["bitfinex","SOLUSD",1723293450753,22.48,154.98,154.92,45.0]
["bitfinex","SOLUSD",1723293450937,22.16872292,155.01,154.87,28.549]
["bitfinex","SOLUSD",1723293450938,6.4546,154.93,154.87,28.549]
["bitfinex","SOLUSD",1723293451254,6.4563,154.89,154.87,22.0921]
["bitfinex","SOLUSD",1723293451421,6.4557,154.91,154.87,6.6055]
["bitfinex","SOLUSD",1723293451621,6.4557,154.91,154.85,6.4576]
["bitfinex","SOLUSD",1723293452227,6.4557,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723293452650,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723293452958,28.9358,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723293453244,28.9358,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723293453630,28.9358,154.9,154.83,22.0921]
["bitfinex","SOLUSD",1723293454329,28.9358,154.9,154.84,6.4579]
["bitfinex","SOLUSD",1723293454645,28.9358,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723293455052,22.48,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723293457753,22.48,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723293459571,6.4531,154.97,154.91,6.455]
["bitfinex","SOLUSD",1723293459859,28.9328,154.98,154.91,6.455]
["bitfinex","SOLUSD",1723293460058,22.48,154.98,154.92,1.29092167]
["bitfinex","SOLUSD",1723293460241,37.9615,155.0,154.93,0.37647]
["bitfinex","SOLUSD",1723293461057,37.9615,155.0,154.92,0.12549]
["bitfinex","SOLUSD",1723293461356,22.48,154.98,154.91,45.25098]
["bitfinex","SOLUSD",1723293462169,6.4528,154.97,154.91,45.25098]
["bitfinex","SOLUSD",1723293463054,6.4528,154.97,154.91,45.12549]
["bitfinex","SOLUSD",1723293463256,22.48,154.96,154.9,6.6055]
["bitfinex","SOLUSD",1723293463439,6.4545,154.93,154.9,6.6055]
["bitfinex","SOLUSD",1723293463748,6.4557,154.91,154.86,6.6055]
["bitfinex","SOLUSD",1723293463950,6.4557,154.91,154.86,13.0625]
["bitfinex","SOLUSD",1723293463951,6.4554,154.91,154.86,13.0625]
["bitfinex","SOLUSD",1723293464141,6.4554,154.91,154.86,6.457]
["bitfinex","SOLUSD",1723293465540,28.9349,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723293467357,22.48,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1723293467548,26.454,154.95,154.88,6.4562]
["bitfinex","SOLUSD",1723293467953,6.4542,154.94,154.88,6.4562]
["bitfinex","SOLUSD",1723293470164,6.4545,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1723293473280,6.4545,154.93,154.87,7.87372228]
["bitfinex","SOLUSD",1723293473452,6.4541,154.94,154.88,6.58179]
["bitfinex","SOLUSD",1723293473655,20.0,154.95,154.87,6.58239]
["bitfinex","SOLUSD",1723293473858,6.455,154.92,154.87,6.58239]
["bitfinex","SOLUSD",1723293474165,6.455,154.92,154.86,6.70838]
["bitfinex","SOLUSD",1723293474376,6.455,154.92,154.87,45.12549]
["bitfinex","SOLUSD",1723293476073,6.455,154.92,154.87,51.58239]
["bitfinex","SOLUSD",1723293477752,6.455,154.92,154.87,6.58239]
["bitfinex","SOLUSD",1723293478262,6.4545,154.93,154.87,6.58239]
["bitfinex","SOLUSD",1723293480341,20.0,154.95,154.87,6.4569]
["bitfinex","SOLUSD",1723293480565,22.48,154.94,154.84,0.12549]
["bitfinex","SOLUSD",1723293480769,22.48,154.94,154.84,45.50196]
["bitfinex","SOLUSD",1723293480973,6.4549,154.92,154.86,6.457]
["bitfinex","SOLUSD",1723293482678,6.4545,154.93,154.87,6.58229]
["bitfinex","SOLUSD",1723293482877,6.4545,154.93,154.87,6.4568]
["bitfinex","SOLUSD",1723293484645,6.4541,154.94,154.86,0.12549]
["bitfinex","SOLUSD",1723293484851,6.4541,154.94,154.86,45.50196]
["bitfinex","SOLUSD",1723293485155,6.4541,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1723293485359,6.4537,154.95,154.88,1.54208692]
["bitfinex","SOLUSD",1723293485554,22.48,154.98,154.89,0.12549]
["bitfinex","SOLUSD",1723293485776,22.48,154.98,154.91,6.4553]
["bitfinex","SOLUSD",1723293486280,22.48,154.96,154.88,6.3243]
["bitfinex","SOLUSD",1723293486580,6.4545,154.93,154.88,6.3243]
["bitfinex","SOLUSD",1723293487384,6.4551,154.92,154.88,6.3243]
["bitfinex","SOLUSD",1723293487565,6.4551,154.92,154.85,1.29119382]
["bitfinex","SOLUSD",1723293487770,6.4551,154.92,154.86,6.95896]
["bitfinex","SOLUSD",1723293488081,6.4551,154.92,154.87,51.457]
["bitfinex","SOLUSD",1723293488268,6.4551,154.92,154.86,6.95926]
["bitfinex","SOLUSD",1723293488469,22.48,154.94,154.87,45.0]
["bitfinex","SOLUSD",1723293488659,22.48,154.94,154.86,0.50196]
["bitfinex","SOLUSD",1723293489169,6.4554,154.91,154.86,0.50196]
["bitfinex","SOLUSD",1723293489683,6.4554,154.91,154.86,6.95936]
["bitfinex","SOLUSD",1723293490665,6.4554,154.91,154.86,6.58289]
["bitfinex","SOLUSD",1723293490871,6.4549,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1723293491361,6.4545,154.93,154.87,6.4568]
["bitfinex","SOLUSD",1723293491569,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723293495785,17.6745,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723293496257,17.6745,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1723293496765,26.4005,154.94,154.88,1.29128853]
["bitfinex","SOLUSD",1723293496966,26.4005,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723293496967,32.8546,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723293497482,17.6741,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723293498383,11.22,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723293498589,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723293499384,6.4537,154.95,154.89,6.58159]
["bitfinex","SOLUSD",1723293501774,6.4542,154.94,154.89,6.58159]
["bitfinex","SOLUSD",1723293504189,17.6742,154.94,154.89,6.58159]
["bitfinex","SOLUSD",1723293504898,6.4542,154.94,154.89,6.58159]
["bitfinex","SOLUSD",1723293506993,6.4537,154.95,154.91,0.12549]
["bitfinex","SOLUSD",1723293507189,6.4537,154.95,154.91,45.25098]
["bitfinex","SOLUSD",1723293509001,6.4537,154.95,154.91,0.12549]
["bitfinex","SOLUSD",1723293509185,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723293509370,6.4537,154.95,154.9,45.50196]
["bitfinex","SOLUSD",1723293509565,6.4542,154.94,154.9,0.25098]
["bitfinex","SOLUSD",1723293509868,17.6742,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723293511096,6.4545,154.93,154.88,6.70748]
["bitfinex","SOLUSD",1723293511272,11.22,154.92,154.84,6.3243]
["bitfinex","SOLUSD",1723293511599,6.4555,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723293511777,11.22,154.9,154.84,6.3243]
["bitfinex","SOLUSD",1723293512088,11.22,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723293515786,6.4555,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723293518804,8.61309579,154.95,154.85,1.41687178]
["bitfinex","SOLUSD",1723293519012,11.22,154.93,154.86,1.54228252]
["bitfinex","SOLUSD",1723293519303,6.4549,154.92,154.86,1.54228252]
["bitfinex","SOLUSD",1723293520178,6.4549,154.92,154.87,6.457]
["bitfinex","SOLUSD",1723293523892,17.6749,154.92,154.87,6.457]
["bitfinex","SOLUSD",1723293529711,6.4554,154.91,154.86,0.25098]
["bitfinex","SOLUSD",1723293530208,6.4554,154.91,154.86,0.12549]
["bitfinex","SOLUSD",1723293530987,6.4554,154.91,154.86,6.58289]
["bitfinex","SOLUSD",1723293531407,6.4544,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723293531583,17.6744,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723293533009,6.4546,154.93,154.87,6.70768]
["bitfinex","SOLUSD",1723293533196,6.4546,154.93,154.88,45.12549]
["bitfinex","SOLUSD",1723293534111,6.4546,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1723293534316,6.4558,154.9,154.85,0.12549]
["bitfinex","SOLUSD",1723293534609,6.4558,154.9,154.85,45.25098]
["bitfinex","SOLUSD",1723293534791,6.4558,154.9,154.85,45.12549]
["bitfinex","SOLUSD",1723293535406,33.6161,154.92,154.85,45.12549]
["bitfinex","SOLUSD",1723293535598,33.6161,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1723293535804,22.3961,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1723293536390,22.3961,154.92,154.85,45.0]
["bitfinex","SOLUSD",1723293536391,17.6755,154.91,154.85,45.0]
["bitfinex","SOLUSD",1723293536591,17.6763,154.89,154.81,11.22]
["bitfinex","SOLUSD",1723293536790,17.6763,154.89,154.83,6.4583]
["bitfinex","SOLUSD",1723293536994,17.6763,154.89,154.84,0.12549]
["bitfinex","SOLUSD",1723293537611,17.677,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1723293537815,17.677,154.87,154.8,6.5183]
["bitfinex","SOLUSD",1723293537816,11.22,154.87,154.8,6.5183]
["bitfinex","SOLUSD",1723293538015,11.22,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1723293538897,17.6762,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1723293540720,11.22,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1723293541024,17.6775,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1723293542719,6.4579,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1723293544532,11.22,154.83,154.79,0.12549]
["bitfinex","SOLUSD",1723293544695,11.22,154.83,154.79,6.58539]
["bitfinex","SOLUSD",1723293545896,11.22,154.83,154.79,6.4599]
["bitfinex","SOLUSD",1723293550612,17.6791,154.82,154.77,6.58659]
["bitfinex","SOLUSD",1723293550808,11.22,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1723293551714,16.6245,154.85,154.79,1.29206411]
["bitfinex","SOLUSD",1723293551918,16.6245,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1723293552107,23.0824,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1723293552307,16.6245,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1723293552515,6.5642,154.88,154.81,0.12549]
["bitfinex","SOLUSD",1723293552834,11.22,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1723293553033,17.6772,154.87,154.81,6.58489]
["bitfinex","SOLUSD",1723293553940,16.6245,154.89,154.8,6.4598]
["bitfinex","SOLUSD",1723293553941,17.6779,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1723293554121,11.22,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1723293554523,17.6779,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1723293555134,11.22,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1723293555436,16.6245,154.89,154.81,1.41728302]
["bitfinex","SOLUSD",1723293555437,27.8445,154.89,154.81,1.41728302]
["bitfinex","SOLUSD",1723293555612,6.4569,154.88,154.82,6.58449]
["bitfinex","SOLUSD",1723293556008,13.20729831,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723293556207,11.22,154.91,154.82,18.69012324]
["bitfinex","SOLUSD",1723293556438,6.4557,154.9,154.84,0.12549]
["bitfinex","SOLUSD",1723293557505,11.22,154.89,154.83,51.83477]
["bitfinex","SOLUSD",1723293557713,11.22,154.88,154.82,6.053]
["bitfinex","SOLUSD",1723293558034,11.22,154.88,154.83,7.75002573]
["bitfinex","SOLUSD",1723293558633,17.6767,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1723293559037,17.6767,154.88,154.82,12.512]
["bitfinex","SOLUSD",1723293559636,6.457,154.87,154.82,12.512]
["bitfinex","SOLUSD",1723293560433,6.4574,154.86,154.81,6.58499]
["bitfinex","SOLUSD",1723293560727,17.6774,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1723293561136,11.22,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1723293561312,11.22,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723293563937,17.677,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723293565933,6.4575,154.86,154.8,0.12549]
["bitfinex","SOLUSD",1723293566123,17.677,154.87,154.81,6.4591]
["bitfinex","SOLUSD",1723293566739,17.677,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723293567220,17.677,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1723293568932,11.22,154.85,154.79,6.4599]
["bitfinex","SOLUSD",1723293569140,17.6779,154.85,154.79,6.4599]
["bitfinex","SOLUSD",1723293569346,17.6779,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1723293570339,11.22,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723293570737,17.6765,154.89,154.82,45.25098]
["bitfinex","SOLUSD",1723293570930,17.6765,154.89,154.82,46.54277365]
["bitfinex","SOLUSD",1723293572019,17.6765,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1723293572945,17.6765,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1723293573237,6.4558,154.9,154.84,45.12549]
["bitfinex","SOLUSD",1723293573439,17.6758,154.9,154.84,45.25098]
["bitfinex","SOLUSD",1723293574145,17.6758,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1723293574334,17.6758,154.9,154.84,51.58369]
["bitfinex","SOLUSD",1723293576446,6.4558,154.9,154.84,51.58369]
["bitfinex","SOLUSD",1723293576850,11.22,154.89,154.84,51.58369]
["bitfinex","SOLUSD",1723293577354,11.22,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1723293577545,11.22,154.88,154.82,51.83547]
["bitfinex","SOLUSD",1723293578048,11.22,154.88,154.82,6.58449]
["bitfinex","SOLUSD",1723293578250,11.22,154.88,154.82,6.459]
["bitfinex","SOLUSD",1723293578551,11.22,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1723293578926,11.22,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1723293579127,17.677,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1723293583351,11.22,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1723293584155,17.6772,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1723293584655,6.4575,154.86,154.81,6.71038]
["bitfinex","SOLUSD",1723293584960,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1723293585333,11.22,154.85,154.78,6.053]
["bitfinex","SOLUSD",1723293585656,6.4583,154.84,154.79,51.71108]
["bitfinex","SOLUSD",1723293586028,6.4583,154.84,154.79,6.71108]
["bitfinex","SOLUSD",1723293586230,11.22,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1723293587335,17.678,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1723293590158,17.678,154.85,154.79,8.00314719]
["bitfinex","SOLUSD",1723293590456,11.22,154.85,154.78,6.17849]
["bitfinex","SOLUSD",1723293591858,6.4597,154.81,154.75,17.6819]
["bitfinex","SOLUSD",1723293592160,6.4597,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1723293592327,6.4591,154.82,154.76,6.4614]
["bitfinex","SOLUSD",1723293592532,17.6787,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1723293593351,17.6787,154.83,154.78,45.0]
["bitfinex","SOLUSD",1723293593555,6.4595,154.81,154.78,45.0]
["bitfinex","SOLUSD",1723293593760,6.4591,154.82,154.78,0.12549]
["bitfinex","SOLUSD",1723293593938,17.6787,154.83,154.78,0.25098]
["bitfinex","SOLUSD",1723293595346,17.6787,154.83,154.78,6.71158]
["bitfinex","SOLUSD",1723293595539,17.6787,154.83,154.78,8.00353555]
["bitfinex","SOLUSD",1723293595741,17.6787,154.83,154.78,6.71158]
["bitfinex","SOLUSD",1723293597156,11.22,154.85,154.78,1.54293731]
["bitfinex","SOLUSD",1723293597447,11.22,154.85,154.79,6.58579]
["bitfinex","SOLUSD",1723293597448,17.6782,154.85,154.79,6.58579]
["bitfinex","SOLUSD",1723293597660,6.4584,154.84,154.79,6.58579]
["bitfinex","SOLUSD",1723293597954,11.22,154.85,154.79,6.58579]
["bitfinex","SOLUSD",1723293598156,21.7252,154.86,154.8,7.87726455]
["bitfinex","SOLUSD",1723293598457,6.73945074,154.9,154.83,6.4585]
["bitfinex","SOLUSD",1723293598458,11.22,154.89,154.83,6.4585]
["bitfinex","SOLUSD",1723293598756,11.22,154.89,154.82,1.29153045]
["bitfinex","SOLUSD",1723293598928,17.6765,154.89,154.83,6.58409]
["bitfinex","SOLUSD",1723293599134,11.22,154.89,154.83,0.12549]
["bitfinex","SOLUSD",1723293599329,11.22,154.89,154.82,6.459]
["bitfinex","SOLUSD",1723293599740,11.22,154.87,154.8,6.6578]
["bitfinex","SOLUSD",1723293600045,6.4579,154.85,154.81,0.12549]
["bitfinex","SOLUSD",1723293600242,6.4579,154.85,154.8,13.1177]
["bitfinex","SOLUSD",1723293600558,11.22,154.87,154.8,14.40947325]
["bitfinex","SOLUSD",1723293600559,6.4574,154.86,154.8,14.40947325]
["bitfinex","SOLUSD",1723293600737,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1723293601138,6.4586,154.83,154.8,6.6578]
["bitfinex","SOLUSD",1723293601449,31.4077,154.9,154.78,11.22]
["bitfinex","SOLUSD",1723293601450,11.22,154.85,154.78,11.22]
["bitfinex","SOLUSD",1723293602240,11.22,154.83,154.76,6.6578]
["bitfinex","SOLUSD",1723293602584,15.2674,154.9,154.77,11.22]
["bitfinex","SOLUSD",1723293602765,17.6769,154.88,154.82,6.459]
["bitfinex","SOLUSD",1723293603243,11.22,154.88,154.82,6.459]
["bitfinex","SOLUSD",1723293603565,11.22,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1723293603771,6.4591,154.83,154.77,1.29177097]
["bitfinex","SOLUSD",1723293603949,16.1413,154.89,154.8,6.4598]
["bitfinex","SOLUSD",1723293604141,15.2674,154.9,154.8,6.4598]
["bitfinex","SOLUSD",1723293604142,15.2674,154.9,154.81,1.29168923]
["bitfinex","SOLUSD",1723293604467,15.2674,154.9,154.8,11.22]
["bitfinex","SOLUSD",1723293604677,26.4874,154.9,154.82,11.22]
["bitfinex","SOLUSD",1723293604966,26.4874,154.9,154.85,0.12549]
["bitfinex","SOLUSD",1723293605168,32.9432,154.9,154.84,0.50196]
["bitfinex","SOLUSD",1723293606068,26.4874,154.9,154.85,6.4576]
["bitfinex","SOLUSD",1723293606844,22.46211469,154.94,154.87,0.12549]
["bitfinex","SOLUSD",1723293607047,26.9493,154.94,154.87,1.6675553]
["bitfinex","SOLUSD",1723293607247,26.9493,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1723293607468,6.4545,154.93,154.88,6.70758]
["bitfinex","SOLUSD",1723293608160,11.22,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1723293608348,17.6733,154.96,154.9,7.74666579]
["bitfinex","SOLUSD",1723293609355,17.6733,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1723293609559,17.6733,154.96,154.9,7.74666913]
["bitfinex","SOLUSD",1723293610286,11.22,154.94,154.88,0.25098]
["bitfinex","SOLUSD",1723293610585,11.22,154.89,154.83,6.0427]
["bitfinex","SOLUSD",1723293610792,11.22,154.91,154.83,18.55405487]
["bitfinex","SOLUSD",1723293610957,11.22,154.91,154.83,6.0427]
["bitfinex","SOLUSD",1723293610958,6.4571,154.87,154.83,6.0427]
["bitfinex","SOLUSD",1723293611163,6.4571,154.87,154.81,27.0952]
["bitfinex","SOLUSD",1723293612285,6.4571,154.87,154.82,51.83557]
["bitfinex","SOLUSD",1723293612662,17.6765,154.89,154.83,7.75015418]
["bitfinex","SOLUSD",1723293613083,26.9493,154.91,154.84,0.12549]
["bitfinex","SOLUSD",1723293613282,26.9493,154.91,154.85,6.4577]
["bitfinex","SOLUSD",1723293613462,6.4558,154.9,154.84,6.70918]
["bitfinex","SOLUSD",1723293613876,6.4558,154.9,154.85,51.58319]
["bitfinex","SOLUSD",1723293615589,26.9493,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723293615784,6.4553,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1723293616088,11.22,154.91,154.84,0.25098]
["bitfinex","SOLUSD",1723293616296,6.4563,154.89,154.84,51.58359]
["bitfinex","SOLUSD",1723293616464,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1723293616666,17.6754,154.91,154.86,7.87427942]
["bitfinex","SOLUSD",1723293617898,17.6754,154.91,154.86,6.58289]
["bitfinex","SOLUSD",1723293618096,15.7293,154.95,154.88,0.12549]
["bitfinex","SOLUSD",1723293618276,6.4542,154.94,154.88,46.66754819]
["bitfinex","SOLUSD",1723293618770,6.4548,154.93,154.88,45.37647]
["bitfinex","SOLUSD",1723293619182,6.4548,154.93,154.88,0.37647]
["bitfinex","SOLUSD",1723293619871,6.4548,154.93,154.88,1.66758903]
["bitfinex","SOLUSD",1723293620791,6.4549,154.92,154.88,0.37647]
["bitfinex","SOLUSD",1723293621090,17.6745,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1723293621283,11.22,154.94,154.88,1.41663385]
["bitfinex","SOLUSD",1723293621806,6.4545,154.93,154.88,1.41663385]
["bitfinex","SOLUSD",1723293621970,6.455,154.92,154.88,1.41663385]
["bitfinex","SOLUSD",1723293623107,6.455,154.92,154.88,0.12549]
["bitfinex","SOLUSD",1723293624475,6.4545,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1723293625195,6.4545,154.93,154.88,6.70748]
["bitfinex","SOLUSD",1723293625392,22.1833,154.95,154.89,45.25098]
["bitfinex","SOLUSD",1723293625596,22.1833,154.95,154.9,1.29103297]
["bitfinex","SOLUSD",1723293626672,6.454,154.95,154.9,1.29103297]
["bitfinex","SOLUSD",1723293628192,6.4541,154.94,154.9,1.29103297]
["bitfinex","SOLUSD",1723293628697,6.72882192,154.98,154.91,0.25098]
["bitfinex","SOLUSD",1723293628882,6.453,154.97,154.91,52.99711506]
["bitfinex","SOLUSD",1723293629085,38.12950881,155.02,154.93,0.12549]
["bitfinex","SOLUSD",1723293629295,11.22,155.01,154.93,45.50196]
["bitfinex","SOLUSD",1723293629494,13.17810881,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1723293629710,6.4508,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1723293630775,6.4508,155.02,154.97,1.29045609]
["bitfinex","SOLUSD",1723293631184,6.4508,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1723293631185,6.4512,155.01,154.96,7.74364265]
["bitfinex","SOLUSD",1723293631591,6.4512,155.01,154.96,23.28624265]
["bitfinex","SOLUSD",1723293631794,6.4508,155.02,154.97,45.25098]
["bitfinex","SOLUSD",1723293632785,11.22,155.02,154.96,0.12549]
["bitfinex","SOLUSD",1723293633107,17.6728,154.98,154.92,21.9963]
["bitfinex","SOLUSD",1723293633302,17.6718,155.0,154.94,6.454]
["bitfinex","SOLUSD",1723293634278,17.6718,155.0,154.95,45.25098]
["bitfinex","SOLUSD",1723293634480,17.6718,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1723293635808,17.6718,155.0,154.95,45.25098]
["bitfinex","SOLUSD",1723293636100,6.4526,154.98,154.93,11.22]
["bitfinex","SOLUSD",1723293636314,6.4526,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1723293637092,6.4528,154.97,154.92,28.451]
["bitfinex","SOLUSD",1723293637505,6.4524,154.98,154.93,6.4542]
["bitfinex","SOLUSD",1723293638587,6.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723293643908,11.22,155.0,154.92,21.9963]
["bitfinex","SOLUSD",1723293644107,6.4524,154.98,154.93,53.12154862]
["bitfinex","SOLUSD",1723293644611,6.4524,154.98,154.93,6.70538]
["bitfinex","SOLUSD",1723293644804,6.4524,154.98,154.93,6.57989]
["bitfinex","SOLUSD",1723293645313,6.4524,154.98,154.93,7.87062097]
["bitfinex","SOLUSD",1723293646519,6.4524,154.98,154.93,6.57989]
["bitfinex","SOLUSD",1723293647522,6.4524,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723293648730,6.4529,154.97,154.92,6.4537]
["bitfinex","SOLUSD",1723293649015,11.22,154.98,154.92,7.74447533]
["bitfinex","SOLUSD",1723293649216,11.22,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1723293649417,11.22,154.98,154.92,7.74447533]
["bitfinex","SOLUSD",1723293649418,11.22,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1723293652017,6.452,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1723293652320,17.672,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1723293657318,15.861,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723293657729,27.081,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723293658304,15.861,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723293658502,13.18345169,155.03,154.96,1.29059105]
["bitfinex","SOLUSD",1723293658818,17.6706,155.03,154.96,1.29059105]
["bitfinex","SOLUSD",1723293659124,17.6706,155.03,154.96,46.29059105]
["bitfinex","SOLUSD",1723293659295,6.4508,155.02,154.96,52.74349105]
["bitfinex","SOLUSD",1723293659500,6.4508,155.02,154.97,7.7431089]
["bitfinex","SOLUSD",1723293659703,17.6704,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1723293660731,6.4512,155.01,154.96,6.4528]
["bitfinex","SOLUSD",1723293661030,17.6712,155.01,154.95,0.25098]
["bitfinex","SOLUSD",1723293661230,17.6712,155.01,154.95,45.25098]
["bitfinex","SOLUSD",1723293661404,6.4517,155.0,154.94,27.7574]
["bitfinex","SOLUSD",1723293661908,6.4517,155.0,154.94,16.5374]
["bitfinex","SOLUSD",1723293662110,17.6712,155.01,154.95,7.74388826]
["bitfinex","SOLUSD",1723293662320,17.6712,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1723293662504,17.6712,155.01,154.94,16.5374]
["bitfinex","SOLUSD",1723293662829,6.4516,155.0,154.94,16.5374]
["bitfinex","SOLUSD",1723293665438,15.861,155.04,154.95,0.25098]
["bitfinex","SOLUSD",1723293665439,6.4511,155.02,154.95,0.25098]
["bitfinex","SOLUSD",1723293665615,17.6711,155.02,154.96,0.12549]
["bitfinex","SOLUSD",1723293666236,11.22,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1723293666413,33.531,155.04,154.98,7.74263631]
["bitfinex","SOLUSD",1723293666928,6.4504,155.03,154.98,7.74263631]
["bitfinex","SOLUSD",1723293667139,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1723293667840,17.6708,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723293668217,11.22,155.03,155.0,6.4512]
["bitfinex","SOLUSD",1723293668511,6.4491,155.06,155.0,6.4512]
["bitfinex","SOLUSD",1723293668512,11.22,155.05,155.0,6.4512]
["bitfinex","SOLUSD",1723293668713,11.22,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1723293669015,17.6695,155.05,154.99,6.4516]
["bitfinex","SOLUSD",1723293669341,17.6695,155.05,155.0,45.12549]
["bitfinex","SOLUSD",1723293669538,6.4501,155.04,154.98,6.57789]
["bitfinex","SOLUSD",1723293669841,6.4503,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1723293670021,6.4518,155.0,154.94,22.9914]
["bitfinex","SOLUSD",1723293670225,6.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723293670528,11.22,155.01,154.94,6.454]
["bitfinex","SOLUSD",1723293670529,6.4516,155.0,154.94,6.454]
["bitfinex","SOLUSD",1723293670834,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723293672514,17.6712,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1723293673741,11.22,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1723293674546,11.22,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723293676633,6.4524,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723293676961,17.6724,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723293677619,11.22,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723293677840,11.22,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1723293678346,11.22,154.98,154.91,1.2907443]
["bitfinex","SOLUSD",1723293678551,11.22,154.98,154.91,45.0]
["bitfinex","SOLUSD",1723293678925,25.45333589,155.02,154.92,1.29082671]
["bitfinex","SOLUSD",1723293679232,11.22,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723293679835,11.22,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723293681645,11.22,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723293681837,11.22,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1723293682143,35.98310883,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1723293682358,11.22,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1723293686833,17.6717,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723293687153,11.22,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1723293687552,17.6717,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723293692153,22.94430883,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1723293692336,6.74880883,155.02,154.97,11.22]
["bitfinex","SOLUSD",1723293692684,11.22,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1723293692828,11.22,155.05,155.0,6.4516]
["bitfinex","SOLUSD",1723293693761,17.6698,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1723293693937,11.22,155.03,154.94,11.34549]
["bitfinex","SOLUSD",1723293694131,11.22,155.03,154.95,45.37647]
["bitfinex","SOLUSD",1723293694328,11.22,155.01,154.95,45.12549]
["bitfinex","SOLUSD",1723293694637,11.22,155.01,154.95,45.0]
["bitfinex","SOLUSD",1723293695060,11.22,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1723293695263,17.6712,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1723293697361,11.22,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1723293699164,11.22,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1723293699469,11.22,155.03,154.95,11.22]
["bitfinex","SOLUSD",1723293699666,11.22,155.03,154.96,46.79221132]
["bitfinex","SOLUSD",1723293699967,11.22,155.03,154.96,45.50196]
["bitfinex","SOLUSD",1723293700371,11.22,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1723293701551,11.22,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1723293701856,11.22,155.05,154.98,45.50196]
["bitfinex","SOLUSD",1723293702251,11.22,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1723293702647,11.22,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1723293703779,16.1965,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723293703955,27.4165,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723293704468,22.94233294,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1723293704654,16.1965,155.09,155.05,7.73917239]
["bitfinex","SOLUSD",1723293705850,16.1965,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1723293706578,16.1965,155.09,155.06,6.449]
["bitfinex","SOLUSD",1723293707162,11.22,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723293707880,11.22,155.11,155.05,6.4495]
["bitfinex","SOLUSD",1723293709158,6.4474,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1723293709791,17.6674,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1723293709972,17.6674,155.1,155.04,6.57539]
["bitfinex","SOLUSD",1723293710283,17.6679,155.09,155.04,6.57539]
["bitfinex","SOLUSD",1723293710959,17.6679,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1723293713957,11.22,155.09,155.05,1.28984069]
["bitfinex","SOLUSD",1723293714857,11.22,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1723293715189,11.22,155.09,155.05,7.7392504]
["bitfinex","SOLUSD",1723293715388,11.22,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1723293715561,17.6679,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1723293716479,11.22,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1723293717882,6.4469,155.12,155.06,1.28973942]
["bitfinex","SOLUSD",1723293718179,17.6669,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1723293718362,17.6669,155.12,155.05,1.6661105]
["bitfinex","SOLUSD",1723293719083,17.6669,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723293719973,6.4469,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723293720176,11.22,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723293721366,22.2292,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1723293721578,15.783,155.13,155.08,1.28952407]
["bitfinex","SOLUSD",1723293721884,15.783,155.13,155.08,46.28952407]
["bitfinex","SOLUSD",1723293722281,15.783,155.13,155.09,0.25098]
["bitfinex","SOLUSD",1723293722483,15.783,155.13,155.09,1.54032192]
["bitfinex","SOLUSD",1723293723088,15.783,155.13,155.09,7.98812192]
["bitfinex","SOLUSD",1723293723892,6.4467,155.12,155.09,1.28934192]
["bitfinex","SOLUSD",1723293724096,15.783,155.13,155.02,22.7199]
["bitfinex","SOLUSD",1723293724267,11.22,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1723293724597,11.22,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1723293727895,6.4474,155.1,155.04,6.4499]
["bitfinex","SOLUSD",1723293728086,11.22,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1723293728484,11.22,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1723293728683,11.22,155.06,154.98,277.6795]
["bitfinex","SOLUSD",1723293728998,11.22,155.06,154.98,288.8995]
["bitfinex","SOLUSD",1723293729193,11.22,155.06,154.98,33.7995]
["bitfinex","SOLUSD",1723293729893,11.22,155.06,154.99,0.25098]
["bitfinex","SOLUSD",1723293730090,11.22,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1723293731980,11.22,155.06,155.04,6.4498]
["bitfinex","SOLUSD",1723293732481,15.3032,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1723293732715,11.22,155.07,155.05,6.4492]
["bitfinex","SOLUSD",1723293732890,15.3032,155.08,155.06,6.449]
["bitfinex","SOLUSD",1723293733072,15.3032,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1723293733896,15.3032,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1723293733897,11.22,155.07,155.02,0.12549]
["bitfinex","SOLUSD",1723293735495,11.22,155.07,155.03,6.4499]
["bitfinex","SOLUSD",1723293736396,15.3032,155.11,155.02,0.12549]
["bitfinex","SOLUSD",1723293736601,15.3032,155.11,155.04,0.25098]
["bitfinex","SOLUSD",1723293736803,15.3032,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1723293738183,15.3032,155.11,155.09,6.4477]
["bitfinex","SOLUSD",1723293738903,15.3032,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723293740606,15.3032,155.11,155.09,6.4478]
["bitfinex","SOLUSD",1723293741688,15.3032,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1723293741906,15.3032,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1723293743689,11.22,155.09,155.01,11.22]
["bitfinex","SOLUSD",1723293743902,11.22,155.09,155.02,1.28984402]
["bitfinex","SOLUSD",1723293744411,11.22,155.09,155.06,6.4487]
["bitfinex","SOLUSD",1723293744983,11.22,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1723293745806,15.3032,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723293745807,21.7503,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723293746107,11.22,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1723293750398,11.22,155.1,155.06,6.449]
["bitfinex","SOLUSD",1723293751707,11.22,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1723293753313,11.22,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1723293761528,17.6676,155.1,155.04,6.4495]
["bitfinex","SOLUSD",1723293761733,11.22,155.08,155.0,11.22]
["bitfinex","SOLUSD",1723293761906,11.22,155.08,155.01,20.0]
["bitfinex","SOLUSD",1723293762102,11.22,155.08,155.03,6.45]
["bitfinex","SOLUSD",1723293762614,11.22,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1723293762817,11.22,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1723293763017,11.22,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1723293763211,15.3032,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1723293767741,15.3032,155.11,155.09,6.4477]
["bitfinex","SOLUSD",1723293768233,15.3032,155.11,155.08,6.4481]
["bitfinex","SOLUSD",1723293769241,15.3032,155.11,155.04,11.34549]
["bitfinex","SOLUSD",1723293769535,15.3032,155.11,155.05,0.37647]
["bitfinex","SOLUSD",1723293770909,15.3032,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1723293771142,15.3032,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723293773335,15.3032,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1723293776837,15.3032,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723293777538,15.3032,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1723293778446,15.3032,155.11,155.06,12.63504788]
["bitfinex","SOLUSD",1723293778923,15.3032,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723293779527,6.4482,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1723293779735,11.22,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1723293779919,17.6687,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723293780265,17.6687,155.07,154.99,11.22]
["bitfinex","SOLUSD",1723293780266,6.4515,155.01,154.97,11.34549]
["bitfinex","SOLUSD",1723293780543,11.22,155.01,154.92,11.22]
["bitfinex","SOLUSD",1723293780746,27.4268,154.99,154.91,29.0863]
["bitfinex","SOLUSD",1723293780922,27.4268,154.99,154.91,17.8663]
["bitfinex","SOLUSD",1723293781543,27.4268,154.99,154.92,1.29060403]
["bitfinex","SOLUSD",1723293782148,27.4268,154.99,154.95,6.4534]
["bitfinex","SOLUSD",1723293783133,33.8789,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1723293783662,27.4268,154.99,154.94,6.4541]
["bitfinex","SOLUSD",1723293787371,11.22,154.97,154.87,6.6463]
["bitfinex","SOLUSD",1723293787542,11.22,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723293788444,11.22,154.97,154.89,11.22]
["bitfinex","SOLUSD",1723293788445,11.22,154.97,154.9,1.29088412]
["bitfinex","SOLUSD",1723293788743,11.22,154.97,154.91,0.25098]
["bitfinex","SOLUSD",1723293788955,11.22,154.97,154.91,1.54179877]
["bitfinex","SOLUSD",1723293789956,11.22,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1723293794666,11.22,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723293794867,6.4534,154.96,154.9,0.12549]
["bitfinex","SOLUSD",1723293795065,11.22,154.97,154.91,6.4552]
["bitfinex","SOLUSD",1723293795845,11.22,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1723293799865,6.4528,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723293800174,11.22,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723293804474,11.22,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1723293809076,11.22,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723293813188,11.22,154.97,154.89,11.47098]
["bitfinex","SOLUSD",1723293813189,11.22,154.97,154.94,6.454]
["bitfinex","SOLUSD",1723293821180,16.2068,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1723293823168,22.6589,154.99,154.93,6.57959]
["bitfinex","SOLUSD",1723293823471,22.6589,154.99,154.93,6.4541]
["bitfinex","SOLUSD",1723293823986,17.6726,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1723293827293,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1723293829191,17.6725,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1723293830790,17.6725,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723293833092,6.4528,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723293833470,6.4532,154.97,154.91,6.4552]
["bitfinex","SOLUSD",1723293833672,11.22,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1723293833996,11.22,154.96,154.9,0.12549]
["bitfinex","SOLUSD",1723293834199,11.22,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1723293835293,11.22,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1723293836177,11.22,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1723293837194,11.22,154.94,154.86,11.22]
["bitfinex","SOLUSD",1723293837499,11.22,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1723293838693,11.22,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723293839611,17.6741,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723293839898,11.22,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723293840599,17.6741,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723293842593,11.22,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1723293843800,15.6307,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1723293845580,15.6307,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723293845974,33.3046,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723293846180,6.4542,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723293846402,22.0844,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1723293846702,22.0844,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1723293846911,33.3044,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1723293848574,33.3044,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1723293849186,33.3044,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723293849701,15.6307,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723293849997,26.8507,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723293850875,15.6307,154.95,154.92,6.4547]
["bitfinex","SOLUSD",1723293855798,15.6307,154.95,154.88,11.22]
["bitfinex","SOLUSD",1723293856009,15.6307,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723293857389,15.6307,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723293861308,15.6307,154.95,154.92,6.4547]
["bitfinex","SOLUSD",1723293865715,22.5852,154.99,154.93,1.29084047]
["bitfinex","SOLUSD",1723293865917,33.8052,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723293866286,33.8052,154.99,154.92,6.4545]
["bitfinex","SOLUSD",1723293866487,11.22,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1723293866911,11.22,154.95,154.88,17.2464]
["bitfinex","SOLUSD",1723293867221,11.22,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723293867414,6.4533,154.96,154.88,11.22]
["bitfinex","SOLUSD",1723293867415,11.22,154.96,154.88,11.22]
["bitfinex","SOLUSD",1723293867604,17.6735,154.96,154.9,6.4553]
["bitfinex","SOLUSD",1723293868721,11.22,154.94,154.9,6.4553]
["bitfinex","SOLUSD",1723293869992,11.22,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1723293876826,6.4528,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723293877121,11.22,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1723293881203,11.22,154.95,154.88,0.12549]
["bitfinex","SOLUSD",1723293881204,11.22,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723293881522,17.6737,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723293882131,11.22,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723293883334,11.22,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1723293887413,11.22,154.93,154.84,6.0264]
["bitfinex","SOLUSD",1723293887614,11.22,154.9,154.85,20.0]
["bitfinex","SOLUSD",1723293887825,11.22,154.9,154.88,6.4565]
["bitfinex","SOLUSD",1723293888032,11.22,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1723293888412,11.22,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723293888623,11.22,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1723293888808,11.22,154.92,154.86,45.50196]
["bitfinex","SOLUSD",1723293889023,11.22,154.9,154.86,0.25098]
["bitfinex","SOLUSD",1723293889331,11.22,154.9,154.88,6.4565]
["bitfinex","SOLUSD",1723293892429,23.2388,154.94,154.84,0.12549]
["bitfinex","SOLUSD",1723293892727,6.4552,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1723293892933,11.22,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1723293893336,6.4552,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723293893545,11.22,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723293894835,11.22,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1723293895136,11.22,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723293896028,11.22,154.92,154.84,0.12549]
["bitfinex","SOLUSD",1723293896337,11.22,154.92,154.84,0.37647]
["bitfinex","SOLUSD",1723293896634,11.22,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1723293896835,11.22,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1723293897137,11.22,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723293898822,6.4548,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723293899133,11.22,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1723293900437,29.6929,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1723293900648,11.22,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1723293902543,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723293902725,11.22,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1723293903539,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723293903736,16.6143,154.94,154.89,0.12549]
["bitfinex","SOLUSD",1723293903928,23.0671,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1723293904429,11.22,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1723293905146,11.22,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1723293905647,11.22,154.96,154.89,1.54193848]
["bitfinex","SOLUSD",1723293905648,11.22,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723293906030,11.22,154.96,154.89,1.54193848]
["bitfinex","SOLUSD",1723293906031,6.4541,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1723293906234,11.22,154.92,154.86,6.52699]
["bitfinex","SOLUSD",1723293906541,11.22,154.92,154.87,0.12549]
["bitfinex","SOLUSD",1723293906729,11.22,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1723293907946,17.6757,154.9,154.84,6.4579]
["bitfinex","SOLUSD",1723293908258,16.0006,154.93,154.82,6.0829]
["bitfinex","SOLUSD",1723293908259,11.22,154.88,154.82,6.0829]
["bitfinex","SOLUSD",1723293908639,11.22,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723293908849,16.0006,154.93,154.88,6.4563]
["bitfinex","SOLUSD",1723293909057,11.22,154.91,154.88,6.4563]
["bitfinex","SOLUSD",1723293909274,16.0006,154.93,154.86,11.22]
["bitfinex","SOLUSD",1723293909473,16.0006,154.93,154.87,1.41664773]
["bitfinex","SOLUSD",1723293909672,11.22,154.92,154.83,0.12549]
["bitfinex","SOLUSD",1723293909975,11.22,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723293910959,11.22,154.87,154.78,7.37433318]
["bitfinex","SOLUSD",1723293911166,11.22,154.87,154.79,32.51159612]
["bitfinex","SOLUSD",1723293911360,6.2457,154.92,154.81,11.22]
["bitfinex","SOLUSD",1723293911579,11.22,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723293912390,11.22,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723293912549,11.22,154.88,154.8,0.12549]
["bitfinex","SOLUSD",1723293912754,11.22,154.88,154.8,12.76254651]
["bitfinex","SOLUSD",1723293912947,11.22,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723293914178,11.22,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1723293914487,11.22,154.84,154.75,1.29157871]
["bitfinex","SOLUSD",1723293914653,11.22,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723293920691,17.6786,154.84,154.78,6.4605]
["bitfinex","SOLUSD",1723293920898,11.22,154.82,154.78,6.4605]
["bitfinex","SOLUSD",1723293921879,11.22,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1723293922478,11.22,154.82,154.8,6.4598]
["bitfinex","SOLUSD",1723293922683,22.2463,154.87,154.78,0.12549]
["bitfinex","SOLUSD",1723293922906,27.2206,154.87,154.8,11.34549]
["bitfinex","SOLUSD",1723293923088,27.2206,154.87,154.81,1.54261017]
["bitfinex","SOLUSD",1723293923254,27.2206,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1723293924591,11.22,154.85,154.82,6.4591]
["bitfinex","SOLUSD",1723293924769,16.0006,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1723293924975,11.22,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1723293925476,11.22,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723293926282,11.22,154.84,154.79,1.4171628]
["bitfinex","SOLUSD",1723293926470,11.22,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1723293926670,6.4577,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1723293926671,11.22,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1723293926983,11.22,154.86,154.79,1.41731393]
["bitfinex","SOLUSD",1723293927183,11.22,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1723293928592,11.22,154.86,154.8,0.12549]
["bitfinex","SOLUSD",1723293928795,11.22,154.86,154.79,0.37647]
["bitfinex","SOLUSD",1723293928796,17.6777,154.86,154.79,0.37647]
["bitfinex","SOLUSD",1723293929200,17.6777,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1723293929397,17.6777,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1723293929601,11.22,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1723293929908,17.6774,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1723293930410,17.6774,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1723293931269,2.21592195,154.9,154.8,6.4599]
["bitfinex","SOLUSD",1723293931504,11.22,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1723293932699,11.22,154.85,154.83,6.4585]
["bitfinex","SOLUSD",1723293932909,6.4567,154.88,154.82,16.1475]
["bitfinex","SOLUSD",1723293932910,11.22,154.87,154.82,16.1475]
["bitfinex","SOLUSD",1723293934003,11.22,154.87,154.83,1.29181465]
["bitfinex","SOLUSD",1723293934213,11.22,154.89,154.83,1.29181465]
["bitfinex","SOLUSD",1723293934509,11.22,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723293936696,17.6762,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723293937105,17.6762,154.89,154.83,7.75041465]
["bitfinex","SOLUSD",1723293937303,6.4567,154.88,154.82,22.6066]
["bitfinex","SOLUSD",1723293937710,17.6773,154.87,154.82,16.1475]
["bitfinex","SOLUSD",1723293938811,6.4574,154.86,154.79,12.8006]
["bitfinex","SOLUSD",1723293939110,6.4574,154.86,154.8,6.58519]
["bitfinex","SOLUSD",1723293939292,17.6778,154.85,154.8,6.4597]
["bitfinex","SOLUSD",1723293940216,11.22,154.87,154.81,16.1487]
["bitfinex","SOLUSD",1723293940389,11.22,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723293940910,11.22,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723293941095,27.7165,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723293941410,27.7165,154.91,154.87,6.457]
["bitfinex","SOLUSD",1723293943594,27.7165,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723293944315,34.1718,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723293944628,34.1718,154.91,154.85,6.4578]
["bitfinex","SOLUSD",1723293946513,34.1718,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723293947809,27.7165,154.91,154.87,6.457]
["bitfinex","SOLUSD",1723293948004,11.22,154.91,154.84,0.12549]
["bitfinex","SOLUSD",1723293948324,11.22,154.93,154.86,0.12549]
["bitfinex","SOLUSD",1723293948503,26.3602,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1723293949515,6.4542,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723293951825,32.8138,154.95,154.87,11.22]
["bitfinex","SOLUSD",1723293952126,26.3602,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1723293953309,32.8139,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1723293953504,6.4541,154.94,154.88,6.58169]
["bitfinex","SOLUSD",1723293953711,6.4541,154.94,154.88,6.70718]
["bitfinex","SOLUSD",1723293954824,17.6745,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1723293955008,11.22,154.93,154.89,6.456]
["bitfinex","SOLUSD",1723293955623,11.22,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723293957128,6.2409,154.99,154.89,0.12549]
["bitfinex","SOLUSD",1723293957418,11.22,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1723293957796,17.6729,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1723293957995,11.22,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723293958530,11.22,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1723293958823,11.22,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723293959930,11.22,154.93,154.89,6.4558]
["bitfinex","SOLUSD",1723293961711,11.22,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723293962030,11.22,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1723293964154,11.22,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723293964310,11.22,154.93,154.89,6.456]
["bitfinex","SOLUSD",1723293965823,11.22,154.91,154.84,0.12549]
["bitfinex","SOLUSD",1723293966027,11.22,154.91,154.82,0.12549]
["bitfinex","SOLUSD",1723293966324,11.22,154.91,154.82,11.34549]
["bitfinex","SOLUSD",1723293966537,11.22,154.91,154.83,0.37647]
["bitfinex","SOLUSD",1723293966919,11.22,154.91,154.82,11.34549]
["bitfinex","SOLUSD",1723293967115,11.22,154.91,154.83,0.12549]
["bitfinex","SOLUSD",1723293967447,11.22,154.91,154.83,0.25098]
["bitfinex","SOLUSD",1723293967816,11.22,154.91,154.84,11.47098]
["bitfinex","SOLUSD",1723293968032,11.22,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1723293968721,11.22,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1723293972551,11.22,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723293975052,11.22,154.91,154.84,11.22]
["bitfinex","SOLUSD",1723293975222,11.22,154.91,154.83,0.12549]
["bitfinex","SOLUSD",1723293975422,11.22,154.91,154.83,0.37647]
["bitfinex","SOLUSD",1723293976037,11.22,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723293976825,11.22,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1723293977061,11.22,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723293979648,11.22,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723293981544,11.22,154.93,154.86,11.22]
["bitfinex","SOLUSD",1723293981545,11.22,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723293981743,32.8139,154.95,154.87,1.29120324]
["bitfinex","SOLUSD",1723293983047,32.8139,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1723293983253,21.5939,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1723293983440,32.8139,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1723293983951,15.1402,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723293985166,2.55592171,154.99,154.92,1.29098031]
["bitfinex","SOLUSD",1723293985167,22.0698,154.99,154.92,1.29098031]
["bitfinex","SOLUSD",1723293985338,22.0698,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1723293985339,33.2899,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1723293986357,33.2899,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1723293987159,6.4525,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1723293987350,6.4534,154.96,154.9,17.80119]
["bitfinex","SOLUSD",1723293987665,6.4534,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723293988756,6.4534,154.96,154.9,17.6757]
["bitfinex","SOLUSD",1723293988964,6.4534,154.96,154.78,255.1]
["bitfinex","SOLUSD",1723293988965,11.22,154.93,154.82,7.93279616]
["bitfinex","SOLUSD",1723293989161,17.6745,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1723293991561,11.22,154.93,154.85,11.22]
["bitfinex","SOLUSD",1723293991763,6.4549,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1723293993068,17.6754,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723293993568,11.22,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723293995366,17.6754,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723293996473,17.677,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1723293996656,11.22,154.87,154.79,11.22]
["bitfinex","SOLUSD",1723293997462,15.6178,154.88,154.81,11.22]
["bitfinex","SOLUSD",1723293997645,15.6178,154.88,154.85,6.4576]
["bitfinex","SOLUSD",1723293998062,15.6178,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723294002162,15.6178,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723294002353,15.6178,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723294005647,15.6178,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723294006562,33.2945,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723294010655,33.2945,154.88,154.8,0.12549]
["bitfinex","SOLUSD",1723294010656,33.2945,154.88,154.82,6.459]
["bitfinex","SOLUSD",1723294011258,33.2945,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1723294012167,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723294013179,33.2944,154.88,154.82,6.459]
["bitfinex","SOLUSD",1723294016770,33.2944,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723294019078,26.8378,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723294019284,15.6178,154.88,154.8,1.2917942]
["bitfinex","SOLUSD",1723294019590,15.6178,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1723294020374,15.6178,154.88,154.86,6.4574]
["bitfinex","SOLUSD",1723294020773,15.6178,154.88,154.87,6.457]
["bitfinex","SOLUSD",1723294020982,11.22,154.9,154.87,6.457]
["bitfinex","SOLUSD",1723294021273,11.22,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723294021466,21.4851,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723294021669,11.22,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723294022068,11.22,154.91,154.88,6.4564]
["bitfinex","SOLUSD",1723294023382,11.22,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723294023777,15.03,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1723294023981,11.22,154.91,154.88,6.4563]
["bitfinex","SOLUSD",1723294024670,11.22,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723294025074,11.22,154.91,154.88,6.4564]
["bitfinex","SOLUSD",1723294027867,11.22,154.91,154.84,0.25098]
["bitfinex","SOLUSD",1723294028182,17.6755,154.91,154.85,0.25098]
["bitfinex","SOLUSD",1723294028392,17.6755,154.91,154.85,6.58299]
["bitfinex","SOLUSD",1723294028771,11.22,154.89,154.83,6.4585]
["bitfinex","SOLUSD",1723294029089,17.6763,154.89,154.83,6.4585]
["bitfinex","SOLUSD",1723294029469,11.22,154.89,154.84,6.458]
["bitfinex","SOLUSD",1723294030484,17.6763,154.89,154.84,6.458]
["bitfinex","SOLUSD",1723294030886,6.4567,154.88,154.81,11.22]
["bitfinex","SOLUSD",1723294031086,11.22,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723294031396,26.7041,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723294031712,26.7041,154.87,154.79,11.22]
["bitfinex","SOLUSD",1723294031713,33.1612,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1723294031871,33.1612,154.87,154.79,11.22]
["bitfinex","SOLUSD",1723294031872,26.7041,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723294032695,15.4841,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1723294036170,21.9413,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723294036790,11.22,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723294039080,6.4587,154.83,154.78,0.12549]
["bitfinex","SOLUSD",1723294039279,11.22,154.84,154.78,0.25098]
["bitfinex","SOLUSD",1723294039506,11.22,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1723294040104,11.22,154.84,154.79,6.4599]
["bitfinex","SOLUSD",1723294043680,11.22,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1723294043910,6.4578,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1723294044109,11.22,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1723294044490,11.22,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723294047108,17.6783,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723294049999,11.22,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1723294050208,6.4576,154.86,154.8,16.1496]
["bitfinex","SOLUSD",1723294050523,11.22,154.85,154.8,16.1496]
["bitfinex","SOLUSD",1723294051192,11.22,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1723294052231,6.4576,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1723294052411,17.6776,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1723294052927,21.9411,154.87,154.81,6.4593]
["bitfinex","SOLUSD",1723294053108,11.22,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1723294053310,17.6776,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1723294053739,11.22,154.84,154.8,22.6095]
["bitfinex","SOLUSD",1723294055437,6.4576,154.86,154.8,22.6095]
["bitfinex","SOLUSD",1723294055642,11.22,154.85,154.8,22.6095]
["bitfinex","SOLUSD",1723294055840,15.4841,154.87,154.82,16.1469]
["bitfinex","SOLUSD",1723294056021,15.4841,154.87,154.84,6.4578]
["bitfinex","SOLUSD",1723294056424,15.4841,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1723294056914,16.2986,154.91,154.87,6.457]
["bitfinex","SOLUSD",1723294057117,27.5186,154.91,154.87,6.457]
["bitfinex","SOLUSD",1723294057322,11.22,154.89,154.81,11.47098]
["bitfinex","SOLUSD",1723294057520,17.6762,154.89,154.83,6.4583]
["bitfinex","SOLUSD",1723294057912,17.6762,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1723294058313,11.22,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1723294058630,11.22,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1723294059215,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1723294059413,11.22,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1723294060831,11.22,154.87,154.81,0.25098]
["bitfinex","SOLUSD",1723294061135,6.4574,154.86,154.82,0.12549]
["bitfinex","SOLUSD",1723294061836,11.22,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1723294064234,16.2986,154.91,154.84,1.29166195]
["bitfinex","SOLUSD",1723294064435,11.22,154.9,154.87,6.457]
["bitfinex","SOLUSD",1723294064824,11.22,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1723294069457,17.6757,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723294070419,11.22,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723294073353,16.2691,154.95,154.84,0.12549]
["bitfinex","SOLUSD",1723294073518,11.22,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723294076862,11.22,154.93,154.89,1.29114964]
["bitfinex","SOLUSD",1723294077040,17.6741,154.94,154.89,7.74724964]
["bitfinex","SOLUSD",1723294077647,17.6741,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723294078163,17.6741,154.94,154.9,1.29099412]
["bitfinex","SOLUSD",1723294079959,6.4541,154.94,154.9,1.29099412]
["bitfinex","SOLUSD",1723294080180,6.4529,154.97,154.91,6.83147]
["bitfinex","SOLUSD",1723294080343,6.4529,154.97,154.92,1.29079774]
["bitfinex","SOLUSD",1723294080743,11.22,154.98,154.93,1.2907728]
["bitfinex","SOLUSD",1723294080744,17.6725,154.98,154.93,1.2907728]
["bitfinex","SOLUSD",1723294080965,6.4525,154.98,154.91,0.37647]
["bitfinex","SOLUSD",1723294081178,11.22,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723294081468,17.672,154.99,154.93,0.25098]
["bitfinex","SOLUSD",1723294081642,6.4524,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1723294081836,6.4524,154.98,154.93,0.25098]
["bitfinex","SOLUSD",1723294082568,17.672,154.99,154.93,1.54162963]
["bitfinex","SOLUSD",1723294083064,17.672,154.99,154.93,6.70518]
["bitfinex","SOLUSD",1723294084061,18.86284321,155.03,154.92,6.4549]
["bitfinex","SOLUSD",1723294084271,11.22,154.97,154.91,0.12549]
["bitfinex","SOLUSD",1723294084566,17.6729,154.97,154.91,0.50196]
["bitfinex","SOLUSD",1723294084771,17.6729,154.97,154.91,6.95686]
["bitfinex","SOLUSD",1723294085062,11.22,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1723294085642,6.4542,154.94,154.79,11.47098]
["bitfinex","SOLUSD",1723294085841,17.6737,154.95,154.86,33.7413]
["bitfinex","SOLUSD",1723294086446,6.4541,154.94,154.86,33.7413]
["bitfinex","SOLUSD",1723294086841,6.4541,154.94,154.87,0.12549]
["bitfinex","SOLUSD",1723294087038,6.4541,154.94,154.87,0.37647]
["bitfinex","SOLUSD",1723294087241,11.22,154.93,154.87,0.37647]
["bitfinex","SOLUSD",1723294088259,11.22,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723294088976,11.22,154.93,154.86,22.5213]
["bitfinex","SOLUSD",1723294089643,11.22,154.93,154.87,0.37647]
["bitfinex","SOLUSD",1723294090765,11.22,154.93,154.9,6.4554]
["bitfinex","SOLUSD",1723294090951,16.6103,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723294091145,11.22,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1723294091456,11.22,154.96,154.93,6.4543]
["bitfinex","SOLUSD",1723294091667,11.22,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1723294093143,11.22,154.96,154.89,1.29084248]
["bitfinex","SOLUSD",1723294093356,11.22,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1723294095176,11.22,154.94,154.91,6.4551]
["bitfinex","SOLUSD",1723294096175,11.22,154.96,154.91,6.4551]
["bitfinex","SOLUSD",1723294098801,16.6103,154.97,154.88,1.41648457]
["bitfinex","SOLUSD",1723294098980,11.22,154.96,154.89,11.47098]
["bitfinex","SOLUSD",1723294099183,11.22,154.96,154.9,1.54182012]
["bitfinex","SOLUSD",1723294099371,11.22,154.96,154.91,0.12549]
["bitfinex","SOLUSD",1723294100099,11.22,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723294100688,11.22,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1723294101887,11.22,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723294102092,11.22,154.96,154.89,0.12549]
["bitfinex","SOLUSD",1723294102474,17.6733,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723294106669,23.0632,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1723294106872,11.22,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1723294107300,11.22,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1723294107301,17.6733,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1723294107792,11.22,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1723294110805,22.87146171,155.01,154.92,6.4549]
["bitfinex","SOLUSD",1723294111001,6.74336171,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1723294111199,15.1338,155.02,154.95,11.22]
["bitfinex","SOLUSD",1723294111403,21.5833,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1723294111592,11.22,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723294111909,17.6697,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1723294113316,6.4501,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1723294113778,6.4501,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1723294114682,6.4501,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1723294114893,17.6695,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1723294115089,17.6695,155.05,155.0,0.25098]
["bitfinex","SOLUSD",1723294117490,6.4499,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1723294118316,6.4499,155.04,154.98,0.25098]
["bitfinex","SOLUSD",1723294120709,6.4499,155.04,154.99,6.452]
["bitfinex","SOLUSD",1723294120910,17.6695,155.05,154.99,6.452]
["bitfinex","SOLUSD",1723294121082,17.6695,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1723294121707,11.22,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1723294125091,17.6695,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1723294127597,17.6695,155.05,154.98,0.25098]
["bitfinex","SOLUSD",1723294127598,6.4499,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1723294131127,17.6695,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1723294135422,17.6695,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1723294141424,26.3538,155.06,155.01,1.2902068]
["bitfinex","SOLUSD",1723294141627,11.22,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1723294141824,17.6686,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1723294142506,17.6686,155.08,155.01,7.7411068]
["bitfinex","SOLUSD",1723294142507,6.4489,155.07,155.01,7.7411068]
["bitfinex","SOLUSD",1723294142834,6.4489,155.07,155.01,6.4509]
["bitfinex","SOLUSD",1723294146319,6.4489,155.07,155.0,1.29003156]
["bitfinex","SOLUSD",1723294146528,11.22,155.08,155.0,1.29003156]
["bitfinex","SOLUSD",1723294146529,6.4482,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1723294146835,6.4482,155.08,155.02,1.41536171]
["bitfinex","SOLUSD",1723294148138,6.4482,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1723294149516,6.4482,155.08,155.04,1.28989684]
["bitfinex","SOLUSD",1723294149716,11.22,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1723294149928,11.22,155.07,155.01,6.70208]
["bitfinex","SOLUSD",1723294149929,6.4492,155.06,155.01,6.70208]
["bitfinex","SOLUSD",1723294150318,6.4492,155.06,155.01,6.57659]
["bitfinex","SOLUSD",1723294151623,9.30595801,155.09,154.99,6.4519]
["bitfinex","SOLUSD",1723294151624,11.22,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1723294153154,11.22,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1723294155146,11.22,155.03,154.98,6.70298]
["bitfinex","SOLUSD",1723294155448,11.22,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1723294157352,11.22,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1723294158019,11.22,155.03,154.99,6.452]
["bitfinex","SOLUSD",1723294161647,11.22,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1723294161853,11.22,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1723294162353,11.22,155.01,154.99,6.4518]
["bitfinex","SOLUSD",1723294163034,11.22,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1723294164342,11.22,155.01,154.99,6.452]
["bitfinex","SOLUSD",1723294164743,11.22,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1723294166254,11.22,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1723294168241,11.22,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1723294168840,11.22,155.01,154.98,6.4521]
["bitfinex","SOLUSD",1723294169058,11.22,154.99,154.89,277.0315]
["bitfinex","SOLUSD",1723294169357,11.22,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1723294170056,11.22,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1723294172253,11.22,154.99,154.97,6.4527]
["bitfinex","SOLUSD",1723294173254,11.22,154.99,154.89,21.9315]
["bitfinex","SOLUSD",1723294173456,11.22,154.97,154.9,20.0]
["bitfinex","SOLUSD",1723294173638,11.22,154.97,154.91,1.29070763]
["bitfinex","SOLUSD",1723294173959,16.118,155.0,154.93,11.22]
["bitfinex","SOLUSD",1723294174136,27.338,155.0,154.94,1.29053746]
["bitfinex","SOLUSD",1723294174339,16.118,155.0,154.93,11.22]
["bitfinex","SOLUSD",1723294174539,16.118,155.0,154.94,0.50196]
["bitfinex","SOLUSD",1723294175044,16.118,155.0,154.98,6.4524]
["bitfinex","SOLUSD",1723294176452,16.118,155.0,154.94,0.50196]
["bitfinex","SOLUSD",1723294176653,11.22,155.02,154.99,6.452]
["bitfinex","SOLUSD",1723294177244,11.22,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1723294179659,11.22,155.02,154.96,6.453]
["bitfinex","SOLUSD",1723294180461,17.6711,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723294186271,11.22,155.0,154.97,6.4528]
["bitfinex","SOLUSD",1723294188472,11.22,155.0,154.98,6.4524]
["bitfinex","SOLUSD",1723294190271,11.22,155.0,154.94,0.50196]
["bitfinex","SOLUSD",1723294190870,11.22,155.0,154.95,1.29043617]
["bitfinex","SOLUSD",1723294191187,11.22,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1723294191669,11.22,155.0,154.95,0.12549]
["bitfinex","SOLUSD",1723294191872,11.22,155.0,154.97,6.4528]
["bitfinex","SOLUSD",1723294192578,11.22,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1723294192766,11.22,154.98,154.86,1.2905417]
["bitfinex","SOLUSD",1723294193068,11.22,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723294194279,11.22,154.96,154.94,6.4537]
["bitfinex","SOLUSD",1723294196877,11.22,154.96,154.84,1.29082024]
["bitfinex","SOLUSD",1723294196878,11.22,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723294197182,11.22,154.93,154.89,6.4558]
["bitfinex","SOLUSD",1723294197977,11.22,154.93,154.86,11.22]
["bitfinex","SOLUSD",1723294198562,11.22,154.93,154.91,6.4553]
["bitfinex","SOLUSD",1723294202367,11.22,154.91,154.88,6.4562]
["bitfinex","SOLUSD",1723294202684,11.22,154.91,154.82,11.22]
["bitfinex","SOLUSD",1723294203221,11.22,154.93,154.9,6.4556]
["bitfinex","SOLUSD",1723294204466,15.525,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1723294204674,26.745,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1723294205493,15.525,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1723294205785,26.745,154.94,154.86,0.12549]
["bitfinex","SOLUSD",1723294205964,26.745,154.94,154.86,45.50196]
["bitfinex","SOLUSD",1723294206579,33.1994,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1723294206788,15.525,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1723294207687,15.525,154.94,154.89,6.4557]
["bitfinex","SOLUSD",1723294207990,11.22,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723294209169,17.6745,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723294210512,11.22,154.93,154.86,0.50196]
["bitfinex","SOLUSD",1723294211011,11.22,154.93,154.9,6.4556]
["bitfinex","SOLUSD",1723294212814,11.22,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723294213321,15.525,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1723294213500,26.745,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1723294215191,33.1993,154.94,154.88,6.4564]
["bitfinex","SOLUSD",1723294215405,6.4545,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1723294216027,11.22,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1723294216715,17.6749,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723294216920,11.22,154.9,154.81,21.9202]
["bitfinex","SOLUSD",1723294217088,17.6758,154.9,154.81,33.1402]
["bitfinex","SOLUSD",1723294217693,11.22,154.9,154.81,33.1402]
["bitfinex","SOLUSD",1723294217909,11.22,154.9,154.83,11.22]
["bitfinex","SOLUSD",1723294218221,11.22,154.9,154.85,6.4574]
["bitfinex","SOLUSD",1723294218715,11.22,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1723294219819,11.22,154.92,154.84,1.41680258]
["bitfinex","SOLUSD",1723294220013,11.22,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723294220217,11.22,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723294220389,11.22,154.92,154.87,6.457]
["bitfinex","SOLUSD",1723294220802,17.675,154.92,154.87,6.457]
["bitfinex","SOLUSD",1723294221219,17.675,154.92,154.86,6.457]
["bitfinex","SOLUSD",1723294221418,15.525,154.94,154.86,6.457]
["bitfinex","SOLUSD",1723294221419,15.525,154.94,154.87,0.12549]
["bitfinex","SOLUSD",1723294221716,15.525,154.94,154.87,46.79330398]
["bitfinex","SOLUSD",1723294222717,15.525,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1723294230226,15.525,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723294230433,11.22,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723294231912,17.6745,154.93,154.87,0.12549]
["bitfinex","SOLUSD",1723294232107,17.6755,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723294232307,11.22,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1723294232642,11.22,154.89,154.82,11.22]
["bitfinex","SOLUSD",1723294233622,11.22,154.89,154.86,6.4572]
["bitfinex","SOLUSD",1723294234931,6.4555,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1723294235140,15.525,154.94,154.9,6.4553]
["bitfinex","SOLUSD",1723294235428,26.745,154.94,154.9,6.4553]
["bitfinex","SOLUSD",1723294235998,26.745,154.94,154.88,6.4562]
["bitfinex","SOLUSD",1723294236202,33.1994,154.94,154.88,6.4562]
["bitfinex","SOLUSD",1723294241029,6.4545,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1723294244126,17.675,154.92,154.8,0.4733905]
["bitfinex","SOLUSD",1723294244310,11.22,154.9,154.82,20.0]
["bitfinex","SOLUSD",1723294244513,6.457,154.87,154.81,6.4591]
["bitfinex","SOLUSD",1723294244730,32.717,154.88,154.82,6.4587]
["bitfinex","SOLUSD",1723294244916,6.4571,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1723294245312,17.6775,154.86,154.8,6.9332905]
["bitfinex","SOLUSD",1723294247125,17.6775,154.86,154.8,23.0821905]
["bitfinex","SOLUSD",1723294247634,15.0404,154.88,154.8,23.0821905]
["bitfinex","SOLUSD",1723294247635,11.22,154.84,154.8,16.6222905]
["bitfinex","SOLUSD",1723294247813,17.6783,154.84,154.8,16.6222905]
["bitfinex","SOLUSD",1723294249132,17.6783,154.84,154.8,0.4733905]
["bitfinex","SOLUSD",1723294250328,11.39635109,154.84,154.8,0.4733905]
["bitfinex","SOLUSD",1723294253344,6.4583,154.84,154.8,0.4733905]
["bitfinex","SOLUSD",1723294253637,11.22,154.83,154.8,0.4733905]
["bitfinex","SOLUSD",1723294254436,45.0,154.87,154.8,0.4733905]
["bitfinex","SOLUSD",1723294254738,11.22,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723294255538,11.22,154.85,154.8,6.9331905]
["bitfinex","SOLUSD",1723294255919,17.6778,154.85,154.8,6.9331905]
["bitfinex","SOLUSD",1723294258044,17.6778,154.85,154.8,0.4733905]
["bitfinex","SOLUSD",1723294258548,6.4582,154.84,154.8,0.4733905]
["bitfinex","SOLUSD",1723294260829,17.6778,154.85,154.8,0.4733905]
["bitfinex","SOLUSD",1723294263745,11.22,154.82,154.8,0.4733905]
["bitfinex","SOLUSD",1723294266153,17.6794,154.82,154.8,0.4733905]
["bitfinex","SOLUSD",1723294267845,11.22,154.85,154.8,6.9332905]
["bitfinex","SOLUSD",1723294268347,11.22,154.84,154.8,6.9332905]
["bitfinex","SOLUSD",1723294268540,11.22,154.84,154.8,0.4733905]
["bitfinex","SOLUSD",1723294268945,6.4578,154.85,154.8,6.9330905]
["bitfinex","SOLUSD",1723294269139,17.6778,154.85,154.8,6.9330905]
["bitfinex","SOLUSD",1723294269347,11.22,154.84,154.8,0.4733905]
["bitfinex","SOLUSD",1723294269737,17.6784,154.84,154.8,0.4733905]
["bitfinex","SOLUSD",1723294269929,11.22,154.83,154.8,0.4733905]
["bitfinex","SOLUSD",1723294270742,17.6787,154.83,154.8,0.4733905]
["bitfinex","SOLUSD",1723294270950,6.4591,154.82,154.8,0.4733905]
["bitfinex","SOLUSD",1723294271249,17.6787,154.83,154.8,0.4733905]
["bitfinex","SOLUSD",1723294272631,6.4587,154.83,154.8,0.4733905]
["bitfinex","SOLUSD",1723294272849,17.6787,154.83,154.8,0.4733905]
["bitfinex","SOLUSD",1723294273744,17.6793,154.82,154.8,0.4733905]
["bitfinex","SOLUSD",1723294274757,17.6795,154.81,154.8,0.4733905]
["bitfinex","SOLUSD",1723294274968,6.4608,154.78,154.73,21.6745]
["bitfinex","SOLUSD",1723294275133,6.4608,154.78,154.72,16.1581]
["bitfinex","SOLUSD",1723294275333,11.22,154.77,154.72,16.1581]
["bitfinex","SOLUSD",1723294276157,11.22,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1723294277139,11.22,154.77,154.72,16.1581]
["bitfinex","SOLUSD",1723294277140,11.22,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1723294277344,11.22,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1723294278641,11.22,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1723294280771,11.22,154.78,154.72,1.29251338]
["bitfinex","SOLUSD",1723294280963,11.22,154.8,154.77,6.461]
["bitfinex","SOLUSD",1723294281268,11.22,154.82,154.77,6.461]
["bitfinex","SOLUSD",1723294281561,11.22,154.82,154.78,16.1517]
["bitfinex","SOLUSD",1723294281738,11.22,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723294282075,11.22,154.87,154.81,1.29195249]
["bitfinex","SOLUSD",1723294282243,11.22,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1723294282436,11.22,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1723294283455,11.22,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723294285657,17.6771,154.87,154.81,7.75145249]
["bitfinex","SOLUSD",1723294285965,17.6771,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1723294286349,6.4576,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1723294288146,6.4576,154.86,154.81,22.6082]
["bitfinex","SOLUSD",1723294288558,17.678,154.85,154.81,16.1487]
["bitfinex","SOLUSD",1723294289143,11.22,154.85,154.81,22.6082]
["bitfinex","SOLUSD",1723294290466,11.22,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723294291457,17.677,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723294292877,11.22,154.85,154.81,16.1487]
["bitfinex","SOLUSD",1723294294508,17.678,154.85,154.81,16.1487]
["bitfinex","SOLUSD",1723294295569,11.22,154.85,154.81,16.1487]
["bitfinex","SOLUSD",1723294298354,17.6779,154.85,154.81,16.1487]
["bitfinex","SOLUSD",1723294299883,11.22,154.85,154.81,16.1487]
["bitfinex","SOLUSD",1723294300784,17.6778,154.85,154.81,16.1487]
["bitfinex","SOLUSD",1723294301161,11.22,154.85,154.81,22.6081]
["bitfinex","SOLUSD",1723294304884,11.22,154.85,154.77,12.51191142]
["bitfinex","SOLUSD",1723294304885,6.6249,154.89,154.84,16.1455]
["bitfinex","SOLUSD",1723294305090,11.22,154.89,154.84,22.6037]
["bitfinex","SOLUSD",1723294306585,17.6762,154.89,154.84,22.6037]
["bitfinex","SOLUSD",1723294306974,6.4567,154.88,154.84,16.1455]
["bitfinex","SOLUSD",1723294307289,17.6779,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1723294309063,17.6779,154.85,154.8,22.6096]
["bitfinex","SOLUSD",1723294309378,11.22,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1723294311985,11.22,154.85,154.82,6.459]
["bitfinex","SOLUSD",1723294312371,13.17593323,154.93,154.81,1.29186645]
["bitfinex","SOLUSD",1723294312579,11.22,154.89,154.82,11.22]
["bitfinex","SOLUSD",1723294312882,27.3627,154.91,154.83,1.66792504]
["bitfinex","SOLUSD",1723294313089,33.8182,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723294314986,6.4559,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723294315187,11.22,154.89,154.82,11.22]
["bitfinex","SOLUSD",1723294315585,11.22,154.89,154.81,0.12549]
["bitfinex","SOLUSD",1723294315787,11.22,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1723294316083,11.22,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1723294318312,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1723294318487,11.22,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1723294319686,17.6758,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1723294320388,11.22,154.88,154.77,1.29147761]
["bitfinex","SOLUSD",1723294320692,17.6766,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723294320889,11.22,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723294322975,17.6767,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723294325291,11.22,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1723294325482,11.22,154.88,154.81,1.29164978]
["bitfinex","SOLUSD",1723294325783,11.22,154.88,154.82,0.50196]
["bitfinex","SOLUSD",1723294326691,11.22,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723294327397,17.6766,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723294328205,11.22,154.84,154.76,33.6231]
["bitfinex","SOLUSD",1723294329093,11.22,154.84,154.81,16.1486]
["bitfinex","SOLUSD",1723294329300,17.6783,154.84,154.78,22.6121]
["bitfinex","SOLUSD",1723294329513,11.22,154.84,154.78,16.1517]
["bitfinex","SOLUSD",1723294331003,11.22,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723294331378,11.22,154.84,154.78,16.1517]
["bitfinex","SOLUSD",1723294331379,17.6783,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723294332101,11.22,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723294334421,11.22,154.84,154.8,6.4597]
["bitfinex","SOLUSD",1723294335299,17.6783,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723294335499,11.22,154.82,154.78,22.6124]
["bitfinex","SOLUSD",1723294337707,17.6794,154.82,154.74,16.1552]
["bitfinex","SOLUSD",1723294337916,11.22,154.8,154.75,0.12549]
["bitfinex","SOLUSD",1723294338398,11.22,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1723294339383,26.4658,154.8,154.74,16.1552]
["bitfinex","SOLUSD",1723294339595,26.4658,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1723294339798,26.4658,154.8,154.74,16.1552]
["bitfinex","SOLUSD",1723294340497,26.4658,154.8,154.76,6.4612]
["bitfinex","SOLUSD",1723294341110,26.4658,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1723294344197,26.4658,154.8,154.76,16.153]
["bitfinex","SOLUSD",1723294344198,15.2458,154.8,154.76,16.153]
["bitfinex","SOLUSD",1723294345010,15.2458,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1723294345489,15.2458,154.8,154.76,22.6142]
["bitfinex","SOLUSD",1723294345922,15.2458,154.8,154.77,6.4609]
["bitfinex","SOLUSD",1723294346089,11.22,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1723294346290,11.22,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723294347731,17.6788,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723294351503,11.22,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723294351706,17.6789,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723294351903,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1723294352916,17.6787,154.83,154.78,6.4605]
["bitfinex","SOLUSD",1723294353097,11.22,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1723294353299,11.22,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1723294353701,22.9268,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1723294354907,16.3627,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1723294356206,16.3627,154.91,154.82,11.22]
["bitfinex","SOLUSD",1723294356433,11.22,154.9,154.83,1.29157683]
["bitfinex","SOLUSD",1723294357024,17.6761,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1723294357231,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723294357405,6.4562,154.89,154.83,1.29157683]
["bitfinex","SOLUSD",1723294357406,6.4566,154.88,154.8,12.63709862]
["bitfinex","SOLUSD",1723294357599,6.4566,154.88,154.81,0.12549]
["bitfinex","SOLUSD",1723294357800,17.6766,154.88,154.82,6.459]
["bitfinex","SOLUSD",1723294358505,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723294359216,6.4565,154.89,154.8,12.51173218]
["bitfinex","SOLUSD",1723294359422,16.3627,154.91,154.85,6.4575]
["bitfinex","SOLUSD",1723294359722,11.22,154.89,154.85,6.4575]
["bitfinex","SOLUSD",1723294360111,11.22,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723294360319,17.6762,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723294364409,6.4557,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723294364617,17.6757,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723294365726,6.4557,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723294366324,6.4561,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723294366722,6.4566,154.88,154.81,0.37647]
["bitfinex","SOLUSD",1723294367014,6.4566,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1723294368826,11.22,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723294369830,17.6762,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723294372923,17.6762,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1723294374537,17.6762,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1723294379743,11.22,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723294380844,16.3627,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723294381919,16.3627,154.91,154.85,11.34549]
["bitfinex","SOLUSD",1723294382119,16.3627,154.91,154.86,1.29128504]
["bitfinex","SOLUSD",1723294382725,16.3627,154.91,154.88,6.4562]
["bitfinex","SOLUSD",1723294382928,16.3627,154.91,154.86,1.29128504]
["bitfinex","SOLUSD",1723294384129,16.3627,154.91,154.87,6.457]
["bitfinex","SOLUSD",1723294384438,16.3627,154.91,154.85,11.47098]
["bitfinex","SOLUSD",1723294384830,16.3627,154.91,154.86,1.29129935]
["bitfinex","SOLUSD",1723294385742,16.3627,154.91,154.85,11.47098]
["bitfinex","SOLUSD",1723294386120,16.3627,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1723294387544,16.3627,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1723294389233,16.3627,154.91,154.87,6.457]
["bitfinex","SOLUSD",1723294390443,16.3627,154.91,154.81,1.54232769]
["bitfinex","SOLUSD",1723294390444,34.038,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723294390650,11.22,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1723294391354,11.22,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723294393726,11.22,154.89,154.82,11.22]
["bitfinex","SOLUSD",1723294394052,11.22,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1723294395346,11.22,154.89,154.81,0.50196]
["bitfinex","SOLUSD",1723294395554,11.22,154.89,154.81,31.72196]
["bitfinex","SOLUSD",1723294396256,11.22,154.89,154.82,1.29158448]
["bitfinex","SOLUSD",1723294396439,11.22,154.89,154.86,6.457]
["bitfinex","SOLUSD",1723294402363,11.22,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723294409244,16.3627,154.91,154.83,11.34549]
["bitfinex","SOLUSD",1723294409461,6.74145593,154.93,154.85,11.22]
["bitfinex","SOLUSD",1723294409688,11.22,154.94,154.87,11.34549]
["bitfinex","SOLUSD",1723294409872,11.22,154.94,154.88,1.41657213]
["bitfinex","SOLUSD",1723294411167,15.4548,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1723294413269,15.4548,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723294413472,15.4548,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1723294414667,15.4548,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723294415484,21.9085,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723294416880,6.73961428,154.98,154.92,0.12549]
["bitfinex","SOLUSD",1723294417073,11.22,155.02,154.94,0.12549]
["bitfinex","SOLUSD",1723294417276,11.22,155.02,154.94,1.66695976]
["bitfinex","SOLUSD",1723294417491,11.22,155.02,154.94,46.66695976]
["bitfinex","SOLUSD",1723294418054,17.6707,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723294418292,11.22,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1723294419375,17.6708,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723294420283,17.6708,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1723294420687,11.22,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723294421861,11.22,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1723294426988,11.22,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1723294427288,15.4548,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1723294427491,11.22,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1723294427671,11.22,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1723294430995,11.22,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1723294431192,26.6748,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1723294432185,26.6748,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1723294432890,33.1251,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1723294433090,11.22,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1723294433292,17.6712,155.01,154.91,22.4899]
["bitfinex","SOLUSD",1723294433492,17.6712,155.01,154.92,76.22]
["bitfinex","SOLUSD",1723294433692,11.22,155.01,154.92,77.51061355]
["bitfinex","SOLUSD",1723294433874,11.22,155.01,154.92,76.22]
["bitfinex","SOLUSD",1723294434075,26.6748,155.03,154.94,11.22]
["bitfinex","SOLUSD",1723294434287,26.6748,155.03,154.99,6.4516]
["bitfinex","SOLUSD",1723294436287,26.6748,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1723294436501,33.1251,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1723294440615,33.1251,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1723294440936,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723294441402,11.22,155.02,154.92,20.0]
["bitfinex","SOLUSD",1723294441613,11.22,155.02,154.94,11.34549]
["bitfinex","SOLUSD",1723294441815,11.22,155.02,154.95,0.12549]
["bitfinex","SOLUSD",1723294442187,17.6708,155.02,154.95,0.12549]
["bitfinex","SOLUSD",1723294442390,17.6708,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1723294442897,6.4513,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1723294443098,17.6716,155.0,154.94,6.4538]
["bitfinex","SOLUSD",1723294443296,17.6716,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1723294444524,11.22,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1723294445896,11.22,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1723294449003,15.4548,155.03,154.97,1.29060208]
["bitfinex","SOLUSD",1723294449306,26.6748,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1723294450001,26.6748,155.03,154.99,6.452]
["bitfinex","SOLUSD",1723294450826,15.4548,155.03,154.98,11.22]
["bitfinex","SOLUSD",1723294451006,17.96465322,155.06,154.99,1.41563459]
["bitfinex","SOLUSD",1723294451626,17.96465322,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723294452119,6.4496,155.05,154.97,0.37647]
["bitfinex","SOLUSD",1723294452324,6.4496,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1723294453812,17.6699,155.04,154.96,11.22]
["bitfinex","SOLUSD",1723294454011,11.22,155.04,154.97,0.25098]
["bitfinex","SOLUSD",1723294454808,11.22,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1723294456130,6.4495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723294456632,17.6695,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723294461014,11.22,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723294461237,17.6696,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723294461615,6.4499,155.04,154.97,0.25098]
["bitfinex","SOLUSD",1723294461819,6.4499,155.04,154.97,45.25098]
["bitfinex","SOLUSD",1723294462248,17.6695,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723294463525,17.6695,155.05,154.97,45.25098]
["bitfinex","SOLUSD",1723294464142,17.6695,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723294464441,11.22,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1723294464615,6.74465322,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1723294465940,6.74465322,155.06,155.01,7.74094188]
["bitfinex","SOLUSD",1723294466123,6.74465322,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1723294466322,6.74465322,155.06,155.0,6.4516]
["bitfinex","SOLUSD",1723294466522,6.74465322,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723294467936,6.74465322,155.06,154.98,11.22]
["bitfinex","SOLUSD",1723294467937,17.6696,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723294469341,6.4499,155.04,154.97,11.22]
["bitfinex","SOLUSD",1723294469938,17.6695,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1723294473942,11.22,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1723294474743,11.22,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1723294475055,6.74465322,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1723294477326,6.74465322,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1723294477527,6.74465322,155.06,155.04,6.4498]
["bitfinex","SOLUSD",1723294478125,6.74465322,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1723294478434,6.74465322,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1723294478825,11.22,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1723294479626,6.74465322,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1723294479856,17.96465322,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1723294480522,11.22,155.04,154.97,6.744653]
["bitfinex","SOLUSD",1723294480727,11.22,155.0,154.98,6.4521]
["bitfinex","SOLUSD",1723294481843,11.22,155.01,154.99,6.452]
["bitfinex","SOLUSD",1723294482031,11.22,155.02,154.99,6.452]
["bitfinex","SOLUSD",1723294483843,22.4589,155.05,154.99,6.452]
["bitfinex","SOLUSD",1723294484144,11.22,155.03,154.99,6.452]
["bitfinex","SOLUSD",1723294486546,11.22,155.01,154.99,6.452]
["bitfinex","SOLUSD",1723294494372,6.4499,155.04,154.99,6.452]
["bitfinex","SOLUSD",1723294494572,11.22,155.02,154.99,6.452]
["bitfinex","SOLUSD",1723294497752,11.22,155.02,154.94,1.29039897]
["bitfinex","SOLUSD",1723294497944,11.22,155.0,154.95,0.12549]
["bitfinex","SOLUSD",1723294498144,11.22,155.0,154.95,1.41599737]
["bitfinex","SOLUSD",1723294498484,11.22,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1723294498648,11.22,155.0,154.96,0.25098]
["bitfinex","SOLUSD",1723294499050,11.22,155.0,154.99,6.452]
["bitfinex","SOLUSD",1723294502957,11.22,155.0,154.98,6.4523]
["bitfinex","SOLUSD",1723294503276,11.22,155.0,154.92,23.0044]
["bitfinex","SOLUSD",1723294503567,11.22,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1723294503753,11.22,154.95,154.93,6.4545]
["bitfinex","SOLUSD",1723294510074,11.22,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1723294510578,15.4717,155.0,154.97,6.4525]
["bitfinex","SOLUSD",1723294510782,11.22,154.98,154.97,6.4525]
["bitfinex","SOLUSD",1723294511669,11.22,154.98,154.96,6.4532]
["bitfinex","SOLUSD",1723294515166,15.4717,155.0,154.92,1.41604527]
["bitfinex","SOLUSD",1723294515364,11.22,154.99,154.94,0.12549]
["bitfinex","SOLUSD",1723294515774,11.22,154.99,154.94,1.41597482]
["bitfinex","SOLUSD",1723294515988,11.22,154.99,154.95,0.12549]
["bitfinex","SOLUSD",1723294516178,11.22,154.99,154.98,6.4522]
["bitfinex","SOLUSD",1723294516484,11.22,154.99,154.95,0.12549]
["bitfinex","SOLUSD",1723294517183,12.6929,155.02,154.95,0.12549]
["bitfinex","SOLUSD",1723294517384,11.22,155.0,154.95,0.12549]
["bitfinex","SOLUSD",1723294517685,11.22,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1723294518275,11.22,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1723294518458,11.22,154.98,154.94,6.57949]
["bitfinex","SOLUSD",1723294518676,11.22,154.98,154.94,6.70498]
["bitfinex","SOLUSD",1723294519284,11.22,154.98,154.95,6.4534]
["bitfinex","SOLUSD",1723294520186,11.22,154.98,154.96,6.453]
["bitfinex","SOLUSD",1723294520694,12.6932,155.02,154.96,6.453]
["bitfinex","SOLUSD",1723294521171,11.22,154.99,154.96,6.453]
["bitfinex","SOLUSD",1723294522276,12.6932,155.02,154.96,6.453]
["bitfinex","SOLUSD",1723294522484,21.89573091,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1723294522485,11.22,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1723294523572,11.22,155.03,154.97,1.29049815]
["bitfinex","SOLUSD",1723294523776,11.22,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1723294524088,11.22,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1723294526094,11.22,155.01,154.99,6.452]
["bitfinex","SOLUSD",1723294526311,11.22,155.02,154.99,6.452]
["bitfinex","SOLUSD",1723294527502,15.1589,155.04,154.99,6.452]
["bitfinex","SOLUSD",1723294527894,11.22,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1723294528091,17.6713,155.01,154.95,6.70458]
["bitfinex","SOLUSD",1723294528290,11.22,155.01,154.95,6.57909]
["bitfinex","SOLUSD",1723294528881,17.6712,155.01,154.95,6.57909]
["bitfinex","SOLUSD",1723294529092,17.6712,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1723294530205,11.22,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1723294530386,11.22,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1723294530905,11.22,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1723294530906,11.22,155.01,154.96,0.12549]
["bitfinex","SOLUSD",1723294531089,11.22,155.01,154.96,0.37647]
["bitfinex","SOLUSD",1723294531297,11.22,155.01,154.99,6.4517]
["bitfinex","SOLUSD",1723294531486,15.1589,155.04,154.99,6.4517]
["bitfinex","SOLUSD",1723294531688,11.22,155.02,154.99,6.4517]
["bitfinex","SOLUSD",1723294532186,11.22,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1723294533891,11.22,155.02,154.96,6.82927]
["bitfinex","SOLUSD",1723294534711,11.22,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1723294537398,11.22,155.0,154.98,6.4522]
["bitfinex","SOLUSD",1723294538518,11.22,155.02,154.98,6.4522]
["bitfinex","SOLUSD",1723294539588,31.0625,155.01,154.98,6.4522]
["bitfinex","SOLUSD",1723294550730,11.22,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1723294551298,31.0625,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1723294551522,11.22,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1723294553417,11.22,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1723294553643,11.22,154.98,154.96,0.12549]
["bitfinex","SOLUSD",1723294553935,11.22,154.98,154.96,6.57849]
["bitfinex","SOLUSD",1723294555028,11.22,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1723294555236,11.22,154.98,154.94,0.37647]
["bitfinex","SOLUSD",1723294556407,11.22,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1723294557126,11.22,154.96,154.95,6.4533]
["bitfinex","SOLUSD",1723294557334,11.22,154.96,154.92,0.12549]
["bitfinex","SOLUSD",1723294557505,11.22,154.96,154.92,0.37647]
["bitfinex","SOLUSD",1723294557699,11.22,154.96,154.93,0.12549]
["bitfinex","SOLUSD",1723294558129,11.22,154.96,154.94,6.4539]
["bitfinex","SOLUSD",1723294558847,11.22,154.96,154.86,9.30402316]
["bitfinex","SOLUSD",1723294558848,11.22,154.95,154.86,9.30402316]
["bitfinex","SOLUSD",1723294559132,11.22,154.91,154.9,6.4556]
["bitfinex","SOLUSD",1723294560321,11.22,154.91,154.86,9.30402316]
["bitfinex","SOLUSD",1723294561027,11.22,154.93,154.92,6.4548]
["bitfinex","SOLUSD",1723294561239,16.483,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723294561430,11.22,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1723294561728,11.22,154.96,154.9,0.12549]
["bitfinex","SOLUSD",1723294561942,11.22,154.94,154.93,6.4544]
["bitfinex","SOLUSD",1723294565130,11.22,154.94,154.92,6.4548]
["bitfinex","SOLUSD",1723294565325,11.22,154.94,154.89,0.50196]
["bitfinex","SOLUSD",1723294566069,11.22,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1723294566417,11.22,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1723294572431,11.22,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1723294572634,11.22,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723294574955,11.22,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1723294575444,15.1067,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723294575835,11.22,154.91,154.9,6.4557]
["bitfinex","SOLUSD",1723294577940,15.1067,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723294578148,11.22,154.91,154.9,6.4557]
["bitfinex","SOLUSD",1723294580960,6.3432,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1723294581134,11.22,154.92,154.91,6.4552]
["bitfinex","SOLUSD",1723294583853,11.22,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1723294586669,6.4538,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723294586892,11.22,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723294587969,11.22,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1723294592567,44.88,154.96,154.86,1.29116525]
["bitfinex","SOLUSD",1723294592770,11.22,154.92,154.88,0.12549]
["bitfinex","SOLUSD",1723294593066,11.22,154.92,154.88,1.41655379]
["bitfinex","SOLUSD",1723294593764,11.22,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1723294595074,11.22,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1723294595946,11.22,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723294596154,11.22,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1723294596355,6.4556,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1723294596356,11.22,154.88,154.86,6.4571]
["bitfinex","SOLUSD",1723294597553,15.9342,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1723294597869,15.9342,154.92,154.83,0.12549]
["bitfinex","SOLUSD",1723294597870,11.22,154.9,154.83,0.12549]
["bitfinex","SOLUSD",1723294598167,11.22,154.9,154.83,66.79317966]
["bitfinex","SOLUSD",1723294598348,11.22,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1723294599458,15.9342,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723294599657,27.1542,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723294601578,11.22,154.9,154.87,6.4566]
["bitfinex","SOLUSD",1723294601875,11.22,154.88,154.85,6.4574]
["bitfinex","SOLUSD",1723294602278,11.22,154.88,154.86,6.4574]
["bitfinex","SOLUSD",1723294603070,11.22,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723294605272,11.22,154.88,154.86,6.4572]
["bitfinex","SOLUSD",1723294607657,11.22,154.88,154.8,22.2989]
["bitfinex","SOLUSD",1723294607880,11.22,154.84,154.83,6.4583]
["bitfinex","SOLUSD",1723294611775,11.22,154.85,154.83,6.4583]
["bitfinex","SOLUSD",1723294611963,11.22,154.86,154.79,12.63719938]
["bitfinex","SOLUSD",1723294612163,11.22,154.86,154.81,0.12549]
["bitfinex","SOLUSD",1723294612371,11.22,154.86,154.81,1.54255461]
["bitfinex","SOLUSD",1723294612576,11.22,154.86,154.82,0.12549]
["bitfinex","SOLUSD",1723294613263,11.22,154.86,154.85,6.4578]
["bitfinex","SOLUSD",1723294614394,15.9342,154.92,154.85,6.4578]
["bitfinex","SOLUSD",1723294614565,11.22,154.88,154.86,6.4573]
["bitfinex","SOLUSD",1723294615485,11.22,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723294616568,6.4554,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1723294616769,11.22,154.89,154.86,6.4572]
["bitfinex","SOLUSD",1723294619769,15.9342,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1723294619971,11.22,154.9,154.87,6.4568]
["bitfinex","SOLUSD",1723294621403,11.22,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1723294622079,11.22,154.91,154.88,6.4566]
["bitfinex","SOLUSD",1723294626292,6.198,154.94,154.85,0.12549]
["bitfinex","SOLUSD",1723294626490,21.90385565,154.96,154.86,22.49039]
["bitfinex","SOLUSD",1723294626701,11.22,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1723294627005,11.22,154.94,154.88,1.41655084]
["bitfinex","SOLUSD",1723294627496,11.22,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1723294632408,6.4538,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723294632597,11.22,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723294633781,15.1669,154.96,154.89,6.4561]
["bitfinex","SOLUSD",1723294633782,11.22,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1723294633992,11.22,154.91,154.87,6.58209]
["bitfinex","SOLUSD",1723294634699,11.22,154.91,154.87,0.12549]
["bitfinex","SOLUSD",1723294635292,11.22,154.91,154.87,1.41666444]
["bitfinex","SOLUSD",1723294636092,11.22,154.91,154.87,0.12549]
["bitfinex","SOLUSD",1723294638607,11.22,154.91,154.89,6.456]
["bitfinex","SOLUSD",1723294642297,6.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1723294642499,11.22,154.91,154.89,6.456]
["bitfinex","SOLUSD",1723294642890,60.0469,154.96,154.88,0.25098]
["bitfinex","SOLUSD",1723294642891,15.1669,154.96,154.88,0.25098]
["bitfinex","SOLUSD",1723294643123,11.22,154.94,154.92,6.4548]
["bitfinex","SOLUSD",1723294645612,11.22,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1723294647412,15.1669,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723294647622,11.22,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1723294648199,11.22,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1723294648404,11.22,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1723294650606,11.22,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1723294651622,11.22,154.94,154.92,6.4547]
["bitfinex","SOLUSD",1723294653227,11.22,154.94,154.9,6.4553]
["bitfinex","SOLUSD",1723294655519,11.22,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1723294657823,11.22,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1723294658018,6.4533,154.96,154.88,6.4563]
["bitfinex","SOLUSD",1723294658019,11.22,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1723294658220,11.22,154.9,154.88,6.4563]
["bitfinex","SOLUSD",1723294658525,11.22,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723294658700,11.22,154.88,154.87,6.4569]
["bitfinex","SOLUSD",1723294661323,19.03476696,154.95,154.85,11.22]
["bitfinex","SOLUSD",1723294661503,11.22,154.91,154.87,0.12549]
["bitfinex","SOLUSD",1723294661703,11.22,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1723294662631,11.22,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1723294663219,11.22,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1723294664710,11.22,154.89,154.83,0.12549]
["bitfinex","SOLUSD",1723294664922,11.22,154.89,154.83,45.50196]
["bitfinex","SOLUSD",1723294666011,11.22,154.89,154.87,6.457]
["bitfinex","SOLUSD",1723294669027,11.22,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1723294673343,11.22,154.89,154.83,46.79329078]
["bitfinex","SOLUSD",1723294673344,11.22,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1723294679639,16.4285,154.95,154.87,6.4569]
["bitfinex","SOLUSD",1723294679640,6.4545,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1723294679845,11.22,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723294680935,11.22,154.9,154.88,6.4565]
["bitfinex","SOLUSD",1723294681343,11.22,154.9,154.83,45.50196]
["bitfinex","SOLUSD",1723294682054,11.22,154.88,154.83,45.50196]
["bitfinex","SOLUSD",1723294683851,11.22,154.9,154.83,45.50196]
["bitfinex","SOLUSD",1723294684031,11.22,154.9,154.88,6.4565]
["bitfinex","SOLUSD",1723294685441,11.22,154.9,154.87,6.457]
["bitfinex","SOLUSD",1723294687662,11.22,154.9,154.88,6.4565]
["bitfinex","SOLUSD",1723294689959,11.22,154.9,154.87,6.457]
["bitfinex","SOLUSD",1723294693950,12.7382,154.93,154.87,6.457]
["bitfinex","SOLUSD",1723294694151,11.22,154.91,154.87,6.457]
["bitfinex","SOLUSD",1723294703146,22.8822,154.95,154.88,1.41683225]
["bitfinex","SOLUSD",1723294703349,11.22,154.93,154.88,1.41683225]
["bitfinex","SOLUSD",1723294704162,11.22,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1723294706666,11.22,154.93,154.87,0.25098]
["bitfinex","SOLUSD",1723294707159,11.22,154.93,154.87,1.54211956]
["bitfinex","SOLUSD",1723294708174,11.22,154.93,154.87,0.25098]
["bitfinex","SOLUSD",1723294708375,16.4285,154.95,154.88,0.12549]
["bitfinex","SOLUSD",1723294708694,16.4285,154.95,154.88,0.25098]
["bitfinex","SOLUSD",1723294708695,11.22,154.93,154.88,0.25098]
["bitfinex","SOLUSD",1723294708879,11.22,154.93,154.89,0.12549]
["bitfinex","SOLUSD",1723294709054,11.22,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1723294709255,11.22,154.93,154.87,0.25098]
["bitfinex","SOLUSD",1723294709467,11.22,154.93,154.87,1.542102]
["bitfinex","SOLUSD",1723294711275,11.22,154.93,154.87,0.25098]
["bitfinex","SOLUSD",1723294717486,11.22,154.93,154.87,0.12549]
["bitfinex","SOLUSD",1723294727504,11.22,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1723294727687,11.22,154.95,154.88,0.50196]
["bitfinex","SOLUSD",1723294731997,17.674,154.95,154.88,0.50196]
["bitfinex","SOLUSD",1723294734200,11.22,154.93,154.88,0.50196]
["bitfinex","SOLUSD",1723294739498,11.22,154.93,154.86,56.22]
["bitfinex","SOLUSD",1723294739682,11.22,154.93,154.87,0.37647]
["bitfinex","SOLUSD",1723294739885,11.22,154.93,154.87,0.12549]
["bitfinex","SOLUSD",1723294740933,11.22,154.91,154.83,11.22]
["bitfinex","SOLUSD",1723294741210,11.22,154.9,154.85,20.0]
["bitfinex","SOLUSD",1723294743488,11.22,154.9,154.77,28.5436474]
["bitfinex","SOLUSD",1723294743489,11.22,154.87,154.77,6.7319434]
["bitfinex","SOLUSD",1723294743695,11.22,154.87,154.8,11.22]
["bitfinex","SOLUSD",1723294745195,11.22,154.87,154.81,1.29154744]
["bitfinex","SOLUSD",1723294745785,11.22,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1723294745991,11.22,154.87,154.81,0.50196]
["bitfinex","SOLUSD",1723294746597,11.22,154.87,154.81,1.79359744]
["bitfinex","SOLUSD",1723294746798,11.22,154.87,154.81,0.50196]
["bitfinex","SOLUSD",1723294751224,11.22,154.87,154.82,1.29163881]
["bitfinex","SOLUSD",1723294751392,11.22,154.87,154.81,0.50196]
["bitfinex","SOLUSD",1723294753008,11.22,154.84,154.8,21.8555]
["bitfinex","SOLUSD",1723294753215,11.22,154.83,154.76,21.8555]
["bitfinex","SOLUSD",1723294753391,11.22,154.83,154.76,33.0755]
["bitfinex","SOLUSD",1723294754487,11.22,154.83,154.77,45.25098]
["bitfinex","SOLUSD",1723294754899,11.22,154.83,154.78,0.25098]
["bitfinex","SOLUSD",1723294755098,11.22,154.83,154.79,0.37647]
["bitfinex","SOLUSD",1723294758215,6.457,154.87,154.79,0.37647]
["bitfinex","SOLUSD",1723294758519,11.22,154.84,154.79,0.37647]
["bitfinex","SOLUSD",1723294769136,11.22,154.83,154.79,0.37647]
["bitfinex","SOLUSD",1723294769307,11.22,154.82,154.78,0.12549]
["bitfinex","SOLUSD",1723294769720,11.22,154.82,154.78,0.25098]
["bitfinex","SOLUSD",1723294771934,11.22,154.82,154.78,0.12549]
["bitfinex","SOLUSD",1723294772133,11.22,154.82,154.77,0.37647]
["bitfinex","SOLUSD",1723294772842,11.22,154.8,154.72,22.0124]
["bitfinex","SOLUSD",1723294773040,11.22,154.8,154.72,33.2324]
["bitfinex","SOLUSD",1723294774038,11.22,154.8,154.73,0.12549]
["bitfinex","SOLUSD",1723294774217,11.22,154.8,154.72,33.2324]
["bitfinex","SOLUSD",1723294774419,11.22,154.8,154.73,1.29219745]
["bitfinex","SOLUSD",1723294774930,11.22,154.8,154.73,1.2921976]
["bitfinex","SOLUSD",1723294775147,11.22,154.8,154.72,22.0124]
["bitfinex","SOLUSD",1723294775317,11.22,154.82,154.73,11.22]
["bitfinex","SOLUSD",1723294775627,11.22,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1723294776267,11.22,154.8,154.75,0.12549]
["bitfinex","SOLUSD",1723294776751,11.22,154.8,154.74,0.37647]
["bitfinex","SOLUSD",1723294778348,11.22,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1723294778919,11.22,154.83,154.75,12.63748121]
["bitfinex","SOLUSD",1723294779121,11.22,154.83,154.76,0.37647]
["bitfinex","SOLUSD",1723294780256,11.22,154.83,154.77,0.12549]
["bitfinex","SOLUSD",1723294782552,11.22,154.83,154.76,0.37647]
["bitfinex","SOLUSD",1723294782752,11.22,154.81,154.76,0.37647]
["bitfinex","SOLUSD",1723294782932,11.22,154.81,154.77,0.12549]
["bitfinex","SOLUSD",1723294783560,11.22,154.81,154.76,0.37647]
["bitfinex","SOLUSD",1723294784550,17.6798,154.81,154.76,0.25098]
["bitfinex","SOLUSD",1723294784765,17.6798,154.81,154.76,0.12549]
["bitfinex","SOLUSD",1723294785360,11.22,154.79,154.64,387.6]
["bitfinex","SOLUSD",1723294785561,11.22,154.79,154.71,11.22]
["bitfinex","SOLUSD",1723294785869,11.22,154.79,154.73,1.29225038]
["bitfinex","SOLUSD",1723294786065,6.4593,154.82,154.74,1.29217867]
["bitfinex","SOLUSD",1723294786362,11.22,154.81,154.74,1.29217867]
["bitfinex","SOLUSD",1723294786655,11.22,154.81,154.75,0.25098]
["bitfinex","SOLUSD",1723294787149,11.22,154.81,154.76,1.29213263]
["bitfinex","SOLUSD",1723294787354,11.22,154.81,154.75,1.54311263]
["bitfinex","SOLUSD",1723294787861,17.6795,154.81,154.75,0.25098]
["bitfinex","SOLUSD",1723294789363,17.6795,154.81,154.75,0.12549]
["bitfinex","SOLUSD",1723294789548,17.6795,154.81,154.75,1.66867112]
["bitfinex","SOLUSD",1723294791067,11.22,154.81,154.75,1.66867112]
["bitfinex","SOLUSD",1723294794165,17.6795,154.81,154.75,1.66867112]
["bitfinex","SOLUSD",1723294794560,11.22,154.81,154.76,0.12549]
["bitfinex","SOLUSD",1723294794758,11.22,154.81,154.76,0.37647]
["bitfinex","SOLUSD",1723294795064,11.22,154.81,154.77,0.12549]
["bitfinex","SOLUSD",1723294795748,11.22,154.81,154.77,0.37647]
["bitfinex","SOLUSD",1723294796557,6.46,154.8,154.76,0.12549]
["bitfinex","SOLUSD",1723294796776,11.22,154.77,154.66,25.01827521]
["bitfinex","SOLUSD",1723294796934,11.22,154.77,154.68,1.29231526]
["bitfinex","SOLUSD",1723294797272,11.22,154.77,154.7,11.22]
["bitfinex","SOLUSD",1723294797442,11.22,154.77,154.71,1.29233828]
["bitfinex","SOLUSD",1723294798465,11.22,154.77,154.73,0.37647]
["bitfinex","SOLUSD",1723294799461,11.22,154.77,154.68,1.29233833]
["bitfinex","SOLUSD",1723294799653,11.22,154.77,154.69,11.22]
["bitfinex","SOLUSD",1723294799853,11.22,154.77,154.7,1.2924452]
["bitfinex","SOLUSD",1723294800269,16.4776,154.81,154.7,1.2924452]
["bitfinex","SOLUSD",1723294800270,11.22,154.75,154.7,1.2924452]
["bitfinex","SOLUSD",1723294800471,11.22,154.73,154.68,22.6668]
["bitfinex","SOLUSD",1723294802371,11.22,154.73,154.69,0.12549]
["bitfinex","SOLUSD",1723294802869,11.22,154.73,154.69,0.37647]
["bitfinex","SOLUSD",1723294803946,11.22,154.72,154.69,0.37647]
["bitfinex","SOLUSD",1723294804362,11.22,154.71,154.66,0.12549]
["bitfinex","SOLUSD",1723294804574,11.22,154.71,154.66,0.50196]
["bitfinex","SOLUSD",1723294805371,11.22,154.72,154.66,0.50196]
["bitfinex","SOLUSD",1723294806366,11.22,154.71,154.66,0.50196]
["bitfinex","SOLUSD",1723294806871,11.22,154.71,154.65,0.8325264]
["bitfinex","SOLUSD",1723294807045,11.22,154.7,154.65,0.8325264]
["bitfinex","SOLUSD",1723294808346,11.22,154.7,154.66,0.25098]
["bitfinex","SOLUSD",1723294808856,11.22,154.69,154.65,0.8325264]
["bitfinex","SOLUSD",1723294809658,6.4631,154.73,154.66,0.25098]
["bitfinex","SOLUSD",1723294809976,11.22,154.72,154.66,21.71708]
["bitfinex","SOLUSD",1723294811381,23.22559536,154.76,154.67,1.418354]
["bitfinex","SOLUSD",1723294811683,11.22,154.77,154.7,0.12549]
["bitfinex","SOLUSD",1723294811868,11.22,154.77,154.7,1.7944639]
["bitfinex","SOLUSD",1723294813356,11.22,154.77,154.7,0.50196]
["bitfinex","SOLUSD",1723294813562,17.6813,154.77,154.7,0.50196]
["bitfinex","SOLUSD",1723294813767,6.4616,154.76,154.7,0.25098]
["bitfinex","SOLUSD",1723294813971,11.22,154.75,154.67,56.22]
["bitfinex","SOLUSD",1723294814170,6.4611,154.78,154.69,0.12549]
["bitfinex","SOLUSD",1723294814366,11.22,154.76,154.69,11.34549]
["bitfinex","SOLUSD",1723294814571,11.22,154.76,154.7,0.37647]
["bitfinex","SOLUSD",1723294814765,17.6816,154.76,154.68,0.25098]
["bitfinex","SOLUSD",1723294815271,11.22,154.76,154.68,0.25098]
["bitfinex","SOLUSD",1723294815585,17.6816,154.76,154.68,0.25098]
["bitfinex","SOLUSD",1723294815991,17.6816,154.76,154.69,0.12549]
["bitfinex","SOLUSD",1723294816193,11.22,154.74,154.69,0.25098]
["bitfinex","SOLUSD",1723294816490,17.6824,154.74,154.67,0.12549]
["bitfinex","SOLUSD",1723294816785,17.6824,154.74,154.67,0.50196]
["bitfinex","SOLUSD",1723294817485,11.22,154.72,154.66,21.4661]
["bitfinex","SOLUSD",1723294818686,17.6833,154.72,154.66,21.4661]
["bitfinex","SOLUSD",1723294819293,11.22,154.7,154.66,21.4661]
["bitfinex","SOLUSD",1723294820157,17.6841,154.7,154.65,0.8325264]
["bitfinex","SOLUSD",1723294821256,11.22,154.7,154.65,0.8325264]
["bitfinex","SOLUSD",1723294822197,17.6841,154.7,154.65,0.8325264]
["bitfinex","SOLUSD",1723294825182,6.4645,154.69,154.65,0.8325264]
["bitfinex","SOLUSD",1723294825496,11.22,154.68,154.65,0.8325264]
["bitfinex","SOLUSD",1723294826088,17.685,154.68,154.65,0.8325264]
["bitfinex","SOLUSD",1723294826395,11.22,154.66,154.65,0.8325264]
["bitfinex","SOLUSD",1723294830496,6.4644,154.7,154.65,0.8325264]
["bitfinex","SOLUSD",1723294830678,11.22,154.68,154.65,0.8325264]
["bitfinex","SOLUSD",1723294831068,6.74947977,154.74,154.66,0.12549]
["bitfinex","SOLUSD",1723294831294,11.22,154.73,154.66,0.50196]
["bitfinex","SOLUSD",1723294832074,6.4636,154.72,154.66,0.50196]
["bitfinex","SOLUSD",1723294832277,11.22,154.71,154.66,0.50196]
["bitfinex","SOLUSD",1723294833169,11.22,154.71,154.66,0.37647]
["bitfinex","SOLUSD",1723294833488,17.6837,154.71,154.65,0.8325264]
["bitfinex","SOLUSD",1723294833680,11.22,154.71,154.65,0.8325264]
["bitfinex","SOLUSD",1723294833882,11.22,154.71,154.65,2.12553192]
["bitfinex","SOLUSD",1723294834397,11.22,154.73,154.66,0.37647]
["bitfinex","SOLUSD",1723294834575,11.22,154.73,154.67,0.12549]
["bitfinex","SOLUSD",1723294836578,17.6845,154.69,154.65,0.8325264]
["bitfinex","SOLUSD",1723294837300,11.22,154.69,154.65,0.8325264]
["bitfinex","SOLUSD",1723294844192,17.6849,154.69,154.65,0.8325264]
["bitfinex","SOLUSD",1723294844583,11.22,154.67,154.65,0.8325264]
["bitfinex","SOLUSD",1723294849298,11.22,154.66,154.65,0.8325264]
["bitfinex","SOLUSD",1723294850382,11.22,154.67,154.65,0.8325264]
["bitfinex","SOLUSD",1723294852200,6.4645,154.69,154.65,0.8325264]
["bitfinex","SOLUSD",1723294852407,44.88,154.72,154.65,0.8325264]
["bitfinex","SOLUSD",1723294852408,11.22,154.68,154.65,0.8325264]
["bitfinex","SOLUSD",1723294852579,11.22,154.69,154.65,0.8325264]
["bitfinex","SOLUSD",1723294852787,11.22,154.68,154.65,0.8325264]
["bitfinex","SOLUSD",1723294855399,6.74335923,154.74,154.65,0.8325264]
["bitfinex","SOLUSD",1723294855624,11.22,154.71,154.65,0.8325264]
["bitfinex","SOLUSD",1723294857085,6.74335923,154.74,154.65,0.8325264]
["bitfinex","SOLUSD",1723294857086,11.22,154.7,154.65,0.8325264]
["bitfinex","SOLUSD",1723294857413,6.74335923,154.74,154.65,0.8325264]
["bitfinex","SOLUSD",1723294857594,11.22,154.7,154.65,0.8325264]
["bitfinex","SOLUSD",1723294857913,11.22,154.69,154.65,0.8325264]
["bitfinex","SOLUSD",1723294859118,6.4651,154.68,154.65,0.8325264]
["bitfinex","SOLUSD",1723294860013,17.6845,154.69,154.65,0.8325264]
["bitfinex","SOLUSD",1723294860511,11.22,154.69,154.65,0.8325264]
["bitfinex","SOLUSD",1723294862316,11.22,154.71,154.65,0.8325264]
["bitfinex","SOLUSD",1723294862514,11.22,154.71,154.65,2.12550512]
["bitfinex","SOLUSD",1723294864103,6.4632,154.72,154.66,0.50196]
["bitfinex","SOLUSD",1723294864303,6.4632,154.72,154.66,1.79480482]
["bitfinex","SOLUSD",1723294864501,11.22,154.73,154.68,0.12549]
["bitfinex","SOLUSD",1723294864893,11.22,154.73,154.68,1.41825793]
["bitfinex","SOLUSD",1723294866331,17.6827,154.74,154.68,1.41825793]
["bitfinex","SOLUSD",1723294867416,17.6827,154.74,154.69,0.25098]
["bitfinex","SOLUSD",1723294868226,6.463,154.73,154.68,0.12549]
["bitfinex","SOLUSD",1723294868422,11.22,154.72,154.68,0.25098]
["bitfinex","SOLUSD",1723294869925,11.22,154.74,154.68,1.54374325]
["bitfinex","SOLUSD",1723294870123,11.22,154.74,154.69,0.12549]
["bitfinex","SOLUSD",1723294870928,6.74625414,154.79,154.72,11.34549]
["bitfinex","SOLUSD",1723294871234,11.22,154.81,154.74,11.34549]
["bitfinex","SOLUSD",1723294871412,11.22,154.83,154.76,0.12549]
["bitfinex","SOLUSD",1723294871729,6.4592,154.82,154.76,0.12549]
["bitfinex","SOLUSD",1723294871900,6.4596,154.81,154.76,0.12549]
["bitfinex","SOLUSD",1723294872328,11.22,154.82,154.76,0.12549]
["bitfinex","SOLUSD",1723294872926,17.6786,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1723294873106,17.6786,154.84,154.78,0.50196]
["bitfinex","SOLUSD",1723294875134,17.6791,154.82,154.78,0.12549]
["bitfinex","SOLUSD",1723294875313,11.22,154.82,154.78,0.12549]
["bitfinex","SOLUSD",1723294875515,6.461,154.78,154.73,21.8852]
["bitfinex","SOLUSD",1723294875705,17.681,154.78,154.73,21.8852]
["bitfinex","SOLUSD",1723294877810,6.461,154.78,154.73,21.8852]
["bitfinex","SOLUSD",1723294878310,6.4612,154.77,154.73,21.8852]
["bitfinex","SOLUSD",1723294878510,6.4608,154.78,154.73,21.8852]
["bitfinex","SOLUSD",1723294878723,28.9404,154.79,154.73,21.8852]
["bitfinex","SOLUSD",1723294879029,22.48,154.79,154.73,21.8852]
["bitfinex","SOLUSD",1723294879541,28.9403,154.79,154.73,21.8852]
["bitfinex","SOLUSD",1723294880718,22.48,154.79,154.74,0.12549]
["bitfinex","SOLUSD",1723294881113,22.48,154.79,154.73,21.8852]
["bitfinex","SOLUSD",1723294881624,22.48,154.79,154.74,0.12549]
["bitfinex","SOLUSD",1723294881847,22.48,154.81,154.74,0.50196]
["bitfinex","SOLUSD",1723294882203,6.4591,154.82,154.75,1.29211022]
["bitfinex","SOLUSD",1723294882404,6.4586,154.84,154.76,0.37647]
["bitfinex","SOLUSD",1723294882606,6.4586,154.84,154.76,0.50196]
["bitfinex","SOLUSD",1723294882834,6.4588,154.83,154.76,0.50196]
["bitfinex","SOLUSD",1723294883010,28.9388,154.83,154.76,0.50196]
["bitfinex","SOLUSD",1723294884515,6.4591,154.82,154.76,0.50196]
["bitfinex","SOLUSD",1723294885211,28.9387,154.83,154.76,0.50196]
["bitfinex","SOLUSD",1723294886321,22.48,154.83,154.76,0.37647]
["bitfinex","SOLUSD",1723294886531,22.48,154.81,154.76,0.12549]
["bitfinex","SOLUSD",1723294886832,22.48,154.81,154.75,0.50196]
["bitfinex","SOLUSD",1723294887537,22.48,154.81,154.73,21.8852]
["bitfinex","SOLUSD",1723294887709,22.48,154.81,154.74,0.37647]
["bitfinex","SOLUSD",1723294887710,6.4604,154.79,154.74,0.37647]
["bitfinex","SOLUSD",1723294888122,6.4599,154.8,154.74,0.37647]
["bitfinex","SOLUSD",1723294891043,28.9406,154.79,154.74,0.12549]
["bitfinex","SOLUSD",1723294892017,6.4609,154.78,154.73,21.8852]
["bitfinex","SOLUSD",1723294893026,28.9403,154.79,154.73,21.8852]
["bitfinex","SOLUSD",1723294893939,6.4608,154.78,154.73,21.8852]
["bitfinex","SOLUSD",1723294894127,22.48,154.77,154.69,21.4699]
["bitfinex","SOLUSD",1723294894421,22.48,154.77,154.7,0.50196]
["bitfinex","SOLUSD",1723294895042,28.9412,154.77,154.7,0.50196]
["bitfinex","SOLUSD",1723294897735,11.24,154.76,154.7,0.50196]
["bitfinex","SOLUSD",1723294898317,11.24,154.76,154.7,13.03446052]
["bitfinex","SOLUSD",1723294899666,11.24,154.76,154.7,11.74196]
["bitfinex","SOLUSD",1723294904424,17.7008,154.78,154.71,1.29244286]
["bitfinex","SOLUSD",1723294904620,17.7008,154.78,154.72,0.50196]
["bitfinex","SOLUSD",1723294904834,17.7008,154.78,154.72,1.79437604]
["bitfinex","SOLUSD",1723294905218,17.7008,154.78,154.72,0.37647]
["bitfinex","SOLUSD",1723294906442,6.4612,154.77,154.72,0.12549]
["bitfinex","SOLUSD",1723294906745,17.7016,154.76,154.71,0.50196]
["bitfinex","SOLUSD",1723294908945,11.24,154.76,154.71,0.50196]
["bitfinex","SOLUSD",1723294910748,11.24,154.76,154.71,0.37647]
["bitfinex","SOLUSD",1723294911936,17.7016,154.76,154.69,21.4699]
["bitfinex","SOLUSD",1723294912135,44.96,154.8,154.65,22.2375264]
["bitfinex","SOLUSD",1723294912136,51.70607003,154.8,154.65,22.2375264]
["bitfinex","SOLUSD",1723294912453,11.24,154.71,154.65,22.2375264]
["bitfinex","SOLUSD",1723294913931,11.24,154.71,154.66,0.25098]
["bitfinex","SOLUSD",1723294916665,22.8802,154.76,154.66,0.25098]
["bitfinex","SOLUSD",1723294916834,11.24,154.76,154.69,11.24]
["bitfinex","SOLUSD",1723294917034,6.4607,154.79,154.69,11.24]
["bitfinex","SOLUSD",1723294917035,11.24,154.77,154.71,0.12549]
["bitfinex","SOLUSD",1723294917257,11.24,154.77,154.71,22.94837941]
["bitfinex","SOLUSD",1723294917459,11.24,154.78,154.73,0.12549]
["bitfinex","SOLUSD",1723294917635,16.4186,154.8,154.72,0.25098]
["bitfinex","SOLUSD",1723294917946,16.4186,154.8,154.73,0.12549]
["bitfinex","SOLUSD",1723294917947,11.24,154.77,154.73,0.12549]
["bitfinex","SOLUSD",1723294918557,6.4607,154.78,154.73,0.12549]
["bitfinex","SOLUSD",1723294918853,11.24,154.77,154.73,0.12549]
["bitfinex","SOLUSD",1723294919058,11.24,154.77,154.72,0.25098]
["bitfinex","SOLUSD",1723294919762,11.24,154.77,154.72,0.12549]
["bitfinex","SOLUSD",1723294919963,11.24,154.77,154.72,0.25098]
["bitfinex","SOLUSD",1723294920540,11.24,154.77,154.72,1.54341087]
["bitfinex","SOLUSD",1723294922663,6.74572701,154.82,154.73,0.12549]
["bitfinex","SOLUSD",1723294922867,11.24,154.79,154.73,0.25098]
["bitfinex","SOLUSD",1723294923051,11.24,154.79,154.74,0.12549]
["bitfinex","SOLUSD",1723294923253,6.74572701,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1723294923457,11.24,154.82,154.75,11.61647]
["bitfinex","SOLUSD",1723294923659,11.24,154.82,154.76,0.12549]
["bitfinex","SOLUSD",1723294923963,6.4587,154.83,154.77,0.12549]
["bitfinex","SOLUSD",1723294924267,11.24,154.83,154.77,1.54292406]
["bitfinex","SOLUSD",1723294924462,11.24,154.83,154.79,0.12549]
["bitfinex","SOLUSD",1723294925672,6.4583,154.84,154.79,0.12549]
["bitfinex","SOLUSD",1723294926082,28.929,154.83,154.77,0.12549]
["bitfinex","SOLUSD",1723294926395,6.4591,154.82,154.73,0.12549]
["bitfinex","SOLUSD",1723294926555,6.4591,154.82,154.73,65.50196]
["bitfinex","SOLUSD",1723294927390,6.4591,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1723294927561,6.4591,154.82,154.75,0.50196]
["bitfinex","SOLUSD",1723294929173,6.4596,154.81,154.75,0.50196]
["bitfinex","SOLUSD",1723294929370,28.9296,154.81,154.75,0.50196]
["bitfinex","SOLUSD",1723294929761,6.46,154.8,154.75,0.37647]
["bitfinex","SOLUSD",1723294929973,6.46,154.8,154.75,0.25098]
["bitfinex","SOLUSD",1723294930171,28.9305,154.79,154.7,22.47]
["bitfinex","SOLUSD",1723294930377,28.9305,154.79,154.71,22.69733571]
["bitfinex","SOLUSD",1723294930575,28.9305,154.79,154.71,21.405]
["bitfinex","SOLUSD",1723294932482,28.9305,154.79,154.72,0.50196]
["bitfinex","SOLUSD",1723294933682,22.47,154.79,154.72,0.50196]
["bitfinex","SOLUSD",1723294935366,22.47,154.79,154.72,1.79434972]
["bitfinex","SOLUSD",1723294937390,22.47,154.79,154.72,0.50196]
["bitfinex","SOLUSD",1723294937681,22.47,154.79,154.72,1.79434969]
["bitfinex","SOLUSD",1723294940871,22.47,154.79,154.72,0.50196]
["bitfinex","SOLUSD",1723294941065,22.47,154.81,154.74,0.12549]
["bitfinex","SOLUSD",1723294941264,22.47,154.81,154.74,0.50196]
["bitfinex","SOLUSD",1723294941490,22.47,154.81,154.74,1.79411478]
["bitfinex","SOLUSD",1723294941706,22.47,154.81,154.74,0.50196]
["bitfinex","SOLUSD",1723294942464,22.47,154.81,154.74,1.79411532]
["bitfinex","SOLUSD",1723294942672,22.338,154.86,154.74,24.26411532]
["bitfinex","SOLUSD",1723294942969,6.458,154.85,154.76,0.12549]
["bitfinex","SOLUSD",1723294943293,22.47,154.84,154.76,0.50196]
["bitfinex","SOLUSD",1723294944395,22.47,154.83,154.76,0.50196]
["bitfinex","SOLUSD",1723294944570,22.47,154.81,154.72,0.12549]
["bitfinex","SOLUSD",1723294944904,22.47,154.81,154.72,44.26412756]
["bitfinex","SOLUSD",1723294945272,22.47,154.83,154.72,44.26412756]
["bitfinex","SOLUSD",1723294945582,6.4583,154.84,154.72,44.26412756]
["bitfinex","SOLUSD",1723294945789,6.4583,154.84,154.75,0.12549]
["bitfinex","SOLUSD",1723294945790,22.47,154.84,154.75,0.12549]
["bitfinex","SOLUSD",1723294946089,22.47,154.84,154.75,45.50196]
["bitfinex","SOLUSD",1723294946268,22.47,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1723294946460,22.47,154.84,154.77,0.50196]
["bitfinex","SOLUSD",1723294947364,22.47,154.82,154.77,0.50196]
["bitfinex","SOLUSD",1723294947869,11.24,154.81,154.77,0.50196]
["bitfinex","SOLUSD",1723294949993,11.24,154.83,154.77,24.15294986]
["bitfinex","SOLUSD",1723294952371,11.24,154.83,154.77,22.86096]
["bitfinex","SOLUSD",1723294954398,17.6999,154.8,154.73,22.359]
["bitfinex","SOLUSD",1723294954608,17.6999,154.8,154.74,45.0]
["bitfinex","SOLUSD",1723294955272,11.24,154.8,154.74,45.0]
["bitfinex","SOLUSD",1723294955698,11.24,154.8,154.75,0.50196]
["bitfinex","SOLUSD",1723294959777,11.24,154.8,154.75,0.37647]
["bitfinex","SOLUSD",1723294960003,11.24,154.78,154.73,22.359]
["bitfinex","SOLUSD",1723294966475,11.24,154.77,154.72,0.25098]
["bitfinex","SOLUSD",1723294966681,11.24,154.77,154.72,0.12549]
["bitfinex","SOLUSD",1723294966897,11.24,154.77,154.72,0.25098]
["bitfinex","SOLUSD",1723294967091,11.24,154.77,154.72,0.12549]
["bitfinex","SOLUSD",1723294968402,11.24,154.77,154.71,0.25098]
["bitfinex","SOLUSD",1723294968718,11.24,154.77,154.7,0.37647]
["bitfinex","SOLUSD",1723294969610,11.24,154.75,154.7,0.25098]
["bitfinex","SOLUSD",1723294969821,11.24,154.74,154.69,22.2739]
["bitfinex","SOLUSD",1723294970105,11.24,154.73,154.69,22.2739]
["bitfinex","SOLUSD",1723294970307,11.24,154.72,154.65,0.8325264]
["bitfinex","SOLUSD",1723294970505,11.24,154.72,154.65,23.1064264]
["bitfinex","SOLUSD",1723294971087,11.24,154.72,154.66,45.0]
["bitfinex","SOLUSD",1723294971783,11.24,154.72,154.68,0.12549]
["bitfinex","SOLUSD",1723294975112,11.24,154.71,154.65,23.1064264]
["bitfinex","SOLUSD",1723294975530,11.24,154.7,154.65,23.1064264]
["bitfinex","SOLUSD",1723294978417,11.24,154.69,154.65,23.1064264]
["bitfinex","SOLUSD",1723294980327,11.24,154.7,154.65,23.1064264]
["bitfinex","SOLUSD",1723294983117,11.24,154.69,154.65,0.8325264]
["bitfinex","SOLUSD",1723294986199,11.24,154.67,154.65,0.8325264]
["bitfinex","SOLUSD",1723294986714,44.96,154.72,154.65,0.8325264]
["bitfinex","SOLUSD",1723294986900,11.24,154.68,154.65,0.8325264]
["bitfinex","SOLUSD",1723294990509,17.7049,154.68,154.65,0.8325264]
["bitfinex","SOLUSD",1723294991721,11.24,154.68,154.65,0.8325264]
["bitfinex","SOLUSD",1723295004155,11.24,154.67,154.65,0.8325264]
["bitfinex","SOLUSD",1723295007842,11.24,154.68,154.65,0.8325264]
["bitfinex","SOLUSD",1723295011154,11.24,154.66,154.65,0.8325264]
["bitfinex","SOLUSD",1723295012461,17.7057,154.66,154.65,0.8325264]
["bitfinex","SOLUSD",1723295013252,11.24,154.66,154.65,0.8325264]
["bitfinex","SOLUSD",1723295014660,17.7057,154.66,154.65,0.8325264]
["bitfinex","SOLUSD",1723295023161,6.467,154.64,154.58,0.12549]
["bitfinex","SOLUSD",1723295023457,11.24,154.63,154.58,0.50196]
["bitfinex","SOLUSD",1723295025361,17.707,154.64,154.58,0.50196]
["bitfinex","SOLUSD",1723295025966,11.24,154.63,154.58,0.50196]
["bitfinex","SOLUSD",1723295027941,11.24,154.64,154.58,0.50196]
["bitfinex","SOLUSD",1723295028474,6.4662,154.66,154.58,0.50196]
["bitfinex","SOLUSD",1723295028662,11.24,154.64,154.58,0.50196]
["bitfinex","SOLUSD",1723295033667,11.24,154.63,154.58,0.50196]
["bitfinex","SOLUSD",1723295035567,6.4663,154.65,154.58,0.50196]
["bitfinex","SOLUSD",1723295035764,11.24,154.63,154.58,0.50196]
["bitfinex","SOLUSD",1723295038388,11.24,154.6,154.58,0.50196]
["bitfinex","SOLUSD",1723295038676,11.24,154.59,154.53,21.0271]
["bitfinex","SOLUSD",1723295038993,11.24,154.6,154.53,21.0271]
["bitfinex","SOLUSD",1723295039170,11.24,154.61,154.53,21.0271]
["bitfinex","SOLUSD",1723295039380,23.15673537,154.65,154.54,11.24]
["bitfinex","SOLUSD",1723295039543,11.24,154.62,154.54,11.24]
["bitfinex","SOLUSD",1723295039969,11.24,154.62,154.55,0.37647]
["bitfinex","SOLUSD",1723295040657,11.24,154.62,154.56,0.25098]
["bitfinex","SOLUSD",1723295041045,23.15673537,154.65,154.56,12.78469042]
["bitfinex","SOLUSD",1723295041246,11.24,154.65,154.58,0.12549]
["bitfinex","SOLUSD",1723295041568,11.24,154.64,154.58,1.54448009]
["bitfinex","SOLUSD",1723295041764,11.24,154.64,154.58,0.25098]
["bitfinex","SOLUSD",1723295041964,11.24,154.64,154.59,0.12549]
["bitfinex","SOLUSD",1723295042164,11.24,154.63,154.59,0.25098]
["bitfinex","SOLUSD",1723295043070,11.24,154.63,154.57,0.12549]
["bitfinex","SOLUSD",1723295043245,11.24,154.63,154.57,0.25098]
["bitfinex","SOLUSD",1723295043439,11.24,154.63,154.58,0.25098]
["bitfinex","SOLUSD",1723295043667,11.24,154.64,154.59,0.25098]
["bitfinex","SOLUSD",1723295043852,11.24,154.64,154.58,0.25098]
["bitfinex","SOLUSD",1723295044049,11.24,154.63,154.58,0.25098]
["bitfinex","SOLUSD",1723295044873,23.15705341,154.69,154.58,0.25098]
["bitfinex","SOLUSD",1723295045171,11.24,154.65,154.6,0.12549]
["bitfinex","SOLUSD",1723295045349,11.24,154.65,154.6,0.25098]
["bitfinex","SOLUSD",1723295047653,6.73635341,154.69,154.61,0.12549]
["bitfinex","SOLUSD",1723295047862,11.24,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1723295048173,11.24,154.69,154.62,0.37647]
["bitfinex","SOLUSD",1723295048355,17.7052,154.68,154.61,1.41869661]
["bitfinex","SOLUSD",1723295048562,17.7054,154.67,154.61,0.12549]
["bitfinex","SOLUSD",1723295048859,17.7054,154.67,154.6,0.50196]
["bitfinex","SOLUSD",1723295049063,11.24,154.67,154.6,1.79525123]
["bitfinex","SOLUSD",1723295050147,44.96,154.72,154.6,1.79525123]
["bitfinex","SOLUSD",1723295050148,6.4644,154.7,154.6,0.50196]
["bitfinex","SOLUSD",1723295050351,11.24,154.68,154.62,0.12549]
["bitfinex","SOLUSD",1723295050546,11.24,154.68,154.62,0.50196]
["bitfinex","SOLUSD",1723295050744,11.24,154.68,154.64,0.12549]
["bitfinex","SOLUSD",1723295050965,11.24,154.68,154.64,0.25098]
["bitfinex","SOLUSD",1723295051158,11.24,154.69,154.64,1.54405737]
["bitfinex","SOLUSD",1723295056258,11.24,154.69,154.64,0.25098]
["bitfinex","SOLUSD",1723295056460,11.24,154.69,154.64,1.54402371]
["bitfinex","SOLUSD",1723295057284,11.24,154.69,154.64,0.25098]
["bitfinex","SOLUSD",1723295057987,11.24,154.69,154.64,1.54402551]
["bitfinex","SOLUSD",1723295058862,6.4641,154.7,154.64,1.54402551]
["bitfinex","SOLUSD",1723295060264,6.4641,154.7,154.64,0.25098]
["bitfinex","SOLUSD",1723295061085,11.24,154.69,154.64,0.25098]
["bitfinex","SOLUSD",1723295061882,17.7046,154.69,154.63,21.3731]
["bitfinex","SOLUSD",1723295065193,11.24,154.69,154.63,21.3731]
["bitfinex","SOLUSD",1723295067387,11.24,154.67,154.6,0.12549]
["bitfinex","SOLUSD",1723295067692,11.24,154.67,154.61,0.12549]
["bitfinex","SOLUSD",1723295067898,11.24,154.67,154.62,0.12549]
["bitfinex","SOLUSD",1723295068067,11.24,154.69,154.62,0.25098]
["bitfinex","SOLUSD",1723295068267,11.24,154.69,154.63,0.25098]
["bitfinex","SOLUSD",1723295069493,11.24,154.69,154.64,22.7257]
["bitfinex","SOLUSD",1723295069987,11.24,154.69,154.64,6.2612]
["bitfinex","SOLUSD",1723295070368,11.24,154.67,154.62,0.25098]
["bitfinex","SOLUSD",1723295070567,11.24,154.67,154.61,0.25098]
["bitfinex","SOLUSD",1723295070785,11.24,154.67,154.62,0.25098]
["bitfinex","SOLUSD",1723295074907,11.24,154.67,154.61,0.25098]
["bitfinex","SOLUSD",1723295075396,11.24,154.69,154.62,0.25098]
["bitfinex","SOLUSD",1723295078097,15.4499,154.73,154.63,0.12549]
["bitfinex","SOLUSD",1723295078292,11.24,154.71,154.63,0.25098]
["bitfinex","SOLUSD",1723295078500,11.24,154.71,154.63,11.49098]
["bitfinex","SOLUSD",1723295078811,17.7037,154.71,154.63,11.49098]
["bitfinex","SOLUSD",1723295079179,17.7037,154.71,154.64,1.29309559]
["bitfinex","SOLUSD",1723295079598,17.7037,154.71,154.65,1.29308623]
["bitfinex","SOLUSD",1723295080694,6.4641,154.7,154.63,0.25098]
["bitfinex","SOLUSD",1723295080885,11.24,154.69,154.64,0.12549]
["bitfinex","SOLUSD",1723295081079,11.24,154.69,154.6,22.7257]
["bitfinex","SOLUSD",1723295081080,6.465,154.68,154.6,33.9657]
["bitfinex","SOLUSD",1723295082106,11.24,154.67,154.6,33.9657]
["bitfinex","SOLUSD",1723295082596,11.24,154.67,154.61,0.50196]
["bitfinex","SOLUSD",1723295086611,11.24,154.67,154.6,22.7257]
["bitfinex","SOLUSD",1723295087905,11.24,154.67,154.61,1.2933749]
["bitfinex","SOLUSD",1723295088207,11.24,154.67,154.6,22.7257]
["bitfinex","SOLUSD",1723295088403,11.24,154.67,154.61,1.29337492]
["bitfinex","SOLUSD",1723295088609,11.24,154.67,154.61,123.8523]
["bitfinex","SOLUSD",1723295090412,17.7054,154.67,154.61,123.8523]
["bitfinex","SOLUSD",1723295092218,11.24,154.63,154.61,123.8523]
["bitfinex","SOLUSD",1723295094411,17.707,154.63,154.61,123.8523]
["bitfinex","SOLUSD",1723295094903,11.24,154.63,154.61,123.8523]
["bitfinex","SOLUSD",1723295096098,51.4661,154.66,154.61,123.8523]
["bitfinex","SOLUSD",1723295096403,11.24,154.63,154.61,123.8523]
["bitfinex","SOLUSD",1723295097303,17.7072,154.63,154.61,123.8523]
["bitfinex","SOLUSD",1723295098613,11.24,154.63,154.56,21.5896]
["bitfinex","SOLUSD",1723295099111,11.24,154.61,154.56,21.5896]
["bitfinex","SOLUSD",1723295099626,11.24,154.61,154.57,1.29380692]
["bitfinex","SOLUSD",1723295100399,11.24,154.61,154.56,21.5896]
["bitfinex","SOLUSD",1723295100805,11.24,154.61,154.57,1.29372825]
["bitfinex","SOLUSD",1723295101196,11.24,154.61,154.56,21.5896]
["bitfinex","SOLUSD",1723295102422,11.24,154.61,154.53,11.24]
["bitfinex","SOLUSD",1723295102423,11.24,154.61,154.54,0.12549]
["bitfinex","SOLUSD",1723295102728,17.7079,154.61,154.54,0.50196]
["bitfinex","SOLUSD",1723295102895,6.73189037,154.66,154.56,0.12549]
["bitfinex","SOLUSD",1723295103086,11.24,154.63,154.56,1.67016679]
["bitfinex","SOLUSD",1723295103288,17.7072,154.63,154.56,0.37647]
["bitfinex","SOLUSD",1723295103516,6.73189037,154.66,154.54,11.24]
["bitfinex","SOLUSD",1723295103819,11.24,154.62,154.55,1.29384324]
["bitfinex","SOLUSD",1723295104221,6.73189037,154.66,154.52,21.5896]
["bitfinex","SOLUSD",1723295104222,11.24,154.58,154.52,21.5896]
["bitfinex","SOLUSD",1723295104416,11.24,154.58,154.5,20.8325264]
["bitfinex","SOLUSD",1723295104917,11.24,154.58,154.5,22.12664751]
["bitfinex","SOLUSD",1723295105224,11.24,154.58,154.5,33.36664751]
["bitfinex","SOLUSD",1723295106019,11.24,154.58,154.5,22.12664751]
["bitfinex","SOLUSD",1723295106223,11.24,154.58,154.5,33.36664751]
["bitfinex","SOLUSD",1723295106824,11.24,154.59,154.51,11.24]
["bitfinex","SOLUSD",1723295106997,11.24,154.59,154.52,21.3623]
["bitfinex","SOLUSD",1723295107327,6.4673,154.63,154.53,11.61647]
["bitfinex","SOLUSD",1723295107619,6.4673,154.63,154.55,0.12549]
["bitfinex","SOLUSD",1723295107620,11.24,154.62,154.55,0.12549]
["bitfinex","SOLUSD",1723295107831,17.7076,154.62,154.55,1.2938545]
["bitfinex","SOLUSD",1723295107998,11.24,154.6,154.54,1.2938554]
["bitfinex","SOLUSD",1723295108202,11.24,154.6,154.55,1.29396019]
["bitfinex","SOLUSD",1723295108406,11.24,154.6,154.53,0.50196]
["bitfinex","SOLUSD",1723295109696,11.24,154.6,154.52,33.89623374]
["bitfinex","SOLUSD",1723295109697,17.7083,154.6,154.52,33.89623374]
["bitfinex","SOLUSD",1723295109896,44.96,154.64,154.52,33.89623374]
["bitfinex","SOLUSD",1723295109897,11.24,154.58,154.52,22.65623374]
["bitfinex","SOLUSD",1723295110098,11.24,154.58,154.52,21.3623]
["bitfinex","SOLUSD",1723295110500,11.24,154.58,154.53,1.29411653]
["bitfinex","SOLUSD",1723295111221,6.4683,154.6,154.53,1.29411653]
["bitfinex","SOLUSD",1723295111419,11.24,154.59,154.53,1.29411653]
["bitfinex","SOLUSD",1723295113332,17.7087,154.59,154.53,1.29411653]
["bitfinex","SOLUSD",1723295113537,17.7087,154.59,154.52,22.65640973]
["bitfinex","SOLUSD",1723295113918,11.24,154.57,154.52,21.3623]
["bitfinex","SOLUSD",1723295117035,11.24,154.55,154.5,20.8325264]
["bitfinex","SOLUSD",1723295119013,11.24,154.54,154.5,20.8325264]
["bitfinex","SOLUSD",1723295123939,6.4697,154.57,154.5,20.8325264]
["bitfinex","SOLUSD",1723295124113,11.24,154.55,154.5,20.8325264]
["bitfinex","SOLUSD",1723295125918,29.36492229,154.6,154.5,20.8325264]
["bitfinex","SOLUSD",1723295125919,11.24,154.57,154.51,0.25098]
["bitfinex","SOLUSD",1723295126436,11.24,154.55,154.5,20.8325264]
["bitfinex","SOLUSD",1723295126614,11.24,154.54,154.5,20.8325264]
["bitfinex","SOLUSD",1723295127830,11.24,154.55,154.5,20.8325264]
["bitfinex","SOLUSD",1723295129643,6.47,154.56,154.5,20.8325264]
["bitfinex","SOLUSD",1723295129944,11.24,154.54,154.5,20.8325264]
["bitfinex","SOLUSD",1723295130139,11.24,154.55,154.5,20.8325264]
["bitfinex","SOLUSD",1723295131323,6.47,154.56,154.5,20.8325264]
["bitfinex","SOLUSD",1723295131524,11.24,154.55,154.5,20.8325264]
["bitfinex","SOLUSD",1723295132544,6.47,154.56,154.5,20.8325264]
["bitfinex","SOLUSD",1723295132752,11.24,154.55,154.5,20.8325264]
["bitfinex","SOLUSD",1723295133530,17.7104,154.55,154.5,20.8325264]
["bitfinex","SOLUSD",1723295133745,11.24,154.54,154.5,20.8325264]
["bitfinex","SOLUSD",1723295134129,6.4704,154.55,154.5,20.8325264]
["bitfinex","SOLUSD",1723295134329,23.06852229,154.6,154.52,0.12549]
["bitfinex","SOLUSD",1723295134627,29.041,154.64,154.54,11.36549]
["bitfinex","SOLUSD",1723295134841,11.24,154.61,154.55,12.65930435]
["bitfinex","SOLUSD",1723295135052,16.1327,154.64,154.56,0.12549]
["bitfinex","SOLUSD",1723295135357,6.7310162,154.65,154.56,12.78463366]
["bitfinex","SOLUSD",1723295135358,11.24,154.63,154.56,12.78463366]
["bitfinex","SOLUSD",1723295135952,11.24,154.64,154.57,11.49098]
["bitfinex","SOLUSD",1723295136238,11.24,154.64,154.58,1.29356774]
["bitfinex","SOLUSD",1723295136569,13.1976162,154.65,154.59,0.12549]
["bitfinex","SOLUSD",1723295136725,13.1976162,154.65,154.59,1.54448191]
["bitfinex","SOLUSD",1723295136726,6.7310162,154.65,154.59,1.54448191]
["bitfinex","SOLUSD",1723295138822,24.4373162,154.65,154.59,1.54448191]
["bitfinex","SOLUSD",1723295139126,11.24,154.63,154.57,0.12549]
["bitfinex","SOLUSD",1723295139443,11.24,154.63,154.57,0.50196]
["bitfinex","SOLUSD",1723295139926,17.7072,154.63,154.57,0.50196]
["bitfinex","SOLUSD",1723295140122,6.7310162,154.65,154.54,11.24]
["bitfinex","SOLUSD",1723295140123,17.7074,154.62,154.54,11.24]
["bitfinex","SOLUSD",1723295140328,11.24,154.61,154.55,0.25098]
["bitfinex","SOLUSD",1723295140535,17.7078,154.61,154.55,0.25098]
["bitfinex","SOLUSD",1723295140854,11.24,154.61,154.55,0.25098]
["bitfinex","SOLUSD",1723295141149,17.707,154.63,154.55,12.53375762]
["bitfinex","SOLUSD",1723295141330,17.707,154.63,154.56,0.25098]
["bitfinex","SOLUSD",1723295142457,11.24,154.62,154.56,0.25098]
["bitfinex","SOLUSD",1723295143550,11.24,154.63,154.57,0.25098]
["bitfinex","SOLUSD",1723295144659,11.24,154.62,154.57,0.25098]
["bitfinex","SOLUSD",1723295145856,6.7310162,154.65,154.57,0.12549]
["bitfinex","SOLUSD",1723295146161,11.24,154.63,154.57,1.54468215]
["bitfinex","SOLUSD",1723295146841,6.7310162,154.65,154.57,1.54468215]
["bitfinex","SOLUSD",1723295147162,11.24,154.63,154.59,0.12549]
["bitfinex","SOLUSD",1723295147465,11.24,154.63,154.59,1.41898247]
["bitfinex","SOLUSD",1723295148273,17.9710162,154.65,154.59,1.41898247]
["bitfinex","SOLUSD",1723295148969,24.4372162,154.65,154.59,1.41898247]
["bitfinex","SOLUSD",1723295149166,24.4372162,154.65,154.61,0.12549]
["bitfinex","SOLUSD",1723295149167,6.7310162,154.65,154.61,0.12549]
["bitfinex","SOLUSD",1723295149374,11.24,154.69,154.63,0.12549]
["bitfinex","SOLUSD",1723295149545,11.24,154.69,154.63,1.41862274]
["bitfinex","SOLUSD",1723295149746,6.4641,154.7,154.63,1.54411274]
["bitfinex","SOLUSD",1723295149948,17.7041,154.7,154.63,1.54411274]
["bitfinex","SOLUSD",1723295150472,17.7041,154.7,154.64,0.12549]
["bitfinex","SOLUSD",1723295150770,6.4645,154.69,154.64,0.12549]
["bitfinex","SOLUSD",1723295150961,16.1327,154.72,154.61,0.12549]
["bitfinex","SOLUSD",1723295150962,11.24,154.68,154.61,0.12549]
["bitfinex","SOLUSD",1723295151164,17.7058,154.66,154.61,0.12549]
["bitfinex","SOLUSD",1723295151347,17.7058,154.66,154.6,0.12549]
["bitfinex","SOLUSD",1723295151348,6.4663,154.65,154.6,0.12549]
["bitfinex","SOLUSD",1723295151553,17.7066,154.64,154.6,0.12549]
["bitfinex","SOLUSD",1723295151770,17.7066,154.64,154.59,21.8707]
["bitfinex","SOLUSD",1723295152671,11.24,154.64,154.59,21.8707]
["bitfinex","SOLUSD",1723295153170,17.7068,154.64,154.59,21.8707]
["bitfinex","SOLUSD",1723295154088,11.24,154.64,154.59,21.8707]
["bitfinex","SOLUSD",1723295160258,17.7066,154.64,154.59,21.8707]
["bitfinex","SOLUSD",1723295160461,22.88813303,154.69,154.59,21.8707]
["bitfinex","SOLUSD",1723295160462,11.24,154.63,154.59,21.8707]
["bitfinex","SOLUSD",1723295160662,11.24,154.63,154.59,6.1241]
["bitfinex","SOLUSD",1723295160977,11.24,154.63,154.56,0.12549]
["bitfinex","SOLUSD",1723295161178,11.24,154.63,154.56,0.50196]
["bitfinex","SOLUSD",1723295162155,17.7071,154.63,154.56,0.50196]
["bitfinex","SOLUSD",1723295162353,11.24,154.62,154.56,0.50196]
["bitfinex","SOLUSD",1723295162977,11.24,154.6,154.55,22.68]
["bitfinex","SOLUSD",1723295163457,11.24,154.59,154.55,22.68]
["bitfinex","SOLUSD",1723295166081,11.24,154.61,154.55,22.68]
["bitfinex","SOLUSD",1723295166395,17.707,154.63,154.56,1.67023759]
["bitfinex","SOLUSD",1723295166688,11.24,154.64,154.57,0.25098]
["bitfinex","SOLUSD",1723295166864,11.24,154.64,154.57,1.54460227]
["bitfinex","SOLUSD",1723295167288,17.7068,154.64,154.57,1.54460227]
["bitfinex","SOLUSD",1723295170991,6.467,154.63,154.57,1.54460227]
["bitfinex","SOLUSD",1723295171186,11.24,154.64,154.59,0.12549]
["bitfinex","SOLUSD",1723295171374,9.269147,154.69,154.59,1.79536105]
["bitfinex","SOLUSD",1723295171375,17.7058,154.66,154.59,1.79536105]
["bitfinex","SOLUSD",1723295172565,11.24,154.64,154.56,0.12549]
["bitfinex","SOLUSD",1723295172772,11.24,154.62,154.56,0.50196]
["bitfinex","SOLUSD",1723295174124,17.7076,154.62,154.56,0.37647]
["bitfinex","SOLUSD",1723295174292,11.24,154.6,154.55,22.68]
["bitfinex","SOLUSD",1723295174476,17.7083,154.6,154.55,22.68]
["bitfinex","SOLUSD",1723295175390,11.24,154.59,154.55,22.68]
["bitfinex","SOLUSD",1723295175777,11.24,154.58,154.51,21.816]
["bitfinex","SOLUSD",1723295176593,17.7091,154.58,154.51,21.816]
["bitfinex","SOLUSD",1723295176891,11.24,154.57,154.51,21.816]
["bitfinex","SOLUSD",1723295179392,6.4688,154.59,154.51,21.816]
["bitfinex","SOLUSD",1723295179575,11.24,154.57,154.51,21.816]
["bitfinex","SOLUSD",1723295180494,11.24,154.56,154.51,21.816]
["bitfinex","SOLUSD",1723295181091,11.24,154.55,154.51,21.816]
["bitfinex","SOLUSD",1723295181415,11.24,154.53,154.5,30.8325264]
["bitfinex","SOLUSD",1723295181583,15.6649,154.61,154.5,30.8325264]
["bitfinex","SOLUSD",1723295181584,11.24,154.54,154.5,30.8325264]
["bitfinex","SOLUSD",1723295181899,11.24,154.55,154.5,30.8325264]
["bitfinex","SOLUSD",1723295184400,17.7105,154.55,154.5,30.8325264]
["bitfinex","SOLUSD",1723295184899,11.24,154.54,154.5,30.8325264]
["bitfinex","SOLUSD",1723295186707,11.24,154.53,154.5,30.8325264]
["bitfinex","SOLUSD",1723295188194,11.24,154.54,154.5,30.8325264]
["bitfinex","SOLUSD",1723295188709,11.24,154.53,154.5,30.8325264]
["bitfinex","SOLUSD",1723295189420,11.24,154.51,154.5,30.8325264]
["bitfinex","SOLUSD",1723295192304,41.01337038,154.6,154.5,30.8325264]
["bitfinex","SOLUSD",1723295192624,11.24,154.55,154.5,30.8325264]
["bitfinex","SOLUSD",1723295192991,17.7104,154.55,154.5,30.8325264]
["bitfinex","SOLUSD",1723295193287,20.0,154.59,154.5,30.8325264]
["bitfinex","SOLUSD",1723295193288,11.24,154.51,154.5,30.8325264]
["bitfinex","SOLUSD",1723295193488,16.1732,154.58,154.5,30.8325264]
["bitfinex","SOLUSD",1723295193710,52.3446,154.59,154.5,30.8325264]
["bitfinex","SOLUSD",1723295193711,11.24,154.54,154.5,30.8325264]
["bitfinex","SOLUSD",1723295193926,11.24,154.55,154.51,1.29427628]
["bitfinex","SOLUSD",1723295194109,6.4701,154.56,154.5,32.12678519]
["bitfinex","SOLUSD",1723295194308,17.7101,154.56,154.5,32.12678519]
["bitfinex","SOLUSD",1723295195304,17.7101,154.56,154.5,30.8325264]
["bitfinex","SOLUSD",1723295195923,17.7101,154.56,154.51,1.2942907]
["bitfinex","SOLUSD",1723295196650,6.4701,154.56,154.51,1.29427399]
["bitfinex","SOLUSD",1723295196929,11.24,154.55,154.51,1.29427399]
["bitfinex","SOLUSD",1723295198421,11.24,154.55,154.52,1.29427293]
["bitfinex","SOLUSD",1723295199096,11.24,154.55,154.51,0.12549]
["bitfinex","SOLUSD",1723295199495,11.24,154.53,154.5,30.8325264]
["bitfinex","SOLUSD",1723295199920,17.7104,154.55,154.51,1.2943401]
["bitfinex","SOLUSD",1723295200234,6.4704,154.55,154.51,1.2943401]
["bitfinex","SOLUSD",1723295200449,17.71,154.56,154.51,1.2943401]
["bitfinex","SOLUSD",1723295201133,11.24,154.56,154.51,1.2943401]
["bitfinex","SOLUSD",1723295201430,17.71,154.56,154.52,1.29417232]
["bitfinex","SOLUSD",1723295202427,6.4717,154.52,154.5,30.8325264]
["bitfinex","SOLUSD",1723295203214,6.472,154.51,154.5,30.8325264]
["bitfinex","SOLUSD",1723295204540,0.12549,154.47,154.34,0.8325264]
["bitfinex","SOLUSD",1723295204831,11.24,154.39,154.34,0.8325264]
["bitfinex","SOLUSD",1723295205818,29.0766,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1723295206137,22.6,154.43,154.36,1.29555121]
["bitfinex","SOLUSD",1723295206441,6.4765,154.41,154.34,0.8325264]
["bitfinex","SOLUSD",1723295206727,22.6,154.41,154.34,0.8325264]
["bitfinex","SOLUSD",1723295206932,6.4771,154.39,154.34,0.8325264]
["bitfinex","SOLUSD",1723295207318,6.4766,154.4,154.34,7.3116264]
["bitfinex","SOLUSD",1723295208128,22.6,154.41,154.35,6.4786]
["bitfinex","SOLUSD",1723295208333,22.6,154.43,154.36,6.4783]
["bitfinex","SOLUSD",1723295208835,6.4762,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723295209442,6.4762,154.41,154.35,0.12549]
["bitfinex","SOLUSD",1723295210038,6.4768,154.4,154.34,0.8325264]
["bitfinex","SOLUSD",1723295210209,22.6,154.43,154.34,0.8325264]
["bitfinex","SOLUSD",1723295210824,6.4761,154.42,154.35,6.4783]
["bitfinex","SOLUSD",1723295211229,22.6,154.43,154.34,7.4371164]
["bitfinex","SOLUSD",1723295211430,6.4772,154.39,154.34,0.8325264]
["bitfinex","SOLUSD",1723295212525,22.6,154.41,154.34,0.8325264]
["bitfinex","SOLUSD",1723295213643,45.0,154.4,154.34,0.8325264]
["bitfinex","SOLUSD",1723295214119,6.4771,154.39,154.34,0.8325264]
["bitfinex","SOLUSD",1723295214537,6.4787,154.35,154.34,0.8325264]
["bitfinex","SOLUSD",1723295214722,29.0783,154.37,154.34,0.8325264]
["bitfinex","SOLUSD",1723295216142,6.4785,154.36,154.34,0.8325264]
["bitfinex","SOLUSD",1723295220245,6.4787,154.35,154.34,0.8325264]
["bitfinex","SOLUSD",1723295220841,22.6,154.37,154.34,0.8325264]
["bitfinex","SOLUSD",1723295220842,6.4783,154.36,154.34,0.8325264]
["bitfinex","SOLUSD",1723295221321,29.0779,154.37,154.34,0.8325264]
["bitfinex","SOLUSD",1723295221528,6.4783,154.36,154.34,0.8325264]
["bitfinex","SOLUSD",1723295222715,29.0787,154.35,154.34,0.8325264]
["bitfinex","SOLUSD",1723295223433,29.0782,154.37,154.34,0.8325264]
["bitfinex","SOLUSD",1723295223726,35.80711101,154.4,154.34,7.3116264]
["bitfinex","SOLUSD",1723295223930,22.6,154.4,154.34,0.8325264]
["bitfinex","SOLUSD",1723295224238,15.2441,154.44,154.34,0.8325264]
["bitfinex","SOLUSD",1723295224239,22.6,154.42,154.37,6.4775]
["bitfinex","SOLUSD",1723295224630,22.6,154.42,154.35,1.29553267]
["bitfinex","SOLUSD",1723295224631,6.4754,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1723295224837,6.73028558,154.44,154.38,0.12549]
["bitfinex","SOLUSD",1723295225033,22.6,154.45,154.38,6.60259]
["bitfinex","SOLUSD",1723295225250,6.4754,154.43,154.37,0.12549]
["bitfinex","SOLUSD",1723295226133,22.6,154.45,154.39,6.477]
["bitfinex","SOLUSD",1723295226746,29.0749,154.45,154.39,6.477]
["bitfinex","SOLUSD",1723295227251,22.6,154.42,154.35,0.12549]
["bitfinex","SOLUSD",1723295227417,22.6,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1723295227620,29.0758,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1723295228518,6.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1723295229168,6.4758,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1723295229331,6.4758,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1723295229840,6.4754,154.43,154.37,6.4779]
["bitfinex","SOLUSD",1723295230223,6.4758,154.42,154.35,6.72928]
["bitfinex","SOLUSD",1723295230637,22.6,154.4,154.34,0.8325264]
["bitfinex","SOLUSD",1723295230945,22.6,154.4,154.34,7.3113264]
["bitfinex","SOLUSD",1723295231740,22.6,154.4,154.35,6.4785]
["bitfinex","SOLUSD",1723295231944,22.6,154.42,154.34,0.8325264]
["bitfinex","SOLUSD",1723295232549,22.6,154.44,154.34,0.8325264]
["bitfinex","SOLUSD",1723295232730,65.0,154.43,154.34,0.8325264]
["bitfinex","SOLUSD",1723295233130,6.4759,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1723295233756,6.4758,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1723295234327,26.4755,154.43,154.37,6.4777]
["bitfinex","SOLUSD",1723295234529,6.4755,154.43,154.37,6.4777]
["bitfinex","SOLUSD",1723295235461,22.6,154.44,154.35,0.12549]
["bitfinex","SOLUSD",1723295235750,22.6,154.44,154.35,0.37647]
["bitfinex","SOLUSD",1723295236251,22.6,154.42,154.35,0.12549]
["bitfinex","SOLUSD",1723295236423,22.6,154.4,154.34,0.8325264]
["bitfinex","SOLUSD",1723295236619,6.4775,154.38,154.34,0.8325264]
["bitfinex","SOLUSD",1723295237825,11.3,154.37,154.34,0.8325264]
["bitfinex","SOLUSD",1723295239036,17.7775,154.38,154.34,0.8325264]
["bitfinex","SOLUSD",1723295239861,6.4775,154.38,154.34,0.8325264]
["bitfinex","SOLUSD",1723295240931,29.0771,154.39,154.34,0.8325264]
["bitfinex","SOLUSD",1723295241435,6.4775,154.38,154.34,0.8325264]
["bitfinex","SOLUSD",1723295243831,6.4772,154.39,154.34,0.8325264]
["bitfinex","SOLUSD",1723295244335,6.4776,154.38,154.34,0.8325264]
["bitfinex","SOLUSD",1723295244743,6.4779,154.37,154.34,0.8325264]
["bitfinex","SOLUSD",1723295245348,22.6,154.37,154.34,0.8325264]
["bitfinex","SOLUSD",1723295245954,6.4784,154.36,154.34,0.8325264]
["bitfinex","SOLUSD",1723295246129,29.0787,154.35,154.34,0.8325264]
["bitfinex","SOLUSD",1723295247652,22.6,154.35,154.34,0.8325264]
["bitfinex","SOLUSD",1723295248461,29.0787,154.35,154.34,0.8325264]
["bitfinex","SOLUSD",1723295254265,6.4787,154.35,154.34,0.8325264]
["bitfinex","SOLUSD",1723295257053,29.0787,154.35,154.34,0.8325264]
["bitfinex","SOLUSD",1723295257769,6.4806,154.31,154.25,15.0673]
["bitfinex","SOLUSD",1723295258155,6.4806,154.31,154.23,6.1374]
["bitfinex","SOLUSD",1723295258156,22.6,154.31,154.23,6.1374]
["bitfinex","SOLUSD",1723295258456,22.6,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723295259071,29.0814,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723295259375,29.0814,154.29,154.23,12.6211]
["bitfinex","SOLUSD",1723295259767,17.7914,154.29,154.23,12.6211]
["bitfinex","SOLUSD",1723295260481,17.7914,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723295260974,6.4809,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1723295261182,11.31,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723295261358,17.7913,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723295262378,17.7913,154.29,154.21,15.0673]
["bitfinex","SOLUSD",1723295262568,17.7913,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723295263971,11.31,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723295264202,11.31,154.28,154.21,15.0673]
["bitfinex","SOLUSD",1723295264464,17.7916,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1723295265066,18.92548759,154.33,154.22,11.43549]
["bitfinex","SOLUSD",1723295265267,11.31,154.3,154.23,11.31]
["bitfinex","SOLUSD",1723295265585,11.31,154.3,154.22,11.43549]
["bitfinex","SOLUSD",1723295265767,11.31,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723295265972,11.31,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723295266168,17.7908,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723295266365,11.31,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723295266870,51.4804,154.32,154.25,6.4829]
["bitfinex","SOLUSD",1723295267067,11.31,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723295267489,17.791,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723295267786,17.791,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1723295267971,11.31,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723295268484,11.31,154.27,154.21,15.0673]
["bitfinex","SOLUSD",1723295268985,17.7921,154.27,154.21,21.5519]
["bitfinex","SOLUSD",1723295269282,6.4826,154.26,154.21,21.5519]
["bitfinex","SOLUSD",1723295270287,11.31,154.23,154.16,22.0222]
["bitfinex","SOLUSD",1723295270486,0.12549,154.3,154.16,22.0222]
["bitfinex","SOLUSD",1723295270789,20.0,154.3,154.2,12.85782081]
["bitfinex","SOLUSD",1723295271028,11.31,154.28,154.21,12.73213902]
["bitfinex","SOLUSD",1723295271283,51.97396689,154.32,154.25,11.31]
["bitfinex","SOLUSD",1723295271284,6.73396689,154.32,154.25,11.31]
["bitfinex","SOLUSD",1723295271588,11.31,154.34,154.28,6.4813]
["bitfinex","SOLUSD",1723295271888,11.31,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1723295272074,11.31,154.34,154.28,7.77745113]
["bitfinex","SOLUSD",1723295272276,11.31,154.34,154.28,6.4813]
["bitfinex","SOLUSD",1723295272473,17.7894,154.34,154.28,6.4813]
["bitfinex","SOLUSD",1723295273066,11.31,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1723295273669,6.4794,154.34,154.28,5.9813]
["bitfinex","SOLUSD",1723295273868,6.4793,154.34,154.26,0.25098]
["bitfinex","SOLUSD",1723295274076,38.2087,154.37,154.27,38.0937]
["bitfinex","SOLUSD",1723295274400,22.61,154.39,154.3,0.12549]
["bitfinex","SOLUSD",1723295274575,22.61,154.39,154.3,1.6723195]
["bitfinex","SOLUSD",1723295276062,6.4775,154.38,154.32,6.48]
["bitfinex","SOLUSD",1723295277493,6.4779,154.37,154.3,6.60589]
["bitfinex","SOLUSD",1723295277686,22.61,154.37,154.29,6.5385]
["bitfinex","SOLUSD",1723295277992,22.61,154.37,154.3,6.4808]
["bitfinex","SOLUSD",1723295278196,6.4783,154.37,154.31,1.29592447]
["bitfinex","SOLUSD",1723295278485,6.4775,154.38,154.32,6.48]
["bitfinex","SOLUSD",1723295279218,6.4779,154.37,154.32,6.48]
["bitfinex","SOLUSD",1723295279375,6.4779,154.37,154.31,1.29592447]
["bitfinex","SOLUSD",1723295279580,6.4779,154.37,154.3,1.29584958]
["bitfinex","SOLUSD",1723295280263,22.61,154.37,154.29,6.78948]
["bitfinex","SOLUSD",1723295280602,22.61,154.37,154.29,6.66399]
["bitfinex","SOLUSD",1723295280779,22.61,154.37,154.29,6.5385]
["bitfinex","SOLUSD",1723295280975,22.61,154.37,154.29,5.5385]
["bitfinex","SOLUSD",1723295281988,6.4783,154.36,154.3,6.4804]
["bitfinex","SOLUSD",1723295282166,6.4788,154.35,154.29,11.0193]
["bitfinex","SOLUSD",1723295282372,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723295283284,6.4788,154.35,154.29,4.5385]
["bitfinex","SOLUSD",1723295283894,6.4793,154.34,154.29,4.5385]
["bitfinex","SOLUSD",1723295284072,6.4796,154.33,154.29,4.5385]
["bitfinex","SOLUSD",1723295284281,22.61,154.35,154.27,15.4837]
["bitfinex","SOLUSD",1723295284474,29.09,154.33,154.27,15.4837]
["bitfinex","SOLUSD",1723295284790,6.4805,154.31,154.27,15.4837]
["bitfinex","SOLUSD",1723295285188,6.4805,154.31,154.27,14.9837]
["bitfinex","SOLUSD",1723295285694,29.09,154.33,154.27,14.9837]
["bitfinex","SOLUSD",1723295285896,6.48,154.32,154.27,14.9837]
["bitfinex","SOLUSD",1723295286405,29.09,154.33,154.27,14.9837]
["bitfinex","SOLUSD",1723295287077,6.48,154.32,154.27,14.9837]
["bitfinex","SOLUSD",1723295288582,6.4804,154.31,154.27,14.9837]
["bitfinex","SOLUSD",1723295289676,6.4815,154.29,154.24,6.5385]
["bitfinex","SOLUSD",1723295290704,6.4819,154.28,154.23,15.2041]
["bitfinex","SOLUSD",1723295290887,22.61,154.27,154.23,15.2041]
["bitfinex","SOLUSD",1723295291193,6.4825,154.26,154.2,6.1148]
["bitfinex","SOLUSD",1723295291572,29.0913,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723295291796,29.0913,154.29,154.22,6.4838]
["bitfinex","SOLUSD",1723295292985,29.0913,154.29,154.23,6.4838]
["bitfinex","SOLUSD",1723295294394,6.4817,154.28,154.21,6.4843]
["bitfinex","SOLUSD",1723295294605,22.61,154.27,154.2,6.1148]
["bitfinex","SOLUSD",1723295294797,6.4829,154.26,154.2,12.5997]
["bitfinex","SOLUSD",1723295294972,6.4831,154.25,154.2,12.5997]
["bitfinex","SOLUSD",1723295295378,6.4826,154.26,154.2,12.5997]
["bitfinex","SOLUSD",1723295298405,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723295298793,6.73385234,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1723295298999,29.0912,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723295299190,22.61,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723295299913,29.09,154.32,154.26,6.4824]
["bitfinex","SOLUSD",1723295300788,6.4806,154.31,154.25,21.687]
["bitfinex","SOLUSD",1723295301302,22.61,154.32,154.25,21.687]
["bitfinex","SOLUSD",1723295301303,6.4809,154.3,154.25,15.2041]
["bitfinex","SOLUSD",1723295301724,29.0909,154.3,154.25,15.2041]
["bitfinex","SOLUSD",1723295301898,6.4813,154.29,154.25,15.2041]
["bitfinex","SOLUSD",1723295302792,22.61,154.28,154.21,15.2041]
["bitfinex","SOLUSD",1723295303298,6.4823,154.27,154.21,21.6883]
["bitfinex","SOLUSD",1723295303505,22.61,154.28,154.22,6.484]
["bitfinex","SOLUSD",1723295303703,29.0917,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723295304233,22.61,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723295304602,22.61,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1723295304819,29.0917,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1723295304988,29.0912,154.3,154.23,6.4838]
["bitfinex","SOLUSD",1723295305187,6.4813,154.29,154.24,6.4834]
["bitfinex","SOLUSD",1723295305387,6.4813,154.29,154.23,6.4838]
["bitfinex","SOLUSD",1723295306220,6.4818,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1723295306514,6.4818,154.28,154.21,15.2041]
["bitfinex","SOLUSD",1723295306515,6.4822,154.27,154.21,21.6887]
["bitfinex","SOLUSD",1723295306892,29.0926,154.26,154.21,15.2041]
["bitfinex","SOLUSD",1723295307505,29.0926,154.26,154.21,21.6886]
["bitfinex","SOLUSD",1723295308717,29.0926,154.26,154.21,15.2041]
["bitfinex","SOLUSD",1723295308718,6.4829,154.25,154.21,15.2041]
["bitfinex","SOLUSD",1723295309796,29.0926,154.26,154.21,15.2041]
["bitfinex","SOLUSD",1723295310012,29.0918,154.28,154.22,6.4838]
["bitfinex","SOLUSD",1723295310621,22.61,154.26,154.2,6.1148]
["bitfinex","SOLUSD",1723295311823,6.4831,154.25,154.2,6.1148]
["bitfinex","SOLUSD",1723295311996,6.4831,154.25,154.19,7.3179264]
["bitfinex","SOLUSD",1723295312913,6.4831,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723295316320,6.4834,154.24,154.19,7.3179264]
["bitfinex","SOLUSD",1723295316617,6.483,154.25,154.19,7.3179264]
["bitfinex","SOLUSD",1723295317797,11.32,154.24,154.19,7.3179264]
["bitfinex","SOLUSD",1723295318204,17.8038,154.23,154.19,0.8325264]
["bitfinex","SOLUSD",1723295318394,11.32,154.23,154.19,0.8325264]
["bitfinex","SOLUSD",1723295318592,17.8038,154.23,154.19,0.8325264]
["bitfinex","SOLUSD",1723295318814,11.32,154.21,154.19,0.8325264]
["bitfinex","SOLUSD",1723295319902,17.805,154.2,154.19,0.8325264]
["bitfinex","SOLUSD",1723295320896,6.485,154.2,154.19,0.8325264]
["bitfinex","SOLUSD",1723295321321,17.805,154.2,154.19,0.8325264]
["bitfinex","SOLUSD",1723295321722,6.485,154.2,154.19,0.8325264]
["bitfinex","SOLUSD",1723295329842,6.72927648,154.22,154.19,0.8325264]
["bitfinex","SOLUSD",1723295330135,22.6813,154.27,154.19,0.8325264]
["bitfinex","SOLUSD",1723295330136,29.1331,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723295330706,29.1331,154.25,154.19,7.3179264]
["bitfinex","SOLUSD",1723295330937,29.1331,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1723295331209,29.1325,154.27,154.2,6.4849]
["bitfinex","SOLUSD",1723295331427,29.1325,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1723295331818,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723295332230,6.4848,154.21,154.19,0.8325264]
["bitfinex","SOLUSD",1723295332617,6.485,154.2,154.19,0.8325264]
["bitfinex","SOLUSD",1723295332925,6.4846,154.22,154.19,0.8325264]
["bitfinex","SOLUSD",1723295333130,6.4847,154.21,154.19,0.8325264]
["bitfinex","SOLUSD",1723295333641,6.4842,154.22,154.19,0.8325264]
["bitfinex","SOLUSD",1723295334009,6.485,154.2,154.19,0.8325264]
["bitfinex","SOLUSD",1723295334931,29.1347,154.21,154.19,0.8325264]
["bitfinex","SOLUSD",1723295335326,22.65,154.21,154.19,0.8325264]
["bitfinex","SOLUSD",1723295335722,29.1347,154.21,154.19,0.8325264]
["bitfinex","SOLUSD",1723295335922,6.485,154.2,154.19,0.8325264]
["bitfinex","SOLUSD",1723295341313,29.1345,154.22,154.19,0.8325264]
["bitfinex","SOLUSD",1723295341921,6.4848,154.21,154.19,0.8325264]
["bitfinex","SOLUSD",1723295342331,22.65,154.22,154.19,0.8325264]
["bitfinex","SOLUSD",1723295342546,22.65,154.24,154.19,0.8325264]
["bitfinex","SOLUSD",1723295342729,22.65,154.24,154.19,7.3177264]
["bitfinex","SOLUSD",1723295343065,22.65,154.26,154.19,0.8325264]
["bitfinex","SOLUSD",1723295343358,22.65,154.26,154.2,6.485]
["bitfinex","SOLUSD",1723295343728,11.32,154.24,154.19,0.8325264]
["bitfinex","SOLUSD",1723295344028,17.8037,154.24,154.19,0.8325264]
["bitfinex","SOLUSD",1723295345061,17.8037,154.24,154.19,7.3178264]
["bitfinex","SOLUSD",1723295345564,11.32,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723295345748,29.1229,154.26,154.2,6.485]
["bitfinex","SOLUSD",1723295346351,22.64,154.28,154.25,6.4826]
["bitfinex","SOLUSD",1723295346660,22.64,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1723295347567,29.1211,154.3,154.24,7.77983853]
["bitfinex","SOLUSD",1723295347734,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723295347935,6.4823,154.27,154.23,15.5751]
["bitfinex","SOLUSD",1723295348140,22.64,154.28,154.23,15.5751]
["bitfinex","SOLUSD",1723295348469,22.64,154.28,154.24,6.483]
["bitfinex","SOLUSD",1723295348765,29.1209,154.3,154.24,6.483]
["bitfinex","SOLUSD",1723295348977,6.4817,154.28,154.23,22.0588]
["bitfinex","SOLUSD",1723295349166,29.1211,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1723295350162,6.4814,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723295350459,29.1217,154.28,154.23,15.5751]
["bitfinex","SOLUSD",1723295350766,29.1217,154.28,154.23,22.0588]
["bitfinex","SOLUSD",1723295351138,6.4821,154.27,154.23,15.5751]
["bitfinex","SOLUSD",1723295351753,22.64,154.28,154.23,15.5751]
["bitfinex","SOLUSD",1723295352458,29.1217,154.28,154.23,15.5751]
["bitfinex","SOLUSD",1723295352762,6.4822,154.27,154.23,15.5751]
["bitfinex","SOLUSD",1723295356047,22.64,154.28,154.23,15.5751]
["bitfinex","SOLUSD",1723295356251,6.4816,154.29,154.23,22.0585]
["bitfinex","SOLUSD",1723295356443,6.4816,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723295356844,6.4816,154.29,154.23,22.0589]
["bitfinex","SOLUSD",1723295357873,6.4817,154.28,154.23,22.0589]
["bitfinex","SOLUSD",1723295358076,29.1217,154.28,154.23,22.0589]
["bitfinex","SOLUSD",1723295358367,29.1217,154.28,154.23,15.5751]
["bitfinex","SOLUSD",1723295359271,6.4821,154.27,154.23,15.5751]
["bitfinex","SOLUSD",1723295360061,29.1217,154.28,154.23,15.5751]
["bitfinex","SOLUSD",1723295360252,22.64,154.28,154.23,22.0586]
["bitfinex","SOLUSD",1723295361582,22.64,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1723295362371,22.64,154.28,154.25,6.4828]
["bitfinex","SOLUSD",1723295362575,22.64,154.3,154.25,1.2965828]
["bitfinex","SOLUSD",1723295362775,22.64,154.3,154.26,6.4822]
["bitfinex","SOLUSD",1723295363470,29.1209,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723295363774,6.4814,154.29,154.23,22.0585]
["bitfinex","SOLUSD",1723295364351,6.4817,154.28,154.23,22.0585]
["bitfinex","SOLUSD",1723295365661,11.31,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1723295366056,6.78005794,154.32,154.24,11.31]
["bitfinex","SOLUSD",1723295366256,11.31,154.34,154.26,11.31]
["bitfinex","SOLUSD",1723295366679,17.7892,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1723295367051,17.7892,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1723295367446,11.31,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1723295367759,6.4788,154.35,154.29,6.4811]
["bitfinex","SOLUSD",1723295367966,6.4793,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1723295368875,6.4793,154.34,154.25,23.11196]
["bitfinex","SOLUSD",1723295368876,6.4798,154.33,154.27,6.4817]
["bitfinex","SOLUSD",1723295369055,22.61,154.34,154.28,6.4815]
["bitfinex","SOLUSD",1723295369249,29.0895,154.34,154.28,6.4815]
["bitfinex","SOLUSD",1723295369479,6.4799,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1723295369877,6.48,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723295371185,22.61,154.32,154.23,15.5751]
["bitfinex","SOLUSD",1723295371354,6.4821,154.27,154.23,15.5751]
["bitfinex","SOLUSD",1723295371554,22.61,154.3,154.23,15.5751]
["bitfinex","SOLUSD",1723295372269,6.4822,154.27,154.23,15.5751]
["bitfinex","SOLUSD",1723295372581,29.0917,154.28,154.23,15.5751]
["bitfinex","SOLUSD",1723295372873,22.61,154.28,154.23,22.0586]
["bitfinex","SOLUSD",1723295373051,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723295373580,29.0909,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1723295374177,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723295375465,6.4813,154.29,154.23,22.0588]
["bitfinex","SOLUSD",1723295376379,6.4817,154.28,154.23,15.5751]
["bitfinex","SOLUSD",1723295376684,6.4817,154.28,154.23,22.0589]
["bitfinex","SOLUSD",1723295378282,6.4813,154.29,154.23,22.0589]
["bitfinex","SOLUSD",1723295379302,6.4818,154.28,154.23,22.0589]
["bitfinex","SOLUSD",1723295379985,6.4818,154.28,154.23,15.5751]
["bitfinex","SOLUSD",1723295379986,22.61,154.28,154.23,15.5751]
["bitfinex","SOLUSD",1723295380357,6.4826,154.26,154.23,15.5751]
["bitfinex","SOLUSD",1723295384306,6.4829,154.25,154.23,15.5751]
["bitfinex","SOLUSD",1723295385166,29.0926,154.26,154.23,15.5751]
["bitfinex","SOLUSD",1723295386763,29.0926,154.26,154.22,6.6571]
["bitfinex","SOLUSD",1723295386988,29.0926,154.26,154.2,6.4849]
["bitfinex","SOLUSD",1723295387165,6.4832,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1723295387366,6.4834,154.24,154.19,16.2084264]
["bitfinex","SOLUSD",1723295388298,29.0934,154.24,154.19,16.2084264]
["bitfinex","SOLUSD",1723295389376,29.0934,154.24,154.19,22.6937264]
["bitfinex","SOLUSD",1723295389703,11.32,154.23,154.19,22.6937264]
["bitfinex","SOLUSD",1723295391498,6.4842,154.22,154.19,16.2084264]
["bitfinex","SOLUSD",1723295391813,11.32,154.21,154.19,0.8325264]
["bitfinex","SOLUSD",1723295395793,17.8046,154.21,154.19,0.8325264]
["bitfinex","SOLUSD",1723295397004,11.32,154.21,154.19,0.8325264]
["bitfinex","SOLUSD",1723295398609,6.485,154.2,154.19,0.8325264]
["bitfinex","SOLUSD",1723295400981,51.73598,154.2,154.19,0.8325264]
["bitfinex","SOLUSD",1723295401303,51.86147,154.2,154.19,0.8325264]
["bitfinex","SOLUSD",1723295402211,51.98696,154.2,154.19,0.8325264]
["bitfinex","SOLUSD",1723295403096,6.485,154.2,154.19,0.8325264]
["bitfinex","SOLUSD",1723295403311,17.805,154.2,154.19,0.8325264]
["bitfinex","SOLUSD",1723295405317,17.805,154.2,154.11,28.4829]
["bitfinex","SOLUSD",1723295405318,6.4864,154.17,154.11,28.4829]
["bitfinex","SOLUSD",1723295405613,11.32,154.12,154.06,15.4982]
["bitfinex","SOLUSD",1723295405789,11.32,154.1,154.06,15.4982]
["bitfinex","SOLUSD",1723295405989,17.8093,154.1,154.06,15.4982]
["bitfinex","SOLUSD",1723295406207,17.8103,154.08,154.06,15.4982]
["bitfinex","SOLUSD",1723295406504,17.8103,154.08,154.02,15.4982]
["bitfinex","SOLUSD",1723295406848,11.32,154.04,154.01,6.1435]
["bitfinex","SOLUSD",1723295407307,11.32,154.04,153.98,15.4982]
["bitfinex","SOLUSD",1723295407896,11.32,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1723295408092,11.32,154.04,154.01,6.493]
["bitfinex","SOLUSD",1723295408301,6.77877577,154.08,153.98,15.4982]
["bitfinex","SOLUSD",1723295408504,11.32,154.07,154.03,7.3246264]
["bitfinex","SOLUSD",1723295408704,11.32,154.07,154.03,0.8325264]
["bitfinex","SOLUSD",1723295409218,17.8105,154.07,154.03,0.8325264]
["bitfinex","SOLUSD",1723295409417,6.4905,154.07,154.03,0.8325264]
["bitfinex","SOLUSD",1723295409624,11.32,154.07,154.03,0.8325264]
["bitfinex","SOLUSD",1723295409801,29.1802,154.08,154.03,0.8325264]
["bitfinex","SOLUSD",1723295410026,29.1802,154.08,154.03,7.3247264]
["bitfinex","SOLUSD",1723295410202,22.69,154.08,154.03,7.3247264]
["bitfinex","SOLUSD",1723295410520,13.27022244,154.11,154.03,0.8325264]
["bitfinex","SOLUSD",1723295410732,6.78112244,154.11,154.06,6.4907]
["bitfinex","SOLUSD",1723295411134,22.69,154.12,154.06,6.4907]
["bitfinex","SOLUSD",1723295411309,29.1785,154.12,154.05,15.4982]
["bitfinex","SOLUSD",1723295411510,6.4888,154.11,154.05,15.4982]
["bitfinex","SOLUSD",1723295411730,29.1784,154.12,154.06,6.4908]
["bitfinex","SOLUSD",1723295412137,6.4889,154.11,154.05,21.9895]
["bitfinex","SOLUSD",1723295412313,22.69,154.12,154.05,15.4982]
["bitfinex","SOLUSD",1723295412837,0.12549,154.14,154.05,15.4982]
["bitfinex","SOLUSD",1723295413031,6.4893,154.1,154.05,15.4982]
["bitfinex","SOLUSD",1723295413918,45.25098,154.14,154.05,21.9895]
["bitfinex","SOLUSD",1723295414124,22.69,154.11,154.05,21.9895]
["bitfinex","SOLUSD",1723295414434,22.69,154.11,154.05,15.4982]
["bitfinex","SOLUSD",1723295414941,6.4901,154.08,154.03,7.3247264]
["bitfinex","SOLUSD",1723295415247,6.4906,154.07,154.03,0.8325264]
["bitfinex","SOLUSD",1723295415538,22.6882,154.12,154.03,0.8325264]
["bitfinex","SOLUSD",1723295415539,29.1814,154.05,154.03,0.8325264]
["bitfinex","SOLUSD",1723295415739,22.69,154.05,154.03,0.8325264]
["bitfinex","SOLUSD",1723295415947,29.1814,154.05,154.03,0.8325264]
["bitfinex","SOLUSD",1723295420446,6.4918,154.04,154.03,0.8325264]
["bitfinex","SOLUSD",1723295420649,6.4927,154.02,153.95,21.6417]
["bitfinex","SOLUSD",1723295420818,29.1827,154.02,153.95,21.6417]
["bitfinex","SOLUSD",1723295422023,29.1827,154.02,153.96,6.4949]
["bitfinex","SOLUSD",1723295422222,22.69,154.0,153.95,21.6417]
["bitfinex","SOLUSD",1723295422427,22.69,154.0,153.95,21.1417]
["bitfinex","SOLUSD",1723295422428,29.1838,154.0,153.95,21.1417]
["bitfinex","SOLUSD",1723295422927,29.1838,154.0,153.95,15.4982]
["bitfinex","SOLUSD",1723295423133,6.494,153.99,153.95,15.4982]
["bitfinex","SOLUSD",1723295423329,6.494,153.99,153.94,6.4956]
["bitfinex","SOLUSD",1723295423546,6.4943,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1723295423748,29.1843,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1723295424063,22.69,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1723295425144,22.69,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1723295426126,13.24759251,154.05,153.92,23.98912385]
["bitfinex","SOLUSD",1723295426319,22.69,154.04,153.94,22.69]
["bitfinex","SOLUSD",1723295426555,22.69,154.04,153.95,1.29873673]
["bitfinex","SOLUSD",1723295426731,29.1822,154.04,153.98,6.4943]
["bitfinex","SOLUSD",1723295427747,6.4922,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1723295429246,22.69,154.04,153.98,6.4943]
["bitfinex","SOLUSD",1723295429247,29.1818,154.04,153.98,6.4943]
["bitfinex","SOLUSD",1723295429635,6.78099251,154.05,153.99,6.4939]
["bitfinex","SOLUSD",1723295429835,15.6162,154.07,154.01,6.4929]
["bitfinex","SOLUSD",1723295430141,22.69,154.07,154.01,6.4929]
["bitfinex","SOLUSD",1723295430353,6.4905,154.07,154.01,6.4929]
["bitfinex","SOLUSD",1723295431132,6.491,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1723295431334,6.491,154.06,154.0,6.4935]
["bitfinex","SOLUSD",1723295431533,6.491,154.06,154.01,1.29846076]
["bitfinex","SOLUSD",1723295431728,6.491,154.06,154.01,7.79146076]
["bitfinex","SOLUSD",1723295431948,6.491,154.06,154.02,1.29844373]
["bitfinex","SOLUSD",1723295432147,6.4905,154.07,154.02,1.29844373]
["bitfinex","SOLUSD",1723295432448,6.4905,154.07,154.01,6.493]
["bitfinex","SOLUSD",1723295432853,6.4905,154.07,154.02,1.29842659]
["bitfinex","SOLUSD",1723295433242,6.77335325,154.1,154.02,22.69]
["bitfinex","SOLUSD",1723295433433,6.4893,154.1,154.04,6.4914]
["bitfinex","SOLUSD",1723295433760,6.4893,154.1,154.05,1.29806223]
["bitfinex","SOLUSD",1723295433942,22.69,154.12,154.02,6.4925]
["bitfinex","SOLUSD",1723295434138,22.69,154.1,154.02,6.4925]
["bitfinex","SOLUSD",1723295434353,22.69,154.1,154.01,6.2172]
["bitfinex","SOLUSD",1723295434354,6.4905,154.07,154.01,6.2172]
["bitfinex","SOLUSD",1723295435255,6.4897,154.09,154.03,6.4918]
["bitfinex","SOLUSD",1723295435757,6.4892,154.11,154.02,22.69]
["bitfinex","SOLUSD",1723295435938,13.25806169,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1723295436142,29.1765,154.17,154.07,6.34269]
["bitfinex","SOLUSD",1723295436336,29.1765,154.17,154.08,24.23850185]
["bitfinex","SOLUSD",1723295436537,6.4865,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1723295437041,6.4865,154.17,154.1,16.3586]
["bitfinex","SOLUSD",1723295437042,6.4856,154.19,154.13,7.78528148]
["bitfinex","SOLUSD",1723295437460,6.4859,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1723295437769,6.4859,154.18,154.12,6.4884]
["bitfinex","SOLUSD",1723295437943,6.4864,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1723295438258,6.4859,154.18,154.12,6.4884]
["bitfinex","SOLUSD",1723295438562,22.69,154.19,154.1,16.3586]
["bitfinex","SOLUSD",1723295438861,22.69,154.17,154.1,16.3586]
["bitfinex","SOLUSD",1723295439762,6.4877,154.14,154.1,16.3586]
["bitfinex","SOLUSD",1723295440552,6.4871,154.16,154.1,16.3586]
["bitfinex","SOLUSD",1723295440855,6.4876,154.14,154.1,16.3586]
["bitfinex","SOLUSD",1723295441236,6.4876,154.14,154.08,6.4901]
["bitfinex","SOLUSD",1723295441438,22.69,154.15,154.07,12.7076]
["bitfinex","SOLUSD",1723295441636,22.69,154.15,154.07,6.2172]
["bitfinex","SOLUSD",1723295442055,6.488,154.13,154.07,12.7077]
["bitfinex","SOLUSD",1723295442534,6.4886,154.12,154.07,6.2172]
["bitfinex","SOLUSD",1723295443164,6.4886,154.12,154.07,12.7076]
["bitfinex","SOLUSD",1723295443349,6.488,154.13,154.07,12.7076]
["bitfinex","SOLUSD",1723295443749,6.4885,154.12,154.07,6.2172]
["bitfinex","SOLUSD",1723295444053,29.178,154.13,154.07,6.2172]
["bitfinex","SOLUSD",1723295444380,29.178,154.13,154.07,7.51514332]
["bitfinex","SOLUSD",1723295445048,6.0008,154.17,154.06,16.3586]
["bitfinex","SOLUSD",1723295445049,6.4893,154.1,154.06,16.3586]
["bitfinex","SOLUSD",1723295445235,6.4893,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1723295445437,29.18,154.09,154.03,12.7092]
["bitfinex","SOLUSD",1723295445844,6.4901,154.08,154.03,12.7092]
["bitfinex","SOLUSD",1723295446241,6.4905,154.07,154.03,6.2172]
["bitfinex","SOLUSD",1723295446443,29.1797,154.09,154.03,12.7093]
["bitfinex","SOLUSD",1723295446845,6.4901,154.08,154.03,12.7093]
["bitfinex","SOLUSD",1723295447049,29.1797,154.09,154.03,12.7093]
["bitfinex","SOLUSD",1723295447266,22.69,154.11,154.03,6.2172]
["bitfinex","SOLUSD",1723295447461,29.1798,154.09,154.03,6.2172]
["bitfinex","SOLUSD",1723295447667,29.1798,154.09,154.03,12.7092]
["bitfinex","SOLUSD",1723295448943,6.4901,154.08,154.03,12.7092]
["bitfinex","SOLUSD",1723295452570,22.69,154.09,154.02,16.2079]
["bitfinex","SOLUSD",1723295452571,6.4906,154.07,154.02,22.7005]
["bitfinex","SOLUSD",1723295452874,29.1806,154.07,154.02,16.2079]
["bitfinex","SOLUSD",1723295455070,6.4895,154.1,154.02,16.2079]
["bitfinex","SOLUSD",1723295455245,29.1795,154.1,154.02,16.2079]
["bitfinex","SOLUSD",1723295455573,6.4898,154.09,154.04,6.4916]
["bitfinex","SOLUSD",1723295456075,6.77965304,154.12,154.02,22.7005]
["bitfinex","SOLUSD",1723295456076,29.1801,154.08,154.02,22.7005]
["bitfinex","SOLUSD",1723295456253,22.69,154.08,154.02,16.2079]
["bitfinex","SOLUSD",1723295456445,22.69,154.08,154.0,6.493]
["bitfinex","SOLUSD",1723295456446,6.491,154.06,154.0,6.493]
["bitfinex","SOLUSD",1723295456654,6.4914,154.05,154.0,6.493]
["bitfinex","SOLUSD",1723295456966,29.181,154.06,154.0,6.493]
["bitfinex","SOLUSD",1723295457371,29.181,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723295457579,22.69,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723295457753,29.1809,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723295458256,29.1809,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1723295459774,6.4915,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1723295460152,6.4915,154.05,153.99,12.8962]
["bitfinex","SOLUSD",1723295460350,6.4918,154.04,153.99,12.8962]
["bitfinex","SOLUSD",1723295460848,6.4918,154.04,153.99,6.4023]
["bitfinex","SOLUSD",1723295461259,6.4922,154.03,153.98,16.2079]
["bitfinex","SOLUSD",1723295461458,29.1818,154.04,153.98,16.2079]
["bitfinex","SOLUSD",1723295461746,29.181,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723295462051,6.78032611,154.08,153.99,1.29862552]
["bitfinex","SOLUSD",1723295462052,29.47032611,154.08,153.99,1.29862552]
["bitfinex","SOLUSD",1723295462260,29.47032611,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1723295462655,6.4905,154.07,154.01,6.493]
["bitfinex","SOLUSD",1723295462847,29.47032611,154.08,154.01,6.493]
["bitfinex","SOLUSD",1723295463265,6.491,154.06,153.98,16.2079]
["bitfinex","SOLUSD",1723295463468,29.181,154.06,153.98,16.2079]
["bitfinex","SOLUSD",1723295463965,6.4924,154.03,153.98,22.7021]
["bitfinex","SOLUSD",1723295464478,6.4924,154.03,153.98,16.2079]
["bitfinex","SOLUSD",1723295465286,6.4924,154.03,153.98,22.702]
["bitfinex","SOLUSD",1723295465463,6.4924,154.03,153.98,16.2079]
["bitfinex","SOLUSD",1723295465653,6.4924,154.03,153.98,22.7021]
["bitfinex","SOLUSD",1723295466080,29.1818,154.04,153.98,22.7021]
["bitfinex","SOLUSD",1723295472455,6.4914,154.05,153.98,16.2079]
["bitfinex","SOLUSD",1723295472781,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723295473081,29.1818,154.04,153.98,16.2079]
["bitfinex","SOLUSD",1723295473277,29.1818,154.04,153.98,22.7021]
["bitfinex","SOLUSD",1723295473986,6.4927,154.02,153.98,16.2079]
["bitfinex","SOLUSD",1723295474355,6.4931,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1723295474556,29.1827,154.02,153.96,6.4948]
["bitfinex","SOLUSD",1723295474760,6.4932,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1723295476480,6.4932,154.01,153.95,28.3502]
["bitfinex","SOLUSD",1723295476881,6.4935,154.0,153.95,28.3502]
["bitfinex","SOLUSD",1723295477785,17.8535,154.0,153.95,28.3502]
["bitfinex","SOLUSD",1723295481992,17.8535,154.0,153.95,21.9479]
["bitfinex","SOLUSD",1723295483298,11.36,154.0,153.95,15.4524]
["bitfinex","SOLUSD",1723295483590,11.36,153.98,153.95,15.4524]
["bitfinex","SOLUSD",1723295484368,11.36,153.98,153.91,21.4861]
["bitfinex","SOLUSD",1723295484577,17.8545,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1723295484883,17.8545,153.98,153.91,21.4861]
["bitfinex","SOLUSD",1723295484884,11.36,153.96,153.91,21.4861]
["bitfinex","SOLUSD",1723295485064,11.36,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1723295486389,17.8552,153.96,153.91,27.9833]
["bitfinex","SOLUSD",1723295489291,6.4956,153.95,153.91,21.4861]
["bitfinex","SOLUSD",1723295489693,6.4956,153.95,153.91,15.4524]
["bitfinex","SOLUSD",1723295489894,17.8549,153.97,153.92,1.29933097]
["bitfinex","SOLUSD",1723295490078,17.8549,153.97,153.91,15.4524]
["bitfinex","SOLUSD",1723295490279,17.8551,153.96,153.91,15.4524]
["bitfinex","SOLUSD",1723295491067,17.8551,153.96,153.91,21.9495]
["bitfinex","SOLUSD",1723295491274,11.36,153.95,153.91,21.9495]
["bitfinex","SOLUSD",1723295491577,17.8548,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1723295493094,6.4951,153.96,153.91,21.9495]
["bitfinex","SOLUSD",1723295493896,17.8558,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723295497593,17.8558,153.95,153.91,1.29934662]
["bitfinex","SOLUSD",1723295498099,17.8558,153.95,153.91,1.29931456]
["bitfinex","SOLUSD",1723295498401,6.4952,153.96,153.9,6.4976]
["bitfinex","SOLUSD",1723295498598,6.4952,153.96,153.88,0.8325264]
["bitfinex","SOLUSD",1723295498599,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723295498810,17.8552,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723295499305,17.8552,153.96,153.9,6.4976]
["bitfinex","SOLUSD",1723295499618,6.4957,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723295501383,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1723295502397,6.4956,153.95,153.9,1.29933766]
["bitfinex","SOLUSD",1723295504309,17.8556,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723295504909,6.4952,153.96,153.91,7.79644431]
["bitfinex","SOLUSD",1723295505111,17.8552,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723295505295,6.4956,153.95,153.89,6.498]
["bitfinex","SOLUSD",1723295506002,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723295506204,11.36,153.96,153.9,6.4976]
["bitfinex","SOLUSD",1723295506715,6.4959,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723295507303,6.4959,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1723295509194,11.36,153.92,153.88,0.8325264]
["bitfinex","SOLUSD",1723295509621,62.125,153.91,153.88,0.8325264]
["bitfinex","SOLUSD",1723295510614,62.125,153.91,153.88,7.3307264]
["bitfinex","SOLUSD",1723295511192,62.125,153.91,153.88,0.8325264]
["bitfinex","SOLUSD",1723295512915,17.8578,153.9,153.88,0.8325264]
["bitfinex","SOLUSD",1723295513301,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723295513506,6.4994,153.86,153.76,15.1116]
["bitfinex","SOLUSD",1723295513507,11.36,153.86,153.79,6.502]
["bitfinex","SOLUSD",1723295514016,17.8602,153.84,153.79,6.502]
["bitfinex","SOLUSD",1723295514819,17.8602,153.84,153.77,11.36]
["bitfinex","SOLUSD",1723295515321,11.36,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1723295515614,11.36,153.82,153.78,6.5025]
["bitfinex","SOLUSD",1723295515820,11.36,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723295516119,17.8602,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723295516321,17.8602,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1723295516623,11.36,153.84,153.79,1.300235]
["bitfinex","SOLUSD",1723295516801,11.36,153.84,153.79,7.802135]
["bitfinex","SOLUSD",1723295517001,11.36,153.84,153.79,7.802535]
["bitfinex","SOLUSD",1723295517226,11.36,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723295517599,6.4994,153.86,153.8,7.80202477]
["bitfinex","SOLUSD",1723295517815,17.8594,153.86,153.8,7.80202477]
["bitfinex","SOLUSD",1723295518006,17.8588,153.88,153.81,1.30004663]
["bitfinex","SOLUSD",1723295518329,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1723295518533,11.36,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723295518704,6.4983,153.89,153.82,1.29997051]
["bitfinex","SOLUSD",1723295518900,17.8583,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1723295519124,6.4986,153.88,153.82,6.501]
["bitfinex","SOLUSD",1723295519303,11.36,153.87,153.82,6.501]
["bitfinex","SOLUSD",1723295519629,11.36,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1723295519825,6.4977,153.9,153.85,7.79947567]
["bitfinex","SOLUSD",1723295520214,6.4977,153.9,153.86,1.29977777]
["bitfinex","SOLUSD",1723295520410,62.125,153.91,153.85,1.29972709]
["bitfinex","SOLUSD",1723295520730,62.125,153.91,153.86,12.65960012]
["bitfinex","SOLUSD",1723295520909,62.125,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1723295521114,62.125,153.91,153.88,1.29956425]
["bitfinex","SOLUSD",1723295521423,62.125,153.91,153.88,7.79796425]
["bitfinex","SOLUSD",1723295522133,62.125,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1723295522826,62.125,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1723295523031,62.125,153.91,153.88,6.4984]
["bitfinex","SOLUSD",1723295523907,62.125,153.91,153.89,7.79757856]
["bitfinex","SOLUSD",1723295524132,62.125,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1723295524521,62.125,153.91,153.87,6.4986]
["bitfinex","SOLUSD",1723295524841,62.125,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1723295525130,62.125,153.91,153.86,6.499]
["bitfinex","SOLUSD",1723295525301,62.125,153.91,153.84,0.12549]
["bitfinex","SOLUSD",1723295525302,11.36,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723295525507,17.8582,153.89,153.83,15.1116]
["bitfinex","SOLUSD",1723295526109,17.8582,153.89,153.83,21.612]
["bitfinex","SOLUSD",1723295526309,6.4987,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1723295527031,62.125,153.91,153.85,6.4998]
["bitfinex","SOLUSD",1723295527032,68.6223,153.91,153.85,6.4998]
["bitfinex","SOLUSD",1723295527209,11.36,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1723295527842,91.3623,153.91,153.85,6.4998]
["bitfinex","SOLUSD",1723295528344,62.125,153.91,153.89,6.4979]
["bitfinex","SOLUSD",1723295528509,62.125,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1723295528925,62.125,153.91,153.83,22.74]
["bitfinex","SOLUSD",1723295529127,62.125,153.91,153.84,1.29957467]
["bitfinex","SOLUSD",1723295529319,62.125,153.91,153.84,6.5]
["bitfinex","SOLUSD",1723295529320,6.4981,153.9,153.84,6.5]
["bitfinex","SOLUSD",1723295529520,6.4981,153.9,153.81,22.74]
["bitfinex","SOLUSD",1723295529521,6.4981,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1723295529738,84.865,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723295530314,62.125,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1723295530520,62.125,153.91,153.88,6.4984]
["bitfinex","SOLUSD",1723295530917,62.125,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1723295531216,62.125,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1723295531839,62.125,153.91,153.85,45.1367]
["bitfinex","SOLUSD",1723295532146,62.125,153.91,153.89,6.4979]
["bitfinex","SOLUSD",1723295533444,62.125,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1723295534635,62.125,153.91,153.88,6.4982]
["bitfinex","SOLUSD",1723295535049,62.125,153.91,153.86,6.499]
["bitfinex","SOLUSD",1723295535344,68.6223,153.91,153.86,6.499]
["bitfinex","SOLUSD",1723295535737,62.125,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1723295537244,62.125,153.91,153.82,22.74]
["bitfinex","SOLUSD",1723295537428,62.125,153.91,153.81,22.3967]
["bitfinex","SOLUSD",1723295538728,68.6223,153.91,153.85,6.4994]
["bitfinex","SOLUSD",1723295539123,62.125,153.91,153.87,6.4987]
["bitfinex","SOLUSD",1723295539353,62.125,153.91,153.88,6.4984]
["bitfinex","SOLUSD",1723295539644,62.125,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1723295543126,68.6223,153.91,153.85,6.4994]
["bitfinex","SOLUSD",1723295544460,68.6223,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1723295545551,62.125,153.91,153.87,6.4987]
["bitfinex","SOLUSD",1723295547051,62.125,153.91,153.88,6.4984]
["bitfinex","SOLUSD",1723295547931,62.125,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1723295549149,62.125,153.91,153.88,6.4983]
["bitfinex","SOLUSD",1723295549347,62.125,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1723295549650,62.125,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1723295550060,62.125,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1723295551131,62.125,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723295552160,62.125,153.91,153.85,11.37]
["bitfinex","SOLUSD",1723295553154,62.125,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1723295554256,62.125,153.91,153.89,1.2995398]
["bitfinex","SOLUSD",1723295554475,62.125,153.91,153.9,7.79713908]
["bitfinex","SOLUSD",1723295554671,62.125,153.91,153.9,8.04811908]
["bitfinex","SOLUSD",1723295554834,62.125,153.91,153.9,8.29909908]
["bitfinex","SOLUSD",1723295555033,62.125,153.91,153.9,18.11868]
["bitfinex","SOLUSD",1723295555246,62.125,153.91,153.9,6.74868]
["bitfinex","SOLUSD",1723295555433,62.125,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1723295556556,62.125,153.91,153.87,11.37]
["bitfinex","SOLUSD",1723295556557,62.125,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1723295557150,62.125,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1723295557362,62.125,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723295557559,62.125,153.91,153.86,11.37]
["bitfinex","SOLUSD",1723295558380,62.125,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1723295561387,62.125,153.91,153.89,6.498]
["bitfinex","SOLUSD",1723295561778,62.125,153.91,153.86,0.12549]
["bitfinex","SOLUSD",1723295561779,1e-08,153.91,153.9,86.11666]
["bitfinex","SOLUSD",1723295563374,11.37,154.03,153.98,6.4941]
["bitfinex","SOLUSD",1723295563587,11.37,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1723295563774,15.2226,154.04,154.0,6.4931]
["bitfinex","SOLUSD",1723295564081,15.2226,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723295564259,15.2226,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1723295564459,26.5926,154.04,153.95,11.49549]
["bitfinex","SOLUSD",1723295564647,26.5926,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723295565574,26.5926,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1723295565949,26.5926,154.04,153.95,11.49549]
["bitfinex","SOLUSD",1723295565950,26.5926,154.04,153.97,11.37]
["bitfinex","SOLUSD",1723295566168,6.4906,154.07,153.99,11.37]
["bitfinex","SOLUSD",1723295566369,15.9353,154.08,154.0,6.4934]
["bitfinex","SOLUSD",1723295566370,17.8609,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1723295567072,11.37,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723295567474,6.4905,154.07,154.01,6.493]
["bitfinex","SOLUSD",1723295567770,11.37,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723295568350,6.4905,154.07,154.01,6.493]
["bitfinex","SOLUSD",1723295568588,17.8605,154.07,154.01,6.493]
["bitfinex","SOLUSD",1723295569074,22.71054584,154.08,154.02,6.4925]
["bitfinex","SOLUSD",1723295569376,11.37,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1723295571172,17.8605,154.07,154.0,6.4931]
["bitfinex","SOLUSD",1723295571550,17.8605,154.07,154.01,6.4929]
["bitfinex","SOLUSD",1723295571753,17.8609,154.06,153.98,11.37]
["bitfinex","SOLUSD",1723295571997,17.8609,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1723295572153,6.4914,154.05,153.99,6.4939]
["bitfinex","SOLUSD",1723295572474,6.4935,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1723295572781,11.37,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1723295572973,11.37,154.0,153.96,6.495]
["bitfinex","SOLUSD",1723295573359,11.37,154.0,153.94,6.4956]
["bitfinex","SOLUSD",1723295574175,11.37,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723295579193,15.9353,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1723295579385,15.9353,154.01,153.93,11.37]
["bitfinex","SOLUSD",1723295579386,27.3053,154.01,153.94,11.37]
["bitfinex","SOLUSD",1723295579556,27.3053,154.01,153.96,6.4947]
["bitfinex","SOLUSD",1723295580588,27.3053,154.01,153.95,1.29891204]
["bitfinex","SOLUSD",1723295580885,15.9353,154.01,153.98,6.4941]
["bitfinex","SOLUSD",1723295582179,15.9353,154.01,153.95,11.37]
["bitfinex","SOLUSD",1723295582481,6.4833,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1723295585281,6.4833,154.02,153.91,1.29871037]
["bitfinex","SOLUSD",1723295585484,12.976,154.02,153.95,11.37]
["bitfinex","SOLUSD",1723295585692,6.4833,154.02,153.97,6.4944]
["bitfinex","SOLUSD",1723295585866,12.976,154.02,153.97,6.4944]
["bitfinex","SOLUSD",1723295586055,6.4833,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1723295586261,17.863,154.01,153.93,11.37]
["bitfinex","SOLUSD",1723295586694,17.863,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723295587064,11.37,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1723295587264,11.37,154.01,153.98,6.4942]
["bitfinex","SOLUSD",1723295587499,11.37,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1723295587792,11.37,154.01,153.9,34.117]
["bitfinex","SOLUSD",1723295587963,11.37,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1723295588788,11.37,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1723295589607,11.37,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723295591279,17.8636,154.0,153.94,6.496]
["bitfinex","SOLUSD",1723295591592,17.8636,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723295591776,11.37,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723295592689,17.8635,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723295593569,11.37,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723295594195,17.8655,153.96,153.86,15.7353]
["bitfinex","SOLUSD",1723295594401,17.8655,153.96,153.87,11.37]
["bitfinex","SOLUSD",1723295594585,17.8655,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723295597502,11.37,153.94,153.87,11.37]
["bitfinex","SOLUSD",1723295597871,11.37,153.94,153.9,6.4973]
["bitfinex","SOLUSD",1723295599197,11.37,153.93,153.9,6.4973]
["bitfinex","SOLUSD",1723295599506,6.5228,153.94,153.82,15.7353]
["bitfinex","SOLUSD",1723295599507,6.5228,153.94,153.89,11.37]
["bitfinex","SOLUSD",1723295599671,21.7557,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1723295600001,21.7557,153.98,153.96,6.4948]
["bitfinex","SOLUSD",1723295600296,21.7557,153.98,153.89,0.12549]
["bitfinex","SOLUSD",1723295600492,21.7557,153.98,153.9,11.37]
["bitfinex","SOLUSD",1723295600691,21.7557,153.98,153.94,6.4958]
["bitfinex","SOLUSD",1723295600891,21.7557,153.98,153.95,6.4953]
["bitfinex","SOLUSD",1723295601097,21.7557,153.98,153.91,11.37]
["bitfinex","SOLUSD",1723295601274,26.6029,154.02,153.95,11.37]
["bitfinex","SOLUSD",1723295601476,26.6029,154.02,153.99,6.4939]
["bitfinex","SOLUSD",1723295601971,15.2329,154.02,153.99,6.4939]
["bitfinex","SOLUSD",1723295602169,15.2329,154.02,154.0,6.4933]
["bitfinex","SOLUSD",1723295602374,11.37,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1723295603496,11.37,154.04,153.98,6.4941]
["bitfinex","SOLUSD",1723295603987,17.8618,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723295604179,11.37,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723295605603,6.4914,154.05,153.98,11.37]
["bitfinex","SOLUSD",1723295605604,11.37,154.05,153.98,11.37]
["bitfinex","SOLUSD",1723295606103,11.37,154.05,153.98,12.66846039]
["bitfinex","SOLUSD",1723295606288,11.37,154.05,153.95,15.7353]
["bitfinex","SOLUSD",1723295606606,11.37,154.05,153.96,11.62098]
["bitfinex","SOLUSD",1723295606806,11.37,154.05,153.96,11.37]
["bitfinex","SOLUSD",1723295607202,17.8614,154.05,153.99,6.4936]
["bitfinex","SOLUSD",1723295607986,6.4918,154.04,153.99,6.4936]
["bitfinex","SOLUSD",1723295608902,17.8614,154.05,153.99,6.4936]
["bitfinex","SOLUSD",1723295609207,15.2329,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1723295609402,26.6029,154.06,154.0,1.29859497]
["bitfinex","SOLUSD",1723295609602,26.6029,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1723295609603,33.094,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1723295609903,11.37,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1723295610112,15.2329,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1723295610288,26.6029,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1723295610491,15.738,154.1,154.03,1.29832994]
["bitfinex","SOLUSD",1723295610684,15.738,154.1,154.04,11.37]
["bitfinex","SOLUSD",1723295610885,15.738,154.1,154.07,6.4901]
["bitfinex","SOLUSD",1723295611086,15.738,154.1,154.08,6.4901]
["bitfinex","SOLUSD",1723295611588,15.738,154.1,154.07,6.4905]
["bitfinex","SOLUSD",1723295611788,73.495,154.09,153.95,1.29801347]
["bitfinex","SOLUSD",1723295612019,17.8606,154.07,154.01,6.4926]
["bitfinex","SOLUSD",1723295612189,11.37,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1723295612389,11.37,154.03,153.96,22.8377]
["bitfinex","SOLUSD",1723295612697,11.37,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1723295613505,11.37,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1723295615311,17.8614,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1723295615702,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1723295615900,22.7,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1723295617042,29.1909,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1723295617211,29.1909,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1723295617526,22.7,154.08,153.97,22.82549]
["bitfinex","SOLUSD",1723295617688,22.7,154.08,154.03,6.4918]
["bitfinex","SOLUSD",1723295618419,6.4908,154.07,153.99,1.29838609]
["bitfinex","SOLUSD",1723295618922,6.4908,154.07,153.99,0.12549]
["bitfinex","SOLUSD",1723295619215,29.1901,154.08,153.99,1.54933962]
["bitfinex","SOLUSD",1723295619403,68.6147,154.09,154.03,6.4918]
["bitfinex","SOLUSD",1723295620405,68.6147,154.09,154.01,0.12549]
["bitfinex","SOLUSD",1723295620406,62.125,154.09,154.02,6.4926]
["bitfinex","SOLUSD",1723295620597,22.7,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1723295620788,22.7,154.08,154.04,6.4918]
["bitfinex","SOLUSD",1723295621112,22.7,154.08,154.0,0.25098]
["bitfinex","SOLUSD",1723295621113,62.125,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1723295621309,62.125,154.09,154.06,6.4909]
["bitfinex","SOLUSD",1723295621494,62.125,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1723295622503,91.3147,154.09,154.01,0.12549]
["bitfinex","SOLUSD",1723295622707,91.3147,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1723295622903,84.825,154.09,154.04,6.4916]
["bitfinex","SOLUSD",1723295623221,62.125,154.09,154.05,6.4911]
["bitfinex","SOLUSD",1723295624114,6.4902,154.08,154.03,6.4918]
["bitfinex","SOLUSD",1723295624811,84.825,154.09,154.01,0.12549]
["bitfinex","SOLUSD",1723295625012,6.4905,154.08,154.02,6.4923]
["bitfinex","SOLUSD",1723295625398,6.4905,154.08,154.03,6.4919]
["bitfinex","SOLUSD",1723295625918,22.7,154.07,154.0,6.4934]
["bitfinex","SOLUSD",1723295626119,22.7,154.05,153.96,22.8377]
["bitfinex","SOLUSD",1723295626318,29.1923,154.03,153.97,6.4944]
["bitfinex","SOLUSD",1723295626616,51.6947,154.03,153.97,6.4944]
["bitfinex","SOLUSD",1723295626814,51.6947,154.03,153.98,6.4941]
["bitfinex","SOLUSD",1723295627221,51.6947,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1723295627222,45.2024,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1723295628209,51.6946,154.03,153.93,22.7]
["bitfinex","SOLUSD",1723295628411,51.6946,154.03,153.94,45.0]
["bitfinex","SOLUSD",1723295628613,45.2024,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1723295628811,22.5024,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1723295629017,22.5024,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1723295630115,22.5024,154.03,154.01,6.493]
["bitfinex","SOLUSD",1723295630326,22.5024,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1723295630525,22.5024,154.03,154.01,6.493]
["bitfinex","SOLUSD",1723295632219,22.5024,154.03,153.95,22.95098]
["bitfinex","SOLUSD",1723295632432,22.5024,154.03,153.99,6.4935]
["bitfinex","SOLUSD",1723295633323,6.3272,154.03,153.99,6.4935]
["bitfinex","SOLUSD",1723295633831,29.1914,154.05,153.99,6.4935]
["bitfinex","SOLUSD",1723295634427,22.7,154.05,153.98,6.4943]
["bitfinex","SOLUSD",1723295634634,6.4926,154.03,153.97,6.4943]
["bitfinex","SOLUSD",1723295634838,6.4926,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1723295635645,6.4926,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1723295635832,6.4926,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723295636627,22.7,154.03,153.91,22.7]
["bitfinex","SOLUSD",1723295636935,29.1922,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1723295637122,22.7,154.01,153.91,22.7]
["bitfinex","SOLUSD",1723295637326,22.7,154.01,153.89,22.7]
["bitfinex","SOLUSD",1723295637634,29.1931,154.01,153.95,6.4952]
["bitfinex","SOLUSD",1723295637819,22.7,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1723295638220,29.1931,154.01,153.95,6.4952]
["bitfinex","SOLUSD",1723295639244,22.7,154.01,153.96,6.495]
["bitfinex","SOLUSD",1723295639755,22.7,153.98,153.9,1.29895279]
["bitfinex","SOLUSD",1723295640040,45.12549,154.0,153.88,1.29925911]
["bitfinex","SOLUSD",1723295640332,45.12549,154.0,153.87,6.76024506]
["bitfinex","SOLUSD",1723295640333,6.4952,153.96,153.9,6.4976]
["bitfinex","SOLUSD",1723295640842,29.1947,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1723295641417,22.7,153.95,153.86,255.1]
["bitfinex","SOLUSD",1723295641612,22.7,153.95,153.84,22.7]
["bitfinex","SOLUSD",1723295641613,6.4961,153.94,153.84,22.7]
["bitfinex","SOLUSD",1723295641921,29.1956,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1723295642311,29.1956,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1723295642515,22.7,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1723295642711,29.1951,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1723295642924,6.4952,153.96,153.88,16.2974]
["bitfinex","SOLUSD",1723295643110,29.1956,153.95,153.88,6.4984]
["bitfinex","SOLUSD",1723295643331,22.7,153.93,153.85,6.0034]
["bitfinex","SOLUSD",1723295643526,6.4969,153.92,153.85,6.0034]
["bitfinex","SOLUSD",1723295643835,6.4969,153.92,153.84,16.2974]
["bitfinex","SOLUSD",1723295644034,22.7,153.91,153.84,16.2974]
["bitfinex","SOLUSD",1723295644242,29.1973,153.91,153.81,6.0034]
["bitfinex","SOLUSD",1723295644433,6.4977,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1723295644845,6.4977,153.9,153.84,6.5001]
["bitfinex","SOLUSD",1723295645016,22.7,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1723295645821,22.7,153.89,153.82,6.5007]
["bitfinex","SOLUSD",1723295646017,6.4994,153.86,153.75,16.0862]
["bitfinex","SOLUSD",1723295646222,22.7,153.85,153.8,6.5017]
["bitfinex","SOLUSD",1723295646948,16.3008,153.86,153.82,6.501]
["bitfinex","SOLUSD",1723295647117,22.7,153.87,153.82,6.501]
["bitfinex","SOLUSD",1723295647322,29.199,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1723295647824,6.76729325,153.88,153.8,6.5016]
["bitfinex","SOLUSD",1723295648047,16.3008,153.9,153.76,22.7]
["bitfinex","SOLUSD",1723295648048,22.7,153.87,153.76,22.7]
["bitfinex","SOLUSD",1723295648246,6.4981,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1723295648442,6.76668586,153.91,153.84,6.5002]
["bitfinex","SOLUSD",1723295648752,22.7,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1723295648959,29.1978,153.9,153.83,6.5003]
["bitfinex","SOLUSD",1723295649448,6.4982,153.89,153.83,6.5003]
["bitfinex","SOLUSD",1723295649625,29.1977,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1723295649948,6.4981,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723295650119,6.4981,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1723295650733,22.7,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1723295650942,6.4974,153.91,153.84,7.79991394]
["bitfinex","SOLUSD",1723295651254,6.4982,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1723295651432,6.4986,153.88,153.82,6.2618]
["bitfinex","SOLUSD",1723295651629,29.1981,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1723295652228,22.7,153.84,153.78,6.2618]
["bitfinex","SOLUSD",1723295652434,22.7,153.86,153.75,38.7862]
["bitfinex","SOLUSD",1723295652847,22.7,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723295653372,29.1997,153.86,153.8,6.5018]
["bitfinex","SOLUSD",1723295653530,22.7,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1723295653929,29.1977,153.9,153.82,1.3001298]
["bitfinex","SOLUSD",1723295654125,22.7,153.9,153.79,1.42550986]
["bitfinex","SOLUSD",1723295654438,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723295654859,6.4994,153.86,153.79,6.5019]
["bitfinex","SOLUSD",1723295655063,6.499,153.87,153.8,1.30019409]
["bitfinex","SOLUSD",1723295655560,6.499,153.87,153.8,6.5015]
["bitfinex","SOLUSD",1723295655744,6.4994,153.86,153.8,6.5015]
["bitfinex","SOLUSD",1723295656341,6.4999,153.85,153.78,6.5024]
["bitfinex","SOLUSD",1723295656637,6.4999,153.85,153.79,6.5022]
["bitfinex","SOLUSD",1723295657652,22.8007,153.85,153.79,6.5022]
["bitfinex","SOLUSD",1723295657933,29.1994,153.86,153.8,6.5018]
["bitfinex","SOLUSD",1723295658128,22.7,153.86,153.78,6.5024]
["bitfinex","SOLUSD",1723295658343,22.7,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1723295658546,22.7,153.86,153.76,0.50196]
["bitfinex","SOLUSD",1723295658848,22.7,153.86,153.8,6.5018]
["bitfinex","SOLUSD",1723295659173,22.7,153.84,153.79,6.5021]
["bitfinex","SOLUSD",1723295659465,22.7,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723295659641,22.7,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1723295660252,6.4998,153.85,153.76,0.50196]
["bitfinex","SOLUSD",1723295660472,22.7,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1723295660652,29.1995,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1723295661169,6.4998,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723295662479,6.4998,153.85,153.78,6.5023]
["bitfinex","SOLUSD",1723295662771,22.7,153.84,153.77,6.5032]
["bitfinex","SOLUSD",1723295663280,6.5007,153.83,153.77,6.5032]
["bitfinex","SOLUSD",1723295663663,29.2015,153.82,153.73,23.5325264]
["bitfinex","SOLUSD",1723295663882,6.5006,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1723295664175,6.5002,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1723295664474,29.2007,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1723295665681,28.7007,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1723295666181,22.2,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1723295666544,22.7,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723295666769,45.0566,153.89,153.8,1.30019615]
["bitfinex","SOLUSD",1723295666972,45.0566,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1723295667162,51.5549,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1723295667359,6.499,153.87,153.79,37.9079]
["bitfinex","SOLUSD",1723295667575,6.4985,153.88,153.82,6.5011]
["bitfinex","SOLUSD",1723295668287,51.5547,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1723295668650,29.1975,153.91,153.84,7.79992281]
["bitfinex","SOLUSD",1723295668857,29.1975,153.91,153.85,6.4996]
["bitfinex","SOLUSD",1723295669475,44.7997,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1723295669851,6.4968,153.92,153.86,6.4994]
["bitfinex","SOLUSD",1723295671378,6.4973,153.91,153.86,6.4994]
["bitfinex","SOLUSD",1723295671675,6.4973,153.91,153.82,0.12549]
["bitfinex","SOLUSD",1723295671676,6.4977,153.9,153.82,0.12549]
["bitfinex","SOLUSD",1723295671983,6.4977,153.9,153.81,22.7]
["bitfinex","SOLUSD",1723295672186,6.4977,153.9,153.82,0.12549]
["bitfinex","SOLUSD",1723295672480,29.1973,153.91,153.85,6.4998]
["bitfinex","SOLUSD",1723295672773,6.4968,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1723295672975,6.4968,153.92,153.83,22.7]
["bitfinex","SOLUSD",1723295672976,22.7,153.93,153.83,22.7]
["bitfinex","SOLUSD",1723295673152,22.7,153.95,153.85,22.7]
["bitfinex","SOLUSD",1723295673574,29.196,153.95,153.89,6.498]
["bitfinex","SOLUSD",1723295673775,6.496,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1723295674178,22.7,153.95,153.84,6.56136]
["bitfinex","SOLUSD",1723295674179,6.4965,153.93,153.84,6.56136]
["bitfinex","SOLUSD",1723295674382,29.196,153.95,153.88,6.4984]
["bitfinex","SOLUSD",1723295675685,28.8618438,153.97,153.8,6.0594]
["bitfinex","SOLUSD",1723295675686,22.7,153.89,153.8,6.0594]
["bitfinex","SOLUSD",1723295675889,29.1973,153.91,153.85,6.4997]
["bitfinex","SOLUSD",1723295676179,22.7,153.93,153.82,22.7]
["bitfinex","SOLUSD",1723295676370,22.7,153.93,153.82,23.99969681]
["bitfinex","SOLUSD",1723295676790,6.4973,153.91,153.82,23.99969681]
["bitfinex","SOLUSD",1723295676972,6.4973,153.91,153.82,22.7]
["bitfinex","SOLUSD",1723295677172,6.4973,153.91,153.83,0.12549]
["bitfinex","SOLUSD",1723295677385,29.1973,153.91,153.84,6.4998]
["bitfinex","SOLUSD",1723295677586,22.7,153.89,153.83,6.5004]
["bitfinex","SOLUSD",1723295678287,22.7,153.89,153.8,28.7594]
["bitfinex","SOLUSD",1723295678288,22.7,153.89,153.8,6.0594]
["bitfinex","SOLUSD",1723295678677,6.4985,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1723295678855,6.4985,153.88,153.82,6.501]
["bitfinex","SOLUSD",1723295679467,29.199,153.87,153.81,6.5015]
["bitfinex","SOLUSD",1723295679885,22.7,153.87,153.82,6.501]
["bitfinex","SOLUSD",1723295681374,29.199,153.87,153.8,6.5015]
["bitfinex","SOLUSD",1723295682673,6.4994,153.86,153.8,6.5015]
["bitfinex","SOLUSD",1723295683369,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723295684885,29.199,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1723295685983,22.7,153.87,153.78,22.7]
["bitfinex","SOLUSD",1723295686179,22.7,153.87,153.79,1.30017913]
["bitfinex","SOLUSD",1723295686388,22.7,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1723295687088,22.7,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1723295689565,28.86576173,153.9,153.76,30.0595642]
["bitfinex","SOLUSD",1723295689566,22.7,153.85,153.76,30.0595642]
["bitfinex","SOLUSD",1723295689988,6.4994,153.86,153.77,1.30028169]
["bitfinex","SOLUSD",1723295691292,6.4994,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1723295691479,6.4994,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1723295693887,22.7,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723295694890,22.7,153.87,153.77,1.30028411]
["bitfinex","SOLUSD",1723295695196,29.199,153.87,153.81,6.5015]
["bitfinex","SOLUSD",1723295695573,6.4996,153.86,153.79,6.5021]
["bitfinex","SOLUSD",1723295695771,22.7,153.85,153.79,6.5021]
["bitfinex","SOLUSD",1723295696171,29.1998,153.85,153.79,6.5021]
["bitfinex","SOLUSD",1723295697277,6.5002,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1723295697486,29.1998,153.85,153.78,6.5027]
["bitfinex","SOLUSD",1723295697891,29.1998,153.85,153.79,6.5022]
["bitfinex","SOLUSD",1723295700001,6.5003,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1723295700296,6.5008,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1723295700500,6.5008,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723295701075,6.5002,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1723295701368,29.2007,153.83,153.77,6.5032]
["bitfinex","SOLUSD",1723295701581,29.2007,153.83,153.73,0.8325264]
["bitfinex","SOLUSD",1723295701582,22.7,153.79,153.73,0.8325264]
["bitfinex","SOLUSD",1723295701890,6.4536,153.83,153.73,0.8325264]
["bitfinex","SOLUSD",1723295701891,11.39,153.75,153.73,0.8325264]
["bitfinex","SOLUSD",1723295702097,16.2426,153.77,153.73,0.8325264]
["bitfinex","SOLUSD",1723295702298,16.2426,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1723295702598,16.2426,153.77,153.73,0.8325264]
["bitfinex","SOLUSD",1723295702806,11.39,153.74,153.73,0.8325264]
["bitfinex","SOLUSD",1723295703010,11.39,153.75,153.73,0.8325264]
["bitfinex","SOLUSD",1723295703179,17.8943,153.75,153.73,0.8325264]
["bitfinex","SOLUSD",1723295703374,11.39,153.75,153.73,0.8325264]
["bitfinex","SOLUSD",1723295703774,35.7472,153.76,153.73,0.8325264]
["bitfinex","SOLUSD",1723295704211,22.79,153.74,153.73,0.8325264]
["bitfinex","SOLUSD",1723295704710,29.2436,153.76,153.73,0.8325264]
["bitfinex","SOLUSD",1723295705094,16.2426,153.77,153.73,0.8325264]
["bitfinex","SOLUSD",1723295705283,6.5041,153.75,153.73,0.8325264]
["bitfinex","SOLUSD",1723295705478,22.79,153.76,153.73,0.8325264]
["bitfinex","SOLUSD",1723295706109,29.2937,153.76,153.73,0.8325264]
["bitfinex","SOLUSD",1723295706485,6.5041,153.75,153.73,0.8325264]
["bitfinex","SOLUSD",1723295707515,22.79,153.74,153.73,0.8325264]
["bitfinex","SOLUSD",1723295711380,22.79,153.76,153.73,0.8325264]
["bitfinex","SOLUSD",1723295712290,6.5041,153.75,153.73,0.8325264]
["bitfinex","SOLUSD",1723295712484,22.79,153.74,153.73,0.8325264]
["bitfinex","SOLUSD",1723295714689,22.79,153.74,153.65,15.1351]
["bitfinex","SOLUSD",1723295714690,6.5062,153.7,153.65,15.1351]
["bitfinex","SOLUSD",1723295715013,29.2953,153.72,153.62,0.12549]
["bitfinex","SOLUSD",1723295715197,22.79,153.7,153.62,0.37647]
["bitfinex","SOLUSD",1723295715718,22.79,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1723295716294,22.79,153.7,153.62,0.37647]
["bitfinex","SOLUSD",1723295716814,22.79,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1723295718714,22.79,153.7,153.62,0.37647]
["bitfinex","SOLUSD",1723295718715,22.79,153.68,153.62,6.5091]
["bitfinex","SOLUSD",1723295718917,29.2971,153.68,153.61,22.6814]
["bitfinex","SOLUSD",1723295719103,22.79,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1723295719499,6.5071,153.68,153.62,6.5094]
["bitfinex","SOLUSD",1723295719823,39.2069,153.74,153.63,40.68846397]
["bitfinex","SOLUSD",1723295720021,22.79,153.72,153.63,16.5968]
["bitfinex","SOLUSD",1723295720222,16.4169,153.74,153.64,6.5086]
["bitfinex","SOLUSD",1723295720223,29.2962,153.7,153.64,6.5086]
["bitfinex","SOLUSD",1723295720397,29.297,153.68,153.59,16.5968]
["bitfinex","SOLUSD",1723295720714,22.79,153.68,153.61,6.5097]
["bitfinex","SOLUSD",1723295720918,22.79,153.64,153.55,16.5968]
["bitfinex","SOLUSD",1723295721112,22.79,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1723295721495,22.79,153.64,153.6,6.5102]
["bitfinex","SOLUSD",1723295721823,22.79,153.66,153.6,6.5102]
["bitfinex","SOLUSD",1723295722314,29.298,153.66,153.6,6.5102]
["bitfinex","SOLUSD",1723295722817,22.79,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1723295723022,22.79,153.66,153.57,23.6225264]
["bitfinex","SOLUSD",1723295723023,39.2069,153.68,153.62,1.30178227]
["bitfinex","SOLUSD",1723295723313,22.79,153.68,153.62,6.5091]
["bitfinex","SOLUSD",1723295723913,22.79,153.66,153.6,1.30175751]
["bitfinex","SOLUSD",1723295724102,22.79,153.66,153.6,6.51]
["bitfinex","SOLUSD",1723295724789,6.5083,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1723295724987,22.79,153.66,153.59,6.5107]
["bitfinex","SOLUSD",1723295725411,22.79,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1723295725813,22.79,153.64,153.6,6.5102]
["bitfinex","SOLUSD",1723295726408,22.79,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723295726409,22.79,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1723295726615,29.2978,153.66,153.59,6.5108]
["bitfinex","SOLUSD",1723295726788,29.2978,153.66,153.6,6.5103]
["bitfinex","SOLUSD",1723295726999,22.79,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723295727198,29.2978,153.66,153.59,6.5104]
["bitfinex","SOLUSD",1723295727623,29.2978,153.66,153.6,6.5103]
["bitfinex","SOLUSD",1723295728798,6.5083,153.65,153.59,6.5108]
["bitfinex","SOLUSD",1723295729595,22.79,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1723295731120,22.79,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723295731309,22.79,153.62,153.57,7.3439264]
["bitfinex","SOLUSD",1723295732421,22.6072,153.66,153.6,6.5102]
["bitfinex","SOLUSD",1723295732724,22.79,153.67,153.61,7.81136713]
["bitfinex","SOLUSD",1723295733029,22.79,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1723295733802,22.79,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1723295734512,29.2976,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1723295734719,29.2976,153.67,153.57,23.6225264]
["bitfinex","SOLUSD",1723295734720,22.79,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1723295735320,29.2977,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1723295735627,22.79,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1723295736228,22.79,153.65,153.61,1.30194444]
["bitfinex","SOLUSD",1723295736402,22.79,153.68,153.58,1.30176391]
["bitfinex","SOLUSD",1723295737141,22.79,153.68,153.6,0.12549]
["bitfinex","SOLUSD",1723295737430,22.79,153.68,153.64,6.5087]
["bitfinex","SOLUSD",1723295737930,22.79,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1723295738128,22.79,153.68,153.63,6.509]
["bitfinex","SOLUSD",1723295738515,16.0993,153.7,153.67,6.5073]
["bitfinex","SOLUSD",1723295738516,22.79,153.7,153.67,6.5073]
["bitfinex","SOLUSD",1723295738827,22.79,153.73,153.64,22.79]
["bitfinex","SOLUSD",1723295739130,22.79,153.73,153.65,0.50196]
["bitfinex","SOLUSD",1723295739702,22.79,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723295740029,22.79,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1723295740205,35.9062,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1723295740536,6.5053,153.72,153.63,0.12549]
["bitfinex","SOLUSD",1723295740701,6.5053,153.72,153.63,0.50196]
["bitfinex","SOLUSD",1723295740903,22.79,153.73,153.63,0.50196]
["bitfinex","SOLUSD",1723295741117,6.5057,153.72,153.63,0.50196]
["bitfinex","SOLUSD",1723295741319,22.79,153.73,153.63,0.25098]
["bitfinex","SOLUSD",1723295741515,6.5053,153.72,153.63,0.25098]
["bitfinex","SOLUSD",1723295741722,22.79,153.73,153.65,0.12549]
["bitfinex","SOLUSD",1723295741931,22.79,153.73,153.64,0.12549]
["bitfinex","SOLUSD",1723295742142,6.6122,153.75,153.62,22.79]
["bitfinex","SOLUSD",1723295742143,22.79,153.71,153.62,22.79]
["bitfinex","SOLUSD",1723295742430,22.79,153.69,153.61,16.4428]
["bitfinex","SOLUSD",1723295742605,22.79,153.69,153.63,6.5091]
["bitfinex","SOLUSD",1723295742808,22.79,153.69,153.62,1.30162797]
["bitfinex","SOLUSD",1723295743135,22.79,153.73,153.62,22.79]
["bitfinex","SOLUSD",1723295743637,22.79,153.71,153.61,16.4428]
["bitfinex","SOLUSD",1723295743837,22.79,153.71,153.62,0.37647]
["bitfinex","SOLUSD",1723295744335,29.2961,153.71,153.65,6.5079]
["bitfinex","SOLUSD",1723295744537,22.79,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723295745001,16.0993,153.74,153.66,22.79]
["bitfinex","SOLUSD",1723295745804,29.2935,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1723295746304,6.5037,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1723295746522,29.2932,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1723295746708,22.79,153.77,153.69,0.12549]
["bitfinex","SOLUSD",1723295746921,23.062,153.78,153.69,0.37647]
["bitfinex","SOLUSD",1723295747123,23.062,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1723295747124,16.5588,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1723295747319,29.2497,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1723295747320,35.752,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1723295747621,22.79,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1723295747825,6.74808745,153.8,153.75,6.504]
["bitfinex","SOLUSD",1723295748006,29.2915,153.81,153.75,6.504]
["bitfinex","SOLUSD",1723295748646,16.5588,153.82,153.7,22.79]
["bitfinex","SOLUSD",1723295748943,29.2924,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1723295749142,22.79,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1723295750937,22.79,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1723295751158,29.2915,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1723295751343,29.2915,153.81,153.74,6.5041]
["bitfinex","SOLUSD",1723295751662,22.79,153.81,153.73,6.5048]
["bitfinex","SOLUSD",1723295752231,6.5023,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1723295752555,39.3488,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1723295753052,45.85,153.82,153.76,6.5036]
["bitfinex","SOLUSD",1723295753551,6.5015,153.81,153.74,6.5041]
["bitfinex","SOLUSD",1723295753856,22.79,153.8,153.71,0.12549]
["bitfinex","SOLUSD",1723295754056,22.79,153.8,153.71,1.67718246]
["bitfinex","SOLUSD",1723295754357,39.3488,153.82,153.72,24.21616883]
["bitfinex","SOLUSD",1723295754671,39.3488,153.82,153.73,0.25098]
["bitfinex","SOLUSD",1723295755160,45.85,153.82,153.76,6.5035]
["bitfinex","SOLUSD",1723295755461,29.2912,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1723295755752,22.79,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1723295756063,29.2902,153.84,153.75,15.069]
["bitfinex","SOLUSD",1723295756234,22.79,153.84,153.75,15.069]
["bitfinex","SOLUSD",1723295756555,29.2911,153.82,153.75,21.5726]
["bitfinex","SOLUSD",1723295757158,29.2911,153.82,153.75,15.069]
["bitfinex","SOLUSD",1723295757828,22.79,153.82,153.75,15.069]
["bitfinex","SOLUSD",1723295758025,6.5006,153.84,153.76,1.30046965]
["bitfinex","SOLUSD",1723295758026,29.2906,153.84,153.76,1.30046965]
["bitfinex","SOLUSD",1723295758228,29.2906,153.84,153.75,15.069]
["bitfinex","SOLUSD",1723295758229,22.79,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723295759266,22.79,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723295759566,22.79,153.86,153.81,6.5011]
["bitfinex","SOLUSD",1723295759734,22.79,153.86,153.75,16.3692199]
["bitfinex","SOLUSD",1723295759735,22.79,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1723295760061,22.79,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1723295760234,29.2879,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1723295760562,22.79,153.9,153.81,16.36885319]
["bitfinex","SOLUSD",1723295760739,23.0556,153.92,153.82,68.29196]
["bitfinex","SOLUSD",1723295760940,16.5588,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723295761141,29.2868,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1723295762861,29.2868,153.93,153.84,0.12549]
["bitfinex","SOLUSD",1723295762862,22.79,153.95,153.85,0.12549]
["bitfinex","SOLUSD",1723295763043,22.79,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1723295763236,22.79,153.95,153.85,45.50196]
["bitfinex","SOLUSD",1723295763237,22.79,153.97,153.88,22.79]
["bitfinex","SOLUSD",1723295763440,22.79,153.97,153.9,6.4973]
["bitfinex","SOLUSD",1723295763747,22.79,153.93,153.87,6.5645]
["bitfinex","SOLUSD",1723295763930,22.79,153.93,153.83,6.5645]
["bitfinex","SOLUSD",1723295764135,22.79,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723295764443,22.79,153.95,153.84,23.29196]
["bitfinex","SOLUSD",1723295764763,22.79,153.95,153.86,0.12549]
["bitfinex","SOLUSD",1723295764971,22.79,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1723295765169,6.4945,153.98,153.91,6.497]
["bitfinex","SOLUSD",1723295765459,22.79,153.97,153.89,6.4977]
["bitfinex","SOLUSD",1723295765647,22.79,153.97,153.9,6.4977]
["bitfinex","SOLUSD",1723295765961,22.79,153.93,153.88,6.4981]
["bitfinex","SOLUSD",1723295766259,22.79,153.93,153.87,6.4985]
["bitfinex","SOLUSD",1723295766574,29.2864,153.93,153.87,6.4985]
["bitfinex","SOLUSD",1723295766864,22.79,153.91,153.83,22.3951]
["bitfinex","SOLUSD",1723295767200,85.01863555,154.0,153.71,255.1]
["bitfinex","SOLUSD",1723295767201,29.289,153.87,153.79,22.1543]
["bitfinex","SOLUSD",1723295767672,22.79,153.87,153.79,22.1543]
["bitfinex","SOLUSD",1723295767835,22.79,153.89,153.85,6.4998]
["bitfinex","SOLUSD",1723295768248,22.79,153.91,153.81,22.79]
["bitfinex","SOLUSD",1723295768452,22.79,153.91,153.82,1.29973322]
["bitfinex","SOLUSD",1723295768742,22.79,153.91,153.83,0.12549]
["bitfinex","SOLUSD",1723295768945,22.79,153.91,153.83,0.25098]
["bitfinex","SOLUSD",1723295769147,22.79,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1723295769357,22.79,153.91,153.82,0.25098]
["bitfinex","SOLUSD",1723295769561,22.79,153.89,153.81,0.12549]
["bitfinex","SOLUSD",1723295769934,22.79,153.87,153.79,22.1543]
["bitfinex","SOLUSD",1723295770248,22.79,153.85,153.79,22.1543]
["bitfinex","SOLUSD",1723295770449,22.79,153.85,153.75,44.9443]
["bitfinex","SOLUSD",1723295770843,29.2899,153.85,153.75,22.1543]
["bitfinex","SOLUSD",1723295771054,22.79,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723295771250,22.79,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1723295771471,22.79,153.89,153.85,6.4996]
["bitfinex","SOLUSD",1723295771654,22.79,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723295771970,22.79,153.87,153.77,22.79]
["bitfinex","SOLUSD",1723295772171,22.79,153.87,153.75,46.24454006]
["bitfinex","SOLUSD",1723295772546,22.79,153.85,153.75,44.9443]
["bitfinex","SOLUSD",1723295772943,6.6422,153.9,153.75,22.1543]
["bitfinex","SOLUSD",1723295772944,22.79,153.83,153.75,22.1543]
["bitfinex","SOLUSD",1723295773170,22.79,153.83,153.71,44.9443]
["bitfinex","SOLUSD",1723295773382,22.79,153.81,153.71,44.9443]
["bitfinex","SOLUSD",1723295774145,29.2916,153.81,153.75,6.5039]
["bitfinex","SOLUSD",1723295774365,22.79,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1723295774754,29.2924,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1723295774977,22.79,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1723295775680,22.79,153.75,153.67,22.1543]
["bitfinex","SOLUSD",1723295775853,22.79,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1723295776179,22.79,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1723295776354,22.79,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1723295776551,22.79,153.73,153.68,6.507]
["bitfinex","SOLUSD",1723295776760,22.79,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1723295777273,22.79,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1723295777581,22.79,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1723295778481,22.79,153.73,153.63,22.1543]
["bitfinex","SOLUSD",1723295778693,22.79,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723295779588,22.79,153.71,153.59,7.62508845]
["bitfinex","SOLUSD",1723295779879,6.6422,153.76,153.67,6.5071]
["bitfinex","SOLUSD",1723295780082,22.79,153.71,153.61,22.79]
["bitfinex","SOLUSD",1723295781081,22.79,153.71,153.6,0.12549]
["bitfinex","SOLUSD",1723295781283,22.79,153.69,153.63,6.5088]
["bitfinex","SOLUSD",1723295781457,22.79,153.69,153.59,29.1137]
["bitfinex","SOLUSD",1723295781787,22.79,153.67,153.58,15.8306]
["bitfinex","SOLUSD",1723295781964,22.79,153.65,153.55,6.3237]
["bitfinex","SOLUSD",1723295782163,22.79,153.65,153.6,6.5104]
["bitfinex","SOLUSD",1723295782480,22.79,153.65,153.59,6.5108]
["bitfinex","SOLUSD",1723295782685,22.79,153.63,153.54,15.8306]
["bitfinex","SOLUSD",1723295782984,22.79,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1723295783175,22.79,153.65,153.55,22.79]
["bitfinex","SOLUSD",1723295783356,6.5083,153.65,153.58,6.5108]
["bitfinex","SOLUSD",1723295783557,22.79,153.63,153.58,6.5108]
["bitfinex","SOLUSD",1723295784186,22.79,153.63,153.53,22.79]
["bitfinex","SOLUSD",1723295784764,22.79,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1723295785161,22.79,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1723295785480,22.79,153.61,153.51,22.79]
["bitfinex","SOLUSD",1723295786272,22.79,153.59,153.5,1.30247533]
["bitfinex","SOLUSD",1723295786583,22.79,153.59,153.56,6.512]
["bitfinex","SOLUSD",1723295786772,22.79,153.61,153.56,6.512]
["bitfinex","SOLUSD",1723295787189,29.3,153.61,153.49,38.6206]
["bitfinex","SOLUSD",1723295787364,22.79,153.59,153.5,1.30259374]
["bitfinex","SOLUSD",1723295787781,29.3008,153.59,153.5,1.30259374]
["bitfinex","SOLUSD",1723295788494,22.79,153.59,153.54,6.5127]
["bitfinex","SOLUSD",1723295788868,35.8334,153.59,153.52,6.5133]
["bitfinex","SOLUSD",1723295789183,35.8334,153.59,153.53,6.5131]
["bitfinex","SOLUSD",1723295789872,29.3225,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1723295791371,35.8335,153.59,153.48,1.30264234]
["bitfinex","SOLUSD",1723295791680,29.3225,153.59,153.53,6.5129]
["bitfinex","SOLUSD",1723295791992,29.3225,153.59,153.5,1.30264234]
["bitfinex","SOLUSD",1723295792175,6.5112,153.58,153.5,6.5146]
["bitfinex","SOLUSD",1723295793267,29.3225,153.59,153.48,6.5151]
["bitfinex","SOLUSD",1723295793468,29.3225,153.59,153.45,24.09300069]
["bitfinex","SOLUSD",1723295793469,22.79,153.55,153.45,24.09300069]
["bitfinex","SOLUSD",1723295793686,22.79,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1723295793885,6.5115,153.58,153.52,6.5137]
["bitfinex","SOLUSD",1723295794190,29.3017,153.57,153.5,6.5144]
["bitfinex","SOLUSD",1723295794361,22.79,153.57,153.47,22.79]
["bitfinex","SOLUSD",1723295794767,29.3017,153.57,153.51,6.514]
["bitfinex","SOLUSD",1723295794992,29.3017,153.57,153.5,6.5146]
["bitfinex","SOLUSD",1723295795201,6.5122,153.56,153.5,6.5146]
["bitfinex","SOLUSD",1723295795398,22.79,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1723295795578,22.79,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1723295795901,29.3,153.61,153.52,1.30275882]
["bitfinex","SOLUSD",1723295796875,22.79,153.61,153.52,1.30275882]
["bitfinex","SOLUSD",1723295797080,15.2897,153.62,153.51,6.5142]
["bitfinex","SOLUSD",1723295797081,22.79,153.59,153.51,6.5142]
["bitfinex","SOLUSD",1723295797287,6.5114,153.58,153.52,6.5138]
["bitfinex","SOLUSD",1723295797597,29.3017,153.57,153.47,22.79]
["bitfinex","SOLUSD",1723295798291,29.3017,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723295798292,22.79,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723295798464,22.79,153.59,153.49,22.79]
["bitfinex","SOLUSD",1723295798668,22.79,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1723295799491,22.79,153.59,153.53,6.5129]
["bitfinex","SOLUSD",1723295799721,28.3008,153.59,153.53,6.5129]
["bitfinex","SOLUSD",1723295800075,21.79,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1723295800279,21.79,153.59,153.5,1.42805022]
["bitfinex","SOLUSD",1723295800477,22.79,153.59,153.48,0.25098]
["bitfinex","SOLUSD",1723295800683,16.2897,153.62,153.51,6.514]
["bitfinex","SOLUSD",1723295800684,22.79,153.57,153.51,6.514]
["bitfinex","SOLUSD",1723295801002,22.79,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723295801200,22.79,153.57,153.48,23.04098]
["bitfinex","SOLUSD",1723295801201,22.79,153.57,153.48,22.79]
["bitfinex","SOLUSD",1723295802411,36.0312688,153.61,153.55,6.5125]
["bitfinex","SOLUSD",1723295802588,29.3,153.61,153.55,6.5125]
["bitfinex","SOLUSD",1723295803400,6.5095,153.62,153.56,6.512]
["bitfinex","SOLUSD",1723295803609,22.79,153.65,153.57,1.30230672]
["bitfinex","SOLUSD",1723295803903,6.73009823,153.65,153.57,1.30230672]
["bitfinex","SOLUSD",1723295804114,15.2897,153.66,153.57,0.12549]
["bitfinex","SOLUSD",1723295804282,29.3225,153.67,153.57,0.50196]
["bitfinex","SOLUSD",1723295804482,1.0,153.66,153.57,0.50196]
["bitfinex","SOLUSD",1723295804683,30.3225,153.67,153.56,22.79]
["bitfinex","SOLUSD",1723295804891,22.79,153.65,153.54,22.79]
["bitfinex","SOLUSD",1723295805097,6.5087,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1723295805307,29.2992,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1723295805785,6.5092,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1723295807202,28.53,153.64,153.54,0.12549]
["bitfinex","SOLUSD",1723295807404,28.53,153.66,153.54,28.90647]
["bitfinex","SOLUSD",1723295807610,28.53,153.66,153.55,1.30210303]
["bitfinex","SOLUSD",1723295807796,28.53,153.66,153.54,28.90647]
["bitfinex","SOLUSD",1723295807996,28.53,153.66,153.55,0.12549]
["bitfinex","SOLUSD",1723295808205,6.5086,153.65,153.59,6.5108]
["bitfinex","SOLUSD",1723295809806,6.5087,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1723295810196,6.5087,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1723295810588,6.5325,153.67,153.55,1.30210985]
["bitfinex","SOLUSD",1723295810912,13.04,153.67,153.57,0.12549]
["bitfinex","SOLUSD",1723295811098,13.04,153.67,153.57,0.37647]
["bitfinex","SOLUSD",1723295811287,6.5325,153.67,153.6,6.51]
["bitfinex","SOLUSD",1723295811487,28.53,153.64,153.52,28.53]
["bitfinex","SOLUSD",1723295811726,28.53,153.62,153.52,29.83225019]
["bitfinex","SOLUSD",1723295811894,6.5103,153.61,153.55,6.5125]
["bitfinex","SOLUSD",1723295812717,6.5104,153.6,153.54,6.5129]
["bitfinex","SOLUSD",1723295813014,6.5104,153.6,153.48,255.1]
["bitfinex","SOLUSD",1723295813015,6.51,153.61,153.55,6.5125]
["bitfinex","SOLUSD",1723295813196,6.5102,153.61,153.54,6.5126]
["bitfinex","SOLUSD",1723295813514,28.53,153.62,153.54,6.5126]
["bitfinex","SOLUSD",1723295814203,28.53,153.6,153.48,283.63]
["bitfinex","SOLUSD",1723295814411,6.5108,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1723295816394,6.5108,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1723295816601,6.5108,153.59,153.53,6.5131]
["bitfinex","SOLUSD",1723295816908,6.5108,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1723295817299,35.0398,153.62,153.55,1.30251858]
["bitfinex","SOLUSD",1723295817497,35.0398,153.62,153.56,6.512]
["bitfinex","SOLUSD",1723295817913,35.0398,153.62,153.52,1.42782748]
["bitfinex","SOLUSD",1723295817914,6.51,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1723295818500,22.8021,153.67,153.52,0.12549]
["bitfinex","SOLUSD",1723295818501,28.53,153.66,153.56,1.30230823]
["bitfinex","SOLUSD",1723295818702,6.5087,153.64,153.59,6.5105]
["bitfinex","SOLUSD",1723295819093,6.5087,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1723295819290,6.5104,153.6,153.56,1.30230823]
["bitfinex","SOLUSD",1723295819495,28.53,153.64,153.56,6.5119]
["bitfinex","SOLUSD",1723295820321,6.5096,153.62,153.56,6.512]
["bitfinex","SOLUSD",1723295820817,6.51,153.61,153.52,0.12549]
["bitfinex","SOLUSD",1723295820993,28.53,153.64,153.55,6.5121]
["bitfinex","SOLUSD",1723295821190,6.5095,153.62,153.52,1.80432342]
["bitfinex","SOLUSD",1723295821417,6.5095,153.62,153.56,6.5116]
["bitfinex","SOLUSD",1723295822015,6.5091,153.63,153.57,6.5115]
["bitfinex","SOLUSD",1723295822223,28.53,153.64,153.52,1.67879046]
["bitfinex","SOLUSD",1723295822522,28.53,153.62,153.52,1.67879046]
["bitfinex","SOLUSD",1723295822707,28.53,153.62,153.51,51.2329]
["bitfinex","SOLUSD",1723295822911,28.53,153.6,153.51,22.7029]
["bitfinex","SOLUSD",1723295823521,28.03,153.6,153.51,22.7029]
["bitfinex","SOLUSD",1723295823898,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1723295824097,6.5113,153.58,153.51,22.7029]
["bitfinex","SOLUSD",1723295824098,58.1875,153.56,153.52,6.5138]
["bitfinex","SOLUSD",1723295824297,58.1875,153.56,153.53,6.5133]
["bitfinex","SOLUSD",1723295824794,58.1875,153.56,153.51,22.7029]
["bitfinex","SOLUSD",1723295825019,58.1875,153.56,153.53,0.12549]
["bitfinex","SOLUSD",1723295825229,58.1875,153.56,153.53,0.25098]
["bitfinex","SOLUSD",1723295825401,58.1875,153.56,153.55,35.16799]
["bitfinex","SOLUSD",1723295825610,58.1875,153.56,153.55,35.41897]
["bitfinex","SOLUSD",1723295825818,58.1875,153.56,153.55,29.70897]
["bitfinex","SOLUSD",1723295826026,58.1875,153.56,153.55,31.13669769]
["bitfinex","SOLUSD",1723295826320,58.1875,153.56,153.55,29.83446]
["bitfinex","SOLUSD",1723295827698,24.8543,153.56,153.55,97.38416]
["bitfinex","SOLUSD",1723295828926,58.1875,153.66,153.62,6.5093]
["bitfinex","SOLUSD",1723295829305,58.1875,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1723295829721,58.1875,153.66,153.64,6.5087]
["bitfinex","SOLUSD",1723295830035,58.1875,153.66,153.65,29.3282]
["bitfinex","SOLUSD",1723295830419,58.1875,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1723295831442,58.1875,153.66,153.65,29.57918]
["bitfinex","SOLUSD",1723295831599,58.1875,153.77,153.66,0.12549]
["bitfinex","SOLUSD",1723295831934,58.1875,153.77,153.72,0.12549]
["bitfinex","SOLUSD",1723295832230,58.1875,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1723295832411,58.1875,153.77,153.72,0.50196]
["bitfinex","SOLUSD",1723295832616,58.1875,153.77,153.75,6.5038]
["bitfinex","SOLUSD",1723295833000,58.1875,153.77,153.71,34.6335]
["bitfinex","SOLUSD",1723295833330,58.1875,153.77,153.71,6.1635]
["bitfinex","SOLUSD",1723295833628,58.1875,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1723295834008,86.6575,153.77,153.71,6.5053]
["bitfinex","SOLUSD",1723295834418,86.6575,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723295834730,86.6575,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1723295834731,58.1875,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1723295835637,58.1875,153.77,153.71,6.5053]
["bitfinex","SOLUSD",1723295836222,58.1875,153.77,153.68,0.12549]
["bitfinex","SOLUSD",1723295836439,58.1875,153.77,153.68,46.55182958]
["bitfinex","SOLUSD",1723295836728,58.1875,153.77,153.73,6.5047]
["bitfinex","SOLUSD",1723295838542,58.1875,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1723295838922,58.1875,153.77,153.75,1.30078925]
["bitfinex","SOLUSD",1723295839115,58.1875,153.77,153.72,1.4261004]
["bitfinex","SOLUSD",1723295839415,58.1875,153.77,153.73,28.84647]
["bitfinex","SOLUSD",1723295839625,58.1875,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1723295840021,58.1875,153.77,153.73,0.37647]
["bitfinex","SOLUSD",1723295841019,58.1875,153.77,153.75,6.504]
["bitfinex","SOLUSD",1723295841214,58.1875,153.77,153.72,0.12549]
["bitfinex","SOLUSD",1723295841415,58.1875,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1723295841641,58.1875,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1723295841821,58.1875,153.77,153.69,28.47]
["bitfinex","SOLUSD",1723295842020,58.1875,153.77,153.71,28.47]
["bitfinex","SOLUSD",1723295842710,58.1875,153.77,153.75,6.504]
["bitfinex","SOLUSD",1723295843115,58.1875,153.77,153.74,6.5043]
["bitfinex","SOLUSD",1723295843336,58.1875,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1723295843549,86.6575,153.77,153.67,34.6335]
["bitfinex","SOLUSD",1723295843714,86.6575,153.77,153.62,6.59101167]
["bitfinex","SOLUSD",1723295843715,16.6119,153.73,153.63,34.6335]
["bitfinex","SOLUSD",1723295844128,16.6119,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723295844326,6.5054,153.72,153.66,6.5078]
["bitfinex","SOLUSD",1723295844524,45.0819,153.73,153.63,6.1635]
["bitfinex","SOLUSD",1723295844928,45.0819,153.73,153.65,6.5081]
["bitfinex","SOLUSD",1723295845147,51.5868,153.73,153.66,6.5077]
["bitfinex","SOLUSD",1723295845514,6.5054,153.72,153.66,6.5077]
["bitfinex","SOLUSD",1723295846147,45.0819,153.73,153.61,28.47]
["bitfinex","SOLUSD",1723295846334,45.0819,153.73,153.68,6.5067]
["bitfinex","SOLUSD",1723295846640,51.5869,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1723295846824,7.5053,153.72,153.66,6.5078]
["bitfinex","SOLUSD",1723295847018,28.47,153.71,153.59,289.7335]
["bitfinex","SOLUSD",1723295847220,28.47,153.69,153.59,6.1635]
["bitfinex","SOLUSD",1723295847539,1.0,153.68,153.59,6.1635]
["bitfinex","SOLUSD",1723295848046,28.47,153.69,153.59,6.1635]
["bitfinex","SOLUSD",1723295848214,28.47,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1723295848412,6.507,153.68,153.61,6.5095]
["bitfinex","SOLUSD",1723295848636,6.5079,153.66,153.55,35.0769]
["bitfinex","SOLUSD",1723295848818,6.5079,153.66,153.6,6.5102]
["bitfinex","SOLUSD",1723295849027,45.104,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1723295849228,16.634,153.67,153.62,6.5093]
["bitfinex","SOLUSD",1723295849649,16.634,153.67,153.59,28.47]
["bitfinex","SOLUSD",1723295849820,16.634,153.67,153.6,1.30173742]
["bitfinex","SOLUSD",1723295850143,16.634,153.67,153.64,6.5087]
["bitfinex","SOLUSD",1723295850346,16.634,153.67,153.62,6.5091]
["bitfinex","SOLUSD",1723295850735,16.634,153.67,153.6,6.5099]
["bitfinex","SOLUSD",1723295850935,16.634,153.67,153.62,6.5091]
["bitfinex","SOLUSD",1723295851228,23.1414,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1723295852248,16.634,153.67,153.57,28.47]
["bitfinex","SOLUSD",1723295852645,16.634,153.67,153.58,1.3018908]
["bitfinex","SOLUSD",1723295852948,16.634,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1723295853528,16.634,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1723295853726,16.634,153.71,153.63,29.89691033]
["bitfinex","SOLUSD",1723295853942,16.634,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1723295854449,16.634,153.71,153.69,6.5065]
["bitfinex","SOLUSD",1723295854626,16.634,153.71,153.63,28.59549]
["bitfinex","SOLUSD",1723295854821,16.634,153.71,153.52,303.1]
["bitfinex","SOLUSD",1723295854822,45.104,153.71,153.59,28.47]
["bitfinex","SOLUSD",1723295855032,16.634,153.71,153.63,28.47]
["bitfinex","SOLUSD",1723295855427,16.634,153.71,153.7,6.5061]
["bitfinex","SOLUSD",1723295856829,16.634,153.71,153.69,6.5066]
["bitfinex","SOLUSD",1723295857025,93.1612,153.77,153.66,0.12549]
["bitfinex","SOLUSD",1723295857226,16.634,153.76,153.73,6.5047]
["bitfinex","SOLUSD",1723295857529,16.634,153.76,153.71,6.5053]
["bitfinex","SOLUSD",1723295858029,16.634,153.76,153.68,0.12549]
["bitfinex","SOLUSD",1723295858030,16.634,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1723295858241,16.634,153.76,153.73,6.5047]
["bitfinex","SOLUSD",1723295858434,16.634,153.76,153.71,6.5053]
["bitfinex","SOLUSD",1723295858635,23.1376,153.76,153.7,6.506]
["bitfinex","SOLUSD",1723295858956,16.634,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1723295859248,16.634,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1723295859446,16.634,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1723295859624,16.634,153.76,153.71,6.5053]
["bitfinex","SOLUSD",1723295859825,16.634,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1723295860256,16.634,153.76,153.68,0.12549]
["bitfinex","SOLUSD",1723295860548,16.634,153.76,153.69,6.5062]
["bitfinex","SOLUSD",1723295860922,16.634,153.76,153.66,1.426649]
["bitfinex","SOLUSD",1723295861132,16.634,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1723295861447,16.634,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1723295861655,7.5041,153.75,153.69,6.5064]
["bitfinex","SOLUSD",1723295861949,7.5041,153.75,153.63,6.6069]
["bitfinex","SOLUSD",1723295861950,28.47,153.75,153.63,35.0769]
["bitfinex","SOLUSD",1723295862255,28.47,153.73,153.66,6.5078]
["bitfinex","SOLUSD",1723295862429,6.5057,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1723295862635,45.104,153.76,153.63,28.47]
["bitfinex","SOLUSD",1723295862844,45.104,153.76,153.64,1.30121448]
["bitfinex","SOLUSD",1723295863143,45.104,153.76,153.63,28.47]
["bitfinex","SOLUSD",1723295863460,28.47,153.74,153.61,28.47]
["bitfinex","SOLUSD",1723295863824,28.47,153.72,153.61,28.47]
["bitfinex","SOLUSD",1723295864328,16.634,153.71,153.59,35.0769]
["bitfinex","SOLUSD",1723295864530,6.5037,153.69,153.57,29.77171078]
["bitfinex","SOLUSD",1723295864729,6.5037,153.69,153.58,1.30176991]
["bitfinex","SOLUSD",1723295865649,6.5037,153.69,153.57,28.47]
["bitfinex","SOLUSD",1723295866031,6.507,153.68,153.57,28.47]
["bitfinex","SOLUSD",1723295866445,13.0103,153.69,153.63,6.509]
["bitfinex","SOLUSD",1723295867425,6.5037,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1723295867834,6.5037,153.69,153.63,6.5087]
["bitfinex","SOLUSD",1723295868233,13.0103,153.69,153.63,6.5087]
["bitfinex","SOLUSD",1723295869055,6.5092,153.63,153.56,6.5117]
["bitfinex","SOLUSD",1723295869360,15.8395,153.63,153.52,1.30226591]
["bitfinex","SOLUSD",1723295870036,15.8395,153.63,153.53,28.47]
["bitfinex","SOLUSD",1723295870234,15.8395,153.63,153.54,1.30222058]
["bitfinex","SOLUSD",1723295870568,22.3488,153.63,153.53,28.47]
["bitfinex","SOLUSD",1723295870863,6.5096,153.62,153.56,6.5117]
["bitfinex","SOLUSD",1723295871042,12.9912,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1723295871635,12.9912,153.61,153.56,6.512]
["bitfinex","SOLUSD",1723295871857,6.4812,153.61,153.56,6.512]
["bitfinex","SOLUSD",1723295872158,6.5109,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1723295872461,6.5104,153.6,153.49,28.47]
["bitfinex","SOLUSD",1723295873231,6.5108,153.59,153.5,1.30249038]
["bitfinex","SOLUSD",1723295873644,6.5108,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1723295874441,6.5112,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1723295875660,22.3503,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1723295877062,15.8395,153.59,153.5,28.47]
["bitfinex","SOLUSD",1723295877247,15.8395,153.59,153.56,6.512]
["bitfinex","SOLUSD",1723295877648,15.8395,153.59,153.51,1.42797354]
["bitfinex","SOLUSD",1723295877649,15.8395,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1723295877853,15.8395,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1723295878336,15.8395,153.59,153.5,28.47]
["bitfinex","SOLUSD",1723295879148,15.8395,153.59,153.51,1.30250629]
["bitfinex","SOLUSD",1723295879353,15.8395,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1723295880136,15.8395,153.59,153.56,1.30240107]
["bitfinex","SOLUSD",1723295880336,15.8395,153.59,153.53,1.42777698]
["bitfinex","SOLUSD",1723295880561,15.8395,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1723295881171,15.8395,153.59,153.53,0.12549]
["bitfinex","SOLUSD",1723295881644,15.8395,153.59,153.51,0.12549]
["bitfinex","SOLUSD",1723295881837,15.8395,153.59,153.51,1.67895565]
["bitfinex","SOLUSD",1723295882037,15.8395,153.59,153.57,6.5115]
["bitfinex","SOLUSD",1723295883634,15.8395,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1723295884364,15.8395,153.64,153.58,0.12549]
["bitfinex","SOLUSD",1723295884567,15.8395,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1723295884861,15.8395,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1723295885378,15.8395,153.68,153.61,22.82]
["bitfinex","SOLUSD",1723295885669,15.8395,153.68,153.63,22.82]
["bitfinex","SOLUSD",1723295885839,15.8395,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1723295886168,22.3466,153.68,153.61,29.3295]
["bitfinex","SOLUSD",1723295886354,22.3466,153.68,153.61,22.82]
["bitfinex","SOLUSD",1723295886558,22.3466,153.68,153.62,6.5093]
["bitfinex","SOLUSD",1723295886765,15.8395,153.68,153.63,6.509]
["bitfinex","SOLUSD",1723295886945,15.8395,153.68,153.61,22.82]
["bitfinex","SOLUSD",1723295887277,15.8395,153.68,153.62,0.50196]
["bitfinex","SOLUSD",1723295887474,15.8395,153.68,153.65,6.5078]
["bitfinex","SOLUSD",1723295887641,15.8395,153.68,153.66,6.5078]
["bitfinex","SOLUSD",1723295887841,15.8395,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1723295888255,15.8395,153.68,153.62,0.50196]
["bitfinex","SOLUSD",1723295889372,15.8395,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1723295889666,15.8395,153.68,153.6,0.12549]
["bitfinex","SOLUSD",1723295889849,15.8395,153.68,153.66,6.5078]
["bitfinex","SOLUSD",1723295890051,15.8395,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1723295890263,15.8395,153.68,153.61,28.5]
["bitfinex","SOLUSD",1723295890448,6.508,153.66,153.57,28.5]
["bitfinex","SOLUSD",1723295890641,15.8395,153.68,153.62,6.5094]
["bitfinex","SOLUSD",1723295890846,15.8395,153.68,153.63,1.30182163]
["bitfinex","SOLUSD",1723295891057,15.8395,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1723295891766,15.8395,153.68,153.66,6.5078]
["bitfinex","SOLUSD",1723295891961,15.8395,153.68,153.64,6.5083]
["bitfinex","SOLUSD",1723295892286,50.8466,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1723295892571,15.8395,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1723295894086,15.8395,153.68,153.59,0.12549]
["bitfinex","SOLUSD",1723295894374,28.5,153.66,153.59,6.5107]
["bitfinex","SOLUSD",1723295894570,28.5,153.66,153.55,1.30206681]
["bitfinex","SOLUSD",1723295894814,28.5,153.64,153.57,6.5112]
["bitfinex","SOLUSD",1723295894948,43.6268,153.66,153.58,1.30207596]
["bitfinex","SOLUSD",1723295895275,43.6268,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1723295895569,15.1268,153.66,153.59,6.5104]
["bitfinex","SOLUSD",1723295895877,21.6348,153.66,153.59,6.5104]
["bitfinex","SOLUSD",1723295896878,6.5083,153.65,153.59,6.5104]
["bitfinex","SOLUSD",1723295897568,43.6268,153.66,153.59,6.5104]
["bitfinex","SOLUSD",1723295897886,50.1348,153.66,153.59,6.5104]
["bitfinex","SOLUSD",1723295898767,6.5085,153.65,153.58,6.5112]
["bitfinex","SOLUSD",1723295899172,6.5085,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1723295899492,50.1346,153.66,153.6,6.5103]
["bitfinex","SOLUSD",1723295899989,6.5083,153.65,153.55,0.12549]
["bitfinex","SOLUSD",1723295900167,6.5083,153.65,153.55,45.50196]
["bitfinex","SOLUSD",1723295900367,6.5083,153.65,153.56,1.30202887]
["bitfinex","SOLUSD",1723295900568,50.1346,153.66,153.59,6.5108]
["bitfinex","SOLUSD",1723295900770,50.1346,153.66,153.6,6.5104]
["bitfinex","SOLUSD",1723295901696,6.5082,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1723295902392,28.5,153.64,153.52,28.5]
["bitfinex","SOLUSD",1723295902685,6.5091,153.63,153.56,6.5121]
["bitfinex","SOLUSD",1723295903193,6.5095,153.63,153.56,6.5121]
["bitfinex","SOLUSD",1723295903390,6.5097,153.62,153.56,6.5121]
["bitfinex","SOLUSD",1723295903568,15.1268,153.61,153.5,34.8594]
["bitfinex","SOLUSD",1723295903769,6.5104,153.6,153.54,6.5127]
["bitfinex","SOLUSD",1723295904186,21.6368,153.61,153.54,6.5127]
["bitfinex","SOLUSD",1723295904574,41.6413,153.6,153.54,6.5127]
["bitfinex","SOLUSD",1723295905496,35.1309,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1723295906199,35.1309,153.6,153.49,1.30246054]
["bitfinex","SOLUSD",1723295906491,41.6413,153.6,153.53,6.5129]
["bitfinex","SOLUSD",1723295906688,6.5109,153.59,153.53,6.5129]
["bitfinex","SOLUSD",1723295907295,6.5113,153.58,153.52,6.5138]
["bitfinex","SOLUSD",1723295907600,15.26,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1723295910000,15.26,153.57,153.49,22.84]
["bitfinex","SOLUSD",1723295910295,6.5122,153.56,153.5,6.5142]
["bitfinex","SOLUSD",1723295910796,15.26,153.57,153.51,1.30284017]
["bitfinex","SOLUSD",1723295911095,15.26,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1723295912981,15.26,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723295913192,15.26,153.57,153.49,0.12549]
["bitfinex","SOLUSD",1723295913371,15.26,153.57,153.49,1.67911216]
["bitfinex","SOLUSD",1723295913572,15.26,153.57,153.49,1.55362216]
["bitfinex","SOLUSD",1723295914672,15.26,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1723295914878,15.26,153.57,153.5,22.96549]
["bitfinex","SOLUSD",1723295915090,15.26,153.57,153.51,1.42795569]
["bitfinex","SOLUSD",1723295915400,15.26,153.57,153.51,1.67893569]
["bitfinex","SOLUSD",1723295915577,15.26,153.57,153.53,6.5129]
["bitfinex","SOLUSD",1723295916294,15.26,153.57,153.52,6.5138]
["bitfinex","SOLUSD",1723295917328,15.26,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1723295921310,15.26,153.57,153.5,22.84]
["bitfinex","SOLUSD",1723295921311,15.26,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723295921795,15.26,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1723295923410,15.26,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723295923911,15.26,153.57,153.53,1.30257148]
["bitfinex","SOLUSD",1723295924087,15.26,153.57,153.52,22.96549]
["bitfinex","SOLUSD",1723295924286,15.26,153.62,153.54,22.84]
["bitfinex","SOLUSD",1723295924499,15.26,153.62,153.55,1.30224413]
["bitfinex","SOLUSD",1723295925203,15.26,153.62,153.54,22.84]
["bitfinex","SOLUSD",1723295926009,21.7697,153.62,153.56,6.512]
["bitfinex","SOLUSD",1723295926803,15.26,153.62,153.56,1.30225694]
["bitfinex","SOLUSD",1723295927005,15.26,153.62,153.56,24.14225694]
["bitfinex","SOLUSD",1723295927586,15.26,153.62,153.55,45.37647]
["bitfinex","SOLUSD",1723295927790,15.26,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1723295928012,15.26,153.62,153.55,0.37647]
["bitfinex","SOLUSD",1723295928013,15.26,153.62,153.59,6.5107]
["bitfinex","SOLUSD",1723295929500,15.26,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1723295930396,6.5101,153.61,153.56,6.512]
["bitfinex","SOLUSD",1723295930593,15.26,153.62,153.56,6.512]
["bitfinex","SOLUSD",1723295930809,21.7697,153.62,153.56,6.512]
["bitfinex","SOLUSD",1723295931198,6.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1723295932513,6.51,153.61,153.55,6.5125]
["bitfinex","SOLUSD",1723295932813,15.6986,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723295933899,15.6986,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1723295937128,15.6986,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723295937815,15.6986,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1723295938701,15.6986,153.57,153.49,0.12549]
["bitfinex","SOLUSD",1723295938702,15.6986,153.57,153.54,6.5129]
["bitfinex","SOLUSD",1723295938901,15.6986,153.57,153.5,22.84]
["bitfinex","SOLUSD",1723295939116,15.6986,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1723295939326,15.6986,153.61,153.54,22.84]
["bitfinex","SOLUSD",1723295939635,15.6986,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1723295939804,15.6986,153.61,153.55,1.30218163]
["bitfinex","SOLUSD",1723295940009,15.6986,153.61,153.59,6.5108]
["bitfinex","SOLUSD",1723295940707,15.6986,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1723295941123,15.6986,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1723295941325,15.6986,153.61,153.56,22.84]
["bitfinex","SOLUSD",1723295941528,15.6986,153.61,153.57,1.30203367]
["bitfinex","SOLUSD",1723295941705,15.6986,153.65,153.57,1.30203367]
["bitfinex","SOLUSD",1723295942129,15.6986,153.65,153.61,6.5096]
["bitfinex","SOLUSD",1723295942335,22.2069,153.65,153.59,6.5105]
["bitfinex","SOLUSD",1723295943332,15.6986,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1723295944336,15.6986,153.65,153.57,1.30193968]
["bitfinex","SOLUSD",1723295944337,15.6986,153.65,153.62,6.5094]
["bitfinex","SOLUSD",1723295944512,15.6986,153.65,153.63,6.509]
["bitfinex","SOLUSD",1723295945632,15.6986,153.65,153.62,6.5095]
["bitfinex","SOLUSD",1723295945830,15.6986,153.65,153.6,22.84]
["bitfinex","SOLUSD",1723295946128,15.6986,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1723295947350,16.5569,153.7,153.62,22.96549]
["bitfinex","SOLUSD",1723295947536,16.5569,153.7,153.67,6.5073]
["bitfinex","SOLUSD",1723295947835,16.5569,153.7,153.68,6.507]
["bitfinex","SOLUSD",1723295948204,16.5569,153.7,153.67,6.5074]
["bitfinex","SOLUSD",1723295949033,16.5569,153.7,153.68,6.5069]
["bitfinex","SOLUSD",1723295950021,16.5569,153.7,153.64,23.09098]
["bitfinex","SOLUSD",1723295950217,16.5569,153.7,153.65,6.5079]
["bitfinex","SOLUSD",1723295950420,16.5569,153.7,153.62,22.84]
["bitfinex","SOLUSD",1723295950811,16.5569,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1723295951138,16.5569,153.7,153.62,22.84]
["bitfinex","SOLUSD",1723295951321,22.84,153.67,153.57,22.84]
["bitfinex","SOLUSD",1723295951523,6.5082,153.66,153.57,22.84]
["bitfinex","SOLUSD",1723295952032,22.84,153.67,153.63,6.509]
["bitfinex","SOLUSD",1723295952233,22.84,153.69,153.59,22.84]
["bitfinex","SOLUSD",1723295952540,22.84,153.69,153.58,1.30164781]
["bitfinex","SOLUSD",1723295952541,16.5569,153.7,153.61,22.84]
["bitfinex","SOLUSD",1723295952927,16.5569,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1723295955116,23.0631,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1723295956542,23.0631,153.7,153.64,6.5087]
["bitfinex","SOLUSD",1723295957846,11.4,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1723295958640,11.4,153.69,153.65,6.5079]
["bitfinex","SOLUSD",1723295958840,16.5569,153.7,153.65,0.12549]
["bitfinex","SOLUSD",1723295959509,16.5569,153.7,153.65,1.42679789]
["bitfinex","SOLUSD",1723295959713,16.5569,153.7,153.67,6.5074]
["bitfinex","SOLUSD",1723295960430,16.5569,153.7,153.68,6.5069]
["bitfinex","SOLUSD",1723295961426,16.5569,153.7,153.67,6.5073]
["bitfinex","SOLUSD",1723295962141,16.5569,153.7,153.62,22.79]
["bitfinex","SOLUSD",1723295962323,6.5067,153.69,153.63,6.5091]
["bitfinex","SOLUSD",1723295962518,39.3469,153.7,153.6,24.09166448]
["bitfinex","SOLUSD",1723295962746,39.3469,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1723295963043,16.5569,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1723295963211,16.5569,153.7,153.62,22.79]
["bitfinex","SOLUSD",1723295963212,23.0631,153.7,153.62,22.79]
["bitfinex","SOLUSD",1723295963412,39.3469,153.7,153.64,6.5085]
["bitfinex","SOLUSD",1723295964041,45.8534,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1723295964855,6.5066,153.69,153.6,22.79]
["bitfinex","SOLUSD",1723295965022,45.8532,153.7,153.64,6.5086]
["bitfinex","SOLUSD",1723295966440,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1723295966742,45.8531,153.7,153.64,6.5086]
["bitfinex","SOLUSD",1723295967325,1.5,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1723295967526,8.0067,153.69,153.63,6.5091]
["bitfinex","SOLUSD",1723295968027,6.507,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1723295968647,29.297,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1723295969251,29.297,153.68,153.61,6.5096]
["bitfinex","SOLUSD",1723295969547,29.297,153.68,153.62,6.5093]
["bitfinex","SOLUSD",1723295970351,22.79,153.68,153.56,22.79]
["bitfinex","SOLUSD",1723295970647,22.79,153.68,153.62,6.5091]
["bitfinex","SOLUSD",1723295971024,29.297,153.68,153.62,6.5091]
["bitfinex","SOLUSD",1723295971628,6.5074,153.67,153.62,6.5091]
["bitfinex","SOLUSD",1723295972250,6.5074,153.67,153.57,1.42737296]
["bitfinex","SOLUSD",1723295972452,22.79,153.66,153.58,1.55286521]
["bitfinex","SOLUSD",1723295973237,15.3179,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1723295973441,15.3179,153.65,153.57,0.50196]
["bitfinex","SOLUSD",1723295973826,15.3179,153.65,153.57,0.37647]
["bitfinex","SOLUSD",1723295974152,15.3179,153.65,153.56,22.79]
["bitfinex","SOLUSD",1723295974367,15.3179,153.65,153.56,24.09201059]
["bitfinex","SOLUSD",1723295974732,15.3179,153.65,153.56,22.79]
["bitfinex","SOLUSD",1723295974949,15.3179,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1723295975149,15.3179,153.65,153.57,1.3020159]
["bitfinex","SOLUSD",1723295975360,15.3179,153.65,153.58,1.30193192]
["bitfinex","SOLUSD",1723295975570,15.3179,153.65,153.62,6.5091]
["bitfinex","SOLUSD",1723295977754,15.3179,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1723295978732,15.3179,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1723295979342,15.3179,153.69,153.66,6.5076]
["bitfinex","SOLUSD",1723295979737,15.3179,153.69,153.67,6.5073]
["bitfinex","SOLUSD",1723295980439,15.3179,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1723295981734,15.3179,153.69,153.67,6.5073]
["bitfinex","SOLUSD",1723295982641,15.3179,153.69,153.68,6.507]
["bitfinex","SOLUSD",1723295983557,15.3179,153.73,153.68,11.4]
["bitfinex","SOLUSD",1723295983764,15.3179,153.73,153.69,1.30111491]
["bitfinex","SOLUSD",1723295984549,15.3179,153.73,153.71,6.5057]
["bitfinex","SOLUSD",1723295985076,79.9,153.77,153.72,11.52549]
["bitfinex","SOLUSD",1723295985367,73.5054,153.77,153.74,6.5042]
["bitfinex","SOLUSD",1723295986966,58.1875,153.77,153.74,22.77]
["bitfinex","SOLUSD",1723295987143,58.1875,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1723295989763,58.1875,153.77,153.76,51.88007]
["bitfinex","SOLUSD",1723295989943,58.1875,153.77,153.76,52.00556]
["bitfinex","SOLUSD",1723295990660,58.1875,153.77,153.76,6.62909]
["bitfinex","SOLUSD",1723295990864,58.1875,153.77,153.73,6.5045]
["bitfinex","SOLUSD",1723295991074,58.1875,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1723295993052,58.1875,153.77,153.75,6.504]
["bitfinex","SOLUSD",1723295994049,58.1875,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1723295995767,58.1875,153.77,153.74,6.5042]
["bitfinex","SOLUSD",1723295995977,58.1875,153.77,153.75,6.5039]
["bitfinex","SOLUSD",1723295996447,58.1875,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1723295996648,58.1875,153.77,153.75,6.5039]
["bitfinex","SOLUSD",1723295997047,58.1875,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1723295998069,58.1875,153.77,153.75,6.504]
["bitfinex","SOLUSD",1723295998274,58.1875,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1723295998572,15.4797,153.75,153.71,6.5053]
["bitfinex","SOLUSD",1723295998772,15.4797,153.75,153.65,29.3549]
["bitfinex","SOLUSD",1723295998951,21.9837,153.75,153.65,29.3549]
["bitfinex","SOLUSD",1723295999559,15.4797,153.75,153.65,29.3549]
["bitfinex","SOLUSD",1723295999761,15.4797,153.75,153.67,22.77]
["bitfinex","SOLUSD",1723295999969,15.4797,153.75,153.68,1.30103032]
["bitfinex","SOLUSD",1723296000184,15.4797,153.75,153.69,23.14647]
["bitfinex","SOLUSD",1723296000349,15.4797,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1723296001240,15.4797,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1723296001466,15.4797,153.75,153.71,6.5053]
["bitfinex","SOLUSD",1723296001672,15.4797,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1723296002055,6.5046,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723296002468,22.77,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723296002674,22.77,153.73,153.63,22.77]
["bitfinex","SOLUSD",1723296002675,29.2751,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1723296002853,35.4738,153.73,153.68,6.507]
["bitfinex","SOLUSD",1723296003054,6.1987,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1723296003254,6.1987,153.73,153.66,1.3012154]
["bitfinex","SOLUSD",1723296003459,6.1987,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1723296003776,22.77,153.71,153.62,22.77]
["bitfinex","SOLUSD",1723296003949,29.2758,153.71,153.62,22.77]
["bitfinex","SOLUSD",1723296004151,22.77,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1723296004344,22.77,153.71,153.6,22.77]
["bitfinex","SOLUSD",1723296004582,29.2758,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1723296004910,22.77,153.71,153.67,6.5071]
["bitfinex","SOLUSD",1723296005073,15.4797,153.72,153.68,6.507]
["bitfinex","SOLUSD",1723296005375,15.4797,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1723296005847,15.4797,153.72,153.57,6.5849]
["bitfinex","SOLUSD",1723296005848,21.9851,153.72,153.66,6.5077]
["bitfinex","SOLUSD",1723296006049,22.77,153.71,153.65,6.5081]
["bitfinex","SOLUSD",1723296006274,22.77,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1723296006570,15.4797,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1723296006772,15.4797,153.72,153.58,1.30143921]
["bitfinex","SOLUSD",1723296006953,29.2766,153.69,153.63,6.5087]
["bitfinex","SOLUSD",1723296007153,6.507,153.68,153.63,6.5087]
["bitfinex","SOLUSD",1723296007354,29.2775,153.67,153.61,6.5098]
["bitfinex","SOLUSD",1723296007562,29.2775,153.67,153.57,6.5849]
["bitfinex","SOLUSD",1723296007563,22.77,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1723296007751,22.77,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1723296007752,15.0708,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1723296008374,15.0708,153.66,153.57,29.3549]
["bitfinex","SOLUSD",1723296008575,15.0708,153.66,153.62,6.5091]
["bitfinex","SOLUSD",1723296010572,15.0708,153.66,153.57,22.77]
["bitfinex","SOLUSD",1723296010771,15.0708,153.66,153.58,45.25098]
["bitfinex","SOLUSD",1723296011079,28.1137,153.66,153.59,0.12549]
["bitfinex","SOLUSD",1723296011298,21.6059,153.66,153.58,0.25098]
["bitfinex","SOLUSD",1723296012103,28.1138,153.66,153.58,0.25098]
["bitfinex","SOLUSD",1723296013300,29.2784,153.65,153.55,22.77]
["bitfinex","SOLUSD",1723296013493,29.2784,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1723296013673,22.77,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1723296013994,21.6059,153.66,153.62,6.5093]
["bitfinex","SOLUSD",1723296015400,21.6059,153.66,153.63,6.5091]
["bitfinex","SOLUSD",1723296016393,21.6059,153.66,153.61,6.5095]
["bitfinex","SOLUSD",1723296016701,28.1138,153.66,153.61,6.5095]
["bitfinex","SOLUSD",1723296017205,28.1138,153.66,153.58,0.12549]
["bitfinex","SOLUSD",1723296017432,22.77,153.65,153.59,6.5106]
["bitfinex","SOLUSD",1723296017704,11.41,153.64,153.59,6.5106]
["bitfinex","SOLUSD",1723296017904,11.41,153.64,153.6,6.5104]
["bitfinex","SOLUSD",1723296018400,11.41,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1723296018574,39.5238,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1723296019096,33.0159,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1723296019306,39.5238,153.66,153.6,6.5104]
["bitfinex","SOLUSD",1723296020502,33.0159,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1723296022404,39.5238,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1723296023025,33.0159,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1723296023387,21.6059,153.66,153.61,0.12549]
["bitfinex","SOLUSD",1723296023588,15.0708,153.66,153.61,1.67816534]
["bitfinex","SOLUSD",1723296024019,15.0708,153.66,153.62,11.53549]
["bitfinex","SOLUSD",1723296024201,15.0708,153.66,153.63,1.30168219]
["bitfinex","SOLUSD",1723296024821,15.0708,153.66,153.63,6.509]
["bitfinex","SOLUSD",1723296025406,15.0708,153.66,153.64,6.5086]
["bitfinex","SOLUSD",1723296027017,22.3377,153.7,153.65,0.12549]
["bitfinex","SOLUSD",1723296027213,22.3377,153.7,153.67,6.5074]
["bitfinex","SOLUSD",1723296027394,15.8026,153.7,153.67,6.5074]
["bitfinex","SOLUSD",1723296027821,15.8026,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1723296028133,15.8026,153.7,153.66,6.5076]
["bitfinex","SOLUSD",1723296028421,15.8026,153.7,153.65,0.12549]
["bitfinex","SOLUSD",1723296028609,15.8026,153.7,153.65,0.25098]
["bitfinex","SOLUSD",1723296029103,27.2126,153.7,153.64,11.41]
["bitfinex","SOLUSD",1723296029312,27.2126,153.7,153.64,6.5083]
["bitfinex","SOLUSD",1723296029816,15.8026,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1723296030227,15.8026,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1723296030593,15.8026,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1723296031094,15.8026,153.74,153.72,6.5053]
["bitfinex","SOLUSD",1723296031290,15.8026,153.74,153.71,6.5057]
["bitfinex","SOLUSD",1723296033628,15.8026,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1723296033927,22.79,153.72,153.62,22.79]
["bitfinex","SOLUSD",1723296034219,29.2954,153.72,153.67,6.5072]
["bitfinex","SOLUSD",1723296034422,6.5051,153.73,153.67,6.5072]
["bitfinex","SOLUSD",1723296034795,45.0971,153.74,153.68,6.5068]
["bitfinex","SOLUSD",1723296035115,38.5926,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1723296035417,15.8026,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1723296035996,15.8026,153.74,153.68,22.91549]
["bitfinex","SOLUSD",1723296036202,15.8026,153.74,153.69,0.37647]
["bitfinex","SOLUSD",1723296036405,15.8026,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1723296037226,15.8026,153.74,153.69,6.63169]
["bitfinex","SOLUSD",1723296037443,15.8026,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1723296038031,15.8026,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1723296039529,15.8026,153.74,153.7,6.506]
["bitfinex","SOLUSD",1723296040022,15.8026,153.74,153.69,0.12549]
["bitfinex","SOLUSD",1723296040231,15.8026,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1723296040399,15.8026,153.74,153.72,6.5052]
["bitfinex","SOLUSD",1723296040596,15.8026,153.74,153.69,0.37647]
["bitfinex","SOLUSD",1723296040800,22.3072,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723296041000,15.8026,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723296041424,15.8026,153.74,153.7,6.506]
["bitfinex","SOLUSD",1723296041735,15.8026,153.74,153.71,6.5057]
["bitfinex","SOLUSD",1723296042024,15.8026,153.74,153.67,1.42671865]
["bitfinex","SOLUSD",1723296042025,15.8026,153.74,153.72,6.5052]
["bitfinex","SOLUSD",1723296044307,15.8026,153.74,153.69,1.30098814]
["bitfinex","SOLUSD",1723296044308,15.8026,153.74,153.71,0.12549]
["bitfinex","SOLUSD",1723296044513,15.8026,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1723296044825,58.1875,153.77,153.74,6.5042]
["bitfinex","SOLUSD",1723296045039,58.1875,153.77,153.75,6.5039]
["bitfinex","SOLUSD",1723296045938,58.1875,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1723296046416,58.1875,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1723296046631,58.1875,153.77,153.73,6.88127]
["bitfinex","SOLUSD",1723296046835,58.1875,153.77,153.73,0.25098]
["bitfinex","SOLUSD",1723296047134,58.1875,153.77,153.75,6.504]
["bitfinex","SOLUSD",1723296047710,58.1875,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1723296048014,58.1875,153.77,153.71,6.5055]
["bitfinex","SOLUSD",1723296048229,58.1875,153.77,153.68,28.9802]
["bitfinex","SOLUSD",1723296049127,64.6907,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723296049647,64.6907,153.77,153.71,6.5056]
["bitfinex","SOLUSD",1723296051945,64.6907,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1723296052141,58.1875,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1723296053424,21.9934,153.75,153.66,22.79]
["bitfinex","SOLUSD",1723296053627,22.79,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1723296054253,22.79,153.74,153.7,6.506]
["bitfinex","SOLUSD",1723296054550,21.9934,153.75,153.66,22.79]
["bitfinex","SOLUSD",1723296054729,21.9934,153.75,153.67,0.12549]
["bitfinex","SOLUSD",1723296054927,21.9934,153.75,153.67,0.37647]
["bitfinex","SOLUSD",1723296055327,21.9934,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1723296055536,21.9934,153.75,153.69,0.12549]
["bitfinex","SOLUSD",1723296055727,21.9934,153.75,153.7,6.5057]
["bitfinex","SOLUSD",1723296055934,23.4934,153.75,153.7,6.5057]
["bitfinex","SOLUSD",1723296056225,23.4934,153.75,153.6,45.56]
["bitfinex","SOLUSD",1723296056226,11.39,153.74,153.6,51.578]
["bitfinex","SOLUSD",1723296056527,17.8947,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1723296056728,11.39,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1723296057527,17.8946,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723296058046,21.9934,153.75,153.68,11.39]
["bitfinex","SOLUSD",1723296058251,21.9934,153.75,153.67,0.37647]
["bitfinex","SOLUSD",1723296058553,15.8171,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1723296060953,15.8171,153.75,153.7,1.30097971]
["bitfinex","SOLUSD",1723296061158,15.8171,153.75,153.69,0.12549]
["bitfinex","SOLUSD",1723296061452,22.3214,153.75,153.65,22.78]
["bitfinex","SOLUSD",1723296061850,22.3214,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1723296063643,22.3214,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1723296064359,15.8171,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1723296064546,17.3171,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1723296064748,15.8171,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1723296065249,17.3171,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1723296065559,15.8171,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1723296065768,15.8171,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1723296066063,15.8171,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1723296066851,58.1875,153.77,153.75,6.5038]
["bitfinex","SOLUSD",1723296067658,58.1875,153.77,153.75,6.504]
["bitfinex","SOLUSD",1723296069155,58.1875,153.77,153.76,6.88007]
["bitfinex","SOLUSD",1723296069355,58.1875,153.77,153.76,53.30608547]
["bitfinex","SOLUSD",1723296069562,58.1875,153.77,153.76,74.78556]
["bitfinex","SOLUSD",1723296069870,58.1875,153.77,153.76,7.00556]
["bitfinex","SOLUSD",1723296070341,58.1875,153.77,153.76,74.78556]
["bitfinex","SOLUSD",1723296072037,58.1875,153.77,153.76,97.56556]
["bitfinex","SOLUSD",1723296072238,16.0123,153.83,153.76,91.06196]
["bitfinex","SOLUSD",1723296072453,74.1998,153.87,153.84,6.5]
["bitfinex","SOLUSD",1723296073363,74.1998,153.87,153.85,6.4996]
["bitfinex","SOLUSD",1723296073941,74.1998,153.87,153.86,6.4994]
["bitfinex","SOLUSD",1723296074567,58.1875,153.87,153.86,6.4994]
["bitfinex","SOLUSD",1723296074773,58.1875,153.87,153.86,7.00136]
["bitfinex","SOLUSD",1723296075069,58.1875,153.87,153.86,8.30108936]
["bitfinex","SOLUSD",1723296075375,58.1875,153.87,153.86,53.30108936]
["bitfinex","SOLUSD",1723296076239,58.1875,153.87,153.86,52.00136]
["bitfinex","SOLUSD",1723296076552,58.1875,153.87,153.86,6.4994]
["bitfinex","SOLUSD",1723296077254,58.1875,153.87,153.86,6.75038]
["bitfinex","SOLUSD",1723296077439,58.1875,153.87,153.86,29.65587]
["bitfinex","SOLUSD",1723296077644,0.8325264,153.96,153.87,0.12549]
["bitfinex","SOLUSD",1723296077946,0.8325264,153.96,153.89,22.78]
["bitfinex","SOLUSD",1723296078145,0.8325264,153.96,153.9,45.50196]
["bitfinex","SOLUSD",1723296078459,0.8325264,153.96,153.92,6.4964]
["bitfinex","SOLUSD",1723296078966,0.8325264,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1723296079345,0.8325264,153.96,153.87,22.78]
["bitfinex","SOLUSD",1723296079544,6.496,153.94,153.88,6.4983]
["bitfinex","SOLUSD",1723296079745,29.2756,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1723296079979,6.496,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1723296081339,6.496,153.94,153.82,6.3138]
["bitfinex","SOLUSD",1723296081340,46.3193,153.93,153.81,22.78]
["bitfinex","SOLUSD",1723296081546,22.78,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1723296081946,22.78,153.88,153.73,7.61365569]
["bitfinex","SOLUSD",1723296082172,16.0123,153.89,153.82,6.5008]
["bitfinex","SOLUSD",1723296082173,22.78,153.85,153.82,6.5008]
["bitfinex","SOLUSD",1723296082880,22.78,153.85,153.74,22.78]
["bitfinex","SOLUSD",1723296083179,28.807,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723296083340,28.807,153.85,153.74,22.78]
["bitfinex","SOLUSD",1723296083341,28.807,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1723296084366,28.807,153.85,153.74,22.78]
["bitfinex","SOLUSD",1723296084671,28.807,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723296085655,28.807,153.85,153.74,22.78]
["bitfinex","SOLUSD",1723296086282,28.807,153.85,153.75,45.0]
["bitfinex","SOLUSD",1723296086464,28.807,153.85,153.76,1.3003867]
["bitfinex","SOLUSD",1723296086782,28.807,153.85,153.81,6.5015]
["bitfinex","SOLUSD",1723296088864,28.807,153.85,153.82,6.5009]
["bitfinex","SOLUSD",1723296089873,28.807,153.85,153.8,6.5016]
["bitfinex","SOLUSD",1723296090783,28.807,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1723296090992,28.807,153.85,153.82,6.5009]
["bitfinex","SOLUSD",1723296091283,6.027,153.85,153.83,6.5005]
["bitfinex","SOLUSD",1723296091866,22.78,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1723296092076,45.2315,153.89,153.84,6.4999]
["bitfinex","SOLUSD",1723296092262,22.4515,153.89,153.84,6.4999]
["bitfinex","SOLUSD",1723296092469,45.2315,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1723296093188,45.2315,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1723296093897,45.2315,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1723296094187,16.0123,153.89,153.83,22.78]
["bitfinex","SOLUSD",1723296094392,16.0123,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1723296094762,15.8165,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1723296095004,15.8165,153.94,153.92,6.4968]
["bitfinex","SOLUSD",1723296095285,15.8165,153.94,153.93,6.4964]
["bitfinex","SOLUSD",1723296095670,15.3165,153.94,153.93,6.4964]
["bitfinex","SOLUSD",1723296096678,15.3165,153.94,153.89,0.12549]
["bitfinex","SOLUSD",1723296097000,15.3165,153.94,153.93,6.4964]
["bitfinex","SOLUSD",1723296097292,15.3165,153.94,153.89,0.37647]
["bitfinex","SOLUSD",1723296097477,15.3165,153.94,153.9,0.12549]
["bitfinex","SOLUSD",1723296097677,15.3165,153.94,153.93,6.4964]
["bitfinex","SOLUSD",1723296098073,0.8325264,153.96,153.94,6.496]
["bitfinex","SOLUSD",1723296098275,0.8325264,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723296099892,0.8325264,153.96,153.95,51.99756]
["bitfinex","SOLUSD",1723296100187,0.8325264,153.96,153.95,6.74658]
["bitfinex","SOLUSD",1723296100379,0.8325264,153.96,153.95,6.99756]
["bitfinex","SOLUSD",1723296100567,0.8325264,153.96,153.95,6.74658]
["bitfinex","SOLUSD",1723296100767,0.8325264,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723296101271,0.8325264,153.96,153.95,74.65207]
["bitfinex","SOLUSD",1723296101475,0.8325264,153.96,153.95,74.77756]
["bitfinex","SOLUSD",1723296101995,15.8165,154.09,154.06,6.4906]
["bitfinex","SOLUSD",1723296102169,15.8165,154.09,154.03,0.12549]
["bitfinex","SOLUSD",1723296102370,15.8165,154.09,154.07,6.4905]
["bitfinex","SOLUSD",1723296103201,15.8165,154.09,154.07,6.99246]
["bitfinex","SOLUSD",1723296103405,15.8165,154.09,154.07,6.86697]
["bitfinex","SOLUSD",1723296103574,0.8325264,154.11,154.07,6.86697]
["bitfinex","SOLUSD",1723296103773,0.8325264,154.11,154.07,6.74148]
["bitfinex","SOLUSD",1723296104579,0.8325264,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1723296105087,0.8325264,154.11,154.07,6.61599]
["bitfinex","SOLUSD",1723296105497,0.8325264,154.11,154.07,6.99246]
["bitfinex","SOLUSD",1723296105705,0.8325264,154.11,154.07,6.86697]
["bitfinex","SOLUSD",1723296106177,0.8325264,154.11,154.07,6.99246]
["bitfinex","SOLUSD",1723296106809,0.8325264,154.11,154.07,51.99246]
["bitfinex","SOLUSD",1723296109701,0.8325264,154.11,154.07,6.99246]
["bitfinex","SOLUSD",1723296110787,0.8325264,154.11,154.07,51.99246]
["bitfinex","SOLUSD",1723296113192,57.1575,154.08,154.07,51.99246]
["bitfinex","SOLUSD",1723296114503,57.1575,154.08,154.07,6.61599]
["bitfinex","SOLUSD",1723296115081,57.1575,154.08,154.07,51.74148]
["bitfinex","SOLUSD",1723296115288,57.1575,154.08,154.07,51.24148]
["bitfinex","SOLUSD",1723296115681,57.1575,154.08,154.07,51.49246]
["bitfinex","SOLUSD",1723296118410,57.1575,154.08,154.07,5.9905]
["bitfinex","SOLUSD",1723296119084,57.1575,154.08,154.07,7.28834782]
["bitfinex","SOLUSD",1723296119287,57.1575,154.08,154.07,5.9905]
["bitfinex","SOLUSD",1723296119786,57.1575,154.08,154.07,51.49246]
["bitfinex","SOLUSD",1723296120196,57.1575,154.08,154.07,71.49246]
["bitfinex","SOLUSD",1723296120423,0.8325264,154.11,154.1,6.61469]
["bitfinex","SOLUSD",1723296120716,0.8325264,154.11,154.1,6.86567]
["bitfinex","SOLUSD",1723296120904,0.8325264,154.11,154.1,51.99116]
["bitfinex","SOLUSD",1723296121218,0.8325264,154.11,154.1,53.28862916]
["bitfinex","SOLUSD",1723296122282,0.8325264,154.11,154.1,73.28862916]
["bitfinex","SOLUSD",1723296123184,41.3948,154.23,154.1,73.28862916]
["bitfinex","SOLUSD",1723296123185,16.3753,154.22,154.1,72.83052916]
["bitfinex","SOLUSD",1723296123382,16.3753,154.22,154.15,0.12549]
["bitfinex","SOLUSD",1723296123605,16.3753,154.22,154.15,0.50196]
["bitfinex","SOLUSD",1723296123820,16.3753,154.22,154.15,46.7990797]
["bitfinex","SOLUSD",1723296124016,16.3753,154.22,154.17,0.12549]
["bitfinex","SOLUSD",1723296124317,30.0432264,154.27,154.17,71.53306]
["bitfinex","SOLUSD",1723296124318,57.0059,154.18,154.17,71.53306]
["bitfinex","SOLUSD",1723296124615,0.8325264,154.27,154.17,71.53306]
["bitfinex","SOLUSD",1723296124817,0.8325264,154.27,154.19,0.12549]
["bitfinex","SOLUSD",1723296124992,0.8325264,154.27,154.22,0.12549]
["bitfinex","SOLUSD",1723296125185,0.8325264,154.27,154.22,46.79846112]
["bitfinex","SOLUSD",1723296125485,0.8325264,154.27,154.22,46.79845158]
["bitfinex","SOLUSD",1723296125717,0.8325264,154.27,154.22,45.50196]
["bitfinex","SOLUSD",1723296126091,0.8325264,154.27,154.22,46.79848337]
["bitfinex","SOLUSD",1723296126396,0.8325264,154.27,154.22,46.79840435]
["bitfinex","SOLUSD",1723296126602,0.8325264,154.27,154.22,45.50196]
["bitfinex","SOLUSD",1723296126807,0.8325264,154.27,154.22,46.79845575]
["bitfinex","SOLUSD",1723296127416,0.8325264,154.27,154.24,0.12549]
["bitfinex","SOLUSD",1723296127621,0.8325264,154.27,154.24,46.7982818]
["bitfinex","SOLUSD",1723296127923,0.8325264,154.27,154.24,45.50196]
["bitfinex","SOLUSD",1723296128920,0.8325264,154.27,154.17,26.0311]
["bitfinex","SOLUSD",1723296128921,29.1025264,154.27,154.17,6.0311]
["bitfinex","SOLUSD",1723296129098,0.8325264,154.27,154.18,1.29677023]
["bitfinex","SOLUSD",1723296129291,0.8325264,154.27,154.17,34.3011]
["bitfinex","SOLUSD",1723296129520,0.8325264,154.27,154.18,1.29665692]
["bitfinex","SOLUSD",1723296129997,44.4628,154.26,154.13,34.2882]
["bitfinex","SOLUSD",1723296130199,44.4628,154.26,154.13,35.58517712]
["bitfinex","SOLUSD",1723296130387,44.4628,154.26,154.15,28.27]
["bitfinex","SOLUSD",1723296130593,44.4628,154.26,154.16,1.29683757]
["bitfinex","SOLUSD",1723296130811,16.1928,154.26,154.16,1.29683757]
["bitfinex","SOLUSD",1723296131200,16.1928,154.26,154.16,21.29683757]
["bitfinex","SOLUSD",1723296131425,16.1928,154.26,154.17,0.50196]
["bitfinex","SOLUSD",1723296131797,16.1928,154.26,154.18,1.29666687]
["bitfinex","SOLUSD",1723296132105,16.1928,154.26,154.19,0.50196]
["bitfinex","SOLUSD",1723296132310,16.1928,154.26,154.21,0.12549]
["bitfinex","SOLUSD",1723296132504,16.1928,154.26,154.22,0.12549]
["bitfinex","SOLUSD",1723296132696,16.1928,154.26,154.22,0.25098]
["bitfinex","SOLUSD",1723296133032,16.1928,154.26,154.23,0.12549]
["bitfinex","SOLUSD",1723296133331,16.1928,154.26,154.23,0.25098]
["bitfinex","SOLUSD",1723296133532,16.1928,154.26,154.22,0.12549]
["bitfinex","SOLUSD",1723296133828,44.4628,154.26,154.15,28.27]
["bitfinex","SOLUSD",1723296134121,44.4628,154.26,154.17,1.29683921]
["bitfinex","SOLUSD",1723296134328,16.1928,154.26,154.17,29.56683921]
["bitfinex","SOLUSD",1723296134826,44.4628,154.26,154.15,28.27]
["bitfinex","SOLUSD",1723296134998,44.4628,154.26,154.16,21.29692476]
["bitfinex","SOLUSD",1723296135522,16.1928,154.26,154.17,28.27]
["bitfinex","SOLUSD",1723296136310,16.1928,154.26,154.19,0.12549]
["bitfinex","SOLUSD",1723296136503,16.1928,154.26,154.19,0.25098]
["bitfinex","SOLUSD",1723296136732,16.1928,154.26,154.21,0.12549]
["bitfinex","SOLUSD",1723296136899,16.1928,154.26,154.18,45.0]
["bitfinex","SOLUSD",1723296137099,16.1928,154.26,154.17,45.0]
["bitfinex","SOLUSD",1723296137304,16.1928,154.26,154.18,1.09448516]
["bitfinex","SOLUSD",1723296137798,16.1928,154.26,154.17,45.0]
["bitfinex","SOLUSD",1723296138200,44.4628,154.26,154.18,0.50196]
["bitfinex","SOLUSD",1723296138614,44.4628,154.26,154.18,1.79876168]
["bitfinex","SOLUSD",1723296139134,16.1928,154.26,154.18,1.79876168]
["bitfinex","SOLUSD",1723296139423,44.4628,154.26,154.18,0.37647]
["bitfinex","SOLUSD",1723296139615,6.2297,154.25,154.18,0.37647]
["bitfinex","SOLUSD",1723296140434,6.2297,154.25,154.09,25.976342]
["bitfinex","SOLUSD",1723296140435,28.27,154.22,154.09,60.264542]
["bitfinex","SOLUSD",1723296140604,28.27,154.2,154.1,1.29736473]
["bitfinex","SOLUSD",1723296140804,28.27,154.22,154.11,28.27]
["bitfinex","SOLUSD",1723296141109,28.27,154.22,154.12,1.29712847]
["bitfinex","SOLUSD",1723296141301,28.27,154.22,154.11,28.27]
["bitfinex","SOLUSD",1723296141528,28.27,154.22,154.11,29.56719209]
["bitfinex","SOLUSD",1723296141728,16.1928,154.23,154.14,0.12549]
["bitfinex","SOLUSD",1723296141931,16.1928,154.23,154.14,1.67344082]
["bitfinex","SOLUSD",1723296142401,16.1928,154.23,154.15,0.12549]
["bitfinex","SOLUSD",1723296142603,16.1928,154.23,154.16,0.12549]
["bitfinex","SOLUSD",1723296142804,16.1928,154.23,154.18,0.12549]
["bitfinex","SOLUSD",1723296143009,16.1928,154.23,154.16,0.37647]
["bitfinex","SOLUSD",1723296143210,16.1928,154.23,154.17,0.12549]
["bitfinex","SOLUSD",1723296143418,16.1928,154.23,154.18,0.12549]
["bitfinex","SOLUSD",1723296143927,17.0253264,154.27,154.18,46.42222254]
["bitfinex","SOLUSD",1723296144104,17.0253264,154.27,154.19,0.25098]
["bitfinex","SOLUSD",1723296144305,17.0253264,154.27,154.2,0.25098]
["bitfinex","SOLUSD",1723296144611,17.0253264,154.27,154.22,0.12549]
["bitfinex","SOLUSD",1723296144819,17.0253264,154.27,154.22,0.25098]
["bitfinex","SOLUSD",1723296145933,17.0253264,154.27,154.21,0.12549]
["bitfinex","SOLUSD",1723296146636,17.0253264,154.27,154.22,0.12549]
["bitfinex","SOLUSD",1723296147105,17.0253264,154.27,154.22,0.25098]
["bitfinex","SOLUSD",1723296148436,17.0253264,154.27,154.24,0.12549]
["bitfinex","SOLUSD",1723296149714,17.0253264,154.27,154.24,1.54753957]
["bitfinex","SOLUSD",1723296149915,17.0253264,154.27,154.25,0.25098]
["bitfinex","SOLUSD",1723296150109,17.0253264,154.27,154.26,0.12549]
["bitfinex","SOLUSD",1723296150409,0.8325264,154.27,154.26,0.25098]
["bitfinex","SOLUSD",1723296150823,0.8325264,154.27,154.26,0.50196]
["bitfinex","SOLUSD",1723296151021,0.8325264,154.27,154.22,22.63]
["bitfinex","SOLUSD",1723296151226,0.8325264,154.27,154.18,67.63]
["bitfinex","SOLUSD",1723296151427,0.8325264,154.27,154.18,22.63]
["bitfinex","SOLUSD",1723296152316,0.8325264,154.27,154.19,1.29668365]
["bitfinex","SOLUSD",1723296152523,0.8325264,154.27,154.2,22.63]
["bitfinex","SOLUSD",1723296152835,0.8325264,154.27,154.21,0.12549]
["bitfinex","SOLUSD",1723296153138,0.8325264,154.27,154.22,0.12549]
["bitfinex","SOLUSD",1723296153342,0.8325264,154.27,154.22,0.25098]
["bitfinex","SOLUSD",1723296153518,0.8325264,154.27,154.21,0.12549]
["bitfinex","SOLUSD",1723296153713,0.8325264,154.27,154.18,22.63]
["bitfinex","SOLUSD",1723296154316,0.8325264,154.27,154.16,6.0182]
["bitfinex","SOLUSD",1723296154317,22.63,154.26,154.16,28.6482]
["bitfinex","SOLUSD",1723296154513,22.63,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723296154735,22.63,154.24,154.12,7.3412047]
["bitfinex","SOLUSD",1723296154929,22.63,154.22,154.13,1.29704029]
["bitfinex","SOLUSD",1723296155140,22.63,154.24,154.14,22.63]
["bitfinex","SOLUSD",1723296155331,22.63,154.24,154.15,1.29698838]
["bitfinex","SOLUSD",1723296155850,15.1729,154.25,154.16,22.63]
["bitfinex","SOLUSD",1723296156338,15.1729,154.25,154.17,1.29689004]
["bitfinex","SOLUSD",1723296156641,15.1729,154.25,154.18,0.12549]
["bitfinex","SOLUSD",1723296156821,15.1729,154.25,154.18,24.42866088]
["bitfinex","SOLUSD",1723296157022,15.1729,154.25,154.2,0.12549]
["bitfinex","SOLUSD",1723296157227,15.1729,154.25,154.2,0.50196]
["bitfinex","SOLUSD",1723296157618,15.1729,154.25,154.2,1.79866938]
["bitfinex","SOLUSD",1723296157817,15.1729,154.25,154.2,0.50196]
["bitfinex","SOLUSD",1723296158652,15.1729,154.25,154.22,0.12549]
["bitfinex","SOLUSD",1723296159025,15.1729,154.25,154.2,0.12549]
["bitfinex","SOLUSD",1723296159229,15.1729,154.25,154.2,0.25098]
["bitfinex","SOLUSD",1723296159533,22.63,154.24,154.14,22.63]
["bitfinex","SOLUSD",1723296160451,22.63,154.24,154.12,28.6745]
["bitfinex","SOLUSD",1723296160639,22.63,154.2,154.1,22.63]
["bitfinex","SOLUSD",1723296160940,15.1729,154.19,154.12,22.63]
["bitfinex","SOLUSD",1723296161936,15.1729,154.19,154.13,0.25098]
["bitfinex","SOLUSD",1723296162144,6.3346,154.23,154.15,0.12549]
["bitfinex","SOLUSD",1723296162331,21.5075,154.23,154.15,0.25098]
["bitfinex","SOLUSD",1723296162536,21.5075,154.23,154.16,0.12549]
["bitfinex","SOLUSD",1723296162848,21.5075,154.23,154.17,0.12549]
["bitfinex","SOLUSD",1723296163030,21.5075,154.23,154.17,0.37647]
["bitfinex","SOLUSD",1723296163732,22.63,154.22,154.17,0.25098]
["bitfinex","SOLUSD",1723296164730,22.63,154.22,154.1,22.63]
["bitfinex","SOLUSD",1723296164933,22.63,154.2,154.1,22.63]
["bitfinex","SOLUSD",1723296165132,22.63,154.2,154.1,23.92735874]
["bitfinex","SOLUSD",1723296165359,22.63,154.2,154.11,1.29735908]
["bitfinex","SOLUSD",1723296166331,22.63,154.2,154.12,0.37647]
["bitfinex","SOLUSD",1723296166532,22.63,154.2,154.12,0.25098]
["bitfinex","SOLUSD",1723296166758,22.63,154.18,154.08,6.0445]
["bitfinex","SOLUSD",1723296166932,28.8393,154.16,154.04,29.3033]
["bitfinex","SOLUSD",1723296167134,28.8393,154.16,154.05,22.63]
["bitfinex","SOLUSD",1723296167743,22.63,154.14,154.05,22.63]
["bitfinex","SOLUSD",1723296168057,15.9674,154.13,154.04,6.2958]
["bitfinex","SOLUSD",1723296168361,15.9674,154.13,154.03,22.63]
["bitfinex","SOLUSD",1723296168559,15.9674,154.13,154.01,261.3958]
["bitfinex","SOLUSD",1723296168560,15.9674,154.13,154.05,22.63]
["bitfinex","SOLUSD",1723296169438,15.9674,154.13,154.07,0.12549]
["bitfinex","SOLUSD",1723296169636,15.9674,154.13,154.06,46.54878867]
["bitfinex","SOLUSD",1723296169853,15.9674,154.13,154.06,45.25098]
["bitfinex","SOLUSD",1723296170164,44.3074,154.13,154.01,289.7358]
["bitfinex","SOLUSD",1723296170330,28.34,154.11,154.01,255.1]
["bitfinex","SOLUSD",1723296170534,50.5167,154.09,154.01,255.1]
["bitfinex","SOLUSD",1723296170761,1.5,154.08,153.97,34.6358]
["bitfinex","SOLUSD",1723296170959,50.5167,154.09,153.97,34.6358]
["bitfinex","SOLUSD",1723296171346,50.5167,154.09,153.97,35.93404402]
["bitfinex","SOLUSD",1723296171550,50.5167,154.09,153.97,35.93404752]
["bitfinex","SOLUSD",1723296172874,50.5167,154.09,153.98,20.12549]
["bitfinex","SOLUSD",1723296173053,50.5167,154.09,153.98,20.0]
["bitfinex","SOLUSD",1723296173973,50.5167,154.09,153.97,34.6358]
["bitfinex","SOLUSD",1723296173974,28.34,154.07,153.97,28.34]
["bitfinex","SOLUSD",1723296174266,1.5,154.06,153.93,6.8015]
["bitfinex","SOLUSD",1723296174557,15.9674,154.05,153.94,29.63854054]
["bitfinex","SOLUSD",1723296174758,15.9674,154.05,153.96,28.34]
["bitfinex","SOLUSD",1723296174943,15.9674,154.05,153.98,28.34]
["bitfinex","SOLUSD",1723296175150,15.9674,154.05,153.99,1.29827308]
["bitfinex","SOLUSD",1723296175354,15.9674,154.05,153.98,28.34]
["bitfinex","SOLUSD",1723296175556,15.9674,154.05,153.99,20.0]
["bitfinex","SOLUSD",1723296175750,15.9674,154.05,154.0,45.50196]
["bitfinex","SOLUSD",1723296176376,15.9674,154.05,154.0,45.0]
["bitfinex","SOLUSD",1723296176553,15.9674,154.05,153.96,28.34]
["bitfinex","SOLUSD",1723296176870,28.34,154.08,154.0,28.34]
["bitfinex","SOLUSD",1723296176871,15.9674,154.08,154.0,28.34]
["bitfinex","SOLUSD",1723296177166,15.9674,154.08,154.02,28.34]
["bitfinex","SOLUSD",1723296177664,15.9674,154.08,154.03,0.50196]
["bitfinex","SOLUSD",1723296177836,15.9674,154.08,154.03,65.50196]
["bitfinex","SOLUSD",1723296178041,15.9674,154.08,154.04,1.29798055]
["bitfinex","SOLUSD",1723296178264,15.9674,154.08,154.05,0.50196]
["bitfinex","SOLUSD",1723296178573,15.9674,154.12,154.05,45.50196]
["bitfinex","SOLUSD",1723296178870,15.9674,154.12,154.07,0.12549]
["bitfinex","SOLUSD",1723296179043,15.9674,154.12,154.09,0.12549]
["bitfinex","SOLUSD",1723296179870,17.4674,154.12,154.08,0.37647]
["bitfinex","SOLUSD",1723296180041,15.9674,154.12,154.08,0.12549]
["bitfinex","SOLUSD",1723296180436,15.9674,154.12,154.07,0.12549]
["bitfinex","SOLUSD",1723296180753,28.34,154.11,154.06,0.37647]
["bitfinex","SOLUSD",1723296180951,15.9674,154.12,154.07,0.12549]
["bitfinex","SOLUSD",1723296181250,15.9674,154.12,154.06,0.37647]
["bitfinex","SOLUSD",1723296181439,15.9674,154.12,154.0,28.34]
["bitfinex","SOLUSD",1723296181640,28.34,154.11,154.01,20.0]
["bitfinex","SOLUSD",1723296182141,28.34,154.11,154.02,1.29815714]
["bitfinex","SOLUSD",1723296182351,28.34,154.11,154.01,20.0]
["bitfinex","SOLUSD",1723296182560,28.34,154.11,154.03,0.12549]
["bitfinex","SOLUSD",1723296182769,28.34,154.11,154.03,0.50196]
["bitfinex","SOLUSD",1723296183064,28.34,154.11,154.03,1.8001442]
["bitfinex","SOLUSD",1723296184162,28.34,154.11,154.03,0.50196]
["bitfinex","SOLUSD",1723296184571,28.34,154.09,153.96,45.59882635]
["bitfinex","SOLUSD",1723296184868,28.34,154.05,153.94,28.34]
["bitfinex","SOLUSD",1723296185046,28.34,154.03,153.92,41.42381474]
["bitfinex","SOLUSD",1723296185243,15.9674,154.02,153.92,6.2958]
["bitfinex","SOLUSD",1723296185965,28.34,154.01,153.9,28.34]
["bitfinex","SOLUSD",1723296186350,15.9674,154.02,153.92,28.34]
["bitfinex","SOLUSD",1723296187239,15.9674,154.02,153.9,1.2989137]
["bitfinex","SOLUSD",1723296187443,15.9674,154.02,153.87,45.62261294]
["bitfinex","SOLUSD",1723296187444,16.4836,153.97,153.87,35.12118038]
["bitfinex","SOLUSD",1723296187756,16.4836,153.97,153.87,28.34]
["bitfinex","SOLUSD",1723296188354,44.8236,153.97,153.87,28.34]
["bitfinex","SOLUSD",1723296188756,44.8236,153.97,153.88,20.0]
["bitfinex","SOLUSD",1723296189641,44.8236,153.97,153.89,45.50196]
["bitfinex","SOLUSD",1723296189844,44.8236,153.97,153.89,0.50196]
["bitfinex","SOLUSD",1723296190468,44.8236,153.97,153.89,0.12549]
["bitfinex","SOLUSD",1723296191485,16.4836,153.97,153.89,0.12549]
["bitfinex","SOLUSD",1723296191690,16.4836,153.97,153.9,0.12549]
["bitfinex","SOLUSD",1723296191990,16.4836,153.97,153.9,0.37647]
["bitfinex","SOLUSD",1723296192173,16.4836,153.97,153.91,0.12549]
["bitfinex","SOLUSD",1723296192373,16.4836,153.97,153.92,0.12549]
["bitfinex","SOLUSD",1723296192572,16.4836,153.97,153.92,0.37647]
["bitfinex","SOLUSD",1723296192788,16.4836,153.97,153.93,0.12549]
["bitfinex","SOLUSD",1723296193087,16.4836,153.97,153.93,0.25098]
["bitfinex","SOLUSD",1723296193262,16.4836,153.97,153.93,0.12549]
["bitfinex","SOLUSD",1723296194187,1.5,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1723296194368,1.5,153.96,153.9,0.50196]
["bitfinex","SOLUSD",1723296194568,16.4836,153.97,153.9,0.50196]
["bitfinex","SOLUSD",1723296196186,16.4836,153.97,153.9,1.80127284]
["bitfinex","SOLUSD",1723296197001,16.4836,153.97,153.9,0.50196]
["bitfinex","SOLUSD",1723296197982,16.4836,153.97,153.91,1.29915538]
["bitfinex","SOLUSD",1723296198185,16.4836,153.97,153.92,0.50196]
["bitfinex","SOLUSD",1723296198394,16.4836,153.97,153.92,45.50196]
["bitfinex","SOLUSD",1723296199092,39.1936,154.01,153.92,45.50196]
["bitfinex","SOLUSD",1723296199278,39.1936,154.01,153.94,0.12549]
["bitfinex","SOLUSD",1723296199480,39.1936,154.01,153.94,1.80086762]
["bitfinex","SOLUSD",1723296199681,39.1936,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1723296199873,39.1936,154.01,153.96,0.12549]
["bitfinex","SOLUSD",1723296200073,16.4836,154.01,153.97,22.71]
["bitfinex","SOLUSD",1723296200387,16.4836,154.05,153.98,46.80054705]
["bitfinex","SOLUSD",1723296201002,16.4836,154.05,153.98,45.50196]
["bitfinex","SOLUSD",1723296201381,16.4836,154.05,154.0,0.12549]
["bitfinex","SOLUSD",1723296201575,16.4836,154.05,154.0,0.50196]
["bitfinex","SOLUSD",1723296201883,16.4836,154.05,153.99,0.12549]
["bitfinex","SOLUSD",1723296202083,16.4836,154.05,153.99,1.42399912]
["bitfinex","SOLUSD",1723296202286,16.4836,154.05,154.0,0.37647]
["bitfinex","SOLUSD",1723296203803,16.4836,154.05,154.01,0.12549]
["bitfinex","SOLUSD",1723296204005,16.4836,154.08,154.01,0.12549]
["bitfinex","SOLUSD",1723296206271,43.8399,154.12,154.01,28.49549]
["bitfinex","SOLUSD",1723296206579,43.8399,154.12,154.03,0.12549]
["bitfinex","SOLUSD",1723296206773,15.4699,154.12,154.03,0.12549]
["bitfinex","SOLUSD",1723296207171,15.4699,154.12,154.03,48.49549]
["bitfinex","SOLUSD",1723296207403,15.4699,154.12,154.05,0.12549]
["bitfinex","SOLUSD",1723296207776,28.37,154.16,154.05,36.26443885]
["bitfinex","SOLUSD",1723296207980,15.4699,154.21,154.13,0.12549]
["bitfinex","SOLUSD",1723296208186,15.4699,154.21,154.13,1.79922488]
["bitfinex","SOLUSD",1723296208499,15.4699,154.21,154.13,46.79922488]
["bitfinex","SOLUSD",1723296208699,15.4699,154.21,154.13,45.50196]
["bitfinex","SOLUSD",1723296209398,16.9699,154.21,154.13,45.50196]
["bitfinex","SOLUSD",1723296209607,15.4699,154.21,154.13,45.50196]
["bitfinex","SOLUSD",1723296210682,15.4699,154.21,154.13,45.28532317]
["bitfinex","SOLUSD",1723296210877,15.4699,154.21,154.14,0.25098]
["bitfinex","SOLUSD",1723296211083,15.4699,154.21,154.15,0.25098]
["bitfinex","SOLUSD",1723296211308,15.4699,154.21,154.15,45.25098]
["bitfinex","SOLUSD",1723296212806,15.4699,154.21,154.16,0.25098]
["bitfinex","SOLUSD",1723296213110,15.4699,154.21,154.17,0.25098]
["bitfinex","SOLUSD",1723296213580,15.4699,154.21,154.17,0.12549]
["bitfinex","SOLUSD",1723296214912,15.4699,154.25,154.17,0.25098]
["bitfinex","SOLUSD",1723296215412,15.4699,154.25,154.18,0.12549]
["bitfinex","SOLUSD",1723296217632,15.4699,154.25,154.18,1.42259334]
["bitfinex","SOLUSD",1723296217800,15.4699,154.25,154.18,1.54808334]
["bitfinex","SOLUSD",1723296218502,15.4699,154.25,154.19,0.25098]
["bitfinex","SOLUSD",1723296218695,15.4699,154.25,154.21,0.12549]
["bitfinex","SOLUSD",1723296218895,15.4699,154.25,154.21,0.25098]
["bitfinex","SOLUSD",1723296219117,15.4699,154.25,154.22,0.12549]
["bitfinex","SOLUSD",1723296219418,0.8325264,154.27,154.22,0.12549]
["bitfinex","SOLUSD",1723296220309,2.3325264,154.27,154.22,0.12549]
["bitfinex","SOLUSD",1723296220516,0.8325264,154.27,154.21,0.12549]
["bitfinex","SOLUSD",1723296220814,0.8325264,154.27,154.21,0.25098]
["bitfinex","SOLUSD",1723296221787,23.4625264,154.27,154.21,0.25098]
["bitfinex","SOLUSD",1723296222191,29.9447264,154.27,154.2,0.12549]
["bitfinex","SOLUSD",1723296222423,29.9447264,154.27,154.2,0.25098]
["bitfinex","SOLUSD",1723296222603,23.4625264,154.27,154.2,0.25098]
["bitfinex","SOLUSD",1723296223598,22.63,154.25,154.2,0.12549]
["bitfinex","SOLUSD",1723296225620,22.13,154.25,154.18,0.12549]
["bitfinex","SOLUSD",1723296225797,23.4625264,154.27,154.18,1.7989463]
["bitfinex","SOLUSD",1723296225999,23.4625264,154.27,154.18,0.50196]
["bitfinex","SOLUSD",1723296226590,22.63,154.25,154.18,0.12549]
["bitfinex","SOLUSD",1723296226796,22.63,154.25,154.13,22.63]
["bitfinex","SOLUSD",1723296226797,22.63,154.23,154.13,22.63]
["bitfinex","SOLUSD",1723296227204,22.63,154.23,154.14,7.7682497]
["bitfinex","SOLUSD",1723296227722,22.63,154.23,154.15,1.29717308]
["bitfinex","SOLUSD",1723296228108,22.63,154.23,154.14,6.471]
["bitfinex","SOLUSD",1723296228619,22.63,154.23,154.15,1.42267461]
["bitfinex","SOLUSD",1723296228821,22.63,154.23,154.16,0.12549]
["bitfinex","SOLUSD",1723296229024,22.63,154.25,154.16,0.12549]
["bitfinex","SOLUSD",1723296229204,22.63,154.25,154.17,0.12549]
["bitfinex","SOLUSD",1723296229403,22.63,154.25,154.17,1.67351985]
["bitfinex","SOLUSD",1723296229616,22.63,154.25,154.18,0.12549]
["bitfinex","SOLUSD",1723296230623,22.63,154.23,154.18,0.12549]
["bitfinex","SOLUSD",1723296231304,22.63,154.23,154.17,0.12549]
["bitfinex","SOLUSD",1723296231623,22.63,154.23,154.15,0.12549]
["bitfinex","SOLUSD",1723296231818,16.4374,154.22,154.14,6.471]
["bitfinex","SOLUSD",1723296232025,16.4374,154.22,154.15,1.29731171]
["bitfinex","SOLUSD",1723296232231,16.4374,154.22,154.14,6.471]
["bitfinex","SOLUSD",1723296233017,16.4374,154.22,154.15,0.25098]
["bitfinex","SOLUSD",1723296233225,16.4374,154.22,154.15,0.12549]
["bitfinex","SOLUSD",1723296234802,16.4374,154.22,154.14,46.79930404]
["bitfinex","SOLUSD",1723296235223,16.4374,154.22,154.14,45.50196]
["bitfinex","SOLUSD",1723296235427,22.63,154.21,154.14,45.50196]
["bitfinex","SOLUSD",1723296235804,24.13,154.21,154.14,0.25098]
["bitfinex","SOLUSD",1723296236117,1.5,154.2,154.1,7.0146]
["bitfinex","SOLUSD",1723296236319,22.63,154.19,154.1,6.5089]
["bitfinex","SOLUSD",1723296236623,22.63,154.17,154.07,22.63]
["bitfinex","SOLUSD",1723296236826,1.5,154.16,154.07,22.63]
["bitfinex","SOLUSD",1723296237028,22.63,154.19,154.07,22.63]
["bitfinex","SOLUSD",1723296237333,22.63,154.19,154.09,22.63]
["bitfinex","SOLUSD",1723296238002,22.63,154.19,154.1,0.12549]
["bitfinex","SOLUSD",1723296238204,22.63,154.19,154.1,45.50196]
["bitfinex","SOLUSD",1723296238723,22.63,154.15,154.04,22.63]
["bitfinex","SOLUSD",1723296240102,22.63,154.17,154.06,22.63]
["bitfinex","SOLUSD",1723296240601,22.63,154.17,154.07,1.29770161]
["bitfinex","SOLUSD",1723296241116,22.63,154.17,154.08,1.79969389]
["bitfinex","SOLUSD",1723296241709,22.63,154.15,154.08,0.50196]
["bitfinex","SOLUSD",1723296242025,22.63,154.15,154.08,0.25098]
["bitfinex","SOLUSD",1723296242202,22.63,154.11,154.02,6.5089]
["bitfinex","SOLUSD",1723296242406,22.63,154.13,154.02,6.5089]
["bitfinex","SOLUSD",1723296242729,22.63,154.13,154.03,23.92812487]
["bitfinex","SOLUSD",1723296243522,22.63,154.13,154.03,22.63]
["bitfinex","SOLUSD",1723296244026,22.63,154.11,154.02,6.5089]
["bitfinex","SOLUSD",1723296244231,22.63,154.09,154.02,6.5089]
["bitfinex","SOLUSD",1723296244531,22.63,154.09,153.99,22.63]
["bitfinex","SOLUSD",1723296245099,22.63,154.09,153.97,7.0146]
["bitfinex","SOLUSD",1723296245100,6.3014,154.11,154.01,22.63]
["bitfinex","SOLUSD",1723296245302,22.63,154.13,154.03,22.63]
["bitfinex","SOLUSD",1723296245521,16.4374,154.14,154.06,0.12549]
["bitfinex","SOLUSD",1723296245727,16.4374,154.14,154.08,0.12549]
["bitfinex","SOLUSD",1723296246002,16.2132,154.18,154.08,46.79974425]
["bitfinex","SOLUSD",1723296246220,16.2132,154.18,154.1,0.12549]
["bitfinex","SOLUSD",1723296246412,22.63,154.17,154.1,0.25098]
["bitfinex","SOLUSD",1723296246619,22.63,154.17,154.08,45.25098]
["bitfinex","SOLUSD",1723296246829,22.63,154.17,154.08,0.25098]
["bitfinex","SOLUSD",1723296247126,29.1167,154.17,154.08,0.25098]
["bitfinex","SOLUSD",1723296247327,22.63,154.17,154.09,0.12549]
["bitfinex","SOLUSD",1723296247644,16.2132,154.18,154.12,0.12549]
["bitfinex","SOLUSD",1723296247929,16.2132,154.18,154.12,45.37647]
["bitfinex","SOLUSD",1723296248228,16.2132,154.18,154.13,0.12549]
["bitfinex","SOLUSD",1723296248427,16.2132,154.18,154.13,0.25098]
["bitfinex","SOLUSD",1723296250013,16.2132,154.18,154.13,1.54845521]
["bitfinex","SOLUSD",1723296250213,16.2132,154.18,154.13,0.25098]
["bitfinex","SOLUSD",1723296251211,22.63,154.17,154.07,22.63]
["bitfinex","SOLUSD",1723296251532,1.5,154.16,154.07,22.63]
["bitfinex","SOLUSD",1723296251717,22.63,154.17,154.07,22.63]
["bitfinex","SOLUSD",1723296252124,24.13,154.17,154.05,29.1389]
["bitfinex","SOLUSD",1723296252323,30.6164,154.17,154.05,29.1389]
["bitfinex","SOLUSD",1723296252722,30.6164,154.17,154.06,65.50196]
["bitfinex","SOLUSD",1723296252923,22.63,154.13,154.05,6.5089]
["bitfinex","SOLUSD",1723296253208,22.63,154.13,154.03,22.63]
["bitfinex","SOLUSD",1723296253418,16.2132,154.1,154.01,6.5179]
["bitfinex","SOLUSD",1723296253638,22.63,154.09,154.01,6.5179]
["bitfinex","SOLUSD",1723296253929,16.2132,154.1,154.01,6.5179]
["bitfinex","SOLUSD",1723296253930,44.5732,154.1,154.01,6.5179]
["bitfinex","SOLUSD",1723296254336,16.2132,154.1,154.01,6.5179]
["bitfinex","SOLUSD",1723296254720,16.2132,154.1,154.03,0.12549]
["bitfinex","SOLUSD",1723296256015,1.5,154.09,154.03,0.12549]
["bitfinex","SOLUSD",1723296256313,44.5732,154.1,154.02,45.0]
["bitfinex","SOLUSD",1723296256733,52.5626,154.1,154.01,6.5179]
["bitfinex","SOLUSD",1723296256914,52.5626,154.1,153.98,28.36]
["bitfinex","SOLUSD",1723296257238,28.36,154.08,153.97,6.5179]
["bitfinex","SOLUSD",1723296257544,28.36,154.06,153.97,6.5179]
["bitfinex","SOLUSD",1723296257922,34.8638,154.08,153.97,6.5179]
["bitfinex","SOLUSD",1723296258613,34.8638,154.08,153.98,0.12549]
["bitfinex","SOLUSD",1723296258819,34.8638,154.08,153.98,45.50196]
["bitfinex","SOLUSD",1723296260245,36.3638,154.08,153.98,45.50196]
["bitfinex","SOLUSD",1723296261144,28.36,154.08,153.98,45.50196]
["bitfinex","SOLUSD",1723296261321,16.2132,154.1,153.98,45.50196]
["bitfinex","SOLUSD",1723296261322,44.5732,154.1,154.0,0.12549]
["bitfinex","SOLUSD",1723296261518,44.5732,154.1,154.02,0.12549]
["bitfinex","SOLUSD",1723296261723,44.5732,154.1,154.01,0.12549]
["bitfinex","SOLUSD",1723296261931,6.4897,154.09,154.01,0.37647]
["bitfinex","SOLUSD",1723296262132,1.5,154.08,154.01,0.37647]
["bitfinex","SOLUSD",1723296262328,6.4897,154.09,154.01,0.37647]
["bitfinex","SOLUSD",1723296262536,1.5,154.08,154.01,0.37647]
["bitfinex","SOLUSD",1723296262736,29.86,154.08,154.01,0.37647]
["bitfinex","SOLUSD",1723296264448,44.5732,154.1,154.02,0.12549]
["bitfinex","SOLUSD",1723296264837,28.36,154.08,154.02,0.12549]
["bitfinex","SOLUSD",1723296265162,28.36,154.08,153.99,0.12549]
["bitfinex","SOLUSD",1723296265343,28.36,154.08,153.99,0.50196]
["bitfinex","SOLUSD",1723296265546,34.8501,154.08,153.99,0.50196]
["bitfinex","SOLUSD",1723296265736,28.36,154.08,153.99,0.50196]
["bitfinex","SOLUSD",1723296267455,51.0626,154.1,153.99,1.80058179]
["bitfinex","SOLUSD",1723296267848,51.0626,154.1,153.99,0.50196]
["bitfinex","SOLUSD",1723296268349,28.36,154.08,153.99,0.50196]
["bitfinex","SOLUSD",1723296268536,34.8503,154.08,153.99,0.50196]
["bitfinex","SOLUSD",1723296268735,28.36,154.08,153.99,0.50196]
["bitfinex","SOLUSD",1723296269328,34.8509,154.06,153.97,6.5179]
["bitfinex","SOLUSD",1723296269526,1.5,154.05,153.97,6.5179]
["bitfinex","SOLUSD",1723296269829,29.86,154.04,153.97,6.5179]
["bitfinex","SOLUSD",1723296270852,29.86,154.04,153.93,0.5057]
["bitfinex","SOLUSD",1723296270853,28.36,154.02,153.93,6.8436]
["bitfinex","SOLUSD",1723296271053,1.5,154.01,153.93,6.8436]
["bitfinex","SOLUSD",1723296271352,1.5,154.01,153.93,6.3379]
["bitfinex","SOLUSD",1723296271926,28.36,154.02,153.93,6.3379]
["bitfinex","SOLUSD",1723296272327,28.36,154.02,153.94,0.12549]
["bitfinex","SOLUSD",1723296272832,1.5,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1723296273039,1.5,154.01,153.95,0.37647]
["bitfinex","SOLUSD",1723296273648,28.36,154.0,153.93,6.3379]
["bitfinex","SOLUSD",1723296273845,1.5,153.99,153.93,6.3379]
["bitfinex","SOLUSD",1723296274063,1.5,153.98,153.93,6.3379]
["bitfinex","SOLUSD",1723296275065,28.36,154.0,153.93,6.3379]
["bitfinex","SOLUSD",1723296275273,28.36,154.02,153.94,0.12549]
["bitfinex","SOLUSD",1723296275441,15.5467,154.03,153.94,0.25098]
["bitfinex","SOLUSD",1723296275649,15.5467,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1723296275869,15.5467,154.03,153.96,0.12549]
["bitfinex","SOLUSD",1723296276165,15.5467,154.03,153.96,0.25098]
["bitfinex","SOLUSD",1723296276468,15.5467,154.03,153.96,0.12549]
["bitfinex","SOLUSD",1723296276652,15.5467,154.03,153.94,45.12549]
["bitfinex","SOLUSD",1723296276855,15.5467,154.03,153.95,1.80091449]
["bitfinex","SOLUSD",1723296277154,22.0389,154.03,153.95,0.50196]
["bitfinex","SOLUSD",1723296277463,30.6928,154.02,153.95,0.12549]
["bitfinex","SOLUSD",1723296277685,28.39,154.01,153.93,6.3379]
["bitfinex","SOLUSD",1723296277855,28.39,154.01,153.94,0.50196]
["bitfinex","SOLUSD",1723296278261,1.5,154.0,153.94,0.12549]
["bitfinex","SOLUSD",1723296278468,1.5,154.0,153.93,6.3379]
["bitfinex","SOLUSD",1723296278965,28.39,153.99,153.92,0.25098]
["bitfinex","SOLUSD",1723296279147,1.5,153.98,153.89,6.3379]
["bitfinex","SOLUSD",1723296280264,15.5467,153.96,153.85,34.7279]
["bitfinex","SOLUSD",1723296280468,1.5,153.95,153.85,34.7279]
["bitfinex","SOLUSD",1723296281873,15.5467,153.96,153.85,34.7279]
["bitfinex","SOLUSD",1723296282369,28.39,153.93,153.81,34.7279]
["bitfinex","SOLUSD",1723296282872,28.39,153.95,153.83,28.39]
["bitfinex","SOLUSD",1723296283047,15.5467,153.96,153.85,28.39]
["bitfinex","SOLUSD",1723296283247,15.5467,153.96,153.86,1.29948715]
["bitfinex","SOLUSD",1723296283843,15.5467,153.96,153.87,0.25098]
["bitfinex","SOLUSD",1723296284048,15.5467,153.96,153.88,1.55047987]
["bitfinex","SOLUSD",1723296284249,15.5467,153.96,153.89,0.25098]
["bitfinex","SOLUSD",1723296284765,15.5467,153.96,153.89,1.55042762]
["bitfinex","SOLUSD",1723296286350,15.5467,153.96,153.9,0.25098]
["bitfinex","SOLUSD",1723296286549,15.5467,153.96,153.91,0.25098]
["bitfinex","SOLUSD",1723296288664,15.5467,153.96,153.92,0.37647]
["bitfinex","SOLUSD",1723296288974,15.5467,153.96,153.92,0.25098]
["bitfinex","SOLUSD",1723296289172,15.5467,153.96,153.91,0.25098]
["bitfinex","SOLUSD",1723296289474,15.5467,153.96,153.92,1.2993217]
["bitfinex","SOLUSD",1723296289660,28.39,153.99,153.91,1.5503017]
["bitfinex","SOLUSD",1723296289857,28.39,153.99,153.92,0.25098]
["bitfinex","SOLUSD",1723296290054,15.8499,154.0,153.93,0.12549]
["bitfinex","SOLUSD",1723296290258,15.8499,154.0,153.93,1.55005063]
["bitfinex","SOLUSD",1723296290463,15.8499,154.04,153.95,0.12549]
["bitfinex","SOLUSD",1723296290665,22.3421,154.04,153.95,0.25098]
["bitfinex","SOLUSD",1723296290859,28.39,154.01,153.88,28.39]
["bitfinex","SOLUSD",1723296291066,34.8843,153.99,153.9,45.12549]
["bitfinex","SOLUSD",1723296291262,34.8839,153.99,153.9,45.12549]
["bitfinex","SOLUSD",1723296293467,34.8839,153.99,153.91,0.37647]
["bitfinex","SOLUSD",1723296296168,28.39,153.97,153.91,0.12549]
["bitfinex","SOLUSD",1723296296374,44.2399,153.97,153.91,0.12549]
["bitfinex","SOLUSD",1723296296878,1.5,153.96,153.9,45.0]
["bitfinex","SOLUSD",1723296297076,1.5,153.96,153.89,6.5594]
["bitfinex","SOLUSD",1723296297077,7.9954,153.96,153.89,6.68489]
["bitfinex","SOLUSD",1723296297270,1.5,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1723296297462,1.5,153.96,153.89,6.5594]
["bitfinex","SOLUSD",1723296298163,7.9954,153.96,153.89,6.5594]
["bitfinex","SOLUSD",1723296298684,1.5,153.96,153.89,6.5594]
["bitfinex","SOLUSD",1723296298881,44.2399,153.97,153.89,6.5594]
["bitfinex","SOLUSD",1723296299558,50.7347,153.97,153.88,0.37647]
["bitfinex","SOLUSD",1723296299754,22.73,153.96,153.89,0.25098]
["bitfinex","SOLUSD",1723296300207,1.5,153.95,153.89,0.25098]
["bitfinex","SOLUSD",1723296300570,24.23,153.94,153.88,0.12549]
["bitfinex","SOLUSD",1723296300779,24.23,153.94,153.87,0.12549]
["bitfinex","SOLUSD",1723296300983,24.23,153.94,153.86,2.728439]
["bitfinex","SOLUSD",1723296301567,22.73,153.96,153.87,1.29964288]
["bitfinex","SOLUSD",1723296301787,22.73,153.96,153.88,0.25098]
["bitfinex","SOLUSD",1723296302664,22.73,153.96,153.89,0.37647]
["bitfinex","SOLUSD",1723296302864,15.8499,153.97,153.9,0.25098]
["bitfinex","SOLUSD",1723296304271,15.8499,153.97,153.91,0.25098]
["bitfinex","SOLUSD",1723296306193,22.3448,153.97,153.9,0.12549]
["bitfinex","SOLUSD",1723296306370,29.2252,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1723296306568,1.5,153.95,153.89,0.12549]
["bitfinex","SOLUSD",1723296307577,22.73,153.96,153.89,0.25098]
["bitfinex","SOLUSD",1723296307777,15.8499,153.97,153.9,0.12549]
["bitfinex","SOLUSD",1723296307976,15.8499,153.97,153.9,0.25098]
["bitfinex","SOLUSD",1723296308182,15.8499,153.97,153.91,0.12549]
["bitfinex","SOLUSD",1723296308903,15.8499,153.97,153.91,0.25098]
["bitfinex","SOLUSD",1723296309189,22.73,154.0,153.93,0.12549]
["bitfinex","SOLUSD",1723296309496,22.73,154.0,153.93,0.25098]
["bitfinex","SOLUSD",1723296309694,22.73,154.0,153.93,0.12549]
["bitfinex","SOLUSD",1723296309996,22.73,154.0,153.93,0.25098]
["bitfinex","SOLUSD",1723296310196,29.2235,154.0,153.93,0.12549]
["bitfinex","SOLUSD",1723296310695,22.73,154.0,153.93,0.12549]
["bitfinex","SOLUSD",1723296311773,22.73,154.0,153.93,0.25098]
["bitfinex","SOLUSD",1723296312078,22.73,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1723296312273,22.73,153.98,153.92,0.12549]
["bitfinex","SOLUSD",1723296312479,22.73,153.96,153.89,0.5057]
["bitfinex","SOLUSD",1723296312690,22.73,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1723296313397,22.73,153.98,153.9,0.12549]
["bitfinex","SOLUSD",1723296314001,22.73,153.98,153.9,0.37647]
["bitfinex","SOLUSD",1723296315294,22.73,153.94,153.85,29.7951]
["bitfinex","SOLUSD",1723296315484,24.23,153.94,153.85,29.7951]
["bitfinex","SOLUSD",1723296315676,22.73,153.94,153.85,29.7951]
["bitfinex","SOLUSD",1723296316480,22.73,153.94,153.86,1.55050263]
["bitfinex","SOLUSD",1723296316686,22.73,153.94,153.87,0.37647]
["bitfinex","SOLUSD",1723296316875,22.73,153.94,153.88,0.25098]
["bitfinex","SOLUSD",1723296317075,22.73,153.94,153.89,0.25098]
["bitfinex","SOLUSD",1723296317293,22.73,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1723296318498,1.5,153.95,153.89,0.25098]
["bitfinex","SOLUSD",1723296318689,1.5,153.95,153.89,0.12549]
["bitfinex","SOLUSD",1723296318890,1.5,153.95,153.89,0.25098]
["bitfinex","SOLUSD",1723296319093,22.73,153.94,153.89,0.12549]
["bitfinex","SOLUSD",1723296319403,22.73,153.94,153.86,45.0]
["bitfinex","SOLUSD",1723296319404,1.5,153.93,153.87,0.12549]
["bitfinex","SOLUSD",1723296319584,22.73,153.94,153.87,0.50196]
["bitfinex","SOLUSD",1723296321277,24.23,153.94,153.87,0.50196]
["bitfinex","SOLUSD",1723296321805,22.73,153.92,153.85,7.0651]
["bitfinex","SOLUSD",1723296321985,1.5,153.91,153.85,7.0651]
["bitfinex","SOLUSD",1723296323298,22.73,153.92,153.85,7.0651]
["bitfinex","SOLUSD",1723296323681,22.73,153.92,153.86,0.12549]
["bitfinex","SOLUSD",1723296325210,24.23,153.92,153.86,0.12549]
["bitfinex","SOLUSD",1723296326588,22.73,153.92,153.86,0.12549]
["bitfinex","SOLUSD",1723296328784,37.8277,153.94,153.86,0.25098]
["bitfinex","SOLUSD",1723296328998,37.8277,153.94,153.87,0.25098]
["bitfinex","SOLUSD",1723296329805,11.37,153.93,153.87,0.25098]
["bitfinex","SOLUSD",1723296331106,15.0977,153.94,153.87,0.25098]
["bitfinex","SOLUSD",1723296331287,11.37,153.93,153.87,0.25098]
["bitfinex","SOLUSD",1723296331487,11.37,153.91,153.86,45.12549]
["bitfinex","SOLUSD",1723296331684,11.37,153.91,153.86,0.12549]
["bitfinex","SOLUSD",1723296331885,11.37,153.89,153.81,18.1938]
["bitfinex","SOLUSD",1723296332105,1.5,153.88,153.81,18.1938]
["bitfinex","SOLUSD",1723296332299,11.37,153.89,153.81,18.1938]
["bitfinex","SOLUSD",1723296332507,11.37,153.89,153.81,24.7532]
["bitfinex","SOLUSD",1723296333418,15.0977,153.94,153.84,0.12549]
["bitfinex","SOLUSD",1723296333717,11.37,153.93,153.85,11.37]
["bitfinex","SOLUSD",1723296333893,11.37,153.93,153.86,46.80163975]
["bitfinex","SOLUSD",1723296334403,15.0977,153.94,153.88,0.12549]
["bitfinex","SOLUSD",1723296334609,15.0977,153.94,153.88,0.50196]
["bitfinex","SOLUSD",1723296335415,15.0977,153.94,153.88,0.25098]
["bitfinex","SOLUSD",1723296335585,15.0977,153.94,153.87,11.37]
["bitfinex","SOLUSD",1723296335786,15.2009,153.97,153.88,0.25098]
["bitfinex","SOLUSD",1723296336014,37.9309,153.97,153.88,0.25098]
["bitfinex","SOLUSD",1723296336616,22.73,153.95,153.87,6.3181]
["bitfinex","SOLUSD",1723296336918,22.73,153.95,153.87,7.61775661]
["bitfinex","SOLUSD",1723296338229,22.73,153.95,153.87,6.3181]
["bitfinex","SOLUSD",1723296339917,15.2009,153.97,153.87,6.3181]
["bitfinex","SOLUSD",1723296340227,37.9309,153.97,153.88,1.67606863]
["bitfinex","SOLUSD",1723296340421,37.9309,153.97,153.88,46.80155863]
["bitfinex","SOLUSD",1723296340623,37.9309,153.97,153.88,45.50196]
["bitfinex","SOLUSD",1723296341010,15.2009,153.97,153.9,0.12549]
["bitfinex","SOLUSD",1723296341192,22.73,153.99,153.9,46.67575311]
["bitfinex","SOLUSD",1723296341389,22.73,153.99,153.9,46.80124311]
["bitfinex","SOLUSD",1723296346601,37.9309,154.01,153.9,46.80124311]
["bitfinex","SOLUSD",1723296346800,37.9309,154.01,153.9,45.50196]
["bitfinex","SOLUSD",1723296347512,15.2009,154.01,153.91,22.73]
["bitfinex","SOLUSD",1723296347728,15.5795,154.05,153.95,0.12549]
["bitfinex","SOLUSD",1723296347900,38.3095,154.05,153.95,1.67535187]
["bitfinex","SOLUSD",1723296348105,38.3095,154.05,153.95,1.80084187]
["bitfinex","SOLUSD",1723296348317,38.3095,154.05,153.95,24.53084187]
["bitfinex","SOLUSD",1723296348521,38.3095,154.05,153.96,45.0]
["bitfinex","SOLUSD",1723296348726,44.8009,154.05,153.97,0.50196]
["bitfinex","SOLUSD",1723296351233,6.4937,154.0,153.92,6.5271]
["bitfinex","SOLUSD",1723296351532,22.73,154.01,153.92,6.5271]
["bitfinex","SOLUSD",1723296352213,29.2231,154.01,153.92,6.5271]
["bitfinex","SOLUSD",1723296352409,29.2231,154.01,153.93,0.25098]
["bitfinex","SOLUSD",1723296352605,22.73,154.01,153.93,45.25098]
["bitfinex","SOLUSD",1723296352805,22.73,154.01,153.94,0.37647]
["bitfinex","SOLUSD",1723296354516,22.73,154.01,153.94,1.67552159]
["bitfinex","SOLUSD",1723296354717,22.73,154.03,153.94,1.67552159]
["bitfinex","SOLUSD",1723296354924,22.73,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1723296355538,22.73,154.03,153.96,0.12549]
["bitfinex","SOLUSD",1723296355733,22.73,154.03,153.96,1.67530306]
["bitfinex","SOLUSD",1723296355940,38.3095,154.05,153.97,0.12549]
["bitfinex","SOLUSD",1723296356238,22.73,154.03,153.97,0.12549]
["bitfinex","SOLUSD",1723296356414,22.73,154.03,153.96,0.37647]
["bitfinex","SOLUSD",1723296357731,22.73,154.03,153.95,45.12549]
["bitfinex","SOLUSD",1723296357732,22.73,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1723296358040,22.73,154.01,153.92,6.5271]
["bitfinex","SOLUSD",1723296358840,22.73,154.01,153.92,30.55609808]
["bitfinex","SOLUSD",1723296359205,22.73,154.01,153.93,45.50196]
["bitfinex","SOLUSD",1723296359409,22.73,154.03,153.94,22.73]
["bitfinex","SOLUSD",1723296359625,22.73,154.03,153.96,0.12549]
["bitfinex","SOLUSD",1723296359819,22.73,154.03,153.96,1.42434136]
["bitfinex","SOLUSD",1723296360543,22.73,154.03,153.96,0.12549]
["bitfinex","SOLUSD",1723296363534,38.3095,154.05,153.96,1.42426814]
["bitfinex","SOLUSD",1723296363729,11.35,154.04,153.97,0.37647]
["bitfinex","SOLUSD",1723296363939,11.35,154.03,153.97,0.25098]
["bitfinex","SOLUSD",1723296365829,11.35,154.04,153.97,45.25098]
["bitfinex","SOLUSD",1723296366243,11.35,154.04,153.97,0.25098]
["bitfinex","SOLUSD",1723296366433,12.85,154.03,153.97,0.25098]
["bitfinex","SOLUSD",1723296366747,11.35,154.03,153.97,0.25098]
["bitfinex","SOLUSD",1723296367413,15.5795,154.05,153.97,0.25098]
["bitfinex","SOLUSD",1723296367617,16.4695,154.09,154.0,11.35]
["bitfinex","SOLUSD",1723296367837,16.4695,154.09,153.99,0.12549]
["bitfinex","SOLUSD",1723296367838,27.8195,154.09,154.02,11.35]
["bitfinex","SOLUSD",1723296368818,11.35,154.07,153.98,6.15469]
["bitfinex","SOLUSD",1723296369051,19.341,154.06,153.99,0.12549]
["bitfinex","SOLUSD",1723296369251,11.35,154.04,153.98,6.0292]
["bitfinex","SOLUSD",1723296369429,1.5,154.03,153.98,6.0292]
["bitfinex","SOLUSD",1723296370539,11.35,154.04,153.98,6.0292]
["bitfinex","SOLUSD",1723296371334,1.5,154.03,153.98,6.0292]
["bitfinex","SOLUSD",1723296371538,11.35,154.04,153.98,6.0292]
["bitfinex","SOLUSD",1723296371830,11.35,154.06,153.99,0.25098]
["bitfinex","SOLUSD",1723296372025,11.35,154.06,153.99,12.89960016]
["bitfinex","SOLUSD",1723296372223,11.35,154.08,154.01,11.47549]
["bitfinex","SOLUSD",1723296372429,11.35,154.08,154.01,12.77394029]
["bitfinex","SOLUSD",1723296372624,11.35,154.08,154.02,1.67484734]
["bitfinex","SOLUSD",1723296372824,16.4695,154.09,154.03,11.35]
["bitfinex","SOLUSD",1723296373122,22.9575,154.13,154.03,11.35]
["bitfinex","SOLUSD",1723296373440,17.8374,154.15,154.07,11.35]
["bitfinex","SOLUSD",1723296373831,11.35,154.13,154.05,17.50469]
["bitfinex","SOLUSD",1723296374023,11.35,154.11,154.05,6.0292]
["bitfinex","SOLUSD",1723296376026,11.35,154.13,154.06,1.29810084]
["bitfinex","SOLUSD",1723296376224,11.35,154.13,154.05,17.3792]
["bitfinex","SOLUSD",1723296376446,29.74222121,154.17,154.08,0.12549]
["bitfinex","SOLUSD",1723296376640,11.35,154.16,154.08,0.50196]
["bitfinex","SOLUSD",1723296376958,11.35,154.16,154.08,45.50196]
["bitfinex","SOLUSD",1723296377249,16.4695,154.17,154.08,45.50196]
["bitfinex","SOLUSD",1723296377454,11.35,154.16,154.08,45.50196]
["bitfinex","SOLUSD",1723296381953,16.4695,154.17,154.09,11.35]
["bitfinex","SOLUSD",1723296382134,11.35,154.17,154.1,45.50196]
["bitfinex","SOLUSD",1723296383756,11.35,154.17,154.11,6.0292]
["bitfinex","SOLUSD",1723296385945,6.4862,154.18,154.11,6.0292]
["bitfinex","SOLUSD",1723296386151,11.35,154.17,154.11,6.0292]
["bitfinex","SOLUSD",1723296386343,6.4854,154.2,154.11,6.0292]
["bitfinex","SOLUSD",1723296386562,11.35,154.18,154.11,6.0292]
["bitfinex","SOLUSD",1723296387760,11.35,154.18,154.12,45.25098]
["bitfinex","SOLUSD",1723296387940,11.35,154.2,154.13,1.42297634]
["bitfinex","SOLUSD",1723296388136,11.35,154.2,154.13,12.77297634]
["bitfinex","SOLUSD",1723296389668,11.35,154.18,154.12,0.88217]
["bitfinex","SOLUSD",1723296391176,11.35,154.2,154.12,13.52971306]
["bitfinex","SOLUSD",1723296391367,11.35,154.18,154.12,0.88217]
["bitfinex","SOLUSD",1723296392182,11.35,154.18,154.11,6.0292]
["bitfinex","SOLUSD",1723296392352,11.35,154.14,154.11,6.0292]
["bitfinex","SOLUSD",1723296393747,11.35,154.15,154.11,6.0292]
["bitfinex","SOLUSD",1723296393943,11.35,154.15,154.08,0.5057]
["bitfinex","SOLUSD",1723296394244,1.5,154.14,154.08,0.5057]
["bitfinex","SOLUSD",1723296394645,11.35,154.15,154.08,0.5057]
["bitfinex","SOLUSD",1723296396775,11.35,154.15,154.09,0.12549]
["bitfinex","SOLUSD",1723296397477,11.35,154.13,154.08,0.5057]
["bitfinex","SOLUSD",1723296397864,11.35,154.15,154.09,0.12549]
["bitfinex","SOLUSD",1723296398174,11.35,154.15,154.08,0.5057]
["bitfinex","SOLUSD",1723296398970,11.35,154.13,154.08,0.5057]
["bitfinex","SOLUSD",1723296399290,11.35,154.1,154.03,6.5666]
["bitfinex","SOLUSD",1723296399582,11.35,154.08,154.03,6.5666]
["bitfinex","SOLUSD",1723296399755,11.35,154.06,154.03,6.5666]
["bitfinex","SOLUSD",1723296399954,1.5,154.05,154.0,0.5057]
["bitfinex","SOLUSD",1723296400547,11.35,154.06,154.0,0.5057]
["bitfinex","SOLUSD",1723296401164,11.35,154.06,153.99,6.5666]
["bitfinex","SOLUSD",1723296401358,1.5,154.05,153.99,6.5666]
["bitfinex","SOLUSD",1723296401570,1.5,154.04,153.99,6.5666]
["bitfinex","SOLUSD",1723296401858,1.5,154.04,153.96,11.8557]
["bitfinex","SOLUSD",1723296401859,11.35,154.02,153.96,11.8557]
["bitfinex","SOLUSD",1723296402165,15.7715,154.06,153.96,11.8557]
["bitfinex","SOLUSD",1723296402482,27.1215,154.06,153.98,11.35]
["bitfinex","SOLUSD",1723296403259,27.1215,154.06,153.99,0.25098]
["bitfinex","SOLUSD",1723296404271,27.1215,154.06,153.99,0.12549]
["bitfinex","SOLUSD",1723296404477,27.1215,154.06,153.99,0.37647]
["bitfinex","SOLUSD",1723296404776,11.35,154.06,153.99,0.37647]
["bitfinex","SOLUSD",1723296404996,11.35,154.06,153.99,1.67511133]
["bitfinex","SOLUSD",1723296406781,6.4897,154.09,153.99,1.67511133]
["bitfinex","SOLUSD",1723296406975,11.35,154.06,153.99,0.37647]
["bitfinex","SOLUSD",1723296408661,11.35,154.06,153.99,1.67512026]
["bitfinex","SOLUSD",1723296408862,11.35,154.06,153.99,0.37647]
["bitfinex","SOLUSD",1723296410588,11.35,154.06,153.99,1.67512115]
["bitfinex","SOLUSD",1723296411156,11.35,154.06,153.99,0.37647]
["bitfinex","SOLUSD",1723296415299,11.35,154.04,153.99,0.25098]
["bitfinex","SOLUSD",1723296415592,11.35,154.04,153.98,0.25098]
["bitfinex","SOLUSD",1723296415886,6.4905,154.08,153.98,0.12549]
["bitfinex","SOLUSD",1723296416196,11.35,154.06,153.98,1.67517776]
["bitfinex","SOLUSD",1723296416485,11.35,154.06,153.99,11.47549]
["bitfinex","SOLUSD",1723296416698,11.35,154.08,153.98,45.37647]
["bitfinex","SOLUSD",1723296416891,11.35,154.06,153.98,11.72647]
["bitfinex","SOLUSD",1723296418083,11.35,154.08,154.01,0.12549]
["bitfinex","SOLUSD",1723296418271,11.35,154.08,154.01,1.8004042]
["bitfinex","SOLUSD",1723296418694,11.35,154.08,154.02,6.1677]
["bitfinex","SOLUSD",1723296418879,27.1215,154.1,154.02,17.5177]
["bitfinex","SOLUSD",1723296419882,11.35,154.08,154.02,6.1677]
["bitfinex","SOLUSD",1723296420080,11.35,154.06,154.02,6.1677]
["bitfinex","SOLUSD",1723296420468,11.35,154.06,153.99,0.12549]
["bitfinex","SOLUSD",1723296420669,11.35,154.06,153.99,45.50196]
["bitfinex","SOLUSD",1723296421291,1.5,154.05,153.99,0.50196]
["bitfinex","SOLUSD",1723296421770,11.35,154.04,153.98,6.1677]
["bitfinex","SOLUSD",1723296422990,11.35,154.02,153.94,6.1677]
["bitfinex","SOLUSD",1723296423296,11.35,154.0,153.94,6.1677]
["bitfinex","SOLUSD",1723296423469,1.5,153.99,153.94,6.1677]
["bitfinex","SOLUSD",1723296424000,11.35,154.0,153.94,6.1677]
["bitfinex","SOLUSD",1723296426384,1.5,153.99,153.94,6.1677]
["bitfinex","SOLUSD",1723296427478,11.35,153.96,153.9,6.217]
["bitfinex","SOLUSD",1723296427674,1.5,153.95,153.9,6.217]
["bitfinex","SOLUSD",1723296428397,11.35,153.96,153.9,6.217]
["bitfinex","SOLUSD",1723296432290,1.5,153.95,153.9,6.217]
["bitfinex","SOLUSD",1723296432613,11.35,153.92,153.85,17.567]
["bitfinex","SOLUSD",1723296432987,11.35,153.92,153.85,6.217]
["bitfinex","SOLUSD",1723296433189,11.35,153.94,153.85,17.567]
["bitfinex","SOLUSD",1723296433789,11.35,153.94,153.86,45.12549]
["bitfinex","SOLUSD",1723296434010,11.35,153.94,153.85,17.567]
["bitfinex","SOLUSD",1723296436307,11.35,153.92,153.85,17.567]
["bitfinex","SOLUSD",1723296437815,11.35,153.9,153.85,6.217]
["bitfinex","SOLUSD",1723296438015,1.5,153.89,153.85,6.217]
["bitfinex","SOLUSD",1723296438903,1.5,153.89,153.84,0.12549]
["bitfinex","SOLUSD",1723296439228,1.5,153.89,153.81,6.217]
["bitfinex","SOLUSD",1723296439229,11.35,153.88,153.81,17.567]
["bitfinex","SOLUSD",1723296439389,1.5,153.89,153.81,6.217]
["bitfinex","SOLUSD",1723296439593,12.85,153.88,153.81,6.217]
["bitfinex","SOLUSD",1723296440093,12.85,153.88,153.77,17.567]
["bitfinex","SOLUSD",1723296440094,11.35,153.86,153.77,17.567]
["bitfinex","SOLUSD",1723296440283,11.35,153.86,153.78,11.35]
["bitfinex","SOLUSD",1723296440688,11.35,153.88,153.8,11.35]
["bitfinex","SOLUSD",1723296442008,11.35,153.88,153.79,0.37647]
["bitfinex","SOLUSD",1723296442212,11.35,153.88,153.8,0.25098]
["bitfinex","SOLUSD",1723296442415,11.35,153.88,153.79,11.72647]
["bitfinex","SOLUSD",1723296443707,11.35,153.88,153.8,0.12549]
["bitfinex","SOLUSD",1723296444789,15.0228,153.9,153.8,0.12549]
["bitfinex","SOLUSD",1723296445012,11.35,153.89,153.82,0.12549]
["bitfinex","SOLUSD",1723296445219,11.35,153.91,153.84,0.12549]
["bitfinex","SOLUSD",1723296445512,11.35,153.91,153.84,1.55086782]
["bitfinex","SOLUSD",1723296445810,11.35,153.91,153.84,0.25098]
["bitfinex","SOLUSD",1723296448614,11.35,153.91,153.84,0.12549]
["bitfinex","SOLUSD",1723296448805,11.35,153.91,153.83,17.567]
["bitfinex","SOLUSD",1723296449810,11.35,153.91,153.84,1.67643347]
["bitfinex","SOLUSD",1723296450002,11.35,153.91,153.84,1.80192347]
["bitfinex","SOLUSD",1723296451100,11.35,153.93,153.86,0.12549]
["bitfinex","SOLUSD",1723296451416,1.5,153.92,153.85,11.35]
["bitfinex","SOLUSD",1723296452614,17.8464,153.93,153.85,11.35]
["bitfinex","SOLUSD",1723296452803,11.35,153.93,153.85,11.35]
["bitfinex","SOLUSD",1723296453413,11.35,153.91,153.85,11.35]
["bitfinex","SOLUSD",1723296453792,11.35,153.91,153.84,0.50196]
["bitfinex","SOLUSD",1723296453991,1.5,153.9,153.83,17.567]
["bitfinex","SOLUSD",1723296454217,11.35,153.89,153.83,6.217]
["bitfinex","SOLUSD",1723296454421,1.5,153.88,153.83,6.217]
["bitfinex","SOLUSD",1723296455199,11.35,153.89,153.83,6.217]
["bitfinex","SOLUSD",1723296461525,6.4977,153.9,153.83,6.217]
["bitfinex","SOLUSD",1723296461526,11.35,153.87,153.83,6.217]
["bitfinex","SOLUSD",1723296464425,11.35,153.89,153.83,6.217]
["bitfinex","SOLUSD",1723296469012,11.35,153.87,153.83,6.217]
["bitfinex","SOLUSD",1723296469928,11.35,153.87,153.78,7.1667]
["bitfinex","SOLUSD",1723296470102,12.85,153.87,153.79,31.35]
["bitfinex","SOLUSD",1723296470307,12.85,153.87,153.8,45.12549]
["bitfinex","SOLUSD",1723296470636,12.85,153.87,153.8,45.25098]
["bitfinex","SOLUSD",1723296471427,12.85,153.87,153.8,0.25098]
["bitfinex","SOLUSD",1723296472010,11.35,153.85,153.78,7.1667]
["bitfinex","SOLUSD",1723296472922,11.35,153.85,153.78,18.5167]
["bitfinex","SOLUSD",1723296473712,11.35,153.85,153.79,0.12549]
["bitfinex","SOLUSD",1723296474928,11.35,153.85,153.78,7.1667]
["bitfinex","SOLUSD",1723296475110,11.35,153.83,153.78,7.1667]
["bitfinex","SOLUSD",1723296475311,11.35,153.81,153.75,11.47549]
["bitfinex","SOLUSD",1723296475541,1.5,153.8,153.74,7.1667]
["bitfinex","SOLUSD",1723296475719,11.35,153.83,153.75,11.35]
["bitfinex","SOLUSD",1723296475920,11.35,153.83,153.75,12.65048422]
["bitfinex","SOLUSD",1723296476317,6.4367,153.87,153.75,12.65048422]
["bitfinex","SOLUSD",1723296476318,11.35,153.85,153.77,11.35]
["bitfinex","SOLUSD",1723296476742,11.35,153.85,153.78,0.12549]
["bitfinex","SOLUSD",1723296476943,11.35,153.85,153.78,1.42589475]
["bitfinex","SOLUSD",1723296477313,11.35,153.85,153.78,0.12549]
["bitfinex","SOLUSD",1723296477828,11.35,153.85,153.78,0.25098]
["bitfinex","SOLUSD",1723296478036,11.35,153.87,153.79,11.35]
["bitfinex","SOLUSD",1723296478335,11.35,153.87,153.8,1.42567822]
["bitfinex","SOLUSD",1723296479039,15.9177,153.88,153.81,11.47549]
["bitfinex","SOLUSD",1723296479218,27.2677,153.88,153.82,0.12549]
["bitfinex","SOLUSD",1723296483142,11.35,153.88,153.82,1.67649638]
["bitfinex","SOLUSD",1723296483815,22.4145,153.92,153.83,0.12549]
["bitfinex","SOLUSD",1723296484014,11.35,153.9,153.83,11.72647]
["bitfinex","SOLUSD",1723296484238,11.35,153.9,153.83,0.37647]
["bitfinex","SOLUSD",1723296484414,11.35,153.9,153.82,45.12549]
["bitfinex","SOLUSD",1723296484726,11.35,153.89,153.82,45.12549]
["bitfinex","SOLUSD",1723296485429,11.35,153.89,153.83,1.29996287]
["bitfinex","SOLUSD",1723296486242,11.35,153.89,153.82,45.12549]
["bitfinex","SOLUSD",1723296486736,11.35,153.87,153.82,45.12549]
["bitfinex","SOLUSD",1723296487038,11.35,153.87,153.82,0.12549]
["bitfinex","SOLUSD",1723296487928,11.35,153.87,153.8,7.1667]
["bitfinex","SOLUSD",1723296490543,11.35,153.87,153.76,1.30018794]
["bitfinex","SOLUSD",1723296490544,11.35,153.85,153.76,6.9851]
["bitfinex","SOLUSD",1723296490722,12.85,153.85,153.76,18.3351]
["bitfinex","SOLUSD",1723296491138,11.35,153.83,153.76,18.3351]
["bitfinex","SOLUSD",1723296491844,11.35,153.83,153.77,0.25098]
["bitfinex","SOLUSD",1723296492023,11.35,153.83,153.77,0.37647]
["bitfinex","SOLUSD",1723296492224,11.35,153.83,153.77,45.37647]
["bitfinex","SOLUSD",1723296492437,1.5,153.82,153.77,45.37647]
["bitfinex","SOLUSD",1723296492840,11.35,153.83,153.77,45.37647]
["bitfinex","SOLUSD",1723296496139,11.35,153.83,153.77,0.37647]
["bitfinex","SOLUSD",1723296496344,12.85,153.83,153.77,0.37647]
["bitfinex","SOLUSD",1723296496541,11.35,153.81,153.76,6.4794]
["bitfinex","SOLUSD",1723296496930,16.3509,153.86,153.77,1.30054711]
["bitfinex","SOLUSD",1723296496931,11.35,153.83,153.77,1.30054711]
["bitfinex","SOLUSD",1723296497235,11.35,153.83,153.76,6.4794]
["bitfinex","SOLUSD",1723296498125,11.35,153.83,153.77,1.425965]
["bitfinex","SOLUSD",1723296498328,11.35,153.85,153.77,56.60098]
["bitfinex","SOLUSD",1723296499462,16.3509,153.86,153.8,0.12549]
["bitfinex","SOLUSD",1723296499764,16.3509,153.86,153.8,1.80210392]
["bitfinex","SOLUSD",1723296500139,16.3509,153.86,153.8,0.12549]
["bitfinex","SOLUSD",1723296500549,11.35,153.85,153.77,56.8557]
["bitfinex","SOLUSD",1723296500751,11.35,153.83,153.76,6.4794]
["bitfinex","SOLUSD",1723296501545,11.35,153.83,153.76,17.8294]
["bitfinex","SOLUSD",1723296502558,11.35,153.83,153.77,0.12549]
["bitfinex","SOLUSD",1723296503965,11.35,153.85,153.77,1.55145355]
["bitfinex","SOLUSD",1723296504160,16.3509,153.86,153.79,0.12549]
["bitfinex","SOLUSD",1723296504363,16.3509,153.86,153.79,1.55120131]
["bitfinex","SOLUSD",1723296505234,11.35,153.89,153.81,0.12549]
["bitfinex","SOLUSD",1723296505561,11.35,153.89,153.82,11.35]
["bitfinex","SOLUSD",1723296506151,16.3509,153.9,153.84,11.35]
["bitfinex","SOLUSD",1723296506657,27.7009,153.9,153.84,11.35]
["bitfinex","SOLUSD",1723296507044,27.7009,153.9,153.83,0.37647]
["bitfinex","SOLUSD",1723296507361,27.7009,153.9,153.83,1.67635549]
["bitfinex","SOLUSD",1723296508261,11.35,153.9,153.83,1.67635549]
["bitfinex","SOLUSD",1723296508566,21.6383,153.94,153.84,11.35]
["bitfinex","SOLUSD",1723296508743,11.35,153.93,153.85,46.80167702]
["bitfinex","SOLUSD",1723296508937,15.1419,153.94,153.87,0.12549]
["bitfinex","SOLUSD",1723296509263,15.1419,153.94,153.87,1.35037555]
["bitfinex","SOLUSD",1723296509441,15.1419,153.94,153.87,0.12549]
["bitfinex","SOLUSD",1723296509442,11.35,153.93,153.87,0.12549]
["bitfinex","SOLUSD",1723296509639,11.35,153.93,153.87,0.25098]
["bitfinex","SOLUSD",1723296509943,11.35,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723296510142,12.85,153.91,153.84,0.12549]
["bitfinex","SOLUSD",1723296510650,11.35,153.91,153.84,0.12549]
["bitfinex","SOLUSD",1723296511240,11.35,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723296511441,11.35,153.91,153.85,0.25098]
["bitfinex","SOLUSD",1723296511644,11.35,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723296517654,11.35,153.91,153.83,45.12549]
["bitfinex","SOLUSD",1723296517846,1.5,153.9,153.83,45.12549]
["bitfinex","SOLUSD",1723296518046,11.35,153.87,153.82,6.3202]
["bitfinex","SOLUSD",1723296518378,11.35,153.87,153.79,0.5057]
["bitfinex","SOLUSD",1723296521249,6.78968999,153.92,153.8,11.60098]
["bitfinex","SOLUSD",1723296521471,11.35,153.9,153.83,0.12549]
["bitfinex","SOLUSD",1723296521781,11.35,153.9,153.83,1.55090493]
["bitfinex","SOLUSD",1723296525153,6.4973,153.91,153.83,1.55090493]
["bitfinex","SOLUSD",1723296525475,17.8478,153.9,153.82,12.64992377]
["bitfinex","SOLUSD",1723296525685,15.1419,153.92,153.81,11.47549]
["bitfinex","SOLUSD",1723296525686,6.4985,153.88,153.81,11.47549]
["bitfinex","SOLUSD",1723296525967,17.8482,153.89,153.81,11.47549]
["bitfinex","SOLUSD",1723296526554,11.35,153.89,153.82,0.12549]
["bitfinex","SOLUSD",1723296526876,11.35,153.89,153.82,0.37647]
["bitfinex","SOLUSD",1723296527065,11.35,153.89,153.82,0.25098]
["bitfinex","SOLUSD",1723296527373,11.35,153.89,153.82,0.12549]
["bitfinex","SOLUSD",1723296528067,12.85,153.88,153.81,0.12549]
["bitfinex","SOLUSD",1723296528274,12.85,153.88,153.8,11.60098]
["bitfinex","SOLUSD",1723296528474,11.35,153.88,153.8,11.60098]
["bitfinex","SOLUSD",1723296528677,11.35,153.88,153.81,45.25098]
["bitfinex","SOLUSD",1723296529270,11.35,153.88,153.81,0.12549]
["bitfinex","SOLUSD",1723296530176,11.35,153.89,153.81,11.60098]
["bitfinex","SOLUSD",1723296530475,11.35,153.89,153.82,11.47549]
["bitfinex","SOLUSD",1723296532777,11.35,153.89,153.83,1.299953]
["bitfinex","SOLUSD",1723296535403,11.35,153.86,153.82,0.12549]
["bitfinex","SOLUSD",1723296536705,1.5,153.89,153.82,0.12549]
["bitfinex","SOLUSD",1723296536905,11.35,153.88,153.82,1.67642973]
["bitfinex","SOLUSD",1723296537087,11.35,153.88,153.82,0.37647]
["bitfinex","SOLUSD",1723296537405,11.35,153.88,153.82,0.25098]
["bitfinex","SOLUSD",1723296540695,11.35,153.87,153.82,0.12549]
["bitfinex","SOLUSD",1723296542931,11.35,153.88,153.82,0.12549]
["bitfinex","SOLUSD",1723296545622,15.1419,153.92,153.83,11.35]
["bitfinex","SOLUSD",1723296545821,15.1419,153.92,153.86,11.35]
["bitfinex","SOLUSD",1723296546026,11.35,153.95,153.87,12.64958896]
["bitfinex","SOLUSD",1723296546398,11.35,153.95,153.88,0.12549]
["bitfinex","SOLUSD",1723296547399,17.8465,153.93,153.85,12.10668]
["bitfinex","SOLUSD",1723296547701,11.35,153.87,153.81,0.5057]
["bitfinex","SOLUSD",1723296548437,11.35,153.88,153.81,11.8557]
["bitfinex","SOLUSD",1723296548920,11.35,153.88,153.82,0.12549]
["bitfinex","SOLUSD",1723296551603,11.35,153.84,153.8,6.6334]
["bitfinex","SOLUSD",1723296554826,11.35,153.85,153.8,6.6334]
["bitfinex","SOLUSD",1723296555209,11.35,153.83,153.77,0.5057]
["bitfinex","SOLUSD",1723296557704,11.35,153.83,153.77,0.12549]
["bitfinex","SOLUSD",1723296557903,11.35,153.83,153.78,0.12549]
["bitfinex","SOLUSD",1723296558727,11.35,153.83,153.77,0.25098]
["bitfinex","SOLUSD",1723296558929,11.35,153.83,153.78,0.12549]
["bitfinex","SOLUSD",1723296562012,11.35,153.83,153.77,0.12549]
["bitfinex","SOLUSD",1723296562218,11.35,153.83,153.76,6.60359]
["bitfinex","SOLUSD",1723296562418,11.35,153.83,153.77,0.12549]
["bitfinex","SOLUSD",1723296569243,15.4267,153.84,153.77,0.12549]
["bitfinex","SOLUSD",1723296569408,26.7767,153.84,153.77,0.12549]
["bitfinex","SOLUSD",1723296570620,15.4267,153.84,153.77,11.85196]
["bitfinex","SOLUSD",1723296572333,16.9267,153.84,153.77,11.85196]
["bitfinex","SOLUSD",1723296572639,15.4267,153.84,153.77,11.85196]
["bitfinex","SOLUSD",1723296575220,15.4267,153.84,153.77,11.72647]
["bitfinex","SOLUSD",1723296575423,11.35,153.83,153.76,6.4781]
["bitfinex","SOLUSD",1723296576034,11.35,153.83,153.76,7.778607]
["bitfinex","SOLUSD",1723296576835,15.4267,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1723296577017,15.4267,153.84,153.78,0.25098]
["bitfinex","SOLUSD",1723296577213,15.4267,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1723296577432,15.4267,153.84,153.77,11.60098]
["bitfinex","SOLUSD",1723296578343,11.35,153.83,153.77,0.12549]
["bitfinex","SOLUSD",1723296579649,1.5,153.82,153.76,6.4781]
["bitfinex","SOLUSD",1723296580138,11.35,153.83,153.76,6.4781]
["bitfinex","SOLUSD",1723296587837,6.79734399,153.87,153.79,11.35]
["bitfinex","SOLUSD",1723296588037,12.85,153.87,153.8,0.12549]
["bitfinex","SOLUSD",1723296588238,11.35,153.87,153.8,0.12549]
["bitfinex","SOLUSD",1723296589216,12.85,153.87,153.8,0.12549]
["bitfinex","SOLUSD",1723296589614,11.35,153.86,153.8,0.12549]
["bitfinex","SOLUSD",1723296590028,15.6403,153.88,153.83,11.35]
["bitfinex","SOLUSD",1723296590340,45.4,154.0,153.84,12.64994969]
["bitfinex","SOLUSD",1723296590341,26.9903,153.92,153.84,12.64994969]
["bitfinex","SOLUSD",1723296590519,15.6403,153.92,153.85,11.35]
["bitfinex","SOLUSD",1723296590928,33.4871,153.92,153.84,12.64994969]
["bitfinex","SOLUSD",1723296591436,11.35,153.91,153.84,12.64994969]
["bitfinex","SOLUSD",1723296592245,11.35,153.91,153.84,1.29994969]
["bitfinex","SOLUSD",1723296592548,11.35,153.91,153.83,11.35]
["bitfinex","SOLUSD",1723296592748,11.35,153.9,153.83,11.35]
["bitfinex","SOLUSD",1723296593443,22.1371,153.92,153.83,11.35]
["bitfinex","SOLUSD",1723296593642,22.1371,153.92,153.84,12.77540044]
["bitfinex","SOLUSD",1723296593941,15.6403,153.92,153.85,11.35]
["bitfinex","SOLUSD",1723296596438,26.9903,153.92,153.85,11.35]
["bitfinex","SOLUSD",1723296597053,11.35,153.91,153.84,11.47549]
["bitfinex","SOLUSD",1723296597256,11.35,153.91,153.84,0.12549]
["bitfinex","SOLUSD",1723296597467,11.35,153.91,153.84,0.25098]
["bitfinex","SOLUSD",1723296597633,11.35,153.91,153.84,0.12549]
["bitfinex","SOLUSD",1723296598137,17.8474,153.91,153.84,0.12549]
["bitfinex","SOLUSD",1723296599059,15.6403,153.92,153.84,0.12549]
["bitfinex","SOLUSD",1723296599233,26.9903,153.92,153.84,12.77529934]
["bitfinex","SOLUSD",1723296600532,15.6403,153.92,153.85,11.35]
["bitfinex","SOLUSD",1723296600733,15.6403,153.92,153.86,1.29971571]
["bitfinex","SOLUSD",1723296602050,15.6403,153.92,153.85,12.6497261]
["bitfinex","SOLUSD",1723296602253,11.35,153.91,153.84,11.47549]
["bitfinex","SOLUSD",1723296602563,11.35,153.9,153.84,0.12549]
["bitfinex","SOLUSD",1723296603259,11.35,153.91,153.84,57.70091431]
["bitfinex","SOLUSD",1723296603462,15.6403,153.92,153.85,11.60098]
["bitfinex","SOLUSD",1723296603635,15.6403,153.92,153.86,12.64969199]
["bitfinex","SOLUSD",1723296603955,11.35,153.96,153.89,11.47549]
["bitfinex","SOLUSD",1723296604156,15.6403,153.97,153.9,12.77482575]
["bitfinex","SOLUSD",1723296604370,26.9903,153.97,153.9,12.77482575]
["bitfinex","SOLUSD",1723296604851,26.9903,153.97,153.9,1.42482575]
["bitfinex","SOLUSD",1723296604852,11.35,153.96,153.9,1.42482575]
["bitfinex","SOLUSD",1723296605257,17.8452,153.96,153.88,7.58235413]
["bitfinex","SOLUSD",1723296605559,11.35,153.91,153.84,6.283]
["bitfinex","SOLUSD",1723296605748,11.35,153.9,153.84,6.283]
["bitfinex","SOLUSD",1723296608060,1.62549,153.95,153.84,6.283]
["bitfinex","SOLUSD",1723296608249,11.35,153.9,153.84,6.283]
["bitfinex","SOLUSD",1723296616064,11.35,153.89,153.84,6.283]
["bitfinex","SOLUSD",1723296618141,11.35,153.86,153.8,6.6513]
["bitfinex","SOLUSD",1723296619173,11.35,153.85,153.8,6.6513]
["bitfinex","SOLUSD",1723296619476,11.35,153.84,153.78,0.5057]
["bitfinex","SOLUSD",1723296623553,15.6331,153.9,153.83,11.35]
["bitfinex","SOLUSD",1723296623746,11.35,153.93,153.86,11.35]
["bitfinex","SOLUSD",1723296624097,15.6331,153.94,153.86,1.29969005]
["bitfinex","SOLUSD",1723296624289,11.35,153.93,153.87,0.12549]
["bitfinex","SOLUSD",1723296624484,11.35,153.93,153.86,0.25098]
["bitfinex","SOLUSD",1723296624772,11.35,153.92,153.86,0.25098]
["bitfinex","SOLUSD",1723296625482,11.35,153.91,153.85,0.25098]
["bitfinex","SOLUSD",1723296628278,11.35,153.92,153.86,0.12549]
["bitfinex","SOLUSD",1723296628475,6.79277395,153.97,153.88,11.35]
["bitfinex","SOLUSD",1723296628787,11.35,153.97,153.9,11.47549]
["bitfinex","SOLUSD",1723296629169,11.35,153.97,153.91,0.25098]
["bitfinex","SOLUSD",1723296629782,22.72,153.98,153.91,0.25098]
["bitfinex","SOLUSD",1723296630867,6.79131631,154.02,153.94,0.12549]
["bitfinex","SOLUSD",1723296631077,39.2022,154.03,153.94,1.42445973]
["bitfinex","SOLUSD",1723296631989,39.2022,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1723296632180,39.2022,154.03,153.95,1.67530476]
["bitfinex","SOLUSD",1723296632674,39.2022,154.03,153.95,0.37647]
["bitfinex","SOLUSD",1723296633895,22.72,154.03,153.95,0.37647]
["bitfinex","SOLUSD",1723296634481,22.72,154.03,153.96,0.12549]
["bitfinex","SOLUSD",1723296634682,22.72,154.03,153.96,0.37647]
["bitfinex","SOLUSD",1723296634999,29.2109,154.07,153.98,6.40709]
["bitfinex","SOLUSD",1723296635286,22.72,154.09,154.0,0.12549]
["bitfinex","SOLUSD",1723296635782,29.2097,154.09,154.0,0.12549]
["bitfinex","SOLUSD",1723296635984,16.4822,154.1,154.02,0.12549]
["bitfinex","SOLUSD",1723296636170,6.4894,154.1,154.02,46.00766]
["bitfinex","SOLUSD",1723296636373,29.2097,154.09,154.02,0.5057]
["bitfinex","SOLUSD",1723296636571,29.2105,154.07,153.99,45.25098]
["bitfinex","SOLUSD",1723296636771,22.72,154.07,154.0,0.12549]
["bitfinex","SOLUSD",1723296636968,22.72,154.09,154.01,0.12549]
["bitfinex","SOLUSD",1723296637167,29.2092,154.11,154.01,23.09647]
["bitfinex","SOLUSD",1723296637395,29.2092,154.11,154.03,0.12549]
["bitfinex","SOLUSD",1723296637568,29.2092,154.11,154.03,0.37647]
["bitfinex","SOLUSD",1723296638263,22.72,154.11,154.03,0.37647]
["bitfinex","SOLUSD",1723296639291,29.209,154.11,154.03,0.37647]
["bitfinex","SOLUSD",1723296639487,22.72,154.05,153.98,6.2816]
["bitfinex","SOLUSD",1723296639664,6.4919,154.04,153.98,6.2816]
["bitfinex","SOLUSD",1723296639861,22.72,154.05,153.98,6.2816]
["bitfinex","SOLUSD",1723296640865,22.72,154.03,153.98,6.2816]
["bitfinex","SOLUSD",1723296641059,22.72,154.01,153.94,6.2816]
["bitfinex","SOLUSD",1723296642296,22.72,154.03,153.94,6.2816]
["bitfinex","SOLUSD",1723296642677,0.12549,154.06,153.95,1.29886965]
["bitfinex","SOLUSD",1723296642998,22.72,154.04,153.94,29.0016]
["bitfinex","SOLUSD",1723296643201,22.72,154.02,153.94,29.0016]
["bitfinex","SOLUSD",1723296643375,22.72,154.02,153.95,0.25098]
["bitfinex","SOLUSD",1723296643569,22.72,154.02,153.96,0.12549]
["bitfinex","SOLUSD",1723296643774,22.72,154.02,153.95,0.25098]
["bitfinex","SOLUSD",1723296646277,22.72,154.0,153.94,6.2816]
["bitfinex","SOLUSD",1723296646879,1.5,153.99,153.94,6.2816]
["bitfinex","SOLUSD",1723296647578,22.72,154.0,153.94,6.2816]
["bitfinex","SOLUSD",1723296649101,22.72,154.02,153.94,6.2816]
["bitfinex","SOLUSD",1723296650302,29.2126,154.02,153.94,6.2816]
["bitfinex","SOLUSD",1723296650506,6.78160534,154.05,153.94,6.2816]
["bitfinex","SOLUSD",1723296650706,22.72,154.01,153.94,6.2816]
["bitfinex","SOLUSD",1723296650904,22.72,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1723296651500,1.5,154.0,153.94,6.2816]
["bitfinex","SOLUSD",1723296651914,22.72,154.01,153.94,6.2816]
["bitfinex","SOLUSD",1723296652603,22.72,154.02,153.94,6.2816]
["bitfinex","SOLUSD",1723296652896,22.72,154.04,153.95,1.54984071]
["bitfinex","SOLUSD",1723296653211,22.72,154.04,153.96,0.37647]
["bitfinex","SOLUSD",1723296653410,22.72,154.04,153.97,0.25098]
["bitfinex","SOLUSD",1723296654015,30.7119,154.04,153.95,45.0]
["bitfinex","SOLUSD",1723296654223,22.72,153.98,153.94,6.2816]
["bitfinex","SOLUSD",1723296655883,1.5,154.01,153.94,6.2816]
["bitfinex","SOLUSD",1723296656087,22.72,153.99,153.94,6.2816]
["bitfinex","SOLUSD",1723296658394,5.76077904,154.11,153.94,6.2816]
["bitfinex","SOLUSD",1723296658395,22.72,154.01,153.94,6.2816]
["bitfinex","SOLUSD",1723296658631,22.72,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1723296658798,22.72,154.03,153.95,45.37647]
["bitfinex","SOLUSD",1723296659111,6.4913,154.06,153.95,45.37647]
["bitfinex","SOLUSD",1723296659112,22.72,154.05,153.96,0.12549]
["bitfinex","SOLUSD",1723296659322,22.72,154.05,153.96,1.42416254]
["bitfinex","SOLUSD",1723296659617,22.72,154.05,153.98,0.12549]
["bitfinex","SOLUSD",1723296659830,22.72,154.05,153.98,1.4240883]
["bitfinex","SOLUSD",1723296660694,22.72,154.05,153.99,0.12549]
["bitfinex","SOLUSD",1723296661012,39.2022,154.07,153.99,2.05515131]
["bitfinex","SOLUSD",1723296661204,39.2022,154.07,153.99,1.92966131]
["bitfinex","SOLUSD",1723296661405,45.6928,154.07,153.99,0.63119]
["bitfinex","SOLUSD",1723296661607,22.72,154.05,153.99,0.63119]
["bitfinex","SOLUSD",1723296661804,22.72,154.05,153.99,0.5057]
["bitfinex","SOLUSD",1723296662110,1.5,154.04,153.99,0.5057]
["bitfinex","SOLUSD",1723296662429,39.2022,154.07,154.0,0.12549]
["bitfinex","SOLUSD",1723296662594,39.2022,154.07,154.0,1.42395494]
["bitfinex","SOLUSD",1723296663321,22.72,154.09,154.0,8.05376553]
["bitfinex","SOLUSD",1723296663524,22.72,154.09,154.01,45.37647]
["bitfinex","SOLUSD",1723296663708,22.72,154.09,154.02,0.12549]
["bitfinex","SOLUSD",1723296664435,22.72,154.09,154.01,45.37647]
["bitfinex","SOLUSD",1723296664623,22.72,154.07,154.0,6.6298]
["bitfinex","SOLUSD",1723296665506,22.72,154.07,154.01,0.25098]
["bitfinex","SOLUSD",1723296665703,22.72,154.07,154.01,45.25098]
["bitfinex","SOLUSD",1723296667537,22.72,154.07,154.0,6.6298]
["bitfinex","SOLUSD",1723296667840,22.72,154.07,153.96,22.72]
["bitfinex","SOLUSD",1723296667841,22.72,154.01,153.95,0.5057]
["bitfinex","SOLUSD",1723296668137,22.72,153.99,153.91,6.5338]
["bitfinex","SOLUSD",1723296668610,1.5,153.98,153.91,6.5338]
["bitfinex","SOLUSD",1723296668938,22.72,153.97,153.91,6.5338]
["bitfinex","SOLUSD",1723296669327,22.72,153.97,153.71,32.57854849]
["bitfinex","SOLUSD",1723296669328,22.72,153.95,153.87,6.0281]
["bitfinex","SOLUSD",1723296669515,1.5,153.94,153.87,6.0281]
["bitfinex","SOLUSD",1723296669836,22.72,153.95,153.87,6.0281]
["bitfinex","SOLUSD",1723296670957,24.22,153.95,153.87,6.0281]
["bitfinex","SOLUSD",1723296671109,22.72,154.01,153.91,22.72]
["bitfinex","SOLUSD",1723296671442,16.5712,154.02,153.93,6.0281]
["bitfinex","SOLUSD",1723296671612,39.2912,154.02,153.94,1.29892941]
["bitfinex","SOLUSD",1723296671933,20.0,154.07,153.94,1.29892941]
["bitfinex","SOLUSD",1723296671934,22.72,154.04,153.95,22.72]
["bitfinex","SOLUSD",1723296672242,22.72,154.04,153.97,0.12549]
["bitfinex","SOLUSD",1723296672416,22.72,154.04,153.97,1.54965451]
["bitfinex","SOLUSD",1723296672618,22.72,154.02,153.96,0.12549]
["bitfinex","SOLUSD",1723296672825,22.72,154.02,153.94,0.12549]
["bitfinex","SOLUSD",1723296673029,22.72,154.02,153.94,46.80081548]
["bitfinex","SOLUSD",1723296673219,22.72,154.02,153.94,1.80081548]
["bitfinex","SOLUSD",1723296673424,22.72,154.02,153.94,46.80081548]
["bitfinex","SOLUSD",1723296673813,28.38,154.03,153.94,46.80081548]
["bitfinex","SOLUSD",1723296674323,28.38,154.03,153.94,45.50196]
["bitfinex","SOLUSD",1723296674719,28.38,154.03,153.95,1.29880355]
["bitfinex","SOLUSD",1723296674921,28.38,154.03,153.96,0.12549]
["bitfinex","SOLUSD",1723296676016,28.38,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1723296676216,28.38,154.03,153.95,0.37647]
["bitfinex","SOLUSD",1723296677939,6.4914,154.05,153.95,0.37647]
["bitfinex","SOLUSD",1723296678141,28.38,154.03,153.95,0.37647]
["bitfinex","SOLUSD",1723296678450,28.38,154.03,153.96,0.12549]
["bitfinex","SOLUSD",1723296678743,28.38,154.03,153.96,1.42422276]
["bitfinex","SOLUSD",1723296678942,28.38,154.03,153.97,0.12549]
["bitfinex","SOLUSD",1723296679243,28.38,154.03,153.96,0.12549]
["bitfinex","SOLUSD",1723296679427,28.38,154.03,153.96,0.25098]
["bitfinex","SOLUSD",1723296679632,28.38,154.03,153.96,1.54976378]
["bitfinex","SOLUSD",1723296680418,28.38,154.03,153.95,0.25098]
["bitfinex","SOLUSD",1723296680618,29.85004454,154.06,153.95,1.54984772]
["bitfinex","SOLUSD",1723296680820,28.38,154.05,153.96,0.12549]
["bitfinex","SOLUSD",1723296681121,28.38,154.05,153.96,1.54971178]
["bitfinex","SOLUSD",1723296682244,28.38,154.05,153.93,6.5338]
["bitfinex","SOLUSD",1723296682245,28.38,154.03,153.93,6.5338]
["bitfinex","SOLUSD",1723296682418,34.8731,154.01,153.93,6.5338]
["bitfinex","SOLUSD",1723296683449,34.8731,154.01,153.93,6.0281]
["bitfinex","SOLUSD",1723296683450,28.38,153.99,153.93,6.0281]
["bitfinex","SOLUSD",1723296684025,28.38,154.03,153.94,1.29894843]
["bitfinex","SOLUSD",1723296684230,28.38,154.05,153.94,1.29894843]
["bitfinex","SOLUSD",1723296684748,28.38,154.05,153.95,0.25098]
["bitfinex","SOLUSD",1723296684953,28.38,154.05,153.96,0.12549]
["bitfinex","SOLUSD",1723296685251,28.38,154.05,153.96,1.42422284]
["bitfinex","SOLUSD",1723296687153,34.8715,154.05,153.96,1.42422284]
["bitfinex","SOLUSD",1723296689468,34.8715,154.05,153.96,0.12549]
["bitfinex","SOLUSD",1723296691837,16.5712,154.06,153.97,0.12549]
["bitfinex","SOLUSD",1723296692044,28.38,154.06,153.98,6.1812]
["bitfinex","SOLUSD",1723296692254,28.38,154.06,153.99,1.42401991]
["bitfinex","SOLUSD",1723296692573,28.38,154.06,153.98,6.1812]
["bitfinex","SOLUSD",1723296692752,28.38,154.06,153.99,1.29863621]
["bitfinex","SOLUSD",1723296693833,22.69,154.06,153.99,1.29863621]
["bitfinex","SOLUSD",1723296695255,22.69,154.06,154.0,0.12549]
["bitfinex","SOLUSD",1723296695583,29.1804,154.08,154.0,1.42390553]
["bitfinex","SOLUSD",1723296696751,29.1804,154.08,154.01,0.25098]
["bitfinex","SOLUSD",1723296697455,22.69,154.08,154.02,0.12549]
["bitfinex","SOLUSD",1723296697667,22.69,154.08,154.02,1.42378869]
["bitfinex","SOLUSD",1723296698458,22.69,154.08,154.02,1.42378937]
["bitfinex","SOLUSD",1723296702751,22.69,154.08,154.03,6.1812]
["bitfinex","SOLUSD",1723296704966,6.78634486,154.12,154.03,6.1812]
["bitfinex","SOLUSD",1723296705154,22.69,154.1,154.04,1.29815861]
["bitfinex","SOLUSD",1723296707778,29.1793,154.1,154.03,6.1812]
["bitfinex","SOLUSD",1723296708080,22.69,154.08,154.03,6.1812]
["bitfinex","SOLUSD",1723296708860,6.4914,154.05,153.99,6.0153]
["bitfinex","SOLUSD",1723296709070,22.69,154.04,153.99,6.0153]
["bitfinex","SOLUSD",1723296709970,22.69,154.04,154.0,1.29852988]
["bitfinex","SOLUSD",1723296710774,22.69,154.06,154.0,1.29852988]
["bitfinex","SOLUSD",1723296711392,29.1811,154.06,153.99,6.0153]
["bitfinex","SOLUSD",1723296711558,15.5369,154.08,153.99,6.0153]
["bitfinex","SOLUSD",1723296711559,22.69,154.04,153.99,6.0153]
["bitfinex","SOLUSD",1723296711876,29.1818,154.04,153.99,6.0153]
["bitfinex","SOLUSD",1723296712458,39.7269,154.08,153.93,28.7053]
["bitfinex","SOLUSD",1723296712459,22.69,154.02,153.95,6.0153]
["bitfinex","SOLUSD",1723296712763,22.69,154.0,153.95,6.0153]
["bitfinex","SOLUSD",1723296713757,22.69,154.0,153.96,0.12549]
["bitfinex","SOLUSD",1723296713967,22.69,154.0,153.96,0.25098]
["bitfinex","SOLUSD",1723296714372,22.69,154.0,153.97,0.12549]
["bitfinex","SOLUSD",1723296715378,22.69,154.02,153.97,0.12549]
["bitfinex","SOLUSD",1723296719090,29.47820624,154.06,153.98,0.12549]
["bitfinex","SOLUSD",1723296719385,22.69,154.06,153.98,0.37647]
["bitfinex","SOLUSD",1723296719884,22.69,154.06,153.99,1.42402327]
["bitfinex","SOLUSD",1723296720094,22.69,154.06,154.0,0.37647]
["bitfinex","SOLUSD",1723296720778,22.69,154.06,153.99,1.42393527]
["bitfinex","SOLUSD",1723296721987,22.69,154.06,153.99,0.12549]
["bitfinex","SOLUSD",1723296722190,22.69,154.06,153.99,1.42403682]
["bitfinex","SOLUSD",1723296722985,29.1809,154.06,153.99,0.12549]
["bitfinex","SOLUSD",1723296723173,6.4914,154.05,153.96,22.69]
["bitfinex","SOLUSD",1723296723369,29.1819,154.04,153.95,7.31401527]
["bitfinex","SOLUSD",1723296723579,22.69,154.04,153.96,1.09810682]
["bitfinex","SOLUSD",1723296725789,22.69,154.04,153.95,6.39177]
["bitfinex","SOLUSD",1723296725980,22.69,154.04,153.96,1.80070764]
["bitfinex","SOLUSD",1723296726186,22.69,154.06,153.96,46.80070764]
["bitfinex","SOLUSD",1723296730512,22.69,154.06,153.96,45.50196]
["bitfinex","SOLUSD",1723296731117,15.5369,154.08,153.96,69.4904622]
["bitfinex","SOLUSD",1723296731403,6.4902,154.08,153.99,0.12549]
["bitfinex","SOLUSD",1723296731605,29.1797,154.09,153.99,45.50196]
["bitfinex","SOLUSD",1723296731796,11.34,154.07,153.99,56.84196]
["bitfinex","SOLUSD",1723296732390,11.34,154.09,154.01,11.46549]
["bitfinex","SOLUSD",1723296732591,11.34,154.09,154.03,6.64489]
["bitfinex","SOLUSD",1723296732894,11.34,154.09,154.04,1.42363559]
["bitfinex","SOLUSD",1723296733087,11.34,154.09,154.04,0.12549]
["bitfinex","SOLUSD",1723296733288,6.4889,154.11,154.04,0.12549]
["bitfinex","SOLUSD",1723296733515,11.34,154.1,154.04,1.42362353]
["bitfinex","SOLUSD",1723296733807,29.1689,154.11,154.04,0.12549]
["bitfinex","SOLUSD",1723296734107,22.68,154.07,154.03,6.5194]
["bitfinex","SOLUSD",1723296734296,22.68,154.07,153.99,6.5194]
["bitfinex","SOLUSD",1723296734494,29.1705,154.07,153.99,6.5194]
["bitfinex","SOLUSD",1723296734703,45.37647,154.12,153.99,6.5194]
["bitfinex","SOLUSD",1723296734704,29.1715,154.05,153.99,6.5194]
["bitfinex","SOLUSD",1723296735107,22.68,154.05,153.99,6.5194]
["bitfinex","SOLUSD",1723296735408,20.0,154.06,154.0,1.29860129]
["bitfinex","SOLUSD",1723296735633,20.0,154.07,153.99,6.5194]
["bitfinex","SOLUSD",1723296735795,22.68,154.06,153.99,6.5194]
["bitfinex","SOLUSD",1723296736198,22.68,154.04,153.94,7.0251]
["bitfinex","SOLUSD",1723296736586,22.68,154.04,153.95,1.29872483]
["bitfinex","SOLUSD",1723296737210,22.68,154.04,153.94,7.0251]
["bitfinex","SOLUSD",1723296737387,6.4922,154.03,153.94,7.0251]
["bitfinex","SOLUSD",1723296737587,22.68,154.02,153.94,7.0251]
["bitfinex","SOLUSD",1723296739116,22.68,154.05,153.95,69.48066318]
["bitfinex","SOLUSD",1723296739313,22.68,154.07,153.95,69.48066318]
["bitfinex","SOLUSD",1723296739513,22.68,154.07,153.99,0.12549]
["bitfinex","SOLUSD",1723296739698,22.68,154.09,153.99,66.67481043]
["bitfinex","SOLUSD",1723296739899,22.68,154.09,154.0,6.5194]
["bitfinex","SOLUSD",1723296740206,22.68,154.09,154.02,0.12549]
["bitfinex","SOLUSD",1723296740514,22.68,154.09,154.01,0.37647]
["bitfinex","SOLUSD",1723296740715,22.68,154.09,154.02,0.12549]
["bitfinex","SOLUSD",1723296742701,22.68,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1723296742912,22.68,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1723296747324,22.68,154.07,154.01,0.50196]
["bitfinex","SOLUSD",1723296748102,38.1849,154.1,154.01,46.80015108]
["bitfinex","SOLUSD",1723296748298,20.0,154.09,154.01,46.80015108]
["bitfinex","SOLUSD",1723296748915,20.0,154.09,154.01,45.50196]
["bitfinex","SOLUSD",1723296750002,20.0,154.09,154.03,0.12549]
["bitfinex","SOLUSD",1723296750325,20.0,154.09,154.03,0.37647]
["bitfinex","SOLUSD",1723296753424,22.68,154.08,154.03,0.37647]
["bitfinex","SOLUSD",1723296756439,22.68,154.08,154.01,0.63119]
["bitfinex","SOLUSD",1723296756643,22.68,154.08,154.02,0.12549]
["bitfinex","SOLUSD",1723296759516,22.68,154.08,154.02,1.54929687]
["bitfinex","SOLUSD",1723296760424,22.68,154.08,154.03,0.25098]
["bitfinex","SOLUSD",1723296761737,11.34,154.08,154.03,0.25098]
["bitfinex","SOLUSD",1723296764737,11.34,154.1,154.04,0.37647]
["bitfinex","SOLUSD",1723296764942,11.34,154.1,154.04,1.67453752]
["bitfinex","SOLUSD",1723296765838,11.34,154.1,154.04,0.37647]
["bitfinex","SOLUSD",1723296766032,11.34,154.1,154.04,1.67453764]
["bitfinex","SOLUSD",1723296768640,6.488,154.13,154.04,0.37647]
["bitfinex","SOLUSD",1723296768938,11.34,154.1,154.05,1.5489214]
["bitfinex","SOLUSD",1723296769149,11.34,154.1,154.06,0.37647]
["bitfinex","SOLUSD",1723296770441,11.34,154.11,154.06,0.37647]
["bitfinex","SOLUSD",1723296771149,15.4115,154.14,154.07,0.12549]
["bitfinex","SOLUSD",1723296771331,15.4115,154.14,154.07,19.52095204]
["bitfinex","SOLUSD",1723296771638,11.34,154.14,154.08,0.25098]
["bitfinex","SOLUSD",1723296774447,11.34,154.14,154.09,0.12549]
["bitfinex","SOLUSD",1723296774742,11.34,154.14,154.09,0.25098]
["bitfinex","SOLUSD",1723296775841,11.34,154.13,154.09,0.25098]
["bitfinex","SOLUSD",1723296776216,11.34,154.12,154.08,0.25098]
["bitfinex","SOLUSD",1723296776422,11.34,154.12,154.08,0.12549]
["bitfinex","SOLUSD",1723296776733,11.34,154.09,154.03,6.6322]
["bitfinex","SOLUSD",1723296779150,11.34,154.09,154.04,0.50196]
["bitfinex","SOLUSD",1723296779533,11.34,154.08,154.04,0.50196]
["bitfinex","SOLUSD",1723296779737,11.34,154.09,154.04,0.50196]
["bitfinex","SOLUSD",1723296782229,11.34,154.1,154.04,0.50196]
["bitfinex","SOLUSD",1723296783152,11.34,154.09,154.04,0.50196]
["bitfinex","SOLUSD",1723296783328,11.34,154.1,154.04,46.80002399]
["bitfinex","SOLUSD",1723296783840,11.34,154.09,154.04,46.80002399]
["bitfinex","SOLUSD",1723296784034,11.34,154.09,154.04,45.50196]
["bitfinex","SOLUSD",1723296785376,11.34,154.09,154.06,0.12549]
["bitfinex","SOLUSD",1723296785747,11.34,154.09,154.04,45.50196]
["bitfinex","SOLUSD",1723296785966,11.34,154.09,154.06,0.12549]
["bitfinex","SOLUSD",1723296786173,11.34,154.09,154.06,1.79989716]
["bitfinex","SOLUSD",1723296786474,11.34,154.09,154.06,1.54891716]
["bitfinex","SOLUSD",1723296786971,11.34,154.1,154.06,1.54891716]
["bitfinex","SOLUSD",1723296788457,15.2653,154.13,154.06,1.54891716]
["bitfinex","SOLUSD",1723296788653,11.34,154.11,154.07,0.25098]
["bitfinex","SOLUSD",1723296789375,11.34,154.11,154.07,1.54882666]
["bitfinex","SOLUSD",1723296790148,54.34735723,154.16,154.08,0.25098]
["bitfinex","SOLUSD",1723296790149,51.8468,154.16,154.08,0.25098]
["bitfinex","SOLUSD",1723296790350,11.34,154.13,154.09,0.12549]
["bitfinex","SOLUSD",1723296791479,11.34,154.12,154.09,0.12549]
["bitfinex","SOLUSD",1723296793679,13.13252759,154.2,154.1,0.12549]
["bitfinex","SOLUSD",1723296793861,11.34,154.17,154.1,58.01386653]
["bitfinex","SOLUSD",1723296794174,11.34,154.17,154.11,0.12549]
["bitfinex","SOLUSD",1723296794387,11.34,154.17,154.12,0.12549]
["bitfinex","SOLUSD",1723296794773,11.34,154.17,154.12,0.37647]
["bitfinex","SOLUSD",1723296795070,11.34,154.17,154.13,0.12549]
["bitfinex","SOLUSD",1723296795273,11.34,154.16,154.12,0.25098]
["bitfinex","SOLUSD",1723296795459,11.34,154.15,154.08,17.5754]
["bitfinex","SOLUSD",1723296795658,11.34,154.15,154.11,1.29758207]
["bitfinex","SOLUSD",1723296795882,11.34,154.15,154.09,1.79954102]
["bitfinex","SOLUSD",1723296797184,11.34,154.15,154.09,46.79954102]
["bitfinex","SOLUSD",1723296798880,11.34,154.15,154.09,1.79954102]
["bitfinex","SOLUSD",1723296799977,11.34,154.16,154.09,1.79954102]
["bitfinex","SOLUSD",1723296800279,11.34,154.16,154.09,46.79954102]
["bitfinex","SOLUSD",1723296800866,6.4859,154.18,154.09,45.50196]
["bitfinex","SOLUSD",1723296801073,11.34,154.15,154.09,1.79951103]
["bitfinex","SOLUSD",1723296802282,11.34,154.15,154.09,46.79951103]
["bitfinex","SOLUSD",1723296802868,11.34,154.17,154.09,46.79951103]
["bitfinex","SOLUSD",1723296803474,21.7723,154.21,154.09,46.79951103]
["bitfinex","SOLUSD",1723296803682,11.34,154.17,154.09,46.79951103]
["bitfinex","SOLUSD",1723296804186,26.485,154.2,154.09,46.79951103]
["bitfinex","SOLUSD",1723296804372,11.34,154.17,154.09,46.79951103]
["bitfinex","SOLUSD",1723296804690,11.34,154.17,154.09,45.50196]
["bitfinex","SOLUSD",1723296805068,11.34,154.17,154.11,0.12549]
["bitfinex","SOLUSD",1723296805382,11.34,154.17,154.11,1.79936717]
["bitfinex","SOLUSD",1723296806872,11.34,154.18,154.11,1.79936717]
["bitfinex","SOLUSD",1723296807068,11.34,154.18,154.11,46.79936717]
["bitfinex","SOLUSD",1723296807270,20.0,154.2,154.11,46.79936717]
["bitfinex","SOLUSD",1723296807578,11.34,154.18,154.11,46.79936717]
["bitfinex","SOLUSD",1723296808893,20.0,154.2,154.11,46.79936717]
["bitfinex","SOLUSD",1723296809097,11.34,154.18,154.11,46.79936717]
["bitfinex","SOLUSD",1723296810560,11.34,154.18,154.11,58.13936717]
["bitfinex","SOLUSD",1723296812870,15.2873,154.21,154.13,11.34]
["bitfinex","SOLUSD",1723296813083,26.6273,154.21,154.15,0.12549]
["bitfinex","SOLUSD",1723296813383,11.34,154.2,154.15,0.25098]
["bitfinex","SOLUSD",1723296813569,11.34,154.2,154.16,0.12549]
["bitfinex","SOLUSD",1723296813771,15.2873,154.21,154.16,0.25098]
["bitfinex","SOLUSD",1723296814073,11.34,154.2,154.16,0.25098]
["bitfinex","SOLUSD",1723296815170,11.34,154.18,154.14,6.5099]
["bitfinex","SOLUSD",1723296816162,11.34,154.16,154.1,6.5099]
["bitfinex","SOLUSD",1723296816385,11.34,154.12,154.06,6.5099]
["bitfinex","SOLUSD",1723296816587,11.34,154.11,154.06,6.5099]
["bitfinex","SOLUSD",1723296816969,11.34,154.12,154.06,6.5099]
["bitfinex","SOLUSD",1723296817581,11.34,154.13,154.07,1.29786098]
["bitfinex","SOLUSD",1723296817875,11.34,154.14,154.07,1.29786098]
["bitfinex","SOLUSD",1723296818493,15.3649,154.15,154.09,0.12549]
["bitfinex","SOLUSD",1723296818797,11.34,154.14,154.09,0.50196]
["bitfinex","SOLUSD",1723296821794,11.34,154.14,154.09,1.79958769]
["bitfinex","SOLUSD",1723296822603,11.34,154.15,154.09,1.79958769]
["bitfinex","SOLUSD",1723296824880,11.34,154.15,154.09,0.50196]
["bitfinex","SOLUSD",1723296825391,11.34,154.15,154.09,1.7995297]
["bitfinex","SOLUSD",1723296825593,11.34,154.15,154.09,0.50196]
["bitfinex","SOLUSD",1723296825798,11.34,154.15,154.09,1.79953869]
["bitfinex","SOLUSD",1723296825976,15.3649,154.19,154.11,0.12549]
["bitfinex","SOLUSD",1723296826178,15.3649,154.19,154.11,1.79937001]
["bitfinex","SOLUSD",1723296826179,11.34,154.17,154.11,1.79937001]
["bitfinex","SOLUSD",1723296826394,15.3649,154.19,154.11,13.13937001]
["bitfinex","SOLUSD",1723296826699,11.34,154.18,154.11,13.13937001]
["bitfinex","SOLUSD",1723296827578,22.0494,154.23,154.13,0.12549]
["bitfinex","SOLUSD",1723296827780,11.34,154.2,154.13,1.79925006]
["bitfinex","SOLUSD",1723296827977,11.34,154.2,154.13,13.13925006]
["bitfinex","SOLUSD",1723296828292,11.34,154.21,154.13,13.13925006]
["bitfinex","SOLUSD",1723296828503,11.34,154.21,154.15,0.12549]
["bitfinex","SOLUSD",1723296828798,11.34,154.21,154.15,0.50196]
["bitfinex","SOLUSD",1723296828974,11.34,154.21,154.15,1.79907921]
["bitfinex","SOLUSD",1723296829300,11.34,154.21,154.15,0.50196]
["bitfinex","SOLUSD",1723296829683,11.34,154.2,154.15,1.79911991]
["bitfinex","SOLUSD",1723296829904,11.34,154.21,154.15,1.79911991]
["bitfinex","SOLUSD",1723296830793,11.34,154.22,154.15,1.79911991]
["bitfinex","SOLUSD",1723296830989,15.5654,154.23,154.15,1.79911991]
["bitfinex","SOLUSD",1723296831292,11.34,154.22,154.15,1.79911991]
["bitfinex","SOLUSD",1723296831502,11.34,154.18,154.12,6.345]
["bitfinex","SOLUSD",1723296832909,11.34,154.18,154.13,0.25098]
["bitfinex","SOLUSD",1723296833811,11.34,154.18,154.14,0.25098]
["bitfinex","SOLUSD",1723296834802,11.34,154.19,154.14,0.25098]
["bitfinex","SOLUSD",1723296834988,15.5654,154.23,154.14,0.12549]
["bitfinex","SOLUSD",1723296834989,11.34,154.18,154.14,0.12549]
["bitfinex","SOLUSD",1723296835307,11.34,154.17,154.13,0.25098]
["bitfinex","SOLUSD",1723296836507,6.4843,154.22,154.14,0.12549]
["bitfinex","SOLUSD",1723296836697,11.34,154.19,154.14,0.37647]
["bitfinex","SOLUSD",1723296838716,6.4847,154.21,154.14,0.37647]
["bitfinex","SOLUSD",1723296838902,11.34,154.18,154.14,0.37647]
["bitfinex","SOLUSD",1723296841991,11.34,154.17,154.14,0.12549]
["bitfinex","SOLUSD",1723296842186,11.34,154.17,154.13,0.37647]
["bitfinex","SOLUSD",1723296843241,11.34,154.17,154.13,0.25098]
["bitfinex","SOLUSD",1723296843523,11.34,154.17,154.13,0.12549]
["bitfinex","SOLUSD",1723296846305,2.62231747,154.22,154.13,1.54840075]
["bitfinex","SOLUSD",1723296846613,11.34,154.19,154.13,1.54840075]
["bitfinex","SOLUSD",1723296847717,11.34,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1723296847926,11.34,154.19,154.14,0.25098]
["bitfinex","SOLUSD",1723296853241,15.5654,154.23,154.14,0.25098]
["bitfinex","SOLUSD",1723296853431,11.34,154.22,154.16,0.12549]
["bitfinex","SOLUSD",1723296853729,11.34,154.22,154.16,1.54803477]
["bitfinex","SOLUSD",1723296853907,11.34,154.22,154.17,0.12549]
["bitfinex","SOLUSD",1723296854108,11.34,154.2,154.15,6.29159]
["bitfinex","SOLUSD",1723296854303,11.34,154.2,154.15,6.1661]
["bitfinex","SOLUSD",1723296855223,11.34,154.18,154.13,0.5057]
["bitfinex","SOLUSD",1723296855724,11.34,154.18,154.12,0.25098]
["bitfinex","SOLUSD",1723296855933,11.34,154.16,154.11,6.1661]
["bitfinex","SOLUSD",1723296856129,11.34,154.12,154.07,6.1661]
["bitfinex","SOLUSD",1723296856300,11.34,154.11,154.07,6.1661]
["bitfinex","SOLUSD",1723296856506,11.34,154.1,154.05,15.8706]
["bitfinex","SOLUSD",1723296856706,11.34,154.1,154.05,0.5057]
["bitfinex","SOLUSD",1723296857416,1.5,154.13,154.03,6.1661]
["bitfinex","SOLUSD",1723296857417,11.34,154.07,154.03,6.1661]
["bitfinex","SOLUSD",1723296857927,11.34,154.06,153.99,6.1661]
["bitfinex","SOLUSD",1723296858323,11.34,154.06,153.98,11.34]
["bitfinex","SOLUSD",1723296858505,11.34,154.06,153.93,12.45355936]
["bitfinex","SOLUSD",1723296858506,11.34,154.01,153.93,6.78835499]
["bitfinex","SOLUSD",1723296858828,11.34,154.03,153.94,11.34]
["bitfinex","SOLUSD",1723296859324,11.34,154.01,153.92,6.1661]
["bitfinex","SOLUSD",1723296859512,11.34,154.01,153.93,11.34]
["bitfinex","SOLUSD",1723296859719,22.7,154.03,153.92,28.8661]
["bitfinex","SOLUSD",1723296859939,22.7,154.06,153.94,22.7]
["bitfinex","SOLUSD",1723296860161,37.8366,154.1,154.0,22.7]
["bitfinex","SOLUSD",1723296860433,37.8366,154.1,154.02,0.12549]
["bitfinex","SOLUSD",1723296860606,37.8366,154.14,154.04,0.12549]
["bitfinex","SOLUSD",1723296860811,37.8366,154.14,154.04,0.50196]
["bitfinex","SOLUSD",1723296861127,37.8366,154.14,154.04,1.80003303]
["bitfinex","SOLUSD",1723296861128,22.7,154.12,154.04,1.80003303]
["bitfinex","SOLUSD",1723296861338,22.7,154.12,154.04,0.50196]
["bitfinex","SOLUSD",1723296861712,22.7,154.12,154.04,1.80003293]
["bitfinex","SOLUSD",1723296863327,15.1366,154.14,154.06,0.12549]
["bitfinex","SOLUSD",1723296863532,22.7,154.15,154.06,24.49973846]
["bitfinex","SOLUSD",1723296864813,22.7,154.15,154.08,0.12549]
["bitfinex","SOLUSD",1723296865022,22.7,154.15,154.08,1.79963458]
["bitfinex","SOLUSD",1723296865208,15.1366,154.17,154.08,1.79963458]
["bitfinex","SOLUSD",1723296865209,37.8366,154.17,154.08,1.79963458]
["bitfinex","SOLUSD",1723296865810,22.7,154.17,154.08,1.79963458]
["bitfinex","SOLUSD",1723296866026,22.7,154.19,154.09,6.1661]
["bitfinex","SOLUSD",1723296866230,22.7,154.19,154.11,0.12549]
["bitfinex","SOLUSD",1723296866417,22.7,154.19,154.11,1.42296847]
["bitfinex","SOLUSD",1723296866915,22.7,154.19,154.13,0.12549]
["bitfinex","SOLUSD",1723296867118,37.8366,154.21,154.13,1.42280242]
["bitfinex","SOLUSD",1723296867413,37.8366,154.21,154.15,0.12549]
["bitfinex","SOLUSD",1723296867641,22.7,154.23,154.15,1.42257958]
["bitfinex","SOLUSD",1723296867939,22.7,154.23,154.17,0.12549]
["bitfinex","SOLUSD",1723296869737,22.7,154.23,154.17,1.42250243]
["bitfinex","SOLUSD",1723296870038,38.4936,154.25,154.18,0.12549]
["bitfinex","SOLUSD",1723296870229,22.7,154.23,154.18,0.25098]
["bitfinex","SOLUSD",1723296870436,22.7,154.23,154.18,0.12549]
["bitfinex","SOLUSD",1723296873138,22.7,154.23,154.13,6.7654]
["bitfinex","SOLUSD",1723296873344,22.7,154.21,154.13,6.2597]
["bitfinex","SOLUSD",1723296875441,22.7,154.21,154.14,0.25098]
["bitfinex","SOLUSD",1723296876219,22.7,154.21,154.15,0.25098]
["bitfinex","SOLUSD",1723296876422,22.7,154.21,154.16,0.12549]
["bitfinex","SOLUSD",1723296882539,22.7,154.21,154.15,0.12549]
["bitfinex","SOLUSD",1723296882739,22.7,154.21,154.14,0.37647]
["bitfinex","SOLUSD",1723296882940,22.7,154.19,154.14,0.37647]
["bitfinex","SOLUSD",1723296886552,22.7,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1723296886851,22.7,154.19,154.13,6.2597]
["bitfinex","SOLUSD",1723296887153,22.7,154.21,154.14,0.25098]
["bitfinex","SOLUSD",1723296887351,22.7,154.21,154.14,1.54821856]
["bitfinex","SOLUSD",1723296887550,22.7,154.21,154.14,0.25098]
["bitfinex","SOLUSD",1723296888059,22.7,154.21,154.13,6.2597]
["bitfinex","SOLUSD",1723296888060,22.7,154.19,154.13,6.2597]
["bitfinex","SOLUSD",1723296890031,22.7,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1723296890358,22.7,154.19,154.14,0.37647]
["bitfinex","SOLUSD",1723296890732,22.7,154.19,154.14,0.25098]
["bitfinex","SOLUSD",1723296891051,22.7,154.19,154.13,6.2597]
["bitfinex","SOLUSD",1723296891634,22.7,154.17,154.13,6.2597]
["bitfinex","SOLUSD",1723296891838,22.7,154.24,154.1,0.5057]
["bitfinex","SOLUSD",1723296891839,22.7,154.15,154.1,0.5057]
["bitfinex","SOLUSD",1723296892042,22.7,154.13,154.09,6.0216]
["bitfinex","SOLUSD",1723296892653,22.7,154.15,154.09,6.0216]
["bitfinex","SOLUSD",1723296895050,1.5,154.14,154.09,6.0216]
["bitfinex","SOLUSD",1723296895351,22.7,154.17,154.1,0.50196]
["bitfinex","SOLUSD",1723296895776,22.7,154.17,154.1,46.79953842]
["bitfinex","SOLUSD",1723296895936,22.7,154.19,154.12,0.12549]
["bitfinex","SOLUSD",1723296896137,22.7,154.19,154.12,1.79921415]
["bitfinex","SOLUSD",1723296896463,22.7,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1723296896654,22.7,154.19,154.14,0.25098]
["bitfinex","SOLUSD",1723296896962,22.7,154.19,154.14,1.54825129]
["bitfinex","SOLUSD",1723296898252,22.7,154.19,154.14,0.25098]
["bitfinex","SOLUSD",1723296898562,22.7,154.19,154.15,1.42279216]
["bitfinex","SOLUSD",1723296898970,22.7,154.19,154.15,0.12549]
["bitfinex","SOLUSD",1723296900674,22.7,154.19,154.15,0.25098]
["bitfinex","SOLUSD",1723296902173,22.7,154.19,154.15,0.12549]
["bitfinex","SOLUSD",1723296902466,22.7,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1723296902674,22.7,154.19,154.14,0.25098]
["bitfinex","SOLUSD",1723296906080,22.7,154.19,154.15,0.12549]
["bitfinex","SOLUSD",1723296906252,22.7,154.19,154.15,0.25098]
["bitfinex","SOLUSD",1723296907175,22.7,154.19,154.14,0.25098]
["bitfinex","SOLUSD",1723296909277,22.7,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1723296909582,22.7,154.17,154.12,0.5057]
["bitfinex","SOLUSD",1723296910874,22.7,154.13,154.08,0.5057]
["bitfinex","SOLUSD",1723296911876,22.7,154.13,154.04,0.5057]
["bitfinex","SOLUSD",1723296912180,22.7,154.11,154.04,6.5273]
["bitfinex","SOLUSD",1723296912688,22.7,154.13,154.04,6.5273]
["bitfinex","SOLUSD",1723296913179,22.7,154.13,154.05,20.25098]
["bitfinex","SOLUSD",1723296913377,22.7,154.13,154.06,45.37647]
["bitfinex","SOLUSD",1723296913559,22.7,154.13,154.07,0.25098]
["bitfinex","SOLUSD",1723296913878,22.7,154.13,154.08,0.37647]
["bitfinex","SOLUSD",1723296914066,22.7,154.13,154.09,0.25098]
["bitfinex","SOLUSD",1723296914881,22.7,154.13,154.08,0.25098]
["bitfinex","SOLUSD",1723296915062,22.7,154.11,154.08,0.12549]
["bitfinex","SOLUSD",1723296917184,22.7,154.13,154.08,0.25098]
["bitfinex","SOLUSD",1723296917481,22.7,154.13,154.09,0.12549]
["bitfinex","SOLUSD",1723296917986,22.7,154.13,154.08,0.25098]
["bitfinex","SOLUSD",1723296925262,22.7,154.13,154.08,0.12549]
["bitfinex","SOLUSD",1723296925464,22.7,154.13,154.08,0.25098]
["bitfinex","SOLUSD",1723296926760,22.7,154.13,154.1,0.12549]
["bitfinex","SOLUSD",1723296926965,22.7,154.15,154.1,0.25098]
["bitfinex","SOLUSD",1723296927762,22.7,154.17,154.11,0.12549]
["bitfinex","SOLUSD",1723296927959,22.7,154.17,154.12,0.12549]
["bitfinex","SOLUSD",1723296928194,22.7,154.17,154.12,0.37647]
["bitfinex","SOLUSD",1723296937270,1.5,154.16,154.12,0.12549]
["bitfinex","SOLUSD",1723296937478,22.7,154.13,154.09,6.5083]
["bitfinex","SOLUSD",1723296937805,11.34,154.13,154.09,6.5083]
["bitfinex","SOLUSD",1723296938319,11.34,154.13,154.1,1.29766766]
["bitfinex","SOLUSD",1723296938681,11.34,154.12,154.09,6.5083]
["bitfinex","SOLUSD",1723296939796,22.67,154.13,154.09,6.5083]
["bitfinex","SOLUSD",1723296940778,22.67,154.15,154.1,1.548706]
["bitfinex","SOLUSD",1723296940989,22.67,154.17,154.12,0.12549]
["bitfinex","SOLUSD",1723296945831,22.67,154.17,154.11,0.25098]
["bitfinex","SOLUSD",1723296949502,22.67,154.17,154.12,0.12549]
["bitfinex","SOLUSD",1723296949709,39.1937,154.19,154.12,0.12549]
["bitfinex","SOLUSD",1723296950094,22.67,154.21,154.12,0.25098]
["bitfinex","SOLUSD",1723296950301,22.67,154.21,154.13,0.25098]
["bitfinex","SOLUSD",1723296950502,22.67,154.21,154.14,0.12549]
["bitfinex","SOLUSD",1723296950711,22.67,154.21,154.14,0.25098]
["bitfinex","SOLUSD",1723296950916,22.67,154.21,154.15,0.12549]
["bitfinex","SOLUSD",1723296951996,22.67,154.21,154.14,0.25098]
["bitfinex","SOLUSD",1723296952511,22.67,154.19,154.13,0.25098]
["bitfinex","SOLUSD",1723296952714,22.67,154.19,154.13,1.29748333]
["bitfinex","SOLUSD",1723296953016,22.67,154.19,154.12,0.37647]
["bitfinex","SOLUSD",1723296953196,22.67,154.19,154.13,0.25098]
["bitfinex","SOLUSD",1723296953400,22.67,154.19,154.13,1.54842164]
["bitfinex","SOLUSD",1723296954299,22.67,154.19,154.13,0.25098]
["bitfinex","SOLUSD",1723296955100,22.67,154.19,154.13,1.54840941]
["bitfinex","SOLUSD",1723296955406,22.67,154.19,154.14,0.25098]
["bitfinex","SOLUSD",1723296955801,22.67,154.19,154.15,0.12549]
["bitfinex","SOLUSD",1723296958097,22.67,154.19,154.14,0.25098]
["bitfinex","SOLUSD",1723296958301,22.67,154.19,154.13,0.12549]
["bitfinex","SOLUSD",1723296959111,22.67,154.19,154.12,0.25098]
["bitfinex","SOLUSD",1723296959311,22.67,154.17,154.12,0.25098]
["bitfinex","SOLUSD",1723296959721,11.33,154.16,154.12,0.25098]
["bitfinex","SOLUSD",1723296960840,11.33,154.16,154.1,23.10445]
["bitfinex","SOLUSD",1723296961120,11.33,154.16,154.1,20.5057]
["bitfinex","SOLUSD",1723296962217,11.33,154.12,154.09,6.5083]
["bitfinex","SOLUSD",1723296964010,11.33,154.14,154.09,6.5083]
["bitfinex","SOLUSD",1723296966123,15.7858,154.17,154.1,1.42325251]
["bitfinex","SOLUSD",1723296966330,11.33,154.15,154.11,0.25098]
["bitfinex","SOLUSD",1723296973438,13.26551532,154.2,154.12,0.12549]
["bitfinex","SOLUSD",1723296973439,11.33,154.16,154.12,0.12549]
["bitfinex","SOLUSD",1723296973619,11.33,154.16,154.12,0.25098]
["bitfinex","SOLUSD",1723296974222,11.33,154.18,154.13,0.12549]
["bitfinex","SOLUSD",1723296976123,11.33,154.2,154.14,0.12549]
["bitfinex","SOLUSD",1723296976328,11.33,154.2,154.15,6.0364]
["bitfinex","SOLUSD",1723296976638,11.33,154.21,154.16,1.29720348]
["bitfinex","SOLUSD",1723296978143,11.33,154.22,154.17,0.25098]
["bitfinex","SOLUSD",1723296978348,0.8325264,154.27,154.19,0.12549]
["bitfinex","SOLUSD",1723296978537,11.33,154.23,154.19,0.12549]
["bitfinex","SOLUSD",1723296978847,11.33,154.21,154.16,0.12549]
["bitfinex","SOLUSD",1723296979144,26.9525,154.23,154.16,0.50196]
["bitfinex","SOLUSD",1723296979338,26.9525,154.23,154.16,45.50196]
["bitfinex","SOLUSD",1723296979744,26.9525,154.23,154.16,46.79897173]
["bitfinex","SOLUSD",1723296980856,11.33,154.23,154.16,46.79897173]
["bitfinex","SOLUSD",1723296982350,11.33,154.23,154.16,58.12897173]
["bitfinex","SOLUSD",1723296984243,11.33,154.25,154.17,11.33]
["bitfinex","SOLUSD",1723296984450,11.33,154.25,154.19,0.12549]
["bitfinex","SOLUSD",1723296984745,11.33,154.25,154.19,1.54780777]
["bitfinex","SOLUSD",1723296984929,11.33,154.25,154.2,0.25098]
["bitfinex","SOLUSD",1723296985445,16.4550264,154.27,154.2,0.25098]
["bitfinex","SOLUSD",1723296985446,0.8325264,154.27,154.21,17.61738]
["bitfinex","SOLUSD",1723296985666,0.8325264,154.27,154.23,0.12549]
["bitfinex","SOLUSD",1723296985950,0.8325264,154.27,154.23,0.25098]
["bitfinex","SOLUSD",1723296986546,0.8325264,154.27,154.24,0.12549]
["bitfinex","SOLUSD",1723296986732,0.8325264,154.27,154.24,0.37647]
["bitfinex","SOLUSD",1723296987952,12.1625264,154.27,154.21,6.0364]
["bitfinex","SOLUSD",1723296988251,11.33,154.22,154.17,6.4425]
["bitfinex","SOLUSD",1723296988450,0.8325264,154.27,154.11,1.29682161]
["bitfinex","SOLUSD",1723296988451,11.33,154.2,154.13,6.4425]
["bitfinex","SOLUSD",1723296988843,15.7592,154.24,154.14,11.33]
["bitfinex","SOLUSD",1723296989044,11.33,154.21,154.14,11.33]
["bitfinex","SOLUSD",1723296989367,11.33,154.2,154.13,17.7725]
["bitfinex","SOLUSD",1723296989736,11.33,154.2,154.14,45.25098]
["bitfinex","SOLUSD",1723296989940,11.33,154.2,154.16,0.12549]
["bitfinex","SOLUSD",1723296990148,11.33,154.2,154.16,0.25098]
["bitfinex","SOLUSD",1723296990344,11.33,154.2,154.17,0.25098]
["bitfinex","SOLUSD",1723296992939,11.33,154.2,154.14,0.12549]
["bitfinex","SOLUSD",1723296993140,11.33,154.18,154.13,6.4425]
["bitfinex","SOLUSD",1723296993370,11.33,154.16,154.09,6.4425]
["bitfinex","SOLUSD",1723296993539,11.33,154.16,154.1,1.29765013]
["bitfinex","SOLUSD",1723296993933,11.33,154.16,154.11,1.29764904]
["bitfinex","SOLUSD",1723296994230,11.33,154.16,154.09,6.4425]
["bitfinex","SOLUSD",1723296994443,11.33,154.16,154.1,1.29760064]
["bitfinex","SOLUSD",1723296994646,11.33,154.16,154.09,6.4425]
["bitfinex","SOLUSD",1723296994843,11.33,154.16,154.1,1.29763467]
["bitfinex","SOLUSD",1723296995043,11.33,154.16,154.1,1.29759886]
["bitfinex","SOLUSD",1723296995246,11.33,154.16,154.11,1.29759886]
["bitfinex","SOLUSD",1723296995762,11.33,154.16,154.12,0.37647]
["bitfinex","SOLUSD",1723296998765,11.33,154.16,154.12,0.25098]
["bitfinex","SOLUSD",1723296999065,11.33,154.16,154.12,0.12549]
["bitfinex","SOLUSD",1723296999233,11.33,154.16,154.11,0.12549]
["bitfinex","SOLUSD",1723296999433,11.33,154.17,154.11,0.12549]
["bitfinex","SOLUSD",1723296999640,11.33,154.17,154.12,0.12549]
["bitfinex","SOLUSD",1723296999940,11.33,154.17,154.12,0.25098]
["bitfinex","SOLUSD",1723297003369,6.0458,154.21,154.12,0.25098]
["bitfinex","SOLUSD",1723297003370,11.33,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1723297003867,6.78148303,154.23,154.14,1.54835557]
["bitfinex","SOLUSD",1723297004051,11.33,154.21,154.14,1.54835557]
["bitfinex","SOLUSD",1723297004248,11.33,154.21,154.15,0.25098]
["bitfinex","SOLUSD",1723297004769,11.33,154.21,154.16,0.25098]
["bitfinex","SOLUSD",1723297004951,15.7592,154.24,154.17,0.25098]
["bitfinex","SOLUSD",1723297004952,11.33,154.23,154.17,0.25098]
["bitfinex","SOLUSD",1723297008350,15.7592,154.24,154.18,0.25098]
["bitfinex","SOLUSD",1723297008565,27.0892,154.24,154.18,0.25098]
["bitfinex","SOLUSD",1723297010050,0.8325264,154.27,154.18,1.54794499]
["bitfinex","SOLUSD",1723297010265,11.33,154.24,154.18,1.54794499]
["bitfinex","SOLUSD",1723297010893,11.33,154.25,154.2,0.12549]
["bitfinex","SOLUSD",1723297011181,11.33,154.25,154.2,0.25098]
["bitfinex","SOLUSD",1723297011570,0.8325264,154.27,154.2,0.25098]
["bitfinex","SOLUSD",1723297011571,0.8325264,154.27,154.22,0.12549]
["bitfinex","SOLUSD",1723297011764,0.8325264,154.27,154.23,11.33]
["bitfinex","SOLUSD",1723297012076,0.8325264,154.27,154.26,0.12549]
["bitfinex","SOLUSD",1723297012275,0.8325264,154.27,154.26,0.50196]
["bitfinex","SOLUSD",1723297012486,0.8325264,154.27,154.26,1.79827093]
["bitfinex","SOLUSD",1723297012785,0.8325264,154.27,154.26,13.12827093]
["bitfinex","SOLUSD",1723297013489,0.8325264,154.27,154.26,11.83196]
["bitfinex","SOLUSD",1723297013683,0.8325264,154.27,154.26,0.50196]
["bitfinex","SOLUSD",1723297014272,0.8325264,154.27,154.26,1.79825579]
["bitfinex","SOLUSD",1723297014483,0.8325264,154.27,154.26,0.50196]
["bitfinex","SOLUSD",1723297015197,0.8325264,154.27,154.21,6.0716]
["bitfinex","SOLUSD",1723297015358,0.8325264,154.27,154.22,20.0]
["bitfinex","SOLUSD",1723297016482,0.8325264,154.27,154.23,0.50196]
["bitfinex","SOLUSD",1723297018091,0.8325264,154.27,154.23,1.7984827]
["bitfinex","SOLUSD",1723297018981,0.8325264,154.27,154.23,46.7984827]
["bitfinex","SOLUSD",1723297019984,0.8325264,154.27,154.23,45.50196]
["bitfinex","SOLUSD",1723297020169,0.8325264,154.27,154.23,0.50196]
["bitfinex","SOLUSD",1723297020786,0.8325264,154.27,154.23,46.79843807]
["bitfinex","SOLUSD",1723297021199,0.8325264,154.27,154.23,45.50196]
["bitfinex","SOLUSD",1723297021695,0.8325264,154.27,154.23,0.50196]
["bitfinex","SOLUSD",1723297021893,0.8325264,154.27,154.23,45.50196]
["bitfinex","SOLUSD",1723297023568,0.8325264,154.27,154.25,0.12549]
["bitfinex","SOLUSD",1723297023770,0.8325264,154.27,154.26,0.12549]
["bitfinex","SOLUSD",1723297023970,0.8325264,154.27,154.26,0.50196]
["bitfinex","SOLUSD",1723297027579,0.8325264,154.27,154.26,43.11196]
["bitfinex","SOLUSD",1723297027780,0.8325264,154.27,154.26,88.11196]
["bitfinex","SOLUSD",1723297028279,0.8325264,154.27,154.26,95.91780636]
["bitfinex","SOLUSD",1723297028482,0.8325264,154.27,154.26,96.42350636]
["bitfinex","SOLUSD",1723297029101,0.8325264,154.27,154.26,95.12736]
["bitfinex","SOLUSD",1723297029278,58.1875,154.28,154.27,0.12549]
["bitfinex","SOLUSD",1723297029597,58.1875,154.28,154.27,45.50196]
["bitfinex","SOLUSD",1723297029798,58.1875,154.28,154.27,65.50196]
["bitfinex","SOLUSD",1723297030599,58.1875,154.28,154.27,20.0]
["bitfinex","SOLUSD",1723297030994,58.1875,154.28,154.22,29.6254]
["bitfinex","SOLUSD",1723297032706,58.1875,154.28,154.23,20.0]
["bitfinex","SOLUSD",1723297032881,58.1875,154.28,154.24,22.61]
["bitfinex","SOLUSD",1723297033206,58.1875,154.28,154.25,20.0]
["bitfinex","SOLUSD",1723297033397,58.1875,154.28,154.26,0.25098]
["bitfinex","SOLUSD",1723297033595,58.1875,154.28,154.27,0.25098]
["bitfinex","SOLUSD",1723297033777,58.1875,154.28,154.27,0.50196]
["bitfinex","SOLUSD",1723297039008,58.1875,154.28,154.27,1.7981193]
["bitfinex","SOLUSD",1723297039392,58.1875,154.28,154.27,0.50196]
["bitfinex","SOLUSD",1723297040680,58.1875,154.28,154.27,1.40936]
["bitfinex","SOLUSD",1723297047113,58.1875,154.28,154.27,0.9074]
["bitfinex","SOLUSD",1723297048919,58.1875,154.28,154.27,1.03289]
["bitfinex","SOLUSD",1723297049088,58.1875,154.28,154.27,1.40936]
["bitfinex","SOLUSD",1723297053214,58.1875,154.28,154.27,2.7055838]
["bitfinex","SOLUSD",1723297053594,58.1875,154.28,154.27,1.40936]
["bitfinex","SOLUSD",1723297055702,58.1875,154.28,154.27,1.03289]
["bitfinex","SOLUSD",1723297055902,58.1875,154.28,154.27,0.9074]
["bitfinex","SOLUSD",1723297056618,74.4961,154.28,154.27,0.9074]
["bitfinex","SOLUSD",1723297056805,97.1061,154.28,154.16,6.77733396]
["bitfinex","SOLUSD",1723297057010,97.1061,154.28,154.17,22.61]
["bitfinex","SOLUSD",1723297057011,1.5,154.27,154.17,22.61]
["bitfinex","SOLUSD",1723297057220,1.5,154.26,154.17,22.61]
["bitfinex","SOLUSD",1723297057711,97.1061,154.28,154.17,22.61]
["bitfinex","SOLUSD",1723297058015,98.6061,154.28,154.17,22.61]
["bitfinex","SOLUSD",1723297058433,74.4961,154.28,154.2,0.12549]
["bitfinex","SOLUSD",1723297058613,74.4961,154.28,154.2,45.37647]
["bitfinex","SOLUSD",1723297058790,74.4961,154.28,154.22,0.12549]
["bitfinex","SOLUSD",1723297058989,74.4961,154.28,154.17,1.29654101]
["bitfinex","SOLUSD",1723297058990,98.6061,154.28,154.17,22.61]
["bitfinex","SOLUSD",1723297059192,22.61,154.26,154.18,20.0]
["bitfinex","SOLUSD",1723297059820,24.11,154.26,154.18,20.0]
["bitfinex","SOLUSD",1723297059992,16.3086,154.25,154.17,20.0]
["bitfinex","SOLUSD",1723297060194,16.3086,154.25,154.16,20.0]
["bitfinex","SOLUSD",1723297060411,1.5,154.24,154.16,20.0]
["bitfinex","SOLUSD",1723297060618,16.3086,154.25,154.15,22.61]
["bitfinex","SOLUSD",1723297060802,6.3799,154.24,154.15,22.61]
["bitfinex","SOLUSD",1723297061921,6.3799,154.24,154.16,0.37647]
["bitfinex","SOLUSD",1723297062129,6.3799,154.24,154.17,0.12549]
["bitfinex","SOLUSD",1723297065229,6.3799,154.24,154.18,0.12549]
["bitfinex","SOLUSD",1723297065523,6.3799,154.24,154.18,0.37647]
["bitfinex","SOLUSD",1723297065721,6.3799,154.24,154.19,0.12549]
["bitfinex","SOLUSD",1723297066019,6.3799,154.24,154.2,0.12549]
["bitfinex","SOLUSD",1723297066223,6.3799,154.24,154.2,0.25098]
["bitfinex","SOLUSD",1723297066412,6.3799,154.24,154.21,0.12549]
["bitfinex","SOLUSD",1723297066596,6.3799,154.24,154.21,0.25098]
["bitfinex","SOLUSD",1723297069330,1.5,154.23,154.21,0.25098]
["bitfinex","SOLUSD",1723297069619,1.5,154.23,154.2,0.25098]
["bitfinex","SOLUSD",1723297069800,17.6999,154.24,154.2,0.25098]
["bitfinex","SOLUSD",1723297072228,17.6999,154.24,154.17,20.0]
["bitfinex","SOLUSD",1723297072529,17.6999,154.24,154.15,11.32]
["bitfinex","SOLUSD",1723297072828,17.6999,154.24,154.16,20.0]
["bitfinex","SOLUSD",1723297073437,11.32,154.22,154.16,20.0]
["bitfinex","SOLUSD",1723297073625,11.32,154.22,154.17,0.50196]
["bitfinex","SOLUSD",1723297080749,11.32,154.2,154.16,20.0]
["bitfinex","SOLUSD",1723297081046,16.3315,154.17,154.11,6.77986319]
["bitfinex","SOLUSD",1723297081205,16.3315,154.17,154.07,11.32]
["bitfinex","SOLUSD",1723297081206,11.32,154.14,154.07,11.32]
["bitfinex","SOLUSD",1723297082731,11.32,154.14,154.08,20.0]
["bitfinex","SOLUSD",1723297083620,11.32,154.14,154.07,11.32]
["bitfinex","SOLUSD",1723297084130,11.32,154.14,154.08,1.29771731]
["bitfinex","SOLUSD",1723297084326,11.32,154.16,154.07,11.32]
["bitfinex","SOLUSD",1723297084524,11.32,154.16,154.08,45.50196]
["bitfinex","SOLUSD",1723297084718,11.32,154.14,154.08,45.50196]
["bitfinex","SOLUSD",1723297085233,11.32,154.16,154.08,45.50196]
["bitfinex","SOLUSD",1723297086408,16.3481,154.13,154.03,22.7305]
["bitfinex","SOLUSD",1723297086605,11.32,154.12,154.04,11.32]
["bitfinex","SOLUSD",1723297087335,11.32,154.12,154.05,1.29795574]
["bitfinex","SOLUSD",1723297087738,11.32,154.12,154.06,0.25098]
["bitfinex","SOLUSD",1723297087939,11.32,154.12,154.07,0.12549]
["bitfinex","SOLUSD",1723297089114,11.32,154.12,154.08,0.12549]
["bitfinex","SOLUSD",1723297089309,11.32,154.12,154.08,0.37647]
["bitfinex","SOLUSD",1723297089827,11.32,154.12,154.09,0.12549]
["bitfinex","SOLUSD",1723297090923,11.32,154.12,154.08,0.25098]
["bitfinex","SOLUSD",1723297091109,11.32,154.1,154.07,0.12549]
["bitfinex","SOLUSD",1723297091304,11.32,154.1,154.07,0.37647]
["bitfinex","SOLUSD",1723297091917,17.6762,154.11,154.07,0.37647]
["bitfinex","SOLUSD",1723297092730,17.6762,154.11,154.08,0.12549]
["bitfinex","SOLUSD",1723297092731,6.3562,154.11,154.08,0.12549]
["bitfinex","SOLUSD",1723297093035,16.3481,154.13,154.08,1.42337116]
["bitfinex","SOLUSD",1723297093235,27.6681,154.13,154.09,0.37647]
["bitfinex","SOLUSD",1723297093443,11.32,154.12,154.07,0.12549]
["bitfinex","SOLUSD",1723297094313,11.32,154.11,154.07,0.12549]
["bitfinex","SOLUSD",1723297096725,16.3481,154.13,154.08,0.12549]
["bitfinex","SOLUSD",1723297097108,11.32,154.11,154.08,0.12549]
["bitfinex","SOLUSD",1723297097741,11.32,154.11,154.07,0.12549]
["bitfinex","SOLUSD",1723297097935,11.32,154.11,154.08,0.12549]
["bitfinex","SOLUSD",1723297100242,16.3481,154.13,154.08,1.54894676]
["bitfinex","SOLUSD",1723297100434,16.3481,154.13,154.09,0.12549]
["bitfinex","SOLUSD",1723297101230,15.49039064,154.13,154.1,0.12549]
["bitfinex","SOLUSD",1723297101443,15.49039064,154.13,154.1,0.37647]
["bitfinex","SOLUSD",1723297101746,17.6762,154.16,154.11,0.12549]
["bitfinex","SOLUSD",1723297101924,17.6762,154.16,154.11,1.67409068]
["bitfinex","SOLUSD",1723297102646,11.32,154.16,154.11,0.37647]
["bitfinex","SOLUSD",1723297103715,11.32,154.14,154.11,0.25098]
["bitfinex","SOLUSD",1723297103915,11.32,154.14,154.08,1.29775325]
["bitfinex","SOLUSD",1723297104144,11.32,154.12,154.07,20.0]
["bitfinex","SOLUSD",1723297104723,11.32,154.12,154.04,11.32]
["bitfinex","SOLUSD",1723297106247,11.32,154.11,154.05,65.0]
["bitfinex","SOLUSD",1723297106434,11.32,154.09,154.05,45.12549]
["bitfinex","SOLUSD",1723297106630,11.32,154.1,154.06,0.12549]
["bitfinex","SOLUSD",1723297106830,16.3481,154.13,154.06,0.37647]
["bitfinex","SOLUSD",1723297107030,27.6681,154.13,154.07,0.25098]
["bitfinex","SOLUSD",1723297107220,27.6681,154.13,154.09,0.12549]
["bitfinex","SOLUSD",1723297107425,11.32,154.12,154.09,0.12549]
["bitfinex","SOLUSD",1723297108146,11.32,154.12,154.09,0.25098]
["bitfinex","SOLUSD",1723297108446,11.32,154.11,154.09,0.12549]
["bitfinex","SOLUSD",1723297108646,11.32,154.12,154.09,0.12549]
["bitfinex","SOLUSD",1723297109928,11.32,154.12,154.08,0.25098]
["bitfinex","SOLUSD",1723297110155,11.32,154.11,154.08,0.25098]
["bitfinex","SOLUSD",1723297111229,11.32,154.09,154.08,0.12549]
["bitfinex","SOLUSD",1723297111766,11.32,154.1,154.08,0.12549]
["bitfinex","SOLUSD",1723297111931,22.6062,154.13,154.08,0.37647]
["bitfinex","SOLUSD",1723297111932,11.32,154.11,154.08,0.37647]
["bitfinex","SOLUSD",1723297112125,11.32,154.11,154.08,1.67434821]
["bitfinex","SOLUSD",1723297113061,11.32,154.11,154.08,0.37647]
["bitfinex","SOLUSD",1723297114158,16.3481,154.13,154.08,0.37647]
["bitfinex","SOLUSD",1723297114336,11.32,154.12,154.09,0.12549]
["bitfinex","SOLUSD",1723297114654,11.32,154.12,154.09,0.25098]
["bitfinex","SOLUSD",1723297115355,16.3481,154.13,154.08,0.12549]
["bitfinex","SOLUSD",1723297115356,11.32,154.11,154.08,0.12549]
["bitfinex","SOLUSD",1723297115541,11.32,154.1,154.08,0.12549]
["bitfinex","SOLUSD",1723297117339,11.32,154.11,154.08,0.12549]
["bitfinex","SOLUSD",1723297117538,11.32,154.11,154.08,0.25098]
["bitfinex","SOLUSD",1723297118476,11.32,154.12,154.08,0.25098]
["bitfinex","SOLUSD",1723297120240,11.32,154.11,154.08,0.25098]
["bitfinex","SOLUSD",1723297121454,11.32,154.1,154.08,0.12549]
["bitfinex","SOLUSD",1723297125059,11.32,154.11,154.08,0.12549]
["bitfinex","SOLUSD",1723297126041,27.6681,154.13,154.08,0.12549]
["bitfinex","SOLUSD",1723297126243,27.6681,154.13,154.09,0.12549]
["bitfinex","SOLUSD",1723297126462,11.32,154.12,154.09,0.12549]
["bitfinex","SOLUSD",1723297126766,11.32,154.12,154.09,0.25098]
["bitfinex","SOLUSD",1723297127764,11.32,154.1,154.08,0.12549]
["bitfinex","SOLUSD",1723297128066,11.32,154.09,154.08,0.12549]
["bitfinex","SOLUSD",1723297128264,11.32,154.1,154.08,0.12549]
["bitfinex","SOLUSD",1723297128767,17.8481,154.13,154.08,0.12549]
["bitfinex","SOLUSD",1723297128768,11.32,154.11,154.08,0.12549]
["bitfinex","SOLUSD",1723297128944,16.3481,154.13,154.08,0.12549]
["bitfinex","SOLUSD",1723297129146,11.32,154.11,154.08,0.12549]
["bitfinex","SOLUSD",1723297134269,11.32,154.11,154.08,0.25098]
["bitfinex","SOLUSD",1723297134573,11.32,154.12,154.08,0.25098]
["bitfinex","SOLUSD",1723297135144,16.3481,154.13,154.09,0.12549]
["bitfinex","SOLUSD",1723297135452,22.0307,154.17,154.1,0.12549]
["bitfinex","SOLUSD",1723297135646,11.32,154.15,154.1,0.37647]
["bitfinex","SOLUSD",1723297135871,11.32,154.15,154.11,0.12549]
["bitfinex","SOLUSD",1723297136245,11.32,154.15,154.11,0.37647]
["bitfinex","SOLUSD",1723297139370,11.32,154.12,154.06,20.0]
["bitfinex","SOLUSD",1723297139544,11.32,154.12,154.05,2.2708]
["bitfinex","SOLUSD",1723297139867,11.32,154.12,154.05,22.2708]
["bitfinex","SOLUSD",1723297140667,11.32,154.12,154.06,0.50196]
["bitfinex","SOLUSD",1723297141153,11.32,154.12,154.06,45.50196]
["bitfinex","SOLUSD",1723297145798,11.32,154.14,154.08,0.12549]
["bitfinex","SOLUSD",1723297146079,11.32,154.14,154.08,0.50196]
["bitfinex","SOLUSD",1723297146653,11.32,154.14,154.08,1.79970867]
["bitfinex","SOLUSD",1723297147666,11.32,154.14,154.08,0.50196]
["bitfinex","SOLUSD",1723297148398,11.32,154.12,154.08,0.50196]
["bitfinex","SOLUSD",1723297150087,11.32,154.1,154.08,0.50196]
["bitfinex","SOLUSD",1723297153378,11.32,154.1,154.08,0.25098]
["bitfinex","SOLUSD",1723297153779,11.32,154.09,154.08,0.25098]
["bitfinex","SOLUSD",1723297154581,11.32,154.1,154.08,0.25098]
["bitfinex","SOLUSD",1723297158485,11.32,154.09,154.08,0.25098]
["bitfinex","SOLUSD",1723297161690,15.0912,154.12,154.08,0.25098]
["bitfinex","SOLUSD",1723297162174,26.4112,154.12,154.08,0.25098]
["bitfinex","SOLUSD",1723297164086,15.0912,154.12,154.08,0.25098]
["bitfinex","SOLUSD",1723297164294,15.0912,154.12,154.09,0.25098]
["bitfinex","SOLUSD",1723297169488,11.32,154.13,154.09,0.25098]
["bitfinex","SOLUSD",1723297169695,11.32,154.12,154.09,0.25098]
["bitfinex","SOLUSD",1723297170270,11.32,154.14,154.1,0.12549]
["bitfinex","SOLUSD",1723297170582,11.32,154.14,154.1,0.25098]
["bitfinex","SOLUSD",1723297171694,11.32,154.12,154.0,26.78149492]
["bitfinex","SOLUSD",1723297171892,11.32,154.1,154.03,31.32]
["bitfinex","SOLUSD",1723297172100,11.32,154.1,154.04,7.79752773]
["bitfinex","SOLUSD",1723297172283,11.32,154.1,154.05,20.0]
["bitfinex","SOLUSD",1723297172804,11.32,154.11,154.04,20.0]
["bitfinex","SOLUSD",1723297173282,11.32,154.11,154.05,45.12549]
["bitfinex","SOLUSD",1723297173677,11.32,154.11,154.06,0.25098]
["bitfinex","SOLUSD",1723297173906,11.32,154.11,154.07,0.37647]
["bitfinex","SOLUSD",1723297176007,61.3971,154.16,154.07,0.37647]
["bitfinex","SOLUSD",1723297176296,11.32,154.13,154.08,0.25098]
["bitfinex","SOLUSD",1723297176487,11.32,154.13,154.09,0.25098]
["bitfinex","SOLUSD",1723297178376,11.32,154.13,154.1,0.25098]
["bitfinex","SOLUSD",1723297180102,11.32,154.14,154.1,0.25098]
["bitfinex","SOLUSD",1723297180408,11.32,154.12,154.07,0.12549]
["bitfinex","SOLUSD",1723297180598,11.32,154.12,154.07,0.37647]
["bitfinex","SOLUSD",1723297181685,11.32,154.12,154.08,0.12549]
["bitfinex","SOLUSD",1723297181887,11.32,154.12,154.08,0.37647]
["bitfinex","SOLUSD",1723297186797,11.32,154.12,154.08,0.25098]
["bitfinex","SOLUSD",1723297187013,11.32,154.11,154.08,0.25098]
["bitfinex","SOLUSD",1723297196032,10.82,154.11,154.08,0.25098]
["bitfinex","SOLUSD",1723297198727,11.32,154.09,154.01,6.78156582]
["bitfinex","SOLUSD",1723297198922,11.32,154.05,154.0,20.0]
["bitfinex","SOLUSD",1723297199226,11.32,154.05,154.01,7.79936524]
["bitfinex","SOLUSD",1723297199415,11.32,154.05,154.0,20.0]
["bitfinex","SOLUSD",1723297203020,1.5,154.04,154.0,20.0]
["bitfinex","SOLUSD",1723297203330,11.32,154.05,154.0,20.0]
["bitfinex","SOLUSD",1723297203530,1.5,154.04,154.0,20.0]
["bitfinex","SOLUSD",1723297204015,11.32,154.05,154.0,20.0]
["bitfinex","SOLUSD",1723297204714,15.0707,154.08,154.0,20.0]
["bitfinex","SOLUSD",1723297204715,11.32,154.03,154.0,20.0]
["bitfinex","SOLUSD",1723297206501,11.32,154.01,154.0,20.0]
["bitfinex","SOLUSD",1723297210923,16.0082,154.02,154.0,20.0]
["bitfinex","SOLUSD",1723297211127,11.32,154.04,154.0,20.0]
["bitfinex","SOLUSD",1723297215424,11.32,154.02,154.0,20.0]
["bitfinex","SOLUSD",1723297216249,11.32,154.01,154.0,20.0]
["bitfinex","SOLUSD",1723297220057,11.32,154.03,154.0,20.0]
["bitfinex","SOLUSD",1723297223946,11.32,154.01,154.0,20.0]
["bitfinex","SOLUSD",1723297224145,28.8282,154.01,154.0,20.0]
["bitfinex","SOLUSD",1723297224352,40.1482,154.01,154.0,20.0]
["bitfinex","SOLUSD",1723297224655,46.6412,154.01,153.91,6.5072]
["bitfinex","SOLUSD",1723297224946,11.32,153.96,153.91,6.5072]
["bitfinex","SOLUSD",1723297225247,1.5,153.95,153.91,6.5072]
["bitfinex","SOLUSD",1723297225827,11.32,153.94,153.88,0.8325264]
["bitfinex","SOLUSD",1723297226033,11.32,153.92,153.88,0.8325264]
["bitfinex","SOLUSD",1723297226345,1.5,153.91,153.88,0.8325264]
["bitfinex","SOLUSD",1723297226926,11.32,153.92,153.88,0.8325264]
["bitfinex","SOLUSD",1723297227122,1.5,153.91,153.88,0.8325264]
["bitfinex","SOLUSD",1723297227828,11.32,153.9,153.88,0.8325264]
["bitfinex","SOLUSD",1723297228133,1.5,153.89,153.88,0.8325264]
["bitfinex","SOLUSD",1723297228647,16.0082,153.94,153.88,0.8325264]
["bitfinex","SOLUSD",1723297228859,15.9726,153.99,153.88,0.8325264]
["bitfinex","SOLUSD",1723297229023,11.32,153.96,153.88,2.13197746]
["bitfinex","SOLUSD",1723297229222,11.32,153.96,153.88,0.8325264]
["bitfinex","SOLUSD",1723297229439,11.32,153.96,153.89,0.25098]
["bitfinex","SOLUSD",1723297229650,11.32,153.96,153.9,0.25098]
["bitfinex","SOLUSD",1723297231254,11.32,153.96,153.91,0.12549]
["bitfinex","SOLUSD",1723297231567,11.32,153.96,153.91,0.25098]
["bitfinex","SOLUSD",1723297234640,1.5,153.95,153.91,0.25098]
["bitfinex","SOLUSD",1723297236037,1.5,153.95,153.9,0.25098]
["bitfinex","SOLUSD",1723297236357,11.32,153.96,153.89,0.50196]
["bitfinex","SOLUSD",1723297236548,22.4666,153.99,153.88,20.8325264]
["bitfinex","SOLUSD",1723297236549,11.32,153.94,153.88,20.8325264]
["bitfinex","SOLUSD",1723297237050,11.32,153.92,153.88,0.8325264]
["bitfinex","SOLUSD",1723297242562,11.32,153.9,153.88,0.8325264]
["bitfinex","SOLUSD",1723297242759,1.5,153.89,153.88,0.8325264]
["bitfinex","SOLUSD",1723297244344,12.82,153.89,153.88,0.8325264]
["bitfinex","SOLUSD",1723297248148,64.3181,153.89,153.88,0.8325264]
["bitfinex","SOLUSD",1723297248348,64.3181,153.89,153.77,2.2708]
["bitfinex","SOLUSD",1723297248349,6.4986,153.88,153.77,13.5908]
["bitfinex","SOLUSD",1723297248559,11.32,153.85,153.77,13.5908]
["bitfinex","SOLUSD",1723297248773,1.5,153.84,153.77,13.5908]
["bitfinex","SOLUSD",1723297249462,1.5,153.84,153.76,6.5095]
["bitfinex","SOLUSD",1723297249463,11.32,153.83,153.76,6.5095]
["bitfinex","SOLUSD",1723297249653,1.5,153.82,153.76,6.5095]
["bitfinex","SOLUSD",1723297251303,11.32,153.81,153.73,3.9359264]
["bitfinex","SOLUSD",1723297251595,1.5,153.8,153.73,15.2559264]
["bitfinex","SOLUSD",1723297251764,1.5,153.79,153.73,15.2559264]
["bitfinex","SOLUSD",1723297252669,11.32,153.81,153.73,15.2559264]
["bitfinex","SOLUSD",1723297253289,11.32,153.81,153.73,12.1525264]
["bitfinex","SOLUSD",1723297253689,11.32,153.79,153.73,0.8325264]
["bitfinex","SOLUSD",1723297253887,1.5,153.78,153.73,0.8325264]
["bitfinex","SOLUSD",1723297254092,1.5,153.77,153.73,0.8325264]
["bitfinex","SOLUSD",1723297254270,15.9192,153.76,153.73,0.8325264]
["bitfinex","SOLUSD",1723297254465,1.5,153.75,153.73,0.8325264]
["bitfinex","SOLUSD",1723297255474,15.9192,153.76,153.73,0.8325264]
["bitfinex","SOLUSD",1723297257190,1.5,153.75,153.73,0.8325264]
["bitfinex","SOLUSD",1723297257787,27.2392,153.76,153.73,0.8325264]
["bitfinex","SOLUSD",1723297259194,15.9192,153.76,153.73,0.8325264]
["bitfinex","SOLUSD",1723297260694,17.8729,153.79,153.73,0.8325264]
["bitfinex","SOLUSD",1723297261087,19.3729,153.79,153.73,0.8325264]
["bitfinex","SOLUSD",1723297261405,11.32,153.77,153.73,0.8325264]
["bitfinex","SOLUSD",1723297261893,11.32,153.78,153.73,0.8325264]
["bitfinex","SOLUSD",1723297262592,11.32,153.79,153.73,0.8325264]
["bitfinex","SOLUSD",1723297263801,11.32,153.77,153.73,0.8325264]
["bitfinex","SOLUSD",1723297264392,11.32,153.76,153.73,0.8325264]
["bitfinex","SOLUSD",1723297264599,11.32,153.75,153.73,0.8325264]
["bitfinex","SOLUSD",1723297266584,11.32,153.76,153.73,0.8325264]
["bitfinex","SOLUSD",1723297266790,15.9192,153.8,153.73,0.8325264]
["bitfinex","SOLUSD",1723297266998,11.32,153.76,153.73,0.8325264]
["bitfinex","SOLUSD",1723297267385,11.32,153.74,153.73,0.8325264]
["bitfinex","SOLUSD",1723297267808,26.3904,153.74,153.73,0.8325264]
["bitfinex","SOLUSD",1723297269390,77.895,153.74,153.62,6.1758]
["bitfinex","SOLUSD",1723297269593,11.32,153.71,153.63,31.32]
["bitfinex","SOLUSD",1723297273512,11.32,153.69,153.61,11.32]
["bitfinex","SOLUSD",1723297274715,11.32,153.69,153.62,0.12549]
["bitfinex","SOLUSD",1723297274890,11.32,153.69,153.61,11.32]
["bitfinex","SOLUSD",1723297274891,11.32,153.69,153.58,6.1758]
["bitfinex","SOLUSD",1723297275087,11.32,153.69,153.6,11.32]
["bitfinex","SOLUSD",1723297275088,11.32,153.67,153.6,11.32]
["bitfinex","SOLUSD",1723297275395,11.32,153.67,153.58,11.32]
["bitfinex","SOLUSD",1723297275593,11.32,153.67,153.59,20.0]
["bitfinex","SOLUSD",1723297276205,15.0704,153.68,153.61,11.32]
["bitfinex","SOLUSD",1723297276417,15.0704,153.68,153.59,20.0]
["bitfinex","SOLUSD",1723297276418,15.0704,153.68,153.6,6.1758]
["bitfinex","SOLUSD",1723297276622,15.0704,153.68,153.62,11.32]
["bitfinex","SOLUSD",1723297277424,26.3904,153.72,153.64,11.32]
["bitfinex","SOLUSD",1723297277806,27.8904,153.72,153.64,11.32]
["bitfinex","SOLUSD",1723297278195,11.32,153.7,153.64,11.32]
["bitfinex","SOLUSD",1723297279111,11.32,153.7,153.6,7.47752126]
["bitfinex","SOLUSD",1723297279412,11.32,153.7,153.62,11.32]
["bitfinex","SOLUSD",1723297279788,22.8,153.7,153.62,0.12549]
["bitfinex","SOLUSD",1723297280628,22.8,153.7,153.62,0.25098]
["bitfinex","SOLUSD",1723297282412,15.0704,153.72,153.63,0.12549]
["bitfinex","SOLUSD",1723297282413,39.3704,153.72,153.63,0.12549]
["bitfinex","SOLUSD",1723297282717,37.8704,153.72,153.64,0.12549]
["bitfinex","SOLUSD",1723297282935,15.0704,153.72,153.64,23.17647]
["bitfinex","SOLUSD",1723297283103,15.0704,153.72,153.65,0.12549]
["bitfinex","SOLUSD",1723297283649,39.3704,153.72,153.62,22.8]
["bitfinex","SOLUSD",1723297283810,37.8704,153.72,153.63,20.0]
["bitfinex","SOLUSD",1723297284322,15.0704,153.72,153.64,23.05098]
["bitfinex","SOLUSD",1723297284503,37.8704,153.76,153.67,0.12549]
["bitfinex","SOLUSD",1723297284819,39.3704,153.76,153.66,22.92549]
["bitfinex","SOLUSD",1723297285028,39.3704,153.76,153.64,3.22889]
["bitfinex","SOLUSD",1723297285029,22.8,153.74,153.65,0.12549]
["bitfinex","SOLUSD",1723297285198,24.3,153.74,153.65,20.37647]
["bitfinex","SOLUSD",1723297285401,37.8704,153.76,153.67,0.12549]
["bitfinex","SOLUSD",1723297285613,37.8704,153.76,153.67,0.37647]
["bitfinex","SOLUSD",1723297285818,37.8704,153.76,153.68,0.12549]
["bitfinex","SOLUSD",1723297286000,37.8704,153.76,153.68,0.37647]
["bitfinex","SOLUSD",1723297287132,39.3704,153.76,153.67,0.12549]
["bitfinex","SOLUSD",1723297287301,39.3704,153.76,153.66,22.8]
["bitfinex","SOLUSD",1723297287515,39.3704,153.76,153.65,20.12549]
["bitfinex","SOLUSD",1723297287711,39.3704,153.76,153.66,0.37647]
["bitfinex","SOLUSD",1723297287916,37.8704,153.76,153.66,74.50496]
["bitfinex","SOLUSD",1723297288840,24.3,153.75,153.64,3.1034]
["bitfinex","SOLUSD",1723297289045,22.8,153.71,153.62,6.203]
["bitfinex","SOLUSD",1723297289242,1.5,153.7,153.62,6.203]
["bitfinex","SOLUSD",1723297290016,24.3,153.69,153.62,6.203]
["bitfinex","SOLUSD",1723297291346,22.8,153.69,153.57,7.0355264]
["bitfinex","SOLUSD",1723297291643,22.8,153.69,153.58,42.8]
["bitfinex","SOLUSD",1723297292740,22.8,153.69,153.59,0.25098]
["bitfinex","SOLUSD",1723297293046,22.8,153.69,153.6,0.25098]
["bitfinex","SOLUSD",1723297293242,22.8,153.69,153.61,0.12549]
["bitfinex","SOLUSD",1723297293546,22.8,153.69,153.61,0.25098]
["bitfinex","SOLUSD",1723297293942,22.8,153.69,153.6,0.12549]
["bitfinex","SOLUSD",1723297294251,22.8,153.69,153.6,0.25098]
["bitfinex","SOLUSD",1723297294426,22.8,153.69,153.6,0.12549]
["bitfinex","SOLUSD",1723297295940,22.8,153.69,153.6,20.12549]
["bitfinex","SOLUSD",1723297296133,22.8,153.69,153.61,0.37647]
["bitfinex","SOLUSD",1723297297438,22.8,153.69,153.61,0.25098]
["bitfinex","SOLUSD",1723297297639,22.8,153.69,153.6,0.12549]
["bitfinex","SOLUSD",1723297298333,22.8,153.67,153.6,0.12549]
["bitfinex","SOLUSD",1723297298534,1.5,153.66,153.6,0.12549]
["bitfinex","SOLUSD",1723297298854,22.8,153.67,153.58,42.8]
["bitfinex","SOLUSD",1723297299230,22.8,153.67,153.58,20.0]
["bitfinex","SOLUSD",1723297299632,24.3,153.67,153.58,20.0]
["bitfinex","SOLUSD",1723297300349,22.8,153.67,153.58,20.0]
["bitfinex","SOLUSD",1723297301541,24.3,153.67,153.58,20.0]
["bitfinex","SOLUSD",1723297301927,15.7649,153.66,153.58,20.0]
["bitfinex","SOLUSD",1723297302825,24.3,153.65,153.57,7.2865064]
["bitfinex","SOLUSD",1723297303025,1.5,153.64,153.57,7.2865064]
["bitfinex","SOLUSD",1723297304429,22.8,153.65,153.58,0.25098]
["bitfinex","SOLUSD",1723297304947,15.7649,153.66,153.58,0.25098]
["bitfinex","SOLUSD",1723297305839,1.5,153.65,153.58,0.12549]
["bitfinex","SOLUSD",1723297306032,15.7649,153.66,153.57,7.0355264]
["bitfinex","SOLUSD",1723297306350,1.5,153.65,153.57,7.0355264]
["bitfinex","SOLUSD",1723297306651,1.5,153.64,153.57,7.0355264]
["bitfinex","SOLUSD",1723297307955,1.5,153.64,153.57,18.4455264]
["bitfinex","SOLUSD",1723297314760,11.41,153.61,153.57,0.8325264]
["bitfinex","SOLUSD",1723297315055,1.5,153.6,153.57,0.8325264]
["bitfinex","SOLUSD",1723297315424,11.41,153.61,153.57,0.8325264]
["bitfinex","SOLUSD",1723297315624,11.41,153.63,153.57,0.8325264]
["bitfinex","SOLUSD",1723297315847,1.5,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297319636,11.41,153.61,153.57,0.8325264]
["bitfinex","SOLUSD",1723297319838,1.5,153.6,153.57,0.8325264]
["bitfinex","SOLUSD",1723297320251,1.5,153.63,153.57,0.8325264]
["bitfinex","SOLUSD",1723297320444,11.41,153.61,153.57,0.8325264]
["bitfinex","SOLUSD",1723297320652,15.7649,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297320949,11.41,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723297321175,11.41,153.64,153.57,12.2425264]
["bitfinex","SOLUSD",1723297321364,11.41,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723297321544,11.41,153.63,153.57,0.8325264]
["bitfinex","SOLUSD",1723297321744,1.5,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297323357,11.41,153.64,153.57,12.2425264]
["bitfinex","SOLUSD",1723297323749,15.7649,153.66,153.58,11.41]
["bitfinex","SOLUSD",1723297323943,27.1749,153.66,153.58,11.41]
["bitfinex","SOLUSD",1723297324462,27.1749,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297324663,12.91,153.65,153.57,12.2425264]
["bitfinex","SOLUSD",1723297324967,15.7649,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297324968,12.91,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723297325465,11.41,153.65,153.57,0.8325264]
["bitfinex","SOLUSD",1723297325668,11.41,153.65,153.57,12.2425264]
["bitfinex","SOLUSD",1723297327062,11.41,153.65,153.58,0.25098]
["bitfinex","SOLUSD",1723297327460,15.7649,153.66,153.59,11.41]
["bitfinex","SOLUSD",1723297327656,11.41,153.65,153.58,0.25098]
["bitfinex","SOLUSD",1723297329465,11.41,153.65,153.58,1.55313719]
["bitfinex","SOLUSD",1723297329667,6.76270272,153.68,153.6,11.41]
["bitfinex","SOLUSD",1723297329844,11.41,153.69,153.6,11.41]
["bitfinex","SOLUSD",1723297330155,27.3739,153.7,153.62,11.41]
["bitfinex","SOLUSD",1723297330361,27.3739,153.7,153.63,0.25098]
["bitfinex","SOLUSD",1723297330541,27.3739,153.7,153.63,11.66098]
["bitfinex","SOLUSD",1723297330749,15.9639,153.7,153.63,11.66098]
["bitfinex","SOLUSD",1723297331144,15.9639,153.7,153.64,0.12549]
["bitfinex","SOLUSD",1723297331468,17.4639,153.7,153.64,0.12549]
["bitfinex","SOLUSD",1723297331859,1.5,153.7,153.64,0.25098]
["bitfinex","SOLUSD",1723297332366,15.9639,153.74,153.64,0.25098]
["bitfinex","SOLUSD",1723297332367,1.5,153.69,153.64,0.25098]
["bitfinex","SOLUSD",1723297332562,1.5,153.69,153.63,0.25098]
["bitfinex","SOLUSD",1723297332763,11.41,153.71,153.63,0.25098]
["bitfinex","SOLUSD",1723297333155,1.5,153.7,153.63,0.25098]
["bitfinex","SOLUSD",1723297334056,11.41,153.71,153.63,0.25098]
["bitfinex","SOLUSD",1723297334375,1.5,153.7,153.63,0.25098]
["bitfinex","SOLUSD",1723297334546,11.41,153.69,153.62,11.41]
["bitfinex","SOLUSD",1723297334851,1.5,153.68,153.62,11.41]
["bitfinex","SOLUSD",1723297335372,11.41,153.69,153.62,11.41]
["bitfinex","SOLUSD",1723297335373,1.5,153.67,153.62,11.41]
["bitfinex","SOLUSD",1723297335771,11.41,153.69,153.62,11.41]
["bitfinex","SOLUSD",1723297335960,6.5054,153.72,153.62,11.41]
["bitfinex","SOLUSD",1723297336269,1.5,153.72,153.63,0.37647]
["bitfinex","SOLUSD",1723297336470,11.41,153.71,153.64,0.12549]
["bitfinex","SOLUSD",1723297336773,12.91,153.71,153.63,0.37647]
["bitfinex","SOLUSD",1723297337148,1.5,153.7,153.63,0.37647]
["bitfinex","SOLUSD",1723297337342,1.5,153.7,153.63,0.25098]
["bitfinex","SOLUSD",1723297337576,11.41,153.69,153.63,0.25098]
["bitfinex","SOLUSD",1723297337751,1.5,153.68,153.63,0.25098]
["bitfinex","SOLUSD",1723297339778,1.5,153.67,153.63,0.25098]
["bitfinex","SOLUSD",1723297340653,1.5,153.67,153.62,11.53549]
["bitfinex","SOLUSD",1723297340864,1.5,153.67,153.62,11.41]
["bitfinex","SOLUSD",1723297341264,11.41,153.69,153.62,11.41]
["bitfinex","SOLUSD",1723297341568,1.5,153.68,153.62,11.41]
["bitfinex","SOLUSD",1723297341775,1.5,153.73,153.63,0.12549]
["bitfinex","SOLUSD",1723297341952,11.41,153.7,153.63,0.50196]
["bitfinex","SOLUSD",1723297342151,1.5,153.69,153.63,0.50196]
["bitfinex","SOLUSD",1723297343248,11.41,153.68,153.63,0.50196]
["bitfinex","SOLUSD",1723297343562,1.5,153.67,153.6,31.41]
["bitfinex","SOLUSD",1723297343775,12.91,153.67,153.6,31.41]
["bitfinex","SOLUSD",1723297344079,12.91,153.67,153.59,17.6108]
["bitfinex","SOLUSD",1723297346973,11.41,153.67,153.6,0.25098]
["bitfinex","SOLUSD",1723297347174,11.41,153.67,153.6,0.37647]
["bitfinex","SOLUSD",1723297348274,15.9639,153.68,153.6,0.37647]
["bitfinex","SOLUSD",1723297348570,27.3739,153.68,153.61,0.12549]
["bitfinex","SOLUSD",1723297348883,1.5,153.67,153.61,0.12549]
["bitfinex","SOLUSD",1723297349874,1.5,153.67,153.59,17.6108]
["bitfinex","SOLUSD",1723297350189,27.3739,153.68,153.6,0.37647]
["bitfinex","SOLUSD",1723297350387,1.5,153.67,153.6,0.37647]
["bitfinex","SOLUSD",1723297350587,1.5,153.67,153.6,0.25098]
["bitfinex","SOLUSD",1723297350773,1.5,153.69,153.6,0.25098]
["bitfinex","SOLUSD",1723297350975,11.41,153.68,153.6,0.25098]
["bitfinex","SOLUSD",1723297352791,11.41,153.66,153.6,0.25098]
["bitfinex","SOLUSD",1723297352966,1.5,153.65,153.59,6.2008]
["bitfinex","SOLUSD",1723297353166,1.5,153.64,153.59,6.2008]
["bitfinex","SOLUSD",1723297354388,11.41,153.66,153.59,6.2008]
["bitfinex","SOLUSD",1723297354797,11.41,153.66,153.6,0.12549]
["bitfinex","SOLUSD",1723297354997,11.41,153.66,153.6,0.37647]
["bitfinex","SOLUSD",1723297355471,11.41,153.68,153.61,11.41]
["bitfinex","SOLUSD",1723297357191,1.5,153.67,153.6,0.50196]
["bitfinex","SOLUSD",1723297357399,1.5,153.67,153.6,0.12549]
["bitfinex","SOLUSD",1723297357569,11.41,153.68,153.59,17.6108]
["bitfinex","SOLUSD",1723297357895,11.41,153.68,153.6,0.12549]
["bitfinex","SOLUSD",1723297358095,11.41,153.68,153.61,11.41]
["bitfinex","SOLUSD",1723297358280,11.41,153.7,153.63,11.41]
["bitfinex","SOLUSD",1723297359091,11.41,153.7,153.6,0.12549]
["bitfinex","SOLUSD",1723297359400,11.41,153.7,153.62,0.12549]
["bitfinex","SOLUSD",1723297359569,11.41,153.7,153.62,0.50196]
["bitfinex","SOLUSD",1723297361396,17.9162,153.7,153.62,0.50196]
["bitfinex","SOLUSD",1723297361693,17.9162,153.7,153.61,11.41]
["bitfinex","SOLUSD",1723297361694,11.41,153.68,153.61,11.41]
["bitfinex","SOLUSD",1723297365594,15.0968,153.72,153.63,11.41]
["bitfinex","SOLUSD",1723297365903,15.0968,153.72,153.64,0.50196]
["bitfinex","SOLUSD",1723297366089,15.0968,153.72,153.64,6.71186]
["bitfinex","SOLUSD",1723297366291,12.91,153.71,153.64,6.71186]
["bitfinex","SOLUSD",1723297366597,1.5,153.7,153.64,6.58637]
["bitfinex","SOLUSD",1723297366791,11.41,153.69,153.64,6.2099]
["bitfinex","SOLUSD",1723297366971,1.5,153.68,153.64,6.2099]
["bitfinex","SOLUSD",1723297367174,1.5,153.67,153.64,6.2099]
["bitfinex","SOLUSD",1723297367800,11.41,153.69,153.64,6.2099]
["bitfinex","SOLUSD",1723297368170,12.91,153.69,153.64,6.2099]
["bitfinex","SOLUSD",1723297368377,11.41,153.69,153.64,6.2099]
["bitfinex","SOLUSD",1723297370880,12.91,153.69,153.64,6.2099]
["bitfinex","SOLUSD",1723297371086,11.41,153.69,153.64,6.2099]
["bitfinex","SOLUSD",1723297372401,1.5,153.68,153.64,6.2099]
["bitfinex","SOLUSD",1723297372606,15.0968,153.72,153.65,0.12549]
["bitfinex","SOLUSD",1723297372897,11.41,153.73,153.65,11.91196]
["bitfinex","SOLUSD",1723297373894,24.4818,153.76,153.66,11.41]
["bitfinex","SOLUSD",1723297373895,11.41,153.74,153.66,11.41]
["bitfinex","SOLUSD",1723297374104,11.41,153.74,153.67,0.50196]
["bitfinex","SOLUSD",1723297374401,6.5027,153.79,153.7,11.41]
["bitfinex","SOLUSD",1723297374583,11.41,153.77,153.7,11.41]
["bitfinex","SOLUSD",1723297375308,11.41,153.79,153.71,11.53549]
["bitfinex","SOLUSD",1723297375491,11.41,153.79,153.72,11.41]
["bitfinex","SOLUSD",1723297375683,16.4779,153.8,153.73,11.41]
["bitfinex","SOLUSD",1723297375880,16.4779,153.8,153.74,11.41]
["bitfinex","SOLUSD",1723297376100,11.41,153.81,153.74,11.41]
["bitfinex","SOLUSD",1723297376892,17.9115,153.81,153.73,11.41]
["bitfinex","SOLUSD",1723297377210,16.4779,153.84,153.71,0.25098]
["bitfinex","SOLUSD",1723297377211,17.9124,153.79,153.72,11.41]
["bitfinex","SOLUSD",1723297377391,12.91,153.79,153.72,11.41]
["bitfinex","SOLUSD",1723297377789,1.5,153.79,153.71,23.02098]
["bitfinex","SOLUSD",1723297379804,1.5,153.79,153.71,22.89549]
["bitfinex","SOLUSD",1723297380007,1.5,153.79,153.71,22.77]
["bitfinex","SOLUSD",1723297380303,51.5019,153.8,153.71,22.77]
["bitfinex","SOLUSD",1723297380304,45.0,153.8,153.71,22.77]
["bitfinex","SOLUSD",1723297380810,22.77,153.81,153.72,0.37647]
["bitfinex","SOLUSD",1723297381008,22.77,153.81,153.72,0.50196]
["bitfinex","SOLUSD",1723297381383,29.2706,153.83,153.72,1.80282553]
["bitfinex","SOLUSD",1723297381587,45.0,153.82,153.72,1.80282553]
["bitfinex","SOLUSD",1723297381998,29.2706,153.83,153.72,0.50196]
["bitfinex","SOLUSD",1723297382788,16.4779,153.84,153.75,22.77]
["bitfinex","SOLUSD",1723297383095,16.4779,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1723297383277,16.4779,153.84,153.76,0.50196]
["bitfinex","SOLUSD",1723297384914,29.2715,153.81,153.74,6.399]
["bitfinex","SOLUSD",1723297385122,24.27,153.81,153.74,6.399]
["bitfinex","SOLUSD",1723297387023,22.77,153.79,153.7,32.0833]
["bitfinex","SOLUSD",1723297387229,1.5,153.78,153.7,32.0833]
["bitfinex","SOLUSD",1723297387398,22.77,153.79,153.7,32.0833]
["bitfinex","SOLUSD",1723297387605,45.0,153.8,153.7,32.0833]
["bitfinex","SOLUSD",1723297387911,1.5,153.79,153.7,32.0833]
["bitfinex","SOLUSD",1723297388113,24.27,153.79,153.7,32.0833]
["bitfinex","SOLUSD",1723297388424,24.27,153.79,153.71,0.25098]
["bitfinex","SOLUSD",1723297389314,24.27,153.79,153.71,0.12549]
["bitfinex","SOLUSD",1723297389515,24.27,153.79,153.7,9.3133]
["bitfinex","SOLUSD",1723297389708,22.77,153.77,153.7,9.3133]
["bitfinex","SOLUSD",1723297389919,1.5,153.76,153.7,6.2099]
["bitfinex","SOLUSD",1723297390224,22.77,153.77,153.7,6.2099]
["bitfinex","SOLUSD",1723297390600,15.3027,153.78,153.7,6.2099]
["bitfinex","SOLUSD",1723297391021,1.5,153.77,153.7,6.2099]
["bitfinex","SOLUSD",1723297391207,1.5,153.76,153.7,6.2099]
["bitfinex","SOLUSD",1723297391405,1.5,153.76,153.66,32.0833]
["bitfinex","SOLUSD",1723297391712,22.77,153.75,153.66,9.3133]
["bitfinex","SOLUSD",1723297391917,22.77,153.75,153.66,32.0833]
["bitfinex","SOLUSD",1723297392231,22.77,153.77,153.66,32.0833]
["bitfinex","SOLUSD",1723297392525,22.77,153.77,153.68,22.77]
["bitfinex","SOLUSD",1723297392914,22.77,153.77,153.69,0.25098]
["bitfinex","SOLUSD",1723297393111,15.3027,153.78,153.69,0.25098]
["bitfinex","SOLUSD",1723297393301,22.77,153.77,153.68,22.77]
["bitfinex","SOLUSD",1723297393502,46.5,153.76,153.66,32.0833]
["bitfinex","SOLUSD",1723297393713,46.5,153.76,153.67,0.50196]
["bitfinex","SOLUSD",1723297395731,22.77,153.77,153.69,0.12549]
["bitfinex","SOLUSD",1723297395904,22.77,153.77,153.69,0.25098]
["bitfinex","SOLUSD",1723297396310,22.77,153.81,153.71,0.12549]
["bitfinex","SOLUSD",1723297396607,22.77,153.81,153.71,0.37647]
["bitfinex","SOLUSD",1723297398030,29.2715,153.81,153.71,0.37647]
["bitfinex","SOLUSD",1723297398233,30.7715,153.81,153.71,0.37647]
["bitfinex","SOLUSD",1723297398419,22.77,153.79,153.7,0.12549]
["bitfinex","SOLUSD",1723297398630,46.5,153.78,153.69,0.37647]
["bitfinex","SOLUSD",1723297399019,53.0028,153.78,153.69,0.37647]
["bitfinex","SOLUSD",1723297400039,29.2732,153.77,153.66,32.0833]
["bitfinex","SOLUSD",1723297400230,29.2732,153.77,153.67,20.0]
["bitfinex","SOLUSD",1723297400630,1.5,153.76,153.67,20.0]
["bitfinex","SOLUSD",1723297401247,22.77,153.75,153.67,0.12549]
["bitfinex","SOLUSD",1723297401543,1.5,153.74,153.66,9.43879]
["bitfinex","SOLUSD",1723297401744,1.5,153.73,153.66,9.3133]
["bitfinex","SOLUSD",1723297402035,24.27,153.73,153.66,9.3133]
["bitfinex","SOLUSD",1723297402747,24.27,153.73,153.66,6.2099]
["bitfinex","SOLUSD",1723297405316,22.77,153.73,153.66,6.2099]
["bitfinex","SOLUSD",1723297406629,22.77,153.73,153.63,0.12549]
["bitfinex","SOLUSD",1723297406939,22.77,153.71,153.62,9.7534]
["bitfinex","SOLUSD",1723297407239,29.2761,153.71,153.62,9.7534]
["bitfinex","SOLUSD",1723297407832,1.5,153.7,153.62,9.7534]
["bitfinex","SOLUSD",1723297408539,22.77,153.71,153.62,9.7534]
["bitfinex","SOLUSD",1723297408919,1.5,153.7,153.62,9.7534]
["bitfinex","SOLUSD",1723297409132,1.5,153.7,153.62,32.5234]
["bitfinex","SOLUSD",1723297409329,22.77,153.71,153.62,32.5234]
["bitfinex","SOLUSD",1723297409528,46.5,153.72,153.62,32.5234]
["bitfinex","SOLUSD",1723297411856,11.4,153.71,153.63,11.4]
["bitfinex","SOLUSD",1723297412944,17.9059,153.71,153.63,11.4]
["bitfinex","SOLUSD",1723297413132,45.0,153.7,153.63,11.4]
["bitfinex","SOLUSD",1723297413736,11.4,153.71,153.63,11.4]
["bitfinex","SOLUSD",1723297414944,7.01277777,153.74,153.62,9.7534]
["bitfinex","SOLUSD",1723297414945,11.4,153.69,153.62,9.7534]
["bitfinex","SOLUSD",1723297415143,1.5,153.68,153.62,9.7534]
["bitfinex","SOLUSD",1723297415442,1.5,153.67,153.62,9.7534]
["bitfinex","SOLUSD",1723297415632,11.4,153.69,153.62,9.7534]
["bitfinex","SOLUSD",1723297416218,16.4851,153.7,153.63,11.4]
["bitfinex","SOLUSD",1723297416456,1.5,153.7,153.64,0.12549]
["bitfinex","SOLUSD",1723297416745,1.5,153.7,153.63,11.4]
["bitfinex","SOLUSD",1723297417139,45.0,153.71,153.63,11.4]
["bitfinex","SOLUSD",1723297417431,17.9054,153.72,153.63,11.4]
["bitfinex","SOLUSD",1723297418622,1.5,153.71,153.63,11.4]
["bitfinex","SOLUSD",1723297418840,1.5,153.7,153.63,11.4]
["bitfinex","SOLUSD",1723297419046,12.9,153.7,153.63,11.4]
["bitfinex","SOLUSD",1723297419754,11.4,153.7,153.63,11.4]
["bitfinex","SOLUSD",1723297420134,17.9053,153.72,153.63,11.4]
["bitfinex","SOLUSD",1723297420345,45.0,153.71,153.63,11.4]
["bitfinex","SOLUSD",1723297420652,11.4,153.72,153.65,11.4]
["bitfinex","SOLUSD",1723297421749,12.9,153.72,153.65,11.4]
["bitfinex","SOLUSD",1723297422224,12.9,153.72,153.62,9.7534]
["bitfinex","SOLUSD",1723297422225,11.4,153.68,153.62,9.7534]
["bitfinex","SOLUSD",1723297422424,1.5,153.67,153.62,9.7534]
["bitfinex","SOLUSD",1723297423049,11.4,153.66,153.62,6.65]
["bitfinex","SOLUSD",1723297423249,12.9,153.65,153.62,6.65]
["bitfinex","SOLUSD",1723297423554,1.5,153.64,153.62,6.65]
["bitfinex","SOLUSD",1723297424525,1.5,153.66,153.62,6.65]
["bitfinex","SOLUSD",1723297425347,22.81,153.67,153.62,6.65]
["bitfinex","SOLUSD",1723297426758,46.5,153.66,153.58,9.4124]
["bitfinex","SOLUSD",1723297428261,45.0,153.66,153.58,9.4124]
["bitfinex","SOLUSD",1723297432258,22.81,153.67,153.59,0.25098]
["bitfinex","SOLUSD",1723297432462,8.0079,153.66,153.58,9.4124]
["bitfinex","SOLUSD",1723297433035,1.5,153.66,153.58,9.4124]
["bitfinex","SOLUSD",1723297433252,1.5,153.65,153.59,0.25098]
["bitfinex","SOLUSD",1723297433460,22.81,153.67,153.59,0.25098]
["bitfinex","SOLUSD",1723297433843,22.81,153.67,153.58,9.53789]
["bitfinex","SOLUSD",1723297434043,22.81,153.65,153.58,6.309]
["bitfinex","SOLUSD",1723297434352,1.5,153.64,153.58,6.309]
["bitfinex","SOLUSD",1723297434537,1.5,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723297434735,46.5,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723297435149,45.0,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723297435373,46.5,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723297435670,45.0,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723297435969,24.31,153.65,153.57,0.8325264]
["bitfinex","SOLUSD",1723297436456,36.08198721,153.67,153.57,0.8325264]
["bitfinex","SOLUSD",1723297436651,45.0,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297438148,51.5078,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297438368,1.5,153.65,153.57,0.8325264]
["bitfinex","SOLUSD",1723297438571,1.5,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723297439061,51.5078,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297439265,53.0078,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297439949,46.5,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297440147,45.0,153.66,153.58,0.12549]
["bitfinex","SOLUSD",1723297441298,45.0,153.66,153.58,22.93549]
["bitfinex","SOLUSD",1723297441478,1.5,153.65,153.58,22.81]
["bitfinex","SOLUSD",1723297441662,45.0,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297443250,1.5,153.65,153.57,0.8325264]
["bitfinex","SOLUSD",1723297443465,1.5,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723297445680,12.91,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723297445859,11.41,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723297447167,56.41,153.66,153.58,11.53549]
["bitfinex","SOLUSD",1723297447490,11.41,153.66,153.58,11.53549]
["bitfinex","SOLUSD",1723297447997,1.5,153.65,153.58,11.53549]
["bitfinex","SOLUSD",1723297448168,1.5,153.64,153.58,11.53549]
["bitfinex","SOLUSD",1723297448762,12.91,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723297449668,45.0,153.65,153.58,0.12549]
["bitfinex","SOLUSD",1723297449870,1.5,153.64,153.58,11.78647]
["bitfinex","SOLUSD",1723297450387,1.5,153.64,153.58,11.66098]
["bitfinex","SOLUSD",1723297450579,1.5,153.64,153.58,11.53549]
["bitfinex","SOLUSD",1723297451386,1.5,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723297451691,11.41,153.61,153.57,0.8325264]
["bitfinex","SOLUSD",1723297451985,1.5,153.6,153.57,0.8325264]
["bitfinex","SOLUSD",1723297457291,56.41,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723297458205,56.41,153.64,153.57,12.2425264]
["bitfinex","SOLUSD",1723297459269,45.0,153.64,153.57,12.2425264]
["bitfinex","SOLUSD",1723297459490,11.41,153.66,153.58,11.41]
["bitfinex","SOLUSD",1723297460595,11.41,153.66,153.58,0.12549]
["bitfinex","SOLUSD",1723297460782,11.41,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297460783,17.9195,153.63,153.57,0.8325264]
["bitfinex","SOLUSD",1723297460975,1.5,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297461167,46.5,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297461571,1.5,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297462102,11.41,153.61,153.57,0.8325264]
["bitfinex","SOLUSD",1723297462684,45.0,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297462988,1.5,153.61,153.57,0.8325264]
["bitfinex","SOLUSD",1723297463695,11.41,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297466401,12.91,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297466703,11.41,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297467995,6.76639469,153.67,153.58,0.12549]
["bitfinex","SOLUSD",1723297468180,11.41,153.66,153.58,11.91196]
["bitfinex","SOLUSD",1723297468786,22.0103,153.68,153.58,11.91196]
["bitfinex","SOLUSD",1723297468996,11.41,153.66,153.58,11.91196]
["bitfinex","SOLUSD",1723297469200,6.5074,153.67,153.58,11.91196]
["bitfinex","SOLUSD",1723297469401,11.41,153.66,153.58,11.91196]
["bitfinex","SOLUSD",1723297471313,17.9178,153.66,153.58,11.91196]
["bitfinex","SOLUSD",1723297471479,1.5,153.65,153.58,11.91196]
["bitfinex","SOLUSD",1723297471680,11.41,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723297472002,1.5,153.63,153.57,12.2425264]
["bitfinex","SOLUSD",1723297473404,11.41,153.64,153.57,12.2425264]
["bitfinex","SOLUSD",1723297475702,11.41,153.66,153.59,6.4503]
["bitfinex","SOLUSD",1723297476003,26.913,153.68,153.6,0.12549]
["bitfinex","SOLUSD",1723297477007,1.5,153.67,153.6,0.12549]
["bitfinex","SOLUSD",1723297477709,1.5,153.67,153.59,17.8603]
["bitfinex","SOLUSD",1723297477910,11.41,153.66,153.59,17.8603]
["bitfinex","SOLUSD",1723297478200,11.41,153.66,153.59,6.4503]
["bitfinex","SOLUSD",1723297479327,12.91,153.66,153.59,6.4503]
["bitfinex","SOLUSD",1723297481509,45.0,153.67,153.6,12.96292204]
["bitfinex","SOLUSD",1723297481707,11.41,153.68,153.6,12.96284108]
["bitfinex","SOLUSD",1723297482304,11.41,153.68,153.61,1.3018639]
["bitfinex","SOLUSD",1723297482606,6.0424,153.71,153.61,12.7118639]
["bitfinex","SOLUSD",1723297482607,11.41,153.69,153.61,12.7118639]
["bitfinex","SOLUSD",1723297482782,11.41,153.7,153.62,11.41]
["bitfinex","SOLUSD",1723297482987,11.41,153.69,153.62,11.41]
["bitfinex","SOLUSD",1723297484413,11.41,153.7,153.63,11.41]
["bitfinex","SOLUSD",1723297485021,6.2984,153.75,153.64,17.8603]
["bitfinex","SOLUSD",1723297485022,13.27051701,153.73,153.64,17.8603]
["bitfinex","SOLUSD",1723297485210,11.41,153.72,153.64,17.8603]
["bitfinex","SOLUSD",1723297485395,11.41,153.71,153.64,17.8603]
["bitfinex","SOLUSD",1723297485708,6.5049,153.73,153.64,17.8603]
["bitfinex","SOLUSD",1723297485913,11.41,153.72,153.64,17.8603]
["bitfinex","SOLUSD",1723297486234,11.41,153.72,153.64,6.4503]
["bitfinex","SOLUSD",1723297486235,1.5,153.71,153.64,6.4503]
["bitfinex","SOLUSD",1723297486790,1.5,153.7,153.64,6.4503]
["bitfinex","SOLUSD",1723297488106,15.2657,153.75,153.64,7.75182543]
["bitfinex","SOLUSD",1723297488292,15.2657,153.75,153.69,11.41]
["bitfinex","SOLUSD",1723297488493,15.2657,153.75,153.68,11.41]
["bitfinex","SOLUSD",1723297489116,29.09753845,153.79,153.7,11.41]
["bitfinex","SOLUSD",1723297489328,11.41,153.78,153.7,11.41]
["bitfinex","SOLUSD",1723297489535,15.6851,153.79,153.71,11.41]
["bitfinex","SOLUSD",1723297489824,27.0951,153.79,153.72,11.41]
["bitfinex","SOLUSD",1723297491324,45.0,153.78,153.72,11.41]
["bitfinex","SOLUSD",1723297492515,45.0,153.78,153.71,11.41]
["bitfinex","SOLUSD",1723297493212,56.41,153.78,153.7,11.53549]
["bitfinex","SOLUSD",1723297495226,11.41,153.75,153.69,6.4211]
["bitfinex","SOLUSD",1723297495524,12.91,153.74,153.66,11.41]
["bitfinex","SOLUSD",1723297495698,1.5,153.73,153.66,11.41]
["bitfinex","SOLUSD",1723297496023,11.41,153.74,153.66,11.41]
["bitfinex","SOLUSD",1723297496828,11.41,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1723297498514,11.41,153.74,153.67,0.25098]
["bitfinex","SOLUSD",1723297499026,11.41,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1723297499926,11.41,153.74,153.66,0.12549]
["bitfinex","SOLUSD",1723297500227,11.41,153.73,153.65,9.64999]
["bitfinex","SOLUSD",1723297500439,12.91,153.72,153.65,9.5245]
["bitfinex","SOLUSD",1723297500645,11.41,153.71,153.65,6.4211]
["bitfinex","SOLUSD",1723297500919,1.5,153.7,153.65,6.4211]
["bitfinex","SOLUSD",1723297501226,11.41,153.69,153.61,17.8311]
["bitfinex","SOLUSD",1723297501407,12.91,153.68,153.61,17.8311]
["bitfinex","SOLUSD",1723297501733,1.5,153.67,153.61,6.4211]
["bitfinex","SOLUSD",1723297502529,1.5,153.69,153.61,6.4211]
["bitfinex","SOLUSD",1723297507314,22.81,153.7,153.61,29.2311]
["bitfinex","SOLUSD",1723297507515,17.9978,153.69,153.61,22.81]
["bitfinex","SOLUSD",1723297507831,17.9978,153.69,153.6,0.25098]
["bitfinex","SOLUSD",1723297508031,17.9978,153.69,153.6,20.25098]
["bitfinex","SOLUSD",1723297508206,16.4978,153.69,153.6,20.25098]
["bitfinex","SOLUSD",1723297508421,16.4978,153.69,153.61,23.06098]
["bitfinex","SOLUSD",1723297509324,17.9978,153.69,153.61,23.06098]
["bitfinex","SOLUSD",1723297509716,22.81,153.68,153.57,21.4382264]
["bitfinex","SOLUSD",1723297509912,22.81,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297510143,67.81,153.68,153.58,22.81]
["bitfinex","SOLUSD",1723297511128,45.0,153.68,153.6,22.81]
["bitfinex","SOLUSD",1723297512303,16.4978,153.69,153.61,0.25098]
["bitfinex","SOLUSD",1723297512505,16.4978,153.69,153.61,0.37647]
["bitfinex","SOLUSD",1723297512916,1.5,153.68,153.61,0.37647]
["bitfinex","SOLUSD",1723297513133,16.4978,153.69,153.61,0.25098]
["bitfinex","SOLUSD",1723297513134,1.5,153.67,153.61,0.25098]
["bitfinex","SOLUSD",1723297513311,1.5,153.67,153.6,22.81]
["bitfinex","SOLUSD",1723297513712,16.4978,153.69,153.6,22.81]
["bitfinex","SOLUSD",1723297514126,45.0,153.68,153.6,22.81]
["bitfinex","SOLUSD",1723297514524,16.4978,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1723297514727,16.4978,153.69,153.63,0.37647]
["bitfinex","SOLUSD",1723297515811,1.5,153.68,153.6,22.81]
["bitfinex","SOLUSD",1723297516012,1.5,153.67,153.6,22.81]
["bitfinex","SOLUSD",1723297517136,39.3078,153.69,153.57,6.9248264]
["bitfinex","SOLUSD",1723297517340,1.5,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297517526,46.5,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297517708,45.0,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297518114,22.81,153.67,153.57,0.8325264]
["bitfinex","SOLUSD",1723297518337,45.0,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297518536,45.0,153.66,153.58,0.12549]
["bitfinex","SOLUSD",1723297518735,45.0,153.66,153.58,0.25098]
["bitfinex","SOLUSD",1723297518951,45.0,153.66,153.58,23.06098]
["bitfinex","SOLUSD",1723297519235,22.81,153.67,153.59,0.12549]
["bitfinex","SOLUSD",1723297519439,1.5,153.66,153.58,23.06098]
["bitfinex","SOLUSD",1723297519641,46.5,153.66,153.58,22.93549]
["bitfinex","SOLUSD",1723297519946,22.81,153.67,153.58,22.93549]
["bitfinex","SOLUSD",1723297520120,16.4978,153.69,153.62,22.81]
["bitfinex","SOLUSD",1723297520438,16.4978,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1723297520943,16.4978,153.69,153.62,22.81]
["bitfinex","SOLUSD",1723297521727,16.4978,153.69,153.61,0.37647]
["bitfinex","SOLUSD",1723297522039,16.4978,153.69,153.62,0.12549]
["bitfinex","SOLUSD",1723297522245,16.4978,153.69,153.62,0.25098]
["bitfinex","SOLUSD",1723297522616,16.4978,153.69,153.62,0.12549]
["bitfinex","SOLUSD",1723297522948,6.5071,153.68,153.59,6.0923]
["bitfinex","SOLUSD",1723297523142,45.0,153.67,153.58,22.81]
["bitfinex","SOLUSD",1723297523330,45.0,153.68,153.58,22.81]
["bitfinex","SOLUSD",1723297523847,11.4,153.67,153.59,11.4]
["bitfinex","SOLUSD",1723297527025,17.9076,153.67,153.59,11.4]
["bitfinex","SOLUSD",1723297528543,11.4,153.67,153.59,11.4]
["bitfinex","SOLUSD",1723297528945,8.0079,153.66,153.59,11.4]
["bitfinex","SOLUSD",1723297529152,11.4,153.65,153.58,0.12549]
["bitfinex","SOLUSD",1723297529442,11.4,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297529665,11.4,153.6,153.57,0.8325264]
["bitfinex","SOLUSD",1723297529828,1.5,153.59,153.57,0.8325264]
["bitfinex","SOLUSD",1723297530228,11.4,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297530950,15.5754,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723297531128,11.4,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297532050,11.4,153.6,153.57,0.8325264]
["bitfinex","SOLUSD",1723297533252,11.4,153.61,153.57,0.8325264]
["bitfinex","SOLUSD",1723297533947,11.4,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297534244,22.0841,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723297534554,11.4,153.63,153.57,0.8325264]
["bitfinex","SOLUSD",1723297535059,1.5,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297535225,12.9,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297535731,11.4,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297535937,12.9,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297536347,56.4,153.61,153.57,0.8325264]
["bitfinex","SOLUSD",1723297536946,11.4,153.61,153.57,0.8325264]
["bitfinex","SOLUSD",1723297538034,26.9754,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723297538238,26.9754,153.64,153.57,12.2325264]
["bitfinex","SOLUSD",1723297539649,15.5754,153.64,153.57,12.2325264]
["bitfinex","SOLUSD",1723297539852,15.5754,153.64,153.58,11.4]
["bitfinex","SOLUSD",1723297540548,15.5754,153.64,153.59,0.12549]
["bitfinex","SOLUSD",1723297540730,15.5754,153.64,153.59,11.52549]
["bitfinex","SOLUSD",1723297540926,15.5754,153.68,153.61,11.4]
["bitfinex","SOLUSD",1723297541122,15.5754,153.68,153.62,12.70177466]
["bitfinex","SOLUSD",1723297541330,15.5754,153.68,153.62,11.4]
["bitfinex","SOLUSD",1723297541550,15.5754,153.68,153.61,11.52549]
["bitfinex","SOLUSD",1723297541744,1.5,153.67,153.61,11.52549]
["bitfinex","SOLUSD",1723297541952,11.4,153.66,153.59,0.12549]
["bitfinex","SOLUSD",1723297542155,1.5,153.65,153.59,0.25098]
["bitfinex","SOLUSD",1723297542548,1.5,153.64,153.58,6.65098]
["bitfinex","SOLUSD",1723297543332,11.4,153.66,153.58,6.65098]
["bitfinex","SOLUSD",1723297543743,11.4,153.66,153.57,0.9580164]
["bitfinex","SOLUSD",1723297543953,11.4,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723297544139,1.5,153.63,153.57,0.8325264]
["bitfinex","SOLUSD",1723297544833,11.4,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723297545629,1.5,153.63,153.57,0.8325264]
["bitfinex","SOLUSD",1723297545942,22.82,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297546141,45.0,153.65,153.57,0.8325264]
["bitfinex","SOLUSD",1723297547259,22.82,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297547759,1.5,153.65,153.57,0.8325264]
["bitfinex","SOLUSD",1723297547963,1.5,153.64,153.57,0.8325264]
["bitfinex","SOLUSD",1723297548658,22.82,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297549649,1.5,153.65,153.57,0.8325264]
["bitfinex","SOLUSD",1723297549852,22.82,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297550229,22.82,153.66,153.58,0.12549]
["bitfinex","SOLUSD",1723297550452,6.2244,153.67,153.58,0.50196]
["bitfinex","SOLUSD",1723297550759,38.3954,153.68,153.6,0.12549]
["bitfinex","SOLUSD",1723297552765,44.9024,153.68,153.59,22.82]
["bitfinex","SOLUSD",1723297553052,29.3279,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297553353,1.5,153.65,153.57,0.8325264]
["bitfinex","SOLUSD",1723297553656,22.82,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297555452,1.5,153.65,153.57,0.8325264]
["bitfinex","SOLUSD",1723297555757,45.0,153.65,153.57,0.8325264]
["bitfinex","SOLUSD",1723297558270,22.82,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297560162,22.82,153.66,153.58,0.12549]
["bitfinex","SOLUSD",1723297560349,22.82,153.66,153.58,0.50196]
["bitfinex","SOLUSD",1723297560859,24.32,153.66,153.58,0.50196]
["bitfinex","SOLUSD",1723297561561,22.82,153.66,153.58,0.50196]
["bitfinex","SOLUSD",1723297562363,24.32,153.66,153.58,0.50196]
["bitfinex","SOLUSD",1723297562571,24.32,153.66,153.57,0.8325264]
["bitfinex","SOLUSD",1723297562740,22.82,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297562941,46.5,153.61,153.57,0.8325264]
["bitfinex","SOLUSD",1723297563164,1.5,153.6,153.57,0.8325264]
["bitfinex","SOLUSD",1723297563545,45.0,153.61,153.57,0.8325264]
["bitfinex","SOLUSD",1723297563946,46.5,153.61,153.57,0.8325264]
["bitfinex","SOLUSD",1723297564273,22.82,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297564274,24.32,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297564977,22.82,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297565147,45.0,153.61,153.57,0.8325264]
["bitfinex","SOLUSD",1723297565665,56.41,153.61,153.57,0.8325264]
["bitfinex","SOLUSD",1723297566960,11.41,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297567161,16.29,153.63,153.57,0.8325264]
["bitfinex","SOLUSD",1723297567162,27.7,153.63,153.57,0.8325264]
["bitfinex","SOLUSD",1723297570386,56.41,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297570956,62.9196,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297571456,56.41,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297573773,11.41,153.61,153.57,0.8325264]
["bitfinex","SOLUSD",1723297573973,11.41,153.6,153.57,0.8325264]
["bitfinex","SOLUSD",1723297575885,1.5,153.59,153.57,0.8325264]
["bitfinex","SOLUSD",1723297576406,11.41,153.6,153.57,0.8325264]
["bitfinex","SOLUSD",1723297576592,11.41,153.61,153.57,0.8325264]
["bitfinex","SOLUSD",1723297576786,45.0,153.6,153.57,0.8325264]
["bitfinex","SOLUSD",1723297580376,16.29,153.63,153.57,12.2425264]
["bitfinex","SOLUSD",1723297580769,16.29,153.63,153.57,0.8325264]
["bitfinex","SOLUSD",1723297580988,11.41,153.62,153.57,0.8325264]
["bitfinex","SOLUSD",1723297581672,45.0,153.61,153.57,0.8325264]
["bitfinex","SOLUSD",1723297582390,16.29,153.63,153.57,0.8325264]
["bitfinex","SOLUSD",1723297582562,15.2915,153.67,153.6,11.41]
["bitfinex","SOLUSD",1723297582885,15.2915,153.67,153.61,11.41]
["bitfinex","SOLUSD",1723297583279,15.2915,153.67,153.6,11.41]
["bitfinex","SOLUSD",1723297583591,26.7015,153.67,153.6,11.41]
["bitfinex","SOLUSD",1723297587497,11.41,153.69,153.61,1.30186581]
["bitfinex","SOLUSD",1723297587704,1.5,153.68,153.62,11.41]
["bitfinex","SOLUSD",1723297587901,1.5,153.67,153.6,11.41]
["bitfinex","SOLUSD",1723297588899,11.41,153.69,153.6,11.41]
["bitfinex","SOLUSD",1723297589200,45.0,153.68,153.6,11.41]
["bitfinex","SOLUSD",1723297589710,22.73808247,153.71,153.62,11.41]
["bitfinex","SOLUSD",1723297589909,34.14808247,153.71,153.64,17.9109]
["bitfinex","SOLUSD",1723297590208,11.41,153.73,153.65,12.71153127]
["bitfinex","SOLUSD",1723297592502,11.41,153.73,153.65,11.41]
["bitfinex","SOLUSD",1723297594899,1.5,153.72,153.65,11.41]
["bitfinex","SOLUSD",1723297595105,11.41,153.73,153.65,11.41]
["bitfinex","SOLUSD",1723297595320,15.9779,153.75,153.67,11.41]
["bitfinex","SOLUSD",1723297595479,15.9779,153.75,153.68,1.30120704]
["bitfinex","SOLUSD",1723297595676,11.41,153.76,153.68,1.30120704]
["bitfinex","SOLUSD",1723297596002,11.41,153.76,153.69,11.41]
["bitfinex","SOLUSD",1723297596880,11.41,153.78,153.7,1.30115533]
["bitfinex","SOLUSD",1723297597096,11.41,153.78,153.7,7.80205533]
["bitfinex","SOLUSD",1723297598607,45.0,153.77,153.7,6.5009]
["bitfinex","SOLUSD",1723297598987,11.41,153.76,153.7,6.5009]
["bitfinex","SOLUSD",1723297599806,11.41,153.76,153.7,7.60330327]
["bitfinex","SOLUSD",1723297600311,11.41,153.78,153.71,1.30106877]
["bitfinex","SOLUSD",1723297600489,11.41,153.78,153.7,6.5009]
["bitfinex","SOLUSD",1723297601213,17.9128,153.78,153.7,6.5009]
["bitfinex","SOLUSD",1723297602318,11.41,153.77,153.7,6.5009]
["bitfinex","SOLUSD",1723297602614,1.5,153.76,153.7,6.5009]
["bitfinex","SOLUSD",1723297602815,53.0036,153.76,153.7,6.5009]
["bitfinex","SOLUSD",1723297603135,45.0,153.76,153.7,6.5009]
["bitfinex","SOLUSD",1723297603412,56.41,153.76,153.7,6.5009]
["bitfinex","SOLUSD",1723297604101,6.5028,153.78,153.7,6.5009]
["bitfinex","SOLUSD",1723297604306,15.9779,153.79,153.7,6.5009]
["bitfinex","SOLUSD",1723297604307,11.41,153.77,153.7,6.5009]
["bitfinex","SOLUSD",1723297604594,15.9779,153.79,153.7,17.9109]
["bitfinex","SOLUSD",1723297604920,11.41,153.8,153.72,11.41]
["bitfinex","SOLUSD",1723297606135,6.76538467,153.83,153.76,11.41]
["bitfinex","SOLUSD",1723297606314,11.41,153.85,153.76,11.41]
["bitfinex","SOLUSD",1723297606511,11.41,153.85,153.78,11.41]
["bitfinex","SOLUSD",1723297606827,27.3879,153.88,153.8,11.41]
["bitfinex","SOLUSD",1723297606989,27.3879,153.88,153.8,12.7102196]
["bitfinex","SOLUSD",1723297607700,15.9779,153.88,153.8,1.3002196]
["bitfinex","SOLUSD",1723297608405,15.9779,153.88,153.8,0.12549]
["bitfinex","SOLUSD",1723297609390,15.9779,153.88,153.8,0.50196]
["bitfinex","SOLUSD",1723297609592,22.75,153.89,153.8,0.50196]
["bitfinex","SOLUSD",1723297609903,1.5,153.88,153.8,0.37647]
["bitfinex","SOLUSD",1723297610218,1.5,153.88,153.8,0.12549]
["bitfinex","SOLUSD",1723297610620,46.5,153.88,153.8,0.12549]
["bitfinex","SOLUSD",1723297611119,45.0,153.88,153.8,0.12549]
["bitfinex","SOLUSD",1723297611295,22.75,153.89,153.8,0.50196]
["bitfinex","SOLUSD",1723297611497,22.75,153.91,153.81,24.05001858]
["bitfinex","SOLUSD",1723297611794,45.0,153.9,153.81,24.05001858]
["bitfinex","SOLUSD",1723297611990,22.75,153.91,153.82,0.12549]
["bitfinex","SOLUSD",1723297612193,22.75,153.91,153.82,1.80184548]
["bitfinex","SOLUSD",1723297612619,21.8965,153.92,153.83,22.75]
["bitfinex","SOLUSD",1723297612922,21.8965,153.92,153.84,1.29988563]
["bitfinex","SOLUSD",1723297613700,22.75,153.93,153.85,0.12549]
["bitfinex","SOLUSD",1723297613904,29.2459,153.95,153.85,0.50196]
["bitfinex","SOLUSD",1723297614221,22.75,153.93,153.84,6.4446]
["bitfinex","SOLUSD",1723297615219,29.2464,153.93,153.84,6.4446]
["bitfinex","SOLUSD",1723297615531,22.75,153.91,153.84,6.4446]
["bitfinex","SOLUSD",1723297615830,1.5,153.9,153.84,6.4446]
["bitfinex","SOLUSD",1723297616408,45.0,153.9,153.84,6.4446]
["bitfinex","SOLUSD",1723297621833,51.4977,153.9,153.84,6.4446]
["bitfinex","SOLUSD",1723297622136,45.0,153.9,153.84,6.4446]
["bitfinex","SOLUSD",1723297622431,22.75,153.91,153.84,6.4446]
["bitfinex","SOLUSD",1723297622804,22.75,153.93,153.84,6.4446]
["bitfinex","SOLUSD",1723297625436,22.75,153.93,153.85,3.60536]
["bitfinex","SOLUSD",1723297625936,1.5,153.92,153.85,3.22889]
["bitfinex","SOLUSD",1723297626142,1.5,153.92,153.85,3.1034]
["bitfinex","SOLUSD",1723297627439,22.75,153.93,153.85,3.1034]
["bitfinex","SOLUSD",1723297627729,11.37,153.92,153.85,3.1034]
["bitfinex","SOLUSD",1723297629635,12.87,153.92,153.85,3.1034]
["bitfinex","SOLUSD",1723297629841,11.37,153.9,153.85,3.1034]
["bitfinex","SOLUSD",1723297630138,11.37,153.89,153.85,3.1034]
["bitfinex","SOLUSD",1723297630337,11.37,153.89,153.84,6.4446]
["bitfinex","SOLUSD",1723297630642,12.87,153.89,153.84,6.4446]
["bitfinex","SOLUSD",1723297631465,11.37,153.85,153.8,6.6398]
["bitfinex","SOLUSD",1723297631741,11.37,153.83,153.77,3.1034]
["bitfinex","SOLUSD",1723297632039,1.5,153.84,153.76,6.6398]
["bitfinex","SOLUSD",1723297632040,12.87,153.82,153.76,6.6398]
["bitfinex","SOLUSD",1723297632230,11.37,153.81,153.76,6.6398]
["bitfinex","SOLUSD",1723297632438,1.5,153.8,153.76,6.6398]
["bitfinex","SOLUSD",1723297632615,1.5,153.79,153.76,6.6398]
["bitfinex","SOLUSD",1723297632816,11.37,153.81,153.76,6.6398]
["bitfinex","SOLUSD",1723297633019,1.5,153.8,153.76,6.6398]
["bitfinex","SOLUSD",1723297633227,11.37,153.81,153.76,6.6398]
["bitfinex","SOLUSD",1723297633521,6.5009,153.83,153.73,3.1034]
["bitfinex","SOLUSD",1723297633522,11.37,153.79,153.73,3.1034]
["bitfinex","SOLUSD",1723297633723,11.37,153.79,153.72,6.6398]
["bitfinex","SOLUSD",1723297633724,22.78,153.78,153.72,6.6398]
["bitfinex","SOLUSD",1723297633945,69.28,153.78,153.72,6.6398]
["bitfinex","SOLUSD",1723297634918,22.78,153.76,153.69,3.1034]
["bitfinex","SOLUSD",1723297635134,1.5,153.75,153.69,3.1034]
["bitfinex","SOLUSD",1723297636135,1.5,153.74,153.68,6.6398]
["bitfinex","SOLUSD",1723297636332,1.5,153.73,153.68,6.6398]
["bitfinex","SOLUSD",1723297636842,45.0,153.75,153.68,6.6398]
["bitfinex","SOLUSD",1723297637047,22.78,153.78,153.68,6.6398]
["bitfinex","SOLUSD",1723297637346,45.0,153.77,153.68,29.4198]
["bitfinex","SOLUSD",1723297637512,24.28,153.76,153.68,6.6398]
["bitfinex","SOLUSD",1723297637714,45.0,153.75,153.68,6.6398]
["bitfinex","SOLUSD",1723297639047,22.78,153.76,153.68,6.6398]
["bitfinex","SOLUSD",1723297639217,21.873,153.8,153.69,1.42662583]
["bitfinex","SOLUSD",1723297639218,22.78,153.78,153.69,1.42662583]
["bitfinex","SOLUSD",1723297639620,24.28,153.78,153.69,0.12549]
["bitfinex","SOLUSD",1723297639937,15.3708,153.8,153.7,22.78]
["bitfinex","SOLUSD",1723297640115,22.78,153.79,153.69,0.25098]
["bitfinex","SOLUSD",1723297640313,22.78,153.77,153.68,29.4198]
["bitfinex","SOLUSD",1723297640744,29.54157428,153.79,153.7,22.78]
["bitfinex","SOLUSD",1723297640927,22.78,153.79,153.7,22.78]
["bitfinex","SOLUSD",1723297641130,22.78,153.79,153.68,6.6398]
["bitfinex","SOLUSD",1723297641131,29.2823,153.79,153.68,29.4198]
["bitfinex","SOLUSD",1723297641320,45.0,153.78,153.68,29.4198]
["bitfinex","SOLUSD",1723297642620,22.78,153.75,153.68,6.6398]
["bitfinex","SOLUSD",1723297642819,45.0,153.74,153.68,6.6398]
["bitfinex","SOLUSD",1723297643224,22.78,153.75,153.68,6.6398]
["bitfinex","SOLUSD",1723297644001,45.0,153.74,153.68,6.6398]
["bitfinex","SOLUSD",1723297646044,45.0,153.74,153.66,3.1034]
["bitfinex","SOLUSD",1723297655790,11.4,153.73,153.66,3.1034]
["bitfinex","SOLUSD",1723297658084,11.4,153.71,153.64,18.0398]
["bitfinex","SOLUSD",1723297659490,12.9,153.71,153.64,6.6398]
["bitfinex","SOLUSD",1723297659659,1.5,153.7,153.64,6.6398]
["bitfinex","SOLUSD",1723297660286,11.4,153.71,153.64,6.6398]
["bitfinex","SOLUSD",1723297660974,11.4,153.73,153.65,1.30161792]
["bitfinex","SOLUSD",1723297661169,11.4,153.73,153.66,11.4]
["bitfinex","SOLUSD",1723297662082,17.905,153.73,153.64,18.0398]
["bitfinex","SOLUSD",1723297662268,11.4,153.73,153.65,0.12549]
["bitfinex","SOLUSD",1723297662458,11.4,153.73,153.64,18.0398]
["bitfinex","SOLUSD",1723297663894,17.9049,153.73,153.64,18.0398]
["bitfinex","SOLUSD",1723297664999,11.4,153.69,153.64,6.6398]
["bitfinex","SOLUSD",1723297667377,11.4,153.71,153.64,6.6398]
["bitfinex","SOLUSD",1723297667698,45.0,153.7,153.64,6.6398]
["bitfinex","SOLUSD",1723297668211,11.4,153.71,153.64,6.6398]
["bitfinex","SOLUSD",1723297668506,22.85123663,153.74,153.64,6.6398]
["bitfinex","SOLUSD",1723297668507,22.72574663,153.74,153.69,11.4]
["bitfinex","SOLUSD",1723297668696,11.4,153.77,153.69,11.4]
["bitfinex","SOLUSD",1723297669183,11.4,153.75,153.67,11.4]
["bitfinex","SOLUSD",1723297670269,11.4,153.75,153.65,0.12549]
["bitfinex","SOLUSD",1723297670270,11.4,153.73,153.64,6.6398]
["bitfinex","SOLUSD",1723297670473,1.5,153.72,153.64,18.0398]
["bitfinex","SOLUSD",1723297670812,11.4,153.73,153.64,18.0398]
["bitfinex","SOLUSD",1723297671998,11.4,153.73,153.66,11.4]
["bitfinex","SOLUSD",1723297673403,1.5,153.72,153.66,11.4]
["bitfinex","SOLUSD",1723297673703,28.0015,153.73,153.65,0.12549]
["bitfinex","SOLUSD",1723297674023,1.5,153.72,153.65,0.12549]
["bitfinex","SOLUSD",1723297674304,11.4,153.71,153.64,18.0398]
["bitfinex","SOLUSD",1723297675272,11.4,153.69,153.62,14.5034]
["bitfinex","SOLUSD",1723297675698,11.4,153.71,153.62,14.5034]
["bitfinex","SOLUSD",1723297675879,11.4,153.71,153.64,11.4]
["bitfinex","SOLUSD",1723297676084,28.0015,153.73,153.66,11.4]
["bitfinex","SOLUSD",1723297676282,16.6015,153.73,153.66,11.4]
["bitfinex","SOLUSD",1723297676899,11.4,153.75,153.66,17.573]
["bitfinex","SOLUSD",1723297678085,11.4,153.75,153.68,11.4]
["bitfinex","SOLUSD",1723297679100,11.4,153.73,153.66,6.173]
["bitfinex","SOLUSD",1723297679298,11.4,153.71,153.63,11.4]
["bitfinex","SOLUSD",1723297680609,11.4,153.71,153.64,0.12549]
["bitfinex","SOLUSD",1723297681790,11.4,153.73,153.64,0.50196]
["bitfinex","SOLUSD",1723297681991,11.4,153.73,153.64,1.80334825]
["bitfinex","SOLUSD",1723297682193,11.4,153.73,153.64,0.50196]
["bitfinex","SOLUSD",1723297682498,11.4,153.73,153.65,11.4]
["bitfinex","SOLUSD",1723297682910,11.4,153.73,153.66,1.30137645]
["bitfinex","SOLUSD",1723297683213,11.4,153.73,153.67,1.30135155]
["bitfinex","SOLUSD",1723297683786,11.4,153.73,153.66,0.12549]
["bitfinex","SOLUSD",1723297683985,11.4,153.73,153.66,0.50196]
["bitfinex","SOLUSD",1723297684186,11.4,153.75,153.67,11.4]
["bitfinex","SOLUSD",1723297684814,11.4,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1723297684999,11.4,153.75,153.68,0.50196]
["bitfinex","SOLUSD",1723297685415,11.4,153.75,153.69,11.4]
["bitfinex","SOLUSD",1723297686108,11.4,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1723297686309,1.5,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1723297686533,11.4,153.75,153.68,0.50196]
["bitfinex","SOLUSD",1723297686688,65.0,153.74,153.62,20.6764]
["bitfinex","SOLUSD",1723297686886,11.4,153.71,153.62,20.6764]
["bitfinex","SOLUSD",1723297687112,11.4,153.71,153.64,11.4]
["bitfinex","SOLUSD",1723297687719,22.79,153.73,153.63,22.79]
["bitfinex","SOLUSD",1723297688124,24.29,153.73,153.64,0.50196]
["bitfinex","SOLUSD",1723297688416,1.5,153.72,153.64,0.25098]
["bitfinex","SOLUSD",1723297692307,20.0,153.74,153.65,0.25098]
["bitfinex","SOLUSD",1723297692611,20.0,153.74,153.66,0.25098]
["bitfinex","SOLUSD",1723297692822,26.5046,153.74,153.66,0.25098]
["bitfinex","SOLUSD",1723297693027,1.5,153.73,153.66,0.25098]
["bitfinex","SOLUSD",1723297696932,20.0,153.74,153.66,0.25098]
["bitfinex","SOLUSD",1723297697138,22.79,153.71,153.62,9.2764]
["bitfinex","SOLUSD",1723297697433,6.5064,153.7,153.62,9.2764]
["bitfinex","SOLUSD",1723297697802,29.2966,153.69,153.62,6.173]
["bitfinex","SOLUSD",1723297698801,1.5,153.68,153.62,6.173]
["bitfinex","SOLUSD",1723297699003,1.5,153.67,153.62,6.173]
["bitfinex","SOLUSD",1723297699209,6.5071,153.68,153.62,6.173]
["bitfinex","SOLUSD",1723297699705,8.0071,153.68,153.62,6.173]
["bitfinex","SOLUSD",1723297700213,1.5,153.67,153.62,6.173]
["bitfinex","SOLUSD",1723297701040,29.2966,153.69,153.62,6.173]
["bitfinex","SOLUSD",1723297701845,1.5,153.68,153.62,6.173]
["bitfinex","SOLUSD",1723297702449,1.5,153.67,153.62,6.173]
["bitfinex","SOLUSD",1723297702641,1.5,153.68,153.62,6.173]
["bitfinex","SOLUSD",1723297702949,1.5,153.67,153.62,6.173]
["bitfinex","SOLUSD",1723297704648,29.2967,153.69,153.62,6.173]
["bitfinex","SOLUSD",1723297704854,1.5,153.68,153.62,6.173]
["bitfinex","SOLUSD",1723297705026,1.5,153.67,153.62,6.173]
["bitfinex","SOLUSD",1723297705755,29.2967,153.69,153.62,6.173]
["bitfinex","SOLUSD",1723297706123,1.5,153.68,153.62,6.173]
["bitfinex","SOLUSD",1723297706333,1.5,153.67,153.62,6.173]
["bitfinex","SOLUSD",1723297708145,29.2967,153.69,153.62,6.173]
["bitfinex","SOLUSD",1723297708354,51.5071,153.68,153.59,6.2239]
["bitfinex","SOLUSD",1723297708646,45.0,153.68,153.59,6.2239]
["bitfinex","SOLUSD",1723297708847,22.79,153.69,153.6,22.79]
["bitfinex","SOLUSD",1723297709149,15.2603,153.75,153.64,22.79]
["bitfinex","SOLUSD",1723297709331,15.2603,153.75,153.65,1.30135494]
["bitfinex","SOLUSD",1723297709535,15.2603,153.75,153.66,23.04098]
["bitfinex","SOLUSD",1723297709844,26.6503,153.75,153.67,12.69129252]
["bitfinex","SOLUSD",1723297710246,26.6503,153.75,153.67,11.39]
["bitfinex","SOLUSD",1723297710449,33.1544,153.75,153.67,11.39]
["bitfinex","SOLUSD",1723297710751,6.5045,153.74,153.67,11.39]
["bitfinex","SOLUSD",1723297710927,12.89,153.73,153.63,9.3273]
["bitfinex","SOLUSD",1723297711134,11.39,153.71,153.63,9.3273]
["bitfinex","SOLUSD",1723297711342,21.72538,153.75,153.63,6.2239]
["bitfinex","SOLUSD",1723297711343,17.8967,153.69,153.63,6.2239]
["bitfinex","SOLUSD",1723297711653,11.39,153.69,153.63,6.2239]
["bitfinex","SOLUSD",1723297716151,11.39,153.68,153.63,6.2239]
["bitfinex","SOLUSD",1723297716644,45.0,153.7,153.63,6.2239]
["bitfinex","SOLUSD",1723297716948,11.39,153.7,153.63,17.6139]
["bitfinex","SOLUSD",1723297718947,31.39,153.72,153.63,17.6139]
["bitfinex","SOLUSD",1723297719451,1.5,153.71,153.63,17.6139]
["bitfinex","SOLUSD",1723297719649,1.5,153.7,153.63,17.6139]
["bitfinex","SOLUSD",1723297719851,1.5,153.71,153.63,17.6139]
["bitfinex","SOLUSD",1723297720657,37.8954,153.72,153.63,17.6139]
["bitfinex","SOLUSD",1723297720826,11.39,153.7,153.63,6.2239]
["bitfinex","SOLUSD",1723297722350,11.39,153.68,153.63,6.2239]
["bitfinex","SOLUSD",1723297723826,45.0,153.69,153.63,6.2239]
["bitfinex","SOLUSD",1723297724040,11.39,153.68,153.63,6.2239]
["bitfinex","SOLUSD",1723297725552,11.39,153.7,153.63,6.2239]
["bitfinex","SOLUSD",1723297734156,11.39,153.69,153.63,6.2239]
["bitfinex","SOLUSD",1723297737260,20.0,153.72,153.63,6.2239]
["bitfinex","SOLUSD",1723297737465,11.39,153.71,153.64,11.51549]
["bitfinex","SOLUSD",1723297737649,11.39,153.71,153.65,1.30144958]
["bitfinex","SOLUSD",1723297738270,11.39,153.7,153.64,0.12549]
["bitfinex","SOLUSD",1723297739378,11.39,153.7,153.63,17.6139]
["bitfinex","SOLUSD",1723297739544,11.39,153.69,153.63,6.2239]
["bitfinex","SOLUSD",1723297743266,6.76275992,153.73,153.63,6.2239]
["bitfinex","SOLUSD",1723297743450,11.39,153.71,153.64,1.30154949]
["bitfinex","SOLUSD",1723297743866,11.39,153.71,153.64,0.12549]
["bitfinex","SOLUSD",1723297744058,1.5,153.7,153.64,0.12549]
["bitfinex","SOLUSD",1723297745877,11.39,153.71,153.64,3.22889]
["bitfinex","SOLUSD",1723297746348,11.39,153.71,153.64,3.1034]
["bitfinex","SOLUSD",1723297746543,11.39,153.69,153.64,3.1034]
["bitfinex","SOLUSD",1723297746843,11.39,153.69,153.63,6.2239]
["bitfinex","SOLUSD",1723297748147,11.39,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1723297748369,11.39,153.71,153.64,0.12549]
["bitfinex","SOLUSD",1723297748549,11.39,153.71,153.64,12.81697421]
["bitfinex","SOLUSD",1723297750348,11.39,153.73,153.66,0.12549]
["bitfinex","SOLUSD",1723297750585,11.39,153.73,153.66,15.92020358]
["bitfinex","SOLUSD",1723297751077,6.5051,153.73,153.66,3.1034]
["bitfinex","SOLUSD",1723297751375,6.5051,153.73,153.64,11.39]
["bitfinex","SOLUSD",1723297751376,11.39,153.71,153.63,6.2239]
["bitfinex","SOLUSD",1723297751673,11.39,153.69,153.63,6.2239]
["bitfinex","SOLUSD",1723297752177,51.5053,153.72,153.63,6.2239]
["bitfinex","SOLUSD",1723297752380,11.39,153.7,153.63,6.2239]
["bitfinex","SOLUSD",1723297752960,11.39,153.69,153.63,6.2239]
["bitfinex","SOLUSD",1723297759467,11.39,153.68,153.63,6.2239]
["bitfinex","SOLUSD",1723297761476,11.39,153.65,153.59,6.6201]
["bitfinex","SOLUSD",1723297761891,1.5,153.64,153.59,6.6201]
["bitfinex","SOLUSD",1723297762567,11.39,153.64,153.59,6.6201]
["bitfinex","SOLUSD",1723297762890,1.5,153.63,153.59,6.6201]
["bitfinex","SOLUSD",1723297763075,11.39,153.64,153.59,6.6201]
["bitfinex","SOLUSD",1723297764863,11.39,153.69,153.61,11.39]
["bitfinex","SOLUSD",1723297765079,15.995,153.7,153.62,12.69167993]
["bitfinex","SOLUSD",1723297765262,11.39,153.69,153.62,12.69167993]
["bitfinex","SOLUSD",1723297765971,13.0695,153.74,153.64,0.12549]
["bitfinex","SOLUSD",1723297766174,11.39,153.74,153.66,11.51549]
["bitfinex","SOLUSD",1723297766475,11.39,153.74,153.67,1.30123784]
["bitfinex","SOLUSD",1723297766683,11.39,153.74,153.68,1.30123754]
["bitfinex","SOLUSD",1723297767265,11.39,153.72,153.65,6.6201]
["bitfinex","SOLUSD",1723297767673,11.39,153.72,153.65,7.92145663]
["bitfinex","SOLUSD",1723297768975,11.39,153.72,153.66,0.12549]
["bitfinex","SOLUSD",1723297769292,11.39,153.74,153.66,13.19317813]
["bitfinex","SOLUSD",1723297770693,15.995,153.75,153.66,13.19317813]
["bitfinex","SOLUSD",1723297770992,6.79810105,153.8,153.71,0.12549]
["bitfinex","SOLUSD",1723297771292,11.39,153.77,153.7,20.935]
["bitfinex","SOLUSD",1723297771494,11.39,153.73,153.7,6.4416]
["bitfinex","SOLUSD",1723297773879,1.5,153.8,153.7,6.4416]
["bitfinex","SOLUSD",1723297774091,11.39,153.74,153.7,6.4416]
["bitfinex","SOLUSD",1723297774765,6.5033,153.77,153.7,6.4416]
["bitfinex","SOLUSD",1723297774986,11.39,153.75,153.7,6.4416]
["bitfinex","SOLUSD",1723297776267,1.5,153.74,153.7,6.4416]
["bitfinex","SOLUSD",1723297777400,11.39,153.75,153.7,6.4416]
["bitfinex","SOLUSD",1723297777578,12.89,153.75,153.7,6.4416]
["bitfinex","SOLUSD",1723297777769,11.39,153.73,153.66,9.79598]
["bitfinex","SOLUSD",1723297777976,11.39,153.73,153.66,9.545]
["bitfinex","SOLUSD",1723297778194,12.89,153.73,153.66,9.545]
["bitfinex","SOLUSD",1723297778389,11.39,153.73,153.66,9.545]
["bitfinex","SOLUSD",1723297778975,11.39,153.71,153.66,6.4416]
["bitfinex","SOLUSD",1723297783597,11.39,153.69,153.62,9.545]
["bitfinex","SOLUSD",1723297784171,6.505,153.73,153.62,9.545]
["bitfinex","SOLUSD",1723297784474,11.39,153.72,153.65,11.39]
["bitfinex","SOLUSD",1723297784694,11.39,153.76,153.68,9.545]
["bitfinex","SOLUSD",1723297784884,11.39,153.76,153.69,11.39]
["bitfinex","SOLUSD",1723297785876,11.39,153.78,153.7,1.80287966]
["bitfinex","SOLUSD",1723297786099,11.39,153.78,153.71,12.69082354]
["bitfinex","SOLUSD",1723297786481,11.39,153.78,153.72,0.25098]
["bitfinex","SOLUSD",1723297787281,16.2266,153.81,153.72,0.12549]
["bitfinex","SOLUSD",1723297787581,11.39,153.79,153.72,1.80270256]
["bitfinex","SOLUSD",1723297787898,11.39,153.79,153.72,0.50196]
["bitfinex","SOLUSD",1723297788478,22.7281,153.81,153.72,0.50196]
["bitfinex","SOLUSD",1723297788479,16.2266,153.81,153.72,0.50196]
["bitfinex","SOLUSD",1723297788682,11.39,153.82,153.75,6.2258]
["bitfinex","SOLUSD",1723297788982,11.39,153.82,153.76,1.30055784]
["bitfinex","SOLUSD",1723297789301,11.39,153.82,153.75,6.2258]
["bitfinex","SOLUSD",1723297789611,11.39,153.8,153.75,6.2258]
["bitfinex","SOLUSD",1723297791607,11.39,153.78,153.75,6.2258]
["bitfinex","SOLUSD",1723297791790,11.39,153.78,153.71,6.2258]
["bitfinex","SOLUSD",1723297794129,11.39,153.78,153.72,0.12549]
["bitfinex","SOLUSD",1723297794287,11.39,153.78,153.72,1.55172165]
["bitfinex","SOLUSD",1723297794488,11.39,153.78,153.72,0.25098]
["bitfinex","SOLUSD",1723297794690,11.39,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1723297795609,11.39,153.8,153.73,0.25098]
["bitfinex","SOLUSD",1723297795812,11.39,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1723297796385,11.39,153.8,153.74,1.4261126]
["bitfinex","SOLUSD",1723297796712,11.39,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1723297797907,11.39,153.8,153.73,0.25098]
["bitfinex","SOLUSD",1723297799217,11.39,153.8,153.72,11.64098]
["bitfinex","SOLUSD",1723297800304,11.39,153.77,153.71,6.2258]
["bitfinex","SOLUSD",1723297800682,1.5,153.76,153.71,6.2258]
["bitfinex","SOLUSD",1723297802111,11.39,153.75,153.68,14.4934]
["bitfinex","SOLUSD",1723297802313,11.39,153.73,153.68,3.1034]
["bitfinex","SOLUSD",1723297802707,11.39,153.73,153.67,6.2258]
["bitfinex","SOLUSD",1723297803610,11.39,153.71,153.67,6.2258]
["bitfinex","SOLUSD",1723297803823,11.39,153.71,153.63,3.1034]
["bitfinex","SOLUSD",1723297803824,22.8,153.69,153.63,9.3292]
["bitfinex","SOLUSD",1723297804130,22.8,153.69,153.63,6.2258]
["bitfinex","SOLUSD",1723297805501,22.8,153.69,153.59,10.6310196]
["bitfinex","SOLUSD",1723297805705,22.8,153.69,153.59,9.3292]
["bitfinex","SOLUSD",1723297805916,29.3068,153.69,153.59,9.3292]
["bitfinex","SOLUSD",1723297806099,22.8,153.67,153.59,9.3292]
["bitfinex","SOLUSD",1723297806426,22.8,153.67,153.6,1.30195489]
["bitfinex","SOLUSD",1723297806722,22.8,153.69,153.59,33.43102629]
["bitfinex","SOLUSD",1723297807605,22.8,153.69,153.6,0.25098]
["bitfinex","SOLUSD",1723297807805,22.8,153.69,153.6,1.67826344]
["bitfinex","SOLUSD",1723297808023,22.8,153.69,153.6,0.37647]
["bitfinex","SOLUSD",1723297808324,29.3066,153.69,153.6,0.12549]
["bitfinex","SOLUSD",1723297808627,29.3066,153.69,153.59,32.25469]
["bitfinex","SOLUSD",1723297808997,29.3066,153.69,153.59,9.45469]
["bitfinex","SOLUSD",1723297809419,29.3066,153.69,153.59,9.3292]
["bitfinex","SOLUSD",1723297809618,45.0,153.68,153.59,9.3292]
["bitfinex","SOLUSD",1723297811402,22.8,153.67,153.59,9.3292]
["bitfinex","SOLUSD",1723297812947,22.8,153.67,153.6,1.30190102]
["bitfinex","SOLUSD",1723297813238,22.8,153.67,153.59,9.3292]
["bitfinex","SOLUSD",1723297816219,22.8,153.67,153.59,9.4942585]
["bitfinex","SOLUSD",1723297819440,22.8,153.67,153.6,1.30198034]
["bitfinex","SOLUSD",1723297820843,22.8,153.67,153.59,9.4942585]
["bitfinex","SOLUSD",1723297821522,45.0,153.68,153.59,9.4942585]
["bitfinex","SOLUSD",1723297821724,22.8,153.67,153.59,9.4942585]
["bitfinex","SOLUSD",1723297823946,22.8,153.65,153.59,9.4942585]
["bitfinex","SOLUSD",1723297824165,1.5,153.64,153.59,9.4942585]
["bitfinex","SOLUSD",1723297825718,12.91,153.64,153.59,9.4942585]
["bitfinex","SOLUSD",1723297825946,11.41,153.64,153.59,9.4942585]
["bitfinex","SOLUSD",1723297826147,11.41,153.63,153.59,6.3908585]
["bitfinex","SOLUSD",1723297826369,90.64,153.68,153.59,0.1650585]
["bitfinex","SOLUSD",1723297826370,11.41,153.62,153.59,0.1650585]
["bitfinex","SOLUSD",1723297830862,6.5087,153.64,153.59,0.1650585]
["bitfinex","SOLUSD",1723297831162,11.41,153.62,153.59,0.1650585]
["bitfinex","SOLUSD",1723297831964,103.68642911,153.68,153.59,0.1650585]
["bitfinex","SOLUSD",1723297831965,6.5082,153.66,153.59,0.1650585]
["bitfinex","SOLUSD",1723297832176,11.41,153.65,153.59,0.1650585]
["bitfinex","SOLUSD",1723297832473,11.41,153.66,153.59,1.46700618]
["bitfinex","SOLUSD",1723297832642,18.83680425,153.69,153.59,0.1650585]
["bitfinex","SOLUSD",1723297832844,6.5104,153.6,153.59,0.1650585]
["bitfinex","SOLUSD",1723297833050,6.2799,153.67,153.59,0.1650585]
["bitfinex","SOLUSD",1723297833249,11.41,153.6,153.59,0.1650585]
["bitfinex","SOLUSD",1723297834467,17.9204,153.6,153.59,0.1650585]
["bitfinex","SOLUSD",1723297834771,30.8304,153.6,153.59,0.1650585]
["bitfinex","SOLUSD",1723297835472,65.0604,153.6,153.59,0.1650585]
["bitfinex","SOLUSD",1723297835644,19.4204,153.6,153.59,0.1650585]
["bitfinex","SOLUSD",1723297835972,11.41,153.6,153.59,0.1650585]
["bitfinex","SOLUSD",1723297838178,12.91,153.6,153.59,0.1650585]
["bitfinex","SOLUSD",1723297838359,30.8304,153.6,153.55,0.8220807]
["bitfinex","SOLUSD",1723297838546,17.9221,153.56,153.55,0.8220807]
["bitfinex","SOLUSD",1723297838751,37.9221,153.56,153.55,0.8220807]
["bitfinex","SOLUSD",1723297838951,31.41,153.56,153.55,0.8220807]
["bitfinex","SOLUSD",1723297839156,11.41,153.56,153.55,0.8220807]
["bitfinex","SOLUSD",1723297839755,77.91,153.56,153.55,0.8220807]
["bitfinex","SOLUSD",1723297840176,78.03549,153.56,153.55,0.8220807]
["bitfinex","SOLUSD",1723297840469,11.41,153.49,153.46,6.4489]
["bitfinex","SOLUSD",1723297841364,1.5,153.52,153.42,6.4489]
["bitfinex","SOLUSD",1723297841365,11.41,153.48,153.42,6.4489]
["bitfinex","SOLUSD",1723297841976,11.41,153.47,153.42,6.4489]
["bitfinex","SOLUSD",1723297842474,11.41,153.47,153.38,6.4489]
["bitfinex","SOLUSD",1723297842785,11.41,153.47,153.39,2.12557944]
["bitfinex","SOLUSD",1723297842949,11.41,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723297843283,11.41,153.42,153.39,0.8220807]
["bitfinex","SOLUSD",1723297843458,11.41,153.43,153.39,0.8220807]
["bitfinex","SOLUSD",1723297843650,11.41,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1723297843849,1.5,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1723297843850,11.41,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1723297844148,11.41,153.43,153.39,0.8220807]
["bitfinex","SOLUSD",1723297844347,1.5,153.45,153.39,0.8220807]
["bitfinex","SOLUSD",1723297844576,1.5,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1723297844577,11.41,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1723297844770,11.41,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1723297845077,12.91,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1723297845282,11.41,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1723297845582,11.41,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1723297845757,24.37,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1723297846353,24.37,153.46,153.39,0.8220807]
["bitfinex","SOLUSD",1723297846557,22.2117,153.53,153.47,6.5155]
["bitfinex","SOLUSD",1723297846758,22.87,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1723297847251,22.87,153.5,153.42,0.12549]
["bitfinex","SOLUSD",1723297847450,22.87,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1723297847666,22.87,153.48,153.41,6.1593]
["bitfinex","SOLUSD",1723297848262,22.87,153.46,153.38,0.25098]
["bitfinex","SOLUSD",1723297848580,6.5148,153.5,153.38,20.0]
["bitfinex","SOLUSD",1723297848753,1.62549,153.51,153.38,20.0]
["bitfinex","SOLUSD",1723297848754,22.87,153.47,153.4,1.30368495]
["bitfinex","SOLUSD",1723297848952,22.87,153.47,153.38,44.42453906]
["bitfinex","SOLUSD",1723297849264,22.87,153.47,153.38,20.25098]
["bitfinex","SOLUSD",1723297849472,22.87,153.47,153.4,1.30359539]
["bitfinex","SOLUSD",1723297849684,22.87,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1723297851376,22.87,153.47,153.42,6.5176]
["bitfinex","SOLUSD",1723297851576,22.87,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1723297852286,22.87,153.47,153.44,6.5172]
["bitfinex","SOLUSD",1723297852988,22.87,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1723297853866,22.87,153.45,153.39,0.8220807]
["bitfinex","SOLUSD",1723297854091,22.87,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723297854395,1.5,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1723297854573,29.3868,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723297854781,22.87,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723297857095,29.3869,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723297857402,22.87,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723297857589,22.87,153.45,153.39,0.8220807]
["bitfinex","SOLUSD",1723297857783,22.87,153.45,153.39,2.12590814]
["bitfinex","SOLUSD",1723297857971,22.87,153.45,153.39,0.8220807]
["bitfinex","SOLUSD",1723297858495,22.87,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1723297858806,22.87,153.51,153.43,1.1070859]
["bitfinex","SOLUSD",1723297859096,22.87,153.51,153.41,0.12549]
["bitfinex","SOLUSD",1723297859281,22.87,153.51,153.42,0.12549]
["bitfinex","SOLUSD",1723297859474,22.87,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1723297859672,22.87,153.51,153.47,6.5157]
["bitfinex","SOLUSD",1723297859898,38.5683,153.53,153.49,6.515]
["bitfinex","SOLUSD",1723297860392,22.87,153.53,153.5,6.5146]
["bitfinex","SOLUSD",1723297860594,22.87,153.53,153.45,6.1593]
["bitfinex","SOLUSD",1723297860595,1.5,153.52,153.45,6.1593]
["bitfinex","SOLUSD",1723297860986,22.87,153.53,153.45,6.1593]
["bitfinex","SOLUSD",1723297863508,1.5,153.52,153.45,6.1593]
["bitfinex","SOLUSD",1723297863675,1.5,153.51,153.45,6.1593]
["bitfinex","SOLUSD",1723297863879,6.5155,153.48,153.41,6.1593]
["bitfinex","SOLUSD",1723297864093,22.87,153.49,153.41,6.1593]
["bitfinex","SOLUSD",1723297864597,22.87,153.49,153.45,6.5163]
["bitfinex","SOLUSD",1723297864800,22.87,153.49,153.44,6.5172]
["bitfinex","SOLUSD",1723297865181,46.5,153.52,153.36,16.24331738]
["bitfinex","SOLUSD",1723297865182,22.87,153.47,153.39,0.8220807]
["bitfinex","SOLUSD",1723297865390,22.87,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1723297865698,22.87,153.47,153.42,6.518]
["bitfinex","SOLUSD",1723297865908,29.3861,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1723297866208,22.87,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1723297866608,24.37,153.47,153.39,0.8220807]
["bitfinex","SOLUSD",1723297866985,22.87,153.47,153.41,6.518]
["bitfinex","SOLUSD",1723297867280,22.87,153.47,153.39,0.8220807]
["bitfinex","SOLUSD",1723297867281,22.87,153.47,153.42,6.5178]
["bitfinex","SOLUSD",1723297867677,22.87,153.47,153.39,0.8220807]
["bitfinex","SOLUSD",1723297867878,22.87,153.43,153.39,0.8220807]
["bitfinex","SOLUSD",1723297868506,22.87,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723297868998,1.5,153.44,153.39,7.3412807]
["bitfinex","SOLUSD",1723297869204,22.87,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1723297870595,22.87,153.43,153.39,0.8220807]
["bitfinex","SOLUSD",1723297870596,29.3885,153.41,153.39,0.8220807]
["bitfinex","SOLUSD",1723297870897,29.3885,153.41,153.36,16.24331738]
["bitfinex","SOLUSD",1723297870898,22.87,153.41,153.36,15.21537738]
["bitfinex","SOLUSD",1723297871298,22.87,153.39,153.36,15.21537738]
["bitfinex","SOLUSD",1723297872201,45.0,153.38,153.36,15.21537738]
["bitfinex","SOLUSD",1723297872908,29.3901,153.37,153.36,15.21537738]
["bitfinex","SOLUSD",1723297873206,67.87,153.37,153.36,15.21537738]
["bitfinex","SOLUSD",1723297873383,45.0,153.37,153.36,15.21537738]
["bitfinex","SOLUSD",1723297873581,29.3885,153.41,153.36,15.21537738]
["bitfinex","SOLUSD",1723297873888,20.0,153.4,153.36,15.21537738]
["bitfinex","SOLUSD",1723297874979,20.0,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723297875180,22.87,153.39,153.36,14.71537738]
["bitfinex","SOLUSD",1723297875387,20.0,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723297877401,21.5,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723297877698,20.0,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723297878009,26.5189,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723297878310,20.0,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723297879496,20.0,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723297880812,50.8886,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723297881190,49.3886,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723297881390,42.87,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723297882306,51.5192,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723297882515,42.87,153.39,153.36,14.71537738]
["bitfinex","SOLUSD",1723297884014,20.0,153.39,153.36,14.71537738]
["bitfinex","SOLUSD",1723297884200,20.0,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723297884806,42.87,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723297885008,1.5,153.46,153.36,43.85607738]
["bitfinex","SOLUSD",1723297885009,15.5639,153.46,153.36,43.85607738]
["bitfinex","SOLUSD",1723297885203,38.4339,153.46,153.37,0.12549]
["bitfinex","SOLUSD",1723297886000,38.4339,153.46,153.36,43.85607738]
["bitfinex","SOLUSD",1723297886001,22.87,153.44,153.36,20.98607738]
["bitfinex","SOLUSD",1723297886892,29.3882,153.42,153.36,20.98607738]
["bitfinex","SOLUSD",1723297887096,22.87,153.42,153.36,20.98607738]
["bitfinex","SOLUSD",1723297887307,22.87,153.42,153.36,14.71537738]
["bitfinex","SOLUSD",1723297887506,22.87,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723297887707,20.0,153.39,153.36,14.71537738]
["bitfinex","SOLUSD",1723297891903,26.5193,153.39,153.36,14.71537738]
["bitfinex","SOLUSD",1723297892525,20.0,153.39,153.36,14.71537738]
["bitfinex","SOLUSD",1723297893609,22.87,153.38,153.36,14.71537738]
["bitfinex","SOLUSD",1723297893927,45.0,153.37,153.36,14.71537738]
["bitfinex","SOLUSD",1723297894726,22.87,153.38,153.36,14.71537738]
["bitfinex","SOLUSD",1723297895030,29.3897,153.38,153.36,14.71537738]
["bitfinex","SOLUSD",1723297895230,45.0,153.37,153.36,14.71537738]
["bitfinex","SOLUSD",1723297895903,20.0,153.39,153.36,14.71537738]
["bitfinex","SOLUSD",1723297898120,16.5935,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723297898331,22.87,153.42,153.36,14.71537738]
["bitfinex","SOLUSD",1723297898624,45.9808,153.44,153.36,14.71537738]
["bitfinex","SOLUSD",1723297898804,6.5177,153.43,153.36,14.71537738]
["bitfinex","SOLUSD",1723297899005,22.87,153.42,153.36,14.71537738]
["bitfinex","SOLUSD",1723297900231,39.4635,153.44,153.36,21.07327738]
["bitfinex","SOLUSD",1723297900530,22.87,153.47,153.37,22.87]
["bitfinex","SOLUSD",1723297900826,29.386,153.47,153.37,22.87]
["bitfinex","SOLUSD",1723297901131,22.87,153.45,153.36,21.07327738]
["bitfinex","SOLUSD",1723297901341,22.87,153.43,153.36,21.07327738]
["bitfinex","SOLUSD",1723297902621,22.87,153.45,153.36,21.07327738]
["bitfinex","SOLUSD",1723297902824,24.87905593,153.48,153.36,21.07327738]
["bitfinex","SOLUSD",1723297902825,22.87,153.47,153.37,23.12098]
["bitfinex","SOLUSD",1723297903032,20.0,153.46,153.37,23.37196]
["bitfinex","SOLUSD",1723297903904,22.87,153.47,153.37,23.37196]
["bitfinex","SOLUSD",1723297904712,22.87,153.47,153.37,22.87]
["bitfinex","SOLUSD",1723297905033,22.87,153.45,153.36,21.07327738]
["bitfinex","SOLUSD",1723297906030,22.87,153.45,153.37,24.29927923]
["bitfinex","SOLUSD",1723297906235,22.87,153.47,153.37,24.29927923]
["bitfinex","SOLUSD",1723297906433,6.78555593,153.48,153.4,0.12549]
["bitfinex","SOLUSD",1723297906610,22.87,153.5,153.43,6.2233]
["bitfinex","SOLUSD",1723297907416,24.37,153.5,153.43,6.2233]
["bitfinex","SOLUSD",1723297907621,16.5935,153.52,153.43,29.0933]
["bitfinex","SOLUSD",1723297907818,22.87,153.53,153.44,1.42845897]
["bitfinex","SOLUSD",1723297908019,22.87,153.53,153.45,1.30312899]
["bitfinex","SOLUSD",1723297908335,22.87,153.53,153.46,1.30307898]
["bitfinex","SOLUSD",1723297908638,6.5125,153.55,153.45,22.87]
["bitfinex","SOLUSD",1723297908639,29.3825,153.55,153.45,22.87]
["bitfinex","SOLUSD",1723297908828,29.3825,153.55,153.46,1.30305362]
["bitfinex","SOLUSD",1723297909435,6.7812167,153.56,153.47,23.12098]
["bitfinex","SOLUSD",1723297909731,44.7815,153.57,153.47,23.12098]
["bitfinex","SOLUSD",1723297910535,22.87,153.59,153.49,22.99549]
["bitfinex","SOLUSD",1723297910834,22.87,153.59,153.5,0.12549]
["bitfinex","SOLUSD",1723297911139,1.5,153.58,153.51,0.12549]
["bitfinex","SOLUSD",1723297911512,1.5,153.57,153.49,22.87]
["bitfinex","SOLUSD",1723297912945,20.0,153.58,153.49,22.87]
["bitfinex","SOLUSD",1723297913519,1.5,153.57,153.49,22.87]
["bitfinex","SOLUSD",1723297913716,24.37,153.57,153.49,0.12549]
["bitfinex","SOLUSD",1723297913915,24.37,153.57,153.49,0.25098]
["bitfinex","SOLUSD",1723297914120,22.87,153.57,153.49,0.25098]
["bitfinex","SOLUSD",1723297914339,24.37,153.57,153.49,0.25098]
["bitfinex","SOLUSD",1723297915335,22.87,153.57,153.49,0.25098]
["bitfinex","SOLUSD",1723297915845,1.5,153.56,153.48,9.3267]
["bitfinex","SOLUSD",1723297916026,21.5,153.56,153.48,9.3267]
["bitfinex","SOLUSD",1723297916419,22.87,153.55,153.48,9.3267]
["bitfinex","SOLUSD",1723297917330,29.3827,153.55,153.48,9.3267]
["bitfinex","SOLUSD",1723297917536,22.87,153.51,153.44,9.3267]
["bitfinex","SOLUSD",1723297917719,1.5,153.5,153.44,9.3267]
["bitfinex","SOLUSD",1723297919424,22.87,153.53,153.44,9.3267]
["bitfinex","SOLUSD",1723297919622,20.0,153.52,153.45,0.50196]
["bitfinex","SOLUSD",1723297920629,20.0,153.52,153.45,23.37196]
["bitfinex","SOLUSD",1723297920836,22.87,153.55,153.45,23.37196]
["bitfinex","SOLUSD",1723297921032,20.0,153.54,153.45,24.67492999]
["bitfinex","SOLUSD",1723297921443,20.0,153.54,153.45,23.37196]
["bitfinex","SOLUSD",1723297922463,20.0,153.54,153.45,24.67493783]
["bitfinex","SOLUSD",1723297922950,20.0,153.54,153.47,0.12549]
["bitfinex","SOLUSD",1723297923254,21.5,153.54,153.45,23.37196]
["bitfinex","SOLUSD",1723297923450,19.5,153.54,153.45,23.37196]
["bitfinex","SOLUSD",1723297923752,30.8833,153.53,153.45,0.12549]
["bitfinex","SOLUSD",1723297923958,30.8833,153.53,153.44,9.3267]
["bitfinex","SOLUSD",1723297925146,22.87,153.53,153.44,9.3267]
["bitfinex","SOLUSD",1723297925660,20.0,153.52,153.44,9.3267]
["bitfinex","SOLUSD",1723297926055,22.87,153.51,153.44,9.3267]
["bitfinex","SOLUSD",1723297926362,20.0,153.52,153.44,9.3267]
["bitfinex","SOLUSD",1723297927265,1.5,153.51,153.44,9.3267]
["bitfinex","SOLUSD",1723297928359,20.0,153.52,153.45,24.54959202]
["bitfinex","SOLUSD",1723297928669,20.0,153.54,153.46,1.42847145]
["bitfinex","SOLUSD",1723297928838,22.87,153.57,153.47,24.42393044]
["bitfinex","SOLUSD",1723297929041,6.78241702,153.58,153.49,22.87]
["bitfinex","SOLUSD",1723297929243,6.78241702,153.58,153.5,6.2315]
["bitfinex","SOLUSD",1723297929438,29.3808,153.59,153.5,6.2315]
["bitfinex","SOLUSD",1723297930262,22.87,153.59,153.5,6.2315]
["bitfinex","SOLUSD",1723297930467,22.87,153.59,153.51,0.12549]
["bitfinex","SOLUSD",1723297930748,22.87,153.59,153.51,4.53144965]
["bitfinex","SOLUSD",1723297931175,22.87,153.61,153.52,1.42802233]
["bitfinex","SOLUSD",1723297931348,22.87,153.61,153.52,0.25098]
["bitfinex","SOLUSD",1723297931543,1.5,153.63,153.51,3.35438]
["bitfinex","SOLUSD",1723297931778,22.87,153.59,153.51,3.1034]
["bitfinex","SOLUSD",1723297932446,20.0,153.58,153.51,3.1034]
["bitfinex","SOLUSD",1723297933043,22.87,153.57,153.51,3.1034]
["bitfinex","SOLUSD",1723297933243,24.37,153.57,153.51,3.1034]
["bitfinex","SOLUSD",1723297933658,20.0,153.58,153.51,3.1034]
["bitfinex","SOLUSD",1723297934056,20.0,153.6,153.51,3.1034]
["bitfinex","SOLUSD",1723297934257,20.0,153.6,153.52,1.8044482]
["bitfinex","SOLUSD",1723297934463,20.0,153.62,153.53,22.87]
["bitfinex","SOLUSD",1723297934773,20.0,153.62,153.54,1.3023545]
["bitfinex","SOLUSD",1723297934975,20.0,153.62,153.55,1.30234712]
["bitfinex","SOLUSD",1723297935178,26.5095,153.62,153.55,1.30234712]
["bitfinex","SOLUSD",1723297935649,20.0,153.62,153.56,1.30234717]
["bitfinex","SOLUSD",1723297935854,6.79238321,153.63,153.57,0.25098]
["bitfinex","SOLUSD",1723297936056,22.87,153.65,153.57,0.25098]
["bitfinex","SOLUSD",1723297936264,6.5087,153.64,153.57,0.12549]
["bitfinex","SOLUSD",1723297936468,6.5093,153.63,153.56,6.2315]
["bitfinex","SOLUSD",1723297937483,6.5108,153.59,153.56,6.2315]
["bitfinex","SOLUSD",1723297937859,24.37,153.59,153.52,6.2315]
["bitfinex","SOLUSD",1723297938251,20.0,153.58,153.52,6.2315]
["bitfinex","SOLUSD",1723297938460,6.5123,153.56,153.52,6.2315]
["bitfinex","SOLUSD",1723297938664,6.5125,153.55,153.48,6.2315]
["bitfinex","SOLUSD",1723297939063,6.5121,153.56,153.48,6.2315]
["bitfinex","SOLUSD",1723297939267,20.0,153.55,153.48,6.2315]
["bitfinex","SOLUSD",1723297940161,28.0121,153.56,153.48,6.2315]
["bitfinex","SOLUSD",1723297940462,26.5121,153.56,153.48,6.2315]
["bitfinex","SOLUSD",1723297940784,20.0,153.56,153.49,0.25098]
["bitfinex","SOLUSD",1723297940968,20.0,153.56,153.49,0.37647]
["bitfinex","SOLUSD",1723297941173,20.0,153.58,153.49,0.37647]
["bitfinex","SOLUSD",1723297941755,20.0,153.58,153.49,1.67911586]
["bitfinex","SOLUSD",1723297941978,22.87,153.53,153.48,6.2315]
["bitfinex","SOLUSD",1723297944580,29.3825,153.55,153.48,6.2315]
["bitfinex","SOLUSD",1723297944874,26.5129,153.54,153.48,6.2315]
["bitfinex","SOLUSD",1723297945069,28.0129,153.54,153.48,6.2315]
["bitfinex","SOLUSD",1723297945488,22.87,153.53,153.48,6.2315]
["bitfinex","SOLUSD",1723297945776,1.5,153.52,153.48,6.2315]
["bitfinex","SOLUSD",1723297946378,29.3833,153.53,153.48,6.2315]
["bitfinex","SOLUSD",1723297946571,22.87,153.53,153.48,6.2315]
["bitfinex","SOLUSD",1723297947095,29.3842,153.51,153.45,6.438]
["bitfinex","SOLUSD",1723297947378,20.0,153.5,153.45,6.438]
["bitfinex","SOLUSD",1723297948165,26.5149,153.5,153.45,6.438]
["bitfinex","SOLUSD",1723297948795,20.0,153.5,153.45,6.438]
["bitfinex","SOLUSD",1723297949975,20.0,153.52,153.45,6.438]
["bitfinex","SOLUSD",1723297950169,20.0,153.52,153.46,1.30308064]
["bitfinex","SOLUSD",1723297950375,20.0,153.52,153.46,1.30308819]
["bitfinex","SOLUSD",1723297950575,20.0,153.52,153.45,6.438]
["bitfinex","SOLUSD",1723297952689,29.382,153.57,153.46,24.67503594]
["bitfinex","SOLUSD",1723297952983,29.3826,153.55,153.46,23.37196]
["bitfinex","SOLUSD",1723297953189,20.0,153.54,153.46,23.37196]
["bitfinex","SOLUSD",1723297954368,20.0,153.54,153.46,24.42395193]
["bitfinex","SOLUSD",1723297954789,20.0,153.54,153.47,0.12549]
["bitfinex","SOLUSD",1723297954996,20.0,153.54,153.47,1.55380536]
["bitfinex","SOLUSD",1723297955489,20.0,153.54,153.47,0.25098]
["bitfinex","SOLUSD",1723297956270,20.0,153.54,153.47,0.12549]
["bitfinex","SOLUSD",1723297956470,8.0135,153.53,153.45,6.438]
["bitfinex","SOLUSD",1723297956684,21.5,153.52,153.45,6.438]
["bitfinex","SOLUSD",1723297956996,1.5,153.51,153.45,6.438]
["bitfinex","SOLUSD",1723297957495,20.0,153.52,153.45,6.438]
["bitfinex","SOLUSD",1723297957683,22.87,153.51,153.45,6.438]
["bitfinex","SOLUSD",1723297958289,29.3845,153.51,153.45,6.438]
["bitfinex","SOLUSD",1723297958796,22.87,153.51,153.45,6.438]
["bitfinex","SOLUSD",1723297960469,20.0,153.52,153.46,1.30319932]
["bitfinex","SOLUSD",1723297960699,20.0,153.52,153.45,6.438]
["bitfinex","SOLUSD",1723297962584,26.5138,153.52,153.45,6.438]
["bitfinex","SOLUSD",1723297963099,20.0,153.52,153.45,6.438]
["bitfinex","SOLUSD",1723297965711,20.0,153.52,153.45,7.74106473]
["bitfinex","SOLUSD",1723297966008,20.0,153.52,153.46,1.30299575]
["bitfinex","SOLUSD",1723297967303,20.0,153.52,153.46,0.12549]
["bitfinex","SOLUSD",1723297967500,1.5,153.51,153.45,6.438]
["bitfinex","SOLUSD",1723297967709,30.8844,153.51,153.45,6.438]
["bitfinex","SOLUSD",1723297968302,22.87,153.51,153.45,6.438]
["bitfinex","SOLUSD",1723297968696,20.0,153.52,153.45,6.438]
["bitfinex","SOLUSD",1723297969712,20.0,153.52,153.46,0.12549]
["bitfinex","SOLUSD",1723297970004,20.0,153.52,153.46,0.50196]
["bitfinex","SOLUSD",1723297971189,1.5,153.51,153.45,6.438]
["bitfinex","SOLUSD",1723297972090,26.5138,153.52,153.45,6.438]
["bitfinex","SOLUSD",1723297972287,28.0138,153.52,153.45,6.438]
["bitfinex","SOLUSD",1723297972508,30.8842,153.51,153.45,6.438]
["bitfinex","SOLUSD",1723297972805,22.87,153.51,153.45,6.438]
["bitfinex","SOLUSD",1723297975383,24.37,153.51,153.45,6.438]
["bitfinex","SOLUSD",1723297975584,1.5,153.51,153.45,6.438]
["bitfinex","SOLUSD",1723297977009,21.5,153.52,153.45,6.438]
["bitfinex","SOLUSD",1723297977512,20.0,153.52,153.45,6.438]
["bitfinex","SOLUSD",1723297977904,20.0,153.52,153.45,7.74099305]
["bitfinex","SOLUSD",1723297978116,20.0,153.52,153.46,0.12549]
["bitfinex","SOLUSD",1723297978408,20.0,153.52,153.46,0.50196]
["bitfinex","SOLUSD",1723297980391,22.87,153.55,153.46,1.80490531]
["bitfinex","SOLUSD",1723297980592,22.87,153.55,153.46,0.50196]
["bitfinex","SOLUSD",1723297980793,20.0,153.54,153.48,0.12549]
["bitfinex","SOLUSD",1723297981094,54.8637236,153.58,153.48,23.37196]
["bitfinex","SOLUSD",1723297981290,22.87,153.6,153.5,22.99549]
["bitfinex","SOLUSD",1723297981500,22.87,153.6,153.51,1.30251989]
["bitfinex","SOLUSD",1723297981687,6.51,153.61,153.53,0.12549]
["bitfinex","SOLUSD",1723297981886,6.51,153.61,153.53,0.25098]
["bitfinex","SOLUSD",1723297983029,6.5104,153.6,153.53,0.25098]
["bitfinex","SOLUSD",1723297983317,22.87,153.64,153.55,6.1465]
["bitfinex","SOLUSD",1723297983517,6.5085,153.65,153.56,27.65196557]
["bitfinex","SOLUSD",1723297983695,6.5085,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1723297984102,6.5088,153.64,153.57,0.12549]
["bitfinex","SOLUSD",1723297984300,6.5092,153.63,153.56,3.1034]
["bitfinex","SOLUSD",1723297984796,6.5087,153.64,153.56,3.1034]
["bitfinex","SOLUSD",1723297985119,6.5091,153.63,153.56,3.1034]
["bitfinex","SOLUSD",1723297985415,20.0,153.63,153.56,3.1034]
["bitfinex","SOLUSD",1723297985623,20.0,153.64,153.56,27.27545639]
["bitfinex","SOLUSD",1723297986131,20.0,153.64,153.57,0.12549]
["bitfinex","SOLUSD",1723297986318,20.0,153.64,153.57,1.80400876]
["bitfinex","SOLUSD",1723297986829,20.0,153.64,153.58,1.30195339]
["bitfinex","SOLUSD",1723297987031,20.0,153.65,153.58,24.17195339]
["bitfinex","SOLUSD",1723297987207,20.0,153.65,153.57,0.50196]
["bitfinex","SOLUSD",1723297987528,26.5084,153.65,153.57,0.50196]
["bitfinex","SOLUSD",1723297988321,20.0,153.65,153.57,45.50196]
["bitfinex","SOLUSD",1723297988799,20.0,153.65,153.57,0.50196]
["bitfinex","SOLUSD",1723297989627,26.5084,153.65,153.57,0.50196]
["bitfinex","SOLUSD",1723297989926,20.0,153.65,153.57,0.50196]
["bitfinex","SOLUSD",1723297990114,8.0091,153.64,153.57,0.25098]
["bitfinex","SOLUSD",1723297990316,6.5091,153.63,153.56,3.1034]
["bitfinex","SOLUSD",1723297991319,6.5087,153.64,153.56,3.1034]
["bitfinex","SOLUSD",1723297991897,29.3783,153.65,153.56,3.1034]
["bitfinex","SOLUSD",1723297992102,20.0,153.64,153.56,3.1034]
["bitfinex","SOLUSD",1723297992723,20.0,153.64,153.56,25.9734]
["bitfinex","SOLUSD",1723297994028,20.0,153.64,153.57,1.42758011]
["bitfinex","SOLUSD",1723297994218,29.3786,153.65,153.56,25.9734]
["bitfinex","SOLUSD",1723297994413,21.5,153.64,153.56,25.9734]
["bitfinex","SOLUSD",1723297994613,20.0,153.64,153.56,25.9734]
["bitfinex","SOLUSD",1723297995497,20.0,153.64,153.56,27.27548093]
["bitfinex","SOLUSD",1723297995703,20.0,153.64,153.57,0.25098]
["bitfinex","SOLUSD",1723297995927,20.0,153.65,153.58,0.12549]
["bitfinex","SOLUSD",1723297996318,20.0,153.65,153.57,0.37647]
["bitfinex","SOLUSD",1723297996524,49.3785,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1723297996727,49.3785,153.65,153.56,26.09889]
["bitfinex","SOLUSD",1723297996926,49.3785,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1723297997120,49.3785,153.65,153.57,0.50196]
["bitfinex","SOLUSD",1723297998339,1.5,153.64,153.57,0.12549]
["bitfinex","SOLUSD",1723297998523,22.87,153.58,153.51,6.3747]
["bitfinex","SOLUSD",1723297998725,26.5117,153.57,153.51,6.3747]
["bitfinex","SOLUSD",1723297999033,6.5125,153.55,153.51,6.3747]
["bitfinex","SOLUSD",1723297999211,1.5,153.54,153.51,6.3747]
["bitfinex","SOLUSD",1723297999411,44.37,153.54,153.51,6.3747]
["bitfinex","SOLUSD",1723298000030,42.87,153.54,153.51,6.3747]
["bitfinex","SOLUSD",1723298000662,22.87,153.52,153.47,6.3747]
["bitfinex","SOLUSD",1723298000942,29.3842,153.52,153.47,6.3747]
["bitfinex","SOLUSD",1723298001144,20.0,153.51,153.47,6.3747]
["bitfinex","SOLUSD",1723298001820,22.87,153.54,153.47,6.3747]
["bitfinex","SOLUSD",1723298002225,20.0,153.53,153.47,6.3747]
["bitfinex","SOLUSD",1723298003027,20.0,153.53,153.48,0.12549]
["bitfinex","SOLUSD",1723298003229,20.0,153.55,153.47,6.3747]
["bitfinex","SOLUSD",1723298003436,24.37,153.54,153.47,6.3747]
["bitfinex","SOLUSD",1723298003733,6.5138,153.52,153.47,6.3747]
["bitfinex","SOLUSD",1723298003936,1.5,153.51,153.47,6.3747]
["bitfinex","SOLUSD",1723298004658,22.87,153.52,153.47,6.3747]
["bitfinex","SOLUSD",1723298005155,1.5,153.51,153.47,6.3747]
["bitfinex","SOLUSD",1723298006254,29.3847,153.5,153.44,3.1034]
["bitfinex","SOLUSD",1723298006455,22.87,153.5,153.43,6.3747]
["bitfinex","SOLUSD",1723298006659,22.87,153.48,153.43,6.3747]
["bitfinex","SOLUSD",1723298006962,22.87,153.46,153.39,9.4214]
["bitfinex","SOLUSD",1723298007258,20.0,153.47,153.39,9.4214]
["bitfinex","SOLUSD",1723298007548,20.0,153.47,153.39,32.2914]
["bitfinex","SOLUSD",1723298007755,20.0,153.48,153.39,32.2914]
["bitfinex","SOLUSD",1723298008159,42.87,153.48,153.4,0.37647]
["bitfinex","SOLUSD",1723298008351,6.5159,153.47,153.39,9.4214]
["bitfinex","SOLUSD",1723298009053,42.87,153.48,153.39,9.4214]
["bitfinex","SOLUSD",1723298009357,42.87,153.48,153.4,0.12549]
["bitfinex","SOLUSD",1723298009535,20.0,153.48,153.4,1.80553174]
["bitfinex","SOLUSD",1723298010166,20.0,153.48,153.4,0.50196]
["bitfinex","SOLUSD",1723298010936,20.0,153.49,153.4,1.80532999]
["bitfinex","SOLUSD",1723298011568,16.1809,153.53,153.44,0.12549]
["bitfinex","SOLUSD",1723298011736,16.1809,153.53,153.45,22.87]
["bitfinex","SOLUSD",1723298011942,29.3833,153.54,153.45,22.87]
["bitfinex","SOLUSD",1723298011943,29.3833,153.54,153.46,7.6210876]
["bitfinex","SOLUSD",1723298012374,6.5125,153.55,153.46,7.6210876]
["bitfinex","SOLUSD",1723298012748,6.513,153.54,153.46,7.6210876]
["bitfinex","SOLUSD",1723298013774,20.0,153.53,153.46,7.6210876]
["bitfinex","SOLUSD",1723298013972,26.5134,153.53,153.46,7.6210876]
["bitfinex","SOLUSD",1723298014178,20.0,153.53,153.46,6.318]
["bitfinex","SOLUSD",1723298014670,26.5134,153.53,153.46,6.318]
["bitfinex","SOLUSD",1723298014875,26.5134,153.53,153.47,1.30308752]
["bitfinex","SOLUSD",1723298015448,20.0,153.53,153.47,1.30308752]
["bitfinex","SOLUSD",1723298016669,26.5134,153.53,153.47,1.30308752]
["bitfinex","SOLUSD",1723298016967,6.5142,153.51,153.46,6.318]
["bitfinex","SOLUSD",1723298017278,6.5148,153.5,153.46,6.318]
["bitfinex","SOLUSD",1723298017482,29.3848,153.5,153.42,7.62113473]
["bitfinex","SOLUSD",1723298017939,29.3848,153.5,153.43,1.30327527]
["bitfinex","SOLUSD",1723298018572,22.87,153.5,153.43,1.30327527]
["bitfinex","SOLUSD",1723298019867,22.87,153.52,153.44,0.12549]
["bitfinex","SOLUSD",1723298020063,20.0,153.51,153.44,1.42856949]
["bitfinex","SOLUSD",1723298020373,20.0,153.51,153.45,0.37647]
["bitfinex","SOLUSD",1723298020867,20.0,153.53,153.45,0.37647]
["bitfinex","SOLUSD",1723298021272,20.0,153.53,153.46,0.12549]
["bitfinex","SOLUSD",1723298021442,20.0,153.53,153.46,1.42848774]
["bitfinex","SOLUSD",1723298021977,20.0,153.53,153.46,1.42848581]
["bitfinex","SOLUSD",1723298022273,20.0,153.53,153.46,4.53188581]
["bitfinex","SOLUSD",1723298022577,20.0,153.53,153.46,3.22889]
["bitfinex","SOLUSD",1723298025180,29.383,153.54,153.46,3.22889]
["bitfinex","SOLUSD",1723298025350,22.87,153.56,153.48,0.12549]
["bitfinex","SOLUSD",1723298025551,20.0,153.55,153.48,0.12549]
["bitfinex","SOLUSD",1723298026048,20.0,153.55,153.48,1.42830957]
["bitfinex","SOLUSD",1723298026247,20.0,153.55,153.49,6.318]
["bitfinex","SOLUSD",1723298026472,20.0,153.55,153.5,1.30270174]
["bitfinex","SOLUSD",1723298026680,42.87,153.56,153.49,6.318]
["bitfinex","SOLUSD",1723298026910,6.5125,153.55,153.49,6.318]
["bitfinex","SOLUSD",1723298027174,22.87,153.54,153.49,6.318]
["bitfinex","SOLUSD",1723298027545,29.3829,153.54,153.49,6.318]
["bitfinex","SOLUSD",1723298028374,22.87,153.56,153.5,1.30285463]
["bitfinex","SOLUSD",1723298028588,20.0,153.55,153.5,1.30285463]
["bitfinex","SOLUSD",1723298028757,20.0,153.55,153.49,6.318]
["bitfinex","SOLUSD",1723298029159,29.383,153.54,153.49,6.318]
["bitfinex","SOLUSD",1723298029579,22.87,153.54,153.49,6.318]
["bitfinex","SOLUSD",1723298029779,20.0,153.55,153.49,6.318]
["bitfinex","SOLUSD",1723298030886,21.5,153.55,153.49,6.318]
["bitfinex","SOLUSD",1723298031381,26.5126,153.55,153.49,6.318]
["bitfinex","SOLUSD",1723298031787,20.0,153.55,153.49,6.318]
["bitfinex","SOLUSD",1723298031987,20.0,153.55,153.5,0.12549]
["bitfinex","SOLUSD",1723298032168,22.87,153.6,153.5,1.80455401]
["bitfinex","SOLUSD",1723298032372,22.87,153.6,153.5,46.80455401]
["bitfinex","SOLUSD",1723298032677,22.87,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1723298032885,22.87,153.6,153.54,0.50196]
["bitfinex","SOLUSD",1723298033086,6.5095,153.62,153.54,0.50196]
["bitfinex","SOLUSD",1723298033276,22.87,153.62,153.54,0.50196]
["bitfinex","SOLUSD",1723298033584,22.87,153.62,153.55,6.045]
["bitfinex","SOLUSD",1723298034159,29.3787,153.64,153.56,0.50196]
["bitfinex","SOLUSD",1723298034859,22.87,153.62,153.56,0.12549]
["bitfinex","SOLUSD",1723298035178,22.87,153.62,153.55,6.045]
["bitfinex","SOLUSD",1723298035381,22.87,153.62,153.56,0.25098]
["bitfinex","SOLUSD",1723298035557,22.87,153.64,153.56,0.25098]
["bitfinex","SOLUSD",1723298035757,20.0,153.63,153.56,0.25098]
["bitfinex","SOLUSD",1723298036081,29.3796,153.62,153.56,0.12549]
["bitfinex","SOLUSD",1723298036471,22.87,153.62,153.56,0.12549]
["bitfinex","SOLUSD",1723298038308,22.87,153.62,153.55,6.045]
["bitfinex","SOLUSD",1723298038480,22.87,153.6,153.55,6.045]
["bitfinex","SOLUSD",1723298039211,29.3799,153.62,153.55,6.045]
["bitfinex","SOLUSD",1723298039399,20.0,153.61,153.55,6.045]
["bitfinex","SOLUSD",1723298039877,22.87,153.6,153.55,6.045]
["bitfinex","SOLUSD",1723298040078,22.87,153.6,153.53,3.1034]
["bitfinex","SOLUSD",1723298041379,26.51,153.61,153.53,3.1034]
["bitfinex","SOLUSD",1723298041577,42.87,153.61,153.53,3.1034]
["bitfinex","SOLUSD",1723298041789,42.87,153.61,153.54,0.25098]
["bitfinex","SOLUSD",1723298042200,42.87,153.61,153.55,0.25098]
["bitfinex","SOLUSD",1723298043898,42.87,153.61,153.55,1.55317893]
["bitfinex","SOLUSD",1723298044104,42.87,153.61,153.55,0.25098]
["bitfinex","SOLUSD",1723298045304,44.37,153.61,153.53,3.1034]
["bitfinex","SOLUSD",1723298045490,49.38,153.61,153.53,3.1034]
["bitfinex","SOLUSD",1723298046919,42.87,153.61,153.54,0.12549]
["bitfinex","SOLUSD",1723298047090,44.37,153.61,153.53,3.1034]
["bitfinex","SOLUSD",1723298047404,42.87,153.61,153.53,3.1034]
["bitfinex","SOLUSD",1723298048315,20.0,153.61,153.54,1.80424239]
["bitfinex","SOLUSD",1723298048489,20.0,153.61,153.55,1.30227647]
["bitfinex","SOLUSD",1723298048690,20.0,153.62,153.56,1.30223035]
["bitfinex","SOLUSD",1723298049310,20.0,153.62,153.54,0.50196]
["bitfinex","SOLUSD",1723298049608,22.87,153.61,153.54,0.50196]
["bitfinex","SOLUSD",1723298050196,20.0,153.62,153.54,0.50196]
["bitfinex","SOLUSD",1723298054594,20.0,153.64,153.54,0.50196]
["bitfinex","SOLUSD",1723298055308,20.0,153.64,153.54,20.50196]
["bitfinex","SOLUSD",1723298055510,20.0,153.64,153.55,45.0]
["bitfinex","SOLUSD",1723298055710,28.0087,153.64,153.56,0.50196]
["bitfinex","SOLUSD",1723298056820,28.0087,153.64,153.54,20.0]
["bitfinex","SOLUSD",1723298057197,28.0087,153.64,153.53,3.1034]
["bitfinex","SOLUSD",1723298057198,29.3802,153.61,153.53,3.1034]
["bitfinex","SOLUSD",1723298057501,22.87,153.59,153.51,6.045]
["bitfinex","SOLUSD",1723298057706,29.3808,153.59,153.51,6.045]
["bitfinex","SOLUSD",1723298057908,22.87,153.59,153.51,6.045]
["bitfinex","SOLUSD",1723298058231,30.8808,153.59,153.51,6.045]
["bitfinex","SOLUSD",1723298059106,29.3808,153.59,153.51,6.045]
["bitfinex","SOLUSD",1723298060702,1.5,153.58,153.51,6.045]
["bitfinex","SOLUSD",1723298061405,29.3808,153.59,153.51,6.045]
["bitfinex","SOLUSD",1723298061406,30.8808,153.59,153.51,6.045]
["bitfinex","SOLUSD",1723298062426,29.3808,153.59,153.51,6.045]
["bitfinex","SOLUSD",1723298062725,22.87,153.59,153.51,6.045]
["bitfinex","SOLUSD",1723298064715,8.0103,153.61,153.46,6.2851]
["bitfinex","SOLUSD",1723298064716,22.87,153.55,153.46,6.2851]
["bitfinex","SOLUSD",1723298065022,1.5,153.54,153.46,6.2851]
["bitfinex","SOLUSD",1723298065235,22.87,153.53,153.46,6.2851]
["bitfinex","SOLUSD",1723298065527,1.5,153.52,153.46,6.2851]
["bitfinex","SOLUSD",1723298066625,16.0111,153.53,153.46,6.2851]
["bitfinex","SOLUSD",1723298066804,38.8811,153.53,153.46,6.2851]
["bitfinex","SOLUSD",1723298070528,1.5,153.52,153.46,6.2851]
["bitfinex","SOLUSD",1723298071211,22.87,153.49,153.42,1.3032637]
["bitfinex","SOLUSD",1723298071637,22.87,153.49,153.43,1.30337297]
["bitfinex","SOLUSD",1723298071949,22.87,153.49,153.41,1.30337302]
["bitfinex","SOLUSD",1723298074528,22.87,153.51,153.42,0.25098]
["bitfinex","SOLUSD",1723298074728,20.0,153.5,153.43,0.12549]
["bitfinex","SOLUSD",1723298074935,20.0,153.5,153.43,1.42874483]
["bitfinex","SOLUSD",1723298077712,11.43,153.49,153.43,1.42874483]
["bitfinex","SOLUSD",1723298078445,11.43,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1723298079022,11.43,153.48,153.43,1.30325849]
["bitfinex","SOLUSD",1723298079329,11.43,153.48,153.41,1.30337592]
["bitfinex","SOLUSD",1723298079850,11.43,153.48,153.42,0.12549]
["bitfinex","SOLUSD",1723298080017,11.43,153.48,153.42,1.42880239]
["bitfinex","SOLUSD",1723298080220,11.43,153.49,153.42,1.42880239]
["bitfinex","SOLUSD",1723298084239,20.0,153.5,153.42,12.85880239]
["bitfinex","SOLUSD",1723298084535,31.43,153.5,153.42,12.85880239]
["bitfinex","SOLUSD",1723298086025,20.0,153.5,153.43,0.12549]
["bitfinex","SOLUSD",1723298086229,31.43,153.5,153.43,0.50196]
["bitfinex","SOLUSD",1723298088634,20.0,153.5,153.45,0.12549]
["bitfinex","SOLUSD",1723298088859,11.43,153.52,153.45,0.50196]
["bitfinex","SOLUSD",1723298089147,11.43,153.51,153.44,6.6314]
["bitfinex","SOLUSD",1723298089352,31.43,153.51,153.44,6.6314]
["bitfinex","SOLUSD",1723298089922,20.0,153.51,153.44,6.6314]
["bitfinex","SOLUSD",1723298090144,31.43,153.51,153.44,6.6314]
["bitfinex","SOLUSD",1723298091153,32.93,153.51,153.44,6.6314]
["bitfinex","SOLUSD",1723298093033,31.43,153.51,153.44,6.6314]
["bitfinex","SOLUSD",1723298093236,32.93,153.51,153.44,6.6314]
["bitfinex","SOLUSD",1723298096351,31.43,153.51,153.44,6.6314]
["bitfinex","SOLUSD",1723298099849,20.0,153.51,153.44,6.6314]
["bitfinex","SOLUSD",1723298100032,37.9439,153.52,153.44,6.6314]
["bitfinex","SOLUSD",1723298101352,37.9439,153.52,153.43,11.43]
["bitfinex","SOLUSD",1723298101531,17.9455,153.48,153.41,6.6314]
["bitfinex","SOLUSD",1723298101737,11.43,153.48,153.41,6.6314]
["bitfinex","SOLUSD",1723298102338,11.43,153.48,153.41,18.0614]
["bitfinex","SOLUSD",1723298103263,31.43,153.47,153.4,11.43]
["bitfinex","SOLUSD",1723298105854,11.43,153.45,153.39,0.37647]
["bitfinex","SOLUSD",1723298106037,11.43,153.45,153.4,0.25098]
["bitfinex","SOLUSD",1723298106236,11.43,153.46,153.4,0.25098]
["bitfinex","SOLUSD",1723298106452,11.43,153.45,153.4,0.25098]
["bitfinex","SOLUSD",1723298106986,11.43,153.43,153.38,6.6314]
["bitfinex","SOLUSD",1723298107134,11.43,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723298107336,1.5,153.39,153.36,14.71537738]
["bitfinex","SOLUSD",1723298107555,11.43,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723298107759,12.93,153.39,153.36,14.71537738]
["bitfinex","SOLUSD",1723298107957,12.93,153.38,153.36,14.71537738]
["bitfinex","SOLUSD",1723298108173,11.43,153.38,153.36,14.71537738]
["bitfinex","SOLUSD",1723298108539,11.43,153.37,153.36,14.71537738]
["bitfinex","SOLUSD",1723298108738,11.43,153.38,153.36,14.71537738]
["bitfinex","SOLUSD",1723298109150,6.5189,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723298109349,31.43,153.39,153.36,14.71537738]
["bitfinex","SOLUSD",1723298109642,20.0,153.39,153.36,14.71537738]
["bitfinex","SOLUSD",1723298112773,15.8143,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723298114570,27.2443,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723298115071,11.43,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723298116067,6.5177,153.43,153.36,14.71537738]
["bitfinex","SOLUSD",1723298116275,11.43,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723298116477,11.43,153.42,153.36,14.71537738]
["bitfinex","SOLUSD",1723298116655,20.0,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723298117355,31.43,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723298117882,37.9484,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723298118175,31.43,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723298120846,20.0,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723298121177,6.518,153.43,153.36,14.71537738]
["bitfinex","SOLUSD",1723298121178,31.43,153.42,153.36,14.71537738]
["bitfinex","SOLUSD",1723298121558,11.43,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723298123082,17.9485,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723298123278,11.43,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723298124682,28.31543121,153.45,153.37,12.73392247]
["bitfinex","SOLUSD",1723298124882,11.43,153.44,153.37,12.73392247]
["bitfinex","SOLUSD",1723298125082,1.5,153.43,153.36,21.36267738]
["bitfinex","SOLUSD",1723298125582,8.018,153.42,153.36,21.36267738]
["bitfinex","SOLUSD",1723298125777,11.43,153.42,153.36,21.36267738]
["bitfinex","SOLUSD",1723298126856,11.43,153.41,153.36,21.36267738]
["bitfinex","SOLUSD",1723298127183,11.43,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723298127477,11.43,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723298127877,11.43,153.42,153.36,14.71537738]
["bitfinex","SOLUSD",1723298128075,2.60051523,153.47,153.38,11.43]
["bitfinex","SOLUSD",1723298128381,17.9462,153.47,153.39,11.55549]
["bitfinex","SOLUSD",1723298128561,19.4462,153.47,153.39,11.43]
["bitfinex","SOLUSD",1723298128956,11.43,153.45,153.39,11.43]
["bitfinex","SOLUSD",1723298129187,12.93,153.45,153.37,18.49236]
["bitfinex","SOLUSD",1723298129662,11.43,153.45,153.37,18.49236]
["bitfinex","SOLUSD",1723298129863,11.43,153.47,153.39,11.43]
["bitfinex","SOLUSD",1723298130768,20.0,153.46,153.39,11.43]
["bitfinex","SOLUSD",1723298131167,20.0,153.46,153.4,0.25098]
["bitfinex","SOLUSD",1723298131581,21.5,153.46,153.4,0.25098]
["bitfinex","SOLUSD",1723298131975,20.0,153.46,153.4,0.12549]
["bitfinex","SOLUSD",1723298132274,20.0,153.46,153.39,11.43]
["bitfinex","SOLUSD",1723298132467,20.0,153.46,153.4,0.50196]
["bitfinex","SOLUSD",1723298133177,20.0,153.46,153.41,11.43]
["bitfinex","SOLUSD",1723298136384,17.9446,153.51,153.43,11.43]
["bitfinex","SOLUSD",1723298137679,20.0,153.5,153.43,11.43]
["bitfinex","SOLUSD",1723298138490,20.0,153.5,153.44,7.86363419]
["bitfinex","SOLUSD",1723298138901,6.78217464,153.54,153.45,11.68098]
["bitfinex","SOLUSD",1723298139083,6.5127,153.55,153.46,1.30302909]
["bitfinex","SOLUSD",1723298139272,17.943,153.54,153.46,1.30302909]
["bitfinex","SOLUSD",1723298139591,17.943,153.54,153.45,11.68098]
["bitfinex","SOLUSD",1723298139790,11.43,153.51,153.45,0.12549]
["bitfinex","SOLUSD",1723298139977,1.5,153.5,153.44,6.68589]
["bitfinex","SOLUSD",1723298140287,11.43,153.5,153.44,6.5604]
["bitfinex","SOLUSD",1723298141573,11.43,153.52,153.44,6.5604]
["bitfinex","SOLUSD",1723298142494,6.5128,153.55,153.44,6.5604]
["bitfinex","SOLUSD",1723298142680,11.43,153.53,153.46,0.12549]
["bitfinex","SOLUSD",1723298143183,11.43,153.5,153.45,0.37647]
["bitfinex","SOLUSD",1723298143380,11.43,153.5,153.44,6.68589]
["bitfinex","SOLUSD",1723298143587,11.43,153.47,153.41,3.1034]
["bitfinex","SOLUSD",1723298143778,15.6736,153.5,153.41,14.5334]
["bitfinex","SOLUSD",1723298143994,31.43,153.49,153.42,11.43]
["bitfinex","SOLUSD",1723298146883,31.43,153.49,153.41,14.90987]
["bitfinex","SOLUSD",1723298147199,31.43,153.49,153.4,6.5604]
["bitfinex","SOLUSD",1723298147200,11.43,153.46,153.4,6.5604]
["bitfinex","SOLUSD",1723298147378,1.5,153.45,153.4,6.5604]
["bitfinex","SOLUSD",1723298147584,6.5161,153.47,153.4,6.5604]
["bitfinex","SOLUSD",1723298147778,11.43,153.45,153.4,6.5604]
["bitfinex","SOLUSD",1723298147983,11.43,153.44,153.4,6.5604]
["bitfinex","SOLUSD",1723298148283,11.43,153.46,153.4,6.5604]
["bitfinex","SOLUSD",1723298151290,11.43,153.47,153.4,6.5604]
["bitfinex","SOLUSD",1723298151497,12.93,153.46,153.4,6.5604]
["bitfinex","SOLUSD",1723298151800,11.43,153.46,153.4,6.5604]
["bitfinex","SOLUSD",1723298152202,11.43,153.45,153.37,3.1034]
["bitfinex","SOLUSD",1723298153008,11.43,153.45,153.38,11.43]
["bitfinex","SOLUSD",1723298153689,11.43,153.45,153.39,0.12549]
["bitfinex","SOLUSD",1723298153890,11.43,153.45,153.39,0.37647]
["bitfinex","SOLUSD",1723298154687,11.43,153.45,153.39,0.12549]
["bitfinex","SOLUSD",1723298156196,11.43,153.45,153.39,0.25098]
["bitfinex","SOLUSD",1723298156406,11.43,153.45,153.39,0.12549]
["bitfinex","SOLUSD",1723298156713,11.43,153.45,153.39,0.25098]
["bitfinex","SOLUSD",1723298157206,11.43,153.47,153.4,11.68098]
["bitfinex","SOLUSD",1723298157407,11.43,153.47,153.4,0.25098]
["bitfinex","SOLUSD",1723298157591,1.5,153.46,153.4,0.25098]
["bitfinex","SOLUSD",1723298157905,11.43,153.47,153.4,0.12549]
["bitfinex","SOLUSD",1723298158116,12.93,153.47,153.39,11.68098]
["bitfinex","SOLUSD",1723298158298,12.93,153.47,153.39,11.55549]
["bitfinex","SOLUSD",1723298158782,19.446,153.47,153.39,11.55549]
["bitfinex","SOLUSD",1723298159294,20.0,153.49,153.39,11.55549]
["bitfinex","SOLUSD",1723298159604,11.43,153.47,153.4,0.12549]
["bitfinex","SOLUSD",1723298160204,11.43,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1723298160412,11.43,153.46,153.39,0.25098]
["bitfinex","SOLUSD",1723298160793,11.43,153.44,153.37,3.1034]
["bitfinex","SOLUSD",1723298161304,12.93,153.43,153.37,3.1034]
["bitfinex","SOLUSD",1723298161491,1.5,153.42,153.36,14.71537738]
["bitfinex","SOLUSD",1723298162691,12.93,153.42,153.36,14.71537738]
["bitfinex","SOLUSD",1723298163091,11.43,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723298163312,1.5,153.39,153.36,14.71537738]
["bitfinex","SOLUSD",1723298165199,11.43,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723298165895,1.5,153.39,153.36,14.71537738]
["bitfinex","SOLUSD",1723298166487,11.43,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723298168310,0.12549,153.43,153.36,14.71537738]
["bitfinex","SOLUSD",1723298168509,11.43,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723298171028,12.93,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723298171506,11.43,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723298174418,12.93,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723298175024,11.43,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723298175217,56.43,153.43,153.36,14.71537738]
["bitfinex","SOLUSD",1723298175399,20.0,153.42,153.36,14.71537738]
["bitfinex","SOLUSD",1723298175604,11.43,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723298175806,45.0,153.43,153.36,14.71537738]
["bitfinex","SOLUSD",1723298176009,16.5174,153.44,153.37,1.303918]
["bitfinex","SOLUSD",1723298176215,16.5174,153.44,153.37,7.413118]
["bitfinex","SOLUSD",1723298176433,16.5174,153.44,153.37,6.1092]
["bitfinex","SOLUSD",1723298176926,27.9474,153.44,153.37,17.5392]
["bitfinex","SOLUSD",1723298177224,11.43,153.44,153.37,18.84305291]
["bitfinex","SOLUSD",1723298178023,11.43,153.44,153.37,17.5392]
["bitfinex","SOLUSD",1723298178425,11.43,153.44,153.37,6.1092]
["bitfinex","SOLUSD",1723298178804,11.43,153.43,153.37,6.1092]
["bitfinex","SOLUSD",1723298181329,11.43,153.42,153.37,6.1092]
["bitfinex","SOLUSD",1723298181507,11.43,153.42,153.36,14.71537738]
["bitfinex","SOLUSD",1723298181508,12.93,153.42,153.36,14.71537738]
["bitfinex","SOLUSD",1723298182025,11.43,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723298184926,11.43,153.42,153.36,14.71537738]
["bitfinex","SOLUSD",1723298191244,11.43,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723298191917,11.43,153.42,153.36,14.71537738]
["bitfinex","SOLUSD",1723298192936,1.5,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723298193541,11.43,153.42,153.36,14.71537738]
["bitfinex","SOLUSD",1723298194113,1.5,153.41,153.36,14.71537738]
["bitfinex","SOLUSD",1723298194942,11.43,153.38,153.36,14.71537738]
["bitfinex","SOLUSD",1723298195138,17.9498,153.38,153.36,14.71537738]
["bitfinex","SOLUSD",1723298195438,11.43,153.38,153.36,14.71537738]
["bitfinex","SOLUSD",1723298197541,6.5189,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723298197845,11.43,153.38,153.36,14.71537738]
["bitfinex","SOLUSD",1723298198424,17.9497,153.38,153.36,14.71537738]
["bitfinex","SOLUSD",1723298198834,11.43,153.38,153.36,14.71537738]
["bitfinex","SOLUSD",1723298199227,18.16523981,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723298199431,11.43,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723298200949,11.43,153.38,153.36,14.71537738]
["bitfinex","SOLUSD",1723298203342,0.12549,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723298203651,11.43,153.37,153.36,14.71537738]
["bitfinex","SOLUSD",1723298208456,17.9501,153.37,153.36,14.71537738]
["bitfinex","SOLUSD",1723298208623,11.43,153.37,153.36,14.71537738]
["bitfinex","SOLUSD",1723298211174,7.23960416,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723298211175,6.73764416,153.4,153.36,14.71537738]
["bitfinex","SOLUSD",1723298211452,11.43,153.39,153.36,14.71537738]
["bitfinex","SOLUSD",1723298211630,31.43,153.38,153.36,14.71537738]
["bitfinex","SOLUSD",1723298217454,1.5,153.37,153.36,14.71537738]
["bitfinex","SOLUSD",1723298219256,31.43,153.38,153.36,14.71537738]
["bitfinex","SOLUSD",1723298219446,6.5201,153.37,153.36,14.71537738]
["bitfinex","SOLUSD",1723298219645,31.43,153.38,153.36,14.71537738]
["bitfinex","SOLUSD",1723298222159,37.9498,153.38,153.36,14.71537738]
["bitfinex","SOLUSD",1723298222358,11.43,153.37,153.36,14.71537738]
["bitfinex","SOLUSD",1723298222563,31.43,153.37,153.36,14.71537738]
["bitfinex","SOLUSD",1723298225730,20.0,153.37,153.36,14.71537738]
["bitfinex","SOLUSD",1723298226133,37.9501,153.37,153.36,14.71537738]
["bitfinex","SOLUSD",1723298226367,82.9501,153.37,153.36,14.71537738]
["bitfinex","SOLUSD",1723298227466,31.43,153.37,153.36,14.71537738]
["bitfinex","SOLUSD",1723298228176,82.9501,153.37,153.36,14.71537738]
["bitfinex","SOLUSD",1723298232469,49.3801,153.37,153.36,14.71537738]
["bitfinex","SOLUSD",1723298232639,82.9501,153.37,153.36,14.71537738]
["bitfinex","SOLUSD",1723298233242,83.79559,153.37,153.36,14.71537738]
["bitfinex","SOLUSD",1723298233447,77.27549,153.37,153.28,7.35135269]
["bitfinex","SOLUSD",1723298233646,77.27549,153.37,153.28,6.0469]
["bitfinex","SOLUSD",1723298233647,11.43,153.32,153.28,6.0469]
["bitfinex","SOLUSD",1723298234071,11.43,153.32,153.28,5.5469]
["bitfinex","SOLUSD",1723298235869,11.43,153.34,153.28,5.5469]
["bitfinex","SOLUSD",1723298236075,1.5,153.33,153.28,5.5469]
["bitfinex","SOLUSD",1723298236272,1.5,153.33,153.26,0.1]
["bitfinex","SOLUSD",1723298236273,11.43,153.3,153.26,0.1]
["bitfinex","SOLUSD",1723298236453,20.0,153.29,153.26,0.1]
["bitfinex","SOLUSD",1723298237164,20.0,153.31,153.26,0.1]
["bitfinex","SOLUSD",1723298237555,26.5227,153.31,153.26,0.1]
["bitfinex","SOLUSD",1723298238268,26.5229,153.31,153.26,0.1]
["bitfinex","SOLUSD",1723298238578,6.5235,153.3,153.26,0.1]
["bitfinex","SOLUSD",1723298238759,20.0,153.29,153.26,0.1]
["bitfinex","SOLUSD",1723298239272,20.0,153.3,153.26,0.1]
["bitfinex","SOLUSD",1723298239453,26.5234,153.3,153.26,0.1]
["bitfinex","SOLUSD",1723298240260,6.5235,153.29,153.26,0.1]
["bitfinex","SOLUSD",1723298240976,37.9531,153.3,153.26,0.1]
["bitfinex","SOLUSD",1723298241159,6.5236,153.29,153.26,0.1]
["bitfinex","SOLUSD",1723298242053,20.0,153.3,153.26,0.1]
["bitfinex","SOLUSD",1723298242253,26.5232,153.3,153.26,0.1]
["bitfinex","SOLUSD",1723298243041,20.0,153.3,153.26,0.1]
["bitfinex","SOLUSD",1723298243475,15.5707,153.36,153.26,0.1]
["bitfinex","SOLUSD",1723298243689,11.43,153.33,153.26,0.1]
["bitfinex","SOLUSD",1723298243848,1.5,153.32,153.26,0.1]
["bitfinex","SOLUSD",1723298244174,6.5227,153.31,153.26,0.1]
["bitfinex","SOLUSD",1723298245051,6.5223,153.32,153.26,0.1]
["bitfinex","SOLUSD",1723298245249,76.43,153.31,153.26,0.1]
["bitfinex","SOLUSD",1723298245669,1.5,153.3,153.26,0.1]
["bitfinex","SOLUSD",1723298245865,1.5,153.29,153.26,0.1]
["bitfinex","SOLUSD",1723298246069,26.5227,153.31,153.26,0.1]
["bitfinex","SOLUSD",1723298246264,20.0,153.31,153.26,0.1]
["bitfinex","SOLUSD",1723298246972,26.5227,153.31,153.26,0.1]
["bitfinex","SOLUSD",1723298247154,20.0,153.31,153.26,0.1]
["bitfinex","SOLUSD",1723298247850,11.43,153.34,153.26,11.53]
["bitfinex","SOLUSD",1723298248052,8.0218,153.33,153.26,11.53]
["bitfinex","SOLUSD",1723298248268,6.5218,153.33,153.26,11.53]
["bitfinex","SOLUSD",1723298249075,6.74147314,153.36,153.3,11.43]
["bitfinex","SOLUSD",1723298249370,6.5203,153.37,153.3,11.43]
["bitfinex","SOLUSD",1723298250172,17.9497,153.38,153.3,11.43]
["bitfinex","SOLUSD",1723298250377,11.43,153.37,153.29,11.55549]
["bitfinex","SOLUSD",1723298250551,17.9494,153.39,153.31,11.43]
["bitfinex","SOLUSD",1723298250872,11.43,153.39,153.31,11.43]
["bitfinex","SOLUSD",1723298251053,12.93,153.39,153.31,11.43]
["bitfinex","SOLUSD",1723298251253,1.5,153.39,153.31,11.43]
["bitfinex","SOLUSD",1723298251448,11.43,153.37,153.29,0.12549]
["bitfinex","SOLUSD",1723298251653,11.43,153.37,153.29,11.93196]
["bitfinex","SOLUSD",1723298252172,13.25634208,153.41,153.32,6.25419]
["bitfinex","SOLUSD",1723298252370,11.43,153.4,153.33,11.43]
["bitfinex","SOLUSD",1723298252878,1.5,153.39,153.32,6.25419]
["bitfinex","SOLUSD",1723298253052,21.5,153.39,153.32,6.25419]
["bitfinex","SOLUSD",1723298253588,11.43,153.38,153.32,6.1287]
["bitfinex","SOLUSD",1723298253753,21.5,153.37,153.32,6.1287]
["bitfinex","SOLUSD",1723298254072,32.93,153.37,153.32,6.1287]
["bitfinex","SOLUSD",1723298254273,17.951,153.35,153.28,20.6621]
["bitfinex","SOLUSD",1723298254461,1.5,153.34,153.28,20.6621]
["bitfinex","SOLUSD",1723298255162,21.5,153.34,153.28,20.6621]
["bitfinex","SOLUSD",1723298255850,21.5,153.34,153.28,9.2321]
["bitfinex","SOLUSD",1723298256053,20.0,153.34,153.28,9.2321]
["bitfinex","SOLUSD",1723298256263,31.43,153.36,153.29,11.43]
["bitfinex","SOLUSD",1723298257158,20.0,153.36,153.3,11.43]
["bitfinex","SOLUSD",1723298257578,20.0,153.36,153.31,11.43]
["bitfinex","SOLUSD",1723298257775,20.0,153.37,153.31,11.43]
["bitfinex","SOLUSD",1723298258160,20.0,153.38,153.31,11.43]
["bitfinex","SOLUSD",1723298258373,32.93,153.38,153.31,11.43]
["bitfinex","SOLUSD",1723298258873,39.4498,153.38,153.31,11.43]
["bitfinex","SOLUSD",1723298259172,32.93,153.38,153.31,11.43]
["bitfinex","SOLUSD",1723298259368,31.43,153.38,153.31,11.43]
["bitfinex","SOLUSD",1723298260465,20.0,153.38,153.31,11.43]
["bitfinex","SOLUSD",1723298260861,20.0,153.38,153.34,6.1287]
["bitfinex","SOLUSD",1723298261161,20.0,153.4,153.34,17.5587]
["bitfinex","SOLUSD",1723298262256,20.0,153.4,153.34,6.1287]
["bitfinex","SOLUSD",1723298262577,19.4493,153.39,153.34,6.1287]
["bitfinex","SOLUSD",1723298262753,20.0,153.38,153.34,6.1287]
["bitfinex","SOLUSD",1723298264074,11.43,153.38,153.34,6.1287]
["bitfinex","SOLUSD",1723298264264,1.5,153.37,153.34,6.1287]
["bitfinex","SOLUSD",1723298264772,6.5208,153.36,153.3,17.5587]
["bitfinex","SOLUSD",1723298264985,1.5,153.35,153.3,17.5587]
["bitfinex","SOLUSD",1723298265475,11.43,153.36,153.3,17.5587]
["bitfinex","SOLUSD",1723298265852,17.952,153.33,153.28,3.1034]
["bitfinex","SOLUSD",1723298266074,11.43,153.33,153.26,6.2287]
["bitfinex","SOLUSD",1723298267165,26.5223,153.32,153.26,6.2287]
["bitfinex","SOLUSD",1723298268284,20.0,153.32,153.26,6.2287]
["bitfinex","SOLUSD",1723298268570,17.9531,153.31,153.26,0.1]
["bitfinex","SOLUSD",1723298268769,20.0,153.3,153.26,0.1]
["bitfinex","SOLUSD",1723298269191,62.0264,153.36,153.26,0.1]
["bitfinex","SOLUSD",1723298269192,6.5222,153.33,153.26,0.1]
["bitfinex","SOLUSD",1723298269362,20.0,153.32,153.26,0.1]
["bitfinex","SOLUSD",1723298269672,26.5223,153.32,153.26,0.1]
["bitfinex","SOLUSD",1723298269875,20.0,153.32,153.26,0.22549]
["bitfinex","SOLUSD",1723298270174,20.0,153.32,153.26,11.65549]
["bitfinex","SOLUSD",1723298270397,16.3064,153.36,153.26,11.65549]
["bitfinex","SOLUSD",1723298270398,20.0,153.33,153.27,11.43]
["bitfinex","SOLUSD",1723298270558,31.43,153.34,153.27,11.43]
["bitfinex","SOLUSD",1723298270878,17.9518,153.33,153.26,0.1]
["bitfinex","SOLUSD",1723298271174,20.0,153.32,153.26,0.1]
["bitfinex","SOLUSD",1723298271958,6.5227,153.31,153.26,0.1]
["bitfinex","SOLUSD",1723298272479,20.0,153.32,153.26,11.53]
["bitfinex","SOLUSD",1723298272662,31.43,153.35,153.27,11.43]
["bitfinex","SOLUSD",1723298272865,17.9516,153.34,153.27,11.43]
["bitfinex","SOLUSD",1723298273072,19.4516,153.34,153.26,11.65549]
["bitfinex","SOLUSD",1723298273367,20.0,153.33,153.26,11.53]
["bitfinex","SOLUSD",1723298274258,20.0,153.33,153.27,11.68098]
["bitfinex","SOLUSD",1723298274475,20.0,153.34,153.27,11.68098]
["bitfinex","SOLUSD",1723298274875,20.0,153.34,153.28,6.383]
["bitfinex","SOLUSD",1723298275066,11.43,153.31,153.26,0.1]
["bitfinex","SOLUSD",1723298275371,17.9527,153.31,153.26,0.1]
["bitfinex","SOLUSD",1723298275582,20.0,153.3,153.26,0.1]
["bitfinex","SOLUSD",1723298275761,11.43,153.33,153.26,11.53]
["bitfinex","SOLUSD",1723298275967,20.0,153.32,153.26,11.53]
["bitfinex","SOLUSD",1723298276286,26.5223,153.32,153.26,0.1]
["bitfinex","SOLUSD",1723298276655,28.0223,153.32,153.26,0.1]
["bitfinex","SOLUSD",1723298276965,20.0,153.32,153.26,0.1]
["bitfinex","SOLUSD",1723298277153,20.0,153.32,153.27,11.43]
["bitfinex","SOLUSD",1723298277565,21.5,153.33,153.27,11.43]
["bitfinex","SOLUSD",1723298278187,20.0,153.33,153.27,11.43]
["bitfinex","SOLUSD",1723298278871,21.5,153.33,153.27,11.43]
["bitfinex","SOLUSD",1723298279089,21.5,153.33,153.26,0.22549]
["bitfinex","SOLUSD",1723298279294,21.5,153.33,153.26,11.53]
["bitfinex","SOLUSD",1723298279888,20.0,153.33,153.26,11.53]
["bitfinex","SOLUSD",1723298280101,20.0,153.33,153.28,11.43]
["bitfinex","SOLUSD",1723298280382,20.0,153.34,153.28,11.43]
["bitfinex","SOLUSD",1723298281185,21.5,153.34,153.26,0.22549]
["bitfinex","SOLUSD",1723298281495,20.0,153.34,153.27,11.43]
["bitfinex","SOLUSD",1723298282562,28.0215,153.34,153.26,0.22549]
["bitfinex","SOLUSD",1723298282763,21.5,153.34,153.27,11.43]
["bitfinex","SOLUSD",1723298282960,20.0,153.34,153.27,11.43]
["bitfinex","SOLUSD",1723298284294,20.0,153.34,153.28,0.12549]
["bitfinex","SOLUSD",1723298284490,20.0,153.35,153.29,11.43]
["bitfinex","SOLUSD",1723298285369,20.0,153.35,153.28,0.12549]
["bitfinex","SOLUSD",1723298285596,20.0,153.35,153.28,11.43]
["bitfinex","SOLUSD",1723298285893,28.0212,153.35,153.28,11.43]
["bitfinex","SOLUSD",1723298287188,26.5212,153.35,153.28,11.43]
["bitfinex","SOLUSD",1723298287395,28.0212,153.35,153.28,11.43]
["bitfinex","SOLUSD",1723298287689,20.0,153.35,153.28,11.43]
["bitfinex","SOLUSD",1723298287880,20.0,153.35,153.27,0.25098]
["bitfinex","SOLUSD",1723298288086,21.5,153.35,153.27,11.68098]
["bitfinex","SOLUSD",1723298288476,20.0,153.35,153.27,11.68098]
["bitfinex","SOLUSD",1723298289082,21.5,153.35,153.27,11.68098]
["bitfinex","SOLUSD",1723298289289,28.0211,153.35,153.27,11.68098]
["bitfinex","SOLUSD",1723298289791,8.0215,153.34,153.27,11.55549]
["bitfinex","SOLUSD",1723298290107,20.0,153.33,153.27,11.43]
["bitfinex","SOLUSD",1723298290405,1.5,153.32,153.27,11.43]
["bitfinex","SOLUSD",1723298290609,1.5,153.32,153.26,0.1]
["bitfinex","SOLUSD",1723298290778,8.0226,153.32,153.26,0.1]
["bitfinex","SOLUSD",1723298291312,37.9531,153.31,153.26,0.1]
["bitfinex","SOLUSD",1723298291515,11.43,153.31,153.26,0.1]
["bitfinex","SOLUSD",1723298292172,1.5,153.3,153.26,0.1]
["bitfinex","SOLUSD",1723298292580,11.43,153.31,153.26,0.1]
["bitfinex","SOLUSD",1723298293084,12.93,153.31,153.26,0.1]
["bitfinex","SOLUSD",1723298293283,11.43,153.31,153.26,0.1]
["bitfinex","SOLUSD",1723298296404,20.0,153.33,153.26,0.1]
["bitfinex","SOLUSD",1723298296405,31.43,153.33,153.26,0.1]
["bitfinex","SOLUSD",1723298296606,37.952,153.33,153.26,0.1]
["bitfinex","SOLUSD",1723298297129,1.5,153.32,153.26,0.1]
["bitfinex","SOLUSD",1723298297718,37.9521,153.33,153.26,0.1]
["bitfinex","SOLUSD",1723298297913,8.0224,153.32,153.26,0.1]
["bitfinex","SOLUSD",1723298298219,20.0,153.31,153.26,0.1]
["bitfinex","SOLUSD",1723298298904,1.5,153.3,153.26,0.1]
["bitfinex","SOLUSD",1723298299110,1.5,153.29,153.26,0.1]
["bitfinex","SOLUSD",1723298299306,6.5231,153.3,153.26,0.1]
["bitfinex","SOLUSD",1723298299517,8.0231,153.3,153.26,0.1]
["bitfinex","SOLUSD",1723298300026,31.43,153.31,153.26,0.1]
["bitfinex","SOLUSD",1723298300896,37.9527,153.31,153.26,0.1]
["bitfinex","SOLUSD",1723298303007,6.5231,153.3,153.26,0.1]
["bitfinex","SOLUSD",1723298304816,31.43,153.31,153.26,0.1]
["bitfinex","SOLUSD",1723298307321,17.9544,153.27,153.26,0.1]
["bitfinex","SOLUSD",1723298307634,6.5251,153.26,153.24,0.8220807]
["bitfinex","SOLUSD",1723298307798,11.43,153.25,153.24,0.8220807]
["bitfinex","SOLUSD",1723298310607,11.43,153.26,153.24,0.8220807]
["bitfinex","SOLUSD",1723298310799,11.43,153.26,153.24,0.3220807]
["bitfinex","SOLUSD",1723298311631,20.0,153.25,153.24,0.3220807]
["bitfinex","SOLUSD",1723298312200,31.43,153.25,153.24,0.3220807]
["bitfinex","SOLUSD",1723298312900,31.43,153.25,153.12,19.03764015]
["bitfinex","SOLUSD",1723298313118,31.43,153.25,153.18,11.43]
["bitfinex","SOLUSD",1723298315115,16.2206,153.24,153.18,11.43]
["bitfinex","SOLUSD",1723298315619,16.2206,153.24,153.19,1.30536516]
["bitfinex","SOLUSD",1723298315937,16.2206,153.24,153.18,11.43]
["bitfinex","SOLUSD",1723298316940,12.93,153.23,153.15,6.3587]
["bitfinex","SOLUSD",1723298317117,11.43,153.22,153.15,6.3587]
["bitfinex","SOLUSD",1723298317323,11.43,153.22,153.15,11.43]
["bitfinex","SOLUSD",1723298317716,11.43,153.22,153.1,15.29969181]
["bitfinex","SOLUSD",1723298317920,11.43,153.22,153.15,11.43]
["bitfinex","SOLUSD",1723298318125,17.9566,153.22,153.14,11.43]
["bitfinex","SOLUSD",1723298318317,11.43,153.21,153.14,11.43]
["bitfinex","SOLUSD",1723298318519,6.5266,153.22,153.1,6.3587]
["bitfinex","SOLUSD",1723298318520,11.43,153.2,153.1,5.8587]
["bitfinex","SOLUSD",1723298318720,11.43,153.2,153.13,11.43]
["bitfinex","SOLUSD",1723298319021,11.43,153.22,153.15,11.43]
["bitfinex","SOLUSD",1723298319234,11.43,153.22,153.1,5.8587]
["bitfinex","SOLUSD",1723298319441,6.5261,153.23,153.1,5.8587]
["bitfinex","SOLUSD",1723298319442,11.43,153.21,153.14,11.43]
["bitfinex","SOLUSD",1723298319682,11.43,153.21,153.1,5.8587]
["bitfinex","SOLUSD",1723298319944,11.43,153.22,153.15,11.43]
["bitfinex","SOLUSD",1723298320120,11.43,153.23,153.11,1.30568475]
["bitfinex","SOLUSD",1723298320320,11.43,153.22,153.14,11.43]
["bitfinex","SOLUSD",1723298321025,11.43,153.22,153.15,0.12549]
["bitfinex","SOLUSD",1723298321239,11.43,153.22,153.15,11.55549]
["bitfinex","SOLUSD",1723298321738,11.43,153.22,153.15,11.43]
["bitfinex","SOLUSD",1723298323241,22.4618,153.24,153.16,11.55549]
["bitfinex","SOLUSD",1723298323447,20.0,153.23,153.18,11.43]
["bitfinex","SOLUSD",1723298323629,16.2206,153.24,153.18,11.43]
["bitfinex","SOLUSD",1723298324025,20.0,153.25,153.19,11.43]
["bitfinex","SOLUSD",1723298324232,11.43,153.27,153.2,0.25098]
["bitfinex","SOLUSD",1723298324432,11.43,153.27,153.19,11.43]
["bitfinex","SOLUSD",1723298325244,11.43,153.25,153.18,11.68098]
["bitfinex","SOLUSD",1723298325443,12.93,153.24,153.17,11.55549]
["bitfinex","SOLUSD",1723298325638,1.5,153.23,153.17,11.55549]
["bitfinex","SOLUSD",1723298325841,11.43,153.23,153.16,17.7887]
["bitfinex","SOLUSD",1723298326047,11.43,153.23,153.16,6.3587]
["bitfinex","SOLUSD",1723298326239,11.43,153.22,153.15,11.43]
["bitfinex","SOLUSD",1723298326830,11.43,153.24,153.15,11.43]
["bitfinex","SOLUSD",1723298327340,11.43,153.24,153.16,11.43]
["bitfinex","SOLUSD",1723298327649,11.43,153.24,153.17,0.12549]
["bitfinex","SOLUSD",1723298328337,11.43,153.23,153.12,6.3587]
["bitfinex","SOLUSD",1723298328547,11.43,153.23,153.15,11.43]
["bitfinex","SOLUSD",1723298329052,11.43,153.24,153.16,11.43]
["bitfinex","SOLUSD",1723298329632,11.43,153.25,153.17,11.68098]
["bitfinex","SOLUSD",1723298329847,20.0,153.24,153.17,11.68098]
["bitfinex","SOLUSD",1723298330455,20.0,153.24,153.18,12.86087142]
["bitfinex","SOLUSD",1723298330642,20.0,153.25,153.19,11.55549]
["bitfinex","SOLUSD",1723298331327,31.43,153.25,153.18,11.55549]
["bitfinex","SOLUSD",1723298331530,37.9553,153.25,153.17,0.25098]
["bitfinex","SOLUSD",1723298331744,37.9553,153.25,153.17,11.55549]
["bitfinex","SOLUSD",1723298331945,37.9553,153.25,153.17,0.12549]
["bitfinex","SOLUSD",1723298332187,11.43,153.24,153.17,11.55549]
["bitfinex","SOLUSD",1723298332548,31.43,153.25,153.17,11.55549]
["bitfinex","SOLUSD",1723298334164,31.43,153.25,153.18,0.12549]
["bitfinex","SOLUSD",1723298334459,31.43,153.25,153.18,0.37647]
["bitfinex","SOLUSD",1723298334833,37.9553,153.25,153.18,0.37647]
["bitfinex","SOLUSD",1723298335966,6.75872587,153.28,153.23,0.12549]
["bitfinex","SOLUSD",1723298336135,14.81926145,153.31,153.23,11.80647]
["bitfinex","SOLUSD",1723298336337,11.43,153.29,153.23,0.37647]
["bitfinex","SOLUSD",1723298336541,1.5,153.28,153.23,0.37647]
["bitfinex","SOLUSD",1723298336741,1.5,153.28,153.23,0.12549]
["bitfinex","SOLUSD",1723298336962,1.5,153.28,153.18,6.3353]
["bitfinex","SOLUSD",1723298336963,12.93,153.28,153.18,6.3353]
["bitfinex","SOLUSD",1723298337160,11.43,153.28,153.21,11.43]
["bitfinex","SOLUSD",1723298337373,11.43,153.27,153.19,11.80647]
["bitfinex","SOLUSD",1723298337663,11.43,153.24,153.18,0.12549]
["bitfinex","SOLUSD",1723298337966,11.43,153.24,153.17,11.43]
["bitfinex","SOLUSD",1723298337967,1.5,153.23,153.17,11.43]
["bitfinex","SOLUSD",1723298338140,12.93,153.23,153.16,11.43]
["bitfinex","SOLUSD",1723298338339,1.5,153.23,153.16,11.43]
["bitfinex","SOLUSD",1723298338567,11.43,153.25,153.17,11.43]
["bitfinex","SOLUSD",1723298338773,20.0,153.24,153.17,11.43]
["bitfinex","SOLUSD",1723298338975,20.0,153.24,153.18,0.25098]
["bitfinex","SOLUSD",1723298340687,1.5,153.23,153.17,11.68098]
["bitfinex","SOLUSD",1723298340890,1.5,153.23,153.16,11.55549]
["bitfinex","SOLUSD",1723298341963,12.93,153.23,153.16,11.55549]
["bitfinex","SOLUSD",1723298342164,12.93,153.23,153.16,0.12549]
["bitfinex","SOLUSD",1723298342489,12.93,153.23,153.16,0.25098]
["bitfinex","SOLUSD",1723298344191,11.43,153.22,153.16,0.25098]
["bitfinex","SOLUSD",1723298344412,1.5,153.21,153.16,0.25098]
["bitfinex","SOLUSD",1723298344901,1.5,153.21,153.15,11.43]
["bitfinex","SOLUSD",1723298345069,1.5,153.2,153.15,11.43]
["bitfinex","SOLUSD",1723298345394,1.5,153.21,153.15,11.43]
["bitfinex","SOLUSD",1723298345586,1.5,153.2,153.15,11.43]
["bitfinex","SOLUSD",1723298345995,1.5,153.2,153.1,6.3353]
["bitfinex","SOLUSD",1723298345996,23.8407,153.2,153.1,6.3353]
["bitfinex","SOLUSD",1723298346175,11.43,153.19,153.12,11.43]
["bitfinex","SOLUSD",1723298346668,27.2433,153.2,153.13,11.43]
["bitfinex","SOLUSD",1723298347168,15.8133,153.2,153.13,11.43]
["bitfinex","SOLUSD",1723298347391,15.8133,153.2,153.14,11.43]
["bitfinex","SOLUSD",1723298347796,15.8133,153.2,153.13,11.43]
["bitfinex","SOLUSD",1723298348198,15.8133,153.2,153.15,11.43]
["bitfinex","SOLUSD",1723298348378,15.8133,153.2,153.16,11.43]
["bitfinex","SOLUSD",1723298348886,15.8133,153.2,153.15,11.43]
["bitfinex","SOLUSD",1723298349073,15.8133,153.2,153.14,11.43]
["bitfinex","SOLUSD",1723298349274,15.8133,153.2,153.13,11.43]
["bitfinex","SOLUSD",1723298350900,15.8133,153.2,153.15,11.43]
["bitfinex","SOLUSD",1723298351892,15.8133,153.2,153.16,11.68098]
["bitfinex","SOLUSD",1723298352218,15.8133,153.2,153.15,11.43]
["bitfinex","SOLUSD",1723298352699,15.8133,153.2,153.14,11.80647]
["bitfinex","SOLUSD",1723298353300,15.8133,153.2,153.14,0.25098]
["bitfinex","SOLUSD",1723298353499,15.8133,153.2,153.14,0.12549]
["bitfinex","SOLUSD",1723298354008,15.8133,153.2,153.1,6.3353]
["bitfinex","SOLUSD",1723298354009,15.8133,153.2,153.15,11.55549]
["bitfinex","SOLUSD",1723298354707,15.8133,153.2,153.14,0.25098]
["bitfinex","SOLUSD",1723298354906,15.8133,153.2,153.14,11.43]
["bitfinex","SOLUSD",1723298355078,15.8133,153.2,153.15,1.3057102]
["bitfinex","SOLUSD",1723298355504,15.8133,153.2,153.15,11.43]
["bitfinex","SOLUSD",1723298357380,15.8133,153.2,153.15,0.12549]
["bitfinex","SOLUSD",1723298358009,15.8133,153.2,153.15,0.25098]
["bitfinex","SOLUSD",1723298358204,15.8133,153.2,153.15,0.12549]
["bitfinex","SOLUSD",1723298358599,28.5917,153.2,153.07,6.3842]
["bitfinex","SOLUSD",1723298358785,33.4941,153.2,153.12,11.43]
["bitfinex","SOLUSD",1723298360310,22.0641,153.2,153.09,1.9347139]
["bitfinex","SOLUSD",1723298360518,31.43,153.19,153.11,11.43]
["bitfinex","SOLUSD",1723298361694,11.43,153.17,153.09,0.8220807]
["bitfinex","SOLUSD",1723298361895,11.43,153.16,153.09,0.8220807]
["bitfinex","SOLUSD",1723298362200,15.0532,153.15,153.09,0.8220807]
["bitfinex","SOLUSD",1723298363016,15.0532,153.15,153.09,12.2520807]
["bitfinex","SOLUSD",1723298363227,15.0532,153.15,153.09,0.8220807]
["bitfinex","SOLUSD",1723298363689,15.0532,153.15,153.12,11.43]
["bitfinex","SOLUSD",1723298363883,15.0532,153.15,153.13,11.43]
["bitfinex","SOLUSD",1723298364087,23.38926145,153.19,153.14,12.73592323]
["bitfinex","SOLUSD",1723298364088,15.0532,153.18,153.14,12.73592323]
["bitfinex","SOLUSD",1723298364398,15.0532,153.18,153.15,11.43]
["bitfinex","SOLUSD",1723298365186,15.0532,153.18,153.14,11.43]
["bitfinex","SOLUSD",1723298365699,15.0532,153.18,153.13,23.31647]
["bitfinex","SOLUSD",1723298365899,15.0532,153.18,153.14,0.37647]
["bitfinex","SOLUSD",1723298366097,6.2508,153.2,153.15,22.94]
["bitfinex","SOLUSD",1723298366312,15.0532,153.22,153.16,0.12549]
["bitfinex","SOLUSD",1723298367024,15.0532,153.22,153.16,1.80749706]
["bitfinex","SOLUSD",1723298367321,15.0532,153.22,153.16,0.50196]
["bitfinex","SOLUSD",1723298369314,15.0532,153.22,153.18,0.12549]
["bitfinex","SOLUSD",1723298369716,15.0532,153.22,153.18,0.25098]
["bitfinex","SOLUSD",1723298376404,15.0532,153.22,153.17,0.12549]
["bitfinex","SOLUSD",1723298376604,15.0532,153.22,153.17,0.25098]
["bitfinex","SOLUSD",1723298377028,15.0532,153.22,153.16,0.25098]
["bitfinex","SOLUSD",1723298377322,15.0532,153.22,153.16,0.12549]
["bitfinex","SOLUSD",1723298377503,15.0532,153.22,153.15,22.94]
["bitfinex","SOLUSD",1723298377705,37.9932,153.22,153.12,22.94]
["bitfinex","SOLUSD",1723298377910,41.38246145,153.22,153.12,22.94]
["bitfinex","SOLUSD",1723298378104,18.44246145,153.22,153.14,22.94]
["bitfinex","SOLUSD",1723298378423,15.0532,153.22,153.14,22.94]
["bitfinex","SOLUSD",1723298379019,15.0532,153.22,153.15,0.25098]
["bitfinex","SOLUSD",1723298379241,15.0532,153.22,153.16,0.12549]
["bitfinex","SOLUSD",1723298379403,15.0532,153.22,153.16,23.06549]
["bitfinex","SOLUSD",1723298379603,15.0532,153.22,153.17,0.12549]
["bitfinex","SOLUSD",1723298380800,15.0532,153.22,153.16,0.25098]
["bitfinex","SOLUSD",1723298381019,3.38926145,153.25,153.2,0.12549]
["bitfinex","SOLUSD",1723298381220,39.42076145,153.26,153.17,22.94]
["bitfinex","SOLUSD",1723298381434,3.38926145,153.25,153.18,0.12549]
["bitfinex","SOLUSD",1723298381731,3.38926145,153.25,153.18,0.25098]
["bitfinex","SOLUSD",1723298381919,3.38926145,153.25,153.19,0.25098]
["bitfinex","SOLUSD",1723298382631,3.38926145,153.25,153.18,0.12549]
["bitfinex","SOLUSD",1723298382811,26.32926145,153.25,153.18,0.25098]
["bitfinex","SOLUSD",1723298383006,26.32926145,153.25,153.18,0.12549]
["bitfinex","SOLUSD",1723298383208,27.82926145,153.25,153.18,0.12549]
["bitfinex","SOLUSD",1723298383406,34.35456145,153.25,153.18,0.12549]
["bitfinex","SOLUSD",1723298383625,23.38926145,153.24,153.18,0.12549]
["bitfinex","SOLUSD",1723298385832,23.38926145,153.25,153.18,1.80725049]
["bitfinex","SOLUSD",1723298386127,23.38926145,153.25,153.18,0.50196]
["bitfinex","SOLUSD",1723298387836,34.85926145,153.25,153.18,11.97196]
["bitfinex","SOLUSD",1723298388336,34.85926145,153.25,153.18,0.50196]
["bitfinex","SOLUSD",1723298388641,34.85926145,153.25,153.18,11.97196]
["bitfinex","SOLUSD",1723298389133,24.88926145,153.25,153.18,11.97196]
["bitfinex","SOLUSD",1723298389730,3.38926145,153.24,153.18,11.97196]
["bitfinex","SOLUSD",1723298389926,3.38926145,153.24,153.18,0.25098]
["bitfinex","SOLUSD",1723298390241,34.85926145,153.25,153.18,0.12549]
["bitfinex","SOLUSD",1723298390731,34.85926145,153.25,153.18,0.50196]
["bitfinex","SOLUSD",1723298391612,34.85926145,153.25,153.18,11.97196]
["bitfinex","SOLUSD",1723298392517,23.38926145,153.25,153.18,11.97196]
["bitfinex","SOLUSD",1723298394127,1.5,153.24,153.18,0.12549]
["bitfinex","SOLUSD",1723298394334,41.38456145,153.25,153.18,0.12549]
["bitfinex","SOLUSD",1723298395245,16.0315,153.26,153.22,11.47]
["bitfinex","SOLUSD",1723298395435,16.0315,153.26,153.21,11.59549]
["bitfinex","SOLUSD",1723298395739,16.0315,153.26,153.21,0.12549]
["bitfinex","SOLUSD",1723298396748,16.0315,153.26,153.2,11.47]
["bitfinex","SOLUSD",1723298398241,16.0315,153.26,153.21,11.47]
["bitfinex","SOLUSD",1723298400417,16.0315,153.26,153.22,11.72098]
["bitfinex","SOLUSD",1723298400620,16.0315,153.26,153.22,11.59549]
["bitfinex","SOLUSD",1723298401237,16.0315,153.26,153.21,11.59549]
["bitfinex","SOLUSD",1723298401650,16.0315,153.26,153.21,11.47]
["bitfinex","SOLUSD",1723298401951,16.0315,153.26,153.2,11.47]
["bitfinex","SOLUSD",1723298402453,27.5015,153.26,153.19,11.47]
["bitfinex","SOLUSD",1723298402820,17.5315,153.26,153.19,11.47]
["bitfinex","SOLUSD",1723298403019,3.38926145,153.29,153.25,11.47]
["bitfinex","SOLUSD",1723298403328,15.2069,153.31,153.25,11.47]
["bitfinex","SOLUSD",1723298403329,3.38926145,153.3,153.25,11.47]
["bitfinex","SOLUSD",1723298403529,21.3242,153.27,153.2,11.47]
["bitfinex","SOLUSD",1723298404443,32.7942,153.27,153.2,11.47]
["bitfinex","SOLUSD",1723298404839,20.0,153.26,153.2,11.47]
["bitfinex","SOLUSD",1723298405149,11.47,153.22,153.1,11.47]
["bitfinex","SOLUSD",1723298405350,15.2069,153.21,153.15,11.47]
["bitfinex","SOLUSD",1723298405652,15.2069,153.21,153.16,11.47]
["bitfinex","SOLUSD",1723298405950,15.2069,153.21,153.12,45.88]
["bitfinex","SOLUSD",1723298405951,15.2069,153.21,153.19,11.47]
["bitfinex","SOLUSD",1723298406528,21.3242,153.25,153.2,11.59549]
["bitfinex","SOLUSD",1723298406828,21.3242,153.25,153.19,11.47]
["bitfinex","SOLUSD",1723298407345,21.3242,153.25,153.18,11.47]
["bitfinex","SOLUSD",1723298407550,21.5,153.24,153.17,11.59549]
["bitfinex","SOLUSD",1723298407753,1.5,153.23,153.16,11.47]
["bitfinex","SOLUSD",1723298407922,12.97,153.23,153.15,11.47]
["bitfinex","SOLUSD",1723298408221,19.4961,153.23,153.15,11.47]
["bitfinex","SOLUSD",1723298408648,31.47,153.22,153.14,11.47]
["bitfinex","SOLUSD",1723298408830,12.97,153.21,153.14,11.47]
["bitfinex","SOLUSD",1723298409025,31.47,153.22,153.14,11.47]
["bitfinex","SOLUSD",1723298409245,20.0,153.22,153.15,11.47]
["bitfinex","SOLUSD",1723298409457,20.0,153.22,153.16,11.47]
["bitfinex","SOLUSD",1723298410025,21.5,153.22,153.16,11.47]
["bitfinex","SOLUSD",1723298410249,32.97,153.22,153.15,11.47]
["bitfinex","SOLUSD",1723298410454,11.47,153.18,153.09,0.8220807]
["bitfinex","SOLUSD",1723298410767,11.47,153.18,153.11,11.47]
["bitfinex","SOLUSD",1723298410932,6.4737,153.2,153.13,11.47]
["bitfinex","SOLUSD",1723298411554,6.4737,153.2,153.14,11.47]
["bitfinex","SOLUSD",1723298411850,6.4737,153.2,153.17,11.47]
["bitfinex","SOLUSD",1723298412930,6.4737,153.2,153.13,0.12549]
["bitfinex","SOLUSD",1723298413146,6.4737,153.2,153.16,11.47]
["bitfinex","SOLUSD",1723298414056,7.9737,153.2,153.14,11.47]
["bitfinex","SOLUSD",1723298414256,6.4737,153.2,153.14,11.47]
["bitfinex","SOLUSD",1723298414751,6.4737,153.2,153.13,0.12549]
["bitfinex","SOLUSD",1723298414951,6.4737,153.2,153.14,11.47]
["bitfinex","SOLUSD",1723298415259,7.9737,153.2,153.14,11.47]
["bitfinex","SOLUSD",1723298415441,7.9737,153.2,153.13,11.47]
["bitfinex","SOLUSD",1723298415640,11.47,153.19,153.1,0.12549]
["bitfinex","SOLUSD",1723298415950,11.47,153.19,153.11,11.47]
["bitfinex","SOLUSD",1723298415951,11.47,153.18,153.11,11.47]
["bitfinex","SOLUSD",1723298416155,34.85926145,153.19,153.11,11.47]
["bitfinex","SOLUSD",1723298416332,16.359,153.18,153.11,11.47]
["bitfinex","SOLUSD",1723298416530,16.359,153.18,153.12,11.47]
["bitfinex","SOLUSD",1723298416950,16.359,153.18,153.11,11.47]
["bitfinex","SOLUSD",1723298417827,27.829,153.18,153.11,11.47]
["bitfinex","SOLUSD",1723298419847,16.359,153.18,153.11,11.47]
["bitfinex","SOLUSD",1723298420165,27.829,153.18,153.11,11.47]
["bitfinex","SOLUSD",1723298420536,16.359,153.18,153.13,11.47]
["bitfinex","SOLUSD",1723298420744,16.359,153.18,153.14,11.47]
["bitfinex","SOLUSD",1723298420946,16.359,153.18,153.13,11.47]
["bitfinex","SOLUSD",1723298421767,16.359,153.18,153.14,11.47]
["bitfinex","SOLUSD",1723298422243,16.359,153.22,153.17,11.47]
["bitfinex","SOLUSD",1723298422448,16.359,153.22,153.21,11.47]
["bitfinex","SOLUSD",1723298422758,6.4737,153.25,153.21,11.47]
["bitfinex","SOLUSD",1723298422962,6.4737,153.25,153.22,11.47]
["bitfinex","SOLUSD",1723298424255,16.359,153.26,153.23,11.47]
["bitfinex","SOLUSD",1723298424663,16.359,153.26,153.25,11.47]
["bitfinex","SOLUSD",1723298424837,22.8327,153.29,153.25,11.47]
["bitfinex","SOLUSD",1723298425370,22.8327,153.29,153.26,11.47]
["bitfinex","SOLUSD",1723298425537,16.359,153.29,153.26,11.47]
["bitfinex","SOLUSD",1723298425845,16.359,153.29,153.25,22.91]
["bitfinex","SOLUSD",1723298426365,16.359,153.29,153.23,22.91]
["bitfinex","SOLUSD",1723298426741,1.5,153.28,153.21,22.91]
["bitfinex","SOLUSD",1723298426946,16.359,153.29,153.21,22.91]
["bitfinex","SOLUSD",1723298428140,1.5,153.28,153.21,22.91]
["bitfinex","SOLUSD",1723298428671,16.359,153.29,153.21,22.91]
["bitfinex","SOLUSD",1723298428857,16.359,153.29,153.22,0.12549]
["bitfinex","SOLUSD",1723298429062,22.91,153.27,153.13,12.58232249]
["bitfinex","SOLUSD",1723298429361,66.5,153.26,153.17,22.91]
["bitfinex","SOLUSD",1723298430046,66.5,153.26,153.15,22.91]
["bitfinex","SOLUSD",1723298430047,38.3902,153.25,153.15,22.91]
["bitfinex","SOLUSD",1723298430364,1.5,153.24,153.15,22.91]
["bitfinex","SOLUSD",1723298430567,1.5,153.23,153.15,22.91]
["bitfinex","SOLUSD",1723298430764,45.0,153.24,153.15,22.91]
["bitfinex","SOLUSD",1723298430964,15.4802,153.25,153.17,22.91]
["bitfinex","SOLUSD",1723298431165,38.3902,153.23,153.13,22.91]
["bitfinex","SOLUSD",1723298431461,20.0,153.22,153.13,22.91]
["bitfinex","SOLUSD",1723298433657,20.0,153.22,153.14,0.12549]
["bitfinex","SOLUSD",1723298434175,20.0,153.22,153.15,22.91]
["bitfinex","SOLUSD",1723298434869,20.0,153.22,153.16,1.30563076]
["bitfinex","SOLUSD",1723298435172,20.0,153.22,153.15,22.91]
["bitfinex","SOLUSD",1723298435379,15.4802,153.23,153.17,22.91]
["bitfinex","SOLUSD",1723298437174,16.9802,153.23,153.15,22.91]
["bitfinex","SOLUSD",1723298437349,15.4802,153.23,153.15,22.91]
["bitfinex","SOLUSD",1723298438074,15.4802,153.23,153.17,22.91]
["bitfinex","SOLUSD",1723298439374,15.4802,153.23,153.18,1.30548681]
["bitfinex","SOLUSD",1723298439575,15.4802,153.23,153.17,22.91]
["bitfinex","SOLUSD",1723298439788,15.4802,153.23,153.19,22.91]
["bitfinex","SOLUSD",1723298446173,15.4802,153.23,153.2,1.30538388]
["bitfinex","SOLUSD",1723298447476,15.4802,153.23,153.21,0.12549]
["bitfinex","SOLUSD",1723298447651,15.4802,153.23,153.21,24.34078831]
["bitfinex","SOLUSD",1723298447850,15.4802,153.23,153.21,23.03549]
["bitfinex","SOLUSD",1723298448476,15.4802,153.23,153.21,22.91]
["bitfinex","SOLUSD",1723298448679,15.4802,153.23,153.19,22.91]
["bitfinex","SOLUSD",1723298449750,15.4802,153.23,153.17,23.03549]
["bitfinex","SOLUSD",1723298451283,15.4802,153.23,153.18,0.37647]
["bitfinex","SOLUSD",1723298452177,15.4802,153.23,153.21,22.91]
["bitfinex","SOLUSD",1723298453776,15.5219,153.27,153.22,0.12549]
["bitfinex","SOLUSD",1723298454764,15.5219,153.27,153.23,22.91]
["bitfinex","SOLUSD",1723298456770,3.38926145,153.32,153.26,0.12549]
["bitfinex","SOLUSD",1723298456771,15.5219,153.31,153.26,0.12549]
["bitfinex","SOLUSD",1723298457156,15.5219,153.31,153.27,22.91]
["bitfinex","SOLUSD",1723298457370,15.5219,153.31,153.28,0.12549]
["bitfinex","SOLUSD",1723298458288,15.5219,153.31,153.27,22.91]
["bitfinex","SOLUSD",1723298460655,39.9319,153.31,153.17,6.5002]
["bitfinex","SOLUSD",1723298460859,15.5219,153.31,153.23,22.91]
["bitfinex","SOLUSD",1723298461456,1.5,153.3,153.21,22.91]
["bitfinex","SOLUSD",1723298461655,22.0429,153.28,153.19,22.91]
["bitfinex","SOLUSD",1723298461877,24.41,153.27,153.17,22.91]
["bitfinex","SOLUSD",1723298462080,1.5,153.26,153.17,22.91]
["bitfinex","SOLUSD",1723298462673,45.0,153.26,153.17,22.91]
["bitfinex","SOLUSD",1723298462877,64.9529,153.25,153.14,22.91]
["bitfinex","SOLUSD",1723298463174,1.5,153.24,153.16,22.91]
["bitfinex","SOLUSD",1723298463376,42.0429,153.25,153.16,22.91]
["bitfinex","SOLUSD",1723298463587,42.0429,153.25,153.18,22.91]
["bitfinex","SOLUSD",1723298464265,42.0429,153.25,153.16,22.91]
["bitfinex","SOLUSD",1723298464465,1.5,153.24,153.16,22.91]
["bitfinex","SOLUSD",1723298464685,1.5,153.23,153.16,22.91]
["bitfinex","SOLUSD",1723298464988,42.0429,153.25,153.16,22.91]
["bitfinex","SOLUSD",1723298465188,42.0429,153.25,153.18,22.91]
["bitfinex","SOLUSD",1723298465683,22.0429,153.25,153.19,1.30535959]
["bitfinex","SOLUSD",1723298466062,22.0429,153.25,153.18,22.91]
["bitfinex","SOLUSD",1723298466482,22.0429,153.25,153.17,0.12549]
["bitfinex","SOLUSD",1723298467181,22.0429,153.25,153.17,0.25098]
["bitfinex","SOLUSD",1723298467375,22.0429,153.25,153.18,23.03549]
["bitfinex","SOLUSD",1723298467583,22.0429,153.25,153.2,22.91]
["bitfinex","SOLUSD",1723298468368,22.0429,153.25,153.18,0.12549]
["bitfinex","SOLUSD",1723298468566,22.0429,153.25,153.18,23.16098]
["bitfinex","SOLUSD",1723298468878,22.0429,153.25,153.18,23.03549]
["bitfinex","SOLUSD",1723298469076,22.0429,153.25,153.19,1.30532208]
["bitfinex","SOLUSD",1723298469389,22.0429,153.25,153.18,23.03549]
["bitfinex","SOLUSD",1723298469569,22.0429,153.25,153.18,22.91]
["bitfinex","SOLUSD",1723298469767,22.0429,153.25,153.19,1.3054377]
["bitfinex","SOLUSD",1723298470090,22.0429,153.25,153.18,22.91]
["bitfinex","SOLUSD",1723298470267,22.0429,153.25,153.19,1.30533233]
["bitfinex","SOLUSD",1723298470884,22.0429,153.25,153.21,0.12549]
["bitfinex","SOLUSD",1723298471387,22.0429,153.25,153.2,22.91]
["bitfinex","SOLUSD",1723298472490,22.0429,153.25,153.21,0.12549]
["bitfinex","SOLUSD",1723298472693,22.0429,153.25,153.21,0.50196]
["bitfinex","SOLUSD",1723298473170,15.5219,153.25,153.22,22.91]
["bitfinex","SOLUSD",1723298473377,6.3759,153.28,153.24,22.91]
["bitfinex","SOLUSD",1723298473685,16.2199,153.29,153.26,23.03549]
["bitfinex","SOLUSD",1723298473870,6.3759,153.32,153.28,0.12549]
["bitfinex","SOLUSD",1723298474298,1.5,153.31,153.24,22.91]
["bitfinex","SOLUSD",1723298474591,9.76516145,153.32,153.25,0.12549]
["bitfinex","SOLUSD",1723298474769,11.26516145,153.32,153.25,0.12549]
["bitfinex","SOLUSD",1723298474964,9.76516145,153.32,153.25,0.12549]
["bitfinex","SOLUSD",1723298475494,11.26516145,153.32,153.25,0.12549]
["bitfinex","SOLUSD",1723298475989,9.76516145,153.32,153.25,0.12549]
["bitfinex","SOLUSD",1723298476364,11.26516145,153.32,153.25,0.12549]
["bitfinex","SOLUSD",1723298477277,9.76516145,153.32,153.25,0.12549]
["bitfinex","SOLUSD",1723298477763,9.76516145,153.32,153.26,22.91]
["bitfinex","SOLUSD",1723298477764,4.8759,153.32,153.26,22.91]
["bitfinex","SOLUSD",1723298477971,24.8759,153.32,153.26,22.91]
["bitfinex","SOLUSD",1723298479293,4.8759,153.32,153.27,0.12549]
["bitfinex","SOLUSD",1723298479590,4.8759,153.32,153.28,22.91]
["bitfinex","SOLUSD",1723298479767,4.8759,153.32,153.2,6.4336]
["bitfinex","SOLUSD",1723298479973,26.3759,153.32,153.23,22.91]
["bitfinex","SOLUSD",1723298480766,24.8759,153.32,153.25,22.91]
["bitfinex","SOLUSD",1723298481188,26.3759,153.32,153.25,22.91]
["bitfinex","SOLUSD",1723298481697,24.8759,153.32,153.25,22.91]
["bitfinex","SOLUSD",1723298482074,24.8759,153.32,153.26,0.12549]
["bitfinex","SOLUSD",1723298482279,24.8759,153.32,153.26,0.25098]
["bitfinex","SOLUSD",1723298482771,24.8759,153.32,153.26,0.12549]
["bitfinex","SOLUSD",1723298482971,24.8759,153.32,153.26,0.25098]
["bitfinex","SOLUSD",1723298483696,4.8759,153.32,153.26,0.25098]
["bitfinex","SOLUSD",1723298483902,4.8759,153.32,153.27,23.03549]
["bitfinex","SOLUSD",1723298484202,4.8759,153.32,153.25,23.03549]
["bitfinex","SOLUSD",1723298486594,4.8759,153.32,153.26,0.12549]
["bitfinex","SOLUSD",1723298486812,4.8759,153.32,153.27,22.91]
["bitfinex","SOLUSD",1723298487098,16.2199,153.33,153.29,22.91]
["bitfinex","SOLUSD",1723298487686,16.2199,153.33,153.3,1.30444626]
["bitfinex","SOLUSD",1723298487884,16.2199,153.33,153.29,20.30110748]
["bitfinex","SOLUSD",1723298488082,6.3759,153.36,153.3,1.23438396]
["bitfinex","SOLUSD",1723298488388,6.3759,153.36,153.31,0.25098]
["bitfinex","SOLUSD",1723298489676,6.3759,153.36,153.31,23.16098]
["bitfinex","SOLUSD",1723298489884,6.3759,153.36,153.29,23.03549]
["bitfinex","SOLUSD",1723298490083,6.3759,153.36,153.3,0.12549]
["bitfinex","SOLUSD",1723298490485,6.3759,153.36,153.31,22.91]
["bitfinex","SOLUSD",1723298490686,15.5534,153.37,153.33,22.91]
["bitfinex","SOLUSD",1723298490887,15.5534,153.37,153.34,1.23335297]
["bitfinex","SOLUSD",1723298491105,6.2721,153.4,153.34,0.25098]
["bitfinex","SOLUSD",1723298492005,6.2721,153.4,153.33,22.91]
["bitfinex","SOLUSD",1723298492327,6.2721,153.4,153.32,0.25098]
["bitfinex","SOLUSD",1723298493105,6.2721,153.4,153.34,0.12549]
["bitfinex","SOLUSD",1723298493286,6.2721,153.4,153.34,0.25098]
["bitfinex","SOLUSD",1723298493489,6.2721,153.4,153.34,1.35839001]
["bitfinex","SOLUSD",1723298493803,15.5534,153.41,153.36,0.12549]
["bitfinex","SOLUSD",1723298493977,15.5534,153.41,153.36,1.35780586]
["bitfinex","SOLUSD",1723298494173,15.5534,153.41,153.38,0.12549]
["bitfinex","SOLUSD",1723298494600,15.5534,153.41,153.38,0.25098]
["bitfinex","SOLUSD",1723298496181,15.5534,153.41,153.36,45.0]
["bitfinex","SOLUSD",1723298496486,15.5534,153.41,153.34,0.12549]
["bitfinex","SOLUSD",1723298496694,15.5534,153.41,153.34,0.50196]
["bitfinex","SOLUSD",1723298497202,15.5534,153.41,153.36,0.12549]
["bitfinex","SOLUSD",1723298497500,15.5534,153.41,153.36,0.50196]
["bitfinex","SOLUSD",1723298498492,15.5534,153.41,153.36,45.50196]
["bitfinex","SOLUSD",1723298499483,15.5534,153.41,153.36,0.50196]
["bitfinex","SOLUSD",1723298499914,15.5534,153.41,153.36,45.50196]
["bitfinex","SOLUSD",1723298500589,18.94266145,153.49,153.4,0.12549]
["bitfinex","SOLUSD",1723298500910,22.91,153.47,153.4,0.37647]
["bitfinex","SOLUSD",1723298501283,22.91,153.47,153.39,0.12549]
["bitfinex","SOLUSD",1723298501616,22.91,153.47,153.37,0.12549]
["bitfinex","SOLUSD",1723298501617,22.91,153.45,153.37,0.12549]
["bitfinex","SOLUSD",1723298501791,22.91,153.45,153.37,0.37647]
["bitfinex","SOLUSD",1723298501991,15.5534,153.44,153.38,0.12549]
["bitfinex","SOLUSD",1723298502320,15.5534,153.5,153.4,22.91]
["bitfinex","SOLUSD",1723298502608,15.5534,153.5,153.43,0.12549]
["bitfinex","SOLUSD",1723298502822,15.5534,153.5,153.42,22.91]
["bitfinex","SOLUSD",1723298502987,15.5534,153.5,153.42,0.12549]
["bitfinex","SOLUSD",1723298505085,0.65180551,153.43,153.42,0.12549]
["bitfinex","SOLUSD",1723298506025,0.65180551,153.43,153.41,0.25098]
["bitfinex","SOLUSD",1723298506228,0.65180551,153.43,153.4,45.25098]
["bitfinex","SOLUSD",1723298507502,0.65180551,153.43,153.41,0.12549]
["bitfinex","SOLUSD",1723298507693,0.65180551,153.43,153.41,0.25098]
["bitfinex","SOLUSD",1723298507892,0.65180551,153.43,153.42,0.37647]
["bitfinex","SOLUSD",1723298508095,0.65180551,153.43,153.42,0.50196]
["bitfinex","SOLUSD",1723298508295,40.01270551,153.43,153.32,1.1054492]
["bitfinex","SOLUSD",1723298508585,40.01270551,153.43,153.3,17.5203]
["bitfinex","SOLUSD",1723298508586,22.91,153.39,153.3,17.5203]
["bitfinex","SOLUSD",1723298509498,22.91,153.39,153.3,18.62756296]
["bitfinex","SOLUSD",1723298509881,22.91,153.37,153.3,17.5203]
["bitfinex","SOLUSD",1723298510086,22.91,153.37,153.28,22.91]
["bitfinex","SOLUSD",1723298510311,22.91,153.37,153.28,24.01778506]
["bitfinex","SOLUSD",1723298511013,22.91,153.39,153.28,24.01778506]
["bitfinex","SOLUSD",1723298511600,22.91,153.39,153.29,1.10758419]
["bitfinex","SOLUSD",1723298511914,22.91,153.39,153.3,0.12549]
["bitfinex","SOLUSD",1723298512090,22.91,153.39,153.3,1.35827748]
["bitfinex","SOLUSD",1723298512913,22.91,153.39,153.31,0.25098]
["bitfinex","SOLUSD",1723298513118,22.91,153.39,153.33,0.12549]
["bitfinex","SOLUSD",1723298513322,22.91,153.39,153.33,0.25098]
["bitfinex","SOLUSD",1723298513528,22.91,153.39,153.34,0.25098]
["bitfinex","SOLUSD",1723298513716,22.91,153.39,153.35,0.25098]
["bitfinex","SOLUSD",1723298514921,22.91,153.39,153.36,0.12549]
["bitfinex","SOLUSD",1723298515215,22.91,153.39,153.35,0.25098]
["bitfinex","SOLUSD",1723298516306,22.91,153.39,153.34,0.25098]
["bitfinex","SOLUSD",1723298516515,22.91,153.37,153.3,0.12549]
["bitfinex","SOLUSD",1723298516713,22.91,153.37,153.3,0.50196]
["bitfinex","SOLUSD",1723298517513,22.91,153.37,153.3,1.60963856]
["bitfinex","SOLUSD",1723298517821,22.91,153.37,153.3,0.50196]
["bitfinex","SOLUSD",1723298518124,17.10270551,153.43,153.31,17.5203]
["bitfinex","SOLUSD",1723298518297,22.91,153.41,153.32,68.41196]
["bitfinex","SOLUSD",1723298518491,22.91,153.39,153.32,45.50196]
["bitfinex","SOLUSD",1723298519027,22.91,153.37,153.32,0.25098]
["bitfinex","SOLUSD",1723298523900,22.91,153.35,153.32,0.25098]
["bitfinex","SOLUSD",1723298524099,22.91,153.33,153.25,7.49730472]
["bitfinex","SOLUSD",1723298524303,22.91,153.33,153.23,24.32088754]
["bitfinex","SOLUSD",1723298524498,22.91,153.33,153.23,25.43005412]
["bitfinex","SOLUSD",1723298524716,39.3609,153.36,153.23,24.32088754]
["bitfinex","SOLUSD",1723298524717,22.91,153.31,153.23,24.32088754]
["bitfinex","SOLUSD",1723298525224,0.65180551,153.24,153.23,24.32088754]
["bitfinex","SOLUSD",1723298525606,5.51e-06,153.24,153.23,24.32088754]
["bitfinex","SOLUSD",1723298525810,5.51e-06,153.24,153.23,69.32088754]
["bitfinex","SOLUSD",1723298526805,5.51e-06,153.24,153.23,69.82284754]
["bitfinex","SOLUSD",1723298527121,5.51e-06,153.24,153.23,70.93204041]
["bitfinex","SOLUSD",1723298529522,5.51e-06,153.24,153.23,53.41174041]
["bitfinex","SOLUSD",1723298530918,5.51e-06,153.24,153.23,52.30254754]
["bitfinex","SOLUSD",1723298532829,5.51e-06,153.24,153.23,53.41182531]
["bitfinex","SOLUSD",1723298533006,5.51e-06,153.24,153.23,52.30254754]
["bitfinex","SOLUSD",1723298533205,5.51e-06,153.24,153.23,45.50196]
["bitfinex","SOLUSD",1723298533410,5.51e-06,153.24,153.23,46.61130285]
["bitfinex","SOLUSD",1723298533715,5.51e-06,153.24,153.23,58.07130285]
["bitfinex","SOLUSD",1723298535806,5.51e-06,153.24,153.23,76.88246868]
["bitfinex","SOLUSD",1723298536108,5.51e-06,153.24,153.23,75.77312583]
["bitfinex","SOLUSD",1723298541929,39.3609,153.36,153.23,75.77312583]
["bitfinex","SOLUSD",1723298542136,16.4509,153.36,153.29,0.12549]
["bitfinex","SOLUSD",1723298542349,16.4509,153.36,153.29,45.50196]
["bitfinex","SOLUSD",1723298543135,16.4509,153.36,153.31,0.12549]
["bitfinex","SOLUSD",1723298543338,16.4509,153.36,153.31,0.50196]
["bitfinex","SOLUSD",1723298545013,0.65227318,153.32,153.31,0.50196]
["bitfinex","SOLUSD",1723298547641,0.65227318,153.32,153.31,1.61004085]
["bitfinex","SOLUSD",1723298548019,0.65227318,153.32,153.31,0.50196]
["bitfinex","SOLUSD",1723298549531,0.65227318,153.32,153.31,1.61004277]
["bitfinex","SOLUSD",1723298552048,0.65227318,153.32,153.31,0.50196]
["bitfinex","SOLUSD",1723298552218,0.65227318,153.32,153.31,1.60999185]
["bitfinex","SOLUSD",1723298552847,0.65227318,153.32,153.31,0.50196]
["bitfinex","SOLUSD",1723298553547,0.65227318,153.32,153.31,1.60999604]
["bitfinex","SOLUSD",1723298553749,0.65227318,153.32,153.31,0.50196]
["bitfinex","SOLUSD",1723298554855,0.59917318,153.32,153.31,0.50196]
["bitfinex","SOLUSD",1723298555052,16.0529,153.4,153.31,45.50196]
["bitfinex","SOLUSD",1723298555230,16.0529,153.4,153.33,23.03549]
["bitfinex","SOLUSD",1723298555431,16.0529,153.4,153.35,0.12549]
["bitfinex","SOLUSD",1723298555631,16.0529,153.4,153.35,1.23226818]
["bitfinex","SOLUSD",1723298555933,16.0529,153.4,153.37,0.12549]
["bitfinex","SOLUSD",1723298556122,16.0529,153.4,153.37,1.23226905]
["bitfinex","SOLUSD",1723298556452,6.5806,153.42,153.39,0.12549]
["bitfinex","SOLUSD",1723298556642,6.5806,153.42,153.39,1.23184402]
["bitfinex","SOLUSD",1723298557747,16.0529,153.44,153.41,0.12549]
["bitfinex","SOLUSD",1723298558129,16.0529,153.44,153.41,1.23141244]
["bitfinex","SOLUSD",1723298558544,16.0529,153.44,153.42,1.1058907]
["bitfinex","SOLUSD",1723298558746,16.0529,153.44,153.41,1.23121611]
["bitfinex","SOLUSD",1723298558936,6.5806,153.46,153.43,0.25098]
["bitfinex","SOLUSD",1723298559132,11.44,153.47,153.45,0.12549]
["bitfinex","SOLUSD",1723298560137,16.0529,153.48,153.45,0.25098]
["bitfinex","SOLUSD",1723298561021,16.0529,153.48,153.46,0.25098]
["bitfinex","SOLUSD",1723298561221,16.0529,153.48,153.46,1.35571129]
["bitfinex","SOLUSD",1723298561949,16.0529,153.48,153.46,0.25098]
["bitfinex","SOLUSD",1723298562250,16.0529,153.48,153.47,0.12549]
["bitfinex","SOLUSD",1723298562662,18.0206,153.5,153.47,0.25098]
["bitfinex","SOLUSD",1723298562844,18.0206,153.5,153.47,1.35529895]
["bitfinex","SOLUSD",1723298563042,6.5806,153.5,153.47,1.35529895]
["bitfinex","SOLUSD",1723298563241,16.0529,153.52,153.47,1.35529895]
["bitfinex","SOLUSD",1723298563438,27.4929,153.52,153.49,0.12549]
["bitfinex","SOLUSD",1723298563762,27.4929,153.52,153.49,1.22955839]
["bitfinex","SOLUSD",1723298564631,27.4929,153.52,153.49,0.12549]
["bitfinex","SOLUSD",1723298565065,0.65150825,153.5,153.49,0.12549]
["bitfinex","SOLUSD",1723298566242,12.09150825,153.5,153.48,0.12549]
["bitfinex","SOLUSD",1723298566456,11.44,153.49,153.41,11.56549]
["bitfinex","SOLUSD",1723298566762,11.44,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1723298567071,0.65150825,153.5,153.43,12.67011987]
["bitfinex","SOLUSD",1723298567375,0.65150825,153.5,153.45,0.12549]
["bitfinex","SOLUSD",1723298567559,0.65150825,153.5,153.45,1.22958926]
["bitfinex","SOLUSD",1723298567754,0.65150825,153.5,153.47,0.12549]
["bitfinex","SOLUSD",1723298567955,0.65150825,153.5,153.47,1.22959248]
["bitfinex","SOLUSD",1723298568161,0.65150825,153.5,153.49,0.12549]
["bitfinex","SOLUSD",1723298568364,0.65150825,153.5,153.49,1.22959413]
["bitfinex","SOLUSD",1723298569467,12.09150825,153.5,153.48,0.12549]
["bitfinex","SOLUSD",1723298569761,0.65150825,153.5,153.45,0.12549]
["bitfinex","SOLUSD",1723298569958,0.65150825,153.5,153.44,1.1044854]
["bitfinex","SOLUSD",1723298570167,0.65150825,153.5,153.42,1.10473912]
["bitfinex","SOLUSD",1723298570358,22.86,153.49,153.39,22.86]
["bitfinex","SOLUSD",1723298570548,22.86,153.49,153.4,1.10478178]
["bitfinex","SOLUSD",1723298570945,0.65150825,153.5,153.41,22.86]
["bitfinex","SOLUSD",1723298571265,0.65150825,153.5,153.42,1.10446593]
["bitfinex","SOLUSD",1723298571443,0.65150825,153.5,153.43,1.10441987]
["bitfinex","SOLUSD",1723298571647,0.65150825,153.5,153.44,0.50196]
["bitfinex","SOLUSD",1723298571872,0.65150825,153.5,153.46,0.12549]
["bitfinex","SOLUSD",1723298572045,0.65150825,153.5,153.46,0.50196]
["bitfinex","SOLUSD",1723298572245,0.65150825,153.5,153.47,0.25098]
["bitfinex","SOLUSD",1723298572465,0.65150825,153.5,153.48,0.12549]
["bitfinex","SOLUSD",1723298572767,0.65150825,153.5,153.46,0.12549]
["bitfinex","SOLUSD",1723298572971,0.65150825,153.5,153.45,0.25098]
["bitfinex","SOLUSD",1723298573268,0.65150825,153.5,153.47,0.12549]
["bitfinex","SOLUSD",1723298573467,0.65150825,153.5,153.46,0.12549]
["bitfinex","SOLUSD",1723298573642,22.86,153.49,153.4,0.12549]
["bitfinex","SOLUSD",1723298574939,22.86,153.49,153.4,1.35605001]
["bitfinex","SOLUSD",1723298575364,22.86,153.49,153.41,0.25098]
["bitfinex","SOLUSD",1723298575566,22.86,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1723298575756,0.65150825,153.5,153.43,0.37647]
["bitfinex","SOLUSD",1723298575949,0.65150825,153.5,153.45,0.12549]
["bitfinex","SOLUSD",1723298576171,0.65150825,153.5,153.45,0.25098]
["bitfinex","SOLUSD",1723298576341,0.65150825,153.5,153.46,0.25098]
["bitfinex","SOLUSD",1723298576541,0.65150825,153.5,153.47,0.12549]
["bitfinex","SOLUSD",1723298577387,0.65150825,153.5,153.46,0.25098]
["bitfinex","SOLUSD",1723298577580,22.86,153.49,153.45,0.25098]
["bitfinex","SOLUSD",1723298577767,22.86,153.49,153.45,0.12549]
["bitfinex","SOLUSD",1723298578146,16.045,153.46,153.4,2.610193]
["bitfinex","SOLUSD",1723298578472,16.045,153.46,153.34,22.86]
["bitfinex","SOLUSD",1723298578473,22.86,153.45,153.34,22.86]
["bitfinex","SOLUSD",1723298578675,22.86,153.43,153.33,13.395065]
["bitfinex","SOLUSD",1723298578880,22.86,153.41,153.32,29.3993]
["bitfinex","SOLUSD",1723298579084,22.86,153.41,153.31,1.10623468]
["bitfinex","SOLUSD",1723298579380,22.86,153.37,153.28,29.3993]
["bitfinex","SOLUSD",1723298579551,22.86,153.37,153.26,25.39935678]
["bitfinex","SOLUSD",1723298579754,22.86,153.37,153.26,22.86]
["bitfinex","SOLUSD",1723298582655,22.86,153.37,153.28,0.12549]
["bitfinex","SOLUSD",1723298584491,22.86,153.39,153.3,22.86]
["bitfinex","SOLUSD",1723298584785,22.86,153.39,153.32,0.12549]
["bitfinex","SOLUSD",1723298584958,16.045,153.4,153.32,1.23312107]
["bitfinex","SOLUSD",1723298585153,16.045,153.4,153.33,0.12549]
["bitfinex","SOLUSD",1723298585376,16.045,153.4,153.34,0.12549]
["bitfinex","SOLUSD",1723298585679,16.045,153.4,153.34,0.25098]
["bitfinex","SOLUSD",1723298585877,22.86,153.39,153.34,0.25098]
["bitfinex","SOLUSD",1723298587577,16.045,153.4,153.36,0.12549]
["bitfinex","SOLUSD",1723298587772,16.045,153.4,153.36,0.25098]
["bitfinex","SOLUSD",1723298587974,16.045,153.4,153.34,0.12549]
["bitfinex","SOLUSD",1723298588162,16.045,153.4,153.34,0.25098]
["bitfinex","SOLUSD",1723298588363,16.045,153.4,153.35,0.12549]
["bitfinex","SOLUSD",1723298588564,16.045,153.4,153.35,0.50196]
["bitfinex","SOLUSD",1723298589362,16.045,153.4,153.35,0.37647]
["bitfinex","SOLUSD",1723298590085,16.045,153.4,153.35,1.48408385]
["bitfinex","SOLUSD",1723298590384,16.045,153.4,153.36,0.12549]
["bitfinex","SOLUSD",1723298590585,16.045,153.4,153.37,0.12549]
["bitfinex","SOLUSD",1723298590795,16.045,153.4,153.37,0.37647]
["bitfinex","SOLUSD",1723298591383,16.045,153.4,153.37,0.12549]
["bitfinex","SOLUSD",1723298591590,16.045,153.4,153.31,51.0662]
["bitfinex","SOLUSD",1723298591591,22.86,153.39,153.32,0.12549]
["bitfinex","SOLUSD",1723298591763,22.86,153.39,153.32,0.50196]
["bitfinex","SOLUSD",1723298594661,22.86,153.37,153.28,22.86]
["bitfinex","SOLUSD",1723298596700,22.86,153.37,153.3,0.12549]
["bitfinex","SOLUSD",1723298603683,11.45,153.36,153.3,0.12549]
["bitfinex","SOLUSD",1723298605673,11.45,153.35,153.3,0.12549]
["bitfinex","SOLUSD",1723298606393,11.45,153.34,153.29,45.12549]
["bitfinex","SOLUSD",1723298606707,11.45,153.33,153.29,0.12549]
["bitfinex","SOLUSD",1723298606996,11.45,153.33,153.3,45.0]
["bitfinex","SOLUSD",1723298607175,11.45,153.33,153.31,0.12549]
["bitfinex","SOLUSD",1723298607364,11.45,153.33,153.29,0.12549]
["bitfinex","SOLUSD",1723298607568,11.45,153.34,153.29,0.25098]
["bitfinex","SOLUSD",1723298607769,11.45,153.34,153.31,0.12549]
["bitfinex","SOLUSD",1723298607990,11.45,153.34,153.31,0.25098]
["bitfinex","SOLUSD",1723298608873,11.45,153.34,153.31,0.12549]
["bitfinex","SOLUSD",1723298609076,11.45,153.32,153.25,11.47]
["bitfinex","SOLUSD",1723298609394,11.45,153.31,153.25,11.47]
["bitfinex","SOLUSD",1723298610104,11.45,153.3,153.23,17.5016]
["bitfinex","SOLUSD",1723298610269,11.45,153.3,153.24,45.0]
["bitfinex","SOLUSD",1723298610577,11.45,153.26,153.17,21.66585385]
["bitfinex","SOLUSD",1723298611096,11.45,153.24,153.17,21.66585385]
["bitfinex","SOLUSD",1723298611274,11.45,153.24,153.17,11.45]
["bitfinex","SOLUSD",1723298612315,11.45,153.24,153.15,11.45]
["bitfinex","SOLUSD",1723298612498,11.45,153.24,153.15,12.56119768]
["bitfinex","SOLUSD",1723298613377,11.45,153.24,153.16,0.25098]
["bitfinex","SOLUSD",1723298613567,11.45,153.24,153.17,0.25098]
["bitfinex","SOLUSD",1723298613771,22.93,153.25,153.18,0.25098]
["bitfinex","SOLUSD",1723298613996,22.93,153.25,153.2,0.12549]
["bitfinex","SOLUSD",1723298614203,22.93,153.25,153.2,0.37647]
["bitfinex","SOLUSD",1723298614408,22.93,153.25,153.21,0.12549]
["bitfinex","SOLUSD",1723298614576,22.93,153.27,153.22,0.12549]
["bitfinex","SOLUSD",1723298614776,22.93,153.27,153.22,0.37647]
["bitfinex","SOLUSD",1723298615078,44.7588,153.29,153.24,0.12549]
["bitfinex","SOLUSD",1723298615269,44.7588,153.29,153.24,0.37647]
["bitfinex","SOLUSD",1723298615679,22.93,153.27,153.24,0.37647]
["bitfinex","SOLUSD",1723298615978,44.7588,153.29,153.24,0.12549]
["bitfinex","SOLUSD",1723298616177,44.7588,153.29,153.24,0.37647]
["bitfinex","SOLUSD",1723298617200,6.522,153.33,153.24,1.486892]
["bitfinex","SOLUSD",1723298617201,22.93,153.31,153.24,1.486892]
["bitfinex","SOLUSD",1723298617382,22.93,153.31,153.25,0.12549]
["bitfinex","SOLUSD",1723298617695,44.7588,153.33,153.26,0.12549]
["bitfinex","SOLUSD",1723298617899,44.7588,153.33,153.26,0.37647]
["bitfinex","SOLUSD",1723298618099,44.7588,153.33,153.27,0.12549]
["bitfinex","SOLUSD",1723298618304,44.7588,153.33,153.28,0.12549]
["bitfinex","SOLUSD",1723298618475,44.7588,153.33,153.28,0.37647]
["bitfinex","SOLUSD",1723298619576,10.0,153.3,153.28,0.37647]
["bitfinex","SOLUSD",1723298620321,10.0,153.3,153.28,0.25098]
["bitfinex","SOLUSD",1723298620607,10.0,153.3,153.28,0.12549]
["bitfinex","SOLUSD",1723298621282,10.0,153.3,153.22,22.93]
["bitfinex","SOLUSD",1723298621480,10.0,153.3,153.23,45.37647]
["bitfinex","SOLUSD",1723298621676,10.0,153.3,153.24,0.12549]
["bitfinex","SOLUSD",1723298621878,10.0,153.3,153.24,1.23543531]
["bitfinex","SOLUSD",1723298622090,10.0,153.3,153.25,0.37647]
["bitfinex","SOLUSD",1723298622285,10.0,153.3,153.26,0.12549]
["bitfinex","SOLUSD",1723298623010,10.0,153.3,153.25,0.37647]
["bitfinex","SOLUSD",1723298623507,10.0,153.3,153.26,0.12549]
["bitfinex","SOLUSD",1723298623886,10.0,153.3,153.25,0.37647]
["bitfinex","SOLUSD",1723298624502,10.0,153.3,153.26,0.12549]
["bitfinex","SOLUSD",1723298624503,11.63098942,153.3,153.26,0.12549]
["bitfinex","SOLUSD",1723298624889,11.63098942,153.3,153.25,0.37647]
["bitfinex","SOLUSD",1723298625501,1.63106725,153.29,153.25,0.37647]
["bitfinex","SOLUSD",1723298625704,24.56106725,153.29,153.25,0.37647]
["bitfinex","SOLUSD",1723298625879,22.93,153.29,153.2,40.4516]
["bitfinex","SOLUSD",1723298626080,10.0,153.3,153.2,17.5216]
["bitfinex","SOLUSD",1723298626081,22.93,153.27,153.2,17.5216]
["bitfinex","SOLUSD",1723298627437,22.93,153.27,153.16,40.6924]
["bitfinex","SOLUSD",1723298627712,22.93,153.25,153.17,45.0]
["bitfinex","SOLUSD",1723298628089,22.93,153.25,153.16,40.6924]
["bitfinex","SOLUSD",1723298628292,22.93,153.25,153.16,17.7624]
["bitfinex","SOLUSD",1723298629688,22.93,153.25,153.18,0.12549]
["bitfinex","SOLUSD",1723298630700,22.93,153.25,153.18,1.23694244]
["bitfinex","SOLUSD",1723298630905,22.93,153.25,153.2,0.12549]
["bitfinex","SOLUSD",1723298631410,39.4315,153.27,153.2,1.23645769]
["bitfinex","SOLUSD",1723298631610,16.5015,153.27,153.22,0.12549]
["bitfinex","SOLUSD",1723298631986,39.4315,153.27,153.22,0.12549]
["bitfinex","SOLUSD",1723298632497,22.93,153.25,153.16,6.2924]
["bitfinex","SOLUSD",1723298632892,39.4315,153.27,153.17,24.04085054]
["bitfinex","SOLUSD",1723298633909,11.46,153.26,153.18,56.96196]
["bitfinex","SOLUSD",1723298634116,11.46,153.26,153.2,0.12549]
["bitfinex","SOLUSD",1723298634316,11.46,153.25,153.2,0.50196]
["bitfinex","SOLUSD",1723298634492,11.46,153.25,153.19,1.11087185]
["bitfinex","SOLUSD",1723298634701,11.46,153.25,153.17,11.46]
["bitfinex","SOLUSD",1723298634930,11.46,153.24,153.17,11.46]
["bitfinex","SOLUSD",1723298635122,11.46,153.24,153.18,1.11145022]
["bitfinex","SOLUSD",1723298635419,11.46,153.24,153.17,11.46]
["bitfinex","SOLUSD",1723298635801,11.46,153.24,153.18,45.25098]
["bitfinex","SOLUSD",1723298635999,11.46,153.25,153.18,45.25098]
["bitfinex","SOLUSD",1723298636191,11.46,153.24,153.18,45.25098]
["bitfinex","SOLUSD",1723298636392,11.46,153.24,153.18,0.25098]
["bitfinex","SOLUSD",1723298636801,11.46,153.24,153.19,0.12549]
["bitfinex","SOLUSD",1723298636999,11.46,153.24,153.16,6.2924]
["bitfinex","SOLUSD",1723298637314,11.46,153.24,153.17,1.11148919]
["bitfinex","SOLUSD",1723298637817,11.46,153.23,153.16,17.7524]
["bitfinex","SOLUSD",1723298638529,16.5015,153.27,153.14,11.47]
["bitfinex","SOLUSD",1723298638530,11.46,153.2,153.14,11.47]
["bitfinex","SOLUSD",1723298639194,11.46,153.23,153.15,12.57214825]
["bitfinex","SOLUSD",1723298639805,11.46,153.23,153.16,0.50196]
["bitfinex","SOLUSD",1723298640002,11.46,153.23,153.18,0.12549]
["bitfinex","SOLUSD",1723298640319,11.46,153.24,153.18,0.50196]
["bitfinex","SOLUSD",1723298640921,11.46,153.23,153.18,0.50196]
["bitfinex","SOLUSD",1723298642104,16.5015,153.27,153.19,1.11145103]
["bitfinex","SOLUSD",1723298642299,16.5015,153.27,153.2,0.50196]
["bitfinex","SOLUSD",1723298642300,11.46,153.26,153.2,0.50196]
["bitfinex","SOLUSD",1723298642517,11.46,153.26,153.2,45.50196]
["bitfinex","SOLUSD",1723298642790,11.46,153.25,153.2,45.50196]
["bitfinex","SOLUSD",1723298643225,11.46,153.25,153.22,0.12549]
["bitfinex","SOLUSD",1723298643395,11.46,153.25,153.22,0.50196]
["bitfinex","SOLUSD",1723298645398,11.46,153.25,153.21,0.25098]
["bitfinex","SOLUSD",1723298645598,11.46,153.24,153.2,35.50196]
["bitfinex","SOLUSD",1723298645799,11.46,153.24,153.16,11.46]
["bitfinex","SOLUSD",1723298647429,11.46,153.24,153.17,0.25098]
["bitfinex","SOLUSD",1723298647603,11.46,153.24,153.19,0.12549]
["bitfinex","SOLUSD",1723298647806,11.46,153.24,153.19,0.25098]
["bitfinex","SOLUSD",1723298648010,11.46,153.24,153.2,0.25098]
["bitfinex","SOLUSD",1723298649425,16.5015,153.27,153.2,0.25098]
["bitfinex","SOLUSD",1723298649621,11.46,153.25,153.21,0.25098]
["bitfinex","SOLUSD",1723298649830,11.46,153.25,153.22,0.12549]
["bitfinex","SOLUSD",1723298650439,11.46,153.25,153.21,0.25098]
["bitfinex","SOLUSD",1723298650643,11.46,153.25,153.22,0.25098]
["bitfinex","SOLUSD",1723298651607,11.46,153.25,153.22,0.12549]
["bitfinex","SOLUSD",1723298651941,11.46,153.25,153.21,0.25098]
["bitfinex","SOLUSD",1723298652110,16.5015,153.27,153.21,0.25098]
["bitfinex","SOLUSD",1723298652310,11.46,153.28,153.23,0.12549]
["bitfinex","SOLUSD",1723298652510,15.2419,153.32,153.23,0.12549]
["bitfinex","SOLUSD",1723298652511,11.46,153.3,153.23,1.36101519]
["bitfinex","SOLUSD",1723298652822,11.46,153.3,153.25,0.12549]
["bitfinex","SOLUSD",1723298653022,11.46,153.3,153.25,1.23547402]
["bitfinex","SOLUSD",1723298653229,11.46,153.3,153.27,0.12549]
["bitfinex","SOLUSD",1723298653427,11.46,153.3,153.27,0.25098]
["bitfinex","SOLUSD",1723298654440,11.46,153.29,153.26,0.25098]
["bitfinex","SOLUSD",1723298654622,11.46,153.29,153.24,0.12549]
["bitfinex","SOLUSD",1723298654824,11.46,153.25,153.18,6.2318]
["bitfinex","SOLUSD",1723298655141,11.46,153.23,153.18,6.2318]
["bitfinex","SOLUSD",1723298655447,11.46,153.25,153.18,6.2318]
["bitfinex","SOLUSD",1723298656447,11.46,153.25,153.15,11.46]
["bitfinex","SOLUSD",1723298656448,11.46,153.23,153.15,11.46]
["bitfinex","SOLUSD",1723298656651,11.46,153.21,153.14,6.2318]
["bitfinex","SOLUSD",1723298657747,22.94,153.23,153.14,6.2318]
["bitfinex","SOLUSD",1723298658128,22.94,153.23,153.15,0.37647]
["bitfinex","SOLUSD",1723298659454,22.94,153.23,153.16,0.25098]
["bitfinex","SOLUSD",1723298659640,38.1819,153.25,153.17,0.37647]
["bitfinex","SOLUSD",1723298659817,38.1819,153.25,153.18,0.25098]
["bitfinex","SOLUSD",1723298660221,38.1819,153.25,153.2,0.12549]
["bitfinex","SOLUSD",1723298660444,38.1819,153.25,153.2,0.25098]
["bitfinex","SOLUSD",1723298661238,38.1819,153.25,153.21,0.12549]
["bitfinex","SOLUSD",1723298661444,1.63170811,153.24,153.2,0.12549]
["bitfinex","SOLUSD",1723298661739,22.94,153.23,153.19,0.25098]
["bitfinex","SOLUSD",1723298662040,22.94,153.23,153.16,0.12549]
["bitfinex","SOLUSD",1723298662224,22.94,153.23,153.16,0.50196]
["bitfinex","SOLUSD",1723298667655,38.1819,153.25,153.18,0.12549]
["bitfinex","SOLUSD",1723298667846,38.1819,153.25,153.18,0.50196]
["bitfinex","SOLUSD",1723298669624,22.94,153.27,153.18,1.61322393]
["bitfinex","SOLUSD",1723298669853,22.94,153.27,153.18,46.61322393]
["bitfinex","SOLUSD",1723298671061,22.94,153.27,153.18,45.50196]
["bitfinex","SOLUSD",1723298671362,22.94,153.27,153.19,8.95060333]
["bitfinex","SOLUSD",1723298671648,22.94,153.27,153.2,45.50196]
["bitfinex","SOLUSD",1723298671832,22.94,153.27,153.22,0.12549]
["bitfinex","SOLUSD",1723298672027,22.94,153.27,153.22,0.25098]
["bitfinex","SOLUSD",1723298672226,22.94,153.27,153.24,0.12549]
["bitfinex","SOLUSD",1723298672473,1.63121915,153.26,153.23,0.12549]
["bitfinex","SOLUSD",1723298672660,15.0649,153.29,153.21,0.12549]
["bitfinex","SOLUSD",1723298672661,22.94,153.25,153.21,0.12549]
["bitfinex","SOLUSD",1723298672840,22.94,153.25,153.15,24.05131015]
["bitfinex","SOLUSD",1723298673038,22.94,153.25,153.16,7.84103267]
["bitfinex","SOLUSD",1723298673245,22.94,153.25,153.17,7.84090385]
["bitfinex","SOLUSD",1723298673443,22.94,153.25,153.16,7.84090385]
["bitfinex","SOLUSD",1723298674126,15.0649,153.29,153.16,7.84090385]
["bitfinex","SOLUSD",1723298674127,22.94,153.23,153.16,7.84090385]
["bitfinex","SOLUSD",1723298674325,22.94,153.23,153.17,1.1117488]
["bitfinex","SOLUSD",1723298674553,3.38497653,153.28,153.15,1.11150004]
["bitfinex","SOLUSD",1723298674863,22.94,153.26,153.16,7.84162444]
["bitfinex","SOLUSD",1723298675366,22.94,153.26,153.17,45.50196]
["bitfinex","SOLUSD",1723298675529,22.94,153.26,153.19,0.12549]
["bitfinex","SOLUSD",1723298675732,22.94,153.26,153.19,1.61298161]
["bitfinex","SOLUSD",1723298675938,22.94,153.26,153.2,0.12549]
["bitfinex","SOLUSD",1723298679853,11.46,153.25,153.2,0.12549]
["bitfinex","SOLUSD",1723298681164,11.46,153.25,153.14,7.34272754]
["bitfinex","SOLUSD",1723298681461,11.46,153.23,153.15,20.41244418]
["bitfinex","SOLUSD",1723298681660,24.97347653,153.29,153.16,7.84097033]
["bitfinex","SOLUSD",1723298681874,11.46,153.23,153.15,12.57147385]
["bitfinex","SOLUSD",1723298682556,11.46,153.23,153.16,0.25098]
["bitfinex","SOLUSD",1723298682759,11.46,153.23,153.18,0.12549]
["bitfinex","SOLUSD",1723298682957,11.46,153.23,153.18,0.25098]
["bitfinex","SOLUSD",1723298683153,11.46,153.23,153.19,0.12549]
["bitfinex","SOLUSD",1723298683455,11.46,153.25,153.2,0.12549]
["bitfinex","SOLUSD",1723298683769,11.46,153.25,153.2,0.37647]
["bitfinex","SOLUSD",1723298683977,11.46,153.25,153.21,0.12549]
["bitfinex","SOLUSD",1723298684146,11.46,153.25,153.21,0.37647]
["bitfinex","SOLUSD",1723298684351,11.46,153.25,153.22,0.12549]
["bitfinex","SOLUSD",1723298684644,11.46,153.25,153.22,0.37647]
["bitfinex","SOLUSD",1723298684851,18.44987653,153.29,153.21,0.12549]
["bitfinex","SOLUSD",1723298685047,18.44987653,153.29,153.22,0.12549]
["bitfinex","SOLUSD",1723298685048,11.46,153.25,153.22,0.12549]
["bitfinex","SOLUSD",1723298688379,11.46,153.27,153.22,1.23643815]
["bitfinex","SOLUSD",1723298688558,11.46,153.27,153.24,0.12549]
["bitfinex","SOLUSD",1723298689876,26.5249,153.29,153.24,1.23610182]
["bitfinex","SOLUSD",1723298690040,26.5249,153.29,153.25,0.37647]
["bitfinex","SOLUSD",1723298690041,11.46,153.29,153.25,0.37647]
["bitfinex","SOLUSD",1723298690246,11.46,153.29,153.26,0.12549]
["bitfinex","SOLUSD",1723298691372,11.46,153.29,153.25,0.25098]
["bitfinex","SOLUSD",1723298691551,11.46,153.27,153.21,0.12549]
["bitfinex","SOLUSD",1723298691759,11.46,153.27,153.21,45.50196]
["bitfinex","SOLUSD",1723298691955,11.46,153.25,153.19,11.47]
["bitfinex","SOLUSD",1723298692170,11.46,153.23,153.16,18.0802]
["bitfinex","SOLUSD",1723298693066,11.46,153.25,153.18,11.46]
["bitfinex","SOLUSD",1723298693373,11.46,153.26,153.18,12.57099644]
["bitfinex","SOLUSD",1723298693547,11.46,153.26,153.19,45.50196]
["bitfinex","SOLUSD",1723298693956,11.46,153.25,153.19,45.50196]
["bitfinex","SOLUSD",1723298694174,11.46,153.25,153.19,0.50196]
["bitfinex","SOLUSD",1723298694977,16.1361,153.27,153.19,0.50196]
["bitfinex","SOLUSD",1723298695180,11.46,153.25,153.19,0.50196]
["bitfinex","SOLUSD",1723298697379,16.1361,153.27,153.19,0.50196]
["bitfinex","SOLUSD",1723298697567,11.46,153.25,153.19,0.50196]
["bitfinex","SOLUSD",1723298700778,11.46,153.21,153.16,6.6202]
["bitfinex","SOLUSD",1723298701161,11.46,153.2,153.16,6.6202]
["bitfinex","SOLUSD",1723298701565,11.46,153.21,153.16,6.6202]
["bitfinex","SOLUSD",1723298701892,11.46,153.24,153.17,12.57146387]
["bitfinex","SOLUSD",1723298702255,11.46,153.24,153.17,11.46]
["bitfinex","SOLUSD",1723298702659,11.46,153.24,153.18,0.25098]
["bitfinex","SOLUSD",1723298702865,16.1361,153.27,153.2,0.12549]
["bitfinex","SOLUSD",1723298703088,11.46,153.26,153.2,1.36182668]
["bitfinex","SOLUSD",1723298703284,11.46,153.26,153.22,0.12549]
["bitfinex","SOLUSD",1723298703479,11.46,153.26,153.22,0.25098]
["bitfinex","SOLUSD",1723298703987,11.46,153.26,153.23,0.25098]
["bitfinex","SOLUSD",1723298705263,19.52107653,153.3,153.24,0.12549]
["bitfinex","SOLUSD",1723298705478,11.46,153.31,153.24,1.36119721]
["bitfinex","SOLUSD",1723298705791,36.13497653,153.33,153.25,0.25098]
["bitfinex","SOLUSD",1723298705792,11.46,153.29,153.25,0.25098]
["bitfinex","SOLUSD",1723298705983,11.46,153.27,153.25,0.12549]
["bitfinex","SOLUSD",1723298706186,11.46,153.27,153.25,0.25098]
["bitfinex","SOLUSD",1723298706483,11.46,153.27,153.25,0.12549]
["bitfinex","SOLUSD",1723298706875,11.46,153.27,153.24,0.25098]
["bitfinex","SOLUSD",1723298707191,11.46,153.26,153.25,0.25098]
["bitfinex","SOLUSD",1723298707360,11.46,153.26,153.24,0.25098]
["bitfinex","SOLUSD",1723298707569,11.46,153.28,153.24,0.25098]
["bitfinex","SOLUSD",1723298708463,11.46,153.29,153.26,0.12549]
["bitfinex","SOLUSD",1723298708684,11.46,153.29,153.26,0.25098]
["bitfinex","SOLUSD",1723298710090,11.46,153.3,153.27,0.25098]
["bitfinex","SOLUSD",1723298710301,32.75,153.33,153.28,0.12549]
["bitfinex","SOLUSD",1723298710591,32.75,153.33,153.28,0.25098]
["bitfinex","SOLUSD",1723298710793,32.75,153.33,153.3,0.12549]
["bitfinex","SOLUSD",1723298710968,44.21,153.33,153.3,0.12549]
["bitfinex","SOLUSD",1723298711169,11.46,153.32,153.29,0.25098]
["bitfinex","SOLUSD",1723298711495,11.46,153.31,153.29,0.12549]
["bitfinex","SOLUSD",1723298711690,32.75,153.33,153.29,0.12549]
["bitfinex","SOLUSD",1723298711691,11.46,153.32,153.29,0.25098]
["bitfinex","SOLUSD",1723298711991,32.75,153.33,153.31,0.12549]
["bitfinex","SOLUSD",1723298712193,32.75,153.33,153.31,0.25098]
["bitfinex","SOLUSD",1723298712366,32.75,153.33,153.32,0.25098]
["bitfinex","SOLUSD",1723298712685,32.75,153.33,153.32,0.50196]
["bitfinex","SOLUSD",1723298713266,32.75,153.33,153.32,0.37647]
["bitfinex","SOLUSD",1723298713466,32.75,153.33,153.27,11.46]
["bitfinex","SOLUSD",1723298713678,32.75,153.33,153.28,45.50196]
["bitfinex","SOLUSD",1723298715304,11.46,153.32,153.28,45.50196]
["bitfinex","SOLUSD",1723298719323,11.46,153.32,153.28,0.50196]
["bitfinex","SOLUSD",1723298719519,11.46,153.3,153.28,0.50196]
["bitfinex","SOLUSD",1723298720226,11.46,153.3,153.28,0.12549]
["bitfinex","SOLUSD",1723298721295,11.46,153.3,153.23,11.46]
["bitfinex","SOLUSD",1723298721495,11.46,153.3,153.25,0.12549]
["bitfinex","SOLUSD",1723298723529,32.75,153.33,153.27,0.12549]
["bitfinex","SOLUSD",1723298723530,44.21,153.33,153.27,0.12549]
["bitfinex","SOLUSD",1723298723720,44.21,153.33,153.27,45.50196]
["bitfinex","SOLUSD",1723298724226,32.75,153.33,153.27,45.50196]
["bitfinex","SOLUSD",1723298725233,32.75,153.33,153.28,1.10889724]
["bitfinex","SOLUSD",1723298725433,32.75,153.33,153.29,0.50196]
["bitfinex","SOLUSD",1723298725731,32.75,153.33,153.29,56.96196]
["bitfinex","SOLUSD",1723298726421,32.75,153.33,153.29,45.50196]
["bitfinex","SOLUSD",1723298726810,32.75,153.33,153.31,0.12549]
["bitfinex","SOLUSD",1723298727013,32.75,153.33,153.31,0.50196]
["bitfinex","SOLUSD",1723298727323,32.75,153.33,153.32,11.58549]
["bitfinex","SOLUSD",1723298727538,32.75,153.33,153.32,56.83647]
["bitfinex","SOLUSD",1723298727728,32.75,153.33,153.32,56.96196]
["bitfinex","SOLUSD",1723298728630,32.75,153.33,153.32,45.50196]
["bitfinex","SOLUSD",1723298730501,32.75,153.33,153.32,0.50196]
["bitfinex","SOLUSD",1723298730707,32.75,153.33,153.32,11.96196]
["bitfinex","SOLUSD",1723298730914,32.75,153.33,153.32,56.96196]
["bitfinex","SOLUSD",1723298732023,32.75,153.33,153.27,17.6993]
["bitfinex","SOLUSD",1723298732224,32.75,153.33,153.28,11.46]
["bitfinex","SOLUSD",1723298733640,32.75,153.33,153.29,45.0]
["bitfinex","SOLUSD",1723298734630,32.75,153.33,153.3,0.25098]
["bitfinex","SOLUSD",1723298734837,32.75,153.33,153.31,0.12549]
["bitfinex","SOLUSD",1723298736833,32.75,153.33,153.31,0.25098]
["bitfinex","SOLUSD",1723298737043,32.75,153.33,153.32,0.37647]
["bitfinex","SOLUSD",1723298737220,32.75,153.33,153.32,0.50196]
["bitfinex","SOLUSD",1723298745245,32.75,153.33,153.32,11.96196]
["bitfinex","SOLUSD",1723298745455,32.75,153.33,153.32,56.96196]
["bitfinex","SOLUSD",1723298750947,15.0486,153.42,153.38,0.12549]
["bitfinex","SOLUSD",1723298751155,15.0486,153.42,153.38,58.06817948]
["bitfinex","SOLUSD",1723298751453,15.0486,153.42,153.38,56.96196]
["bitfinex","SOLUSD",1723298751630,15.0486,153.42,153.38,45.50196]
["bitfinex","SOLUSD",1723298751945,15.0486,153.42,153.38,0.50196]
["bitfinex","SOLUSD",1723298752151,11.46,153.41,153.38,0.25098]
["bitfinex","SOLUSD",1723298753043,11.46,153.4,153.38,0.25098]
["bitfinex","SOLUSD",1723298753341,13.08975759,153.4,153.38,0.12549]
["bitfinex","SOLUSD",1723298753736,11.46,153.4,153.28,11.47]
["bitfinex","SOLUSD",1723298753951,11.46,153.38,153.3,11.46]
["bitfinex","SOLUSD",1723298754234,11.46,153.39,153.32,11.46]
["bitfinex","SOLUSD",1723298754952,11.46,153.4,153.32,11.46]
["bitfinex","SOLUSD",1723298755546,11.46,153.41,153.3,0.12549]
["bitfinex","SOLUSD",1723298755746,11.46,153.41,153.34,0.12549]
["bitfinex","SOLUSD",1723298755931,1.17451571,153.4,153.34,45.0]
["bitfinex","SOLUSD",1723298756140,15.0486,153.37,153.29,56.46]
["bitfinex","SOLUSD",1723298756342,11.46,153.33,153.24,18.28509152]
["bitfinex","SOLUSD",1723298756542,13.09078915,153.32,153.24,29.74509152]
["bitfinex","SOLUSD",1723298756728,13.09078915,153.32,153.24,22.93]
["bitfinex","SOLUSD",1723298757573,11.46,153.34,153.26,11.46]
["bitfinex","SOLUSD",1723298759153,11.46,153.34,153.27,0.12549]
["bitfinex","SOLUSD",1723298759331,11.46,153.34,153.27,45.50196]
["bitfinex","SOLUSD",1723298759530,11.46,153.35,153.28,11.46]
["bitfinex","SOLUSD",1723298759755,11.46,153.35,153.3,0.12549]
["bitfinex","SOLUSD",1723298760062,11.46,153.36,153.3,0.12549]
["bitfinex","SOLUSD",1723298760446,11.46,153.34,153.29,0.37647]
["bitfinex","SOLUSD",1723298760758,11.46,153.32,153.28,0.12549]
["bitfinex","SOLUSD",1723298761749,22.91,153.33,153.28,0.12549]
["bitfinex","SOLUSD",1723298762141,22.91,153.35,153.28,0.12549]
["bitfinex","SOLUSD",1723298762656,22.91,153.35,153.27,0.37647]
["bitfinex","SOLUSD",1723298762961,22.91,153.35,153.28,0.12549]
["bitfinex","SOLUSD",1723298763154,24.54084495,153.35,153.28,0.12549]
["bitfinex","SOLUSD",1723298763336,24.54084495,153.35,153.27,0.37647]
["bitfinex","SOLUSD",1723298764364,22.91,153.33,153.27,0.37647]
["bitfinex","SOLUSD",1723298764962,22.91,153.33,153.28,0.12549]
["bitfinex","SOLUSD",1723298765269,22.91,153.35,153.28,0.12549]
["bitfinex","SOLUSD",1723298766374,22.91,153.35,153.22,16.15823824]
["bitfinex","SOLUSD",1723298766375,22.91,153.31,153.21,13.1335609]
["bitfinex","SOLUSD",1723298766559,1.63112875,153.3,153.21,6.3164]
["bitfinex","SOLUSD",1723298766864,22.91,153.31,153.21,6.3164]
["bitfinex","SOLUSD",1723298767744,22.91,153.31,153.22,23.16098]
["bitfinex","SOLUSD",1723298768147,22.91,153.31,153.23,45.25098]
["bitfinex","SOLUSD",1723298768466,22.91,153.31,153.25,0.12549]
["bitfinex","SOLUSD",1723298768668,22.91,153.31,153.25,0.25098]
["bitfinex","SOLUSD",1723298768872,22.91,153.33,153.27,0.12549]
["bitfinex","SOLUSD",1723298769045,22.91,153.33,153.27,0.25098]
["bitfinex","SOLUSD",1723298769248,22.91,153.33,153.28,0.25098]
["bitfinex","SOLUSD",1723298770475,22.91,153.33,153.27,0.25098]
["bitfinex","SOLUSD",1723298771369,1.6309916,153.32,153.27,0.25098]
["bitfinex","SOLUSD",1723298771671,22.91,153.29,153.21,6.3164]
["bitfinex","SOLUSD",1723298771868,1.6313056,153.28,153.21,6.3164]
["bitfinex","SOLUSD",1723298772047,22.91,153.29,153.21,6.3164]
["bitfinex","SOLUSD",1723298772390,29.4313,153.31,153.21,29.2264]
["bitfinex","SOLUSD",1723298772749,29.4313,153.31,153.22,0.37647]
["bitfinex","SOLUSD",1723298773272,22.91,153.33,153.24,0.12549]
["bitfinex","SOLUSD",1723298773567,44.4799,153.35,153.26,0.12549]
["bitfinex","SOLUSD",1723298773765,44.4799,153.35,153.26,45.50196]
["bitfinex","SOLUSD",1723298773975,1.63079097,153.34,153.26,45.50196]
["bitfinex","SOLUSD",1723298774354,44.4799,153.35,153.26,45.50196]
["bitfinex","SOLUSD",1723298774854,1.630695,153.34,153.26,45.50196]
["bitfinex","SOLUSD",1723298775059,44.4799,153.35,153.26,45.50196]
["bitfinex","SOLUSD",1723298777173,44.4799,153.35,153.25,22.91]
["bitfinex","SOLUSD",1723298777471,22.91,153.33,153.23,22.91]
["bitfinex","SOLUSD",1723298778473,22.91,153.33,153.24,0.25098]
["bitfinex","SOLUSD",1723298778674,22.91,153.33,153.25,0.37647]
["bitfinex","SOLUSD",1723298778869,22.91,153.33,153.26,0.12549]
["bitfinex","SOLUSD",1723298779856,44.4799,153.35,153.26,0.12549]
["bitfinex","SOLUSD",1723298780186,44.4799,153.35,153.27,0.12549]
["bitfinex","SOLUSD",1723298780390,44.4799,153.35,153.27,0.37647]
["bitfinex","SOLUSD",1723298780547,15.0486,153.35,153.28,0.12549]
["bitfinex","SOLUSD",1723298780755,15.0486,153.35,153.29,0.12549]
["bitfinex","SOLUSD",1723298781073,15.0486,153.35,153.29,0.37647]
["bitfinex","SOLUSD",1723298781277,15.0486,153.35,153.3,0.12549]
["bitfinex","SOLUSD",1723298781475,15.0486,153.35,153.3,0.37647]
["bitfinex","SOLUSD",1723298781664,15.0486,153.35,153.31,0.12549]
["bitfinex","SOLUSD",1723298781879,15.0486,153.35,153.31,0.37647]
["bitfinex","SOLUSD",1723298782179,16.67920012,153.35,153.31,0.37647]
["bitfinex","SOLUSD",1723298782771,15.0486,153.35,153.31,0.37647]
["bitfinex","SOLUSD",1723298785679,26.4986,153.35,153.31,0.37647]
["bitfinex","SOLUSD",1723298788092,11.45,153.37,153.31,0.37647]
["bitfinex","SOLUSD",1723298788386,11.45,153.38,153.32,0.12549]
["bitfinex","SOLUSD",1723298788597,11.45,153.38,153.33,0.12549]
["bitfinex","SOLUSD",1723298788763,22.3112,153.39,153.33,0.37647]
["bitfinex","SOLUSD",1723298788764,15.7899,153.39,153.33,0.37647]
["bitfinex","SOLUSD",1723298788970,15.7899,153.39,153.34,0.12549]
["bitfinex","SOLUSD",1723298789155,15.7899,153.39,153.35,0.12549]
["bitfinex","SOLUSD",1723298790599,22.0798,153.43,153.35,0.12549]
["bitfinex","SOLUSD",1723298790758,27.2399,153.43,153.35,11.82647]
["bitfinex","SOLUSD",1723298790957,27.2399,153.43,153.37,0.12549]
["bitfinex","SOLUSD",1723298791161,27.2399,153.43,153.37,0.37647]
["bitfinex","SOLUSD",1723298791461,1.6298443,153.42,153.37,0.37647]
["bitfinex","SOLUSD",1723298791776,11.45,153.41,153.37,0.37647]
["bitfinex","SOLUSD",1723298792781,27.2399,153.43,153.38,0.12549]
["bitfinex","SOLUSD",1723298792977,27.2399,153.43,153.38,0.37647]
["bitfinex","SOLUSD",1723298793364,27.2399,153.43,153.39,0.12549]
["bitfinex","SOLUSD",1723298793684,27.2399,153.43,153.39,0.37647]
["bitfinex","SOLUSD",1723298794985,22.0798,153.47,153.4,0.12549]
["bitfinex","SOLUSD",1723298795156,11.45,153.46,153.41,0.12549]
["bitfinex","SOLUSD",1723298795356,11.45,153.46,153.41,0.37647]
["bitfinex","SOLUSD",1723298795556,22.0798,153.47,153.42,0.12549]
["bitfinex","SOLUSD",1723298795783,11.45,153.46,153.43,0.12549]
["bitfinex","SOLUSD",1723298796084,11.45,153.46,153.43,0.25098]
["bitfinex","SOLUSD",1723298796462,13.07935197,153.46,153.43,0.25098]
["bitfinex","SOLUSD",1723298796975,32.75,153.49,153.43,0.25098]
["bitfinex","SOLUSD",1723298797285,11.45,153.48,153.44,0.12549]
["bitfinex","SOLUSD",1723298797590,11.45,153.48,153.45,0.12549]
["bitfinex","SOLUSD",1723298797771,13.07914731,153.48,153.45,0.25098]
["bitfinex","SOLUSD",1723298798273,11.45,153.48,153.45,0.25098]
["bitfinex","SOLUSD",1723298799784,11.45,153.48,153.3,6.531]
["bitfinex","SOLUSD",1723298799785,44.9498,153.46,153.31,17.9745]
["bitfinex","SOLUSD",1723298800098,22.87,153.41,153.31,40.8445]
["bitfinex","SOLUSD",1723298800297,1.62990258,153.4,153.31,40.8445]
["bitfinex","SOLUSD",1723298800586,22.87,153.41,153.31,40.8445]
["bitfinex","SOLUSD",1723298801374,22.87,153.44,153.31,17.9745]
["bitfinex","SOLUSD",1723298801375,22.87,153.39,153.31,17.9745]
["bitfinex","SOLUSD",1723298801570,24.50018039,153.39,153.31,6.5045]
["bitfinex","SOLUSD",1723298801779,1.63030544,153.38,153.27,34.34]
["bitfinex","SOLUSD",1723298802088,38.6599,153.39,153.27,34.34]
["bitfinex","SOLUSD",1723298802393,38.6599,153.39,153.29,22.87]
["bitfinex","SOLUSD",1723298802563,38.6599,153.39,153.29,30.48233884]
["bitfinex","SOLUSD",1723298802983,22.87,153.41,153.32,0.12549]
["bitfinex","SOLUSD",1723298803169,22.87,153.41,153.32,46.60945264]
["bitfinex","SOLUSD",1723298803372,22.87,153.41,153.32,45.50196]
["bitfinex","SOLUSD",1723298804504,38.6599,153.43,153.32,45.50196]
["bitfinex","SOLUSD",1723298804866,1.62990525,153.42,153.32,45.50196]
["bitfinex","SOLUSD",1723298805089,22.87,153.41,153.32,45.50196]
["bitfinex","SOLUSD",1723298805775,1.62990508,153.4,153.32,45.50196]
["bitfinex","SOLUSD",1723298805976,22.87,153.42,153.32,45.50196]
["bitfinex","SOLUSD",1723298806392,1.17454085,153.41,153.32,45.50196]
["bitfinex","SOLUSD",1723298808484,22.87,153.42,153.32,45.50196]
["bitfinex","SOLUSD",1723298809873,24.49998104,153.42,153.32,45.50196]
["bitfinex","SOLUSD",1723298814499,22.87,153.4,153.29,29.3745]
["bitfinex","SOLUSD",1723298814709,16.9643616,153.43,153.29,29.3745]
["bitfinex","SOLUSD",1723298814710,22.87,153.38,153.29,6.5045]
["bitfinex","SOLUSD",1723298814883,22.87,153.38,153.22,2.63998347]
["bitfinex","SOLUSD",1723298814884,22.87,153.34,153.25,13.36678304]
["bitfinex","SOLUSD",1723298815074,22.87,153.32,153.25,6.5484]
["bitfinex","SOLUSD",1723298815271,22.87,153.3,153.23,11.47]
["bitfinex","SOLUSD",1723298815492,1.63124262,153.29,153.21,6.5484]
["bitfinex","SOLUSD",1723298815694,22.87,153.28,153.21,6.5484]
["bitfinex","SOLUSD",1723298815976,22.87,153.28,153.18,11.47]
["bitfinex","SOLUSD",1723298815977,1.63142936,153.27,153.18,11.47]
["bitfinex","SOLUSD",1723298816197,1.63142577,153.26,153.18,11.47]
["bitfinex","SOLUSD",1723298816583,22.87,153.28,153.18,11.47]
["bitfinex","SOLUSD",1723298817107,22.87,153.3,153.19,68.37196]
["bitfinex","SOLUSD",1723298817403,22.87,153.3,153.19,22.87]
["bitfinex","SOLUSD",1723298818703,22.87,153.33,153.23,0.12549]
["bitfinex","SOLUSD",1723298818881,22.87,153.31,153.23,45.50196]
["bitfinex","SOLUSD",1723298819083,22.87,153.29,153.23,45.50196]
["bitfinex","SOLUSD",1723298819998,1.63122097,153.34,153.23,45.50196]
["bitfinex","SOLUSD",1723298820186,22.87,153.31,153.23,45.50196]
["bitfinex","SOLUSD",1723298821400,1.63102956,153.3,153.23,45.50196]
["bitfinex","SOLUSD",1723298821603,22.87,153.31,153.23,45.50196]
["bitfinex","SOLUSD",1723298825505,1.63105752,153.3,153.23,45.50196]
["bitfinex","SOLUSD",1723298826190,1.63124151,153.29,153.23,45.50196]
["bitfinex","SOLUSD",1723298826615,24.50124151,153.29,153.23,45.50196]
["bitfinex","SOLUSD",1723298826792,1.63124243,153.28,153.23,45.50196]
["bitfinex","SOLUSD",1723298827409,22.87,153.29,153.2,22.87]
["bitfinex","SOLUSD",1723298827927,1.63142919,153.28,153.18,34.34]
["bitfinex","SOLUSD",1723298828705,1.63142919,153.28,153.19,45.50196]
["bitfinex","SOLUSD",1723298829708,22.87,153.29,153.2,1.11094101]
["bitfinex","SOLUSD",1723298829910,22.87,153.29,153.21,0.50196]
["bitfinex","SOLUSD",1723298830383,22.87,153.29,153.21,1.61249351]
["bitfinex","SOLUSD",1723298830584,22.87,153.29,153.21,0.50196]
["bitfinex","SOLUSD",1723298830808,22.87,153.29,153.21,1.61249414]
["bitfinex","SOLUSD",1723298831112,22.87,153.32,153.23,0.12549]
["bitfinex","SOLUSD",1723298831280,22.87,153.32,153.23,45.37647]
["bitfinex","SOLUSD",1723298831480,22.87,153.34,153.25,11.59549]
["bitfinex","SOLUSD",1723298831704,22.87,153.34,153.27,0.12549]
["bitfinex","SOLUSD",1723298831915,22.87,153.34,153.27,1.36028967]
["bitfinex","SOLUSD",1723298832084,22.87,153.34,153.28,0.25098]
["bitfinex","SOLUSD",1723298832291,22.87,153.34,153.29,0.25098]
["bitfinex","SOLUSD",1723298833409,22.87,153.32,153.29,0.12549]
["bitfinex","SOLUSD",1723298834494,16.0571,153.36,153.29,0.12549]
["bitfinex","SOLUSD",1723298834696,38.9271,153.36,153.29,0.25098]
["bitfinex","SOLUSD",1723298834911,22.87,153.34,153.31,0.12549]
["bitfinex","SOLUSD",1723298835218,22.87,153.32,153.2,28.9469]
["bitfinex","SOLUSD",1723298835387,22.87,153.32,153.22,22.87]
["bitfinex","SOLUSD",1723298836283,22.87,153.32,153.23,0.12549]
["bitfinex","SOLUSD",1723298836485,22.87,153.3,153.23,45.12549]
["bitfinex","SOLUSD",1723298836686,22.87,153.3,153.22,45.0]
["bitfinex","SOLUSD",1723298837921,22.87,153.3,153.24,0.12549]
["bitfinex","SOLUSD",1723298838120,22.87,153.3,153.24,0.25098]
["bitfinex","SOLUSD",1723298838418,22.87,153.3,153.26,0.12549]
["bitfinex","SOLUSD",1723298838596,22.87,153.3,153.26,0.25098]
["bitfinex","SOLUSD",1723298838912,22.87,153.3,153.27,0.25098]
["bitfinex","SOLUSD",1723298839498,22.87,153.28,153.2,6.0769]
["bitfinex","SOLUSD",1723298839813,22.87,153.28,153.18,22.87]
["bitfinex","SOLUSD",1723298841212,22.87,153.28,153.2,0.12549]
["bitfinex","SOLUSD",1723298842822,22.87,153.28,153.2,0.25098]
["bitfinex","SOLUSD",1723298843228,22.87,153.28,153.21,0.12549]
["bitfinex","SOLUSD",1723298843402,22.87,153.28,153.22,0.12549]
["bitfinex","SOLUSD",1723298843609,22.87,153.28,153.22,0.37647]
["bitfinex","SOLUSD",1723298844306,22.87,153.28,153.23,0.12549]
["bitfinex","SOLUSD",1723298847125,15.4112,153.29,153.23,0.12549]
["bitfinex","SOLUSD",1723298847307,15.4112,153.29,153.24,0.12549]
["bitfinex","SOLUSD",1723298847503,15.4112,153.29,153.24,0.37647]
["bitfinex","SOLUSD",1723298847705,15.4112,153.29,153.25,0.12549]
["bitfinex","SOLUSD",1723298848624,22.87,153.28,153.25,0.25098]
["bitfinex","SOLUSD",1723298848920,22.87,153.28,153.25,0.12549]
["bitfinex","SOLUSD",1723298849118,22.87,153.28,153.24,0.25098]
["bitfinex","SOLUSD",1723298852703,15.4112,153.29,153.26,0.12549]
["bitfinex","SOLUSD",1723298852910,15.4112,153.29,153.26,0.25098]
["bitfinex","SOLUSD",1723298853323,15.4112,153.29,153.27,0.25098]
["bitfinex","SOLUSD",1723298853905,22.87,153.32,153.27,0.25098]
["bitfinex","SOLUSD",1723298854725,22.87,153.3,153.27,0.25098]
["bitfinex","SOLUSD",1723298855326,22.87,153.32,153.28,0.12549]
["bitfinex","SOLUSD",1723298855526,22.87,153.32,153.28,0.25098]
["bitfinex","SOLUSD",1723298857116,22.87,153.3,153.27,0.25098]
["bitfinex","SOLUSD",1723298857433,1.63116202,153.29,153.27,0.25098]
["bitfinex","SOLUSD",1723298857610,22.87,153.32,153.28,0.12549]
["bitfinex","SOLUSD",1723298857814,22.87,153.32,153.28,0.25098]
["bitfinex","SOLUSD",1723298858338,22.87,153.3,153.21,22.87]
["bitfinex","SOLUSD",1723298858516,22.87,153.3,153.22,0.12549]
["bitfinex","SOLUSD",1723298859408,22.87,153.3,153.19,22.87]
["bitfinex","SOLUSD",1723298859603,1.63137057,153.32,153.18,13.3219746]
["bitfinex","SOLUSD",1723298859604,22.87,153.28,153.18,13.3219746]
["bitfinex","SOLUSD",1723298859830,22.87,153.28,153.19,7.83896561]
["bitfinex","SOLUSD",1723298860834,22.87,153.28,153.21,0.12549]
["bitfinex","SOLUSD",1723298861540,22.87,153.3,153.21,0.12549]
["bitfinex","SOLUSD",1723298861719,22.87,153.24,153.18,6.8048746]
["bitfinex","SOLUSD",1723298861921,22.87,153.24,153.14,6.5171]
["bitfinex","SOLUSD",1723298862117,22.87,153.24,153.15,31.82331718]
["bitfinex","SOLUSD",1723298862328,22.87,153.26,153.15,31.82331718]
["bitfinex","SOLUSD",1723298862522,22.87,153.26,153.16,7.84078189]
["bitfinex","SOLUSD",1723298863209,22.87,153.26,153.17,45.50196]
["bitfinex","SOLUSD",1723298863605,22.87,153.26,153.17,0.50196]
["bitfinex","SOLUSD",1723298864922,22.87,153.24,153.14,6.5171]
["bitfinex","SOLUSD",1723298865140,22.87,153.22,153.13,21.69341768]
["bitfinex","SOLUSD",1723298865322,38.072,153.2,153.14,7.84150422]
["bitfinex","SOLUSD",1723298865521,39.70424939,153.2,153.1,6.5171]
["bitfinex","SOLUSD",1723298865723,39.70424939,153.2,153.11,7.84158148]
["bitfinex","SOLUSD",1723298866339,22.87,153.18,153.1,6.5171]
["bitfinex","SOLUSD",1723298866515,22.87,153.18,153.09,45.38876895]
["bitfinex","SOLUSD",1723298866516,22.87,153.16,153.09,0.8220807]
["bitfinex","SOLUSD",1723298868523,22.87,153.16,153.1,0.12549]
["bitfinex","SOLUSD",1723298868722,22.87,153.16,153.1,0.50196]
["bitfinex","SOLUSD",1723298871327,22.87,153.13,153.09,0.8220807]
["bitfinex","SOLUSD",1723298872352,22.87,153.11,153.09,0.8220807]
["bitfinex","SOLUSD",1723298872727,7.90729003,153.1,153.02,19.64347266]
["bitfinex","SOLUSD",1723298872929,22.87,153.04,153.02,9.41361997]
["bitfinex","SOLUSD",1723298873634,1.633785,153.03,153.02,9.41361997]
["bitfinex","SOLUSD",1723298874230,39.1753,153.04,153.02,9.41361997]
["bitfinex","SOLUSD",1723298879860,39.1753,153.04,153.0,5.0]
["bitfinex","SOLUSD",1723298880635,16.3053,153.04,153.01,0.50196]
["bitfinex","SOLUSD",1723298881256,16.3053,153.04,153.0,5.0]
["bitfinex","SOLUSD",1723298881257,39.1753,153.04,153.0,5.0]
["bitfinex","SOLUSD",1723298883453,22.87,153.06,153.01,0.12549]
["bitfinex","SOLUSD",1723298883659,39.1753,153.08,153.01,45.50196]
["bitfinex","SOLUSD",1723298884451,16.3053,153.08,153.01,45.50196]
["bitfinex","SOLUSD",1723298885960,29.1441,153.1,153.01,45.50196]
["bitfinex","SOLUSD",1723298886149,29.1441,153.1,153.02,1.11574591]
["bitfinex","SOLUSD",1723298886347,29.1441,153.1,153.03,0.50196]
["bitfinex","SOLUSD",1723298886664,22.87,153.1,153.04,0.12549]
["bitfinex","SOLUSD",1723298887768,39.1753,153.12,153.04,0.12549]
["bitfinex","SOLUSD",1723298888134,39.1753,153.12,153.05,0.12549]
["bitfinex","SOLUSD",1723298888353,39.1753,153.12,153.05,0.37647]
["bitfinex","SOLUSD",1723298888564,39.1753,153.12,153.06,0.12549]
["bitfinex","SOLUSD",1723298888729,39.1753,153.12,153.07,0.12549]
["bitfinex","SOLUSD",1723298888936,39.1753,153.12,153.07,0.37647]
["bitfinex","SOLUSD",1723298889462,39.1753,153.12,153.08,0.12549]
["bitfinex","SOLUSD",1723298889649,16.3053,153.12,153.09,0.12549]
["bitfinex","SOLUSD",1723298890361,16.3053,153.12,153.08,0.25098]
["bitfinex","SOLUSD",1723298890765,39.1753,153.12,153.08,0.25098]
["bitfinex","SOLUSD",1723298891066,1.63310124,153.11,153.08,0.25098]
["bitfinex","SOLUSD",1723298891238,1.63310124,153.11,153.08,0.12549]
["bitfinex","SOLUSD",1723298891443,1.6332028,153.1,153.07,0.25098]
["bitfinex","SOLUSD",1723298891947,29.1441,153.14,153.08,0.12549]
["bitfinex","SOLUSD",1723298892150,29.1441,153.14,153.08,0.25098]
["bitfinex","SOLUSD",1723298893256,1.6330393,153.13,153.08,0.25098]
["bitfinex","SOLUSD",1723298893550,22.87,153.12,153.07,0.25098]
["bitfinex","SOLUSD",1723298893864,1.63319365,153.11,153.07,0.25098]
["bitfinex","SOLUSD",1723298894335,24.50319151,153.12,153.07,0.25098]
["bitfinex","SOLUSD",1723298894535,1.17125475,153.11,153.07,0.25098]
["bitfinex","SOLUSD",1723298897955,22.87,153.12,153.08,0.25098]
["bitfinex","SOLUSD",1723298898145,29.1441,153.14,153.08,0.25098]
["bitfinex","SOLUSD",1723298898457,22.87,153.14,153.09,0.25098]
["bitfinex","SOLUSD",1723298899761,15.4101,153.15,153.1,0.25098]
["bitfinex","SOLUSD",1723298900267,22.87,153.14,153.1,0.12549]
["bitfinex","SOLUSD",1723298900568,22.87,153.14,153.09,0.25098]
["bitfinex","SOLUSD",1723298901752,22.87,153.14,153.1,0.25098]
["bitfinex","SOLUSD",1723298902051,1.63287267,153.13,153.1,0.25098]
["bitfinex","SOLUSD",1723298902349,22.87,153.14,153.1,0.25098]
["bitfinex","SOLUSD",1723298902551,24.50287273,153.14,153.1,0.25098]
["bitfinex","SOLUSD",1723298902761,24.50287273,153.14,153.1,0.12549]
["bitfinex","SOLUSD",1723298902960,22.87,153.14,153.1,0.12549]
["bitfinex","SOLUSD",1723298903547,24.50293551,153.14,153.1,0.12549]
["bitfinex","SOLUSD",1723298903739,22.87,153.14,153.1,0.12549]
["bitfinex","SOLUSD",1723298903951,22.87,153.16,153.1,0.25098]
["bitfinex","SOLUSD",1723298904157,22.87,153.16,153.11,0.37647]
["bitfinex","SOLUSD",1723298904346,22.87,153.16,153.11,0.12549]
["bitfinex","SOLUSD",1723298904550,1.63282817,153.15,153.11,0.25098]
["bitfinex","SOLUSD",1723298904856,22.87,153.16,153.1,0.12549]
["bitfinex","SOLUSD",1723298905053,22.87,153.16,153.1,0.25098]
["bitfinex","SOLUSD",1723298906669,1.63287033,153.15,153.1,0.25098]
["bitfinex","SOLUSD",1723298907246,22.87,153.16,153.11,0.25098]
["bitfinex","SOLUSD",1723298907578,15.4101,153.19,153.11,0.25098]
["bitfinex","SOLUSD",1723298907579,22.87,153.18,153.12,0.12549]
["bitfinex","SOLUSD",1723298907779,282.4119,153.22,153.12,0.25098]
["bitfinex","SOLUSD",1723298907984,282.4119,153.22,153.14,0.12549]
["bitfinex","SOLUSD",1723298907985,29.2119,153.22,153.14,0.12549]
["bitfinex","SOLUSD",1723298908268,22.87,153.2,153.14,0.25098]
["bitfinex","SOLUSD",1723298908457,22.87,153.18,153.14,0.12549]
["bitfinex","SOLUSD",1723298908645,22.87,153.18,153.13,0.25098]
["bitfinex","SOLUSD",1723298908646,1.63257641,153.17,153.13,0.25098]
["bitfinex","SOLUSD",1723298909875,22.87,153.2,153.14,0.12549]
["bitfinex","SOLUSD",1723298910079,22.87,153.2,153.14,0.25098]
["bitfinex","SOLUSD",1723298911750,22.87,153.2,153.13,0.25098]
["bitfinex","SOLUSD",1723298913377,24.50253749,153.2,153.13,0.25098]
["bitfinex","SOLUSD",1723298913876,22.87,153.2,153.13,0.25098]
["bitfinex","SOLUSD",1723298914078,1.63253023,153.19,153.13,0.25098]
["bitfinex","SOLUSD",1723298914453,22.87,153.2,153.13,0.25098]
["bitfinex","SOLUSD",1723298915180,22.87,153.2,153.14,0.25098]
["bitfinex","SOLUSD",1723298915379,22.87,153.2,153.15,0.25098]
["bitfinex","SOLUSD",1723298915673,22.87,153.2,153.14,0.25098]
["bitfinex","SOLUSD",1723298915976,1.6323314,153.19,153.14,0.25098]
["bitfinex","SOLUSD",1723298916379,22.87,153.2,153.14,0.25098]
["bitfinex","SOLUSD",1723298918482,1.63232946,153.19,153.15,0.25098]
["bitfinex","SOLUSD",1723298918979,1.63232946,153.19,153.14,0.25098]
["bitfinex","SOLUSD",1723298920660,22.87,153.2,153.03,1.11366816]
["bitfinex","SOLUSD",1723298920661,24.04189859,153.2,153.03,1.11366816]
["bitfinex","SOLUSD",1723298920874,22.87,153.16,153.07,41.3068]
["bitfinex","SOLUSD",1723298921068,22.87,153.16,153.07,18.4368]
["bitfinex","SOLUSD",1723298921577,22.87,153.18,153.07,41.3068]
["bitfinex","SOLUSD",1723298921769,12.8685,153.22,153.07,41.3068]
["bitfinex","SOLUSD",1723298921770,11.48,153.17,153.09,11.48]
["bitfinex","SOLUSD",1723298922079,11.48,153.16,153.09,11.48]
["bitfinex","SOLUSD",1723298922460,11.48,153.16,153.1,0.25098]
["bitfinex","SOLUSD",1723298922662,11.48,153.15,153.11,0.12549]
["bitfinex","SOLUSD",1723298922861,11.48,153.14,153.1,0.12549]
["bitfinex","SOLUSD",1723298923282,11.48,153.15,153.1,0.12549]
["bitfinex","SOLUSD",1723298923981,45.92,153.2,153.1,0.12549]
["bitfinex","SOLUSD",1723298924187,11.48,153.15,153.1,0.12549]
["bitfinex","SOLUSD",1723298924482,11.48,153.17,153.1,0.12549]
["bitfinex","SOLUSD",1723298924660,11.48,153.17,153.1,0.50196]
["bitfinex","SOLUSD",1723298925487,11.48,153.16,153.1,0.50196]
["bitfinex","SOLUSD",1723298925694,11.48,153.17,153.1,0.50196]
["bitfinex","SOLUSD",1723298925990,11.48,153.18,153.1,11.98196]
["bitfinex","SOLUSD",1723298926282,11.48,153.18,153.12,0.12549]
["bitfinex","SOLUSD",1723298926472,11.48,153.17,153.12,0.50196]
["bitfinex","SOLUSD",1723298926792,11.48,153.18,153.12,0.50196]
["bitfinex","SOLUSD",1723298927178,11.48,153.17,153.12,0.50196]
["bitfinex","SOLUSD",1723298928983,11.48,153.18,153.12,0.50196]
["bitfinex","SOLUSD",1723298930370,15.2032,153.23,153.14,11.60549]
["bitfinex","SOLUSD",1723298930566,15.2032,153.23,153.16,0.12549]
["bitfinex","SOLUSD",1723298930567,11.48,153.21,153.16,0.12549]
["bitfinex","SOLUSD",1723298930768,11.48,153.2,153.16,0.12549]
["bitfinex","SOLUSD",1723298931367,11.48,153.19,153.15,45.37647]
["bitfinex","SOLUSD",1723298931688,11.48,153.19,153.15,0.37647]
["bitfinex","SOLUSD",1723298932597,11.48,153.19,153.16,0.12549]
["bitfinex","SOLUSD",1723298932890,11.48,153.2,153.16,0.12549]
["bitfinex","SOLUSD",1723298935493,11.48,153.23,153.16,0.12549]
["bitfinex","SOLUSD",1723298935694,11.48,153.23,153.16,46.23839127]
["bitfinex","SOLUSD",1723298935991,11.48,153.23,153.18,0.12549]
["bitfinex","SOLUSD",1723298938176,11.48,153.25,153.18,1.23722854]
["bitfinex","SOLUSD",1723298938377,11.48,153.25,153.2,0.12549]
["bitfinex","SOLUSD",1723298939185,3.36198825,153.3,153.22,0.12549]
["bitfinex","SOLUSD",1723298939384,27.4432,153.31,153.22,45.50196]
["bitfinex","SOLUSD",1723298939693,11.48,153.29,153.22,45.50196]
["bitfinex","SOLUSD",1723298939871,11.48,153.29,153.22,0.50196]
["bitfinex","SOLUSD",1723298940196,13.11136344,153.29,153.22,0.50196]
["bitfinex","SOLUSD",1723298940390,11.48,153.29,153.22,0.50196]
["bitfinex","SOLUSD",1723298940983,11.48,153.3,153.22,11.98196]
["bitfinex","SOLUSD",1723298941198,11.48,153.31,153.24,0.12549]
["bitfinex","SOLUSD",1723298941374,11.48,153.31,153.24,0.50196]
["bitfinex","SOLUSD",1723298943174,272.52518825,153.35,153.26,0.12549]
["bitfinex","SOLUSD",1723298943175,11.48,153.33,153.26,0.12549]
["bitfinex","SOLUSD",1723298943380,11.48,153.33,153.26,45.50196]
["bitfinex","SOLUSD",1723298944303,6.2614,153.37,153.3,11.48]
["bitfinex","SOLUSD",1723298944304,11.48,153.37,153.3,11.48]
["bitfinex","SOLUSD",1723298944471,11.48,153.38,153.31,56.98196]
["bitfinex","SOLUSD",1723298944677,15.9632,153.4,153.31,56.98196]
["bitfinex","SOLUSD",1723298944678,11.48,153.39,153.33,0.12549]
["bitfinex","SOLUSD",1723298944974,11.48,153.39,153.33,0.50196]
["bitfinex","SOLUSD",1723298945176,11.48,153.39,153.34,0.12549]
["bitfinex","SOLUSD",1723298945489,11.48,153.39,153.35,0.12549]
["bitfinex","SOLUSD",1723298945695,253.2,153.41,153.35,0.12549]
["bitfinex","SOLUSD",1723298945875,6.0,153.36,153.35,0.12549]
["bitfinex","SOLUSD",1723298946711,6.0,153.36,153.35,45.37647]
["bitfinex","SOLUSD",1723298946884,6.0,153.36,153.35,45.50196]
["bitfinex","SOLUSD",1723298949212,6.0,153.36,153.35,0.50196]
["bitfinex","SOLUSD",1723298952602,6.0,153.36,153.35,45.50196]
["bitfinex","SOLUSD",1723298957297,6.0,153.36,153.32,22.88]
["bitfinex","SOLUSD",1723298957887,6.0,153.36,153.32,23.98751969]
["bitfinex","SOLUSD",1723298958294,6.0,153.36,153.32,22.88]
["bitfinex","SOLUSD",1723298958807,6.0,153.36,153.34,0.12549]
["bitfinex","SOLUSD",1723298959196,6.0,153.36,153.3,41.6104]
["bitfinex","SOLUSD",1723298960510,6.0,153.36,153.31,45.50196]
["bitfinex","SOLUSD",1723298961586,6.0,153.36,153.28,22.88]
["bitfinex","SOLUSD",1723298963013,1.63048844,153.35,153.29,0.37647]
["bitfinex","SOLUSD",1723298963194,6.0,153.36,153.3,1.10872599]
["bitfinex","SOLUSD",1723298963388,6.0,153.36,153.31,0.50196]
["bitfinex","SOLUSD",1723298963584,6.0,153.36,153.31,45.50196]
["bitfinex","SOLUSD",1723298965398,6.0,153.36,153.33,0.12549]
["bitfinex","SOLUSD",1723298965622,6.0,153.36,153.33,0.50196]
["bitfinex","SOLUSD",1723298965914,6.0,153.36,153.35,0.12549]
["bitfinex","SOLUSD",1723298966111,6.0,153.36,153.35,0.25098]
["bitfinex","SOLUSD",1723298966289,6.0,153.36,153.35,0.50196]
["bitfinex","SOLUSD",1723298969109,6.0,153.36,153.35,11.94196]
["bitfinex","SOLUSD",1723298969289,6.0,153.36,153.35,58.04959388]
["bitfinex","SOLUSD",1723298969290,2.99999994,153.36,153.35,58.04959388]
["bitfinex","SOLUSD",1723298969490,2.99999994,153.36,153.35,56.94196]
["bitfinex","SOLUSD",1723298971801,2.99999994,153.36,153.35,68.37196]
["bitfinex","SOLUSD",1723298973820,1.67699994,153.36,153.35,68.37196]
["bitfinex","SOLUSD",1723298974303,15.8921,153.45,153.35,69.47848687]
["bitfinex","SOLUSD",1723298974509,15.8921,153.45,153.4,22.87]
["bitfinex","SOLUSD",1723298974713,15.8921,153.45,153.42,0.12549]
["bitfinex","SOLUSD",1723298976504,0.8220807,153.47,153.42,0.12549]
["bitfinex","SOLUSD",1723298977327,0.8220807,153.47,153.42,22.99549]
["bitfinex","SOLUSD",1723298977612,0.8220807,153.47,153.43,45.37647]
["bitfinex","SOLUSD",1723298977810,0.8220807,153.47,153.44,0.12549]
["bitfinex","SOLUSD",1723298978904,2.45124952,153.47,153.38,22.87]
["bitfinex","SOLUSD",1723298979223,22.87,153.46,153.36,22.87]
["bitfinex","SOLUSD",1723298979402,1.62953514,153.45,153.36,22.87]
["bitfinex","SOLUSD",1723298979730,0.8220807,153.47,153.36,22.87]
["bitfinex","SOLUSD",1723298979731,0.8220807,153.47,153.38,22.87]
["bitfinex","SOLUSD",1723298980109,1.62933897,153.46,153.38,22.87]
["bitfinex","SOLUSD",1723298980508,1.62933897,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1723298980708,1.62933897,153.46,153.39,45.50196]
["bitfinex","SOLUSD",1723298981524,2.45141998,153.47,153.39,45.50196]
["bitfinex","SOLUSD",1723298981732,0.8220807,153.47,153.41,0.12549]
["bitfinex","SOLUSD",1723298981912,0.8220807,153.47,153.41,0.50196]
["bitfinex","SOLUSD",1723298982104,0.8220807,153.47,153.42,22.87]
["bitfinex","SOLUSD",1723298982429,0.8220807,153.47,153.43,45.50196]
["bitfinex","SOLUSD",1723298987132,0.8220807,153.47,153.45,0.12549]
["bitfinex","SOLUSD",1723298987435,0.8220807,153.47,153.45,46.60657407]
["bitfinex","SOLUSD",1723298988618,0.8220807,153.47,153.45,45.50196]
["bitfinex","SOLUSD",1723298991414,0.8220807,153.47,153.45,46.60637835]
["bitfinex","SOLUSD",1723298991614,0.8220807,153.47,153.45,45.50196]
["bitfinex","SOLUSD",1723298994239,0.8220807,153.47,153.46,22.99549]
["bitfinex","SOLUSD",1723298994433,0.8220807,153.47,153.46,69.47635982]
["bitfinex","SOLUSD",1723298995545,0.8220807,153.47,153.46,68.37196]
["bitfinex","SOLUSD",1723298995716,0.8220807,153.47,153.46,56.92196]
["bitfinex","SOLUSD",1723299000141,0.8220807,153.47,153.46,58.02610778]
["bitfinex","SOLUSD",1723299001347,32.75,153.49,153.47,0.12549]
["bitfinex","SOLUSD",1723299001547,26.03621698,153.49,153.48,11.54549]
["bitfinex","SOLUSD",1723299001719,26.03621698,153.49,153.48,56.92196]
["bitfinex","SOLUSD",1723299002254,11.42,153.63,153.57,0.12549]
["bitfinex","SOLUSD",1723299002540,48.5754,153.64,153.56,0.25098]
["bitfinex","SOLUSD",1723299002541,15.8254,153.57,153.56,0.25098]
["bitfinex","SOLUSD",1723299002787,15.8254,153.57,153.56,0.12549]
["bitfinex","SOLUSD",1723299002933,15.8254,153.57,153.55,0.12549]
["bitfinex","SOLUSD",1723299003249,15.8254,153.57,153.56,0.37647]
["bitfinex","SOLUSD",1723299003458,15.8254,153.57,153.56,0.50196]
["bitfinex","SOLUSD",1723299004121,15.8254,153.57,153.56,0.37647]
["bitfinex","SOLUSD",1723299004326,15.8254,153.57,153.56,0.12549]
["bitfinex","SOLUSD",1723299005224,15.8254,153.57,153.56,0.25098]
["bitfinex","SOLUSD",1723299005442,15.8254,153.57,153.56,0.50196]
["bitfinex","SOLUSD",1723299006562,1.6279735,153.63,153.56,0.50196]
["bitfinex","SOLUSD",1723299006563,16.6474807,153.62,153.57,0.12549]
["bitfinex","SOLUSD",1723299006740,16.6474807,153.62,153.57,45.50196]
["bitfinex","SOLUSD",1723299008163,16.6474807,153.62,153.57,46.60339445]
["bitfinex","SOLUSD",1723299009054,16.6474807,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1723299009238,0.8220807,153.62,153.59,46.60323791]
["bitfinex","SOLUSD",1723299010854,0.8220807,153.62,153.59,45.50196]
["bitfinex","SOLUSD",1723299012450,0.8220807,153.62,153.59,0.50196]
["bitfinex","SOLUSD",1723299012965,0.8220807,153.62,153.59,11.92196]
["bitfinex","SOLUSD",1723299013259,0.8220807,153.62,153.61,0.12549]
["bitfinex","SOLUSD",1723299013467,0.8220807,153.62,153.61,0.37647]
["bitfinex","SOLUSD",1723299013673,0.8220807,153.62,153.61,0.50196]
["bitfinex","SOLUSD",1723299015067,0.8220807,153.62,153.61,0.25098]
["bitfinex","SOLUSD",1723299016343,0.8220807,153.62,153.61,0.50196]
["bitfinex","SOLUSD",1723299016547,0.8220807,153.62,153.61,0.37647]
["bitfinex","SOLUSD",1723299016743,0.8220807,153.62,153.51,6.2834]
["bitfinex","SOLUSD",1723299016744,12.2420807,153.62,153.51,6.2834]
["bitfinex","SOLUSD",1723299017069,11.42,153.56,153.49,11.42]
["bitfinex","SOLUSD",1723299017445,11.42,153.56,153.47,11.42]
["bitfinex","SOLUSD",1723299017755,15.2729,153.55,153.47,11.42]
["bitfinex","SOLUSD",1723299018143,15.2729,153.55,153.49,11.42]
["bitfinex","SOLUSD",1723299018349,15.2729,153.55,153.51,11.42]
["bitfinex","SOLUSD",1723299018569,15.2729,153.59,153.51,11.42]
["bitfinex","SOLUSD",1723299019154,11.42,153.58,153.46,20.0]
["bitfinex","SOLUSD",1723299019338,11.42,153.58,153.5,11.42]
["bitfinex","SOLUSD",1723299019544,26.6929,153.59,153.52,11.42]
["bitfinex","SOLUSD",1723299019771,26.6929,153.59,153.51,1.10300108]
["bitfinex","SOLUSD",1723299019772,15.2729,153.59,153.53,45.0]
["bitfinex","SOLUSD",1723299020076,15.2729,153.59,153.54,1.10234631]
["bitfinex","SOLUSD",1723299020362,15.2729,153.59,153.53,45.0]
["bitfinex","SOLUSD",1723299020672,15.2729,153.59,153.54,0.12549]
["bitfinex","SOLUSD",1723299021565,15.2729,153.59,153.55,0.12549]
["bitfinex","SOLUSD",1723299021769,15.2729,153.59,153.55,0.50196]
["bitfinex","SOLUSD",1723299023542,7.0219807,153.62,153.55,23.32196]
["bitfinex","SOLUSD",1723299023756,7.0219807,153.62,153.57,0.12549]
["bitfinex","SOLUSD",1723299023953,7.0219807,153.62,153.57,0.50196]
["bitfinex","SOLUSD",1723299025357,7.0219807,153.62,153.57,1.6035623]
["bitfinex","SOLUSD",1723299025670,0.8220807,153.62,153.57,0.50196]
["bitfinex","SOLUSD",1723299025874,0.8220807,153.62,153.59,22.94549]
["bitfinex","SOLUSD",1723299026180,0.8220807,153.62,153.61,0.12549]
["bitfinex","SOLUSD",1723299035360,31.5720807,153.64,153.61,0.12549]
["bitfinex","SOLUSD",1723299040299,31.5720807,153.64,153.61,22.94549]
["bitfinex","SOLUSD",1723299040470,31.5720807,153.64,153.62,45.37647]
["bitfinex","SOLUSD",1723299040771,31.5720807,153.64,153.63,0.12549]
["bitfinex","SOLUSD",1723299046270,31.5720807,153.64,153.54,12.34854472]
["bitfinex","SOLUSD",1723299046471,31.5720807,153.64,153.59,11.4]
["bitfinex","SOLUSD",1723299047479,31.5720807,153.64,153.54,14.88687975]
["bitfinex","SOLUSD",1723299047669,31.5720807,153.64,153.58,11.4]
["bitfinex","SOLUSD",1723299048487,49.4478807,153.64,153.56,11.4]
["bitfinex","SOLUSD",1723299049068,11.4,153.62,153.54,2.53833503]
["bitfinex","SOLUSD",1723299049276,15.6083,153.61,153.54,11.4]
["bitfinex","SOLUSD",1723299050974,17.23603605,153.61,153.54,11.4]
["bitfinex","SOLUSD",1723299051203,13.02775168,153.6,153.53,6.7934106]
["bitfinex","SOLUSD",1723299051375,13.02775168,153.6,153.52,11.4]
["bitfinex","SOLUSD",1723299051787,11.4,153.58,153.5,11.4]
["bitfinex","SOLUSD",1723299052193,17.8758,153.58,153.5,11.4]
["bitfinex","SOLUSD",1723299052706,15.6083,153.55,153.47,33.80568222]
["bitfinex","SOLUSD",1723299052907,17.23662727,153.55,153.47,11.4]
["bitfinex","SOLUSD",1723299053690,15.6083,153.55,153.46,25.36553359]
["bitfinex","SOLUSD",1723299054023,17.23671022,153.55,153.47,7.82360233]
["bitfinex","SOLUSD",1723299054724,1.62841248,153.54,153.47,7.82360233]
["bitfinex","SOLUSD",1723299054908,22.84,153.52,153.45,6.79855052]
["bitfinex","SOLUSD",1723299055212,6.4758,153.53,153.44,22.84]
["bitfinex","SOLUSD",1723299056218,24.46882596,153.52,153.42,22.84]
["bitfinex","SOLUSD",1723299056423,15.6083,153.51,153.42,22.84]
["bitfinex","SOLUSD",1723299056711,1.62888001,153.5,153.42,22.84]
["bitfinex","SOLUSD",1723299057309,1.62888001,153.5,153.43,0.25098]
["bitfinex","SOLUSD",1723299057837,15.6083,153.47,153.41,6.80021949]
["bitfinex","SOLUSD",1723299057989,6.4758,153.46,153.38,22.84]
["bitfinex","SOLUSD",1723299058624,1.62931636,153.45,153.36,29.64296191]
["bitfinex","SOLUSD",1723299058804,22.84,153.44,153.34,22.84]
["bitfinex","SOLUSD",1723299058985,15.6083,153.43,153.35,7.82850247]
["bitfinex","SOLUSD",1723299059191,15.6083,153.43,153.34,22.84]
["bitfinex","SOLUSD",1723299059814,15.6083,153.43,153.32,25.44966911]
["bitfinex","SOLUSD",1723299059992,15.6083,153.43,153.33,20.0]
["bitfinex","SOLUSD",1723299060605,15.6083,153.43,153.32,23.94740239]
["bitfinex","SOLUSD",1723299060804,15.6083,153.43,153.32,22.84]
["bitfinex","SOLUSD",1723299061099,22.84,153.42,153.32,22.84]
["bitfinex","SOLUSD",1723299061793,22.84,153.42,153.33,0.12549]
["bitfinex","SOLUSD",1723299061994,15.6083,153.43,153.33,1.3584097]
["bitfinex","SOLUSD",1723299062197,15.6083,153.43,153.34,0.12549]
["bitfinex","SOLUSD",1723299062411,15.6083,153.43,153.35,0.12549]
["bitfinex","SOLUSD",1723299062608,15.6083,153.43,153.35,0.37647]
["bitfinex","SOLUSD",1723299062789,15.6083,153.43,153.36,0.12549]
["bitfinex","SOLUSD",1723299062993,15.6083,153.43,153.37,0.12549]
["bitfinex","SOLUSD",1723299063200,15.6083,153.43,153.37,0.37647]
["bitfinex","SOLUSD",1723299063718,15.6083,153.43,153.38,0.12549]
["bitfinex","SOLUSD",1723299064022,15.6083,153.43,153.39,0.12549]
["bitfinex","SOLUSD",1723299064314,15.6083,153.43,153.39,0.37647]
["bitfinex","SOLUSD",1723299064719,15.6083,153.43,153.4,0.12549]
["bitfinex","SOLUSD",1723299064916,15.6083,153.43,153.41,0.12549]
["bitfinex","SOLUSD",1723299065123,15.6083,153.43,153.41,0.25098]
["bitfinex","SOLUSD",1723299065301,15.6083,153.43,153.42,0.12549]
["bitfinex","SOLUSD",1723299065527,15.6083,153.43,153.42,0.37647]
["bitfinex","SOLUSD",1723299065898,15.6083,153.43,153.42,0.25098]
["bitfinex","SOLUSD",1723299067718,15.6083,153.43,153.42,0.50196]
["bitfinex","SOLUSD",1723299068017,6.4758,153.46,153.42,0.50196]
["bitfinex","SOLUSD",1723299068222,22.2343,153.46,153.43,0.12549]
["bitfinex","SOLUSD",1723299068435,22.2343,153.46,153.43,1.60762197]
["bitfinex","SOLUSD",1723299068726,22.2343,153.46,153.43,0.50196]
["bitfinex","SOLUSD",1723299070713,15.7585,153.46,153.43,0.50196]
["bitfinex","SOLUSD",1723299075213,1.62930258,153.45,153.36,22.84]
["bitfinex","SOLUSD",1723299075536,38.5985,153.46,153.36,22.84]
["bitfinex","SOLUSD",1723299076204,15.7585,153.46,153.36,22.84]
["bitfinex","SOLUSD",1723299076405,15.7585,153.46,153.38,22.84]
["bitfinex","SOLUSD",1723299076605,15.7585,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1723299076913,15.7585,153.46,153.4,22.84]
["bitfinex","SOLUSD",1723299077115,15.7585,153.46,153.41,45.50196]
["bitfinex","SOLUSD",1723299080028,38.5985,153.46,153.41,45.50196]
["bitfinex","SOLUSD",1723299080621,15.7585,153.46,153.41,45.50196]
["bitfinex","SOLUSD",1723299085641,15.7585,153.46,153.43,0.12549]
["bitfinex","SOLUSD",1723299085812,15.7585,153.46,153.43,0.50196]
["bitfinex","SOLUSD",1723299088835,6.6057,153.5,153.43,45.50196]
["bitfinex","SOLUSD",1723299089039,23.1973,153.5,153.44,1.10470283]
["bitfinex","SOLUSD",1723299089239,16.5916,153.5,153.47,0.12549]
["bitfinex","SOLUSD",1723299089539,16.5916,153.5,153.47,45.50196]
["bitfinex","SOLUSD",1723299089739,16.5916,153.53,153.49,0.12549]
["bitfinex","SOLUSD",1723299090215,16.5916,153.53,153.49,0.25098]
["bitfinex","SOLUSD",1723299090216,1.62864278,153.52,153.49,0.25098]
["bitfinex","SOLUSD",1723299090423,16.5916,153.53,153.5,0.25098]
["bitfinex","SOLUSD",1723299090937,16.5916,153.53,153.49,0.25098]
["bitfinex","SOLUSD",1723299091138,39.4316,153.53,153.48,0.25098]
["bitfinex","SOLUSD",1723299091716,22.84,153.51,153.42,22.84]
["bitfinex","SOLUSD",1723299091920,16.5916,153.48,153.4,22.84]
["bitfinex","SOLUSD",1723299093323,16.5916,153.48,153.41,45.50196]
["bitfinex","SOLUSD",1723299097236,16.5916,153.48,153.41,46.60743689]
["bitfinex","SOLUSD",1723299099330,16.5916,153.48,153.41,45.50196]
["bitfinex","SOLUSD",1723299099528,16.5916,153.48,153.43,0.12549]
["bitfinex","SOLUSD",1723299099827,22.6353,153.48,153.44,0.12549]
["bitfinex","SOLUSD",1723299100036,1.62913963,153.47,153.44,0.50196]
["bitfinex","SOLUSD",1723299100241,22.6353,153.48,153.44,0.50196]
["bitfinex","SOLUSD",1723299100449,22.6353,153.48,153.44,1.60738808]
["bitfinex","SOLUSD",1723299100751,22.6353,153.48,153.44,0.50196]
["bitfinex","SOLUSD",1723299101649,1.62913886,153.47,153.44,0.50196]
["bitfinex","SOLUSD",1723299101830,1.62913886,153.47,153.44,0.25098]
["bitfinex","SOLUSD",1723299101831,11.43,153.47,153.44,0.25098]
["bitfinex","SOLUSD",1723299102147,11.43,153.45,153.37,11.43]
["bitfinex","SOLUSD",1723299102352,16.5916,153.44,153.38,7.82938787]
["bitfinex","SOLUSD",1723299102857,11.43,153.41,153.35,6.80103776]
["bitfinex","SOLUSD",1723299103046,16.5916,153.39,153.33,11.43]
["bitfinex","SOLUSD",1723299103259,16.5916,153.39,153.34,7.83129357]
["bitfinex","SOLUSD",1723299103542,16.5916,153.39,153.33,11.43]
["bitfinex","SOLUSD",1723299103844,16.5916,153.39,153.31,29.68142631]
["bitfinex","SOLUSD",1723299104051,16.5916,153.39,153.32,7.83177727]
["bitfinex","SOLUSD",1723299105629,39.4716,153.39,153.32,7.83177727]
["bitfinex","SOLUSD",1723299105847,1.63013734,153.38,153.31,6.80142631]
["bitfinex","SOLUSD",1723299106138,28.9237,153.37,153.28,2.53883986]
["bitfinex","SOLUSD",1723299106825,28.9237,153.37,153.27,29.68446914]
["bitfinex","SOLUSD",1723299107024,28.9237,153.37,153.28,7.83384072]
["bitfinex","SOLUSD",1723299107224,28.9237,153.37,153.27,29.68446914]
["bitfinex","SOLUSD",1723299107727,15.8629,153.36,153.27,29.68446914]
["bitfinex","SOLUSD",1723299109044,15.8629,153.36,153.28,45.50196]
["bitfinex","SOLUSD",1723299111519,15.8629,153.36,153.3,0.12549]
["bitfinex","SOLUSD",1723299111744,15.8629,153.36,153.28,45.50196]
["bitfinex","SOLUSD",1723299113329,15.8629,153.36,153.3,0.12549]
["bitfinex","SOLUSD",1723299113525,15.8629,153.36,153.3,45.50196]
["bitfinex","SOLUSD",1723299118248,15.8629,153.36,153.32,0.12549]
["bitfinex","SOLUSD",1723299118450,15.8629,153.36,153.32,0.50196]
["bitfinex","SOLUSD",1723299119028,15.8629,153.36,153.32,45.50196]
["bitfinex","SOLUSD",1723299120135,15.8629,153.36,153.32,46.60981956]
["bitfinex","SOLUSD",1723299120337,15.8629,153.36,153.32,45.50196]
["bitfinex","SOLUSD",1723299121531,17.49330947,153.36,153.32,0.50196]
["bitfinex","SOLUSD",1723299121732,1.63042157,153.35,153.32,0.50196]
["bitfinex","SOLUSD",1723299122135,1.63042157,153.35,153.27,29.68217995]
["bitfinex","SOLUSD",1723299122136,1.63042632,153.35,153.27,6.80217995]
["bitfinex","SOLUSD",1723299122433,15.8629,153.36,153.25,33.09505764]
["bitfinex","SOLUSD",1723299123638,15.8629,153.36,153.25,35.72746162]
["bitfinex","SOLUSD",1723299124137,15.8629,153.36,153.26,0.25098]
["bitfinex","SOLUSD",1723299124459,15.8629,153.36,153.27,0.37647]
["bitfinex","SOLUSD",1723299124654,15.8629,153.36,153.28,0.25098]
["bitfinex","SOLUSD",1723299124957,15.8629,153.36,153.29,0.37647]
["bitfinex","SOLUSD",1723299125156,15.8629,153.36,153.3,0.25098]
["bitfinex","SOLUSD",1723299125334,15.8629,153.36,153.31,0.25098]
["bitfinex","SOLUSD",1723299125534,15.8629,153.36,153.32,0.12549]
["bitfinex","SOLUSD",1723299125740,15.8629,153.36,153.32,12.79950517]
["bitfinex","SOLUSD",1723299126040,15.8629,153.36,153.33,0.12549]
["bitfinex","SOLUSD",1723299126248,15.8629,153.36,153.34,0.12549]
["bitfinex","SOLUSD",1723299126643,15.8629,153.36,153.34,0.37647]
["bitfinex","SOLUSD",1723299126951,15.8629,153.36,153.35,0.12549]
["bitfinex","SOLUSD",1723299127147,15.8629,153.36,153.35,0.50196]
["bitfinex","SOLUSD",1723299130383,15.8629,153.36,153.28,25.48224535]
["bitfinex","SOLUSD",1723299130538,17.49313626,153.36,153.29,0.12549]
["bitfinex","SOLUSD",1723299131041,15.8629,153.36,153.29,0.12549]
["bitfinex","SOLUSD",1723299131856,15.8629,153.36,153.29,45.12549]
["bitfinex","SOLUSD",1723299132131,15.8629,153.36,153.29,1.1084579]
["bitfinex","SOLUSD",1723299132334,15.8629,153.36,153.3,1.10837394]
["bitfinex","SOLUSD",1723299133247,15.8629,153.36,153.31,0.50196]
["bitfinex","SOLUSD",1723299133449,15.8629,153.36,153.31,1.61012716]
["bitfinex","SOLUSD",1723299136266,22.88,153.34,153.26,6.80377793]
["bitfinex","SOLUSD",1723299136777,22.88,153.34,153.25,12.75500008]
["bitfinex","SOLUSD",1723299137065,22.88,153.34,153.25,19.56095941]
["bitfinex","SOLUSD",1723299137646,22.88,153.34,153.26,45.50196]
["bitfinex","SOLUSD",1723299137842,38.7429,153.36,153.26,68.38196]
["bitfinex","SOLUSD",1723299138063,38.7429,153.36,153.27,1.10919822]
["bitfinex","SOLUSD",1723299138362,22.88,153.34,153.25,17.02101697]
["bitfinex","SOLUSD",1723299138553,22.88,153.34,153.25,22.88]
["bitfinex","SOLUSD",1723299138758,22.88,153.34,153.25,29.68260187]
["bitfinex","SOLUSD",1723299139447,22.88,153.34,153.26,1.10896227]
["bitfinex","SOLUSD",1723299139651,22.88,153.34,153.27,0.37647]
["bitfinex","SOLUSD",1723299139970,22.88,153.34,153.28,0.12549]
["bitfinex","SOLUSD",1723299140465,22.3996,153.33,153.24,0.8220807]
["bitfinex","SOLUSD",1723299141263,22.88,153.32,153.24,0.8220807]
["bitfinex","SOLUSD",1723299141659,22.88,153.32,153.25,0.50196]
["bitfinex","SOLUSD",1723299142756,22.3996,153.33,153.25,0.50196]
["bitfinex","SOLUSD",1723299142954,22.3996,153.33,153.27,0.12549]
["bitfinex","SOLUSD",1723299143274,22.3996,153.33,153.27,1.61122402]
["bitfinex","SOLUSD",1723299143564,22.3996,153.33,153.28,0.12549]
["bitfinex","SOLUSD",1723299143772,22.3996,153.33,153.29,0.12549]
["bitfinex","SOLUSD",1723299143949,22.3996,153.33,153.29,0.37647]
["bitfinex","SOLUSD",1723299144149,22.3996,153.33,153.3,0.12549]
["bitfinex","SOLUSD",1723299144373,22.3996,153.33,153.31,0.12549]
["bitfinex","SOLUSD",1723299144571,22.3996,153.33,153.31,0.37647]
["bitfinex","SOLUSD",1723299144773,22.3996,153.33,153.32,0.12549]
["bitfinex","SOLUSD",1723299145263,22.3996,153.33,153.32,0.50196]
["bitfinex","SOLUSD",1723299145466,22.3996,153.33,153.32,0.37647]
["bitfinex","SOLUSD",1723299146978,22.3996,153.33,153.28,45.0]
["bitfinex","SOLUSD",1723299147151,22.3996,153.33,153.29,0.37647]
["bitfinex","SOLUSD",1723299147350,22.3996,153.33,153.3,0.25098]
["bitfinex","SOLUSD",1723299147551,22.3996,153.33,153.31,0.25098]
["bitfinex","SOLUSD",1723299147881,22.3996,153.33,153.32,0.25098]
["bitfinex","SOLUSD",1723299148259,22.3996,153.33,153.32,0.37647]
["bitfinex","SOLUSD",1723299152353,22.3996,153.33,153.28,45.0]
["bitfinex","SOLUSD",1723299152679,33.8496,153.33,153.29,0.25098]
["bitfinex","SOLUSD",1723299152892,1.63077667,153.32,153.3,0.25098]
["bitfinex","SOLUSD",1723299153273,33.8496,153.33,153.25,11.45]
["bitfinex","SOLUSD",1723299153480,33.8496,153.33,153.26,7.83599658]
["bitfinex","SOLUSD",1723299153678,33.8496,153.33,153.25,11.45]
["bitfinex","SOLUSD",1723299154482,33.8496,153.33,153.26,45.50196]
["bitfinex","SOLUSD",1723299154777,33.8496,153.33,153.27,0.12549]
["bitfinex","SOLUSD",1723299155684,33.8496,153.33,153.27,1.23515374]
["bitfinex","SOLUSD",1723299155878,22.3996,153.33,153.29,0.12549]
["bitfinex","SOLUSD",1723299156183,22.3996,153.33,153.29,1.23446034]
["bitfinex","SOLUSD",1723299156355,22.3996,153.33,153.31,0.12549]
["bitfinex","SOLUSD",1723299157181,22.3996,153.33,153.3,1.35982963]
["bitfinex","SOLUSD",1723299157371,22.3996,153.33,153.32,0.12549]
["bitfinex","SOLUSD",1723299157567,22.3996,153.33,153.32,0.25098]
["bitfinex","SOLUSD",1723299157763,22.3996,153.33,153.32,0.50196]
["bitfinex","SOLUSD",1723299159758,16.3493,153.33,153.32,0.50196]
["bitfinex","SOLUSD",1723299160258,16.3493,153.33,153.32,45.50196]
["bitfinex","SOLUSD",1723299161163,22.6795,153.37,153.32,45.50196]
["bitfinex","SOLUSD",1723299161492,1.63023653,153.36,153.34,0.12549]
["bitfinex","SOLUSD",1723299161669,11.45,153.35,153.34,0.12549]
["bitfinex","SOLUSD",1723299162158,11.45,153.35,153.33,0.25098]
["bitfinex","SOLUSD",1723299162364,11.45,153.35,153.34,0.12549]
["bitfinex","SOLUSD",1723299163560,34.1295,153.37,153.34,0.12549]
["bitfinex","SOLUSD",1723299163766,34.1295,153.37,153.34,0.25098]
["bitfinex","SOLUSD",1723299164982,1.63037182,153.36,153.34,0.25098]
["bitfinex","SOLUSD",1723299165186,11.45,153.35,153.34,0.25098]
["bitfinex","SOLUSD",1723299165364,11.45,153.35,153.34,0.37647]
["bitfinex","SOLUSD",1723299165982,11.45,153.35,153.32,45.0]
["bitfinex","SOLUSD",1723299166179,11.45,153.35,153.33,0.25098]
["bitfinex","SOLUSD",1723299166381,11.45,153.35,153.33,0.37647]
["bitfinex","SOLUSD",1723299166857,22.6795,153.37,153.33,0.37647]
["bitfinex","SOLUSD",1723299167061,11.45,153.36,153.34,0.12549]
["bitfinex","SOLUSD",1723299172585,11.45,153.36,153.33,0.37647]
["bitfinex","SOLUSD",1723299173366,11.45,153.36,153.33,0.25098]
["bitfinex","SOLUSD",1723299173677,11.45,153.34,153.32,45.0]
["bitfinex","SOLUSD",1723299173870,11.45,153.34,153.28,0.12549]
["bitfinex","SOLUSD",1723299174083,11.45,153.34,153.28,45.50196]
["bitfinex","SOLUSD",1723299174396,1.63065505,153.33,153.28,45.50196]
["bitfinex","SOLUSD",1723299174694,11.45,153.34,153.28,45.50196]
["bitfinex","SOLUSD",1723299176900,11.45,153.34,153.28,0.50196]
["bitfinex","SOLUSD",1723299178373,11.45,153.32,153.26,6.0]
["bitfinex","SOLUSD",1723299178578,11.45,153.3,153.26,6.0]
["bitfinex","SOLUSD",1723299178775,15.4384,153.29,153.26,6.0]
["bitfinex","SOLUSD",1723299179797,15.4384,153.29,153.27,45.50196]
["bitfinex","SOLUSD",1723299183706,15.4384,153.33,153.27,45.50196]
["bitfinex","SOLUSD",1723299186484,15.4384,153.33,153.27,56.95196]
["bitfinex","SOLUSD",1723299189185,11.45,153.36,153.29,0.12549]
["bitfinex","SOLUSD",1723299189387,28.011,153.37,153.29,56.95196]
["bitfinex","SOLUSD",1723299189683,28.011,153.37,153.3,0.12549]
["bitfinex","SOLUSD",1723299189886,28.011,153.37,153.31,0.12549]
["bitfinex","SOLUSD",1723299190084,28.011,153.37,153.31,0.37647]
["bitfinex","SOLUSD",1723299190294,28.011,153.37,153.32,0.12549]
["bitfinex","SOLUSD",1723299190506,13.08038811,153.36,153.33,0.12549]
["bitfinex","SOLUSD",1723299190719,13.08038811,153.36,153.33,0.37647]
["bitfinex","SOLUSD",1723299192207,3.36198825,153.41,153.34,0.12549]
["bitfinex","SOLUSD",1723299192393,11.45,153.41,153.35,0.12549]
["bitfinex","SOLUSD",1723299192593,11.45,153.41,153.35,0.25098]
["bitfinex","SOLUSD",1723299192817,11.45,153.41,153.36,0.25098]
["bitfinex","SOLUSD",1723299194480,16.561,153.43,153.4,0.12549]
["bitfinex","SOLUSD",1723299194687,16.561,153.43,153.4,45.37647]
["bitfinex","SOLUSD",1723299195220,28.011,153.43,153.39,0.12549]
["bitfinex","SOLUSD",1723299195500,28.011,153.43,153.36,11.57549]
["bitfinex","SOLUSD",1723299195719,28.011,153.43,153.38,0.12549]
["bitfinex","SOLUSD",1723299198694,16.561,153.43,153.38,0.12549]
["bitfinex","SOLUSD",1723299201294,1.62960938,153.42,153.38,0.12549]
["bitfinex","SOLUSD",1723299202622,1.17461615,153.41,153.38,0.12549]
["bitfinex","SOLUSD",1723299202810,1.62986,153.42,153.38,0.12549]
["bitfinex","SOLUSD",1723299203116,28.011,153.43,153.38,0.12549]
["bitfinex","SOLUSD",1723299203619,1.62980333,153.42,153.38,0.12549]
["bitfinex","SOLUSD",1723299204123,28.011,153.43,153.38,0.12549]
["bitfinex","SOLUSD",1723299204613,1.62979294,153.42,153.38,0.12549]
["bitfinex","SOLUSD",1723299204917,28.011,153.43,153.38,0.12549]
["bitfinex","SOLUSD",1723299205919,1.6297904,153.42,153.38,0.12549]
["bitfinex","SOLUSD",1723299206224,28.011,153.43,153.38,0.12549]
["bitfinex","SOLUSD",1723299207323,1.62970342,153.42,153.38,0.12549]
["bitfinex","SOLUSD",1723299207500,28.011,153.43,153.38,0.12549]
["bitfinex","SOLUSD",1723299209921,11.45,153.39,153.29,12.72809393]
["bitfinex","SOLUSD",1723299210103,1.63023977,153.38,153.3,11.45]
["bitfinex","SOLUSD",1723299210632,11.45,153.39,153.3,11.45]
["bitfinex","SOLUSD",1723299210996,1.63024124,153.38,153.3,11.45]
["bitfinex","SOLUSD",1723299211201,1.63024124,153.38,153.29,12.72809393]
["bitfinex","SOLUSD",1723299211202,11.45,153.35,153.29,12.72809393]
["bitfinex","SOLUSD",1723299211415,11.45,153.33,153.28,12.728094]
["bitfinex","SOLUSD",1723299211628,1.63070916,153.32,153.28,12.728094]
["bitfinex","SOLUSD",1723299211809,1.63082474,153.35,153.26,6.0]
["bitfinex","SOLUSD",1723299212008,11.45,153.33,153.26,6.0]
["bitfinex","SOLUSD",1723299212633,11.45,153.33,153.26,17.45]
["bitfinex","SOLUSD",1723299213705,11.45,153.33,153.27,45.50196]
["bitfinex","SOLUSD",1723299214528,11.45,153.35,153.27,45.50196]
["bitfinex","SOLUSD",1723299214829,1.63061864,153.34,153.27,45.50196]
["bitfinex","SOLUSD",1723299221335,11.45,153.33,153.27,45.50196]
["bitfinex","SOLUSD",1723299221517,11.45,153.33,153.26,6.0]
["bitfinex","SOLUSD",1723299221518,1.63086787,153.32,153.26,6.0]
["bitfinex","SOLUSD",1723299222926,1.63086787,153.32,153.28,0.12549]
["bitfinex","SOLUSD",1723299223721,11.45,153.31,153.28,0.12549]
["bitfinex","SOLUSD",1723299226554,11.45,153.32,153.28,0.12549]
["bitfinex","SOLUSD",1723299227111,1.63096151,153.31,153.28,0.12549]
["bitfinex","SOLUSD",1723299228629,1.63096146,153.35,153.28,0.12549]
["bitfinex","SOLUSD",1723299228824,20.0,153.36,153.28,0.12549]
["bitfinex","SOLUSD",1723299229029,11.45,153.33,153.28,0.12549]
["bitfinex","SOLUSD",1723299230542,11.45,153.35,153.28,0.12549]
["bitfinex","SOLUSD",1723299230844,11.45,153.35,153.28,11.57549]
["bitfinex","SOLUSD",1723299231141,11.45,153.35,153.3,0.12549]
["bitfinex","SOLUSD",1723299231337,1.6306211,153.34,153.3,0.12549]
["bitfinex","SOLUSD",1723299233847,11.45,153.35,153.3,0.12549]
["bitfinex","SOLUSD",1723299235934,27.096,153.37,153.3,0.12549]
["bitfinex","SOLUSD",1723299236138,27.096,153.37,153.3,11.57549]
["bitfinex","SOLUSD",1723299236329,27.096,153.37,153.32,0.12549]
["bitfinex","SOLUSD",1723299236753,15.646,153.37,153.32,0.12549]
["bitfinex","SOLUSD",1723299237734,15.431,153.41,153.32,0.12549]
["bitfinex","SOLUSD",1723299237947,33.08019337,153.4,153.32,11.57549]
["bitfinex","SOLUSD",1723299238130,33.08019337,153.4,153.33,45.37647]
["bitfinex","SOLUSD",1723299238337,33.08019337,153.4,153.34,0.12549]
["bitfinex","SOLUSD",1723299238543,13.08019337,153.4,153.34,0.12549]
["bitfinex","SOLUSD",1723299239138,11.45,153.38,153.34,0.12549]
["bitfinex","SOLUSD",1723299239342,1.6304023,153.37,153.34,0.12549]
["bitfinex","SOLUSD",1723299240323,1.6304023,153.37,153.33,45.37647]
["bitfinex","SOLUSD",1723299240324,11.45,153.36,153.33,0.37647]
["bitfinex","SOLUSD",1723299240531,11.45,153.34,153.29,0.12549]
["bitfinex","SOLUSD",1723299240733,1.63072126,153.33,153.31,0.12549]
["bitfinex","SOLUSD",1723299240931,15.431,153.41,153.31,0.25098]
["bitfinex","SOLUSD",1723299241147,21.63046385,153.4,153.33,0.12549]
["bitfinex","SOLUSD",1723299241433,11.45,153.37,153.33,0.37647]
["bitfinex","SOLUSD",1723299241760,15.431,153.41,153.34,0.12549]
["bitfinex","SOLUSD",1723299241946,11.45,153.39,153.35,0.12549]
["bitfinex","SOLUSD",1723299242147,11.45,153.39,153.35,0.37647]
["bitfinex","SOLUSD",1723299242743,15.431,153.41,153.35,0.37647]
["bitfinex","SOLUSD",1723299243138,26.881,153.41,153.36,0.12549]
["bitfinex","SOLUSD",1723299243336,26.881,153.41,153.36,0.25098]
["bitfinex","SOLUSD",1723299244651,15.431,153.41,153.36,0.25098]
["bitfinex","SOLUSD",1723299244859,15.431,153.41,153.37,0.25098]
["bitfinex","SOLUSD",1723299245150,11.45,153.44,153.38,0.12549]
["bitfinex","SOLUSD",1723299245353,11.45,153.44,153.39,0.12549]
["bitfinex","SOLUSD",1723299245547,11.45,153.44,153.39,0.25098]
["bitfinex","SOLUSD",1723299246144,11.45,153.44,153.4,0.12549]
["bitfinex","SOLUSD",1723299246456,11.45,153.44,153.41,0.12549]
["bitfinex","SOLUSD",1723299246887,11.45,153.44,153.41,0.37647]
["bitfinex","SOLUSD",1723299247540,15.431,153.46,153.41,0.37647]
["bitfinex","SOLUSD",1723299247741,11.45,153.44,153.41,0.37647]
["bitfinex","SOLUSD",1723299248145,15.431,153.46,153.41,0.37647]
["bitfinex","SOLUSD",1723299248364,11.45,153.45,153.41,0.37647]
["bitfinex","SOLUSD",1723299249259,11.45,153.45,153.42,0.12549]
["bitfinex","SOLUSD",1723299249437,11.45,153.45,153.43,0.12549]
["bitfinex","SOLUSD",1723299249631,11.45,153.45,153.43,0.37647]
["bitfinex","SOLUSD",1723299250268,11.45,153.49,153.43,0.37647]
["bitfinex","SOLUSD",1723299250452,11.45,153.49,153.44,0.12549]
["bitfinex","SOLUSD",1723299250638,11.45,153.49,153.44,0.37647]
["bitfinex","SOLUSD",1723299251957,15.179,153.5,153.44,0.37647]
["bitfinex","SOLUSD",1723299253245,22.85,153.49,153.44,0.25098]
["bitfinex","SOLUSD",1723299255067,1.62932835,153.48,153.44,0.25098]
["bitfinex","SOLUSD",1723299255236,22.85,153.45,153.38,7.044]
["bitfinex","SOLUSD",1723299255442,22.85,153.45,153.39,45.0]
["bitfinex","SOLUSD",1723299256563,22.85,153.45,153.4,0.25098]
["bitfinex","SOLUSD",1723299256766,22.85,153.45,153.41,0.37647]
["bitfinex","SOLUSD",1723299257161,22.85,153.47,153.41,0.37647]
["bitfinex","SOLUSD",1723299257561,22.85,153.47,153.42,0.25098]
["bitfinex","SOLUSD",1723299258175,22.85,153.47,153.44,0.12549]
["bitfinex","SOLUSD",1723299258470,22.85,153.49,153.44,0.12549]
["bitfinex","SOLUSD",1723299258849,22.85,153.49,153.44,0.25098]
["bitfinex","SOLUSD",1723299259246,22.85,153.49,153.45,0.12549]
["bitfinex","SOLUSD",1723299259461,15.179,153.5,153.46,0.12549]
["bitfinex","SOLUSD",1723299260256,16.80809851,153.5,153.46,0.12549]
["bitfinex","SOLUSD",1723299261345,16.80812654,153.5,153.46,0.12549]
["bitfinex","SOLUSD",1723299261953,15.179,153.5,153.46,0.12549]
["bitfinex","SOLUSD",1723299262452,15.179,153.5,153.46,0.25098]
["bitfinex","SOLUSD",1723299264273,22.85,153.53,153.47,0.25098]
["bitfinex","SOLUSD",1723299264862,44.0402,153.55,153.48,0.25098]
["bitfinex","SOLUSD",1723299265166,38.029,153.55,153.5,0.12549]
["bitfinex","SOLUSD",1723299265369,38.029,153.55,153.5,0.25098]
["bitfinex","SOLUSD",1723299265755,38.029,153.55,153.51,0.12549]
["bitfinex","SOLUSD",1723299266175,38.029,153.55,153.5,0.12549]
["bitfinex","SOLUSD",1723299266365,22.85,153.53,153.49,0.12549]
["bitfinex","SOLUSD",1723299266559,22.85,153.53,153.49,0.37647]
["bitfinex","SOLUSD",1723299267276,24.47878202,153.53,153.49,0.37647]
["bitfinex","SOLUSD",1723299267481,22.85,153.53,153.5,0.12549]
["bitfinex","SOLUSD",1723299267660,38.029,153.55,153.5,0.25098]
["bitfinex","SOLUSD",1723299268250,38.029,153.55,153.51,0.12549]
["bitfinex","SOLUSD",1723299268451,6.0112,153.59,153.51,0.12549]
["bitfinex","SOLUSD",1723299268657,15.2975,153.6,153.52,0.12549]
["bitfinex","SOLUSD",1723299268870,38.1475,153.6,153.52,45.37647]
["bitfinex","SOLUSD",1723299269082,38.1475,153.6,153.53,0.12549]
["bitfinex","SOLUSD",1723299269273,38.1475,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1723299269473,38.1475,153.6,153.54,0.37647]
["bitfinex","SOLUSD",1723299269673,38.1475,153.6,153.55,0.12549]
["bitfinex","SOLUSD",1723299269881,38.1475,153.6,153.55,0.37647]
["bitfinex","SOLUSD",1723299270553,1.62813535,153.59,153.55,0.37647]
["bitfinex","SOLUSD",1723299271552,38.1475,153.6,153.55,0.37647]
["bitfinex","SOLUSD",1723299272454,22.85,153.62,153.56,0.12549]
["bitfinex","SOLUSD",1723299272875,22.85,153.62,153.56,0.37647]
["bitfinex","SOLUSD",1723299273078,22.85,153.62,153.57,0.12549]
["bitfinex","SOLUSD",1723299273287,22.85,153.62,153.58,0.12549]
["bitfinex","SOLUSD",1723299273451,1.62775132,153.61,153.58,0.25098]
["bitfinex","SOLUSD",1723299273651,22.85,153.62,153.58,0.25098]
["bitfinex","SOLUSD",1723299273877,22.85,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1723299274066,1.62775162,153.61,153.59,0.12549]
["bitfinex","SOLUSD",1723299274273,69.7195807,153.64,153.59,0.12549]
["bitfinex","SOLUSD",1723299274555,69.7195807,153.64,153.59,0.37647]
["bitfinex","SOLUSD",1723299274755,69.7195807,153.64,153.6,0.12549]
["bitfinex","SOLUSD",1723299274974,31.5720807,153.64,153.6,0.25098]
["bitfinex","SOLUSD",1723299275791,31.5720807,153.64,153.61,0.25098]
["bitfinex","SOLUSD",1723299277588,22.85,153.62,153.57,0.12549]
["bitfinex","SOLUSD",1723299277878,1.62791287,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1723299278081,1.62786799,153.6,153.57,0.12549]
["bitfinex","SOLUSD",1723299278494,22.85,153.62,153.57,0.12549]
["bitfinex","SOLUSD",1723299278859,24.47784583,153.62,153.57,0.25098]
["bitfinex","SOLUSD",1723299279059,24.47784583,153.62,153.52,0.3808]
["bitfinex","SOLUSD",1723299279370,33.20008448,153.64,153.53,0.12549]
["bitfinex","SOLUSD",1723299279570,22.85,153.62,153.53,0.12549]
["bitfinex","SOLUSD",1723299279893,22.85,153.62,153.53,22.97549]
["bitfinex","SOLUSD",1723299280499,22.85,153.62,153.54,0.12549]
["bitfinex","SOLUSD",1723299280688,22.85,153.62,153.55,0.12549]
["bitfinex","SOLUSD",1723299280988,22.85,153.62,153.55,0.37647]
["bitfinex","SOLUSD",1723299281188,1.62781384,153.62,153.55,0.37647]
["bitfinex","SOLUSD",1723299281489,22.85,153.61,153.56,0.12549]
["bitfinex","SOLUSD",1723299281687,22.85,153.63,153.57,0.12549]
["bitfinex","SOLUSD",1723299281863,22.85,153.63,153.57,0.25098]
["bitfinex","SOLUSD",1723299282058,22.85,153.63,153.58,0.25098]
["bitfinex","SOLUSD",1723299282286,22.85,153.63,153.59,0.12549]
["bitfinex","SOLUSD",1723299283794,22.85,153.63,153.59,0.25098]
["bitfinex","SOLUSD",1723299284488,54.4220807,153.64,153.59,0.25098]
["bitfinex","SOLUSD",1723299284677,54.4220807,153.64,153.61,0.12549]
["bitfinex","SOLUSD",1723299284876,1.6274992,153.63,153.61,0.25098]
["bitfinex","SOLUSD",1723299288010,54.4220807,153.64,153.61,0.25098]
["bitfinex","SOLUSD",1723299288199,1.62752704,153.63,153.55,2.607603]
["bitfinex","SOLUSD",1723299288500,31.5720807,153.64,153.58,0.12549]
["bitfinex","SOLUSD",1723299288691,31.5720807,153.64,153.58,45.50196]
["bitfinex","SOLUSD",1723299289374,31.5720807,153.64,153.58,46.60317132]
["bitfinex","SOLUSD",1723299290591,31.5720807,153.64,153.55,2.607603]
["bitfinex","SOLUSD",1723299290592,22.85,153.6,153.55,2.607603]
["bitfinex","SOLUSD",1723299290900,22.85,153.6,153.51,29.2645]
["bitfinex","SOLUSD",1723299291076,1.62800131,153.59,153.51,29.2645]
["bitfinex","SOLUSD",1723299291396,22.85,153.62,153.51,29.2645]
["bitfinex","SOLUSD",1723299292378,22.85,153.62,153.52,0.25098]
["bitfinex","SOLUSD",1723299292584,22.85,153.62,153.53,0.37647]
["bitfinex","SOLUSD",1723299292786,22.85,153.62,153.54,0.25098]
["bitfinex","SOLUSD",1723299292996,22.85,153.62,153.55,0.37647]
["bitfinex","SOLUSD",1723299293173,22.85,153.62,153.56,0.12549]
["bitfinex","SOLUSD",1723299294476,22.85,153.6,153.56,0.12549]
["bitfinex","SOLUSD",1723299294673,22.85,153.58,153.55,0.12549]
["bitfinex","SOLUSD",1723299294878,1.62821412,153.57,153.55,0.12549]
["bitfinex","SOLUSD",1723299295273,1.62821412,153.57,153.52,45.0]
["bitfinex","SOLUSD",1723299296579,1.62821412,153.57,153.53,0.25098]
["bitfinex","SOLUSD",1723299296788,1.62821412,153.57,153.54,0.25098]
["bitfinex","SOLUSD",1723299297102,1.62821412,153.57,153.55,0.12549]
["bitfinex","SOLUSD",1723299298509,1.62821412,153.57,153.55,0.25098]
["bitfinex","SOLUSD",1723299298681,22.85,153.6,153.56,0.37647]
["bitfinex","SOLUSD",1723299298884,1.6280518,153.59,153.56,0.25098]
["bitfinex","SOLUSD",1723299299087,22.85,153.6,153.56,0.25098]
["bitfinex","SOLUSD",1723299299285,1.62797103,153.59,153.57,0.25098]
["bitfinex","SOLUSD",1723299299483,22.85,153.62,153.57,0.25098]
["bitfinex","SOLUSD",1723299299703,22.85,153.62,153.58,0.25098]
["bitfinex","SOLUSD",1723299300415,22.85,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1723299300584,31.5720807,153.64,153.59,0.25098]
["bitfinex","SOLUSD",1723299300585,54.4220807,153.64,153.59,0.25098]
["bitfinex","SOLUSD",1723299301123,31.5720807,153.64,153.59,0.25098]
["bitfinex","SOLUSD",1723299301322,31.5720807,153.64,153.6,0.37647]
["bitfinex","SOLUSD",1723299301617,31.5720807,153.64,153.61,0.12549]
["bitfinex","SOLUSD",1723299301785,31.5720807,153.64,153.61,0.25098]
["bitfinex","SOLUSD",1723299301986,31.5720807,153.64,153.62,0.25098]
["bitfinex","SOLUSD",1723299302194,31.5720807,153.64,153.63,0.25098]
["bitfinex","SOLUSD",1723299302517,31.5720807,153.64,153.63,0.12549]
["bitfinex","SOLUSD",1723299303045,31.5720807,153.64,153.63,0.25098]
["bitfinex","SOLUSD",1723299303204,31.5720807,153.64,153.63,0.37647]
["bitfinex","SOLUSD",1723299303523,31.5720807,153.64,153.63,0.50196]
["bitfinex","SOLUSD",1723299304614,54.4220807,153.64,153.57,6.4145]
["bitfinex","SOLUSD",1723299305308,31.5720807,153.64,153.57,6.4145]
["bitfinex","SOLUSD",1723299306015,31.5720807,153.64,153.58,45.50196]
["bitfinex","SOLUSD",1723299306389,31.5720807,153.64,153.58,68.35196]
["bitfinex","SOLUSD",1723299308608,31.5720807,153.64,153.58,45.50196]
["bitfinex","SOLUSD",1723299309192,31.5720807,153.64,153.6,0.12549]
["bitfinex","SOLUSD",1723299309394,31.5720807,153.64,153.6,45.50196]
["bitfinex","SOLUSD",1723299310812,31.5720807,153.64,153.61,1.10056934]
["bitfinex","SOLUSD",1723299310999,31.5720807,153.64,153.62,0.50196]
["bitfinex","SOLUSD",1723299311324,31.5720807,153.64,153.62,45.50196]
["bitfinex","SOLUSD",1723299313221,31.5720807,153.64,153.62,0.50196]
["bitfinex","SOLUSD",1723299313526,31.5720807,153.64,153.59,22.85]
["bitfinex","SOLUSD",1723299314021,31.5720807,153.64,153.57,29.2645]
["bitfinex","SOLUSD",1723299314412,31.5720807,153.64,153.57,6.4145]
["bitfinex","SOLUSD",1723299315216,1.62748909,153.63,153.57,6.4145]
["bitfinex","SOLUSD",1723299315423,33.19956714,153.64,153.57,6.4145]
["bitfinex","SOLUSD",1723299315737,33.19956714,153.64,153.57,6.0337]
["bitfinex","SOLUSD",1723299315906,22.85,153.63,153.53,7.16928577]
["bitfinex","SOLUSD",1723299316107,1.62770121,153.62,153.53,7.16928577]
["bitfinex","SOLUSD",1723299316537,22.85,153.63,153.53,7.16928577]
["bitfinex","SOLUSD",1723299316706,33.19971831,153.64,153.56,22.85]
["bitfinex","SOLUSD",1723299316908,33.19971831,153.64,153.55,20.0]
["bitfinex","SOLUSD",1723299316909,31.5720807,153.64,153.57,1.10106078]
["bitfinex","SOLUSD",1723299317109,31.5720807,153.64,153.53,27.16928577]
["bitfinex","SOLUSD",1723299317309,31.5720807,153.64,153.55,22.85]
["bitfinex","SOLUSD",1723299317508,31.5720807,153.64,153.56,45.50196]
["bitfinex","SOLUSD",1723299320550,31.5720807,153.64,153.58,0.12549]
["bitfinex","SOLUSD",1723299320831,31.5720807,153.64,153.58,45.50196]
["bitfinex","SOLUSD",1723299323019,22.85,153.62,153.55,6.78850151]
["bitfinex","SOLUSD",1723299323245,1.62782963,153.61,153.52,6.4536]
["bitfinex","SOLUSD",1723299323442,22.85,153.62,153.52,6.4536]
["bitfinex","SOLUSD",1723299323741,22.85,153.62,153.53,22.85]
["bitfinex","SOLUSD",1723299324339,22.85,153.62,153.54,0.12549]
["bitfinex","SOLUSD",1723299324523,22.85,153.62,153.54,45.50196]
["bitfinex","SOLUSD",1723299324718,17.74499324,153.61,153.52,6.79180107]
["bitfinex","SOLUSD",1723299325563,16.1172,153.61,153.52,6.79180107]
["bitfinex","SOLUSD",1723299325842,17.74521513,153.61,153.52,6.79180107]
["bitfinex","SOLUSD",1723299326727,17.74521513,153.61,153.53,45.0]
["bitfinex","SOLUSD",1723299326940,16.1172,153.61,153.55,0.12549]
["bitfinex","SOLUSD",1723299327131,16.1172,153.61,153.55,0.25098]
["bitfinex","SOLUSD",1723299327331,16.1172,153.61,153.56,0.25098]
["bitfinex","SOLUSD",1723299327522,16.1172,153.61,153.57,0.25098]
["bitfinex","SOLUSD",1723299327718,16.1172,153.61,153.58,0.12549]
["bitfinex","SOLUSD",1723299327943,16.1172,153.61,153.59,0.12549]
["bitfinex","SOLUSD",1723299328311,16.1172,153.61,153.59,0.37647]
["bitfinex","SOLUSD",1723299328816,16.1172,153.61,153.6,0.12549]
["bitfinex","SOLUSD",1723299329237,16.1172,153.61,153.6,0.50196]
["bitfinex","SOLUSD",1723299330524,16.1172,153.61,153.54,0.12549]
["bitfinex","SOLUSD",1723299330719,16.1172,153.61,153.54,0.50196]
["bitfinex","SOLUSD",1723299331549,16.1172,153.61,153.54,0.25098]
["bitfinex","SOLUSD",1723299332428,16.1172,153.61,153.54,1.35356584]
["bitfinex","SOLUSD",1723299332844,16.1172,153.61,153.55,0.25098]
["bitfinex","SOLUSD",1723299333094,16.1172,153.61,153.56,0.25098]
["bitfinex","SOLUSD",1723299333334,16.1172,153.61,153.57,0.25098]
["bitfinex","SOLUSD",1723299333839,16.1172,153.61,153.59,0.12549]
["bitfinex","SOLUSD",1723299334041,16.1172,153.61,153.59,0.25098]
["bitfinex","SOLUSD",1723299334242,16.1172,153.61,153.6,0.12549]
["bitfinex","SOLUSD",1723299334451,16.1172,153.61,153.6,0.25098]
["bitfinex","SOLUSD",1723299334749,16.1172,153.61,153.6,0.50196]
["bitfinex","SOLUSD",1723299335358,70.8145807,153.64,153.6,0.50196]
["bitfinex","SOLUSD",1723299336448,22.85,153.62,153.54,0.12549]
["bitfinex","SOLUSD",1723299336655,22.85,153.62,153.54,0.50196]
["bitfinex","SOLUSD",1723299338944,22.85,153.62,153.55,1.10229033]
["bitfinex","SOLUSD",1723299339149,70.8145807,153.64,153.57,0.12549]
["bitfinex","SOLUSD",1723299341356,22.85,153.62,153.57,1.2270951]
["bitfinex","SOLUSD",1723299341545,22.85,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1723299341729,22.85,153.62,153.59,0.25098]
["bitfinex","SOLUSD",1723299341931,22.85,153.62,153.6,0.12549]
["bitfinex","SOLUSD",1723299342149,22.85,153.62,153.6,0.25098]
["bitfinex","SOLUSD",1723299342661,70.8145807,153.64,153.61,0.25098]
["bitfinex","SOLUSD",1723299343251,70.8145807,153.64,153.62,0.12549]
["bitfinex","SOLUSD",1723299343451,70.8145807,153.64,153.62,0.25098]
["bitfinex","SOLUSD",1723299345634,47.9645807,153.64,153.62,0.25098]
["bitfinex","SOLUSD",1723299346069,47.9645807,153.64,153.63,0.12549]
["bitfinex","SOLUSD",1723299346371,47.9645807,153.64,153.63,0.37647]
["bitfinex","SOLUSD",1723299346855,47.9645807,153.64,153.63,0.50196]
["bitfinex","SOLUSD",1723299349132,47.9645807,153.64,153.63,0.37647]
["bitfinex","SOLUSD",1723299349334,47.9645807,153.64,153.63,0.50196]
["bitfinex","SOLUSD",1723299350460,70.8145807,153.64,153.54,13.02428912]
["bitfinex","SOLUSD",1723299350648,22.85,153.61,153.54,13.02428912]
["bitfinex","SOLUSD",1723299350972,22.85,153.63,153.54,13.02428912]
["bitfinex","SOLUSD",1723299351138,22.85,153.63,153.55,1.10185425]
["bitfinex","SOLUSD",1723299351332,22.85,153.63,153.54,14.12607525]
["bitfinex","SOLUSD",1723299351748,22.85,153.63,153.56,0.12549]
["bitfinex","SOLUSD",1723299351950,22.85,153.63,153.56,0.37647]
["bitfinex","SOLUSD",1723299352149,22.85,153.63,153.57,0.12549]
["bitfinex","SOLUSD",1723299352359,22.85,153.63,153.58,0.12549]
["bitfinex","SOLUSD",1723299352569,22.85,153.63,153.58,0.37647]
["bitfinex","SOLUSD",1723299352749,22.85,153.63,153.59,0.12549]
["bitfinex","SOLUSD",1723299353077,22.85,153.63,153.6,0.12549]
["bitfinex","SOLUSD",1723299353248,22.85,153.63,153.6,0.37647]
["bitfinex","SOLUSD",1723299353563,22.85,153.61,153.54,6.79138912]
["bitfinex","SOLUSD",1723299353759,1.62797335,153.6,153.51,0.3808]
["bitfinex","SOLUSD",1723299353958,22.85,153.59,153.51,0.3808]
["bitfinex","SOLUSD",1723299354139,22.85,153.57,153.51,6.79348537]
["bitfinex","SOLUSD",1723299354344,22.85,153.57,153.47,23.2308]
["bitfinex","SOLUSD",1723299354345,1.62822176,153.57,153.47,23.2308]
["bitfinex","SOLUSD",1723299354559,24.47822176,153.57,153.48,14.61820719]
["bitfinex","SOLUSD",1723299354760,24.47822176,153.57,153.48,6.79456192]
["bitfinex","SOLUSD",1723299355177,22.85,153.57,153.48,6.79456192]
["bitfinex","SOLUSD",1723299355772,15.0841,153.58,153.49,1.10348816]
["bitfinex","SOLUSD",1723299355979,15.0841,153.58,153.49,23.95348816]
["bitfinex","SOLUSD",1723299356567,15.0841,153.58,153.5,0.12549]
["bitfinex","SOLUSD",1723299356769,15.0841,153.58,153.5,45.50196]
["bitfinex","SOLUSD",1723299357162,22.85,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1723299357466,22.85,153.57,153.49,0.25098]
["bitfinex","SOLUSD",1723299358338,22.85,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1723299358543,22.85,153.57,153.51,0.12549]
["bitfinex","SOLUSD",1723299358844,22.85,153.57,153.51,0.37647]
["bitfinex","SOLUSD",1723299359046,22.85,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1723299359262,22.85,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1723299359465,22.85,153.57,153.53,0.37647]
["bitfinex","SOLUSD",1723299359953,22.85,153.57,153.48,6.79456192]
["bitfinex","SOLUSD",1723299359954,22.85,153.55,153.48,6.79456192]
["bitfinex","SOLUSD",1723299360156,22.85,153.55,153.45,22.85]
["bitfinex","SOLUSD",1723299360473,22.85,153.55,153.46,13.14513063]
["bitfinex","SOLUSD",1723299360849,1.62852806,153.57,153.47,30.67438348]
["bitfinex","SOLUSD",1723299361046,15.0841,153.58,153.49,22.85]
["bitfinex","SOLUSD",1723299361266,24.47839128,153.57,153.5,45.0]
["bitfinex","SOLUSD",1723299361465,22.85,153.55,153.5,45.0]
["bitfinex","SOLUSD",1723299361675,22.85,153.55,153.51,0.50196]
["bitfinex","SOLUSD",1723299361868,22.85,153.57,153.51,0.50196]
["bitfinex","SOLUSD",1723299362266,1.62837559,153.56,153.51,0.50196]
["bitfinex","SOLUSD",1723299362464,22.85,153.55,153.51,0.50196]
["bitfinex","SOLUSD",1723299362761,1.62854855,153.54,153.51,0.50196]
["bitfinex","SOLUSD",1723299363379,22.85,153.57,153.51,0.50196]
["bitfinex","SOLUSD",1723299364069,1.62831495,153.56,153.51,0.50196]
["bitfinex","SOLUSD",1723299364477,22.85,153.57,153.51,0.50196]
["bitfinex","SOLUSD",1723299365386,22.85,153.55,153.45,25.45590406]
["bitfinex","SOLUSD",1723299365673,22.85,153.55,153.46,20.0]
["bitfinex","SOLUSD",1723299366775,22.85,153.55,153.47,45.37647]
["bitfinex","SOLUSD",1723299366962,22.85,153.55,153.47,45.50196]
["bitfinex","SOLUSD",1723299368068,22.85,153.57,153.47,45.50196]
["bitfinex","SOLUSD",1723299368254,22.85,153.55,153.47,45.50196]
["bitfinex","SOLUSD",1723299368461,15.0841,153.58,153.47,68.35196]
["bitfinex","SOLUSD",1723299368659,37.9341,153.58,153.47,68.35196]
["bitfinex","SOLUSD",1723299369260,37.9341,153.58,153.48,1.10330487]
["bitfinex","SOLUSD",1723299369461,37.9341,153.58,153.5,0.12549]
["bitfinex","SOLUSD",1723299369662,37.9341,153.58,153.5,0.25098]
["bitfinex","SOLUSD",1723299369978,37.9341,153.58,153.52,0.12549]
["bitfinex","SOLUSD",1723299370282,37.9341,153.58,153.52,0.25098]
["bitfinex","SOLUSD",1723299370491,37.9341,153.58,153.54,0.12549]
["bitfinex","SOLUSD",1723299370787,37.9341,153.58,153.54,0.25098]
["bitfinex","SOLUSD",1723299371285,37.9341,153.58,153.55,0.12549]
["bitfinex","SOLUSD",1723299372590,1.62824798,153.57,153.55,0.12549]
["bitfinex","SOLUSD",1723299372888,1.62824798,153.57,153.54,0.25098]
["bitfinex","SOLUSD",1723299372889,37.9341,153.58,153.53,0.25098]
["bitfinex","SOLUSD",1723299373087,37.9341,153.58,153.54,0.25098]
["bitfinex","SOLUSD",1723299373261,22.85,153.56,153.47,22.85]
["bitfinex","SOLUSD",1723299373466,22.85,153.52,153.45,6.79576549]
["bitfinex","SOLUSD",1723299373686,1.62891011,153.51,153.42,6.3495]
["bitfinex","SOLUSD",1723299374102,22.85,153.5,153.42,6.3495]
["bitfinex","SOLUSD",1723299374390,1.62895923,153.49,153.42,6.3495]
["bitfinex","SOLUSD",1723299374896,22.85,153.5,153.42,6.3495]
["bitfinex","SOLUSD",1723299375383,1.62896253,153.49,153.42,6.3495]
["bitfinex","SOLUSD",1723299375965,1.62896253,153.49,153.41,6.79490975]
["bitfinex","SOLUSD",1723299376363,16.1606,153.47,153.41,6.79490975]
["bitfinex","SOLUSD",1723299376565,22.85,153.46,153.41,6.79490975]
["bitfinex","SOLUSD",1723299376796,1.6294909,153.45,153.37,22.85]
["bitfinex","SOLUSD",1723299377468,22.85,153.46,153.37,22.85]
["bitfinex","SOLUSD",1723299377670,22.85,153.46,153.38,0.12549]
["bitfinex","SOLUSD",1723299377985,22.85,153.46,153.38,0.25098]
["bitfinex","SOLUSD",1723299378690,22.85,153.46,153.38,0.12549]
["bitfinex","SOLUSD",1723299378898,22.85,153.46,153.37,0.25098]
["bitfinex","SOLUSD",1723299379187,16.1606,153.47,153.39,0.12549]
["bitfinex","SOLUSD",1723299379384,16.1606,153.47,153.39,1.48209653]
["bitfinex","SOLUSD",1723299379562,16.1606,153.47,153.4,0.12549]
["bitfinex","SOLUSD",1723299379762,16.1606,153.47,153.41,0.12549]
["bitfinex","SOLUSD",1723299379996,16.1606,153.47,153.41,0.37647]
["bitfinex","SOLUSD",1723299380166,16.1606,153.47,153.42,0.12549]
["bitfinex","SOLUSD",1723299380486,22.3302,153.51,153.43,0.12549]
["bitfinex","SOLUSD",1723299380697,22.3302,153.51,153.43,0.37647]
["bitfinex","SOLUSD",1723299380869,22.3302,153.51,153.39,1.10505633]
["bitfinex","SOLUSD",1723299380870,22.85,153.47,153.35,0.3808]
["bitfinex","SOLUSD",1723299381068,22.85,153.47,153.37,20.0]
["bitfinex","SOLUSD",1723299381276,1.629467,153.46,153.35,0.3808]
["bitfinex","SOLUSD",1723299381473,1.629467,153.46,153.36,6.79606657]
["bitfinex","SOLUSD",1723299381474,16.1606,153.44,153.36,6.79606657]
["bitfinex","SOLUSD",1723299381693,1.62962508,153.43,153.36,6.79606657]
["bitfinex","SOLUSD",1723299381871,24.47962508,153.43,153.36,6.79606657]
["bitfinex","SOLUSD",1723299383698,24.47962508,153.43,153.37,45.50196]
["bitfinex","SOLUSD",1723299384076,1.62962508,153.43,153.37,45.50196]
["bitfinex","SOLUSD",1723299384280,1.62964977,153.42,153.37,45.25098]
["bitfinex","SOLUSD",1723299384496,1.62964977,153.42,153.32,29.5026]
["bitfinex","SOLUSD",1723299384680,22.85,153.41,153.32,29.5026]
["bitfinex","SOLUSD",1723299384885,1.62998605,153.4,153.32,36.3014883]
["bitfinex","SOLUSD",1723299385577,1.62998605,153.4,153.32,29.6488883]
["bitfinex","SOLUSD",1723299385790,1.62998605,153.4,153.33,0.25098]
["bitfinex","SOLUSD",1723299385993,1.62999012,153.39,153.32,6.7988883]
["bitfinex","SOLUSD",1723299386772,1.63006348,153.4,153.32,6.7988883]
["bitfinex","SOLUSD",1723299386995,1.63003873,153.39,153.32,6.7988883]
["bitfinex","SOLUSD",1723299387274,1.63004154,153.4,153.33,45.12549]
["bitfinex","SOLUSD",1723299387474,1.63003232,153.39,153.34,0.12549]
["bitfinex","SOLUSD",1723299387691,1.63003232,153.39,153.34,0.25098]
["bitfinex","SOLUSD",1723299387890,1.63003232,153.39,153.32,6.7988883]
["bitfinex","SOLUSD",1723299387891,22.85,153.36,153.32,6.7988883]
["bitfinex","SOLUSD",1723299388110,22.85,153.36,153.29,10.21290764]
["bitfinex","SOLUSD",1723299388111,22.85,153.36,153.24,23.6720807]
["bitfinex","SOLUSD",1723299388398,24.48083004,153.36,153.26,6.80173914]
["bitfinex","SOLUSD",1723299388582,22.85,153.36,153.26,29.65173914]
["bitfinex","SOLUSD",1723299388788,45.463,153.38,153.28,22.85]
["bitfinex","SOLUSD",1723299389392,1.63051104,153.37,153.28,22.85]
["bitfinex","SOLUSD",1723299389598,45.463,153.38,153.28,22.85]
["bitfinex","SOLUSD",1723299389905,22.613,153.38,153.3,22.85]
["bitfinex","SOLUSD",1723299390807,22.613,153.38,153.31,45.50196]
["bitfinex","SOLUSD",1723299391195,24.24323615,153.38,153.31,45.50196]
["bitfinex","SOLUSD",1723299391401,24.24323615,153.38,153.31,45.12549]
["bitfinex","SOLUSD",1723299392616,24.24323615,153.38,153.32,0.37647]
["bitfinex","SOLUSD",1723299392816,1.63052739,153.37,153.33,0.25098]
["bitfinex","SOLUSD",1723299392997,45.463,153.38,153.32,0.25098]
["bitfinex","SOLUSD",1723299395212,45.463,153.38,153.33,0.12549]
["bitfinex","SOLUSD",1723299395417,22.613,153.38,153.33,0.25098]
["bitfinex","SOLUSD",1723299395629,16.5322,153.38,153.35,0.12549]
["bitfinex","SOLUSD",1723299395796,16.5322,153.38,153.35,0.25098]
["bitfinex","SOLUSD",1723299395990,16.5322,153.38,153.36,0.25098]
["bitfinex","SOLUSD",1723299396810,16.5322,153.38,153.36,0.12549]
["bitfinex","SOLUSD",1723299397015,16.5322,153.38,153.31,45.0]
["bitfinex","SOLUSD",1723299397201,16.5322,153.38,153.32,0.50196]
["bitfinex","SOLUSD",1723299398299,18.16256192,153.38,153.32,0.50196]
["bitfinex","SOLUSD",1723299398815,6.0808,153.37,153.27,22.85]
["bitfinex","SOLUSD",1723299399017,1.63076795,153.36,153.27,22.85]
["bitfinex","SOLUSD",1723299399219,6.0808,153.37,153.27,22.85]
["bitfinex","SOLUSD",1723299400297,1.63080726,153.36,153.27,22.85]
["bitfinex","SOLUSD",1723299400905,1.63080929,153.35,153.27,22.85]
["bitfinex","SOLUSD",1723299401119,22.85,153.36,153.28,0.12549]
["bitfinex","SOLUSD",1723299401332,16.5322,153.35,153.28,45.0]
["bitfinex","SOLUSD",1723299401499,22.85,153.34,153.28,45.0]
["bitfinex","SOLUSD",1723299401697,16.5322,153.35,153.24,30.47382251]
["bitfinex","SOLUSD",1723299401906,22.85,153.3,153.24,7.62382251]
["bitfinex","SOLUSD",1723299402111,16.5322,153.29,153.24,7.62382251]
["bitfinex","SOLUSD",1723299402534,16.5322,153.29,153.24,0.8220807]
["bitfinex","SOLUSD",1723299403703,1.6313814,153.28,153.24,0.8220807]
["bitfinex","SOLUSD",1723299404725,1.6313814,153.28,153.25,0.25098]
["bitfinex","SOLUSD",1723299405102,1.6313814,153.28,153.24,0.8220807]
["bitfinex","SOLUSD",1723299405510,24.4813814,153.28,153.24,0.8220807]
["bitfinex","SOLUSD",1723299407922,1.6313814,153.28,153.24,0.8220807]
["bitfinex","SOLUSD",1723299408316,7.6359814,153.28,153.24,0.8220807]
["bitfinex","SOLUSD",1723299408821,1.63156781,153.27,153.24,0.8220807]
["bitfinex","SOLUSD",1723299409136,6.0046,153.28,153.24,0.8220807]
["bitfinex","SOLUSD",1723299409502,16.5322,153.29,153.25,0.50196]
["bitfinex","SOLUSD",1723299411026,1.63131722,153.28,153.25,0.25098]
["bitfinex","SOLUSD",1723299411334,1.63131722,153.28,153.24,0.8220807]
["bitfinex","SOLUSD",1723299412927,18.163958,153.29,153.24,0.8220807]
["bitfinex","SOLUSD",1723299415346,22.85,153.28,153.24,0.8220807]
["bitfinex","SOLUSD",1723299415644,22.85,153.26,153.24,0.8220807]
["bitfinex","SOLUSD",1723299415830,1.63196645,153.25,153.24,0.8220807]
["bitfinex","SOLUSD",1723299416032,1.63196645,153.25,153.15,6.80607489]
["bitfinex","SOLUSD",1723299416033,23.85776645,153.25,153.15,6.80607489]
["bitfinex","SOLUSD",1723299416236,22.85,153.24,153.15,6.80607489]
["bitfinex","SOLUSD",1723299416411,1.63235865,153.23,153.13,22.85]
["bitfinex","SOLUSD",1723299416611,1.63235865,153.23,153.13,29.65711719]
["bitfinex","SOLUSD",1723299417430,22.85,153.2,153.09,0.8220807]
["bitfinex","SOLUSD",1723299417739,1.63266844,153.19,153.09,30.48226398]
["bitfinex","SOLUSD",1723299418740,16.2212,153.21,153.11,22.85]
["bitfinex","SOLUSD",1723299419137,1.63251353,153.2,153.11,22.85]
["bitfinex","SOLUSD",1723299419435,1.63251353,153.2,153.12,0.25098]
["bitfinex","SOLUSD",1723299419642,1.63251353,153.2,153.13,0.25098]
["bitfinex","SOLUSD",1723299419929,1.63251353,153.2,153.14,0.25098]
["bitfinex","SOLUSD",1723299420666,16.2212,153.21,153.16,0.12549]
["bitfinex","SOLUSD",1723299420936,22.2258,153.25,153.18,0.12549]
["bitfinex","SOLUSD",1723299421137,16.2212,153.25,153.2,0.12549]
["bitfinex","SOLUSD",1723299421311,16.2212,153.25,153.2,0.25098]
["bitfinex","SOLUSD",1723299421504,22.2258,153.29,153.22,0.12549]
["bitfinex","SOLUSD",1723299421709,22.2258,153.29,153.22,45.50196]
["bitfinex","SOLUSD",1723299422139,22.2258,153.29,153.22,0.50196]
["bitfinex","SOLUSD",1723299422443,1.63155756,153.28,153.22,0.50196]
["bitfinex","SOLUSD",1723299422735,22.2258,153.29,153.22,0.12549]
["bitfinex","SOLUSD",1723299422947,22.2258,153.29,153.22,0.50196]
["bitfinex","SOLUSD",1723299424535,16.2212,153.29,153.22,0.50196]
["bitfinex","SOLUSD",1723299424741,16.2212,153.29,153.22,29.14196]
["bitfinex","SOLUSD",1723299424931,16.2212,153.29,153.24,0.12549]
["bitfinex","SOLUSD",1723299425234,16.2212,153.29,153.24,0.50196]
["bitfinex","SOLUSD",1723299426532,1.63143063,153.28,153.23,45.0]
["bitfinex","SOLUSD",1723299427132,1.63157567,153.27,153.22,0.37647]
["bitfinex","SOLUSD",1723299427336,1.6316657,153.26,153.16,28.64]
["bitfinex","SOLUSD",1723299427548,28.64,153.28,153.16,28.64]
["bitfinex","SOLUSD",1723299427833,16.2212,153.29,153.18,28.64]
["bitfinex","SOLUSD",1723299428451,16.2212,153.29,153.19,0.12549]
["bitfinex","SOLUSD",1723299428664,16.2212,153.29,153.19,45.50196]
["bitfinex","SOLUSD",1723299428839,1.63164137,153.28,153.19,45.50196]
["bitfinex","SOLUSD",1723299429254,17.85308784,153.29,153.19,45.50196]
["bitfinex","SOLUSD",1723299429856,17.85308784,153.29,153.13,9.96772753]
["bitfinex","SOLUSD",1723299429857,35.2236,153.28,153.16,28.64]
["bitfinex","SOLUSD",1723299430363,6.5836,153.28,153.18,28.64]
["bitfinex","SOLUSD",1723299431437,6.5836,153.28,153.19,45.50196]
["bitfinex","SOLUSD",1723299432264,1.63162491,153.27,153.2,28.64]
["bitfinex","SOLUSD",1723299432457,16.2212,153.29,153.23,0.12549]
["bitfinex","SOLUSD",1723299432635,16.2212,153.29,153.23,0.50196]
["bitfinex","SOLUSD",1723299432948,16.2212,153.29,153.23,45.50196]
["bitfinex","SOLUSD",1723299434346,6.5836,153.32,153.25,0.12549]
["bitfinex","SOLUSD",1723299434554,6.5836,153.32,153.25,45.50196]
["bitfinex","SOLUSD",1723299436264,8.21465982,153.32,153.25,45.50196]
["bitfinex","SOLUSD",1723299436449,6.5836,153.32,153.25,45.50196]
["bitfinex","SOLUSD",1723299436655,8.21459565,153.32,153.25,45.50196]
["bitfinex","SOLUSD",1723299436862,6.5836,153.32,153.25,45.50196]
["bitfinex","SOLUSD",1723299437063,1.63100967,153.31,153.25,45.50196]
["bitfinex","SOLUSD",1723299441176,1.63100967,153.31,153.2,43.9415]
["bitfinex","SOLUSD",1723299441359,1.63100967,153.31,153.18,1.2029]
["bitfinex","SOLUSD",1723299441360,15.3015,153.29,153.18,28.64]
["bitfinex","SOLUSD",1723299441558,1.63164573,153.28,153.18,28.64]
["bitfinex","SOLUSD",1723299441969,1.63164573,153.28,153.17,21.8677]
["bitfinex","SOLUSD",1723299441970,30.27164573,153.28,153.16,28.64]
["bitfinex","SOLUSD",1723299442861,1.63164573,153.28,153.18,28.64]
["bitfinex","SOLUSD",1723299443186,1.63164573,153.28,153.19,0.25098]
["bitfinex","SOLUSD",1723299443390,1.63164573,153.28,153.2,0.25098]
["bitfinex","SOLUSD",1723299443760,15.3015,153.29,153.21,0.12549]
["bitfinex","SOLUSD",1723299443761,39.85331201,153.29,153.21,0.12549]
["bitfinex","SOLUSD",1723299443954,39.85331201,153.29,153.21,0.25098]
["bitfinex","SOLUSD",1723299444565,22.92,153.27,153.21,0.12549]
["bitfinex","SOLUSD",1723299444773,1.63186348,153.26,153.2,0.25098]
["bitfinex","SOLUSD",1723299445359,15.3015,153.29,153.21,0.12549]
["bitfinex","SOLUSD",1723299445571,15.3015,153.29,153.21,45.25098]
["bitfinex","SOLUSD",1723299445762,15.3015,153.29,153.23,0.12549]
["bitfinex","SOLUSD",1723299447277,15.3015,153.29,153.23,0.25098]
["bitfinex","SOLUSD",1723299447471,15.3015,153.29,153.25,0.12549]
["bitfinex","SOLUSD",1723299447764,16.93270034,153.29,153.24,0.25098]
["bitfinex","SOLUSD",1723299449082,15.3015,153.29,153.25,0.12549]
["bitfinex","SOLUSD",1723299449272,14.8015,153.29,153.25,45.25098]
["bitfinex","SOLUSD",1723299449456,14.8015,153.29,153.27,0.12549]
["bitfinex","SOLUSD",1723299449660,14.8015,153.29,153.27,0.25098]
["bitfinex","SOLUSD",1723299450358,6.5836,153.32,153.28,0.12549]
["bitfinex","SOLUSD",1723299450558,6.286,153.36,153.31,0.12549]
["bitfinex","SOLUSD",1723299450775,7.91646969,153.36,153.31,45.37647]
["bitfinex","SOLUSD",1723299450983,1.63065323,153.35,153.31,0.50196]
["bitfinex","SOLUSD",1723299451281,1.63065323,153.35,153.28,23.04549]
["bitfinex","SOLUSD",1723299451579,6.286,153.36,153.29,45.37647]
["bitfinex","SOLUSD",1723299452378,15.8253,153.35,153.29,45.37647]
["bitfinex","SOLUSD",1723299452686,1.63084037,153.34,153.29,45.37647]
["bitfinex","SOLUSD",1723299453204,15.8253,153.35,153.29,45.37647]
["bitfinex","SOLUSD",1723299453385,15.8253,153.35,153.3,0.25098]
["bitfinex","SOLUSD",1723299453561,15.8253,153.35,153.32,0.12549]
["bitfinex","SOLUSD",1723299453761,15.8253,153.35,153.32,0.25098]
["bitfinex","SOLUSD",1723299453993,15.8253,153.35,153.33,0.12549]
["bitfinex","SOLUSD",1723299454167,15.8253,153.39,153.34,23.04549]
["bitfinex","SOLUSD",1723299454364,15.8253,153.39,153.36,0.12549]
["bitfinex","SOLUSD",1723299454580,15.8253,153.43,153.36,23.04549]
["bitfinex","SOLUSD",1723299454780,15.8253,153.43,153.38,23.04549]
["bitfinex","SOLUSD",1723299454986,15.8253,153.43,153.4,23.04549]
["bitfinex","SOLUSD",1723299455194,15.8253,153.47,153.42,0.12549]
["bitfinex","SOLUSD",1723299455389,15.8253,153.47,153.42,0.25098]
["bitfinex","SOLUSD",1723299455968,15.8253,153.47,153.43,0.25098]
["bitfinex","SOLUSD",1723299457170,15.8253,153.47,153.43,0.12549]
["bitfinex","SOLUSD",1723299457386,1.62958665,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1723299457585,15.8253,153.47,153.41,0.12549]
["bitfinex","SOLUSD",1723299457893,15.8253,153.47,153.41,0.25098]
["bitfinex","SOLUSD",1723299458086,15.8253,153.47,153.42,0.25098]
["bitfinex","SOLUSD",1723299458390,15.8253,153.47,153.43,0.12549]
["bitfinex","SOLUSD",1723299458761,15.8253,153.47,153.43,0.25098]
["bitfinex","SOLUSD",1723299458963,15.8253,153.47,153.44,0.25098]
["bitfinex","SOLUSD",1723299459481,15.8253,153.47,153.45,0.12549]
["bitfinex","SOLUSD",1723299460066,15.8253,153.51,153.45,0.25098]
["bitfinex","SOLUSD",1723299460388,15.8253,153.51,153.46,0.25098]
["bitfinex","SOLUSD",1723299461479,17.45436182,153.51,153.46,0.25098]
["bitfinex","SOLUSD",1723299461694,15.8253,153.51,153.46,0.25098]
["bitfinex","SOLUSD",1723299461909,15.8253,153.51,153.47,0.12549]
["bitfinex","SOLUSD",1723299462070,15.8253,153.51,153.47,0.25098]
["bitfinex","SOLUSD",1723299462393,15.8253,153.51,153.48,0.12549]
["bitfinex","SOLUSD",1723299462690,15.8253,153.51,153.49,0.12549]
["bitfinex","SOLUSD",1723299462912,15.8253,153.56,153.49,0.37647]
["bitfinex","SOLUSD",1723299463380,15.8253,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1723299463591,15.8253,153.56,153.51,0.12549]
["bitfinex","SOLUSD",1723299463801,15.8253,153.56,153.51,0.37647]
["bitfinex","SOLUSD",1723299464510,15.8253,153.56,153.52,0.12549]
["bitfinex","SOLUSD",1723299464704,15.8253,153.56,153.52,0.37647]
["bitfinex","SOLUSD",1723299465004,391.5319807,153.62,153.53,28.70549]
["bitfinex","SOLUSD",1723299465005,15.8253,153.6,153.53,28.70549]
["bitfinex","SOLUSD",1723299465193,15.8253,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1723299465398,15.8253,153.6,153.55,0.12549]
["bitfinex","SOLUSD",1723299465702,28.58,153.59,153.52,0.12549]
["bitfinex","SOLUSD",1723299465891,1.62841475,153.58,153.52,0.25098]
["bitfinex","SOLUSD",1723299466095,1.62854105,153.57,153.51,0.25098]
["bitfinex","SOLUSD",1723299466296,30.20854105,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1723299466494,28.58,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1723299466715,1.62867933,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1723299466902,1.62867933,153.56,153.49,0.12549]
["bitfinex","SOLUSD",1723299467613,1.62867933,153.56,153.45,28.58]
["bitfinex","SOLUSD",1723299467812,1.62867933,153.56,153.46,45.0]
["bitfinex","SOLUSD",1723299468821,1.62867933,153.56,153.47,0.25098]
["bitfinex","SOLUSD",1723299468993,1.62867933,153.56,153.48,0.12549]
["bitfinex","SOLUSD",1723299469193,1.62867933,153.56,153.48,0.25098]
["bitfinex","SOLUSD",1723299469689,1.62867933,153.56,153.49,0.12549]
["bitfinex","SOLUSD",1723299470419,22.0571,153.54,153.46,45.0]
["bitfinex","SOLUSD",1723299470621,30.20905268,153.53,153.41,30.2829]
["bitfinex","SOLUSD",1723299470989,28.58,153.51,153.39,34.6106]
["bitfinex","SOLUSD",1723299471194,1.62928353,153.5,153.39,34.6106]
["bitfinex","SOLUSD",1723299471930,1.62928353,153.5,153.41,28.58]
["bitfinex","SOLUSD",1723299472099,1.62928035,153.49,153.41,28.58]
["bitfinex","SOLUSD",1723299472300,1.62927854,153.48,153.41,28.58]
["bitfinex","SOLUSD",1723299472511,1.62927987,153.52,153.41,28.58]
["bitfinex","SOLUSD",1723299472714,1.62927867,153.51,153.42,45.50196]
["bitfinex","SOLUSD",1723299474019,22.0571,153.54,153.44,0.12549]
["bitfinex","SOLUSD",1723299474226,22.0571,153.54,153.44,46.48143313]
["bitfinex","SOLUSD",1723299474399,22.0571,153.54,153.45,0.12549]
["bitfinex","SOLUSD",1723299474599,23.68611283,153.54,153.46,0.12549]
["bitfinex","SOLUSD",1723299474813,23.6861144,153.54,153.46,0.37647]
["bitfinex","SOLUSD",1723299475701,23.6861144,153.54,153.47,0.12549]
["bitfinex","SOLUSD",1723299476027,23.6861144,153.54,153.48,0.12549]
["bitfinex","SOLUSD",1723299476411,23.6861144,153.54,153.48,0.25098]
["bitfinex","SOLUSD",1723299477500,22.0571,153.54,153.48,0.25098]
["bitfinex","SOLUSD",1723299480234,1.62883948,153.53,153.48,0.25098]
["bitfinex","SOLUSD",1723299480528,15.8864,153.54,153.48,0.25098]
["bitfinex","SOLUSD",1723299480710,15.8864,153.54,153.5,0.12549]
["bitfinex","SOLUSD",1723299480913,44.8971,153.58,153.5,0.25098]
["bitfinex","SOLUSD",1723299481123,44.8971,153.58,153.51,0.12549]
["bitfinex","SOLUSD",1723299481431,44.8971,153.58,153.51,0.25098]
["bitfinex","SOLUSD",1723299482503,1.62854743,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1723299482730,22.84,153.56,153.49,45.12549]
["bitfinex","SOLUSD",1723299482910,1.62877518,153.55,153.48,0.25098]
["bitfinex","SOLUSD",1723299483108,24.46885157,153.54,153.48,0.12549]
["bitfinex","SOLUSD",1723299483514,22.84,153.54,153.48,0.12549]
["bitfinex","SOLUSD",1723299483832,1.62884523,153.53,153.48,0.12549]
["bitfinex","SOLUSD",1723299484201,24.4688936,153.54,153.44,24.5429]
["bitfinex","SOLUSD",1723299484410,1.62903081,153.52,153.43,6.0306]
["bitfinex","SOLUSD",1723299484609,1.62911841,153.51,153.43,6.0306]
["bitfinex","SOLUSD",1723299485809,17.51551841,153.51,153.44,45.50196]
["bitfinex","SOLUSD",1723299486217,17.51551841,153.51,153.43,6.0306]
["bitfinex","SOLUSD",1723299486434,22.84,153.5,153.4,24.5429]
["bitfinex","SOLUSD",1723299486609,1.62934943,153.49,153.41,20.0]
["bitfinex","SOLUSD",1723299486811,1.62936955,153.48,153.41,20.0]
["bitfinex","SOLUSD",1723299487015,1.62936955,153.48,153.38,22.84]
["bitfinex","SOLUSD",1723299487016,24.46936955,153.48,153.38,22.84]
["bitfinex","SOLUSD",1723299487219,24.46936955,153.48,153.37,6.79307775]
["bitfinex","SOLUSD",1723299487220,22.84,153.46,153.37,6.79307775]
["bitfinex","SOLUSD",1723299487419,1.62985969,153.45,153.36,24.5429]
["bitfinex","SOLUSD",1723299487945,38.9289,153.44,153.35,12.8300756]
["bitfinex","SOLUSD",1723299488245,1.62999594,153.43,153.35,6.0306]
["bitfinex","SOLUSD",1723299488444,1.62993728,153.42,153.35,6.0306]
["bitfinex","SOLUSD",1723299488748,38.9289,153.44,153.35,6.0306]
["bitfinex","SOLUSD",1723299489052,1.62993783,153.43,153.35,6.0306]
["bitfinex","SOLUSD",1723299489216,1.62994264,153.42,153.36,45.25098]
["bitfinex","SOLUSD",1723299489421,1.62994264,153.42,153.37,0.25098]
["bitfinex","SOLUSD",1723299489644,38.9289,153.44,153.34,29.63732691]
["bitfinex","SOLUSD",1723299489824,1.63006739,153.43,153.34,6.79732691]
["bitfinex","SOLUSD",1723299490039,16.0889,153.44,153.34,6.79732691]
["bitfinex","SOLUSD",1723299490238,29.77437701,153.43,153.31,6.278]
["bitfinex","SOLUSD",1723299490426,28.6,153.41,153.31,6.79918796]
["bitfinex","SOLUSD",1723299490625,1.63053648,153.4,153.27,62.11917873]
["bitfinex","SOLUSD",1723299490950,1.63052429,153.39,153.28,6.80035357]
["bitfinex","SOLUSD",1723299491129,28.6,153.41,153.29,28.6]
["bitfinex","SOLUSD",1723299491747,1.63033671,153.4,153.29,28.6]
["bitfinex","SOLUSD",1723299491955,1.63033744,153.39,153.31,28.6]
["bitfinex","SOLUSD",1723299492122,22.5252,153.44,153.34,0.12549]
["bitfinex","SOLUSD",1723299492321,22.5252,153.44,153.34,45.50196]
["bitfinex","SOLUSD",1723299492935,1.63002557,153.43,153.34,45.50196]
["bitfinex","SOLUSD",1723299493133,1.63016341,153.42,153.34,45.50196]
["bitfinex","SOLUSD",1723299493653,28.6,153.43,153.34,45.50196]
["bitfinex","SOLUSD",1723299495926,28.6,153.39,153.28,35.40035357]
["bitfinex","SOLUSD",1723299496129,16.0889,153.37,153.28,6.80035357]
["bitfinex","SOLUSD",1723299496456,1.63069258,153.36,153.24,28.6]
["bitfinex","SOLUSD",1723299496649,1.63087876,153.35,153.24,28.6]
["bitfinex","SOLUSD",1723299496860,30.23087876,153.35,153.25,6.80228362]
["bitfinex","SOLUSD",1723299497032,30.23087876,153.35,153.23,6.278]
["bitfinex","SOLUSD",1723299497225,28.6,153.33,153.23,6.278]
["bitfinex","SOLUSD",1723299497431,51.1252,153.37,153.24,28.6]
["bitfinex","SOLUSD",1723299497650,20.0,153.36,153.24,28.6]
["bitfinex","SOLUSD",1723299497954,51.1252,153.37,153.26,28.6]
["bitfinex","SOLUSD",1723299498533,51.1252,153.37,153.27,45.50196]
["bitfinex","SOLUSD",1723299500769,52.75609742,153.37,153.27,45.50196]
["bitfinex","SOLUSD",1723299500935,28.6,153.35,153.24,0.12549]
["bitfinex","SOLUSD",1723299501135,28.6,153.35,153.24,45.50196]
["bitfinex","SOLUSD",1723299501348,28.6,153.35,153.24,74.10196]
["bitfinex","SOLUSD",1723299501536,30.23102573,153.35,153.24,74.10196]
["bitfinex","SOLUSD",1723299501950,30.23102573,153.35,153.24,45.50196]
["bitfinex","SOLUSD",1723299502163,28.6,153.35,153.24,45.50196]
["bitfinex","SOLUSD",1723299502466,30.23108588,153.35,153.24,45.50196]
["bitfinex","SOLUSD",1723299503071,28.6,153.33,153.24,45.50196]
["bitfinex","SOLUSD",1723299503961,1.63122538,153.32,153.24,45.50196]
["bitfinex","SOLUSD",1723299504167,28.6,153.33,153.24,45.50196]
["bitfinex","SOLUSD",1723299505052,30.23125645,153.35,153.24,45.50196]
["bitfinex","SOLUSD",1723299505251,28.6,153.35,153.24,45.50196]
["bitfinex","SOLUSD",1723299505444,30.23108137,153.35,153.24,45.50196]
["bitfinex","SOLUSD",1723299505646,28.6,153.35,153.24,45.50196]
["bitfinex","SOLUSD",1723299505859,30.23108137,153.35,153.24,45.50196]
["bitfinex","SOLUSD",1723299508044,28.6,153.35,153.26,0.12549]
["bitfinex","SOLUSD",1723299508364,52.75604055,153.37,153.26,0.12549]
["bitfinex","SOLUSD",1723299508567,20.0,153.36,153.26,0.12549]
["bitfinex","SOLUSD",1723299508874,1.63085795,153.35,153.26,0.12549]
["bitfinex","SOLUSD",1723299510283,51.1252,153.37,153.26,0.12549]
["bitfinex","SOLUSD",1723299510450,51.1252,153.37,153.26,45.12549]
["bitfinex","SOLUSD",1723299510650,51.1252,153.37,153.28,0.12549]
["bitfinex","SOLUSD",1723299511755,45.4252,153.37,153.28,0.12549]
["bitfinex","SOLUSD",1723299515055,16.0889,153.37,153.3,22.9]
["bitfinex","SOLUSD",1723299515350,16.0889,153.37,153.31,45.50196]
["bitfinex","SOLUSD",1723299518553,16.0889,153.37,153.31,45.25098]
["bitfinex","SOLUSD",1723299518758,17.71959962,153.37,153.29,0.12549]
["bitfinex","SOLUSD",1723299518974,17.71959962,153.37,153.29,45.50196]
["bitfinex","SOLUSD",1723299519157,40.61959962,153.37,153.29,45.50196]
["bitfinex","SOLUSD",1723299520161,38.9889,153.37,153.29,45.50196]
["bitfinex","SOLUSD",1723299521860,16.0889,153.37,153.31,0.12549]
["bitfinex","SOLUSD",1723299522058,16.0889,153.37,153.31,0.37647]
["bitfinex","SOLUSD",1723299522260,16.0889,153.37,153.32,0.12549]
["bitfinex","SOLUSD",1723299522487,16.0889,153.37,153.32,0.37647]
["bitfinex","SOLUSD",1723299522855,22.9,153.39,153.33,0.12549]
["bitfinex","SOLUSD",1723299523062,22.9,153.39,153.33,0.25098]
["bitfinex","SOLUSD",1723299524482,24.53037804,153.39,153.33,0.25098]
["bitfinex","SOLUSD",1723299525073,22.9,153.39,153.33,0.25098]
["bitfinex","SOLUSD",1723299525891,22.0458,153.41,153.33,0.25098]
["bitfinex","SOLUSD",1723299525892,44.9458,153.41,153.33,0.25098]
["bitfinex","SOLUSD",1723299526258,44.9458,153.41,153.34,0.12549]
["bitfinex","SOLUSD",1723299526777,21.63036353,153.4,153.34,0.12549]
["bitfinex","SOLUSD",1723299527768,20.0,153.4,153.34,0.12549]
["bitfinex","SOLUSD",1723299529286,20.0,153.4,153.35,0.12549]
["bitfinex","SOLUSD",1723299529287,1.63031686,153.39,153.35,0.12549]
["bitfinex","SOLUSD",1723299529984,1.63031686,153.39,153.34,0.25098]
["bitfinex","SOLUSD",1723299530187,24.53031686,153.39,153.34,0.25098]
["bitfinex","SOLUSD",1723299530363,24.53031686,153.39,153.33,0.25098]
["bitfinex","SOLUSD",1723299531688,22.9,153.37,153.29,6.3804]
["bitfinex","SOLUSD",1723299531873,1.63071888,153.36,153.29,6.3804]
["bitfinex","SOLUSD",1723299532057,1.63071755,153.35,153.29,6.3804]
["bitfinex","SOLUSD",1723299532776,22.9,153.33,153.25,15.03164347]
["bitfinex","SOLUSD",1723299533080,1.63102764,153.32,153.25,8.2321]
["bitfinex","SOLUSD",1723299533487,22.9,153.33,153.25,8.2321]
["bitfinex","SOLUSD",1723299533702,24.53099718,153.33,153.25,8.2321]
["bitfinex","SOLUSD",1723299533876,16.1782,153.34,153.25,8.2321]
["bitfinex","SOLUSD",1723299534289,1.63094232,153.33,153.25,8.2321]
["bitfinex","SOLUSD",1723299534599,1.63107759,153.32,153.25,8.2321]
["bitfinex","SOLUSD",1723299534890,22.9,153.33,153.25,8.2321]
["bitfinex","SOLUSD",1723299535098,1.631025,153.32,153.26,0.12549]
["bitfinex","SOLUSD",1723299535299,22.9,153.31,153.22,6.80266645]
["bitfinex","SOLUSD",1723299535490,1.6312167,153.3,153.21,31.1321]
["bitfinex","SOLUSD",1723299535676,1.63119714,153.29,153.21,31.1321]
["bitfinex","SOLUSD",1723299536582,1.63119714,153.29,153.22,45.50196]
["bitfinex","SOLUSD",1723299536779,1.63119714,153.29,153.22,0.50196]
["bitfinex","SOLUSD",1723299536986,22.9,153.31,153.21,31.1321]
["bitfinex","SOLUSD",1723299537196,24.53144103,153.31,153.21,31.1321]
["bitfinex","SOLUSD",1723299537371,22.9,153.29,153.21,6.5292]
["bitfinex","SOLUSD",1723299537570,1.63152791,153.28,153.21,6.5292]
["bitfinex","SOLUSD",1723299538199,1.63152791,153.28,153.19,22.9]
["bitfinex","SOLUSD",1723299538385,39.0782,153.27,153.17,41.35079695]
["bitfinex","SOLUSD",1723299538592,1.63163365,153.26,153.17,41.35079695]
["bitfinex","SOLUSD",1723299539275,1.6317676,153.26,153.17,41.35079695]
["bitfinex","SOLUSD",1723299539884,39.0782,153.27,153.17,48.15614227]
["bitfinex","SOLUSD",1723299540091,3.37664473,153.37,153.17,48.15614227]
["bitfinex","SOLUSD",1723299540092,16.1782,153.31,153.19,22.9]
["bitfinex","SOLUSD",1723299540271,16.1782,153.31,153.22,0.12549]
["bitfinex","SOLUSD",1723299540470,16.1782,153.31,153.22,45.37647]
["bitfinex","SOLUSD",1723299540670,16.1782,153.31,153.23,0.12549]
["bitfinex","SOLUSD",1723299540908,16.1782,153.31,153.24,0.12549]
["bitfinex","SOLUSD",1723299541107,16.1782,153.31,153.24,46.36104374]
["bitfinex","SOLUSD",1723299541282,22.9,153.34,153.26,0.12549]
["bitfinex","SOLUSD",1723299541600,22.9,153.34,153.26,45.37647]
["bitfinex","SOLUSD",1723299541780,22.9,153.34,153.27,0.12549]
["bitfinex","SOLUSD",1723299541984,22.9,153.34,153.28,0.12549]
["bitfinex","SOLUSD",1723299542294,22.9,153.34,153.28,0.25098]
["bitfinex","SOLUSD",1723299544698,16.1782,153.35,153.28,0.25098]
["bitfinex","SOLUSD",1723299548115,15.1767,153.39,153.32,0.12549]
["bitfinex","SOLUSD",1723299548285,15.1767,153.39,153.32,46.4847673]
["bitfinex","SOLUSD",1723299548488,15.1767,153.43,153.34,0.12549]
["bitfinex","SOLUSD",1723299548682,15.1767,153.43,153.34,0.25098]
["bitfinex","SOLUSD",1723299548888,15.1767,153.43,153.36,0.12549]
["bitfinex","SOLUSD",1723299549190,15.1767,153.43,153.36,0.25098]
["bitfinex","SOLUSD",1723299551400,15.1767,153.43,153.36,0.12549]
["bitfinex","SOLUSD",1723299551607,22.9,153.42,153.34,45.0]
["bitfinex","SOLUSD",1723299551993,22.9,153.42,153.35,0.12549]
["bitfinex","SOLUSD",1723299552195,15.1767,153.43,153.35,0.50196]
["bitfinex","SOLUSD",1723299553713,22.9,153.42,153.31,24.6029]
["bitfinex","SOLUSD",1723299553931,22.9,153.4,153.31,1.7029]
["bitfinex","SOLUSD",1723299554603,1.63046086,153.39,153.31,1.7029]
["bitfinex","SOLUSD",1723299554789,22.9,153.4,153.31,1.7029]
["bitfinex","SOLUSD",1723299555108,22.9,153.4,153.32,0.12549]
["bitfinex","SOLUSD",1723299555409,22.9,153.4,153.32,0.50196]
["bitfinex","SOLUSD",1723299556014,1.63045936,153.39,153.32,0.50196]
["bitfinex","SOLUSD",1723299556516,22.9,153.38,153.32,0.12549]
["bitfinex","SOLUSD",1723299556699,1.63060649,153.37,153.32,0.12549]
["bitfinex","SOLUSD",1723299556896,1.63060649,153.37,153.31,0.12549]
["bitfinex","SOLUSD",1723299557929,38.0767,153.36,153.26,6.1186]
["bitfinex","SOLUSD",1723299559020,38.0767,153.36,153.27,0.12549]
["bitfinex","SOLUSD",1723299559223,1.63087364,153.35,153.27,45.50196]
["bitfinex","SOLUSD",1723299559712,1.63087364,153.35,153.23,24.6029]
["bitfinex","SOLUSD",1723299559713,22.9,153.32,153.23,24.6029]
["bitfinex","SOLUSD",1723299560411,20.0,153.35,153.25,22.9]
["bitfinex","SOLUSD",1723299560789,20.0,153.35,153.26,0.25098]
["bitfinex","SOLUSD",1723299560990,20.0,153.35,153.28,0.12549]
["bitfinex","SOLUSD",1723299561192,20.0,153.35,153.28,0.25098]
["bitfinex","SOLUSD",1723299561818,38.0767,153.36,153.28,0.25098]
["bitfinex","SOLUSD",1723299562010,15.1767,153.36,153.29,0.25098]
["bitfinex","SOLUSD",1723299562197,15.1767,153.36,153.3,0.25098]
["bitfinex","SOLUSD",1723299562511,15.1767,153.36,153.31,0.25098]
["bitfinex","SOLUSD",1723299565530,38.0767,153.4,153.32,0.12549]
["bitfinex","SOLUSD",1723299565699,38.0767,153.4,153.32,0.25098]
["bitfinex","SOLUSD",1723299565894,38.0767,153.4,153.33,0.12549]
["bitfinex","SOLUSD",1723299566099,38.0767,153.4,153.33,0.25098]
["bitfinex","SOLUSD",1723299566793,38.0767,153.4,153.34,0.12549]
["bitfinex","SOLUSD",1723299567195,38.0767,153.4,153.34,0.25098]
["bitfinex","SOLUSD",1723299570732,15.1767,153.4,153.34,0.25098]
["bitfinex","SOLUSD",1723299571024,3.37664473,153.47,153.4,0.12549]
["bitfinex","SOLUSD",1723299571213,39.288,153.49,153.4,45.37647]
["bitfinex","SOLUSD",1723299571731,39.288,153.49,153.4,46.48279848]
["bitfinex","SOLUSD",1723299571901,39.288,153.49,153.41,0.12549]
["bitfinex","SOLUSD",1723299572098,39.288,153.49,153.42,0.12549]
["bitfinex","SOLUSD",1723299572308,39.288,153.49,153.42,0.25098]
["bitfinex","SOLUSD",1723299572504,16.388,153.49,153.42,0.25098]
["bitfinex","SOLUSD",1723299572695,16.388,153.49,153.43,0.25098]
["bitfinex","SOLUSD",1723299572899,16.388,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1723299573099,16.388,153.49,153.42,45.25098]
["bitfinex","SOLUSD",1723299573929,16.388,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1723299574128,16.388,153.49,153.43,0.25098]
["bitfinex","SOLUSD",1723299574731,1.6293185,153.48,153.43,0.25098]
["bitfinex","SOLUSD",1723299575826,16.388,153.49,153.43,0.25098]
["bitfinex","SOLUSD",1723299577121,39.288,153.53,153.44,0.12549]
["bitfinex","SOLUSD",1723299577446,16.388,153.53,153.44,0.37647]
["bitfinex","SOLUSD",1723299577619,16.388,153.53,153.46,0.12549]
["bitfinex","SOLUSD",1723299577934,16.388,153.53,153.46,46.48109147]
["bitfinex","SOLUSD",1723299578126,16.388,153.53,153.47,0.12549]
["bitfinex","SOLUSD",1723299578341,16.388,153.53,153.47,0.37647]
["bitfinex","SOLUSD",1723299578720,1.62885207,153.52,153.43,7.904]
["bitfinex","SOLUSD",1723299578918,45.8014,153.53,153.43,7.904]
["bitfinex","SOLUSD",1723299578919,39.288,153.53,153.43,7.904]
["bitfinex","SOLUSD",1723299579123,39.288,153.53,153.44,45.0]
["bitfinex","SOLUSD",1723299580029,39.288,153.53,153.45,0.12549]
["bitfinex","SOLUSD",1723299580239,39.288,153.53,153.45,0.50196]
["bitfinex","SOLUSD",1723299581347,39.288,153.53,153.45,1.60708818]
["bitfinex","SOLUSD",1723299581635,39.288,153.53,153.45,0.50196]
["bitfinex","SOLUSD",1723299582150,16.388,153.53,153.45,0.50196]
["bitfinex","SOLUSD",1723299582523,16.388,153.53,153.45,1.60670395]
["bitfinex","SOLUSD",1723299583614,16.388,153.53,153.45,0.50196]
["bitfinex","SOLUSD",1723299585243,16.388,153.53,153.45,1.60642594]
["bitfinex","SOLUSD",1723299585431,16.388,153.53,153.45,0.50196]
["bitfinex","SOLUSD",1723299589447,16.388,153.53,153.45,1.60657817]
["bitfinex","SOLUSD",1723299589946,16.388,153.53,153.45,0.50196]
["bitfinex","SOLUSD",1723299590332,16.388,153.53,153.48,22.9]
["bitfinex","SOLUSD",1723299590529,6.2912,153.58,153.48,22.9]
["bitfinex","SOLUSD",1723299590530,15.1747,153.57,153.49,46.60594405]
["bitfinex","SOLUSD",1723299590731,15.1747,153.57,153.49,45.50196]
["bitfinex","SOLUSD",1723299591249,42.9,153.56,153.49,0.12549]
["bitfinex","SOLUSD",1723299591443,42.9,153.56,153.47,0.12549]
["bitfinex","SOLUSD",1723299591646,42.9,153.56,153.47,45.50196]
["bitfinex","SOLUSD",1723299592025,1.62855504,153.55,153.47,45.50196]
["bitfinex","SOLUSD",1723299592251,15.1747,153.57,153.47,45.50196]
["bitfinex","SOLUSD",1723299592252,15.1747,153.57,153.48,22.9]
["bitfinex","SOLUSD",1723299592425,15.1747,153.57,153.51,0.12549]
["bitfinex","SOLUSD",1723299592630,15.1747,153.57,153.51,0.50196]
["bitfinex","SOLUSD",1723299592847,15.1747,153.57,153.51,45.50196]
["bitfinex","SOLUSD",1723299596251,15.1747,153.57,153.51,45.0]
["bitfinex","SOLUSD",1723299596456,1.62818635,153.56,153.43,7.904]
["bitfinex","SOLUSD",1723299596666,38.0747,153.57,153.46,22.9]
["bitfinex","SOLUSD",1723299596956,38.0747,153.57,153.47,65.0]
["bitfinex","SOLUSD",1723299597458,0.8220807,153.62,153.53,22.9]
["bitfinex","SOLUSD",1723299597638,31.85964775,153.62,153.52,0.25098]
["bitfinex","SOLUSD",1723299597844,22.9,153.6,153.53,0.12549]
["bitfinex","SOLUSD",1723299598152,1.62833785,153.59,153.52,45.25098]
["bitfinex","SOLUSD",1723299598364,22.9,153.6,153.52,45.25098]
["bitfinex","SOLUSD",1723299598654,22.9,153.6,153.53,0.25098]
["bitfinex","SOLUSD",1723299598827,24.52810238,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1723299599033,24.52810238,153.6,153.52,45.12549]
["bitfinex","SOLUSD",1723299599235,1.628322,153.59,153.53,0.37647]
["bitfinex","SOLUSD",1723299599541,22.9,153.6,153.53,0.37647]
["bitfinex","SOLUSD",1723299600054,23.7220807,153.62,153.54,0.12549]
["bitfinex","SOLUSD",1723299602249,23.7220807,153.62,153.55,0.12549]
["bitfinex","SOLUSD",1723299602447,23.7220807,153.62,153.55,0.37647]
["bitfinex","SOLUSD",1723299602755,23.7220807,153.62,153.56,0.12549]
["bitfinex","SOLUSD",1723299602961,1.1765167,153.61,153.55,0.12549]
["bitfinex","SOLUSD",1723299603140,22.9,153.58,153.48,6.2318]
["bitfinex","SOLUSD",1723299603458,1.62848205,153.57,153.48,22.9]
["bitfinex","SOLUSD",1723299603754,22.9,153.58,153.48,22.9]
["bitfinex","SOLUSD",1723299603949,1.62838495,153.57,153.48,22.9]
["bitfinex","SOLUSD",1723299604156,22.9,153.56,153.46,22.9]
["bitfinex","SOLUSD",1723299604362,28.9093,153.52,153.42,22.9]
["bitfinex","SOLUSD",1723299604531,1.62910013,153.51,153.41,1.7029]
["bitfinex","SOLUSD",1723299604961,28.9093,153.52,153.42,22.9]
["bitfinex","SOLUSD",1723299605256,30.53821909,153.52,153.42,22.9]
["bitfinex","SOLUSD",1723299605439,1.62893266,153.51,153.42,22.9]
["bitfinex","SOLUSD",1723299606064,28.9093,153.52,153.42,22.9]
["bitfinex","SOLUSD",1723299606346,28.9093,153.52,153.44,22.9]
["bitfinex","SOLUSD",1723299606347,6.0093,153.52,153.44,22.9]
["bitfinex","SOLUSD",1723299606653,15.1747,153.53,153.44,22.9]
["bitfinex","SOLUSD",1723299607241,15.1747,153.53,153.45,45.50196]
["bitfinex","SOLUSD",1723299608246,15.1747,153.53,153.47,0.12549]
["bitfinex","SOLUSD",1723299608558,15.1747,153.53,153.47,45.50196]
["bitfinex","SOLUSD",1723299611138,21.799,153.57,153.51,0.12549]
["bitfinex","SOLUSD",1723299611358,21.799,153.57,153.51,45.50196]
["bitfinex","SOLUSD",1723299611849,21.799,153.57,153.48,22.9]
["bitfinex","SOLUSD",1723299612049,21.799,153.57,153.49,0.37647]
["bitfinex","SOLUSD",1723299612258,21.799,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1723299614948,21.799,153.57,153.5,23.02549]
["bitfinex","SOLUSD",1723299615150,21.799,153.57,153.51,45.37647]
["bitfinex","SOLUSD",1723299615344,21.799,153.57,153.52,0.25098]
["bitfinex","SOLUSD",1723299615345,15.7897,153.57,153.52,0.25098]
["bitfinex","SOLUSD",1723299615558,15.7897,153.57,153.53,0.37647]
["bitfinex","SOLUSD",1723299615766,15.7897,153.57,153.54,0.25098]
["bitfinex","SOLUSD",1723299616545,15.7897,153.57,153.53,0.25098]
["bitfinex","SOLUSD",1723299616864,15.7897,153.57,153.52,0.37647]
["bitfinex","SOLUSD",1723299617538,17.41803767,153.57,153.52,0.37647]
["bitfinex","SOLUSD",1723299617741,17.41803767,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1723299618061,15.7897,153.57,153.48,22.9]
["bitfinex","SOLUSD",1723299618263,15.7897,153.57,153.49,1.1035261]
["bitfinex","SOLUSD",1723299618574,15.7897,153.57,153.52,22.9]
["bitfinex","SOLUSD",1723299618754,15.7897,153.57,153.53,1.10283945]
["bitfinex","SOLUSD",1723299618937,15.7897,153.57,153.52,22.9]
["bitfinex","SOLUSD",1723299619144,15.7897,153.57,153.53,0.25098]
["bitfinex","SOLUSD",1723299619342,15.7897,153.57,153.55,0.12549]
["bitfinex","SOLUSD",1723299619567,15.7897,153.57,153.55,0.25098]
["bitfinex","SOLUSD",1723299621065,15.7897,153.57,153.56,0.12549]
["bitfinex","SOLUSD",1723299621263,21.8053,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1723299621569,21.8053,153.61,153.57,0.25098]
["bitfinex","SOLUSD",1723299622154,21.8053,153.61,153.56,0.25098]
["bitfinex","SOLUSD",1723299622466,21.8053,153.61,153.55,45.50196]
["bitfinex","SOLUSD",1723299623463,15.7897,153.61,153.55,46.60429509]
["bitfinex","SOLUSD",1723299624979,15.7897,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1723299625278,15.7897,153.61,153.57,46.60385179]
["bitfinex","SOLUSD",1723299626145,15.7897,153.61,153.57,45.50196]
["bitfinex","SOLUSD",1723299629369,0.8220807,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1723299629574,0.8220807,153.62,153.59,0.37647]
["bitfinex","SOLUSD",1723299629875,0.8220807,153.62,153.59,65.50196]
["bitfinex","SOLUSD",1723299630881,0.8220807,153.62,153.59,45.50196]
["bitfinex","SOLUSD",1723299631751,0.8220807,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1723299632071,0.8220807,153.62,153.55,20.0]
["bitfinex","SOLUSD",1723299632854,0.8220807,153.62,153.56,24.00196152]
["bitfinex","SOLUSD",1723299633053,0.8220807,153.62,153.58,22.9]
["bitfinex","SOLUSD",1723299633363,0.8220807,153.62,153.59,45.0]
["bitfinex","SOLUSD",1723299633767,0.8220807,153.62,153.6,0.50196]
["bitfinex","SOLUSD",1723299635776,0.8220807,153.62,153.6,1.60335047]
["bitfinex","SOLUSD",1723299637081,0.8220807,153.62,153.6,24.50335047]
["bitfinex","SOLUSD",1723299637258,0.8220807,153.62,153.61,45.12549]
["bitfinex","SOLUSD",1723299637458,0.8220807,153.62,153.61,45.50196]
["bitfinex","SOLUSD",1723299638159,0.8220807,153.62,153.61,46.60271994]
["bitfinex","SOLUSD",1723299638867,0.8220807,153.62,153.61,45.50196]
["bitfinex","SOLUSD",1723299639683,0.8220807,153.62,153.61,46.60264387]
["bitfinex","SOLUSD",1723299640781,26.28093923,153.64,153.62,0.12549]
["bitfinex","SOLUSD",1723299640982,26.28093923,153.64,153.63,23.02549]
["bitfinex","SOLUSD",1723299641179,26.28093923,153.64,153.63,68.40196]
["bitfinex","SOLUSD",1723299644283,26.28093923,153.64,153.63,88.40196]
["bitfinex","SOLUSD",1723299646264,26.28093923,153.64,153.63,68.40196]
["bitfinex","SOLUSD",1723299647392,26.28093923,153.64,153.47,26.074001]
["bitfinex","SOLUSD",1723299647583,15.2271,153.63,153.54,22.9]
["bitfinex","SOLUSD",1723299648097,39.75482869,153.63,153.54,22.9]
["bitfinex","SOLUSD",1723299648295,16.85482869,153.63,153.54,22.9]
["bitfinex","SOLUSD",1723299648477,15.2271,153.63,153.54,22.9]
["bitfinex","SOLUSD",1723299649495,15.2271,153.63,153.55,45.50196]
["bitfinex","SOLUSD",1723299651394,15.2271,153.63,153.54,29.68874321]
["bitfinex","SOLUSD",1723299651694,15.2271,153.63,153.54,22.9]
["bitfinex","SOLUSD",1723299651870,22.9,153.62,153.53,6.79028986]
["bitfinex","SOLUSD",1723299652068,22.9,153.62,153.52,22.9]
["bitfinex","SOLUSD",1723299652069,24.52782568,153.62,153.52,22.9]
["bitfinex","SOLUSD",1723299652272,6.1365,153.61,153.53,20.0]
["bitfinex","SOLUSD",1723299652472,1.62800399,153.6,153.51,6.79280622]
["bitfinex","SOLUSD",1723299653388,6.1365,153.61,153.51,6.79280622]
["bitfinex","SOLUSD",1723299653795,6.1365,153.61,153.52,45.50196]
["bitfinex","SOLUSD",1723299654097,6.1365,153.61,153.52,68.40196]
["bitfinex","SOLUSD",1723299654791,6.1365,153.61,153.54,22.9]
["bitfinex","SOLUSD",1723299655109,15.2271,153.63,153.55,45.50196]
["bitfinex","SOLUSD",1723299655479,15.2271,153.63,153.57,0.12549]
["bitfinex","SOLUSD",1723299655780,15.2271,153.63,153.57,45.50196]
["bitfinex","SOLUSD",1723299659299,15.2271,153.63,153.57,39.50196]
["bitfinex","SOLUSD",1723299659496,15.2271,153.63,153.55,22.9]
["bitfinex","SOLUSD",1723299659795,15.2271,153.63,153.56,20.0]
["bitfinex","SOLUSD",1723299661284,15.2271,153.63,153.55,22.9]
["bitfinex","SOLUSD",1723299661487,15.2271,153.63,153.56,65.50196]
["bitfinex","SOLUSD",1723299661797,15.2271,153.63,153.56,45.50196]
["bitfinex","SOLUSD",1723299662116,15.2271,153.63,153.55,22.9]
["bitfinex","SOLUSD",1723299663096,15.2271,153.63,153.56,20.0]
["bitfinex","SOLUSD",1723299663420,15.2271,153.63,153.57,45.37647]
["bitfinex","SOLUSD",1723299663604,15.2271,153.63,153.58,0.12549]
["bitfinex","SOLUSD",1723299664695,16.85457737,153.63,153.58,0.12549]
["bitfinex","SOLUSD",1723299665090,15.2271,153.63,153.58,0.12549]
["bitfinex","SOLUSD",1723299666002,15.2271,153.63,153.59,22.9]
["bitfinex","SOLUSD",1723299666196,15.2271,153.63,153.6,45.50196]
["bitfinex","SOLUSD",1723299669112,15.2271,153.63,153.61,22.9]
["bitfinex","SOLUSD",1723299669410,15.2271,153.63,153.62,45.50196]
["bitfinex","SOLUSD",1723299673901,26.28093923,153.64,153.62,45.50196]
["bitfinex","SOLUSD",1723299675503,26.28093923,153.64,153.63,23.02549]
["bitfinex","SOLUSD",1723299675689,26.28093923,153.64,153.63,68.27647]
["bitfinex","SOLUSD",1723299675893,26.28093923,153.64,153.63,68.40196]
["bitfinex","SOLUSD",1723299676105,26.28093923,153.64,153.63,45.25098]
["bitfinex","SOLUSD",1723299676304,26.28093923,153.64,153.61,0.12549]
["bitfinex","SOLUSD",1723299676510,26.28093923,153.64,153.61,45.50196]
["bitfinex","SOLUSD",1723299676714,26.28093923,153.64,153.63,0.12549]
["bitfinex","SOLUSD",1723299676911,26.28093923,153.64,153.63,45.50196]
["bitfinex","SOLUSD",1723299679801,26.28093923,153.64,153.63,56.90196]
["bitfinex","SOLUSD",1723299680605,26.28093923,153.64,153.63,76.90196]
["bitfinex","SOLUSD",1723299681201,26.28093923,153.64,153.63,56.90196]
["bitfinex","SOLUSD",1723299681604,26.28093923,153.64,153.63,76.90196]
["bitfinex","SOLUSD",1723299685512,16.28493992,153.64,153.63,79.50703215]
["bitfinex","SOLUSD",1723299692915,16.28493992,153.64,153.63,20.0]
["bitfinex","SOLUSD",1723299693227,16.28493992,153.64,153.63,31.4]
["bitfinex","SOLUSD",1723299693523,16.28493992,153.64,153.58,6.78738595]
["bitfinex","SOLUSD",1723299693910,16.28493992,153.64,153.59,11.4]
["bitfinex","SOLUSD",1723299694116,23.53046991,153.63,153.58,6.78738595]
["bitfinex","SOLUSD",1723299694429,23.53046991,153.63,153.55,11.4]
["bitfinex","SOLUSD",1723299694430,34.93046991,153.63,153.55,11.4]
["bitfinex","SOLUSD",1723299694738,15.8032,153.6,153.56,6.79097861]
["bitfinex","SOLUSD",1723299694910,1.62810516,153.59,153.52,11.4]
["bitfinex","SOLUSD",1723299695109,13.02810516,153.59,153.52,11.4]
["bitfinex","SOLUSD",1723299696229,6.0999,153.58,153.52,11.4]
["bitfinex","SOLUSD",1723299696430,1.62819985,153.57,153.5,6.79224001]
["bitfinex","SOLUSD",1723299696627,15.8032,153.56,153.5,6.79224001]
["bitfinex","SOLUSD",1723299696830,15.8032,153.56,153.49,11.4]
["bitfinex","SOLUSD",1723299697030,15.8032,153.56,153.51,11.4]
["bitfinex","SOLUSD",1723299697740,15.8032,153.56,153.48,6.79431701]
["bitfinex","SOLUSD",1723299697741,15.8032,153.56,153.52,0.25098]
["bitfinex","SOLUSD",1723299697918,15.8032,153.56,153.52,0.12549]
["bitfinex","SOLUSD",1723299698234,15.8032,153.56,153.51,0.12549]
["bitfinex","SOLUSD",1723299698416,15.8032,153.56,153.52,0.12549]
["bitfinex","SOLUSD",1723299698616,15.8032,153.56,153.52,0.37647]
["bitfinex","SOLUSD",1723299698812,15.8032,153.56,153.53,0.12549]
["bitfinex","SOLUSD",1723299699013,15.8032,153.56,153.53,0.25098]
["bitfinex","SOLUSD",1723299699737,1.62826928,153.55,153.52,0.12549]
["bitfinex","SOLUSD",1723299700411,1.62826928,153.55,153.51,0.37647]
["bitfinex","SOLUSD",1723299702337,15.8032,153.56,153.51,0.37647]
["bitfinex","SOLUSD",1723299702641,15.8032,153.56,153.52,0.12549]
["bitfinex","SOLUSD",1723299706220,15.8032,153.56,153.53,0.12549]
["bitfinex","SOLUSD",1723299706441,15.8032,153.56,153.53,0.37647]
["bitfinex","SOLUSD",1723299709849,15.8032,153.56,153.52,45.12549]
["bitfinex","SOLUSD",1723299710221,1.62827766,153.55,153.52,0.25098]
["bitfinex","SOLUSD",1723299710632,1.62827766,153.55,153.51,45.25098]
["bitfinex","SOLUSD",1723299711044,15.8032,153.56,153.51,45.25098]
["bitfinex","SOLUSD",1723299711923,15.8032,153.56,153.52,0.25098]
["bitfinex","SOLUSD",1723299712220,15.8032,153.56,153.53,0.12549]
["bitfinex","SOLUSD",1723299713855,15.8032,153.56,153.54,0.12549]
["bitfinex","SOLUSD",1723299714015,15.8032,153.56,153.54,0.37647]
["bitfinex","SOLUSD",1723299714219,15.8032,153.56,153.54,45.37647]
["bitfinex","SOLUSD",1723299714430,15.8032,153.56,153.55,0.12549]
["bitfinex","SOLUSD",1723299714633,15.8032,153.56,153.55,0.50196]
["bitfinex","SOLUSD",1723299714958,21.3063,153.63,153.56,0.12549]
["bitfinex","SOLUSD",1723299715239,21.3063,153.63,153.58,0.12549]
["bitfinex","SOLUSD",1723299715436,21.3063,153.63,153.58,46.6033707]
["bitfinex","SOLUSD",1723299715641,21.3063,153.63,153.59,22.83]
["bitfinex","SOLUSD",1723299715816,21.3063,153.63,153.6,45.50196]
["bitfinex","SOLUSD",1723299719842,15.1526,153.63,153.6,45.50196]
["bitfinex","SOLUSD",1723299720050,15.1526,153.63,153.61,12.50104146]
["bitfinex","SOLUSD",1723299720345,15.1526,153.63,153.62,45.37647]
["bitfinex","SOLUSD",1723299720560,15.1526,153.63,153.6,45.12549]
["bitfinex","SOLUSD",1723299720727,15.1526,153.63,153.57,11.4]
["bitfinex","SOLUSD",1723299721047,15.1526,153.63,153.55,11.4]
["bitfinex","SOLUSD",1723299722134,15.1526,153.63,153.56,20.0]
["bitfinex","SOLUSD",1723299722642,15.1526,153.63,153.58,0.12549]
["bitfinex","SOLUSD",1723299722846,15.1526,153.63,153.58,45.37647]
["bitfinex","SOLUSD",1723299723040,15.1526,153.63,153.59,0.12549]
["bitfinex","SOLUSD",1723299723245,15.1526,153.63,153.59,0.25098]
["bitfinex","SOLUSD",1723299723744,15.1526,153.63,153.6,0.12549]
["bitfinex","SOLUSD",1723299724136,15.1526,153.63,153.6,0.25098]
["bitfinex","SOLUSD",1723299724946,15.1526,153.63,153.59,0.12549]
["bitfinex","SOLUSD",1723299725140,15.1526,153.63,153.59,0.25098]
["bitfinex","SOLUSD",1723299725785,11.4,153.62,153.53,2.57779485]
["bitfinex","SOLUSD",1723299726044,11.4,153.6,153.53,11.4]
["bitfinex","SOLUSD",1723299726258,15.1526,153.63,153.57,11.4]
["bitfinex","SOLUSD",1723299727344,15.1526,153.63,153.58,45.50196]
["bitfinex","SOLUSD",1723299728534,16.78011301,153.63,153.58,45.50196]
["bitfinex","SOLUSD",1723299729062,15.1526,153.63,153.58,0.37647]
["bitfinex","SOLUSD",1723299729236,15.1526,153.63,153.58,45.37647]
["bitfinex","SOLUSD",1723299731625,15.1526,153.63,153.52,45.6]
["bitfinex","SOLUSD",1723299731843,11.4,153.61,153.52,11.4]
["bitfinex","SOLUSD",1723299732441,15.1526,153.63,153.54,11.4]
["bitfinex","SOLUSD",1723299732754,11.4,153.61,153.54,11.4]
["bitfinex","SOLUSD",1723299732953,26.5526,153.63,153.55,0.12549]
["bitfinex","SOLUSD",1723299733142,26.5526,153.63,153.55,45.50196]
["bitfinex","SOLUSD",1723299736436,28.18035105,153.63,153.55,45.50196]
["bitfinex","SOLUSD",1723299738860,11.4,153.61,153.55,0.37647]
["bitfinex","SOLUSD",1723299739354,11.4,153.61,153.56,0.12549]
["bitfinex","SOLUSD",1723299739538,13.02774646,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1723299739738,1.62780275,153.6,153.56,0.12549]
["bitfinex","SOLUSD",1723299739951,1.62780275,153.6,153.55,0.25098]
["bitfinex","SOLUSD",1723299740147,11.4,153.61,153.55,0.25098]
["bitfinex","SOLUSD",1723299740350,15.0385,153.6,153.55,0.25098]
["bitfinex","SOLUSD",1723299740552,1.62797684,153.59,153.55,0.25098]
["bitfinex","SOLUSD",1723299740757,17.6392,153.59,153.55,0.12549]
["bitfinex","SOLUSD",1723299740951,17.6392,153.59,153.54,45.12549]
["bitfinex","SOLUSD",1723299741152,17.6392,153.59,153.51,11.4]
["bitfinex","SOLUSD",1723299741357,11.4,153.57,153.49,11.4]
["bitfinex","SOLUSD",1723299742336,11.4,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1723299742541,11.4,153.57,153.5,45.50196]
["bitfinex","SOLUSD",1723299742853,11.4,153.55,153.48,6.79250416]
["bitfinex","SOLUSD",1723299743061,17.6392,153.53,153.46,11.4]
["bitfinex","SOLUSD",1723299743670,19.26791978,153.53,153.46,11.4]
["bitfinex","SOLUSD",1723299744455,6.2392,153.53,153.46,11.4]
["bitfinex","SOLUSD",1723299744966,17.6392,153.53,153.45,11.4]
["bitfinex","SOLUSD",1723299745178,17.6392,153.53,153.47,0.12549]
["bitfinex","SOLUSD",1723299745637,6.2392,153.53,153.47,0.12549]
["bitfinex","SOLUSD",1723299746342,6.2392,153.53,153.48,11.4]
["bitfinex","SOLUSD",1723299746537,15.0385,153.54,153.51,0.12549]
["bitfinex","SOLUSD",1723299746745,15.0385,153.54,153.51,46.60547226]
["bitfinex","SOLUSD",1723299747672,15.0385,153.54,153.53,0.12549]
["bitfinex","SOLUSD",1723299747971,15.0385,153.54,153.53,45.50196]
["bitfinex","SOLUSD",1723299752285,15.0385,153.54,153.44,8.49790791]
["bitfinex","SOLUSD",1723299752586,15.0385,153.54,153.47,11.4]
["bitfinex","SOLUSD",1723299752883,15.0385,153.54,153.47,12.50394495]
["bitfinex","SOLUSD",1723299753276,15.0385,153.54,153.47,11.4]
["bitfinex","SOLUSD",1723299753458,15.0385,153.54,153.48,0.25098]
["bitfinex","SOLUSD",1723299753661,15.0385,153.54,153.5,0.12549]
["bitfinex","SOLUSD",1723299753887,15.0385,153.54,153.5,0.25098]
["bitfinex","SOLUSD",1723299754179,15.0385,153.54,153.51,0.25098]
["bitfinex","SOLUSD",1723299755662,15.0385,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1723299755999,26.4385,153.54,153.48,45.0]
["bitfinex","SOLUSD",1723299756157,26.4385,153.54,153.49,0.37647]
["bitfinex","SOLUSD",1723299757170,26.4385,153.54,153.49,0.25098]
["bitfinex","SOLUSD",1723299757409,26.4385,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1723299759094,11.4,153.52,153.49,0.12549]
["bitfinex","SOLUSD",1723299759596,11.4,153.52,153.47,0.12549]
["bitfinex","SOLUSD",1723299759786,11.4,153.52,153.48,0.12549]
["bitfinex","SOLUSD",1723299759990,11.4,153.52,153.48,0.25098]
["bitfinex","SOLUSD",1723299761283,15.2474,153.49,153.43,6.79751253]
["bitfinex","SOLUSD",1723299761484,15.2474,153.49,153.4,1.13201598]
["bitfinex","SOLUSD",1723299761485,11.4,153.48,153.41,11.4]
["bitfinex","SOLUSD",1723299761685,16.87635133,153.49,153.4,7.92920531]
["bitfinex","SOLUSD",1723299761686,11.4,153.46,153.4,7.92920531]
["bitfinex","SOLUSD",1723299761897,11.4,153.46,153.4,6.79718933]
["bitfinex","SOLUSD",1723299762099,11.4,153.46,153.39,11.4]
["bitfinex","SOLUSD",1723299762281,11.4,153.46,153.39,18.19752336]
["bitfinex","SOLUSD",1723299762479,11.4,153.48,153.39,6.79752336]
["bitfinex","SOLUSD",1723299762683,13.02922082,153.48,153.39,6.79752336]
["bitfinex","SOLUSD",1723299762913,13.02922082,153.48,153.4,11.4]
["bitfinex","SOLUSD",1723299763116,13.02922082,153.48,153.41,20.0]
["bitfinex","SOLUSD",1723299763301,11.4,153.46,153.39,6.79752336]
["bitfinex","SOLUSD",1723299764031,11.4,153.44,153.39,6.79752336]
["bitfinex","SOLUSD",1723299765331,21.4445,153.45,153.4,11.4]
["bitfinex","SOLUSD",1723299765702,21.4445,153.45,153.41,45.50196]
["bitfinex","SOLUSD",1723299766031,15.2474,153.45,153.43,0.12549]
["bitfinex","SOLUSD",1723299766207,15.2474,153.45,153.43,45.50196]
["bitfinex","SOLUSD",1723299769499,22.6872,153.49,153.43,45.50196]
["bitfinex","SOLUSD",1723299769701,22.6872,153.49,153.43,0.50196]
["bitfinex","SOLUSD",1723299769903,24.3162467,153.49,153.45,0.12549]
["bitfinex","SOLUSD",1723299770217,22.6872,153.49,153.45,0.37647]
["bitfinex","SOLUSD",1723299771027,24.31622895,153.49,153.45,0.12549]
["bitfinex","SOLUSD",1723299771215,1.62902895,153.48,153.44,0.37647]
["bitfinex","SOLUSD",1723299771419,22.6872,153.49,153.44,0.37647]
["bitfinex","SOLUSD",1723299773734,22.86,153.48,153.39,6.79752336]
["bitfinex","SOLUSD",1723299773924,22.86,153.48,153.4,45.50196]
["bitfinex","SOLUSD",1723299775504,1.62933049,153.47,153.4,45.50196]
["bitfinex","SOLUSD",1723299775907,22.86,153.46,153.4,45.50196]
["bitfinex","SOLUSD",1723299776106,16.4901,153.45,153.39,6.79752336]
["bitfinex","SOLUSD",1723299777420,16.4901,153.45,153.4,46.60795362]
["bitfinex","SOLUSD",1723299778012,16.4901,153.45,153.4,45.50196]
["bitfinex","SOLUSD",1723299781013,16.4901,153.45,153.4,0.12549]
["bitfinex","SOLUSD",1723299781217,16.4901,153.45,153.39,6.79752336]
["bitfinex","SOLUSD",1723299782743,18.11978383,153.45,153.39,6.79752336]
["bitfinex","SOLUSD",1723299782949,16.4901,153.45,153.39,6.79752336]
["bitfinex","SOLUSD",1723299785617,16.4901,153.45,153.4,0.37647]
["bitfinex","SOLUSD",1723299786831,16.4901,153.45,153.4,0.12549]
["bitfinex","SOLUSD",1723299787017,16.4901,153.45,153.39,6.79752336]
["bitfinex","SOLUSD",1723299787018,22.86,153.44,153.39,6.79752336]
["bitfinex","SOLUSD",1723299787226,6.2238,153.43,153.35,1.10698321]
["bitfinex","SOLUSD",1723299787654,6.2238,153.43,153.36,1.10700709]
["bitfinex","SOLUSD",1723299788324,6.2238,153.43,153.37,0.50196]
["bitfinex","SOLUSD",1723299789870,17.6638,153.43,153.37,0.50196]
["bitfinex","SOLUSD",1723299790033,17.6638,153.43,153.37,45.50196]
["bitfinex","SOLUSD",1723299790429,17.6638,153.43,153.38,1.10689834]
["bitfinex","SOLUSD",1723299791331,17.6638,153.43,153.37,45.50196]
["bitfinex","SOLUSD",1723299791940,16.4901,153.45,153.39,0.12549]
["bitfinex","SOLUSD",1723299792249,16.4901,153.45,153.39,45.37647]
["bitfinex","SOLUSD",1723299792461,16.4901,153.45,153.4,0.12549]
["bitfinex","SOLUSD",1723299792642,16.4901,153.45,153.41,11.56549]
["bitfinex","SOLUSD",1723299792839,27.1127,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1723299793151,27.1127,153.49,153.43,1.23113086]
["bitfinex","SOLUSD",1723299793863,27.1127,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1723299794045,27.1127,153.49,153.43,1.23113486]
["bitfinex","SOLUSD",1723299794862,15.6727,153.49,153.45,0.12549]
["bitfinex","SOLUSD",1723299795043,15.6727,153.49,153.45,1.23031707]
["bitfinex","SOLUSD",1723299795248,15.6727,153.49,153.46,0.37647]
["bitfinex","SOLUSD",1723299796072,15.6727,153.49,153.45,0.12549]
["bitfinex","SOLUSD",1723299796735,15.6727,153.49,153.45,1.60714461]
["bitfinex","SOLUSD",1723299799060,15.6727,153.53,153.45,1.60714461]
["bitfinex","SOLUSD",1723299801147,15.6727,153.53,153.45,0.50196]
["bitfinex","SOLUSD",1723299802752,22.85,153.52,153.45,0.50196]
["bitfinex","SOLUSD",1723299803567,22.85,153.52,153.42,22.85]
["bitfinex","SOLUSD",1723299803750,22.85,153.5,153.4,22.85]
["bitfinex","SOLUSD",1723299803948,22.85,153.5,153.41,21.10541061]
["bitfinex","SOLUSD",1723299804847,22.85,153.5,153.42,1.10545492]
["bitfinex","SOLUSD",1723299805050,22.85,153.5,153.43,1.10484745]
["bitfinex","SOLUSD",1723299805479,15.6727,153.53,153.44,23.10098]
["bitfinex","SOLUSD",1723299805664,15.6727,153.53,153.46,0.12549]
["bitfinex","SOLUSD",1723299805864,15.6727,153.53,153.46,0.25098]
["bitfinex","SOLUSD",1723299806079,15.6727,153.53,153.48,0.12549]
["bitfinex","SOLUSD",1723299806251,22.85,153.52,153.47,0.12549]
["bitfinex","SOLUSD",1723299806451,22.85,153.52,153.46,0.37647]
["bitfinex","SOLUSD",1723299807666,24.47892383,153.52,153.46,0.37647]
["bitfinex","SOLUSD",1723299808074,22.85,153.52,153.46,0.37647]
["bitfinex","SOLUSD",1723299809162,22.85,153.52,153.47,0.25098]
["bitfinex","SOLUSD",1723299809770,15.6727,153.53,153.47,0.25098]
["bitfinex","SOLUSD",1723299809771,15.6727,153.53,153.48,0.12549]
["bitfinex","SOLUSD",1723299810699,16.3089,153.57,153.49,0.12549]
["bitfinex","SOLUSD",1723299810865,39.1589,153.57,153.49,1.48021301]
["bitfinex","SOLUSD",1723299811277,39.1589,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1723299811579,16.3089,153.57,153.51,0.12549]
["bitfinex","SOLUSD",1723299811793,16.3089,153.57,153.51,0.37647]
["bitfinex","SOLUSD",1723299811989,16.3089,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1723299812159,16.3089,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1723299812557,16.3089,153.57,153.53,0.25098]
["bitfinex","SOLUSD",1723299812761,40.78710885,153.57,153.49,45.0]
["bitfinex","SOLUSD",1723299812963,40.78710885,153.57,153.5,0.25098]
["bitfinex","SOLUSD",1723299812964,22.85,153.55,153.5,0.25098]
["bitfinex","SOLUSD",1723299813275,1.62853352,153.54,153.5,0.25098]
["bitfinex","SOLUSD",1723299813575,1.62853352,153.54,153.49,45.0]
["bitfinex","SOLUSD",1723299813771,22.85,153.55,153.49,45.0]
["bitfinex","SOLUSD",1723299814358,39.1589,153.57,153.49,45.0]
["bitfinex","SOLUSD",1723299814762,39.1589,153.57,153.5,0.25098]
["bitfinex","SOLUSD",1723299815100,40.78725589,153.57,153.51,0.25098]
["bitfinex","SOLUSD",1723299815397,40.78725589,153.57,153.5,0.25098]
["bitfinex","SOLUSD",1723299815574,22.85,153.55,153.49,45.12549]
["bitfinex","SOLUSD",1723299815885,39.1589,153.57,153.46,42.85]
["bitfinex","SOLUSD",1723299816074,39.1589,153.57,153.47,46.10385133]
["bitfinex","SOLUSD",1723299816273,39.1589,153.57,153.48,1.10369261]
["bitfinex","SOLUSD",1723299816672,39.1589,153.57,153.49,0.12549]
["bitfinex","SOLUSD",1723299816877,39.1589,153.57,153.49,0.50196]
["bitfinex","SOLUSD",1723299817281,39.1589,153.57,153.49,1.60581206]
["bitfinex","SOLUSD",1723299817499,39.1589,153.57,153.49,0.50196]
["bitfinex","SOLUSD",1723299817698,11.42,153.56,153.49,0.50196]
["bitfinex","SOLUSD",1723299817990,11.42,153.56,153.49,45.50196]
["bitfinex","SOLUSD",1723299819177,11.42,153.56,153.5,1.10383465]
["bitfinex","SOLUSD",1723299819377,11.42,153.56,153.49,45.50196]
["bitfinex","SOLUSD",1723299819772,11.42,153.56,153.5,1.10384845]
["bitfinex","SOLUSD",1723299819972,11.42,153.56,153.49,45.50196]
["bitfinex","SOLUSD",1723299820590,16.3089,153.57,153.49,45.50196]
["bitfinex","SOLUSD",1723299820783,16.3089,153.57,153.51,0.12549]
["bitfinex","SOLUSD",1723299820991,11.42,153.59,153.51,46.47950922]
["bitfinex","SOLUSD",1723299821170,11.42,153.59,153.52,0.12549]
["bitfinex","SOLUSD",1723299821371,11.42,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1723299822072,11.42,153.57,153.51,45.37647]
["bitfinex","SOLUSD",1723299822381,45.68,153.6,153.51,0.25098]
["bitfinex","SOLUSD",1723299822893,47.30836239,153.6,153.51,0.25098]
["bitfinex","SOLUSD",1723299823787,11.42,153.57,153.51,1.35425179]
["bitfinex","SOLUSD",1723299824294,11.42,153.57,153.51,0.25098]
["bitfinex","SOLUSD",1723299825499,11.42,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1723299825801,11.42,153.59,153.53,0.12549]
["bitfinex","SOLUSD",1723299826104,11.42,153.59,153.53,0.37647]
["bitfinex","SOLUSD",1723299829098,16.3089,153.61,153.53,0.37647]
["bitfinex","SOLUSD",1723299829296,21.62808477,153.6,153.53,0.37647]
["bitfinex","SOLUSD",1723299829488,11.42,153.58,153.53,0.37647]
["bitfinex","SOLUSD",1723299830597,21.62808477,153.6,153.52,0.12549]
["bitfinex","SOLUSD",1723299830598,1.62821335,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1723299830786,11.42,153.57,153.52,0.25098]
["bitfinex","SOLUSD",1723299831096,1.62829682,153.56,153.52,0.37647]
["bitfinex","SOLUSD",1723299831304,11.42,153.55,153.52,0.12549]
["bitfinex","SOLUSD",1723299832205,11.42,153.55,153.47,0.12549]
["bitfinex","SOLUSD",1723299832206,1.6283977,153.54,153.47,0.12549]
["bitfinex","SOLUSD",1723299832498,1.6283977,153.54,153.47,45.50196]
["bitfinex","SOLUSD",1723299833003,11.42,153.53,153.47,45.50196]
["bitfinex","SOLUSD",1723299836301,27.2917,153.55,153.47,56.92196]
["bitfinex","SOLUSD",1723299839208,11.42,153.55,153.47,56.92196]
["bitfinex","SOLUSD",1723299839414,11.42,153.57,153.49,11.42]
["bitfinex","SOLUSD",1723299839577,11.42,153.57,153.5,45.50196]
["bitfinex","SOLUSD",1723299840742,11.42,153.53,153.46,17.5223]
["bitfinex","SOLUSD",1723299841021,11.42,153.51,153.45,1.7029]
["bitfinex","SOLUSD",1723299841228,1.62873492,153.52,153.45,1.7029]
["bitfinex","SOLUSD",1723299841438,15.8717,153.53,153.46,11.42]
["bitfinex","SOLUSD",1723299841439,27.2917,153.53,153.46,11.42]
["bitfinex","SOLUSD",1723299841604,11.42,153.53,153.46,11.42]
["bitfinex","SOLUSD",1723299842028,11.42,153.53,153.47,0.12549]
["bitfinex","SOLUSD",1723299842328,11.42,153.53,153.47,45.50196]
["bitfinex","SOLUSD",1723299844813,1.628641,153.52,153.47,45.50196]
["bitfinex","SOLUSD",1723299845629,11.42,153.49,153.42,24.3198549]
["bitfinex","SOLUSD",1723299845835,11.42,153.47,153.42,6.1023]
["bitfinex","SOLUSD",1723299846005,11.42,153.47,153.41,1.7029]
["bitfinex","SOLUSD",1723299846407,11.42,153.47,153.39,18.21970642]
["bitfinex","SOLUSD",1723299846708,1.62925576,153.46,153.39,11.42]
["bitfinex","SOLUSD",1723299846903,13.04939321,153.45,153.38,6.1023]
["bitfinex","SOLUSD",1723299847122,1.62939321,153.45,153.38,6.1023]
["bitfinex","SOLUSD",1723299847430,11.42,153.45,153.38,6.1023]
["bitfinex","SOLUSD",1723299848321,11.42,153.45,153.39,45.50196]
["bitfinex","SOLUSD",1723299850332,11.42,153.47,153.39,56.92196]
["bitfinex","SOLUSD",1723299850704,15.8717,153.51,153.39,56.92196]
["bitfinex","SOLUSD",1723299850938,11.42,153.47,153.39,56.92196]
["bitfinex","SOLUSD",1723299851920,11.42,153.46,153.39,56.92196]
["bitfinex","SOLUSD",1723299852611,17.50102066,153.51,153.39,56.92196]
["bitfinex","SOLUSD",1723299852926,11.42,153.47,153.39,56.92196]
["bitfinex","SOLUSD",1723299853527,11.42,153.47,153.39,58.02784512]
["bitfinex","SOLUSD",1723299853928,11.42,153.47,153.39,56.92196]
["bitfinex","SOLUSD",1723299854830,11.42,153.47,153.39,45.50196]
["bitfinex","SOLUSD",1723299855034,11.42,153.45,153.39,45.50196]
["bitfinex","SOLUSD",1723299855716,11.42,153.45,153.39,0.50196]
["bitfinex","SOLUSD",1723299858351,11.42,153.47,153.39,11.92196]
["bitfinex","SOLUSD",1723299858516,11.42,153.49,153.42,0.12549]
["bitfinex","SOLUSD",1723299858843,11.42,153.49,153.42,45.50196]
["bitfinex","SOLUSD",1723299859050,13.04923694,153.49,153.42,45.50196]
["bitfinex","SOLUSD",1723299861446,11.42,153.47,153.42,45.50196]
["bitfinex","SOLUSD",1723299863836,268.2591,153.55,153.46,11.42]
["bitfinex","SOLUSD",1723299864034,26.4791,153.55,153.47,57.90052733]
["bitfinex","SOLUSD",1723299864229,26.4791,153.55,153.48,45.0]
["bitfinex","SOLUSD",1723299864439,26.4791,153.55,153.49,1.48057307]
["bitfinex","SOLUSD",1723299864740,15.0591,153.55,153.49,12.90057307]
["bitfinex","SOLUSD",1723299865036,15.0591,153.55,153.5,45.12549]
["bitfinex","SOLUSD",1723299865546,256.54919631,153.62,153.51,1.22937312]
["bitfinex","SOLUSD",1723299865849,22.83,153.59,153.51,1.22937312]
["bitfinex","SOLUSD",1723299867121,21.1523,153.61,153.53,0.12549]
["bitfinex","SOLUSD",1723299867322,43.9823,153.61,153.53,0.12549]
["bitfinex","SOLUSD",1723299871447,1.62804074,153.6,153.53,0.12549]
["bitfinex","SOLUSD",1723299871831,43.9823,153.61,153.53,0.12549]
["bitfinex","SOLUSD",1723299873955,37.8891,153.61,153.53,0.12549]
["bitfinex","SOLUSD",1723299874127,37.8891,153.61,153.53,1.22783366]
["bitfinex","SOLUSD",1723299874328,37.8891,153.61,153.55,0.12549]
["bitfinex","SOLUSD",1723299875449,15.0591,153.61,153.55,0.12549]
["bitfinex","SOLUSD",1723299875753,15.0591,153.61,153.55,1.22783851]
["bitfinex","SOLUSD",1723299875952,15.0591,153.61,153.56,0.37647]
["bitfinex","SOLUSD",1723299879535,15.0591,153.61,153.56,0.25098]
["bitfinex","SOLUSD",1723299879751,22.83,153.6,153.55,0.12549]
["bitfinex","SOLUSD",1723299880263,22.83,153.6,153.55,0.25098]
["bitfinex","SOLUSD",1723299880449,22.83,153.6,153.56,0.25098]
["bitfinex","SOLUSD",1723299880634,24.00657732,153.6,153.51,0.12549]
["bitfinex","SOLUSD",1723299880838,24.00657732,153.6,153.51,0.50196]
["bitfinex","SOLUSD",1723299882549,22.83,153.6,153.51,0.50196]
["bitfinex","SOLUSD",1723299882938,24.45810503,153.6,153.51,0.50196]
["bitfinex","SOLUSD",1723299883742,22.83,153.6,153.51,0.50196]
["bitfinex","SOLUSD",1723299884644,15.0591,153.61,153.52,22.83]
["bitfinex","SOLUSD",1723299884846,15.0591,153.61,153.53,45.50196]
["bitfinex","SOLUSD",1723299885743,22.83,153.6,153.53,45.50196]
["bitfinex","SOLUSD",1723299887658,11.41,153.6,153.53,45.50196]
["bitfinex","SOLUSD",1723299893753,11.41,153.6,153.53,46.60436835]
["bitfinex","SOLUSD",1723299894256,11.41,153.6,153.53,45.50196]
["bitfinex","SOLUSD",1723299896384,11.41,153.6,153.53,46.60442499]
["bitfinex","SOLUSD",1723299896868,11.41,153.6,153.53,45.50196]
["bitfinex","SOLUSD",1723299897073,11.41,153.6,153.55,0.12549]
["bitfinex","SOLUSD",1723299897253,11.41,153.6,153.55,0.50196]
["bitfinex","SOLUSD",1723299901270,32.35983992,153.64,153.55,0.12549]
["bitfinex","SOLUSD",1723299901271,11.41,153.58,153.55,0.12549]
["bitfinex","SOLUSD",1723299901468,11.41,153.58,153.5,11.41]
["bitfinex","SOLUSD",1723299902773,11.41,153.56,153.49,7.8834]
["bitfinex","SOLUSD",1723299904095,11.41,153.52,153.46,6.80092481]
["bitfinex","SOLUSD",1723299904260,11.41,153.52,153.45,7.914]
["bitfinex","SOLUSD",1723299904657,11.41,153.54,153.46,11.41]
["bitfinex","SOLUSD",1723299905463,11.41,153.54,153.47,0.25098]
["bitfinex","SOLUSD",1723299905653,11.41,153.54,153.48,0.37647]
["bitfinex","SOLUSD",1723299905857,11.41,153.54,153.49,0.25098]
["bitfinex","SOLUSD",1723299906099,11.41,153.54,153.5,0.25098]
["bitfinex","SOLUSD",1723299907577,11.41,153.52,153.48,0.12549]
["bitfinex","SOLUSD",1723299907769,11.41,153.52,153.48,0.50196]
["bitfinex","SOLUSD",1723299910492,11.41,153.52,153.48,0.37647]
["bitfinex","SOLUSD",1723299911777,11.41,153.52,153.44,11.41]
["bitfinex","SOLUSD",1723299911984,1.62891944,153.51,153.46,45.50196]
["bitfinex","SOLUSD",1723299912295,11.41,153.5,153.46,45.50196]
["bitfinex","SOLUSD",1723299915791,1.62894972,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1723299915996,11.41,153.5,153.42,11.41]
["bitfinex","SOLUSD",1723299916292,13.03910904,153.5,153.41,7.9394]
["bitfinex","SOLUSD",1723299916493,11.41,153.48,153.41,7.9394]
["bitfinex","SOLUSD",1723299917590,11.41,153.48,153.42,45.12549]
["bitfinex","SOLUSD",1723299917792,11.41,153.48,153.43,0.25098]
["bitfinex","SOLUSD",1723299917993,11.41,153.48,153.44,0.25098]
["bitfinex","SOLUSD",1723299919801,11.41,153.46,153.39,18.21252363]
["bitfinex","SOLUSD",1723299920012,11.41,153.44,153.39,6.80252363]
["bitfinex","SOLUSD",1723299920170,11.41,153.44,153.37,6.2365]
["bitfinex","SOLUSD",1723299920766,11.41,153.44,153.37,17.6465]
["bitfinex","SOLUSD",1723299921913,15.3075,153.46,153.38,45.50196]
["bitfinex","SOLUSD",1723299922081,26.7175,153.46,153.39,11.41]
["bitfinex","SOLUSD",1723299922413,26.7175,153.46,153.4,45.50196]
["bitfinex","SOLUSD",1723299923279,15.3075,153.46,153.4,45.50196]
["bitfinex","SOLUSD",1723299923480,11.41,153.49,153.42,0.12549]
["bitfinex","SOLUSD",1723299923689,15.3075,153.5,153.42,46.60755494]
["bitfinex","SOLUSD",1723299923893,26.7175,153.5,153.42,46.60755494]
["bitfinex","SOLUSD",1723299924596,26.7175,153.5,153.42,45.50196]
["bitfinex","SOLUSD",1723299927382,11.41,153.48,153.39,13.1129]
["bitfinex","SOLUSD",1723299927574,11.41,153.46,153.39,13.1129]
["bitfinex","SOLUSD",1723299927772,11.41,153.46,153.39,1.7029]
["bitfinex","SOLUSD",1723299927997,11.41,153.46,153.37,17.6465]
["bitfinex","SOLUSD",1723299928404,1.62933939,153.48,153.37,17.6465]
["bitfinex","SOLUSD",1723299928405,11.41,153.44,153.37,17.6465]
["bitfinex","SOLUSD",1723299929379,11.41,153.44,153.38,0.25098]
["bitfinex","SOLUSD",1723299929581,11.41,153.44,153.39,0.25098]
["bitfinex","SOLUSD",1723299929807,11.41,153.44,153.4,0.12549]
["bitfinex","SOLUSD",1723299930385,11.41,153.44,153.41,0.12549]
["bitfinex","SOLUSD",1723299930797,1.62933558,153.49,153.41,0.37647]
["bitfinex","SOLUSD",1723299930997,11.41,153.47,153.42,0.12549]
["bitfinex","SOLUSD",1723299931198,1.62931944,153.46,153.42,0.25098]
["bitfinex","SOLUSD",1723299932084,11.41,153.47,153.42,0.25098]
["bitfinex","SOLUSD",1723299932816,15.3075,153.5,153.43,0.12549]
["bitfinex","SOLUSD",1723299932992,253.2,153.52,153.46,0.12549]
["bitfinex","SOLUSD",1723299933306,27.347,153.54,153.46,46.60631996]
["bitfinex","SOLUSD",1723299933494,11.41,153.52,153.46,46.60631996]
["bitfinex","SOLUSD",1723299933683,11.41,153.52,153.46,45.50196]
["bitfinex","SOLUSD",1723299934097,11.41,153.52,153.46,0.50196]
["bitfinex","SOLUSD",1723299934687,11.41,153.5,153.46,0.50196]
["bitfinex","SOLUSD",1723299935108,11.41,153.5,153.46,0.37647]
["bitfinex","SOLUSD",1723299935307,11.41,153.5,153.45,45.0]
["bitfinex","SOLUSD",1723299935513,11.41,153.5,153.44,45.37647]
["bitfinex","SOLUSD",1723299935819,11.41,153.5,153.45,0.12549]
["bitfinex","SOLUSD",1723299935990,11.41,153.5,153.45,0.37647]
["bitfinex","SOLUSD",1723299939616,11.41,153.49,153.45,0.37647]
["bitfinex","SOLUSD",1723299947325,24.07902938,153.54,153.4,6.6251]
["bitfinex","SOLUSD",1723299947326,11.41,153.47,153.4,6.6251]
["bitfinex","SOLUSD",1723299947621,11.41,153.44,153.4,6.6251]
["bitfinex","SOLUSD",1723299947826,11.41,153.44,153.38,1.7029]
["bitfinex","SOLUSD",1723299949207,11.41,153.44,153.39,0.12549]
["bitfinex","SOLUSD",1723299949824,11.41,153.44,153.4,0.12549]
["bitfinex","SOLUSD",1723299950141,11.41,153.44,153.4,0.37647]
["bitfinex","SOLUSD",1723299950449,11.41,153.44,153.41,0.12549]
["bitfinex","SOLUSD",1723299950736,11.41,153.44,153.41,0.37647]
["bitfinex","SOLUSD",1723299954737,15.937,153.5,153.42,0.12549]
["bitfinex","SOLUSD",1723299954940,11.41,153.48,153.42,1.48191025]
["bitfinex","SOLUSD",1723299955138,11.41,153.52,153.45,0.12549]
["bitfinex","SOLUSD",1723299955438,11.41,153.52,153.45,46.60649247]
["bitfinex","SOLUSD",1723299956330,11.41,153.52,153.45,45.50196]
["bitfinex","SOLUSD",1723299956822,11.41,153.52,153.46,45.0]
["bitfinex","SOLUSD",1723299957022,11.41,153.52,153.45,0.50196]
["bitfinex","SOLUSD",1723299957220,11.41,153.52,153.45,1.60686563]
["bitfinex","SOLUSD",1723299957419,11.41,153.52,153.45,46.60686563]
["bitfinex","SOLUSD",1723299957828,11.41,153.52,153.46,45.0]
["bitfinex","SOLUSD",1723299958037,11.41,153.52,153.45,0.50196]
["bitfinex","SOLUSD",1723299958535,11.41,153.51,153.45,0.50196]
["bitfinex","SOLUSD",1723299958754,15.7386,153.54,153.47,11.53549]
["bitfinex","SOLUSD",1723299958921,11.41,153.55,153.49,0.12549]
["bitfinex","SOLUSD",1723299959116,11.41,153.55,153.49,1.22915377]
["bitfinex","SOLUSD",1723299959316,11.41,153.55,153.5,0.12549]
["bitfinex","SOLUSD",1723299959624,11.41,153.55,153.51,0.12549]
["bitfinex","SOLUSD",1723299959825,11.41,153.55,153.51,0.25098]
["bitfinex","SOLUSD",1723299960838,17.6386,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1723299961030,17.6386,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1723299961429,11.41,153.57,153.53,0.25098]
["bitfinex","SOLUSD",1723299961833,38.5686,153.58,153.53,0.25098]
["bitfinex","SOLUSD",1723299962038,38.5686,153.58,153.52,0.25098]
["bitfinex","SOLUSD",1723299962538,38.5686,153.58,153.53,0.25098]
["bitfinex","SOLUSD",1723299963044,38.5686,153.58,153.54,0.25098]
["bitfinex","SOLUSD",1723299963431,15.7386,153.58,153.54,0.25098]
["bitfinex","SOLUSD",1723299963832,40.19667343,153.58,153.53,0.12549]
["bitfinex","SOLUSD",1723299964023,40.19667343,153.58,153.52,0.12549]
["bitfinex","SOLUSD",1723299964224,38.5686,153.58,153.52,0.37647]
["bitfinex","SOLUSD",1723299964624,38.5686,153.58,153.53,0.12549]
["bitfinex","SOLUSD",1723299964827,38.5686,153.58,153.53,0.25098]
["bitfinex","SOLUSD",1723299965025,38.5686,153.58,153.55,0.12549]
["bitfinex","SOLUSD",1723299965344,38.5686,153.58,153.53,0.12549]
["bitfinex","SOLUSD",1723299965719,38.5686,153.58,153.54,0.12549]
["bitfinex","SOLUSD",1723299966048,38.5686,153.58,153.54,0.25098]
["bitfinex","SOLUSD",1723299966338,38.5686,153.58,153.55,0.12549]
["bitfinex","SOLUSD",1723299969054,38.5686,153.58,153.54,0.25098]
["bitfinex","SOLUSD",1723299969224,38.5686,153.58,153.55,0.12549]
["bitfinex","SOLUSD",1723299970251,22.83,153.6,153.55,0.12549]
["bitfinex","SOLUSD",1723299970865,39.2144,153.62,153.55,0.12549]
["bitfinex","SOLUSD",1723299971027,39.2144,153.62,153.56,0.12549]
["bitfinex","SOLUSD",1723299971353,39.2144,153.62,153.56,0.25098]
["bitfinex","SOLUSD",1723299971523,39.2144,153.62,153.57,0.12549]
["bitfinex","SOLUSD",1723299971718,39.2144,153.62,153.57,0.25098]
["bitfinex","SOLUSD",1723299971947,39.2144,153.62,153.52,22.83]
["bitfinex","SOLUSD",1723299972144,39.2144,153.62,153.53,45.50196]
["bitfinex","SOLUSD",1723299974733,22.83,153.6,153.53,45.50196]
["bitfinex","SOLUSD",1723299974935,22.83,153.56,153.48,6.2308]
["bitfinex","SOLUSD",1723299976131,22.83,153.56,153.49,0.25098]
["bitfinex","SOLUSD",1723299976353,22.83,153.58,153.51,0.12549]
["bitfinex","SOLUSD",1723299976654,22.83,153.58,153.51,0.25098]
["bitfinex","SOLUSD",1723299976852,22.83,153.58,153.53,0.12549]
["bitfinex","SOLUSD",1723299977031,22.83,153.58,153.53,0.25098]
["bitfinex","SOLUSD",1723299977350,22.83,153.58,153.54,0.12549]
["bitfinex","SOLUSD",1723299977561,22.83,153.6,153.55,0.12549]
["bitfinex","SOLUSD",1723299977735,22.83,153.6,153.55,0.37647]
["bitfinex","SOLUSD",1723299977935,22.83,153.58,153.55,0.25098]
["bitfinex","SOLUSD",1723299978148,22.83,153.58,153.52,0.25098]
["bitfinex","SOLUSD",1723299978450,22.83,153.58,153.53,0.25098]
["bitfinex","SOLUSD",1723299978638,22.83,153.58,153.54,0.25098]
["bitfinex","SOLUSD",1723299979224,22.83,153.58,153.54,0.12549]
["bitfinex","SOLUSD",1723299979430,22.83,153.58,153.53,0.25098]
["bitfinex","SOLUSD",1723299979938,22.83,153.58,153.53,0.12549]
["bitfinex","SOLUSD",1723299980136,22.83,153.56,153.52,0.12549]
["bitfinex","SOLUSD",1723299980345,22.83,153.56,153.49,45.0]
["bitfinex","SOLUSD",1723299980665,22.83,153.56,153.48,6.2308]
["bitfinex","SOLUSD",1723299980834,22.83,153.54,153.48,6.2308]
["bitfinex","SOLUSD",1723299981034,1.62856232,153.53,153.48,6.2308]
["bitfinex","SOLUSD",1723299981238,22.83,153.52,153.44,6.6267]
["bitfinex","SOLUSD",1723299982342,22.83,153.52,153.45,20.0]
["bitfinex","SOLUSD",1723299982754,22.83,153.52,153.46,45.50196]
["bitfinex","SOLUSD",1723299982947,22.83,153.54,153.46,46.60635856]
["bitfinex","SOLUSD",1723299983150,39.2144,153.56,153.46,46.60635856]
["bitfinex","SOLUSD",1723299983464,39.2144,153.56,153.46,69.43635856]
["bitfinex","SOLUSD",1723299983637,11.42,153.55,153.48,11.42]
["bitfinex","SOLUSD",1723299983837,11.42,153.55,153.5,0.12549]
["bitfinex","SOLUSD",1723299985863,27.8044,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1723299988047,61.9199,153.6,153.5,0.12549]
["bitfinex","SOLUSD",1723299988249,11.42,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1723299991455,11.42,153.54,153.5,0.12549]
["bitfinex","SOLUSD",1723299997961,11.42,153.51,153.44,6.6267]
["bitfinex","SOLUSD",1723299998356,11.42,153.51,153.45,12.52492514]
["bitfinex","SOLUSD",1723299998555,11.42,153.51,153.46,1.10421554]
["bitfinex","SOLUSD",1723299999354,11.42,153.51,153.47,0.50196]
["bitfinex","SOLUSD",1723300005578,11.42,153.48,153.4,7.67406327]
["bitfinex","SOLUSD",1723300005782,11.42,153.45,153.4,7.67406327]
["bitfinex","SOLUSD",1723300006074,11.42,153.45,153.4,6.5409]
["bitfinex","SOLUSD",1723300007679,11.42,153.45,153.41,0.25098]
["bitfinex","SOLUSD",1723300007884,11.42,153.45,153.42,0.25098]
["bitfinex","SOLUSD",1723300010070,11.42,153.43,153.41,45.12549]
["bitfinex","SOLUSD",1723300010279,11.42,153.43,153.33,11.96609644]
["bitfinex","SOLUSD",1723300010583,11.42,153.4,153.33,6.2177]
["bitfinex","SOLUSD",1723300012896,11.42,153.38,153.31,6.80937655]
["bitfinex","SOLUSD",1723300013066,1.63004429,153.39,153.29,12.55656333]
["bitfinex","SOLUSD",1723300013067,11.42,153.36,153.29,6.2177]
["bitfinex","SOLUSD",1723300014391,11.42,153.36,153.3,46.48519618]
["bitfinex","SOLUSD",1723300014690,11.42,153.36,153.31,0.12549]
["bitfinex","SOLUSD",1723300019374,11.42,153.36,153.31,1.23412984]
["bitfinex","SOLUSD",1723300019688,11.42,153.38,153.32,0.37647]
["bitfinex","SOLUSD",1723300019893,11.42,153.38,153.33,0.25098]
["bitfinex","SOLUSD",1723300021289,11.42,153.38,153.33,0.12549]
["bitfinex","SOLUSD",1723300021482,11.42,153.36,153.33,0.12549]
["bitfinex","SOLUSD",1723300024780,11.42,153.36,153.32,0.25098]
["bitfinex","SOLUSD",1723300025089,11.42,153.36,153.32,0.12549]
["bitfinex","SOLUSD",1723300025288,11.42,153.36,153.31,0.37647]
["bitfinex","SOLUSD",1723300025887,11.42,153.37,153.31,0.37647]
["bitfinex","SOLUSD",1723300026089,11.42,153.37,153.32,0.12549]
["bitfinex","SOLUSD",1723300026775,16.0236,153.42,153.32,0.12549]
["bitfinex","SOLUSD",1723300026776,11.42,153.35,153.32,0.12549]
["bitfinex","SOLUSD",1723300026977,11.42,153.35,153.31,0.37647]
["bitfinex","SOLUSD",1723300033587,1.63052967,153.34,153.31,0.37647]
["bitfinex","SOLUSD",1723300033898,1.63052967,153.34,153.31,0.25098]
["bitfinex","SOLUSD",1723300034887,11.42,153.35,153.31,0.25098]
["bitfinex","SOLUSD",1723300036102,11.42,153.35,153.31,1.35975762]
["bitfinex","SOLUSD",1723300036287,11.42,153.35,153.31,0.25098]
["bitfinex","SOLUSD",1723300037293,1.63055721,153.34,153.3,45.12549]
["bitfinex","SOLUSD",1723300037503,11.42,153.33,153.3,45.12549]
["bitfinex","SOLUSD",1723300038994,11.42,153.33,153.3,45.0]
["bitfinex","SOLUSD",1723300039195,11.42,153.33,153.29,0.25098]
["bitfinex","SOLUSD",1723300043186,11.42,153.32,153.29,0.25098]
["bitfinex","SOLUSD",1723300045015,11.42,153.32,153.29,0.12549]
["bitfinex","SOLUSD",1723300045312,11.42,153.32,153.28,0.12549]
["bitfinex","SOLUSD",1723300045607,11.42,153.32,153.28,0.37647]
["bitfinex","SOLUSD",1723300045798,61.3253,153.36,153.29,0.12549]
["bitfinex","SOLUSD",1723300045997,15.6453,153.36,153.29,0.12549]
["bitfinex","SOLUSD",1723300046336,11.42,153.35,153.29,0.25098]
["bitfinex","SOLUSD",1723300046506,11.42,153.35,153.3,0.25098]
["bitfinex","SOLUSD",1723300046714,11.42,153.35,153.31,0.25098]
["bitfinex","SOLUSD",1723300047104,11.42,153.35,153.31,0.12549]
["bitfinex","SOLUSD",1723300047293,11.42,153.35,153.3,0.25098]
["bitfinex","SOLUSD",1723300047505,11.42,153.34,153.3,0.25098]
["bitfinex","SOLUSD",1723300048805,11.42,153.34,153.31,0.25098]
["bitfinex","SOLUSD",1723300049814,11.42,153.35,153.31,0.25098]
["bitfinex","SOLUSD",1723300053618,6.5189,153.4,153.31,0.25098]
["bitfinex","SOLUSD",1723300053840,11.42,153.36,153.31,0.25098]
["bitfinex","SOLUSD",1723300054196,15.8707,153.4,153.32,0.37647]
["bitfinex","SOLUSD",1723300054402,11.42,153.39,153.34,0.12549]
["bitfinex","SOLUSD",1723300054701,11.42,153.39,153.34,0.25098]
["bitfinex","SOLUSD",1723300055619,11.42,153.39,153.34,1.35885565]
["bitfinex","SOLUSD",1723300055818,15.8707,153.4,153.35,0.12549]
["bitfinex","SOLUSD",1723300056026,11.42,153.38,153.35,0.37647]
["bitfinex","SOLUSD",1723300056317,11.42,153.38,153.34,0.25098]
["bitfinex","SOLUSD",1723300056522,11.42,153.39,153.35,0.25098]
["bitfinex","SOLUSD",1723300056725,27.2907,153.4,153.35,0.25098]
["bitfinex","SOLUSD",1723300057210,27.2907,153.4,153.36,0.12549]
["bitfinex","SOLUSD",1723300057412,27.2907,153.4,153.36,0.25098]
["bitfinex","SOLUSD",1723300057724,15.8707,153.4,153.36,0.25098]
["bitfinex","SOLUSD",1723300057917,27.2907,153.4,153.36,0.12549]
["bitfinex","SOLUSD",1723300058218,11.42,153.39,153.35,0.25098]
["bitfinex","SOLUSD",1723300061348,27.2907,153.4,153.36,0.25098]
["bitfinex","SOLUSD",1723300062431,27.2907,153.4,153.35,0.25098]
["bitfinex","SOLUSD",1723300062432,11.42,153.39,153.35,0.25098]
["bitfinex","SOLUSD",1723300062639,27.2907,153.4,153.35,0.25098]
["bitfinex","SOLUSD",1723300063904,27.2907,153.4,153.36,0.25098]
["bitfinex","SOLUSD",1723300065929,52.1972,153.44,153.36,0.25098]
["bitfinex","SOLUSD",1723300065930,11.42,153.41,153.36,0.25098]
["bitfinex","SOLUSD",1723300066242,11.42,153.39,153.35,45.12549]
["bitfinex","SOLUSD",1723300066420,11.42,153.38,153.32,0.12549]
["bitfinex","SOLUSD",1723300066743,11.42,153.38,153.33,0.12549]
["bitfinex","SOLUSD",1723300066943,11.42,153.38,153.34,0.12549]
["bitfinex","SOLUSD",1723300067109,11.42,153.38,153.34,0.25098]
["bitfinex","SOLUSD",1723300071345,11.42,153.37,153.34,0.12549]
["bitfinex","SOLUSD",1723300071638,11.42,153.37,153.33,0.25098]
["bitfinex","SOLUSD",1723300071810,11.42,153.37,153.32,45.0]
["bitfinex","SOLUSD",1723300072015,11.42,153.37,153.31,45.37647]
["bitfinex","SOLUSD",1723300072327,11.42,153.37,153.32,1.23394197]
["bitfinex","SOLUSD",1723300075043,16.5749,153.39,153.32,1.23394197]
["bitfinex","SOLUSD",1723300075044,11.42,153.36,153.32,1.23394197]
["bitfinex","SOLUSD",1723300077948,16.5749,153.39,153.32,1.23394197]
["bitfinex","SOLUSD",1723300078236,11.42,153.38,153.32,1.23394197]
["bitfinex","SOLUSD",1723300081645,11.42,153.33,153.26,15.04214672]
["bitfinex","SOLUSD",1723300081844,11.42,153.31,153.26,8.2333]
["bitfinex","SOLUSD",1723300083233,11.42,153.31,153.27,0.25098]
["bitfinex","SOLUSD",1723300083541,11.42,153.33,153.27,1.36048984]
["bitfinex","SOLUSD",1723300083743,11.42,153.33,153.27,0.25098]
["bitfinex","SOLUSD",1723300084126,11.42,153.32,153.27,45.25098]
["bitfinex","SOLUSD",1723300084823,11.42,153.32,153.28,0.37647]
["bitfinex","SOLUSD",1723300085947,26.5201,153.37,153.28,0.37647]
["bitfinex","SOLUSD",1723300085948,11.42,153.33,153.28,0.37647]
["bitfinex","SOLUSD",1723300087249,11.42,153.33,153.29,0.25098]
["bitfinex","SOLUSD",1723300087546,11.42,153.33,153.3,0.12549]
["bitfinex","SOLUSD",1723300087751,11.42,153.33,153.3,0.25098]
["bitfinex","SOLUSD",1723300088143,20.0,153.37,153.3,0.25098]
["bitfinex","SOLUSD",1723300088348,11.42,153.35,153.3,0.25098]
["bitfinex","SOLUSD",1723300088542,11.42,153.36,153.31,0.25098]
["bitfinex","SOLUSD",1723300090226,11.42,153.34,153.31,0.25098]
["bitfinex","SOLUSD",1723300090563,16.5749,153.39,153.29,45.0]
["bitfinex","SOLUSD",1723300090564,11.42,153.33,153.29,45.0]
["bitfinex","SOLUSD",1723300090728,11.42,153.32,153.27,0.12549]
["bitfinex","SOLUSD",1723300090927,11.42,153.32,153.27,0.25098]
["bitfinex","SOLUSD",1723300091942,19.93982064,153.39,153.28,0.12549]
["bitfinex","SOLUSD",1723300092127,11.42,153.36,153.29,11.54549]
["bitfinex","SOLUSD",1723300092331,11.42,153.36,153.31,0.12549]
["bitfinex","SOLUSD",1723300094039,11.42,153.37,153.31,0.12549]
["bitfinex","SOLUSD",1723300094235,11.42,153.37,153.31,1.23412477]
["bitfinex","SOLUSD",1723300094428,11.42,153.37,153.32,0.12549]
["bitfinex","SOLUSD",1723300095330,11.42,153.37,153.32,0.25098]
["bitfinex","SOLUSD",1723300095537,11.42,153.37,153.32,0.37647]
["bitfinex","SOLUSD",1723300095730,16.5749,153.39,153.33,0.12549]
["bitfinex","SOLUSD",1723300095936,11.42,153.38,153.33,0.37647]
["bitfinex","SOLUSD",1723300096137,11.42,153.38,153.33,0.12549]
["bitfinex","SOLUSD",1723300096438,11.42,153.36,153.32,0.12549]
["bitfinex","SOLUSD",1723300096635,11.42,153.36,153.32,0.25098]
["bitfinex","SOLUSD",1723300096844,11.42,153.36,153.32,0.12549]
["bitfinex","SOLUSD",1723300097652,11.42,153.35,153.32,0.12549]
["bitfinex","SOLUSD",1723300097950,11.42,153.35,153.31,0.25098]
["bitfinex","SOLUSD",1723300100835,11.42,153.37,153.32,0.25098]
["bitfinex","SOLUSD",1723300101357,11.42,153.33,153.24,0.8220807]
["bitfinex","SOLUSD",1723300101555,11.42,153.28,153.24,0.8220807]
["bitfinex","SOLUSD",1723300104661,11.42,153.28,153.25,0.37647]
["bitfinex","SOLUSD",1723300106146,11.42,153.28,153.24,0.8220807]
["bitfinex","SOLUSD",1723300110759,15.4222,153.31,153.25,0.25098]
["bitfinex","SOLUSD",1723300111142,11.42,153.3,153.25,0.25098]
["bitfinex","SOLUSD",1723300116267,11.42,153.3,153.26,0.12549]
["bitfinex","SOLUSD",1723300117164,15.4222,153.31,153.26,0.12549]
["bitfinex","SOLUSD",1723300117461,11.42,153.32,153.27,0.12549]
["bitfinex","SOLUSD",1723300117842,11.42,153.32,153.27,0.37647]
["bitfinex","SOLUSD",1723300119265,253.2,153.38,153.28,11.42]
["bitfinex","SOLUSD",1723300119484,11.42,153.36,153.29,46.61069475]
["bitfinex","SOLUSD",1723300119682,11.42,153.36,153.31,0.12549]
["bitfinex","SOLUSD",1723300119862,11.42,153.36,153.31,0.37647]
["bitfinex","SOLUSD",1723300120066,11.42,153.36,153.32,0.12549]
["bitfinex","SOLUSD",1723300121475,11.42,153.38,153.33,0.12549]
["bitfinex","SOLUSD",1723300121664,11.42,153.38,153.33,0.25098]
["bitfinex","SOLUSD",1723300123866,13.05026428,153.38,153.32,0.25098]
["bitfinex","SOLUSD",1723300124066,11.42,153.38,153.32,0.25098]
["bitfinex","SOLUSD",1723300124972,11.42,153.38,153.33,0.25098]
["bitfinex","SOLUSD",1723300125358,9.97052064,153.43,153.35,0.12549]
["bitfinex","SOLUSD",1723300125359,11.42,153.4,153.35,0.12549]
["bitfinex","SOLUSD",1723300125682,11.42,153.42,153.35,1.35820253]
["bitfinex","SOLUSD",1723300125857,26.5712,153.43,153.36,0.12549]
["bitfinex","SOLUSD",1723300126059,26.5712,153.43,153.37,0.12549]
["bitfinex","SOLUSD",1723300126256,26.5712,153.43,153.37,0.37647]
["bitfinex","SOLUSD",1723300127383,28.20103867,153.43,153.37,0.37647]
["bitfinex","SOLUSD",1723300127763,11.42,153.41,153.37,0.37647]
["bitfinex","SOLUSD",1723300127961,1.62994134,153.4,153.37,0.37647]
["bitfinex","SOLUSD",1723300131977,11.42,153.41,153.35,45.0]
["bitfinex","SOLUSD",1723300132184,13.05010328,153.4,153.34,45.37647]
["bitfinex","SOLUSD",1723300132383,11.42,153.39,153.34,45.25098]
["bitfinex","SOLUSD",1723300133177,11.42,153.4,153.34,45.25098]
["bitfinex","SOLUSD",1723300133374,11.42,153.4,153.34,45.0]
["bitfinex","SOLUSD",1723300136288,11.42,153.38,153.34,45.0]
["bitfinex","SOLUSD",1723300142496,11.42,153.4,153.35,0.12549]
["bitfinex","SOLUSD",1723300142675,11.42,153.4,153.35,0.50196]
["bitfinex","SOLUSD",1723300143071,11.42,153.42,153.35,0.50196]
["bitfinex","SOLUSD",1723300143478,11.42,153.42,153.35,11.92196]
["bitfinex","SOLUSD",1723300143693,11.42,153.42,153.37,0.12549]
["bitfinex","SOLUSD",1723300143997,11.42,153.42,153.37,0.50196]
["bitfinex","SOLUSD",1723300144376,11.42,153.42,153.37,0.25098]
["bitfinex","SOLUSD",1723300144576,11.42,153.42,153.36,45.0]
["bitfinex","SOLUSD",1723300145591,11.42,153.4,153.36,45.0]
["bitfinex","SOLUSD",1723300145773,11.42,153.4,153.35,0.37647]
["bitfinex","SOLUSD",1723300150897,15.1512,153.43,153.35,0.37647]
["bitfinex","SOLUSD",1723300151105,15.3475,153.46,153.38,0.12549]
["bitfinex","SOLUSD",1723300151321,26.7675,153.46,153.38,46.60823009]
["bitfinex","SOLUSD",1723300151612,26.7675,153.46,153.4,0.12549]
["bitfinex","SOLUSD",1723300151813,15.3475,153.46,153.4,46.60820322]
["bitfinex","SOLUSD",1723300152017,15.3475,153.46,153.4,45.50196]
["bitfinex","SOLUSD",1723300152179,26.7675,153.46,153.4,45.50196]
["bitfinex","SOLUSD",1723300153121,12.9425,153.51,153.41,1.10617]
["bitfinex","SOLUSD",1723300153306,2.58165384,153.54,153.44,0.12549]
["bitfinex","SOLUSD",1723300153307,15.3475,153.5,153.44,0.12549]
["bitfinex","SOLUSD",1723300153607,15.3475,153.5,153.44,45.25098]
["bitfinex","SOLUSD",1723300153786,15.3475,153.5,153.44,45.37647]
["bitfinex","SOLUSD",1723300154503,384.2,153.52,153.46,0.12549]
["bitfinex","SOLUSD",1723300154504,11.42,153.52,153.46,0.12549]
["bitfinex","SOLUSD",1723300154696,11.42,153.52,153.46,0.37647]
["bitfinex","SOLUSD",1723300156103,11.42,153.5,153.46,0.37647]
["bitfinex","SOLUSD",1723300157313,11.42,153.5,153.46,0.12549]
["bitfinex","SOLUSD",1723300157498,11.42,153.5,153.45,0.37647]
["bitfinex","SOLUSD",1723300159425,11.42,153.52,153.46,0.12549]
["bitfinex","SOLUSD",1723300159721,11.42,153.52,153.46,1.23013882]
["bitfinex","SOLUSD",1723300159922,11.42,153.52,153.47,0.37647]
["bitfinex","SOLUSD",1723300161208,11.42,153.5,153.46,45.12549]
["bitfinex","SOLUSD",1723300161387,11.42,153.48,153.46,45.0]
["bitfinex","SOLUSD",1723300161712,11.42,153.48,153.45,0.12549]
["bitfinex","SOLUSD",1723300162115,11.42,153.48,153.45,0.25098]
["bitfinex","SOLUSD",1723300164096,1.62902991,153.47,153.45,0.12549]
["bitfinex","SOLUSD",1723300164302,11.42,153.48,153.44,0.12549]
["bitfinex","SOLUSD",1723300164497,11.42,153.48,153.44,0.25098]
["bitfinex","SOLUSD",1723300164797,11.42,153.51,153.45,0.12549]
["bitfinex","SOLUSD",1723300165110,11.42,153.51,153.45,0.25098]
["bitfinex","SOLUSD",1723300165314,11.42,153.51,153.47,0.12549]
["bitfinex","SOLUSD",1723300165514,11.42,153.51,153.47,0.25098]
["bitfinex","SOLUSD",1723300165715,11.42,153.49,153.39,6.1512]
["bitfinex","SOLUSD",1723300165914,11.42,153.49,153.41,13.1229]
["bitfinex","SOLUSD",1723300167408,8.14295474,153.52,153.42,0.25098]
["bitfinex","SOLUSD",1723300167595,11.42,153.49,153.43,0.25098]
["bitfinex","SOLUSD",1723300167790,11.42,153.49,153.44,0.12549]
["bitfinex","SOLUSD",1723300168502,11.42,153.52,153.44,0.25098]
["bitfinex","SOLUSD",1723300168699,11.42,153.52,153.46,0.12549]
["bitfinex","SOLUSD",1723300168902,11.42,153.52,153.46,0.25098]
["bitfinex","SOLUSD",1723300169099,26.7675,153.54,153.48,0.12549]
["bitfinex","SOLUSD",1723300169414,11.42,153.56,153.48,0.25098]
["bitfinex","SOLUSD",1723300169617,11.42,153.56,153.49,0.12549]
["bitfinex","SOLUSD",1723300169922,11.42,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1723300170103,11.42,153.56,153.5,0.37647]
["bitfinex","SOLUSD",1723300170302,11.42,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1723300170497,1.62850692,153.57,153.49,0.12549]
["bitfinex","SOLUSD",1723300170705,11.42,153.57,153.49,11.92196]
["bitfinex","SOLUSD",1723300171002,11.42,153.55,153.51,0.12549]
["bitfinex","SOLUSD",1723300171214,11.42,153.55,153.51,0.50196]
["bitfinex","SOLUSD",1723300171397,11.42,153.55,153.51,0.12549]
["bitfinex","SOLUSD",1723300171599,11.42,153.55,153.49,0.12549]
["bitfinex","SOLUSD",1723300171815,11.42,153.55,153.49,0.50196]
["bitfinex","SOLUSD",1723300172723,11.42,153.53,153.44,11.42]
["bitfinex","SOLUSD",1723300172899,11.42,153.53,153.46,0.50196]
["bitfinex","SOLUSD",1723300173101,11.42,153.53,153.44,11.42]
["bitfinex","SOLUSD",1723300173522,11.42,153.53,153.46,11.42]
["bitfinex","SOLUSD",1723300174017,11.42,153.53,153.46,12.52421526]
["bitfinex","SOLUSD",1723300174403,11.42,153.53,153.47,0.25098]
["bitfinex","SOLUSD",1723300174606,11.42,153.53,153.49,0.12549]
["bitfinex","SOLUSD",1723300174806,16.6197,153.58,153.49,0.25098]
["bitfinex","SOLUSD",1723300175012,11.42,153.56,153.51,0.12549]
["bitfinex","SOLUSD",1723300175229,11.42,153.56,153.51,0.37647]
["bitfinex","SOLUSD",1723300175399,11.42,153.56,153.51,0.50196]
["bitfinex","SOLUSD",1723300175799,11.42,153.56,153.51,0.25098]
["bitfinex","SOLUSD",1723300176034,1.62837666,153.55,153.51,0.25098]
["bitfinex","SOLUSD",1723300176204,11.42,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1723300176411,11.42,153.54,153.5,0.12549]
["bitfinex","SOLUSD",1723300176605,11.42,153.54,153.5,0.25098]
["bitfinex","SOLUSD",1723300182026,16.6197,153.58,153.5,0.25098]
["bitfinex","SOLUSD",1723300182205,11.42,153.56,153.51,0.25098]
["bitfinex","SOLUSD",1723300182605,21.62835548,153.57,153.51,0.25098]
["bitfinex","SOLUSD",1723300182814,11.42,153.56,153.51,0.25098]
["bitfinex","SOLUSD",1723300183012,11.42,153.56,153.51,0.12549]
["bitfinex","SOLUSD",1723300183207,11.42,153.56,153.5,0.25098]
["bitfinex","SOLUSD",1723300183707,21.62835548,153.57,153.45,6.6568]
["bitfinex","SOLUSD",1723300183708,11.42,153.54,153.45,6.6568]
["bitfinex","SOLUSD",1723300184029,11.42,153.52,153.45,18.0768]
["bitfinex","SOLUSD",1723300184604,11.42,153.54,153.47,11.42]
["bitfinex","SOLUSD",1723300185313,11.42,153.54,153.48,45.37647]
["bitfinex","SOLUSD",1723300185517,11.42,153.54,153.48,45.50196]
["bitfinex","SOLUSD",1723300187525,20.0,153.57,153.48,45.50196]
["bitfinex","SOLUSD",1723300187705,11.42,153.54,153.48,45.50196]
["bitfinex","SOLUSD",1723300192906,20.0,153.57,153.48,45.50196]
["bitfinex","SOLUSD",1723300193228,11.42,153.55,153.5,0.12549]
["bitfinex","SOLUSD",1723300193411,11.42,153.55,153.5,0.50196]
["bitfinex","SOLUSD",1723300195219,20.0,153.57,153.5,0.50196]
["bitfinex","SOLUSD",1723300195419,31.40462064,153.58,153.51,12.52324039]
["bitfinex","SOLUSD",1723300195620,14.78492064,153.6,153.52,0.50196]
["bitfinex","SOLUSD",1723300195829,14.78492064,153.6,153.52,46.60479774]
["bitfinex","SOLUSD",1723300196133,3.36492064,153.61,153.52,46.60479774]
["bitfinex","SOLUSD",1723300196449,11.42,153.6,153.52,46.60479774]
["bitfinex","SOLUSD",1723300198534,11.42,153.6,153.52,45.50196]
["bitfinex","SOLUSD",1723300199832,11.42,153.6,153.52,46.60480171]
["bitfinex","SOLUSD",1723300200209,9.87502064,153.61,153.52,45.50196]
["bitfinex","SOLUSD",1723300200210,11.42,153.58,153.52,45.50196]
["bitfinex","SOLUSD",1723300200410,11.42,153.58,153.51,6.1307]
["bitfinex","SOLUSD",1723300200629,11.42,153.54,153.49,1.7029]
["bitfinex","SOLUSD",1723300202138,11.42,153.54,153.5,0.25098]
["bitfinex","SOLUSD",1723300202837,11.42,153.52,153.47,6.1307]
["bitfinex","SOLUSD",1723300204237,11.42,153.52,153.48,45.50196]
["bitfinex","SOLUSD",1723300205019,11.42,153.52,153.48,45.37647]
["bitfinex","SOLUSD",1723300205445,3.36492064,153.53,153.48,45.37647]
["bitfinex","SOLUSD",1723300205739,3.36492064,153.53,153.49,1.1043291]
["bitfinex","SOLUSD",1723300205939,3.36492064,153.53,153.5,0.37647]
["bitfinex","SOLUSD",1723300206329,3.36492064,153.54,153.51,0.12549]
["bitfinex","SOLUSD",1723300206636,3.36492064,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1723300206834,3.36492064,153.57,153.52,45.37647]
["bitfinex","SOLUSD",1723300207018,3.36492064,153.57,153.53,1.22861153]
["bitfinex","SOLUSD",1723300207218,3.36492064,153.56,153.52,45.37647]
["bitfinex","SOLUSD",1723300207433,3.36492064,153.57,153.52,45.37647]
["bitfinex","SOLUSD",1723300207629,3.36492064,153.56,153.52,45.37647]
["bitfinex","SOLUSD",1723300208137,3.36492064,153.56,153.52,45.12549]
["bitfinex","SOLUSD",1723300208330,3.36492064,153.56,153.52,45.0]
["bitfinex","SOLUSD",1723300208929,2.36492064,153.56,153.52,45.0]
["bitfinex","SOLUSD",1723300210340,2.36492064,153.56,153.53,0.50196]
["bitfinex","SOLUSD",1723300213746,13.78492064,153.56,153.52,45.0]
["bitfinex","SOLUSD",1723300213969,13.78492064,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1723300214135,13.78492064,153.56,153.5,0.25098]
["bitfinex","SOLUSD",1723300214848,11.42,153.56,153.5,0.25098]
["bitfinex","SOLUSD",1723300216654,6.72984129,153.57,153.5,0.25098]
["bitfinex","SOLUSD",1723300216869,11.42,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1723300217027,11.42,153.57,153.52,0.25098]
["bitfinex","SOLUSD",1723300217842,11.42,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1723300218999,11.42,153.57,153.53,0.25098]
["bitfinex","SOLUSD",1723300219468,11.42,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1723300220063,11.42,153.57,153.51,0.37647]
["bitfinex","SOLUSD",1723300220363,11.42,153.57,153.5,45.0]
["bitfinex","SOLUSD",1723300220364,11.42,153.55,153.5,45.0]
["bitfinex","SOLUSD",1723300220656,18.14984129,153.57,153.51,1.10394174]
["bitfinex","SOLUSD",1723300220863,6.72984129,153.58,153.52,1.10322743]
["bitfinex","SOLUSD",1723300221074,6.72984129,153.58,153.52,46.10322743]
["bitfinex","SOLUSD",1723300221247,18.14984129,153.59,153.52,46.10322743]
["bitfinex","SOLUSD",1723300221661,18.14984129,153.59,153.53,0.37647]
["bitfinex","SOLUSD",1723300221859,6.72984129,153.59,153.54,0.25098]
["bitfinex","SOLUSD",1723300222156,9.75003147,153.59,153.54,0.25098]
["bitfinex","SOLUSD",1723300222872,9.75003147,153.59,153.54,0.12549]
["bitfinex","SOLUSD",1723300223059,11.42,153.58,153.53,0.25098]
["bitfinex","SOLUSD",1723300224967,11.42,153.56,153.52,45.12549]
["bitfinex","SOLUSD",1723300227279,11.42,153.56,153.52,45.0]
["bitfinex","SOLUSD",1723300227481,1.62843959,153.55,153.52,45.0]
["bitfinex","SOLUSD",1723300227653,11.42,153.54,153.47,7.8336]
["bitfinex","SOLUSD",1723300229284,6.72984129,153.55,153.47,7.8336]
["bitfinex","SOLUSD",1723300229285,11.42,153.53,153.47,7.8336]
["bitfinex","SOLUSD",1723300229575,11.42,153.52,153.47,7.8336]
["bitfinex","SOLUSD",1723300229760,11.42,153.53,153.47,7.8336]
["bitfinex","SOLUSD",1723300230364,11.42,153.53,153.43,8.51012114]
["bitfinex","SOLUSD",1723300230557,6.72984129,153.55,153.43,8.51012114]
["bitfinex","SOLUSD",1723300230558,11.42,153.48,153.43,13.35282114]
["bitfinex","SOLUSD",1723300230757,11.42,153.47,153.41,1.13164094]
["bitfinex","SOLUSD",1723300230957,11.42,153.46,153.4,11.42]
["bitfinex","SOLUSD",1723300231256,11.42,153.46,153.39,8.2485]
["bitfinex","SOLUSD",1723300231479,11.42,153.45,153.39,8.2485]
["bitfinex","SOLUSD",1723300232962,11.42,153.47,153.39,8.2485]
["bitfinex","SOLUSD",1723300233770,11.42,153.46,153.4,0.37647]
["bitfinex","SOLUSD",1723300234385,11.42,153.46,153.41,0.12549]
["bitfinex","SOLUSD",1723300238984,26.9642,153.48,153.41,0.12549]
["bitfinex","SOLUSD",1723300239187,11.42,153.52,153.45,0.12549]
["bitfinex","SOLUSD",1723300239371,11.42,153.52,153.45,46.48132285]
["bitfinex","SOLUSD",1723300239679,11.42,153.5,153.46,0.12549]
["bitfinex","SOLUSD",1723300239866,11.42,153.5,153.46,0.25098]
["bitfinex","SOLUSD",1723300241572,11.42,153.5,153.45,45.25098]
["bitfinex","SOLUSD",1723300241971,11.42,153.5,153.45,45.0]
["bitfinex","SOLUSD",1723300251793,11.42,153.46,153.38,11.42]
["bitfinex","SOLUSD",1723300252999,11.42,153.47,153.39,19.6685]
["bitfinex","SOLUSD",1723300253176,11.42,153.47,153.4,45.12549]
["bitfinex","SOLUSD",1723300253783,11.42,153.47,153.41,0.37647]
["bitfinex","SOLUSD",1723300253986,11.42,153.47,153.42,0.25098]
["bitfinex","SOLUSD",1723300256699,11.42,153.49,153.43,0.25098]
["bitfinex","SOLUSD",1723300257780,11.42,153.48,153.43,0.12549]
["bitfinex","SOLUSD",1723300257981,11.42,153.44,153.42,45.0]
["bitfinex","SOLUSD",1723300258177,11.42,153.44,153.4,0.12549]
["bitfinex","SOLUSD",1723300258379,11.42,153.44,153.4,45.50196]
["bitfinex","SOLUSD",1723300258580,11.42,153.44,153.4,45.25098]
["bitfinex","SOLUSD",1723300259000,11.42,153.46,153.4,46.35726667]
["bitfinex","SOLUSD",1723300259691,11.42,153.46,153.4,45.25098]
["bitfinex","SOLUSD",1723300259897,11.42,153.46,153.41,0.12549]
["bitfinex","SOLUSD",1723300260097,11.42,153.46,153.41,0.25098]
["bitfinex","SOLUSD",1723300260395,27.3636,153.47,153.42,0.25098]
["bitfinex","SOLUSD",1723300261177,11.42,153.46,153.41,0.25098]
["bitfinex","SOLUSD",1723300261379,11.42,153.44,153.4,45.0]
["bitfinex","SOLUSD",1723300261595,1.62955462,153.43,153.36,11.42]
["bitfinex","SOLUSD",1723300261792,11.42,153.43,153.35,19.4812]
["bitfinex","SOLUSD",1723300262295,11.42,153.42,153.35,8.0612]
["bitfinex","SOLUSD",1723300262497,11.42,153.42,153.35,19.4812]
["bitfinex","SOLUSD",1723300263495,11.42,153.43,153.36,11.42]
["bitfinex","SOLUSD",1723300263698,11.42,153.43,153.37,46.10697825]
["bitfinex","SOLUSD",1723300264016,11.42,153.43,153.37,45.0]
["bitfinex","SOLUSD",1723300264382,11.42,153.44,153.37,56.42]
["bitfinex","SOLUSD",1723300264589,11.42,153.46,153.39,11.54549]
["bitfinex","SOLUSD",1723300264784,11.42,153.46,153.4,46.48268713]
["bitfinex","SOLUSD",1723300265495,27.3636,153.47,153.4,45.37647]
["bitfinex","SOLUSD",1723300265696,12.561,153.49,153.41,0.12549]
["bitfinex","SOLUSD",1723300265697,11.42,153.49,153.41,0.12549]
["bitfinex","SOLUSD",1723300265990,11.42,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1723300266193,11.42,153.49,153.43,45.50196]
["bitfinex","SOLUSD",1723300266393,11.42,153.49,153.43,45.0]
["bitfinex","SOLUSD",1723300266599,11.42,153.48,153.41,1.7029]
["bitfinex","SOLUSD",1723300266776,11.42,153.48,153.42,0.37647]
["bitfinex","SOLUSD",1723300266982,11.42,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1723300268089,11.42,153.49,153.42,0.37647]
["bitfinex","SOLUSD",1723300270984,6.5146,153.5,153.42,0.37647]
["bitfinex","SOLUSD",1723300270985,11.42,153.48,153.42,0.37647]
["bitfinex","SOLUSD",1723300271517,11.42,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1723300272004,11.42,153.49,153.43,1.23096789]
["bitfinex","SOLUSD",1723300272203,11.42,153.5,153.44,1.48185629]
["bitfinex","SOLUSD",1723300274895,15.9436,153.51,153.44,1.48185629]
["bitfinex","SOLUSD",1723300275207,11.42,153.49,153.44,0.37647]
["bitfinex","SOLUSD",1723300277079,11.42,153.47,153.41,1.7029]
["bitfinex","SOLUSD",1723300277286,11.42,153.45,153.4,6.3583]
["bitfinex","SOLUSD",1723300277487,11.42,153.43,153.37,1.7029]
["bitfinex","SOLUSD",1723300277709,11.42,153.43,153.38,7.82999745]
["bitfinex","SOLUSD",1723300278006,11.42,153.43,153.37,1.7029]
["bitfinex","SOLUSD",1723300279396,11.42,153.43,153.38,0.12549]
["bitfinex","SOLUSD",1723300279613,11.42,153.43,153.38,0.37647]
["bitfinex","SOLUSD",1723300280505,11.42,153.43,153.38,0.25098]
["bitfinex","SOLUSD",1723300280707,11.42,153.43,153.37,45.0]
["bitfinex","SOLUSD",1723300285515,11.42,153.42,153.37,45.0]
["bitfinex","SOLUSD",1723300285893,11.42,153.41,153.37,45.0]
["bitfinex","SOLUSD",1723300286095,11.42,153.41,153.36,0.37647]
["bitfinex","SOLUSD",1723300286306,1.6299586,153.4,153.36,0.37647]
["bitfinex","SOLUSD",1723300286987,13.0499586,153.4,153.36,0.37647]
["bitfinex","SOLUSD",1723300287191,11.42,153.4,153.36,0.37647]
["bitfinex","SOLUSD",1723300287993,13.04995675,153.39,153.3,6.79861838]
["bitfinex","SOLUSD",1723300288187,11.42,153.38,153.3,11.42]
["bitfinex","SOLUSD",1723300289491,11.42,153.38,153.31,0.37647]
["bitfinex","SOLUSD",1723300289709,15.3871,153.4,153.32,11.67098]
["bitfinex","SOLUSD",1723300289911,15.3871,153.4,153.34,0.12549]
["bitfinex","SOLUSD",1723300290113,15.3871,153.4,153.34,0.25098]
["bitfinex","SOLUSD",1723300291397,15.3871,153.4,153.33,45.25098]
["bitfinex","SOLUSD",1723300291398,11.42,153.39,153.33,45.25098]
["bitfinex","SOLUSD",1723300297110,11.42,153.39,153.33,45.0]
["bitfinex","SOLUSD",1723300297314,11.42,153.39,153.32,45.12549]
["bitfinex","SOLUSD",1723300298421,11.42,153.37,153.32,45.0]
["bitfinex","SOLUSD",1723300298992,11.42,153.35,153.32,45.0]
["bitfinex","SOLUSD",1723300299217,11.42,153.34,153.28,6.2431]
["bitfinex","SOLUSD",1723300299404,20.0,153.39,153.28,7.35227175]
["bitfinex","SOLUSD",1723300299596,11.42,153.37,153.31,11.42]
["bitfinex","SOLUSD",1723300299802,31.42,153.39,153.32,1.10835184]
["bitfinex","SOLUSD",1723300300399,31.42,153.39,153.32,46.10835184]
["bitfinex","SOLUSD",1723300300813,31.42,153.39,153.32,45.0]
["bitfinex","SOLUSD",1723300301918,11.42,153.37,153.32,45.0]
["bitfinex","SOLUSD",1723300303626,11.42,153.36,153.32,45.0]
["bitfinex","SOLUSD",1723300304101,11.42,153.36,153.31,0.25098]
["bitfinex","SOLUSD",1723300304303,11.42,153.36,153.29,0.12549]
["bitfinex","SOLUSD",1723300304496,11.42,153.36,153.29,45.50196]
["bitfinex","SOLUSD",1723300305200,11.42,153.34,153.29,45.0]
["bitfinex","SOLUSD",1723300307603,15.3871,153.39,153.3,0.12549]
["bitfinex","SOLUSD",1723300307799,6.5168,153.45,153.35,0.12549]
["bitfinex","SOLUSD",1723300308005,11.42,153.43,153.35,46.60921753]
["bitfinex","SOLUSD",1723300308406,11.42,153.41,153.35,45.50196]
["bitfinex","SOLUSD",1723300309115,11.42,153.41,153.35,45.37647]
["bitfinex","SOLUSD",1723300309316,11.42,153.41,153.35,45.25098]
["bitfinex","SOLUSD",1723300309720,22.88,153.43,153.35,45.25098]
["bitfinex","SOLUSD",1723300312336,22.88,153.45,153.36,1.2328582]
["bitfinex","SOLUSD",1723300312512,20.0,153.44,153.36,1.3583482]
["bitfinex","SOLUSD",1723300312717,20.0,153.44,153.37,0.25098]
["bitfinex","SOLUSD",1723300313015,20.0,153.44,153.37,45.25098]
["bitfinex","SOLUSD",1723300314221,15.3871,153.46,153.38,0.12549]
["bitfinex","SOLUSD",1723300314534,22.88,153.49,153.4,22.88]
["bitfinex","SOLUSD",1723300314711,22.88,153.49,153.41,46.6078297]
["bitfinex","SOLUSD",1723300315635,22.88,153.49,153.41,45.50196]
["bitfinex","SOLUSD",1723300315838,22.88,153.47,153.41,45.0]
["bitfinex","SOLUSD",1723300318338,22.88,153.45,153.37,0.12549]
["bitfinex","SOLUSD",1723300318511,22.88,153.43,153.36,6.4192]
["bitfinex","SOLUSD",1723300318826,1.62993924,153.42,153.36,6.4192]
["bitfinex","SOLUSD",1723300319033,1.62993924,153.42,153.32,29.2992]
["bitfinex","SOLUSD",1723300319827,1.62993924,153.42,153.33,20.0]
["bitfinex","SOLUSD",1723300320023,1.62993924,153.42,153.32,29.2992]
["bitfinex","SOLUSD",1723300320224,22.88,153.41,153.32,29.2992]
["bitfinex","SOLUSD",1723300320445,22.88,153.43,153.34,22.88]
["bitfinex","SOLUSD",1723300320632,16.0014,153.44,153.35,1.35806276]
["bitfinex","SOLUSD",1723300320831,16.0014,153.44,153.37,0.12549]
["bitfinex","SOLUSD",1723300321030,16.0014,153.44,153.37,0.25098]
["bitfinex","SOLUSD",1723300321445,16.0014,153.44,153.38,0.12549]
["bitfinex","SOLUSD",1723300321638,16.0014,153.44,153.39,0.12549]
["bitfinex","SOLUSD",1723300321948,16.0014,153.44,153.39,0.37647]
["bitfinex","SOLUSD",1723300322523,16.0014,153.44,153.38,0.12549]
["bitfinex","SOLUSD",1723300322729,16.0014,153.44,153.37,45.0]
["bitfinex","SOLUSD",1723300322951,22.88,153.43,153.37,45.0]
["bitfinex","SOLUSD",1723300323927,16.0014,153.44,153.37,45.0]
["bitfinex","SOLUSD",1723300324427,16.0014,153.44,153.38,1.2325111]
["bitfinex","SOLUSD",1723300324634,16.0014,153.44,153.39,0.25098]
["bitfinex","SOLUSD",1723300324849,16.0014,153.44,153.39,0.12549]
["bitfinex","SOLUSD",1723300325154,16.0014,153.44,153.37,45.0]
["bitfinex","SOLUSD",1723300325731,22.88,153.43,153.37,45.0]
["bitfinex","SOLUSD",1723300327053,1.62989528,153.42,153.37,45.0]
["bitfinex","SOLUSD",1723300327431,22.88,153.41,153.36,0.25098]
["bitfinex","SOLUSD",1723300327637,1.62995547,153.4,153.36,0.25098]
["bitfinex","SOLUSD",1723300328047,1.62995523,153.39,153.32,6.4192]
["bitfinex","SOLUSD",1723300328354,24.51011303,153.41,153.33,45.50196]
["bitfinex","SOLUSD",1723300331657,22.88,153.41,153.33,45.50196]
["bitfinex","SOLUSD",1723300332646,22.88,153.43,153.34,23.9877928]
["bitfinex","SOLUSD",1723300332832,16.0014,153.44,153.36,22.88]
["bitfinex","SOLUSD",1723300333152,16.0014,153.44,153.37,46.60880693]
["bitfinex","SOLUSD",1723300333461,16.0014,153.44,153.37,45.50196]
["bitfinex","SOLUSD",1723300334454,16.0014,153.44,153.38,1.10684644]
["bitfinex","SOLUSD",1723300335363,16.6252,153.48,153.4,22.88]
["bitfinex","SOLUSD",1723300335573,253.2,153.51,153.44,22.88]
["bitfinex","SOLUSD",1723300335866,30.21683557,153.52,153.45,46.60693657]
["bitfinex","SOLUSD",1723300336040,30.21683557,153.52,153.45,45.50196]
["bitfinex","SOLUSD",1723300336240,53.09683557,153.52,153.45,45.50196]
["bitfinex","SOLUSD",1723300336660,53.09683557,153.52,153.46,1.10497401]
["bitfinex","SOLUSD",1723300336849,53.09683557,153.52,153.45,45.50196]
["bitfinex","SOLUSD",1723300337955,30.21683557,153.52,153.45,45.50196]
["bitfinex","SOLUSD",1723300339551,13.59163557,153.52,153.46,23.98479087]
["bitfinex","SOLUSD",1723300339868,39.5052,153.56,153.47,45.50196]
["bitfinex","SOLUSD",1723300340052,39.5052,153.56,153.48,1.10402499]
["bitfinex","SOLUSD",1723300340355,39.5052,153.56,153.49,1.10402547]
["bitfinex","SOLUSD",1723300341340,39.5052,153.56,153.48,1.10402547]
["bitfinex","SOLUSD",1723300341543,20.0,153.55,153.48,1.10402547]
["bitfinex","SOLUSD",1723300342355,29.4696,153.58,153.5,0.12549]
["bitfinex","SOLUSD",1723300342683,39.5052,153.6,153.5,24.35974003]
["bitfinex","SOLUSD",1723300342962,6.5119,153.57,153.5,0.37647]
["bitfinex","SOLUSD",1723300343347,29.3913,153.58,153.5,0.37647]
["bitfinex","SOLUSD",1723300343850,22.88,153.58,153.51,0.12549]
["bitfinex","SOLUSD",1723300344045,22.88,153.58,153.52,0.12549]
["bitfinex","SOLUSD",1723300344354,22.88,153.58,153.52,0.37647]
["bitfinex","SOLUSD",1723300345841,22.88,153.58,153.52,1.47975762]
["bitfinex","SOLUSD",1723300346662,39.5052,153.6,153.52,0.37647]
["bitfinex","SOLUSD",1723300346866,20.0,153.59,153.53,0.12549]
["bitfinex","SOLUSD",1723300347168,20.0,153.59,153.53,1.47949179]
["bitfinex","SOLUSD",1723300347351,26.511,153.59,153.53,0.37647]
["bitfinex","SOLUSD",1723300347972,39.5052,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1723300348158,39.5052,153.6,153.54,0.37647]
["bitfinex","SOLUSD",1723300348565,16.6252,153.6,153.55,0.12549]
["bitfinex","SOLUSD",1723300348765,16.6252,153.6,153.55,0.37647]
["bitfinex","SOLUSD",1723300350053,46.0156,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1723300350262,46.0156,153.6,153.53,45.0]
["bitfinex","SOLUSD",1723300350445,39.5052,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1723300350648,39.5052,153.6,153.54,0.50196]
["bitfinex","SOLUSD",1723300350864,22.88,153.6,153.54,0.50196]
["bitfinex","SOLUSD",1723300354266,1.17658279,153.59,153.54,0.50196]
["bitfinex","SOLUSD",1723300354453,1.17658279,153.59,153.54,0.37647]
["bitfinex","SOLUSD",1723300354653,22.88,153.6,153.52,6.2875]
["bitfinex","SOLUSD",1723300354952,22.88,153.6,153.53,0.50196]
["bitfinex","SOLUSD",1723300356054,22.88,153.6,153.53,45.50196]
["bitfinex","SOLUSD",1723300358171,1.62793721,153.59,153.53,45.12549]
["bitfinex","SOLUSD",1723300358473,1.62793721,153.59,153.53,45.0]
["bitfinex","SOLUSD",1723300358863,29.3904,153.6,153.53,45.0]
["bitfinex","SOLUSD",1723300363678,11.42,153.58,153.53,45.0]
["bitfinex","SOLUSD",1723300365064,11.42,153.54,153.49,1.7029]
["bitfinex","SOLUSD",1723300365276,1.62852925,153.53,153.47,6.2875]
["bitfinex","SOLUSD",1723300365491,13.04852415,153.54,153.47,6.2875]
["bitfinex","SOLUSD",1723300365668,11.42,153.52,153.47,6.2875]
["bitfinex","SOLUSD",1723300366073,11.42,153.53,153.47,6.2875]
["bitfinex","SOLUSD",1723300366261,22.5951,153.58,153.47,6.2875]
["bitfinex","SOLUSD",1723300366262,11.42,153.55,153.47,6.2875]
["bitfinex","SOLUSD",1723300366876,11.42,153.55,153.48,0.25098]
["bitfinex","SOLUSD",1723300367069,11.42,153.55,153.49,0.37647]
["bitfinex","SOLUSD",1723300367666,22.84,153.56,153.49,0.37647]
["bitfinex","SOLUSD",1723300367867,20.0,153.55,153.49,0.37647]
["bitfinex","SOLUSD",1723300369070,21.62845268,153.55,153.49,0.37647]
["bitfinex","SOLUSD",1723300369674,1.62850093,153.54,153.49,0.37647]
["bitfinex","SOLUSD",1723300370291,24.46848701,153.56,153.49,0.37647]
["bitfinex","SOLUSD",1723300370480,22.84,153.56,153.49,0.37647]
["bitfinex","SOLUSD",1723300371186,22.84,153.56,153.5,0.25098]
["bitfinex","SOLUSD",1723300371369,22.84,153.56,153.51,0.12549]
["bitfinex","SOLUSD",1723300373393,1.62836422,153.55,153.48,45.0]
["bitfinex","SOLUSD",1723300373601,29.3521,153.56,153.48,45.0]
["bitfinex","SOLUSD",1723300373793,6.5125,153.55,153.48,45.0]
["bitfinex","SOLUSD",1723300374295,29.3521,153.56,153.48,45.0]
["bitfinex","SOLUSD",1723300374685,22.84,153.54,153.48,45.0]
["bitfinex","SOLUSD",1723300375198,24.46858653,153.54,153.48,45.0]
["bitfinex","SOLUSD",1723300375503,22.84,153.54,153.48,45.0]
["bitfinex","SOLUSD",1723300376287,22.84,153.54,153.47,6.2875]
["bitfinex","SOLUSD",1723300376688,22.84,153.56,153.48,1.10451083]
["bitfinex","SOLUSD",1723300376878,20.0,153.55,153.48,1.10451083]
["bitfinex","SOLUSD",1723300377404,38.9239,153.58,153.49,1.10411215]
["bitfinex","SOLUSD",1723300377605,20.0,153.57,153.5,0.50196]
["bitfinex","SOLUSD",1723300377807,20.0,153.57,153.5,1.60530982]
["bitfinex","SOLUSD",1723300382116,20.0,153.57,153.5,0.50196]
["bitfinex","SOLUSD",1723300382411,38.9239,153.58,153.5,1.60521605]
["bitfinex","SOLUSD",1723300383112,38.9239,153.58,153.5,0.50196]
["bitfinex","SOLUSD",1723300383481,45.4353,153.58,153.5,0.50196]
["bitfinex","SOLUSD",1723300383797,38.9239,153.58,153.5,1.6053587]
["bitfinex","SOLUSD",1723300384323,21.6167,153.62,153.52,22.96549]
["bitfinex","SOLUSD",1723300384482,21.6167,153.62,153.54,0.12549]
["bitfinex","SOLUSD",1723300384483,44.4567,153.62,153.54,0.12549]
["bitfinex","SOLUSD",1723300384682,44.4567,153.62,153.54,1.22796065]
["bitfinex","SOLUSD",1723300384899,44.4567,153.62,153.55,0.25098]
["bitfinex","SOLUSD",1723300385491,6.51,153.61,153.55,0.25098]
["bitfinex","SOLUSD",1723300385699,29.3506,153.6,153.53,51.42559]
["bitfinex","SOLUSD",1723300386079,22.84,153.6,153.53,51.42559]
["bitfinex","SOLUSD",1723300387793,11.41,153.59,153.53,51.42559]
["bitfinex","SOLUSD",1723300389137,11.41,153.59,153.54,0.12549]
["bitfinex","SOLUSD",1723300389316,11.41,153.59,153.54,0.37647]
["bitfinex","SOLUSD",1723300389728,18.49148862,153.62,153.54,1.47921595]
["bitfinex","SOLUSD",1723300389929,26.5171,153.62,153.55,0.12549]
["bitfinex","SOLUSD",1723300390233,16.28493992,153.64,153.56,13.23839]
["bitfinex","SOLUSD",1723300390441,16.28493992,153.64,153.58,0.12549]
["bitfinex","SOLUSD",1723300390608,27.69493992,153.64,153.58,0.12549]
["bitfinex","SOLUSD",1723300390808,16.28493992,153.64,153.6,0.12549]
["bitfinex","SOLUSD",1723300391130,16.28493992,153.64,153.6,46.60310426]
["bitfinex","SOLUSD",1723300392504,16.28493992,153.64,153.6,45.50196]
["bitfinex","SOLUSD",1723300394712,16.28493992,153.64,153.61,1.10107059]
["bitfinex","SOLUSD",1723300395028,16.28493992,153.64,153.62,0.50196]
["bitfinex","SOLUSD",1723300395213,16.28493992,153.64,153.62,0.25098]
["bitfinex","SOLUSD",1723300395410,16.28493992,153.64,153.61,0.25098]
["bitfinex","SOLUSD",1723300395610,16.28493992,153.64,153.62,0.25098]
["bitfinex","SOLUSD",1723300396724,16.28493992,153.64,153.62,0.12549]
["bitfinex","SOLUSD",1723300396931,16.28493992,153.64,153.61,0.25098]
["bitfinex","SOLUSD",1723300397139,16.28493992,153.64,153.62,0.25098]
["bitfinex","SOLUSD",1723300397306,16.28493992,153.64,153.61,0.25098]
["bitfinex","SOLUSD",1723300399204,16.28493992,153.64,153.63,0.12549]
["bitfinex","SOLUSD",1723300399408,16.28493992,153.64,153.63,0.25098]
["bitfinex","SOLUSD",1723300399630,16.28493992,153.64,153.62,0.25098]
["bitfinex","SOLUSD",1723300399817,16.28493992,153.64,153.61,0.25098]
["bitfinex","SOLUSD",1723300400133,16.28493992,153.64,153.62,0.12549]
["bitfinex","SOLUSD",1723300402921,16.28493992,153.64,153.63,0.12549]
["bitfinex","SOLUSD",1723300403238,16.28493992,153.64,153.63,1.47684914]
["bitfinex","SOLUSD",1723300403531,16.28493992,153.64,153.63,1.60233914]
["bitfinex","SOLUSD",1723300403911,16.28493992,153.64,153.63,0.50196]
["bitfinex","SOLUSD",1723300404114,16.28493992,153.64,153.63,23.30196]
["bitfinex","SOLUSD",1723300404330,16.28493992,153.64,153.63,68.30196]
["bitfinex","SOLUSD",1723300410139,16.28493992,153.64,153.63,45.50196]
["bitfinex","SOLUSD",1723300411234,16.28493992,153.64,153.62,24.5029]
["bitfinex","SOLUSD",1723300411544,16.28493992,153.64,153.62,1.7029]
["bitfinex","SOLUSD",1723300412438,16.28493992,153.64,153.63,0.25098]
["bitfinex","SOLUSD",1723300412638,16.28493992,153.64,153.63,0.50196]
["bitfinex","SOLUSD",1723300413929,16.28493992,153.64,153.63,45.50196]
["bitfinex","SOLUSD",1723300419846,16.28493992,153.64,153.63,56.90196]
["bitfinex","SOLUSD",1723300423939,16.28493992,153.64,153.63,45.50196]
["bitfinex","SOLUSD",1723300424144,16.28493992,153.64,153.63,56.90196]
["bitfinex","SOLUSD",1723300428752,16.28493992,153.64,153.63,45.50196]
["bitfinex","SOLUSD",1723300428937,16.28493992,153.64,153.63,56.90196]
["bitfinex","SOLUSD",1723300441956,16.28493992,153.64,153.63,64.7189644]
["bitfinex","SOLUSD",1723300442157,16.28493992,153.64,153.63,64.7190548]
["bitfinex","SOLUSD",1723300445065,16.28493992,153.64,153.63,53.3190548]
["bitfinex","SOLUSD",1723300445265,16.28493992,153.64,153.63,64.2170948]
["bitfinex","SOLUSD",1723300445674,16.28493992,153.64,153.63,52.8170948]
["bitfinex","SOLUSD",1723300446762,16.28493992,153.64,153.63,53.3190548]
["bitfinex","SOLUSD",1723300447078,16.28493992,153.64,153.63,53.31981123]
["bitfinex","SOLUSD",1723300450586,16.28493992,153.64,153.63,53.31958648]
["bitfinex","SOLUSD",1723300451285,16.28493992,153.64,153.63,7.81762648]
["bitfinex","SOLUSD",1723300451483,16.28493992,153.64,153.6,6.79453123]
["bitfinex","SOLUSD",1723300451484,16.28493992,153.64,153.61,7.81762648]
["bitfinex","SOLUSD",1723300451700,16.28493992,153.64,153.61,19.21762648]
["bitfinex","SOLUSD",1723300451872,16.28493992,153.64,153.62,7.81762648]
["bitfinex","SOLUSD",1723300452478,16.28493992,153.64,153.62,19.21762648]
["bitfinex","SOLUSD",1723300452688,16.28493992,153.64,153.63,45.50196]
["bitfinex","SOLUSD",1723300453565,16.28493992,153.64,153.63,56.90196]
["bitfinex","SOLUSD",1723300453769,16.28493992,153.64,153.63,64.72040387]
["bitfinex","SOLUSD",1723300458567,16.28493992,153.64,153.63,7.94393387]
["bitfinex","SOLUSD",1723300458780,16.28493992,153.64,153.63,7.94386332]
["bitfinex","SOLUSD",1723300458985,16.28493992,153.64,153.63,0.12549]
["bitfinex","SOLUSD",1723300460177,16.28493992,153.64,153.63,0.37647]
["bitfinex","SOLUSD",1723300460375,16.28493992,153.64,153.63,0.50196]
["bitfinex","SOLUSD",1723300461287,16.28493992,153.64,153.63,64.72011549]
["bitfinex","SOLUSD",1723300462687,16.28493992,153.64,153.63,64.71963379]
["bitfinex","SOLUSD",1723300463802,16.28493992,153.64,153.63,85.81918112]
["bitfinex","SOLUSD",1723300464178,16.28493992,153.64,153.63,84.71963379]
["bitfinex","SOLUSD",1723300464895,16.28493992,153.64,153.63,85.81941094]
["bitfinex","SOLUSD",1723300465097,16.28493992,153.64,153.63,84.71963379]
["bitfinex","SOLUSD",1723300466294,16.28493992,153.64,153.63,85.81937465]
["bitfinex","SOLUSD",1723300466799,16.28493992,153.64,153.63,78.00170086]
["bitfinex","SOLUSD",1723300467000,16.28493992,153.64,153.63,85.81918988]
["bitfinex","SOLUSD",1723300467692,16.28493992,153.64,153.63,84.71944902]
["bitfinex","SOLUSD",1723300469301,15.3453,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1723300469486,15.3453,153.69,153.68,11.52549]
["bitfinex","SOLUSD",1723300469682,15.3453,153.69,153.68,11.90196]
["bitfinex","SOLUSD",1723300470602,15.3453,153.69,153.68,0.50196]
["bitfinex","SOLUSD",1723300471029,15.3453,153.69,153.61,1.099231]
["bitfinex","SOLUSD",1723300471304,15.3453,153.69,153.64,11.4]
["bitfinex","SOLUSD",1723300472179,15.3453,153.69,153.63,11.4]
["bitfinex","SOLUSD",1723300472501,15.3453,153.69,153.6,10.43576683]
["bitfinex","SOLUSD",1723300472692,15.3453,153.69,153.63,11.4]
["bitfinex","SOLUSD",1723300473214,15.3453,153.69,153.64,12.49979012]
["bitfinex","SOLUSD",1723300473612,15.3453,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1723300476391,15.3453,153.69,153.67,11.4]
["bitfinex","SOLUSD",1723300476705,15.3453,153.69,153.68,45.50196]
["bitfinex","SOLUSD",1723300477608,15.3453,153.69,153.68,56.90196]
["bitfinex","SOLUSD",1723300478406,15.7695,153.73,153.68,56.90196]
["bitfinex","SOLUSD",1723300478610,15.7695,153.73,153.69,11.4]
["bitfinex","SOLUSD",1723300478797,15.7695,153.73,153.7,45.50196]
["bitfinex","SOLUSD",1723300478990,15.7695,153.73,153.7,45.25098]
["bitfinex","SOLUSD",1723300479193,27.1695,153.73,153.66,0.12549]
["bitfinex","SOLUSD",1723300479514,11.4,153.72,153.66,45.50196]
["bitfinex","SOLUSD",1723300480009,11.4,153.72,153.65,11.4]
["bitfinex","SOLUSD",1723300480891,22.1847,153.71,153.64,11.4]
["bitfinex","SOLUSD",1723300481189,11.4,153.7,153.62,11.4]
["bitfinex","SOLUSD",1723300481497,11.4,153.7,153.63,7.81798963]
["bitfinex","SOLUSD",1723300482610,11.4,153.7,153.65,0.12549]
["bitfinex","SOLUSD",1723300484790,11.4,153.69,153.65,0.12549]
["bitfinex","SOLUSD",1723300485190,15.7695,153.69,153.65,0.12549]
["bitfinex","SOLUSD",1723300485413,15.7695,153.69,153.64,45.12549]
["bitfinex","SOLUSD",1723300485596,15.7695,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1723300486005,15.7695,153.69,153.65,1.09995284]
["bitfinex","SOLUSD",1723300486999,15.7695,153.69,153.64,1.3510489]
["bitfinex","SOLUSD",1723300487212,15.7695,153.69,153.65,0.12549]
["bitfinex","SOLUSD",1723300490309,15.7695,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1723300490310,11.4,153.68,153.64,0.12549]
["bitfinex","SOLUSD",1723300491111,15.7695,153.69,153.65,0.12549]
["bitfinex","SOLUSD",1723300491520,15.7695,153.69,153.65,0.25098]
["bitfinex","SOLUSD",1723300492815,15.7695,153.69,153.66,0.25098]
["bitfinex","SOLUSD",1723300495321,15.7695,153.69,153.63,45.0]
["bitfinex","SOLUSD",1723300495614,15.7695,153.69,153.64,0.25098]
["bitfinex","SOLUSD",1723300495615,11.4,153.68,153.64,0.25098]
["bitfinex","SOLUSD",1723300495820,11.4,153.68,153.63,0.12549]
["bitfinex","SOLUSD",1723300496013,11.4,153.68,153.63,0.25098]
["bitfinex","SOLUSD",1723300496324,27.1695,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1723300496518,27.1695,153.69,153.64,0.25098]
["bitfinex","SOLUSD",1723300496837,15.7695,153.69,153.65,0.25098]
["bitfinex","SOLUSD",1723300497317,15.7695,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1723300497519,15.7695,153.69,153.66,0.25098]
["bitfinex","SOLUSD",1723300497718,15.7695,153.69,153.67,0.25098]
["bitfinex","SOLUSD",1723300500434,15.7695,153.69,153.66,0.25098]
["bitfinex","SOLUSD",1723300501529,15.7695,153.69,153.65,45.12549]
["bitfinex","SOLUSD",1723300501833,11.4,153.67,153.6,11.4]
["bitfinex","SOLUSD",1723300502009,11.4,153.67,153.61,7.81849783]
["bitfinex","SOLUSD",1723300502923,15.7695,153.69,153.61,7.81849783]
["bitfinex","SOLUSD",1723300502924,27.1695,153.69,153.61,7.81849783]
["bitfinex","SOLUSD",1723300503234,11.4,153.68,153.62,0.12549]
["bitfinex","SOLUSD",1723300503416,27.1695,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1723300503733,15.7695,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1723300504244,15.7695,153.69,153.63,0.37647]
["bitfinex","SOLUSD",1723300504414,15.7695,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1723300505723,15.7695,153.69,153.65,0.12549]
["bitfinex","SOLUSD",1723300506828,15.7695,153.69,153.65,0.25098]
["bitfinex","SOLUSD",1723300508305,15.7695,153.69,153.65,45.25098]
["bitfinex","SOLUSD",1723300510113,15.7695,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1723300510313,15.7695,153.69,153.66,0.25098]
["bitfinex","SOLUSD",1723300511933,27.0992,153.73,153.67,0.25098]
["bitfinex","SOLUSD",1723300512438,28.72583022,153.73,153.68,0.12549]
["bitfinex","SOLUSD",1723300514413,27.0992,153.73,153.68,0.12549]
["bitfinex","SOLUSD",1723300514729,28.72582922,153.73,153.68,0.12549]
["bitfinex","SOLUSD",1723300514914,15.6992,153.73,153.68,0.12549]
["bitfinex","SOLUSD",1723300515118,15.6992,153.73,153.68,0.25098]
["bitfinex","SOLUSD",1723300515535,15.6992,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1723300515737,15.6992,153.73,153.69,0.25098]
["bitfinex","SOLUSD",1723300515934,15.6992,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1723300516126,15.6992,153.73,153.7,0.37647]
["bitfinex","SOLUSD",1723300516525,15.6992,153.73,153.7,0.25098]
["bitfinex","SOLUSD",1723300516733,15.6992,153.73,153.7,0.12549]
["bitfinex","SOLUSD",1723300518638,15.6992,153.73,153.69,45.12549]
["bitfinex","SOLUSD",1723300519643,15.6992,153.73,153.7,0.25098]
["bitfinex","SOLUSD",1723300519848,15.6992,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1723300520053,15.6992,153.73,153.7,0.25098]
["bitfinex","SOLUSD",1723300520346,15.6992,153.73,153.71,0.12549]
["bitfinex","SOLUSD",1723300520848,3.38438862,153.76,153.71,0.25098]
["bitfinex","SOLUSD",1723300521143,11.4,153.76,153.71,0.37647]
["bitfinex","SOLUSD",1723300524239,16.5212807,153.77,153.71,0.37647]
["bitfinex","SOLUSD",1723300524443,11.4,153.76,153.71,0.37647]
["bitfinex","SOLUSD",1723300525067,16.5212807,153.77,153.71,0.37647]
["bitfinex","SOLUSD",1723300525379,16.5212807,153.77,153.72,11.65098]
["bitfinex","SOLUSD",1723300525561,16.5212807,153.77,153.73,45.37647]
["bitfinex","SOLUSD",1723300525562,0.8220807,153.77,153.73,45.37647]
["bitfinex","SOLUSD",1723300525737,0.8220807,153.77,153.73,46.47436235]
["bitfinex","SOLUSD",1723300525937,0.8220807,153.77,153.73,45.37647]
["bitfinex","SOLUSD",1723300526167,12.2220807,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1723300526341,11.4,153.75,153.69,0.12549]
["bitfinex","SOLUSD",1723300526548,11.4,153.75,153.69,45.50196]
["bitfinex","SOLUSD",1723300526946,11.4,153.75,153.69,46.60054917]
["bitfinex","SOLUSD",1723300527148,27.0992,153.76,153.69,58.00054917]
["bitfinex","SOLUSD",1723300527662,27.0992,153.76,153.69,56.90196]
["bitfinex","SOLUSD",1723300527872,27.0992,153.76,153.69,45.50196]
["bitfinex","SOLUSD",1723300528257,15.6992,153.76,153.7,11.4]
["bitfinex","SOLUSD",1723300528455,15.6992,153.76,153.71,45.50196]
["bitfinex","SOLUSD",1723300529039,15.6992,153.76,153.71,56.90196]
["bitfinex","SOLUSD",1723300529371,0.8220807,153.77,153.71,56.90196]
["bitfinex","SOLUSD",1723300529665,0.8220807,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1723300529873,0.8220807,153.77,153.73,45.50196]
["bitfinex","SOLUSD",1723300530572,0.8220807,153.77,153.75,0.12549]
["bitfinex","SOLUSD",1723300530773,48.0247,153.8,153.76,6.2756]
["bitfinex","SOLUSD",1723300530774,32.75,153.8,153.76,6.2756]
["bitfinex","SOLUSD",1723300530952,32.75,153.8,153.79,11.52549]
["bitfinex","SOLUSD",1723300531277,27.07135461,153.8,153.79,76.90196]
["bitfinex","SOLUSD",1723300531649,27.07135461,153.8,153.79,65.50196]
["bitfinex","SOLUSD",1723300531854,27.07135461,153.8,153.79,76.90196]
["bitfinex","SOLUSD",1723300532854,27.07135461,153.8,153.79,56.90196]
["bitfinex","SOLUSD",1723300533161,27.07135461,153.8,153.79,45.25098]
["bitfinex","SOLUSD",1723300533751,27.07135461,153.8,153.79,56.65098]
["bitfinex","SOLUSD",1723300534677,27.07135461,153.8,153.79,56.90196]
["bitfinex","SOLUSD",1723300535569,27.07135461,153.8,153.79,45.50196]
["bitfinex","SOLUSD",1723300535780,27.07135461,153.8,153.79,45.25098]
["bitfinex","SOLUSD",1723300536386,27.07135461,153.8,153.79,0.25098]
["bitfinex","SOLUSD",1723300536667,27.07135461,153.8,153.79,11.65098]
["bitfinex","SOLUSD",1723300537258,27.07135461,153.8,153.79,56.90196]
["bitfinex","SOLUSD",1723300541803,19.14440471,153.8,153.79,56.90196]
["bitfinex","SOLUSD",1723300541971,19.14440471,153.8,153.79,76.90196]
["bitfinex","SOLUSD",1723300543599,6.21894715,153.8,153.79,76.90196]
["bitfinex","SOLUSD",1723300543769,15.2747,153.89,153.8,0.12549]
["bitfinex","SOLUSD",1723300544088,15.2747,153.89,153.84,11.4]
["bitfinex","SOLUSD",1723300544260,15.2747,153.89,153.85,45.37647]
["bitfinex","SOLUSD",1723300544470,11.4,153.88,153.8,0.12549]
["bitfinex","SOLUSD",1723300544665,11.4,153.88,153.8,0.37647]
["bitfinex","SOLUSD",1723300545368,11.4,153.88,153.8,11.77647]
["bitfinex","SOLUSD",1723300545560,15.2747,153.89,153.8,11.77647]
["bitfinex","SOLUSD",1723300545561,26.6747,153.89,153.8,11.77647]
["bitfinex","SOLUSD",1723300545766,28.29956377,153.89,153.82,0.12549]
["bitfinex","SOLUSD",1723300545971,26.6747,153.89,153.82,0.37647]
["bitfinex","SOLUSD",1723300546192,26.6747,153.89,153.83,0.12549]
["bitfinex","SOLUSD",1723300546394,26.6747,153.89,153.83,0.37647]
["bitfinex","SOLUSD",1723300546888,26.6747,153.89,153.84,0.12549]
["bitfinex","SOLUSD",1723300547096,26.6747,153.89,153.84,0.37647]
["bitfinex","SOLUSD",1723300547297,28.29961622,153.89,153.84,0.37647]
["bitfinex","SOLUSD",1723300547596,26.6747,153.89,153.77,22.56567605]
["bitfinex","SOLUSD",1723300547888,11.4,153.87,153.79,11.4]
["bitfinex","SOLUSD",1723300548761,11.4,153.87,153.77,20.0]
["bitfinex","SOLUSD",1723300548989,16.89976209,153.89,153.8,0.12549]
["bitfinex","SOLUSD",1723300549171,11.4,153.88,153.8,45.50196]
["bitfinex","SOLUSD",1723300550769,11.4,153.88,153.77,20.0]
["bitfinex","SOLUSD",1723300550970,11.4,153.86,153.78,11.4]
["bitfinex","SOLUSD",1723300551174,15.2747,153.89,153.78,11.4]
["bitfinex","SOLUSD",1723300551374,11.4,153.86,153.78,11.4]
["bitfinex","SOLUSD",1723300551985,11.4,153.86,153.79,0.12549]
["bitfinex","SOLUSD",1723300552184,11.4,153.86,153.79,45.50196]
["bitfinex","SOLUSD",1723300552688,11.4,153.86,153.76,14.16909728]
["bitfinex","SOLUSD",1723300552689,16.011,153.83,153.76,11.4]
["bitfinex","SOLUSD",1723300553702,16.011,153.83,153.77,0.25098]
["bitfinex","SOLUSD",1723300554003,16.011,153.83,153.78,0.12549]
["bitfinex","SOLUSD",1723300554174,16.011,153.83,153.78,0.25098]
["bitfinex","SOLUSD",1723300555095,16.011,153.83,153.78,0.12549]
["bitfinex","SOLUSD",1723300556184,16.011,153.83,153.79,0.12549]
["bitfinex","SOLUSD",1723300556675,16.011,153.83,153.79,0.25098]
["bitfinex","SOLUSD",1723300556879,16.011,153.83,153.8,0.25098]
["bitfinex","SOLUSD",1723300557081,16.011,153.83,153.81,0.25098]
["bitfinex","SOLUSD",1723300558088,11.4,153.87,153.81,0.25098]
["bitfinex","SOLUSD",1723300558292,22.2627,153.88,153.82,0.25098]
["bitfinex","SOLUSD",1723300558490,22.2627,153.88,153.83,0.12549]
["bitfinex","SOLUSD",1723300560221,22.2627,153.88,153.73,20.0]
["bitfinex","SOLUSD",1723300560222,24.36503527,153.87,153.73,20.0]
["bitfinex","SOLUSD",1723300560406,24.36503527,153.87,153.75,22.74]
["bitfinex","SOLUSD",1723300560407,22.74,153.85,153.75,22.74]
["bitfinex","SOLUSD",1723300560610,22.74,153.83,153.73,22.74]
["bitfinex","SOLUSD",1723300561792,16.011,153.84,153.75,22.74]
["bitfinex","SOLUSD",1723300562112,16.011,153.84,153.76,0.25098]
["bitfinex","SOLUSD",1723300562610,24.36557774,153.83,153.73,22.74]
["bitfinex","SOLUSD",1723300562815,1.62568957,153.82,153.73,22.74]
["bitfinex","SOLUSD",1723300563793,1.62568957,153.82,153.75,0.12549]
["bitfinex","SOLUSD",1723300563996,1.62568957,153.82,153.75,0.37647]
["bitfinex","SOLUSD",1723300564199,1.62568957,153.82,153.76,0.12549]
["bitfinex","SOLUSD",1723300564389,1.62568957,153.82,153.76,0.25098]
["bitfinex","SOLUSD",1723300564813,22.74,153.83,153.76,0.25098]
["bitfinex","SOLUSD",1723300565484,6.2517,153.88,153.72,14.13744582]
["bitfinex","SOLUSD",1723300565485,38.751,153.81,153.72,6.79434582]
["bitfinex","SOLUSD",1723300565807,38.751,153.81,153.71,22.74]
["bitfinex","SOLUSD",1723300566006,22.74,153.79,153.69,7.92619842]
["bitfinex","SOLUSD",1723300566206,22.74,153.77,153.69,6.79648261]
["bitfinex","SOLUSD",1723300566517,22.74,153.77,153.67,29.202]
["bitfinex","SOLUSD",1723300566700,22.74,153.77,153.67,35.99958191]
["bitfinex","SOLUSD",1723300567013,22.74,153.77,153.67,37.09827978]
["bitfinex","SOLUSD",1723300567393,22.74,153.77,153.68,0.25098]
["bitfinex","SOLUSD",1723300567607,22.74,153.79,153.69,22.74]
["bitfinex","SOLUSD",1723300567788,16.011,153.81,153.7,1.2235371]
["bitfinex","SOLUSD",1723300567789,38.751,153.81,153.7,1.2235371]
["bitfinex","SOLUSD",1723300567986,38.751,153.81,153.71,23.83795363]
["bitfinex","SOLUSD",1723300568206,38.751,153.81,153.72,0.12549]
["bitfinex","SOLUSD",1723300568913,38.751,153.81,153.73,0.12549]
["bitfinex","SOLUSD",1723300569219,16.011,153.81,153.73,24.21400144]
["bitfinex","SOLUSD",1723300569391,16.011,153.81,153.75,0.12549]
["bitfinex","SOLUSD",1723300569600,38.751,153.81,153.75,0.37647]
["bitfinex","SOLUSD",1723300572616,16.011,153.81,153.75,0.37647]
["bitfinex","SOLUSD",1723300573307,16.011,153.81,153.76,0.12549]
["bitfinex","SOLUSD",1723300574229,16.011,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1723300574405,16.1102,153.85,153.77,0.37647]
["bitfinex","SOLUSD",1723300574603,17.7355644,153.85,153.78,0.12549]
["bitfinex","SOLUSD",1723300574812,22.74,153.84,153.78,0.37647]
["bitfinex","SOLUSD",1723300575000,1.62558666,153.83,153.78,0.12549]
["bitfinex","SOLUSD",1723300575200,1.62558666,153.82,153.78,0.12549]
["bitfinex","SOLUSD",1723300575722,22.74,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1723300576429,17.73556354,153.85,153.79,0.12549]
["bitfinex","SOLUSD",1723300576616,17.73556354,153.85,153.79,0.25098]
["bitfinex","SOLUSD",1723300576823,22.74,153.84,153.78,0.25098]
["bitfinex","SOLUSD",1723300577123,1.62557415,153.83,153.78,0.25098]
["bitfinex","SOLUSD",1723300577329,22.74,153.82,153.76,45.0]
["bitfinex","SOLUSD",1723300578011,22.74,153.84,153.76,45.0]
["bitfinex","SOLUSD",1723300578728,22.74,153.84,153.77,0.25098]
["bitfinex","SOLUSD",1723300578921,16.1102,153.85,153.77,0.25098]
["bitfinex","SOLUSD",1723300579222,16.1102,153.85,153.78,0.37647]
["bitfinex","SOLUSD",1723300579427,16.1102,153.85,153.79,0.12549]
["bitfinex","SOLUSD",1723300580118,16.1102,153.85,153.8,0.12549]
["bitfinex","SOLUSD",1723300580320,16.1102,153.85,153.8,0.37647]
["bitfinex","SOLUSD",1723300580512,16.1102,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1723300580708,22.3663,153.9,153.82,0.12549]
["bitfinex","SOLUSD",1723300581017,22.3663,153.9,153.82,0.25098]
["bitfinex","SOLUSD",1723300581325,22.3663,153.9,153.84,0.12549]
["bitfinex","SOLUSD",1723300581618,22.3663,153.9,153.84,0.25098]
["bitfinex","SOLUSD",1723300581837,16.1102,153.9,153.85,0.12549]
["bitfinex","SOLUSD",1723300581998,16.1102,153.9,153.85,0.37647]
["bitfinex","SOLUSD",1723300582199,0.8220807,153.93,153.85,1.4714187]
["bitfinex","SOLUSD",1723300582420,0.8220807,153.93,153.86,0.12549]
["bitfinex","SOLUSD",1723300582623,23.5620807,153.93,153.86,0.37647]
["bitfinex","SOLUSD",1723300582824,22.74,153.91,153.85,0.25098]
["bitfinex","SOLUSD",1723300583029,1.62482448,153.9,153.85,0.25098]
["bitfinex","SOLUSD",1723300583211,22.74,153.91,153.84,45.0]
["bitfinex","SOLUSD",1723300583526,22.74,153.91,153.8,22.74]
["bitfinex","SOLUSD",1723300583725,22.74,153.87,153.76,7.01269728]
["bitfinex","SOLUSD",1723300584026,22.74,153.85,153.75,29.6986]
["bitfinex","SOLUSD",1723300584524,1.62549599,153.84,153.75,28.8175]
["bitfinex","SOLUSD",1723300584727,24.36561722,153.83,153.75,6.0775]
["bitfinex","SOLUSD",1723300585021,1.62558239,153.82,153.75,6.0775]
["bitfinex","SOLUSD",1723300585415,22.74,153.83,153.75,6.0775]
["bitfinex","SOLUSD",1723300585617,22.74,153.85,153.75,28.8175]
["bitfinex","SOLUSD",1723300585818,22.74,153.85,153.76,0.25098]
["bitfinex","SOLUSD",1723300586011,23.91908625,153.85,153.76,45.50196]
["bitfinex","SOLUSD",1723300586923,22.74,153.85,153.76,45.50196]
["bitfinex","SOLUSD",1723300587125,1.62551202,153.84,153.76,45.50196]
["bitfinex","SOLUSD",1723300587915,22.74,153.85,153.76,45.50196]
["bitfinex","SOLUSD",1723300588811,16.1102,153.88,153.79,22.74]
["bitfinex","SOLUSD",1723300589125,16.1102,153.88,153.81,22.86549]
["bitfinex","SOLUSD",1723300589433,16.1102,153.88,153.82,45.37647]
["bitfinex","SOLUSD",1723300589609,16.1102,153.88,153.83,0.12549]
["bitfinex","SOLUSD",1723300589814,16.1102,153.88,153.83,0.25098]
["bitfinex","SOLUSD",1723300590212,28.9401,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723300590432,30.56485982,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723300590637,30.56485982,153.91,153.85,0.25098]
["bitfinex","SOLUSD",1723300590939,1.62475982,153.91,153.86,0.25098]
["bitfinex","SOLUSD",1723300591243,24.36466702,153.91,153.86,0.25098]
["bitfinex","SOLUSD",1723300591530,22.74,153.91,153.86,0.12549]
["bitfinex","SOLUSD",1723300591751,1.624753,153.9,153.86,0.12549]
["bitfinex","SOLUSD",1723300591946,1.6247619,153.89,153.86,0.12549]
["bitfinex","SOLUSD",1723300592725,22.74,153.91,153.86,0.12549]
["bitfinex","SOLUSD",1723300593242,1.62474561,153.9,153.86,0.25098]
["bitfinex","SOLUSD",1723300593536,22.74,153.91,153.86,0.25098]
["bitfinex","SOLUSD",1723300593741,15.2095,153.92,153.86,0.25098]
["bitfinex","SOLUSD",1723300594123,15.2095,153.92,153.87,0.12549]
["bitfinex","SOLUSD",1723300594441,15.2095,153.92,153.87,0.37647]
["bitfinex","SOLUSD",1723300594852,15.2095,153.92,153.88,0.12549]
["bitfinex","SOLUSD",1723300595325,15.2095,153.92,153.88,0.37647]
["bitfinex","SOLUSD",1723300596317,1.62451936,153.91,153.88,0.37647]
["bitfinex","SOLUSD",1723300596532,1.62451936,153.91,153.87,0.12549]
["bitfinex","SOLUSD",1723300596921,1.62451936,153.91,153.87,0.25098]
["bitfinex","SOLUSD",1723300597352,15.2095,153.92,153.87,0.25098]
["bitfinex","SOLUSD",1723300598325,22.74,153.91,153.87,0.12549]
["bitfinex","SOLUSD",1723300598524,22.74,153.89,153.79,6.5501]
["bitfinex","SOLUSD",1723300598745,22.74,153.89,153.76,29.75269728]
["bitfinex","SOLUSD",1723300598746,22.74,153.86,153.76,22.74]
["bitfinex","SOLUSD",1723300599125,22.74,153.88,153.78,22.74]
["bitfinex","SOLUSD",1723300599828,24.36512304,153.88,153.78,22.74]
["bitfinex","SOLUSD",1723300600025,22.74,153.86,153.76,22.74]
["bitfinex","SOLUSD",1723300601744,22.74,153.86,153.77,45.50196]
["bitfinex","SOLUSD",1723300602145,6.2001,153.89,153.79,0.12549]
["bitfinex","SOLUSD",1723300602328,6.2001,153.89,153.79,45.50196]
["bitfinex","SOLUSD",1723300603028,37.9495,153.92,153.82,22.74]
["bitfinex","SOLUSD",1723300603229,37.9495,153.92,153.84,0.12549]
["bitfinex","SOLUSD",1723300606250,0.8220807,153.93,153.84,42.86549]
["bitfinex","SOLUSD",1723300606461,0.8220807,153.93,153.86,0.12549]
["bitfinex","SOLUSD",1723300608460,0.8220807,153.93,153.86,22.86549]
["bitfinex","SOLUSD",1723300608629,0.8220807,153.93,153.87,45.37647]
["bitfinex","SOLUSD",1723300608828,0.8220807,153.93,153.88,1.21951523]
["bitfinex","SOLUSD",1723300609058,0.8220807,153.93,153.89,0.37647]
["bitfinex","SOLUSD",1723300614161,24.36433683,153.92,153.82,30.1712]
["bitfinex","SOLUSD",1723300614456,22.74,153.9,153.82,7.4312]
["bitfinex","SOLUSD",1723300615764,22.74,153.9,153.83,45.50196]
["bitfinex","SOLUSD",1723300619570,22.74,153.92,153.83,45.50196]
["bitfinex","SOLUSD",1723300621751,1.62479779,153.91,153.83,45.50196]
["bitfinex","SOLUSD",1723300621953,22.74,153.9,153.83,45.50196]
["bitfinex","SOLUSD",1723300622344,1.6248164,153.89,153.83,45.50196]
["bitfinex","SOLUSD",1723300622544,22.74,153.9,153.83,45.50196]
["bitfinex","SOLUSD",1723300623864,22.74,153.92,153.83,45.50196]
["bitfinex","SOLUSD",1723300625365,0.8220807,153.93,153.83,45.50196]
["bitfinex","SOLUSD",1723300625555,0.8220807,153.93,153.85,0.12549]
["bitfinex","SOLUSD",1723300625753,0.8220807,153.93,153.85,45.50196]
["bitfinex","SOLUSD",1723300626385,0.8220807,153.93,153.87,0.12549]
["bitfinex","SOLUSD",1723300626550,0.8220807,153.93,153.87,0.37647]
["bitfinex","SOLUSD",1723300626871,0.8220807,153.93,153.88,0.12549]
["bitfinex","SOLUSD",1723300627177,0.8220807,153.93,153.89,0.12549]
["bitfinex","SOLUSD",1723300627466,0.8220807,153.93,153.89,0.37647]
["bitfinex","SOLUSD",1723300628145,0.8220807,153.93,153.9,0.12549]
["bitfinex","SOLUSD",1723300628465,0.8220807,153.93,153.9,0.37647]
["bitfinex","SOLUSD",1723300631446,0.8220807,153.93,153.91,0.12549]
["bitfinex","SOLUSD",1723300631649,0.8220807,153.93,153.91,0.37647]
["bitfinex","SOLUSD",1723300631965,0.8220807,153.93,153.91,0.12549]
["bitfinex","SOLUSD",1723300632556,0.8220807,153.93,153.91,0.25098]
["bitfinex","SOLUSD",1723300633748,0.8220807,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1723300633974,0.8220807,153.93,153.92,0.50196]
["bitfinex","SOLUSD",1723300637655,0.8220807,153.93,153.88,7.4677]
["bitfinex","SOLUSD",1723300637974,0.8220807,153.93,153.88,6.5866]
["bitfinex","SOLUSD",1723300638975,0.8220807,153.93,153.88,29.3266]
["bitfinex","SOLUSD",1723300639282,0.8220807,153.93,153.91,0.12549]
["bitfinex","SOLUSD",1723300639455,0.8220807,153.93,153.91,45.37647]
["bitfinex","SOLUSD",1723300639661,0.8220807,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1723300641280,0.8220807,153.93,153.92,23.958143]
["bitfinex","SOLUSD",1723300641583,0.8220807,153.93,153.92,69.334613]
["bitfinex","SOLUSD",1723300642177,0.8220807,153.93,153.92,68.24196]
["bitfinex","SOLUSD",1723300644886,0.8220807,153.93,153.92,22.99098]
["bitfinex","SOLUSD",1723300646366,0.8220807,153.93,153.92,68.24196]
["bitfinex","SOLUSD",1723300647366,0.8220807,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1723300647573,0.8220807,153.93,153.88,29.3266]
["bitfinex","SOLUSD",1723300647781,0.8220807,153.93,153.89,20.0]
["bitfinex","SOLUSD",1723300648767,0.8220807,153.93,153.9,45.50196]
["bitfinex","SOLUSD",1723300649894,0.8220807,153.93,153.9,0.37647]
["bitfinex","SOLUSD",1723300650265,0.8220807,153.93,153.86,37.42045324]
["bitfinex","SOLUSD",1723300651288,0.8220807,153.93,153.87,65.0]
["bitfinex","SOLUSD",1723300651678,0.8220807,153.93,153.89,0.12549]
["bitfinex","SOLUSD",1723300651875,0.8220807,153.93,153.89,0.25098]
["bitfinex","SOLUSD",1723300652271,0.8220807,153.93,153.91,0.12549]
["bitfinex","SOLUSD",1723300652589,0.8220807,153.93,153.92,22.86549]
["bitfinex","SOLUSD",1723300652885,0.8220807,153.93,153.92,68.24196]
["bitfinex","SOLUSD",1723300654888,0.8220807,153.93,153.9,22.74]
["bitfinex","SOLUSD",1723300655074,0.8220807,153.93,153.91,20.0]
["bitfinex","SOLUSD",1723300655497,0.8220807,153.93,153.91,21.09283975]
["bitfinex","SOLUSD",1723300655985,0.8220807,153.93,153.91,20.0]
["bitfinex","SOLUSD",1723300656191,0.8220807,153.93,153.92,45.50196]
["bitfinex","SOLUSD",1723300656392,0.8220807,153.93,153.92,0.50196]
["bitfinex","SOLUSD",1723300662976,0.8220807,153.93,153.92,23.24196]
["bitfinex","SOLUSD",1723300663188,0.8220807,153.93,153.92,68.24196]
["bitfinex","SOLUSD",1723300665003,0.8220807,153.93,153.92,45.50196]
["bitfinex","SOLUSD",1723300665702,0.8220807,153.93,153.9,22.74]
["bitfinex","SOLUSD",1723300665884,0.8220807,153.93,153.91,20.0]
["bitfinex","SOLUSD",1723300667291,0.8220807,153.93,153.92,0.50196]
["bitfinex","SOLUSD",1723300667899,0.8220807,153.93,153.9,22.74]
["bitfinex","SOLUSD",1723300667900,17.2874807,153.93,153.88,6.7858518]
["bitfinex","SOLUSD",1723300668084,1.62456483,153.92,153.83,1.12863652]
["bitfinex","SOLUSD",1723300668416,17.2874807,153.93,153.84,7.80581553]
["bitfinex","SOLUSD",1723300668587,17.2874807,153.93,153.83,29.52768186]
["bitfinex","SOLUSD",1723300669194,1.62457612,153.92,153.83,29.52768186]
["bitfinex","SOLUSD",1723300669417,1.62465108,153.91,153.83,29.52768186]
["bitfinex","SOLUSD",1723300669583,24.36480555,153.92,153.83,6.78768186]
["bitfinex","SOLUSD",1723300669988,22.74,153.92,153.83,6.78768186]
["bitfinex","SOLUSD",1723300670395,16.3873,153.87,153.83,6.78768186]
["bitfinex","SOLUSD",1723300670603,1.62524184,153.86,153.77,22.74]
["bitfinex","SOLUSD",1723300670802,24.36524184,153.86,153.77,22.74]
["bitfinex","SOLUSD",1723300671107,1.62531125,153.85,153.77,22.74]
["bitfinex","SOLUSD",1723300671308,6.295,153.85,153.77,22.74]
["bitfinex","SOLUSD",1723300672302,16.3873,153.87,153.81,22.74]
["bitfinex","SOLUSD",1723300672505,16.3873,153.87,153.82,1.09547213]
["bitfinex","SOLUSD",1723300672807,16.3873,153.87,153.83,1.09534676]
["bitfinex","SOLUSD",1723300673006,16.3873,153.87,153.84,0.25098]
["bitfinex","SOLUSD",1723300673409,16.3873,153.87,153.85,0.25098]
["bitfinex","SOLUSD",1723300675208,16.3873,153.87,153.86,0.25098]
["bitfinex","SOLUSD",1723300675388,16.3873,153.87,153.86,0.50196]
["bitfinex","SOLUSD",1723300676110,16.3873,153.91,153.86,0.50196]
["bitfinex","SOLUSD",1723300676304,16.3873,153.91,153.87,0.37647]
["bitfinex","SOLUSD",1723300676508,16.3873,153.91,153.88,0.25098]
["bitfinex","SOLUSD",1723300676693,16.3873,153.91,153.89,0.25098]
["bitfinex","SOLUSD",1723300677412,16.3873,153.91,153.9,0.12549]
["bitfinex","SOLUSD",1723300677616,16.3873,153.91,153.9,0.25098]
["bitfinex","SOLUSD",1723300677799,16.3873,153.91,153.9,0.50196]
["bitfinex","SOLUSD",1723300678703,16.3873,153.91,153.9,0.12549]
["bitfinex","SOLUSD",1723300679301,16.3873,153.91,153.9,0.37647]
["bitfinex","SOLUSD",1723300679485,16.3873,153.91,153.9,0.50196]
["bitfinex","SOLUSD",1723300681207,16.3873,153.91,153.85,22.74]
["bitfinex","SOLUSD",1723300682199,0.8220807,153.93,153.87,22.74]
["bitfinex","SOLUSD",1723300682400,0.8220807,153.93,153.88,0.25098]
["bitfinex","SOLUSD",1723300682606,0.8220807,153.93,153.89,0.25098]
["bitfinex","SOLUSD",1723300682814,0.8220807,153.93,153.9,0.25098]
["bitfinex","SOLUSD",1723300682989,0.8220807,153.93,153.91,0.25098]
["bitfinex","SOLUSD",1723300683191,0.8220807,153.93,153.92,0.25098]
["bitfinex","SOLUSD",1723300686119,0.8220807,153.93,153.92,0.37647]
["bitfinex","SOLUSD",1723300688934,0.8220807,153.93,153.92,0.50196]
["bitfinex","SOLUSD",1723300690812,0.8220807,153.93,153.92,46.59478198]
["bitfinex","SOLUSD",1723300691021,0.8220807,153.93,153.92,45.50196]
["bitfinex","SOLUSD",1723300696326,0.8220807,153.93,153.92,46.59479924]
["bitfinex","SOLUSD",1723300696928,0.8220807,153.93,153.92,45.50196]
["bitfinex","SOLUSD",1723300698426,0.8220807,153.93,153.92,46.59486353]
["bitfinex","SOLUSD",1723300698729,0.8220807,153.93,153.92,45.50196]
["bitfinex","SOLUSD",1723300701725,0.8220807,153.93,153.92,56.85196]
["bitfinex","SOLUSD",1723300703807,0.8220807,153.93,153.87,6.78517522]
["bitfinex","SOLUSD",1723300704007,0.8220807,153.93,153.88,31.35]
["bitfinex","SOLUSD",1723300704209,0.8220807,153.93,153.88,11.35]
["bitfinex","SOLUSD",1723300704413,16.3439807,153.93,153.88,11.35]
["bitfinex","SOLUSD",1723300705432,16.3439807,153.93,153.89,0.25098]
["bitfinex","SOLUSD",1723300705634,16.3439807,153.93,153.9,0.37647]
["bitfinex","SOLUSD",1723300705926,16.3439807,153.93,153.91,0.25098]
["bitfinex","SOLUSD",1723300706132,1.62428481,153.92,153.87,6.78517522]
["bitfinex","SOLUSD",1723300706309,1.62454017,153.92,153.84,22.72]
["bitfinex","SOLUSD",1723300706505,1.62454017,153.92,153.85,20.0]
["bitfinex","SOLUSD",1723300706905,16.3439807,153.93,153.85,20.0]
["bitfinex","SOLUSD",1723300708429,16.3439807,153.93,153.86,68.814356]
["bitfinex","SOLUSD",1723300708625,16.3439807,153.93,153.89,0.12549]
["bitfinex","SOLUSD",1723300708829,16.3439807,153.93,153.89,45.50196]
["bitfinex","SOLUSD",1723300710012,16.3439807,153.93,153.91,0.12549]
["bitfinex","SOLUSD",1723300710213,16.3439807,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1723300710521,16.3439807,153.93,153.92,0.37647]
["bitfinex","SOLUSD",1723300710722,16.3439807,153.93,153.92,0.50196]
["bitfinex","SOLUSD",1723300712038,16.3439807,153.93,153.89,45.0]
["bitfinex","SOLUSD",1723300712215,16.3439807,153.93,153.91,0.12549]
["bitfinex","SOLUSD",1723300714917,16.3439807,153.93,153.91,1.21909199]
["bitfinex","SOLUSD",1723300715134,16.3439807,153.93,153.92,0.37647]
["bitfinex","SOLUSD",1723300715334,16.3439807,153.93,153.92,0.50196]
["bitfinex","SOLUSD",1723300718015,16.3439807,153.93,153.92,0.37647]
["bitfinex","SOLUSD",1723300721225,16.3439807,153.93,153.92,0.50196]
["bitfinex","SOLUSD",1723300721426,16.3439807,153.93,153.92,0.37647]
["bitfinex","SOLUSD",1723300725044,16.3439807,153.93,153.92,0.25098]
["bitfinex","SOLUSD",1723300725244,16.3439807,153.93,153.91,45.0]
["bitfinex","SOLUSD",1723300725446,1.62434891,153.92,153.91,45.0]
["bitfinex","SOLUSD",1723300725647,1.62434891,153.92,153.85,20.0]
["bitfinex","SOLUSD",1723300725941,1.62434891,153.92,153.86,7.80513973]
["bitfinex","SOLUSD",1723300726154,11.36,153.91,153.83,11.36]
["bitfinex","SOLUSD",1723300726338,1.62478586,153.9,153.83,11.36]
["bitfinex","SOLUSD",1723300726524,1.62475484,153.89,153.83,11.36]
["bitfinex","SOLUSD",1723300726931,16.0934,153.88,153.81,6.78928042]
["bitfinex","SOLUSD",1723300727141,16.0934,153.88,153.81,18.14928042]
["bitfinex","SOLUSD",1723300728453,16.0934,153.88,153.82,0.25098]
["bitfinex","SOLUSD",1723300728650,16.0934,153.88,153.83,0.37647]
["bitfinex","SOLUSD",1723300728835,16.0934,153.88,153.84,0.25098]
["bitfinex","SOLUSD",1723300731137,16.0934,153.88,153.85,11.73647]
["bitfinex","SOLUSD",1723300731335,15.2713,153.92,153.88,0.12549]
["bitfinex","SOLUSD",1723300731558,15.2713,153.92,153.88,0.50196]
["bitfinex","SOLUSD",1723300731731,15.2713,153.92,153.88,45.50196]
["bitfinex","SOLUSD",1723300734740,15.2713,153.92,153.88,45.25098]
["bitfinex","SOLUSD",1723300735240,15.2713,153.92,153.88,45.12549]
["bitfinex","SOLUSD",1723300735452,15.2713,153.92,153.88,45.0]
["bitfinex","SOLUSD",1723300736838,15.2713,153.92,153.89,0.50196]
["bitfinex","SOLUSD",1723300737568,0.8220807,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1723300737772,0.8220807,153.93,153.92,45.50196]
["bitfinex","SOLUSD",1723300738239,0.8220807,153.93,153.92,45.37647]
["bitfinex","SOLUSD",1723300738437,0.8220807,153.93,153.92,45.12549]
["bitfinex","SOLUSD",1723300738635,0.8220807,153.93,153.88,0.12549]
["bitfinex","SOLUSD",1723300738869,0.8220807,153.93,153.88,45.50196]
["bitfinex","SOLUSD",1723300739572,0.8220807,153.93,153.9,0.12549]
["bitfinex","SOLUSD",1723300739753,0.8220807,153.93,153.9,45.50196]
["bitfinex","SOLUSD",1723300741363,15.2713,153.92,153.9,45.50196]
["bitfinex","SOLUSD",1723300744577,15.2713,153.92,153.9,45.37647]
["bitfinex","SOLUSD",1723300745864,15.2713,153.92,153.9,45.0]
["bitfinex","SOLUSD",1723300746042,15.2713,153.92,153.86,0.12549]
["bitfinex","SOLUSD",1723300746242,15.2713,153.92,153.86,65.0]
["bitfinex","SOLUSD",1723300747652,15.2713,153.92,153.87,0.50196]
["bitfinex","SOLUSD",1723300749262,15.2713,153.92,153.87,45.50196]
["bitfinex","SOLUSD",1723300749459,15.2713,153.92,153.87,69.31683726]
["bitfinex","SOLUSD",1723300749790,15.2713,153.92,153.89,22.84549]
["bitfinex","SOLUSD",1723300749992,0.8220807,153.93,153.91,0.12549]
["bitfinex","SOLUSD",1723300752251,0.8220807,153.93,153.91,20.12549]
["bitfinex","SOLUSD",1723300752474,0.8220807,153.93,153.92,45.50196]
["bitfinex","SOLUSD",1723300755463,0.8220807,153.93,153.92,65.50196]
["bitfinex","SOLUSD",1723300756779,0.8220807,153.93,153.92,66.59497273]
["bitfinex","SOLUSD",1723300757156,0.8220807,153.93,153.92,65.50196]
["bitfinex","SOLUSD",1723300757783,0.8220807,153.93,153.92,76.85196]
["bitfinex","SOLUSD",1723300766066,0.8220807,153.93,153.92,89.29454179]
["bitfinex","SOLUSD",1723300767184,0.8220807,153.93,153.92,77.94454179]
["bitfinex","SOLUSD",1723300767490,0.8220807,153.93,153.92,76.85196]
["bitfinex","SOLUSD",1723300768670,0.8220807,153.93,153.92,0.37647]
["bitfinex","SOLUSD",1723300768880,0.8220807,153.93,153.91,11.35]
["bitfinex","SOLUSD",1723300770180,0.8220807,153.93,153.92,0.25098]
["bitfinex","SOLUSD",1723300770510,0.8220807,153.93,153.92,45.50196]
["bitfinex","SOLUSD",1723300771488,0.8220807,153.93,153.92,65.50196]
["bitfinex","SOLUSD",1723300772280,0.8220807,153.93,153.88,11.35]
["bitfinex","SOLUSD",1723300773381,1.62448315,153.92,153.87,6.77353674]
["bitfinex","SOLUSD",1723300773584,1.62448315,153.92,153.85,11.35]
["bitfinex","SOLUSD",1723300773794,0.8220807,153.93,153.84,22.73]
["bitfinex","SOLUSD",1723300774702,0.8220807,153.93,153.85,65.50196]
["bitfinex","SOLUSD",1723300775495,0.8220807,153.93,153.86,23.82462338]
["bitfinex","SOLUSD",1723300775701,0.8220807,153.93,153.88,22.85549]
["bitfinex","SOLUSD",1723300775881,0.8220807,153.93,153.9,0.12549]
["bitfinex","SOLUSD",1723300776398,0.8220807,153.93,153.89,0.37647]
["bitfinex","SOLUSD",1723300776597,0.8220807,153.93,153.89,0.25098]
["bitfinex","SOLUSD",1723300778499,0.8220807,153.93,153.88,0.12549]
["bitfinex","SOLUSD",1723300778500,1.62455474,153.92,153.87,65.0]
["bitfinex","SOLUSD",1723300778700,22.2279,153.91,153.82,22.73]
["bitfinex","SOLUSD",1723300779786,22.2279,153.91,153.8,23.85895369]
["bitfinex","SOLUSD",1723300779998,22.2279,153.91,153.81,7.80742384]
["bitfinex","SOLUSD",1723300780723,22.2279,153.91,153.82,0.12549]
["bitfinex","SOLUSD",1723300781012,1.62509601,153.9,153.82,0.12549]
["bitfinex","SOLUSD",1723300781313,1.62509601,153.9,153.8,20.0]
["bitfinex","SOLUSD",1723300781314,17.27094707,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723300781485,17.27094707,153.89,153.79,16.3263354]
["bitfinex","SOLUSD",1723300781486,22.73,153.88,153.79,6.77964194]
["bitfinex","SOLUSD",1723300781898,1.62532271,153.87,153.79,6.77964194]
["bitfinex","SOLUSD",1723300782104,22.2279,153.86,153.79,6.77964194]
["bitfinex","SOLUSD",1723300782396,1.6254265,153.85,153.79,6.77964194]
["bitfinex","SOLUSD",1723300782601,44.9579,153.86,153.79,6.77964194]
["bitfinex","SOLUSD",1723300783283,44.9579,153.86,153.8,20.0]
["bitfinex","SOLUSD",1723300784519,44.9579,153.86,153.81,45.0]
["bitfinex","SOLUSD",1723300785777,22.2279,153.86,153.81,45.0]
["bitfinex","SOLUSD",1723300785981,22.2279,153.86,153.82,0.50196]
["bitfinex","SOLUSD",1723300786183,22.2279,153.86,153.82,44.32772277]
["bitfinex","SOLUSD",1723300786394,15.6458,153.86,153.84,0.12549]
["bitfinex","SOLUSD",1723300786596,15.6458,153.86,153.84,0.50196]
["bitfinex","SOLUSD",1723300787609,15.6458,153.86,153.84,0.25098]
["bitfinex","SOLUSD",1723300787989,15.6458,153.86,153.83,45.0]
["bitfinex","SOLUSD",1723300788195,15.6458,153.86,153.84,0.12549]
["bitfinex","SOLUSD",1723300788394,15.6458,153.86,153.84,0.25098]
["bitfinex","SOLUSD",1723300789188,15.6458,153.86,153.85,0.12549]
["bitfinex","SOLUSD",1723300789393,15.6458,153.86,153.84,0.25098]
["bitfinex","SOLUSD",1723300791109,15.6458,153.86,153.84,0.12549]
["bitfinex","SOLUSD",1723300791410,15.6458,153.86,153.84,0.37647]
["bitfinex","SOLUSD",1723300791915,15.6458,153.86,153.83,45.0]
["bitfinex","SOLUSD",1723300792389,15.6458,153.86,153.84,0.12549]
["bitfinex","SOLUSD",1723300792591,15.6458,153.86,153.84,0.37647]
["bitfinex","SOLUSD",1723300793011,0.8220807,153.93,153.84,6.61367]
["bitfinex","SOLUSD",1723300793211,0.8220807,153.93,153.89,0.12549]
["bitfinex","SOLUSD",1723300793494,0.8220807,153.93,153.89,65.50196]
["bitfinex","SOLUSD",1723300796603,0.8220807,153.93,153.91,0.12549]
["bitfinex","SOLUSD",1723300796801,0.8220807,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1723300797001,0.8220807,153.93,153.92,0.25098]
["bitfinex","SOLUSD",1723300799516,0.8220807,153.93,153.91,0.12549]
["bitfinex","SOLUSD",1723300800021,0.8220807,153.93,153.91,0.25098]
["bitfinex","SOLUSD",1723300800320,0.8220807,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1723300801501,0.8220807,153.93,153.91,0.25098]
["bitfinex","SOLUSD",1723300801502,0.8220807,153.93,153.84,5.45545095]
["bitfinex","SOLUSD",1723300801817,0.8220807,153.93,153.85,25.332417]
["bitfinex","SOLUSD",1723300802018,0.8220807,153.93,153.86,1.09465594]
["bitfinex","SOLUSD",1723300802512,0.8220807,153.93,153.85,25.332417]
["bitfinex","SOLUSD",1723300802818,0.8220807,153.93,153.86,20.0]
["bitfinex","SOLUSD",1723300803009,23.5520807,153.93,153.86,0.12549]
["bitfinex","SOLUSD",1723300803514,0.8220807,153.93,153.86,0.12549]
["bitfinex","SOLUSD",1723300804212,0.8220807,153.93,153.86,0.25098]
["bitfinex","SOLUSD",1723300804414,0.8220807,153.93,153.87,0.25098]
["bitfinex","SOLUSD",1723300804795,0.8220807,153.93,153.87,45.25098]
["bitfinex","SOLUSD",1723300808128,23.5520807,153.93,153.87,45.25098]
["bitfinex","SOLUSD",1723300810209,23.23678447,153.92,153.87,45.0]
["bitfinex","SOLUSD",1723300810825,21.612,153.92,153.87,45.0]
["bitfinex","SOLUSD",1723300811621,21.612,153.92,153.86,45.37647]
["bitfinex","SOLUSD",1723300811821,21.612,153.92,153.87,12.83093812]
["bitfinex","SOLUSD",1723300812052,15.304,153.92,153.89,11.48549]
["bitfinex","SOLUSD",1723300812233,15.304,153.92,153.91,0.12549]
["bitfinex","SOLUSD",1723300812398,15.304,153.92,153.9,45.37647]
["bitfinex","SOLUSD",1723300812819,15.304,153.92,153.91,45.12549]
["bitfinex","SOLUSD",1723300813118,0.8220807,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1723300813326,0.8220807,153.93,153.92,31.86196]
["bitfinex","SOLUSD",1723300813533,0.8220807,153.93,153.92,76.86196]
["bitfinex","SOLUSD",1723300813711,0.8220807,153.93,153.92,66.59507482]
["bitfinex","SOLUSD",1723300814812,0.8220807,153.93,153.92,65.50196]
["bitfinex","SOLUSD",1723300819618,0.8220807,153.93,153.92,45.50196]
["bitfinex","SOLUSD",1723300822329,0.8220807,153.93,153.92,45.12549]
["bitfinex","SOLUSD",1723300822535,0.8220807,153.93,153.92,45.0]
["bitfinex","SOLUSD",1723300823118,0.8220807,153.93,153.86,0.12549]
["bitfinex","SOLUSD",1723300823323,0.8220807,153.93,153.86,20.50196]
["bitfinex","SOLUSD",1723300824530,0.8220807,153.93,153.88,0.12549]
["bitfinex","SOLUSD",1723300824832,0.8220807,153.93,153.88,20.50196]
["bitfinex","SOLUSD",1723300825149,0.8220807,153.93,153.89,45.0]
["bitfinex","SOLUSD",1723300825326,0.8220807,153.93,153.9,0.37647]
["bitfinex","SOLUSD",1723300826129,0.8220807,153.93,153.91,0.12549]
["bitfinex","SOLUSD",1723300826325,0.8220807,153.93,153.92,0.12549]
["bitfinex","SOLUSD",1723300826639,0.8220807,153.93,153.92,0.37647]
["bitfinex","SOLUSD",1723300829257,0.8220807,153.93,153.92,0.50196]
["bitfinex","SOLUSD",1723300831559,0.8220807,153.93,153.92,23.21196]
["bitfinex","SOLUSD",1723300831860,32.75,153.95,153.92,110.92196]
["bitfinex","SOLUSD",1723300832063,32.75,153.95,153.94,22.83549]
["bitfinex","SOLUSD",1723300832233,32.75,153.95,153.94,88.21196]
["bitfinex","SOLUSD",1723300835338,21.6314,154.04,153.94,88.21196]
["bitfinex","SOLUSD",1723300835672,21.6314,154.04,153.98,0.12549]
["bitfinex","SOLUSD",1723300835957,21.6314,154.04,153.98,20.50196]
["bitfinex","SOLUSD",1723300836458,15.5646,154.04,154.0,0.12549]
["bitfinex","SOLUSD",1723300837460,15.5646,154.04,154.0,20.12549]
["bitfinex","SOLUSD",1723300837637,15.5646,154.04,154.01,45.25098]
["bitfinex","SOLUSD",1723300837836,15.5646,154.04,154.02,0.12549]
["bitfinex","SOLUSD",1723300840543,15.5646,154.04,154.01,0.25098]
["bitfinex","SOLUSD",1723300843263,15.5646,154.04,154.02,0.12549]
["bitfinex","SOLUSD",1723300843450,15.5646,154.04,154.02,0.25098]
["bitfinex","SOLUSD",1723300843840,15.5646,154.04,154.03,0.37647]
["bitfinex","SOLUSD",1723300845345,15.5646,154.04,154.03,0.50196]
["bitfinex","SOLUSD",1723300846871,15.5646,154.04,154.0,20.0]
["bitfinex","SOLUSD",1723300847178,15.5646,154.04,154.01,0.12549]
["bitfinex","SOLUSD",1723300847366,15.5646,154.04,154.02,0.12549]
["bitfinex","SOLUSD",1723300847570,15.5646,154.04,154.02,0.37647]
["bitfinex","SOLUSD",1723300851673,15.5646,154.04,154.03,0.12549]
["bitfinex","SOLUSD",1723300853369,22.8189807,154.08,154.03,0.12549]
["bitfinex","SOLUSD",1723300853910,22.8189807,154.08,154.04,0.12549]
["bitfinex","SOLUSD",1723300854205,34.1589807,154.08,154.04,0.37647]
["bitfinex","SOLUSD",1723300854796,11.34,154.07,154.04,0.12549]
["bitfinex","SOLUSD",1723300854965,11.34,154.07,154.03,0.50196]
["bitfinex","SOLUSD",1723300855168,11.34,154.07,154.03,0.37647]
["bitfinex","SOLUSD",1723300855474,11.34,154.07,154.03,0.25098]
["bitfinex","SOLUSD",1723300856184,22.8189807,154.08,154.03,0.25098]
["bitfinex","SOLUSD",1723300856392,11.34,154.07,154.03,0.25098]
["bitfinex","SOLUSD",1723300856981,11.34,154.04,153.94,2.60326547]
["bitfinex","SOLUSD",1723300857183,15.9301,154.01,153.94,11.34]
["bitfinex","SOLUSD",1723300857702,15.9301,154.01,153.96,11.34]
["bitfinex","SOLUSD",1723300858577,15.9301,154.01,153.97,20.0]
["bitfinex","SOLUSD",1723300858775,15.9301,154.01,153.97,21.09198809]
["bitfinex","SOLUSD",1723300858995,15.9301,154.06,154.0,11.34]
["bitfinex","SOLUSD",1723300859377,15.9301,154.06,154.01,0.12549]
["bitfinex","SOLUSD",1723300859786,15.9301,154.06,154.02,0.12549]
["bitfinex","SOLUSD",1723300859985,15.9301,154.06,154.02,0.37647]
["bitfinex","SOLUSD",1723300860587,27.2701,154.06,154.01,0.12549]
["bitfinex","SOLUSD",1723300861205,15.9301,154.06,154.02,0.12549]
["bitfinex","SOLUSD",1723300861509,15.9301,154.06,154.02,0.25098]
["bitfinex","SOLUSD",1723300862690,15.9301,154.06,154.03,0.25098]
["bitfinex","SOLUSD",1723300863282,15.9301,154.06,154.02,0.25098]
["bitfinex","SOLUSD",1723300863778,15.9301,154.06,154.03,0.25098]
["bitfinex","SOLUSD",1723300867184,15.9301,154.06,154.04,0.12549]
["bitfinex","SOLUSD",1723300867499,15.9301,154.06,154.04,0.25098]
["bitfinex","SOLUSD",1723300869188,15.9301,154.06,154.03,0.12549]
["bitfinex","SOLUSD",1723300869403,15.9301,154.06,154.02,0.50196]
["bitfinex","SOLUSD",1723300869896,15.9301,154.06,154.03,0.12549]
["bitfinex","SOLUSD",1723300871506,15.8301,154.06,154.03,0.12549]
["bitfinex","SOLUSD",1723300873796,1.6230438,154.05,154.03,0.12549]
["bitfinex","SOLUSD",1723300874690,15.8301,154.06,154.03,0.12549]
["bitfinex","SOLUSD",1723300875192,15.8301,154.06,154.03,0.25098]
["bitfinex","SOLUSD",1723300876184,15.8301,154.06,154.04,0.12549]
["bitfinex","SOLUSD",1723300876484,15.8301,154.06,154.04,0.25098]
["bitfinex","SOLUSD",1723300877296,15.8301,154.06,154.04,0.12549]
["bitfinex","SOLUSD",1723300877515,15.8301,154.06,154.03,0.25098]
["bitfinex","SOLUSD",1723300877689,15.8301,154.06,154.03,0.12549]
["bitfinex","SOLUSD",1723300877690,1.62306665,154.05,154.03,0.12549]
["bitfinex","SOLUSD",1723300879482,15.8301,154.06,154.03,0.12549]
["bitfinex","SOLUSD",1723300879881,1.62313132,154.05,154.02,0.23660687]
["bitfinex","SOLUSD",1723300880095,15.8301,154.06,154.02,0.23660687]
["bitfinex","SOLUSD",1723300880691,15.8301,154.06,154.03,0.25098]
["bitfinex","SOLUSD",1723300888507,19.21448862,154.06,154.01,20.0]
["bitfinex","SOLUSD",1723300888693,11.34,154.05,153.97,11.34]
["bitfinex","SOLUSD",1723300889019,12.96330638,154.05,153.97,11.34]
["bitfinex","SOLUSD",1723300889313,11.34,154.05,153.97,11.34]
["bitfinex","SOLUSD",1723300889698,11.34,154.05,153.95,6.77476809]
["bitfinex","SOLUSD",1723300889902,14.72438862,154.05,153.96,11.34]
["bitfinex","SOLUSD",1723300890730,3.38438862,154.04,153.96,11.34]
["bitfinex","SOLUSD",1723300891086,3.38438862,154.04,153.98,0.12549]
["bitfinex","SOLUSD",1723300891500,14.72438862,154.05,153.98,0.12549]
["bitfinex","SOLUSD",1723300892219,3.38438862,154.04,153.97,20.0]
["bitfinex","SOLUSD",1723300892517,3.38438862,154.04,153.96,31.34]
["bitfinex","SOLUSD",1723300893420,3.38438862,154.04,153.97,0.37647]
["bitfinex","SOLUSD",1723300893603,11.34,154.03,153.97,0.37647]
["bitfinex","SOLUSD",1723300898207,3.38438862,154.04,153.98,0.12549]
["bitfinex","SOLUSD",1723300898407,11.34,154.04,153.99,0.12549]
["bitfinex","SOLUSD",1723300898611,19.21448862,154.06,154.0,11.34]
["bitfinex","SOLUSD",1723300898903,19.21448862,154.06,154.01,0.50196]
["bitfinex","SOLUSD",1723300899504,15.8301,154.06,154.01,45.50196]
["bitfinex","SOLUSD",1723300900198,19.21448862,154.06,154.01,45.50196]
["bitfinex","SOLUSD",1723300900416,19.21448862,154.06,154.01,0.50196]
["bitfinex","SOLUSD",1723300901303,30.55448862,154.06,154.01,0.50196]
["bitfinex","SOLUSD",1723300903303,19.21448862,154.06,154.01,1.59297222]
["bitfinex","SOLUSD",1723300903834,15.8301,154.06,154.03,0.12549]
["bitfinex","SOLUSD",1723300904014,15.8301,154.06,154.03,0.50196]
["bitfinex","SOLUSD",1723300904527,15.8301,154.06,154.03,1.59242164]
["bitfinex","SOLUSD",1723300904742,15.8301,154.06,154.03,21.59242164]
["bitfinex","SOLUSD",1723300905039,15.8301,154.06,154.03,20.50196]
["bitfinex","SOLUSD",1723300907132,0.8220807,154.08,154.04,1.09032814]
["bitfinex","SOLUSD",1723300907298,0.8220807,154.08,154.05,0.50196]
["bitfinex","SOLUSD",1723300913539,0.8220807,154.08,154.05,11.84196]
["bitfinex","SOLUSD",1723300913742,0.8220807,154.08,154.05,0.50196]
["bitfinex","SOLUSD",1723300914041,0.8220807,154.08,154.05,20.50196]
["bitfinex","SOLUSD",1723300914638,0.8220807,154.08,154.05,21.59195484]
["bitfinex","SOLUSD",1723300915539,0.8220807,154.08,154.05,20.50196]
["bitfinex","SOLUSD",1723300918734,0.8220807,154.08,154.05,0.37647]
["bitfinex","SOLUSD",1723300919118,0.8220807,154.08,154.05,0.25098]
["bitfinex","SOLUSD",1723300919329,0.8220807,154.08,154.04,0.25098]
["bitfinex","SOLUSD",1723300923244,0.8220807,154.08,154.05,0.12549]
["bitfinex","SOLUSD",1723300923546,0.8220807,154.08,154.05,0.25098]
["bitfinex","SOLUSD",1723300923938,0.8220807,154.08,154.04,0.25098]
["bitfinex","SOLUSD",1723300926553,0.8220807,154.08,154.05,0.12549]
["bitfinex","SOLUSD",1723300926847,0.8220807,154.08,154.05,0.25098]
["bitfinex","SOLUSD",1723300927148,0.8220807,154.08,154.06,0.25098]
["bitfinex","SOLUSD",1723300927436,0.8220807,154.08,154.07,0.25098]
["bitfinex","SOLUSD",1723300927641,0.8220807,154.08,154.07,0.50196]
["bitfinex","SOLUSD",1723300928021,0.8220807,154.08,154.07,0.12549]
["bitfinex","SOLUSD",1723300928221,0.8220807,154.08,154.06,0.12549]
["bitfinex","SOLUSD",1723300928439,0.8220807,154.08,154.06,0.37647]
["bitfinex","SOLUSD",1723300930325,0.8220807,154.08,154.06,0.25098]
["bitfinex","SOLUSD",1723300930542,0.8220807,154.08,154.04,20.0]
["bitfinex","SOLUSD",1723300930822,0.8220807,154.08,154.03,0.12549]
["bitfinex","SOLUSD",1723300931043,12.96296479,154.07,153.98,17.8262]
["bitfinex","SOLUSD",1723300931524,11.34,154.07,153.98,17.8262]
["bitfinex","SOLUSD",1723300932249,11.34,154.07,153.99,20.0]
["bitfinex","SOLUSD",1723300932428,11.34,154.07,154.0,0.25098]
["bitfinex","SOLUSD",1723300932630,11.34,154.07,154.01,0.37647]
["bitfinex","SOLUSD",1723300933954,11.34,154.05,153.96,13.32229509]
["bitfinex","SOLUSD",1723300934129,11.34,154.03,153.96,6.77651448]
["bitfinex","SOLUSD",1723300934329,1.62358875,154.02,153.95,11.34]
["bitfinex","SOLUSD",1723300934633,1.62358726,154.01,153.95,11.34]
["bitfinex","SOLUSD",1723300934839,11.34,154.03,153.95,11.34]
["bitfinex","SOLUSD",1723300935556,1.62357233,154.02,153.94,11.34]
["bitfinex","SOLUSD",1723300935755,1.62357233,154.02,153.95,65.0]
["bitfinex","SOLUSD",1723300935939,11.34,154.03,153.95,65.0]
["bitfinex","SOLUSD",1723300936643,11.34,154.03,153.97,0.12549]
["bitfinex","SOLUSD",1723300936845,11.34,154.03,153.97,0.25098]
["bitfinex","SOLUSD",1723300937150,27.173,154.01,153.95,20.0]
["bitfinex","SOLUSD",1723300938354,27.173,154.01,153.96,0.37647]
["bitfinex","SOLUSD",1723300938531,27.173,154.01,153.96,0.50196]
["bitfinex","SOLUSD",1723300940033,27.173,154.01,153.96,0.37647]
["bitfinex","SOLUSD",1723300941150,15.833,154.01,153.97,0.12549]
["bitfinex","SOLUSD",1723300942359,15.833,154.01,153.98,11.34]
["bitfinex","SOLUSD",1723300942543,15.833,154.01,153.99,0.50196]
["bitfinex","SOLUSD",1723300944049,15.833,154.04,153.99,20.50196]
["bitfinex","SOLUSD",1723300944737,15.833,154.04,153.99,21.59334823]
["bitfinex","SOLUSD",1723300945167,15.833,154.04,154.01,0.12549]
["bitfinex","SOLUSD",1723300945349,15.833,154.04,154.01,20.50196]
["bitfinex","SOLUSD",1723300946166,0.8220807,154.08,154.03,0.12549]
["bitfinex","SOLUSD",1723300946167,27.9950807,154.08,154.03,0.12549]
["bitfinex","SOLUSD",1723300946468,27.9950807,154.08,154.03,0.50196]
["bitfinex","SOLUSD",1723300946769,16.6550807,154.08,154.03,11.84196]
["bitfinex","SOLUSD",1723300946975,16.6550807,154.08,154.04,20.0]
["bitfinex","SOLUSD",1723300947260,16.6550807,154.08,154.03,0.50196]
["bitfinex","SOLUSD",1723300947261,11.34,154.07,154.03,0.50196]
["bitfinex","SOLUSD",1723300947438,11.34,154.07,154.03,0.37647]
["bitfinex","SOLUSD",1723300947439,12.96298685,154.07,154.03,0.37647]
["bitfinex","SOLUSD",1723300947639,12.96298685,154.07,154.03,0.25098]
["bitfinex","SOLUSD",1723300948247,12.96298685,154.07,154.03,0.12549]
["bitfinex","SOLUSD",1723300948457,11.34,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1723300948667,11.34,154.07,154.01,0.50196]
["bitfinex","SOLUSD",1723300950144,12.96312976,154.07,154.01,0.50196]
["bitfinex","SOLUSD",1723300950462,16.6550807,154.08,154.01,0.50196]
["bitfinex","SOLUSD",1723300950671,27.9950807,154.08,154.01,0.50196]
["bitfinex","SOLUSD",1723300951572,27.9950807,154.08,154.01,0.12549]
["bitfinex","SOLUSD",1723300951865,11.34,154.06,153.97,11.34]
["bitfinex","SOLUSD",1723300952066,11.34,154.06,153.97,13.940447]
["bitfinex","SOLUSD",1723300952368,1.62332492,154.05,153.97,13.940447]
["bitfinex","SOLUSD",1723300952660,11.34,154.06,153.97,13.940447]
["bitfinex","SOLUSD",1723300953061,11.34,154.06,153.98,65.0]
["bitfinex","SOLUSD",1723300953274,16.6550807,154.08,153.99,11.34]
["bitfinex","SOLUSD",1723300953568,16.6550807,154.08,154.02,0.12549]
["bitfinex","SOLUSD",1723300953769,16.6550807,154.08,154.02,0.50196]
["bitfinex","SOLUSD",1723300954173,27.9950807,154.08,154.02,0.50196]
["bitfinex","SOLUSD",1723300954362,11.34,154.06,153.98,65.0]
["bitfinex","SOLUSD",1723300954565,11.34,154.06,153.99,0.12549]
["bitfinex","SOLUSD",1723300955165,11.34,154.06,153.99,12.55680721]
["bitfinex","SOLUSD",1723300955367,16.6550807,154.08,154.01,11.34]
["bitfinex","SOLUSD",1723300955575,16.6550807,154.08,154.02,20.12549]
["bitfinex","SOLUSD",1723300955762,16.6550807,154.08,154.02,20.25098]
["bitfinex","SOLUSD",1723300955957,16.6550807,154.08,154.03,0.25098]
["bitfinex","SOLUSD",1723300956163,11.34,154.07,154.03,0.12549]
["bitfinex","SOLUSD",1723300956362,11.34,154.07,154.02,0.25098]
["bitfinex","SOLUSD",1723300958080,11.34,154.07,154.01,20.12549]
["bitfinex","SOLUSD",1723300958251,11.34,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1723300958446,11.34,154.07,154.01,0.25098]
["bitfinex","SOLUSD",1723300958647,11.34,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1723300959774,11.34,154.05,153.98,0.12549]
["bitfinex","SOLUSD",1723300959974,11.34,154.03,153.96,11.34]
["bitfinex","SOLUSD",1723300960182,1.62351956,154.02,153.96,11.34]
["bitfinex","SOLUSD",1723300960352,1.62351826,154.01,153.96,11.34]
["bitfinex","SOLUSD",1723300960559,15.6723,154.02,153.96,11.34]
["bitfinex","SOLUSD",1723300961555,15.6723,154.02,153.97,20.0]
["bitfinex","SOLUSD",1723300961756,15.6723,154.02,153.98,0.37647]
["bitfinex","SOLUSD",1723300962277,11.34,154.01,153.98,0.12549]
["bitfinex","SOLUSD",1723300962667,12.96366542,154.01,153.94,11.34]
["bitfinex","SOLUSD",1723300962863,11.34,154.01,153.94,11.34]
["bitfinex","SOLUSD",1723300963682,11.34,154.01,153.95,20.0]
["bitfinex","SOLUSD",1723300963991,11.34,154.01,153.96,0.12549]
["bitfinex","SOLUSD",1723300964159,11.34,154.01,153.96,0.50196]
["bitfinex","SOLUSD",1723300964488,15.6723,154.02,153.96,56.84196]
["bitfinex","SOLUSD",1723300966285,15.6723,154.02,153.99,0.12549]
["bitfinex","SOLUSD",1723300966457,15.6723,154.02,153.99,0.50196]
["bitfinex","SOLUSD",1723300966884,15.6723,154.02,153.99,11.84196]
["bitfinex","SOLUSD",1723300967190,11.34,154.04,153.99,0.50196]
["bitfinex","SOLUSD",1723300967393,12.96334324,154.04,153.99,0.50196]
["bitfinex","SOLUSD",1723300967761,11.34,154.04,153.99,0.50196]
["bitfinex","SOLUSD",1723300969168,6.1994,154.05,153.99,0.50196]
["bitfinex","SOLUSD",1723300969507,27.0123,154.06,153.99,0.50196]
["bitfinex","SOLUSD",1723300969660,27.0123,154.06,153.99,21.59319754]
["bitfinex","SOLUSD",1723300971059,27.0123,154.06,153.99,32.93319754]
["bitfinex","SOLUSD",1723300972207,27.0123,154.06,154.01,0.12549]
["bitfinex","SOLUSD",1723300972486,27.0123,154.06,154.01,0.50196]
["bitfinex","SOLUSD",1723300972697,1.62324894,154.05,154.01,0.37647]
["bitfinex","SOLUSD",1723300972989,11.34,154.05,154.01,0.37647]
["bitfinex","SOLUSD",1723300973567,15.6723,154.06,154.01,0.37647]
["bitfinex","SOLUSD",1723300973768,27.0123,154.06,154.01,0.37647]
["bitfinex","SOLUSD",1723300975083,27.0123,154.06,154.02,0.12549]
["bitfinex","SOLUSD",1723300975292,27.0123,154.06,154.02,0.25098]
["bitfinex","SOLUSD",1723300976274,15.6723,154.06,154.02,0.25098]
["bitfinex","SOLUSD",1723300976494,27.0123,154.06,154.02,0.12549]
["bitfinex","SOLUSD",1723300976797,11.34,154.04,153.99,20.0]
["bitfinex","SOLUSD",1723300976974,11.34,154.04,153.94,6.7773727]
["bitfinex","SOLUSD",1723300976975,11.34,154.0,153.94,6.7773727]
["bitfinex","SOLUSD",1723300977298,11.34,154.0,153.93,15.6723]
["bitfinex","SOLUSD",1723300977502,1.62368984,154.03,153.94,7.80140852]
["bitfinex","SOLUSD",1723300977672,11.34,154.0,153.93,7.80140852]
["bitfinex","SOLUSD",1723300977873,11.34,154.0,153.94,7.8015449]
["bitfinex","SOLUSD",1723300978187,11.34,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723300978385,11.34,154.0,153.92,20.9811]
["bitfinex","SOLUSD",1723300978603,1.6238033,153.99,153.93,7.80173452]
["bitfinex","SOLUSD",1723300978768,1.6238033,153.99,153.94,20.0]
["bitfinex","SOLUSD",1723300978975,11.34,154.0,153.94,20.0]
["bitfinex","SOLUSD",1723300979175,11.34,154.0,153.92,32.3211]
["bitfinex","SOLUSD",1723300979469,11.34,154.0,153.93,7.80183216]
["bitfinex","SOLUSD",1723300979675,11.34,154.0,153.95,0.12549]
["bitfinex","SOLUSD",1723300980168,11.34,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723300980368,11.34,154.0,153.91,12.78864208]
["bitfinex","SOLUSD",1723300980369,26.7306,154.0,153.91,12.78864208]
["bitfinex","SOLUSD",1723300980573,12.9637507,153.99,153.91,6.77924208]
["bitfinex","SOLUSD",1723300980776,11.34,153.97,153.9,11.34]
["bitfinex","SOLUSD",1723300980991,1.62403987,153.96,153.91,7.8026561]
["bitfinex","SOLUSD",1723300981194,11.34,153.97,153.91,7.8026561]
["bitfinex","SOLUSD",1723300981675,11.34,153.97,153.92,20.0]
["bitfinex","SOLUSD",1723300982197,11.34,153.97,153.91,20.0]
["bitfinex","SOLUSD",1723300982584,11.34,153.95,153.91,20.0]
["bitfinex","SOLUSD",1723300982907,11.34,153.95,153.88,6.78049993]
["bitfinex","SOLUSD",1723300983204,11.34,153.95,153.88,18.12049993]
["bitfinex","SOLUSD",1723300983383,15.3906,153.94,153.88,6.78049993]
["bitfinex","SOLUSD",1723300983577,12.96431377,153.93,153.84,0.9811]
["bitfinex","SOLUSD",1723300983907,1.6245065,153.92,153.85,14.5891595]
["bitfinex","SOLUSD",1723300984070,1.6245065,153.92,153.85,18.12396556]
["bitfinex","SOLUSD",1723300984270,11.34,153.93,153.85,18.12396556]
["bitfinex","SOLUSD",1723300984466,11.34,153.93,153.85,11.34]
["bitfinex","SOLUSD",1723300985097,11.34,153.91,153.84,11.34]
["bitfinex","SOLUSD",1723300985777,11.34,153.93,153.84,11.34]
["bitfinex","SOLUSD",1723300986100,11.34,153.93,153.85,1.09483952]
["bitfinex","SOLUSD",1723300986284,11.34,153.93,153.86,0.12549]
["bitfinex","SOLUSD",1723300986479,11.34,153.93,153.86,0.25098]
["bitfinex","SOLUSD",1723300986792,12.96470364,153.93,153.86,0.25098]
["bitfinex","SOLUSD",1723300986981,1.62470364,153.92,153.86,0.25098]
["bitfinex","SOLUSD",1723300987179,11.34,153.91,153.82,6.78433052]
["bitfinex","SOLUSD",1723300987387,11.34,153.91,153.83,11.34]
["bitfinex","SOLUSD",1723300988088,11.34,153.91,153.84,20.0]
["bitfinex","SOLUSD",1723300988489,11.34,153.91,153.85,0.25098]
["bitfinex","SOLUSD",1723300988693,11.34,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723300988872,12.96491536,153.91,153.85,0.25098]
["bitfinex","SOLUSD",1723300989077,12.96491536,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723300989278,11.34,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723300989489,11.34,153.91,153.85,0.25098]
["bitfinex","SOLUSD",1723300990295,11.34,153.91,153.86,0.12549]
["bitfinex","SOLUSD",1723300991009,15.0736,153.9,153.86,0.12549]
["bitfinex","SOLUSD",1723300991884,15.0736,153.9,153.84,0.12549]
["bitfinex","SOLUSD",1723300992085,15.0736,153.9,153.84,0.25098]
["bitfinex","SOLUSD",1723300992293,15.0736,153.9,153.85,0.12549]
["bitfinex","SOLUSD",1723300992782,15.0736,153.9,153.84,0.25098]
["bitfinex","SOLUSD",1723300993796,11.34,153.89,153.83,0.25098]
["bitfinex","SOLUSD",1723301003105,15.0736,153.9,153.82,20.12549]
["bitfinex","SOLUSD",1723301003106,11.34,153.87,153.82,0.12549]
["bitfinex","SOLUSD",1723301003311,11.34,153.87,153.82,0.37647]
["bitfinex","SOLUSD",1723301006317,15.0736,153.9,153.82,0.37647]
["bitfinex","SOLUSD",1723301006504,11.34,153.89,153.82,0.37647]
["bitfinex","SOLUSD",1723301011033,11.34,153.87,153.82,0.37647]
["bitfinex","SOLUSD",1723301011203,11.34,153.85,153.8,0.12549]
["bitfinex","SOLUSD",1723301011521,1.6253754,153.84,153.8,0.50196]
["bitfinex","SOLUSD",1723301011995,15.0838,153.85,153.8,0.50196]
["bitfinex","SOLUSD",1723301014310,15.0838,153.85,153.8,12.93822822]
["bitfinex","SOLUSD",1723301014510,26.4238,153.89,153.8,12.93822822]
["bitfinex","SOLUSD",1723301014714,26.4238,153.89,153.82,0.12549]
["bitfinex","SOLUSD",1723301014907,26.4238,153.89,153.82,0.50196]
["bitfinex","SOLUSD",1723301015630,15.0838,153.89,153.82,0.50196]
["bitfinex","SOLUSD",1723301015930,15.0838,153.89,153.82,12.93753872]
["bitfinex","SOLUSD",1723301016137,11.34,153.87,153.78,6.78485945]
["bitfinex","SOLUSD",1723301017533,23.20723732,153.89,153.8,0.12549]
["bitfinex","SOLUSD",1723301017737,11.34,153.85,153.8,20.12549]
["bitfinex","SOLUSD",1723301017901,11.34,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1723301018210,11.34,153.83,153.74,16.74730154]
["bitfinex","SOLUSD",1723301018419,1.62578399,153.82,153.74,6.5637]
["bitfinex","SOLUSD",1723301019215,11.34,153.81,153.73,18.12682963]
["bitfinex","SOLUSD",1723301019434,15.0838,153.8,153.73,6.78682963]
["bitfinex","SOLUSD",1723301020306,15.0838,153.8,153.74,20.0]
["bitfinex","SOLUSD",1723301020505,15.0838,153.8,153.75,0.12549]
["bitfinex","SOLUSD",1723301022022,15.0838,153.8,153.75,0.25098]
["bitfinex","SOLUSD",1723301022217,15.0838,153.8,153.76,0.25098]
["bitfinex","SOLUSD",1723301023240,15.0838,153.8,153.76,11.59098]
["bitfinex","SOLUSD",1723301023547,15.0838,153.8,153.77,0.37647]
["bitfinex","SOLUSD",1723301025231,15.0838,153.8,153.78,0.12549]
["bitfinex","SOLUSD",1723301027246,15.0838,153.84,153.78,12.6878338]
["bitfinex","SOLUSD",1723301027439,15.0838,153.84,153.8,0.12549]
["bitfinex","SOLUSD",1723301027640,15.0838,153.84,153.8,0.25098]
["bitfinex","SOLUSD",1723301028219,15.0838,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1723301028545,15.0838,153.84,153.82,0.12549]
["bitfinex","SOLUSD",1723301028850,15.0838,153.84,153.82,0.25098]
["bitfinex","SOLUSD",1723301029218,15.6466,153.88,153.82,0.25098]
["bitfinex","SOLUSD",1723301029424,26.9866,153.88,153.83,0.12549]
["bitfinex","SOLUSD",1723301029722,28.61168035,153.88,153.83,0.25098]
["bitfinex","SOLUSD",1723301030443,26.9866,153.88,153.83,0.25098]
["bitfinex","SOLUSD",1723301031234,11.34,153.86,153.83,0.12549]
["bitfinex","SOLUSD",1723301031445,11.34,153.86,153.82,0.37647]
["bitfinex","SOLUSD",1723301032643,15.6466,153.88,153.83,0.12549]
["bitfinex","SOLUSD",1723301032850,15.6466,153.88,153.84,0.12549]
["bitfinex","SOLUSD",1723301033038,15.6466,153.88,153.84,0.37647]
["bitfinex","SOLUSD",1723301033351,15.6466,153.88,153.85,0.12549]
["bitfinex","SOLUSD",1723301033649,15.6466,153.88,153.85,0.37647]
["bitfinex","SOLUSD",1723301035542,26.9866,153.88,153.85,0.37647]
["bitfinex","SOLUSD",1723301035743,26.9866,153.88,153.85,0.12549]
["bitfinex","SOLUSD",1723301035946,26.9866,153.88,153.82,0.12549]
["bitfinex","SOLUSD",1723301036154,26.9866,153.88,153.82,0.50196]
["bitfinex","SOLUSD",1723301037541,26.9866,153.88,153.82,45.50196]
["bitfinex","SOLUSD",1723301038332,15.6466,153.88,153.83,20.0]
["bitfinex","SOLUSD",1723301038544,15.6466,153.88,153.85,0.12549]
["bitfinex","SOLUSD",1723301038850,11.34,153.9,153.85,0.12549]
["bitfinex","SOLUSD",1723301041474,11.34,153.88,153.85,0.12549]
["bitfinex","SOLUSD",1723301041955,11.34,153.88,153.84,0.37647]
["bitfinex","SOLUSD",1723301044558,15.6466,153.92,153.85,0.12549]
["bitfinex","SOLUSD",1723301044785,11.34,153.9,153.85,0.12549]
["bitfinex","SOLUSD",1723301044937,1.62478351,153.89,153.85,0.12549]
["bitfinex","SOLUSD",1723301045138,11.34,153.9,153.85,0.12549]
["bitfinex","SOLUSD",1723301045944,1.62465605,153.89,153.85,0.12549]
["bitfinex","SOLUSD",1723301046261,15.6466,153.92,153.87,0.12549]
["bitfinex","SOLUSD",1723301046443,15.6466,153.92,153.89,0.12549]
["bitfinex","SOLUSD",1723301046761,11.34,153.95,153.89,0.12549]
["bitfinex","SOLUSD",1723301047139,11.34,153.91,153.87,20.0]
["bitfinex","SOLUSD",1723301047453,11.34,153.91,153.8,6.54578061]
["bitfinex","SOLUSD",1723301047454,11.34,153.91,153.82,11.46549]
["bitfinex","SOLUSD",1723301047666,11.34,153.91,153.83,65.37647]
["bitfinex","SOLUSD",1723301047960,11.34,153.91,153.84,0.12549]
["bitfinex","SOLUSD",1723301048340,16.6287,153.9,153.84,0.12549]
["bitfinex","SOLUSD",1723301048654,11.34,153.89,153.84,0.12549]
["bitfinex","SOLUSD",1723301052458,12.96496723,153.89,153.84,0.12549]
["bitfinex","SOLUSD",1723301052969,11.34,153.89,153.84,0.12549]
["bitfinex","SOLUSD",1723301054366,11.34,153.87,153.84,20.0]
["bitfinex","SOLUSD",1723301054553,11.34,153.87,153.82,20.0]
["bitfinex","SOLUSD",1723301054871,1.62514266,153.86,153.79,12.3211]
["bitfinex","SOLUSD",1723301055756,11.34,153.87,153.8,0.50196]
["bitfinex","SOLUSD",1723301057154,11.34,153.87,153.8,20.50196]
["bitfinex","SOLUSD",1723301058367,11.34,153.87,153.8,20.25098]
["bitfinex","SOLUSD",1723301058567,11.34,153.85,153.79,20.0]
["bitfinex","SOLUSD",1723301058741,27.9687,153.83,153.77,6.78548648]
["bitfinex","SOLUSD",1723301058949,27.9687,153.83,153.75,12.3211]
["bitfinex","SOLUSD",1723301059249,16.6287,153.83,153.77,11.34]
["bitfinex","SOLUSD",1723301059651,16.6287,153.83,153.78,1.09657031]
["bitfinex","SOLUSD",1723301059863,22.9389,153.86,153.8,0.12549]
["bitfinex","SOLUSD",1723301060064,22.9389,153.86,153.8,20.37647]
["bitfinex","SOLUSD",1723301060452,22.9389,153.86,153.81,0.12549]
["bitfinex","SOLUSD",1723301060666,22.9389,153.86,153.81,0.25098]
["bitfinex","SOLUSD",1723301061874,16.6287,153.86,153.82,0.12549]
["bitfinex","SOLUSD",1723301062171,16.6287,153.86,153.82,0.37647]
["bitfinex","SOLUSD",1723301062377,16.6287,153.86,153.83,0.12549]
["bitfinex","SOLUSD",1723301062556,16.6287,153.86,153.83,0.25098]
["bitfinex","SOLUSD",1723301067473,16.6287,153.86,153.82,20.12549]
["bitfinex","SOLUSD",1723301067670,16.6287,153.86,153.8,0.12549]
["bitfinex","SOLUSD",1723301067861,16.6287,153.86,153.8,20.50196]
["bitfinex","SOLUSD",1723301068175,16.6287,153.86,153.8,0.50196]
["bitfinex","SOLUSD",1723301068471,16.6287,153.86,153.8,45.50196]
["bitfinex","SOLUSD",1723301070071,16.6287,153.86,153.8,46.5979186]
["bitfinex","SOLUSD",1723301070253,16.6287,153.86,153.82,0.12549]
["bitfinex","SOLUSD",1723301070453,16.6287,153.86,153.82,0.50196]
["bitfinex","SOLUSD",1723301071449,16.6287,153.86,153.82,0.25098]
["bitfinex","SOLUSD",1723301071682,16.6287,153.86,153.81,20.0]
["bitfinex","SOLUSD",1723301071866,16.6287,153.86,153.8,20.37647]
["bitfinex","SOLUSD",1723301072066,16.6287,153.86,153.81,0.12549]
["bitfinex","SOLUSD",1723301072274,11.34,153.85,153.81,0.37647]
["bitfinex","SOLUSD",1723301073681,12.96528923,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1723301075574,11.34,153.83,153.78,20.0]
["bitfinex","SOLUSD",1723301075779,11.34,153.83,153.77,0.12549]
["bitfinex","SOLUSD",1723301075983,11.34,153.83,153.77,20.25098]
["bitfinex","SOLUSD",1723301077164,11.34,153.83,153.78,0.25098]
["bitfinex","SOLUSD",1723301082073,15.3862,153.82,153.78,0.25098]
["bitfinex","SOLUSD",1723301082308,15.3862,153.82,153.78,20.12549]
["bitfinex","SOLUSD",1723301082474,15.3862,153.82,153.78,0.12549]
["bitfinex","SOLUSD",1723301082983,15.3862,153.82,153.78,20.25098]
["bitfinex","SOLUSD",1723301083978,15.3862,153.82,153.79,0.25098]
["bitfinex","SOLUSD",1723301084180,15.3862,153.82,153.8,0.25098]
["bitfinex","SOLUSD",1723301085697,6.5893,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1723301085902,6.5893,153.85,153.81,0.25098]
["bitfinex","SOLUSD",1723301088177,17.9293,153.85,153.8,0.25098]
["bitfinex","SOLUSD",1723301088497,17.9293,153.85,153.79,0.37647]
["bitfinex","SOLUSD",1723301089671,15.3862,153.86,153.8,0.12549]
["bitfinex","SOLUSD",1723301089877,15.3862,153.86,153.81,0.12549]
["bitfinex","SOLUSD",1723301090099,15.3862,153.86,153.81,0.37647]
["bitfinex","SOLUSD",1723301090488,15.3862,153.86,153.82,0.12549]
["bitfinex","SOLUSD",1723301090806,15.3862,153.86,153.83,0.12549]
["bitfinex","SOLUSD",1723301091003,15.3862,153.86,153.83,0.37647]
["bitfinex","SOLUSD",1723301092710,6.2763,153.89,153.83,11.71647]
["bitfinex","SOLUSD",1723301094427,17.6163,153.89,153.83,11.71647]
["bitfinex","SOLUSD",1723301094721,17.6163,153.89,153.83,0.37647]
["bitfinex","SOLUSD",1723301095523,15.9872,153.9,153.85,0.12549]
["bitfinex","SOLUSD",1723301095722,15.9872,153.9,153.85,0.37647]
["bitfinex","SOLUSD",1723301096025,15.9872,153.9,153.85,0.50196]
["bitfinex","SOLUSD",1723301097111,15.9872,153.9,153.85,1.59676524]
["bitfinex","SOLUSD",1723301098231,15.9872,153.9,153.85,21.59676524]
["bitfinex","SOLUSD",1723301100112,15.9872,153.9,153.85,20.50196]
["bitfinex","SOLUSD",1723301100325,15.9872,153.9,153.85,31.84196]
["bitfinex","SOLUSD",1723301102828,25.64788862,153.94,153.85,31.84196]
["bitfinex","SOLUSD",1723301103005,25.64788862,153.94,153.89,11.34]
["bitfinex","SOLUSD",1723301103006,15.9872,153.94,153.89,11.34]
["bitfinex","SOLUSD",1723301103327,15.9872,153.94,153.88,0.37647]
["bitfinex","SOLUSD",1723301103516,15.9872,153.94,153.89,0.12549]
["bitfinex","SOLUSD",1723301103724,15.9872,153.94,153.89,0.37647]
["bitfinex","SOLUSD",1723301105621,11.34,153.93,153.89,0.12549]
["bitfinex","SOLUSD",1723301105926,11.34,153.93,153.88,0.37647]
["bitfinex","SOLUSD",1723301106228,15.9872,153.94,153.83,18.5177]
["bitfinex","SOLUSD",1723301106229,11.34,153.91,153.83,18.5177]
["bitfinex","SOLUSD",1723301106417,11.34,153.91,153.84,20.0]
["bitfinex","SOLUSD",1723301106617,11.34,153.89,153.81,11.34]
["bitfinex","SOLUSD",1723301106823,11.34,153.88,153.8,18.11644569]
["bitfinex","SOLUSD",1723301108041,11.34,153.86,153.8,6.77644569]
["bitfinex","SOLUSD",1723301108342,1.62524764,153.85,153.79,11.34]
["bitfinex","SOLUSD",1723301108708,11.34,153.86,153.79,11.34]
["bitfinex","SOLUSD",1723301109233,16.3485,153.83,153.76,18.12100737]
["bitfinex","SOLUSD",1723301109811,16.3485,153.83,153.78,11.34]
["bitfinex","SOLUSD",1723301110007,6.1662,153.86,153.8,11.34]
["bitfinex","SOLUSD",1723301110236,16.3485,153.87,153.82,11.34]
["bitfinex","SOLUSD",1723301110415,16.3485,153.87,153.83,0.25098]
["bitfinex","SOLUSD",1723301110742,16.3485,153.87,153.83,20.0]
["bitfinex","SOLUSD",1723301110910,16.3485,153.87,153.82,20.37647]
["bitfinex","SOLUSD",1723301111109,16.3485,153.87,153.83,0.12549]
["bitfinex","SOLUSD",1723301112734,16.3485,153.87,153.84,0.12549]
["bitfinex","SOLUSD",1723301112943,16.3485,153.87,153.84,0.37647]
["bitfinex","SOLUSD",1723301113238,6.1662,153.9,153.85,0.12549]
["bitfinex","SOLUSD",1723301113438,6.1662,153.9,153.86,0.12549]
["bitfinex","SOLUSD",1723301113737,16.3485,153.91,153.86,0.12549]
["bitfinex","SOLUSD",1723301113919,16.3485,153.91,153.86,0.37647]
["bitfinex","SOLUSD",1723301114323,16.3485,153.91,153.86,0.25098]
["bitfinex","SOLUSD",1723301117750,16.3485,153.91,153.86,11.59098]
["bitfinex","SOLUSD",1723301118038,27.6885,153.95,153.88,11.46549]
["bitfinex","SOLUSD",1723301119232,27.6885,153.95,153.89,0.25098]
["bitfinex","SOLUSD",1723301119539,1.62442508,153.94,153.89,0.25098]
["bitfinex","SOLUSD",1723301119915,1.62442508,153.94,153.88,0.12549]
["bitfinex","SOLUSD",1723301120150,1.62442508,153.94,153.88,0.37647]
["bitfinex","SOLUSD",1723301120528,11.34,153.93,153.87,20.12549]
["bitfinex","SOLUSD",1723301120834,1.62469143,153.92,153.86,0.25098]
["bitfinex","SOLUSD",1723301121044,11.34,153.91,153.86,0.25098]
["bitfinex","SOLUSD",1723301121526,11.34,153.91,153.86,0.12549]
["bitfinex","SOLUSD",1723301121837,1.62469965,153.9,153.85,0.37647]
["bitfinex","SOLUSD",1723301122251,16.3485,153.95,153.85,56.71647]
["bitfinex","SOLUSD",1723301122547,11.34,153.94,153.87,0.12549]
["bitfinex","SOLUSD",1723301122718,11.34,153.94,153.87,0.37647]
["bitfinex","SOLUSD",1723301122914,11.34,153.94,153.88,0.12549]
["bitfinex","SOLUSD",1723301123124,16.3485,153.95,153.88,0.12549]
["bitfinex","SOLUSD",1723301123125,16.3485,153.95,153.89,0.12549]
["bitfinex","SOLUSD",1723301123335,16.3485,153.95,153.89,0.37647]
["bitfinex","SOLUSD",1723301124141,16.3485,153.95,153.9,0.12549]
["bitfinex","SOLUSD",1723301124445,16.3485,153.95,153.9,0.37647]
["bitfinex","SOLUSD",1723301124638,16.3485,153.95,153.9,20.37647]
["bitfinex","SOLUSD",1723301128147,27.6885,153.95,153.9,20.25098]
["bitfinex","SOLUSD",1723301128320,27.6885,153.95,153.89,0.12549]
["bitfinex","SOLUSD",1723301128521,27.6885,153.95,153.89,0.50196]
["bitfinex","SOLUSD",1723301129024,16.3485,153.95,153.89,0.50196]
["bitfinex","SOLUSD",1723301131226,16.3485,153.95,153.89,11.84196]
["bitfinex","SOLUSD",1723301131426,16.3485,153.95,153.9,21.09366068]
["bitfinex","SOLUSD",1723301131624,16.3485,153.95,153.91,0.25098]
["bitfinex","SOLUSD",1723301133253,9.87808862,154.0,153.92,0.25098]
["bitfinex","SOLUSD",1723301133254,11.34,153.98,153.92,0.25098]
["bitfinex","SOLUSD",1723301133452,15.0784,153.99,153.92,0.25098]
["bitfinex","SOLUSD",1723301133453,15.0784,153.99,153.95,11.34]
["bitfinex","SOLUSD",1723301133757,15.0784,153.99,153.96,0.12549]
["bitfinex","SOLUSD",1723301133931,15.0784,153.99,153.96,0.25098]
["bitfinex","SOLUSD",1723301134328,15.0784,153.99,153.96,0.12549]
["bitfinex","SOLUSD",1723301134522,15.0784,153.99,153.95,0.12549]
["bitfinex","SOLUSD",1723301134523,15.0784,153.99,153.95,0.25098]
["bitfinex","SOLUSD",1723301135035,15.0784,153.99,153.96,0.12549]
["bitfinex","SOLUSD",1723301135335,15.0784,153.99,153.96,0.25098]
["bitfinex","SOLUSD",1723301135539,15.0784,153.99,153.97,0.25098]
["bitfinex","SOLUSD",1723301136837,15.0784,154.03,153.97,0.25098]
["bitfinex","SOLUSD",1723301137049,15.0784,154.03,153.98,0.25098]
["bitfinex","SOLUSD",1723301137746,11.34,154.02,153.98,0.12549]
["bitfinex","SOLUSD",1723301138059,11.34,154.02,153.97,0.25098]
["bitfinex","SOLUSD",1723301139554,15.0784,154.03,153.97,0.25098]
["bitfinex","SOLUSD",1723301140835,15.0784,154.03,153.98,0.12549]
["bitfinex","SOLUSD",1723301141171,15.0784,154.03,153.98,0.25098]
["bitfinex","SOLUSD",1723301141463,15.0784,154.03,153.99,0.25098]
["bitfinex","SOLUSD",1723301141840,15.0784,154.03,154.0,0.12549]
["bitfinex","SOLUSD",1723301142043,15.0784,154.03,153.99,1e-08]
["bitfinex","SOLUSD",1723301142246,15.0784,154.03,153.99,0.12549]
["bitfinex","SOLUSD",1723301142770,15.0784,154.03,153.98,0.12549]
["bitfinex","SOLUSD",1723301144062,29.80278862,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1723301144270,29.80278862,154.07,154.01,0.50196]
["bitfinex","SOLUSD",1723301144638,26.4184,154.07,154.01,0.50196]
["bitfinex","SOLUSD",1723301144844,15.0784,154.07,154.01,0.50196]
["bitfinex","SOLUSD",1723301145250,26.4184,154.07,154.01,0.50196]
["bitfinex","SOLUSD",1723301145569,28.04149925,154.07,154.01,0.50196]
["bitfinex","SOLUSD",1723301145862,11.34,154.06,154.01,0.50196]
["bitfinex","SOLUSD",1723301146064,11.34,154.06,154.01,0.25098]
["bitfinex","SOLUSD",1723301147238,11.34,154.05,154.0,20.0]
["bitfinex","SOLUSD",1723301147568,11.34,154.05,153.99,0.12549]
["bitfinex","SOLUSD",1723301147743,11.34,154.04,153.99,0.37647]
["bitfinex","SOLUSD",1723301148161,1.62332613,154.03,153.99,0.37647]
["bitfinex","SOLUSD",1723301149944,11.34,154.02,153.98,20.0]
["bitfinex","SOLUSD",1723301150161,11.34,154.02,153.95,11.34]
["bitfinex","SOLUSD",1723301150162,1.62344153,154.01,153.96,20.0]
["bitfinex","SOLUSD",1723301151255,1.62344153,154.01,153.97,0.50196]
["bitfinex","SOLUSD",1723301152155,1.62343955,154.03,153.97,0.50196]
["bitfinex","SOLUSD",1723301152447,11.34,154.04,153.97,11.84196]
["bitfinex","SOLUSD",1723301152643,15.0784,154.07,153.97,11.84196]
["bitfinex","SOLUSD",1723301152644,11.34,154.06,153.99,11.46549]
["bitfinex","SOLUSD",1723301152868,11.34,154.06,154.0,0.25098]
["bitfinex","SOLUSD",1723301153068,12.96324009,154.06,154.0,0.12549]
["bitfinex","SOLUSD",1723301153273,12.96324009,154.06,153.99,11.46549]
["bitfinex","SOLUSD",1723301153980,1.62324009,154.06,153.99,11.46549]
["bitfinex","SOLUSD",1723301154184,11.34,154.06,153.99,11.46549]
["bitfinex","SOLUSD",1723301154853,15.0784,154.07,154.0,11.46549]
["bitfinex","SOLUSD",1723301155048,15.0784,154.07,154.01,0.37647]
["bitfinex","SOLUSD",1723301155248,15.0784,154.07,154.01,0.25098]
["bitfinex","SOLUSD",1723301155665,28.04152316,154.07,154.01,0.25098]
["bitfinex","SOLUSD",1723301158392,28.04152316,154.07,154.0,20.12549]
["bitfinex","SOLUSD",1723301158570,26.4184,154.07,154.0,20.12549]
["bitfinex","SOLUSD",1723301159978,11.34,154.06,154.0,20.12549]
["bitfinex","SOLUSD",1723301160159,11.34,154.06,154.0,0.12549]
["bitfinex","SOLUSD",1723301161259,11.34,154.04,153.99,20.0]
["bitfinex","SOLUSD",1723301161582,11.34,154.04,153.97,20.0]
["bitfinex","SOLUSD",1723301161763,15.0784,154.07,153.99,0.12549]
["bitfinex","SOLUSD",1723301162076,11.34,154.06,153.99,11.46549]
["bitfinex","SOLUSD",1723301162255,11.34,154.06,154.01,0.12549]
["bitfinex","SOLUSD",1723301164685,18.46278862,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1723301164986,26.4184,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1723301165193,15.0784,154.07,154.01,11.46549]
["bitfinex","SOLUSD",1723301165361,15.0784,154.07,154.02,20.37647]
["bitfinex","SOLUSD",1723301165682,28.04132921,154.07,154.02,20.37647]
["bitfinex","SOLUSD",1723301165887,28.04132921,154.07,154.02,20.0]
["bitfinex","SOLUSD",1723301166185,15.0784,154.07,154.0,20.12549]
["bitfinex","SOLUSD",1723301166384,26.4184,154.07,154.0,20.25098]
["bitfinex","SOLUSD",1723301166684,26.4184,154.07,154.0,20.0]
["bitfinex","SOLUSD",1723301166856,26.4184,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1723301167058,1.62310908,154.06,154.01,0.12549]
["bitfinex","SOLUSD",1723301167560,1.62310908,154.06,153.99,20.0]
["bitfinex","SOLUSD",1723301167781,11.34,154.05,153.97,31.34]
["bitfinex","SOLUSD",1723301168790,15.0784,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1723301168994,15.0784,154.07,154.02,11.59098]
["bitfinex","SOLUSD",1723301169572,15.0784,154.07,154.03,0.25098]
["bitfinex","SOLUSD",1723301170087,28.04137332,154.07,154.02,20.12549]
["bitfinex","SOLUSD",1723301170265,26.4184,154.07,154.02,20.0]
["bitfinex","SOLUSD",1723301170762,15.0784,154.07,154.01,31.59098]
["bitfinex","SOLUSD",1723301170959,15.0784,154.07,154.02,0.25098]
["bitfinex","SOLUSD",1723301171791,15.0784,154.07,154.02,20.25098]
["bitfinex","SOLUSD",1723301172971,15.0784,154.07,154.03,0.12549]
["bitfinex","SOLUSD",1723301176163,15.0784,154.07,154.03,0.25098]
["bitfinex","SOLUSD",1723301176361,15.0784,154.07,154.04,0.25098]
["bitfinex","SOLUSD",1723301179186,1.62276184,154.06,154.02,20.0]
["bitfinex","SOLUSD",1723301179383,1.62276184,154.06,154.01,20.0]
["bitfinex","SOLUSD",1723301180286,15.0784,154.07,154.02,0.25098]
["bitfinex","SOLUSD",1723301180768,1.62296238,154.06,154.02,0.25098]
["bitfinex","SOLUSD",1723301181484,15.0784,154.07,154.03,0.25098]
["bitfinex","SOLUSD",1723301181670,15.0784,154.07,154.04,0.12549]
["bitfinex","SOLUSD",1723301185384,15.0784,154.07,154.03,0.25098]
["bitfinex","SOLUSD",1723301185595,1.6229802,154.06,154.02,0.12549]
["bitfinex","SOLUSD",1723301185910,12.96298121,154.05,154.01,20.0]
["bitfinex","SOLUSD",1723301186075,11.34,154.05,153.97,31.34]
["bitfinex","SOLUSD",1723301187301,11.34,154.05,153.98,0.50196]
["bitfinex","SOLUSD",1723301187493,11.34,154.05,153.98,11.84196]
["bitfinex","SOLUSD",1723301187801,11.34,154.05,153.99,20.0]
["bitfinex","SOLUSD",1723301188004,1.62325919,154.04,154.0,0.12549]
["bitfinex","SOLUSD",1723301189486,1.62325234,154.05,154.0,0.12549]
["bitfinex","SOLUSD",1723301189878,11.34,154.06,154.0,0.12549]
["bitfinex","SOLUSD",1723301190696,11.34,154.06,154.0,0.50196]
["bitfinex","SOLUSD",1723301191499,1.62310865,154.05,154.0,0.50196]
["bitfinex","SOLUSD",1723301194409,12.96306334,154.06,154.0,0.37647]
["bitfinex","SOLUSD",1723301195003,12.96306334,154.06,154.0,0.12549]
["bitfinex","SOLUSD",1723301198178,18.46278862,154.07,154.0,0.37647]
["bitfinex","SOLUSD",1723301198384,15.0784,154.07,154.01,11.59098]
["bitfinex","SOLUSD",1723301200478,15.0784,154.07,154.02,0.37647]
["bitfinex","SOLUSD",1723301200678,15.0784,154.07,154.03,0.12549]
["bitfinex","SOLUSD",1723301201980,15.0784,154.07,154.03,11.59098]
["bitfinex","SOLUSD",1723301202183,15.0784,154.07,154.04,31.59098]
["bitfinex","SOLUSD",1723301202433,15.0784,154.07,154.05,0.12549]
["bitfinex","SOLUSD",1723301202904,0.8220807,154.08,154.05,11.59098]
["bitfinex","SOLUSD",1723301203087,0.8220807,154.08,154.06,0.25098]
["bitfinex","SOLUSD",1723301203285,0.8220807,154.08,154.07,0.12549]
["bitfinex","SOLUSD",1723301203494,0.8220807,154.08,154.05,0.12549]
["bitfinex","SOLUSD",1723301203707,0.8220807,154.08,154.05,0.37647]
["bitfinex","SOLUSD",1723301204385,12.1620807,154.08,154.04,20.0]
["bitfinex","SOLUSD",1723301204586,16.5455,154.07,154.02,20.12549]
["bitfinex","SOLUSD",1723301204807,16.5455,154.07,154.03,0.37647]
["bitfinex","SOLUSD",1723301206315,18.16838559,154.07,154.03,0.37647]
["bitfinex","SOLUSD",1723301207518,18.16838559,154.07,154.02,20.0]
["bitfinex","SOLUSD",1723301207822,27.8855,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1723301208112,16.5455,154.07,154.01,20.50196]
["bitfinex","SOLUSD",1723301208422,16.5455,154.07,154.01,32.93213567]
["bitfinex","SOLUSD",1723301209222,16.5455,154.07,154.04,0.12549]
["bitfinex","SOLUSD",1723301209410,16.5455,154.07,154.04,0.37647]
["bitfinex","SOLUSD",1723301211510,16.5455,154.07,154.04,1.46654201]
["bitfinex","SOLUSD",1723301213313,16.5455,154.07,154.05,0.12549]
["bitfinex","SOLUSD",1723301213503,16.5455,154.07,154.05,0.25098]
["bitfinex","SOLUSD",1723301214730,16.5455,154.07,154.04,0.25098]
["bitfinex","SOLUSD",1723301215534,16.5455,154.07,154.04,11.59098]
["bitfinex","SOLUSD",1723301215715,16.5455,154.07,154.05,0.25098]
["bitfinex","SOLUSD",1723301215912,16.5455,154.07,154.06,0.12549]
["bitfinex","SOLUSD",1723301217453,16.5455,154.07,154.04,0.12549]
["bitfinex","SOLUSD",1723301217621,16.5455,154.07,154.04,0.50196]
["bitfinex","SOLUSD",1723301218530,16.5455,154.07,154.04,11.84196]
["bitfinex","SOLUSD",1723301220320,0.8220807,154.08,154.04,11.84196]
["bitfinex","SOLUSD",1723301220321,0.8220807,154.08,154.06,0.12549]
["bitfinex","SOLUSD",1723301220525,0.8220807,154.08,154.06,0.50196]
["bitfinex","SOLUSD",1723301221731,0.8220807,154.08,154.06,77.93133443]
["bitfinex","SOLUSD",1723301222046,0.8220807,154.08,154.06,56.84196]
["bitfinex","SOLUSD",1723301222242,0.8220807,154.08,154.06,11.84196]
["bitfinex","SOLUSD",1723301224322,0.8220807,154.08,154.06,0.37647]
["bitfinex","SOLUSD",1723301224543,0.8220807,154.08,154.05,11.34]
["bitfinex","SOLUSD",1723301224843,0.8220807,154.08,154.06,20.0]
["bitfinex","SOLUSD",1723301225315,0.8220807,154.08,154.05,11.34]
["bitfinex","SOLUSD",1723301225510,0.8220807,154.08,154.06,20.0]
["bitfinex","SOLUSD",1723301225714,0.8220807,154.08,154.05,0.12549]
["bitfinex","SOLUSD",1723301225948,0.8220807,154.08,154.05,0.37647]
["bitfinex","SOLUSD",1723301226120,0.8220807,154.08,154.06,0.12549]
["bitfinex","SOLUSD",1723301228045,0.8220807,154.08,154.05,0.37647]
["bitfinex","SOLUSD",1723301228215,0.8220807,154.08,154.05,20.37647]
["bitfinex","SOLUSD",1723301228824,0.8220807,154.08,154.05,20.0]
["bitfinex","SOLUSD",1723301229042,0.8220807,154.08,153.97,0.9811]
["bitfinex","SOLUSD",1723301229043,0.8220807,154.08,154.03,11.34]
["bitfinex","SOLUSD",1723301229240,0.8220807,154.08,154.04,20.0]
["bitfinex","SOLUSD",1723301237156,0.8220807,154.08,154.05,0.12549]
["bitfinex","SOLUSD",1723301237341,0.8220807,154.08,154.04,20.0]
["bitfinex","SOLUSD",1723301239655,0.8220807,154.08,154.04,31.34]
["bitfinex","SOLUSD",1723301240163,0.8220807,154.08,154.05,0.25098]
["bitfinex","SOLUSD",1723301240679,0.8220807,154.08,154.05,0.12549]
["bitfinex","SOLUSD",1723301240864,0.8220807,154.08,154.03,11.59098]
["bitfinex","SOLUSD",1723301241040,0.8220807,154.08,154.04,20.37647]
["bitfinex","SOLUSD",1723301241660,22.2498,154.07,154.04,20.0]
["bitfinex","SOLUSD",1723301241854,35.21274435,154.07,153.99,31.34]
["bitfinex","SOLUSD",1723301242852,33.5898,154.07,154.0,11.46549]
["bitfinex","SOLUSD",1723301243046,22.2498,154.07,154.01,20.0]
["bitfinex","SOLUSD",1723301243757,22.2498,154.07,153.98,7.90191088]
["bitfinex","SOLUSD",1723301243758,11.34,154.04,153.98,7.90191088]
["bitfinex","SOLUSD",1723301243967,27.148,154.01,153.93,20.0]
["bitfinex","SOLUSD",1723301244272,11.34,154.0,153.93,31.34]
["bitfinex","SOLUSD",1723301244563,11.34,153.99,153.93,20.0]
["bitfinex","SOLUSD",1723301244769,1.6238865,153.98,153.9,6.54578061]
["bitfinex","SOLUSD",1723301244944,1.6238865,153.98,153.91,11.34]
["bitfinex","SOLUSD",1723301245146,11.34,153.99,153.91,11.34]
["bitfinex","SOLUSD",1723301245345,11.34,153.99,153.9,6.54578061]
["bitfinex","SOLUSD",1723301245346,12.96398126,153.98,153.9,11.34]
["bitfinex","SOLUSD",1723301245539,27.148,153.97,153.9,11.34]
["bitfinex","SOLUSD",1723301245748,27.148,153.97,153.88,6.77669835]
["bitfinex","SOLUSD",1723301245947,11.34,153.95,153.88,18.11669835]
["bitfinex","SOLUSD",1723301246154,12.96430068,153.95,153.87,11.34]
["bitfinex","SOLUSD",1723301246471,11.34,153.95,153.87,11.34]
["bitfinex","SOLUSD",1723301246663,11.34,153.94,153.87,11.34]
["bitfinex","SOLUSD",1723301247365,6.4418,153.96,153.9,11.46549]
["bitfinex","SOLUSD",1723301247366,9.84807164,153.96,153.9,11.46549]
["bitfinex","SOLUSD",1723301247669,9.84807164,153.96,153.91,0.25098]
["bitfinex","SOLUSD",1723301247865,9.84807164,153.96,153.9,11.34]
["bitfinex","SOLUSD",1723301248074,9.84807164,153.96,153.91,0.25098]
["bitfinex","SOLUSD",1723301249053,6.4418,153.96,153.92,11.46549]
["bitfinex","SOLUSD",1723301249255,6.4418,153.96,153.93,11.71647]
["bitfinex","SOLUSD",1723301249464,6.4418,153.96,153.94,0.12549]
["bitfinex","SOLUSD",1723301250470,6.4418,153.96,153.93,0.25098]
["bitfinex","SOLUSD",1723301252063,6.4418,153.96,153.92,20.12549]
["bitfinex","SOLUSD",1723301252251,6.4418,153.96,153.92,20.0]
["bitfinex","SOLUSD",1723301252451,6.4418,153.96,153.91,20.0]
["bitfinex","SOLUSD",1723301252869,17.7818,153.96,153.9,0.25098]
["bitfinex","SOLUSD",1723301253068,1.62425818,153.95,153.9,0.25098]
["bitfinex","SOLUSD",1723301253351,19.40601553,153.96,153.9,0.25098]
["bitfinex","SOLUSD",1723301254454,19.40601553,153.96,153.9,20.25098]
["bitfinex","SOLUSD",1723301254656,6.4418,153.96,153.9,31.59098]
["bitfinex","SOLUSD",1723301254875,17.7818,153.96,153.9,20.12549]
["bitfinex","SOLUSD",1723301255168,17.7818,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1723301255352,17.7818,153.96,153.89,20.0]
["bitfinex","SOLUSD",1723301256856,6.4418,153.96,153.9,0.37647]
["bitfinex","SOLUSD",1723301257856,6.4418,153.96,153.91,0.12549]
["bitfinex","SOLUSD",1723301258274,6.4418,153.96,153.91,20.12549]
["bitfinex","SOLUSD",1723301258478,6.4418,153.96,153.91,20.0]
["bitfinex","SOLUSD",1723301259178,6.4418,153.96,153.92,0.25098]
["bitfinex","SOLUSD",1723301259365,6.4418,153.96,153.92,0.12549]
["bitfinex","SOLUSD",1723301259566,6.4418,153.96,153.92,12.68431576]
["bitfinex","SOLUSD",1723301260378,6.4418,153.96,153.92,11.59098]
["bitfinex","SOLUSD",1723301260772,6.4418,153.96,153.92,0.25098]
["bitfinex","SOLUSD",1723301262273,15.808,153.97,153.92,12.68400162]
["bitfinex","SOLUSD",1723301262776,15.808,153.97,153.95,11.34]
["bitfinex","SOLUSD",1723301262960,15.808,153.97,153.96,11.59098]
["bitfinex","SOLUSD",1723301263159,15.808,153.97,153.96,11.71647]
["bitfinex","SOLUSD",1723301263568,15.808,153.97,153.96,0.37647]
["bitfinex","SOLUSD",1723301263766,15.808,153.97,153.94,0.12549]
["bitfinex","SOLUSD",1723301263969,15.808,153.97,153.94,20.50196]
["bitfinex","SOLUSD",1723301264282,15.808,153.97,153.94,20.12549]
["bitfinex","SOLUSD",1723301264591,15.808,153.97,153.94,0.12549]
["bitfinex","SOLUSD",1723301264888,15.808,153.97,153.95,0.12549]
["bitfinex","SOLUSD",1723301265092,15.808,153.97,153.95,21.59437111]
["bitfinex","SOLUSD",1723301265288,15.808,153.97,153.95,32.93437111]
["bitfinex","SOLUSD",1723301265589,15.808,153.97,153.95,31.84196]
["bitfinex","SOLUSD",1723301265759,15.808,153.97,153.95,20.50196]
["bitfinex","SOLUSD",1723301266394,15.808,153.97,153.95,20.25098]
["bitfinex","SOLUSD",1723301266686,15.808,153.97,153.94,20.0]
["bitfinex","SOLUSD",1723301267266,15.808,153.97,153.93,20.37647]
["bitfinex","SOLUSD",1723301267595,15.808,153.97,153.93,20.12549]
["bitfinex","SOLUSD",1723301267892,15.808,153.97,153.94,20.0]
["bitfinex","SOLUSD",1723301268075,15.808,153.97,153.93,0.12549]
["bitfinex","SOLUSD",1723301268266,15.808,153.97,153.93,0.25098]
["bitfinex","SOLUSD",1723301269790,15.808,153.97,153.95,11.34]
["bitfinex","SOLUSD",1723301270008,16.0884,154.01,153.97,0.12549]
["bitfinex","SOLUSD",1723301270188,16.0884,154.01,153.97,11.46549]
["bitfinex","SOLUSD",1723301270493,16.0884,154.01,153.98,0.12549]
["bitfinex","SOLUSD",1723301271274,16.0884,154.01,153.98,0.25098]
["bitfinex","SOLUSD",1723301271479,16.0884,154.01,153.98,0.12549]
["bitfinex","SOLUSD",1723301273166,16.0884,154.01,153.97,20.0]
["bitfinex","SOLUSD",1723301273472,16.0884,154.01,153.96,0.37647]
["bitfinex","SOLUSD",1723301273667,16.0884,154.01,153.97,0.25098]
["bitfinex","SOLUSD",1723301276100,17.26932692,154.01,153.97,0.12549]
["bitfinex","SOLUSD",1723301276396,11.34,153.99,153.91,11.34]
["bitfinex","SOLUSD",1723301276606,11.34,153.97,153.9,11.34]
["bitfinex","SOLUSD",1723301276982,12.96388426,153.98,153.9,11.34]
["bitfinex","SOLUSD",1723301277190,11.34,153.98,153.9,11.34]
["bitfinex","SOLUSD",1723301277374,11.34,153.98,153.91,0.25098]
["bitfinex","SOLUSD",1723301277693,11.34,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1723301277999,11.34,153.98,153.93,0.25098]
["bitfinex","SOLUSD",1723301278302,1.62384054,153.97,153.94,0.12549]
["bitfinex","SOLUSD",1723301278598,1.62384054,153.97,153.93,0.25098]
["bitfinex","SOLUSD",1723301278988,11.34,153.98,153.92,20.0]
["bitfinex","SOLUSD",1723301279299,11.34,153.98,153.91,20.0]
["bitfinex","SOLUSD",1723301280496,11.34,153.98,153.86,16.95236597]
["bitfinex","SOLUSD",1723301280497,11.34,153.96,153.86,16.95236597]
["bitfinex","SOLUSD",1723301280670,11.34,153.94,153.87,11.46549]
["bitfinex","SOLUSD",1723301281204,27.4284,153.91,153.84,6.77770902]
["bitfinex","SOLUSD",1723301281395,27.4284,153.91,153.84,11.34]
["bitfinex","SOLUSD",1723301281576,34.0685,153.91,153.84,11.34]
["bitfinex","SOLUSD",1723301282901,34.0685,153.91,153.85,20.0]
["bitfinex","SOLUSD",1723301283105,22.7285,153.91,153.85,20.0]
["bitfinex","SOLUSD",1723301283596,34.0685,153.91,153.81,23.73545934]
["bitfinex","SOLUSD",1723301283790,11.34,153.89,153.82,11.46549]
["bitfinex","SOLUSD",1723301283995,22.7285,153.91,153.82,11.34]
["bitfinex","SOLUSD",1723301284296,11.34,153.9,153.82,11.34]
["bitfinex","SOLUSD",1723301284802,34.0685,153.91,153.83,12.43492688]
["bitfinex","SOLUSD",1723301285099,34.0685,153.91,153.84,1.09489305]
["bitfinex","SOLUSD",1723301285295,34.0685,153.91,153.84,0.12549]
["bitfinex","SOLUSD",1723301285496,34.0685,153.91,153.84,0.25098]
["bitfinex","SOLUSD",1723301286093,11.34,153.89,153.83,20.0]
["bitfinex","SOLUSD",1723301286488,12.96496006,153.89,153.83,20.0]
["bitfinex","SOLUSD",1723301286975,12.96496006,153.89,153.82,0.12549]
["bitfinex","SOLUSD",1723301287680,12.96496006,153.89,153.82,0.25098]
["bitfinex","SOLUSD",1723301287885,11.34,153.89,153.83,0.12549]
["bitfinex","SOLUSD",1723301288187,11.34,153.85,153.78,6.77945007]
["bitfinex","SOLUSD",1723301288394,11.34,153.85,153.77,11.34]
["bitfinex","SOLUSD",1723301289410,16.0884,153.86,153.73,18.09430844]
["bitfinex","SOLUSD",1723301289411,19.00391604,153.84,153.73,18.09430844]
["bitfinex","SOLUSD",1723301289595,17.3786,153.84,153.76,11.34]
["bitfinex","SOLUSD",1723301289796,17.3786,153.84,153.77,20.0]
["bitfinex","SOLUSD",1723301290001,15.4879,153.81,153.75,11.34]
["bitfinex","SOLUSD",1723301291796,15.4879,153.81,153.76,20.0]
["bitfinex","SOLUSD",1723301291998,15.4879,153.81,153.75,11.34]
["bitfinex","SOLUSD",1723301292200,15.4879,153.81,153.76,0.37647]
["bitfinex","SOLUSD",1723301292403,11.34,153.8,153.76,0.37647]
["bitfinex","SOLUSD",1723301294218,15.4879,153.81,153.76,0.37647]
["bitfinex","SOLUSD",1723301294908,26.8279,153.81,153.76,0.37647]
["bitfinex","SOLUSD",1723301297096,26.8279,153.81,153.74,20.0]
["bitfinex","SOLUSD",1723301297313,11.34,153.79,153.71,20.0]
["bitfinex","SOLUSD",1723301297610,11.34,153.79,153.72,11.34]
["bitfinex","SOLUSD",1723301297802,11.34,153.79,153.73,20.0]
["bitfinex","SOLUSD",1723301298303,11.34,153.79,153.73,31.34]
["bitfinex","SOLUSD",1723301299310,11.34,153.8,153.73,31.34]
["bitfinex","SOLUSD",1723301300032,6.0386,153.79,153.73,31.34]
["bitfinex","SOLUSD",1723301300314,6.0386,153.79,153.73,11.34]
["bitfinex","SOLUSD",1723301301310,6.0386,153.79,153.72,11.46549]
["bitfinex","SOLUSD",1723301301513,17.3786,153.79,153.72,11.46549]
["bitfinex","SOLUSD",1723301303123,17.3786,153.79,153.71,0.12549]
["bitfinex","SOLUSD",1723301303294,15.4879,153.78,153.71,11.59098]
["bitfinex","SOLUSD",1723301303500,11.34,153.77,153.72,20.0]
["bitfinex","SOLUSD",1723301304224,15.4879,153.78,153.73,0.12549]
["bitfinex","SOLUSD",1723301304414,15.4879,153.78,153.76,11.34]
["bitfinex","SOLUSD",1723301304810,15.4879,153.78,153.77,0.37647]
["bitfinex","SOLUSD",1723301305001,15.4879,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1723301305206,15.4879,153.78,153.75,11.34]
["bitfinex","SOLUSD",1723301305511,15.4879,153.78,153.74,31.84196]
["bitfinex","SOLUSD",1723301305816,15.4879,153.78,153.71,11.34]
["bitfinex","SOLUSD",1723301306122,15.4879,153.78,153.72,31.34]
["bitfinex","SOLUSD",1723301307224,11.34,153.77,153.7,11.34]
["bitfinex","SOLUSD",1723301307419,11.34,153.77,153.71,0.12549]
["bitfinex","SOLUSD",1723301307906,11.34,153.77,153.71,0.25098]
["bitfinex","SOLUSD",1723301308226,11.34,153.77,153.7,45.0]
["bitfinex","SOLUSD",1723301308415,11.34,153.77,153.69,11.34]
["bitfinex","SOLUSD",1723301308602,11.34,153.77,153.7,20.0]
["bitfinex","SOLUSD",1723301308799,11.34,153.77,153.7,31.34]
["bitfinex","SOLUSD",1723301309041,15.4879,153.78,153.71,12.43829738]
["bitfinex","SOLUSD",1723301309500,15.4879,153.78,153.71,11.34]
["bitfinex","SOLUSD",1723301309700,15.4879,153.78,153.72,0.37647]
["bitfinex","SOLUSD",1723301309903,15.4879,153.78,153.75,11.34]
["bitfinex","SOLUSD",1723301310133,15.4879,153.78,153.76,11.46549]
["bitfinex","SOLUSD",1723301311524,15.091,153.82,153.77,11.46549]
["bitfinex","SOLUSD",1723301311727,15.091,153.82,153.78,44.22286256]
["bitfinex","SOLUSD",1723301312037,15.091,153.82,153.78,44.09737256]
["bitfinex","SOLUSD",1723301312207,15.091,153.82,153.79,0.12549]
["bitfinex","SOLUSD",1723301312405,15.091,153.82,153.79,0.25098]
["bitfinex","SOLUSD",1723301313013,15.091,153.82,153.78,0.25098]
["bitfinex","SOLUSD",1723301314218,15.091,153.82,153.79,0.25098]
["bitfinex","SOLUSD",1723301314913,15.091,153.82,153.79,1.34743453]
["bitfinex","SOLUSD",1723301315226,15.091,153.82,153.79,0.25098]
["bitfinex","SOLUSD",1723301315411,15.091,153.82,153.78,0.25098]
["bitfinex","SOLUSD",1723301317423,15.091,153.82,153.79,0.12549]
["bitfinex","SOLUSD",1723301317629,15.091,153.82,153.79,0.25098]
["bitfinex","SOLUSD",1723301319008,15.091,153.82,153.79,1.3474106]
["bitfinex","SOLUSD",1723301322037,15.091,153.82,153.78,0.25098]
["bitfinex","SOLUSD",1723301323719,15.091,153.82,153.79,0.25098]
["bitfinex","SOLUSD",1723301323916,15.091,153.82,153.8,0.12549]
["bitfinex","SOLUSD",1723301325221,15.091,153.82,153.8,24.0972567]
["bitfinex","SOLUSD",1723301325426,15.091,153.86,153.82,0.12549]
["bitfinex","SOLUSD",1723301325627,15.091,153.86,153.82,0.25098]
["bitfinex","SOLUSD",1723301326021,15.091,153.86,153.83,0.25098]
["bitfinex","SOLUSD",1723301326534,15.091,153.86,153.82,0.12549]
["bitfinex","SOLUSD",1723301326719,15.091,153.86,153.81,0.37647]
["bitfinex","SOLUSD",1723301327734,1.17925977,153.85,153.79,0.12549]
["bitfinex","SOLUSD",1723301327927,1.62536958,153.85,153.78,45.50196]
["bitfinex","SOLUSD",1723301328319,1.62536958,153.85,153.76,22.75]
["bitfinex","SOLUSD",1723301328935,44.3406,153.86,153.76,22.75]
["bitfinex","SOLUSD",1723301329133,1.62535161,153.85,153.76,22.75]
["bitfinex","SOLUSD",1723301329739,1.62535161,153.85,153.78,0.50196]
["bitfinex","SOLUSD",1723301330136,44.3406,153.86,153.76,22.75]
["bitfinex","SOLUSD",1723301330534,37.841,153.86,153.76,22.75]
["bitfinex","SOLUSD",1723301331420,37.841,153.86,153.78,0.25098]
["bitfinex","SOLUSD",1723301331644,37.841,153.86,153.79,0.25098]
["bitfinex","SOLUSD",1723301331842,15.091,153.86,153.79,0.25098]
["bitfinex","SOLUSD",1723301332841,15.091,153.86,153.8,0.12549]
["bitfinex","SOLUSD",1723301333047,15.091,153.86,153.8,1.34696411]
["bitfinex","SOLUSD",1723301333534,15.091,153.86,153.8,0.25098]
["bitfinex","SOLUSD",1723301334441,37.841,153.86,153.79,0.25098]
["bitfinex","SOLUSD",1723301334640,37.841,153.86,153.78,0.37647]
["bitfinex","SOLUSD",1723301338942,15.303,153.84,153.77,20.0]
["bitfinex","SOLUSD",1723301339141,1.62569339,153.83,153.75,20.0]
["bitfinex","SOLUSD",1723301339336,6.37,153.82,153.75,20.0]
["bitfinex","SOLUSD",1723301340332,12.8711,153.82,153.75,20.0]
["bitfinex","SOLUSD",1723301340531,12.8711,153.82,153.72,6.77986625]
["bitfinex","SOLUSD",1723301340735,6.37,153.82,153.73,23.84749645]
["bitfinex","SOLUSD",1723301341050,6.37,153.82,153.74,1.09752854]
["bitfinex","SOLUSD",1723301341550,15.303,153.81,153.73,22.75]
["bitfinex","SOLUSD",1723301341745,15.303,153.81,153.75,22.87549]
["bitfinex","SOLUSD",1723301342049,15.303,153.85,153.8,0.12549]
["bitfinex","SOLUSD",1723301342256,15.303,153.85,153.8,0.50196]
["bitfinex","SOLUSD",1723301342445,15.303,153.85,153.76,22.87549]
["bitfinex","SOLUSD",1723301342641,15.303,153.85,153.78,0.12549]
["bitfinex","SOLUSD",1723301342841,15.303,153.85,153.78,0.25098]
["bitfinex","SOLUSD",1723301343048,15.303,153.85,153.79,0.25098]
["bitfinex","SOLUSD",1723301344153,15.303,153.85,153.8,0.12549]
["bitfinex","SOLUSD",1723301344553,15.303,153.85,153.8,0.25098]
["bitfinex","SOLUSD",1723301345658,15.303,153.85,153.8,0.12549]
["bitfinex","SOLUSD",1723301345835,6.37,153.82,153.71,4.58265237]
["bitfinex","SOLUSD",1723301346040,15.303,153.81,153.72,22.75]
["bitfinex","SOLUSD",1723301346362,15.303,153.81,153.74,22.75]
["bitfinex","SOLUSD",1723301348664,15.303,153.81,153.76,22.75]
["bitfinex","SOLUSD",1723301348850,15.303,153.81,153.79,0.12549]
["bitfinex","SOLUSD",1723301349168,15.303,153.81,153.79,0.50196]
["bitfinex","SOLUSD",1723301351047,15.8766,153.85,153.8,22.75]
["bitfinex","SOLUSD",1723301351250,15.8766,153.85,153.81,1.22146024]
["bitfinex","SOLUSD",1723301351450,15.8766,153.85,153.79,0.37647]
["bitfinex","SOLUSD",1723301351766,17.50195997,153.85,153.8,0.12549]
["bitfinex","SOLUSD",1723301352160,15.8766,153.85,153.8,0.12549]
["bitfinex","SOLUSD",1723301353343,15.8766,153.85,153.8,0.25098]
["bitfinex","SOLUSD",1723301353543,15.8766,153.85,153.8,1.34693598]
["bitfinex","SOLUSD",1723301354574,15.8766,153.85,153.8,0.25098]
["bitfinex","SOLUSD",1723301354953,15.8766,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1723301355148,15.8766,153.85,153.81,0.25098]
["bitfinex","SOLUSD",1723301357482,15.8766,153.85,153.8,0.12549]
["bitfinex","SOLUSD",1723301357881,15.8766,153.85,153.79,0.12549]
["bitfinex","SOLUSD",1723301357882,15.8766,153.85,153.79,0.50196]
["bitfinex","SOLUSD",1723301358767,1.62531511,153.84,153.79,0.50196]
["bitfinex","SOLUSD",1723301359149,15.8766,153.85,153.79,0.50196]
["bitfinex","SOLUSD",1723301360468,1.62531962,153.84,153.74,22.75]
["bitfinex","SOLUSD",1723301360769,48.50748485,153.85,153.74,22.75]
["bitfinex","SOLUSD",1723301361151,45.1266,153.85,153.74,22.75]
["bitfinex","SOLUSD",1723301361372,48.50748485,153.85,153.74,22.75]
["bitfinex","SOLUSD",1723301361776,48.50748485,153.85,153.75,20.37647]
["bitfinex","SOLUSD",1723301362149,19.25748485,153.85,153.77,0.12549]
["bitfinex","SOLUSD",1723301362350,15.8766,153.85,153.77,21.47278146]
["bitfinex","SOLUSD",1723301362572,15.8766,153.85,153.79,0.12549]
["bitfinex","SOLUSD",1723301362760,15.8766,153.85,153.79,0.37647]
["bitfinex","SOLUSD",1723301363159,15.8766,153.85,153.79,1.47278248]
["bitfinex","SOLUSD",1723301363774,19.25748485,153.85,153.79,0.37647]
["bitfinex","SOLUSD",1723301363974,15.8766,153.85,153.79,0.37647]
["bitfinex","SOLUSD",1723301364172,45.1265,153.85,153.78,0.12549]
["bitfinex","SOLUSD",1723301364356,38.6266,153.83,153.73,22.75]
["bitfinex","SOLUSD",1723301364562,1.62567038,153.82,153.74,45.0]
["bitfinex","SOLUSD",1723301365061,15.8766,153.83,153.75,23.84716324]
["bitfinex","SOLUSD",1723301365256,15.8766,153.83,153.76,45.0]
["bitfinex","SOLUSD",1723301365456,15.8766,153.83,153.77,1.09648022]
["bitfinex","SOLUSD",1723301365651,15.8766,153.83,153.78,0.50196]
["bitfinex","SOLUSD",1723301366171,15.8766,153.83,153.78,1.59839207]
["bitfinex","SOLUSD",1723301366763,15.8766,153.83,153.78,0.50196]
["bitfinex","SOLUSD",1723301367067,15.8766,153.83,153.78,0.37647]
["bitfinex","SOLUSD",1723301367266,1.62553277,153.82,153.78,0.12549]
["bitfinex","SOLUSD",1723301367474,1.62553277,153.82,153.77,0.50196]
["bitfinex","SOLUSD",1723301367663,15.8766,153.83,153.77,0.50196]
["bitfinex","SOLUSD",1723301370357,40.25211138,153.83,153.77,0.50196]
["bitfinex","SOLUSD",1723301370567,1.62562756,153.82,153.77,0.25098]
["bitfinex","SOLUSD",1723301370880,15.8766,153.83,153.77,0.12549]
["bitfinex","SOLUSD",1723301371083,15.8766,153.83,153.77,0.25098]
["bitfinex","SOLUSD",1723301372585,6.1902,153.82,153.77,0.12549]
["bitfinex","SOLUSD",1723301372787,6.1902,153.82,153.76,0.25098]
["bitfinex","SOLUSD",1723301372960,6.1902,153.82,153.75,0.37647]
["bitfinex","SOLUSD",1723301373165,6.1902,153.82,153.76,0.12549]
["bitfinex","SOLUSD",1723301373367,14.31712418,153.82,153.76,0.12549]
["bitfinex","SOLUSD",1723301373560,14.31712418,153.82,153.75,0.37647]
["bitfinex","SOLUSD",1723301374671,7.81592418,153.82,153.75,0.37647]
["bitfinex","SOLUSD",1723301375288,6.1902,153.82,153.75,0.37647]
["bitfinex","SOLUSD",1723301375464,6.1902,153.82,153.76,0.12549]
["bitfinex","SOLUSD",1723301378581,6.1902,153.82,153.73,1.09724344]
["bitfinex","SOLUSD",1723301378582,15.1183,153.81,153.73,1.09724344]
["bitfinex","SOLUSD",1723301378782,15.1183,153.8,153.72,21.09774004]
["bitfinex","SOLUSD",1723301379007,15.1183,153.8,153.72,1.09774004]
["bitfinex","SOLUSD",1723301379170,15.1183,153.8,153.72,22.75]
["bitfinex","SOLUSD",1723301379370,15.1183,153.8,153.73,1.09739802]
["bitfinex","SOLUSD",1723301379672,15.1183,153.8,153.74,12.47724311]
["bitfinex","SOLUSD",1723301379998,15.1183,153.8,153.75,0.12549]
["bitfinex","SOLUSD",1723301380293,15.1183,153.8,153.75,0.50196]
["bitfinex","SOLUSD",1723301387700,15.1183,153.8,153.75,46.59905195]
["bitfinex","SOLUSD",1723301388984,15.1183,153.8,153.75,45.50196]
["bitfinex","SOLUSD",1723301389690,15.2721,153.78,153.71,20.0]
["bitfinex","SOLUSD",1723301389912,15.2721,153.78,153.7,24.58265237]
["bitfinex","SOLUSD",1723301390213,15.2721,153.78,153.71,11.38]
["bitfinex","SOLUSD",1723301390417,15.2721,153.78,153.75,11.38]
["bitfinex","SOLUSD",1723301390592,17.7124,153.84,153.77,11.38]
["bitfinex","SOLUSD",1723301390794,15.2721,153.83,153.77,12.47652086]
["bitfinex","SOLUSD",1723301391091,15.2721,153.83,153.72,25.81475237]
["bitfinex","SOLUSD",1723301391092,15.2721,153.83,153.78,11.50549]
["bitfinex","SOLUSD",1723301391305,15.2721,153.83,153.79,0.25098]
["bitfinex","SOLUSD",1723301391485,15.2721,153.83,153.8,0.12549]
["bitfinex","SOLUSD",1723301393214,15.2721,153.83,153.81,0.12549]
["bitfinex","SOLUSD",1723301393614,15.2721,153.83,153.81,0.37647]
["bitfinex","SOLUSD",1723301393913,15.2721,153.83,153.82,0.12549]
["bitfinex","SOLUSD",1723301396592,15.2721,153.83,153.68,11.31448045]
["bitfinex","SOLUSD",1723301396799,15.2721,153.83,153.78,11.38]
["bitfinex","SOLUSD",1723301397012,15.2721,153.83,153.79,0.50196]
["bitfinex","SOLUSD",1723301398826,15.2721,153.83,153.79,45.50196]
["bitfinex","SOLUSD",1723301400519,15.2721,153.83,153.79,0.50196]
["bitfinex","SOLUSD",1723301402711,15.2721,153.83,153.79,46.59806342]
["bitfinex","SOLUSD",1723301402913,15.2721,153.83,153.8,11.38]
["bitfinex","SOLUSD",1723301403114,15.2721,153.83,153.82,0.12549]
["bitfinex","SOLUSD",1723301403305,15.2721,153.83,153.81,45.37647]
["bitfinex","SOLUSD",1723301403493,15.2721,153.83,153.81,0.37647]
["bitfinex","SOLUSD",1723301404493,21.6045,153.87,153.82,11.50549]
["bitfinex","SOLUSD",1723301404694,21.6045,153.87,153.84,0.12549]
["bitfinex","SOLUSD",1723301404904,15.2721,153.87,153.86,0.12549]
["bitfinex","SOLUSD",1723301405123,15.2721,153.87,153.85,1e-08]
["bitfinex","SOLUSD",1723301405293,15.2721,153.87,153.86,0.12549]
["bitfinex","SOLUSD",1723301405700,15.2721,153.87,153.85,0.25098]
["bitfinex","SOLUSD",1723301406302,21.6045,153.91,153.85,45.25098]
["bitfinex","SOLUSD",1723301407204,21.6045,153.91,153.87,0.12549]
["bitfinex","SOLUSD",1723301407409,1.62454779,153.9,153.85,45.25098]
["bitfinex","SOLUSD",1723301407695,32.9845,153.91,153.85,0.25098]
["bitfinex","SOLUSD",1723301407895,32.9845,153.91,153.84,11.63098]
["bitfinex","SOLUSD",1723301407896,32.9845,153.91,153.83,0.12549]
["bitfinex","SOLUSD",1723301408124,32.9845,153.91,153.83,1.59727244]
["bitfinex","SOLUSD",1723301409323,39.4818,153.91,153.83,1.59727244]
["bitfinex","SOLUSD",1723301410420,11.38,153.89,153.83,1.59727244]
["bitfinex","SOLUSD",1723301410596,16.3026,153.88,153.83,0.12549]
["bitfinex","SOLUSD",1723301410930,11.38,153.87,153.81,0.12549]
["bitfinex","SOLUSD",1723301411103,11.38,153.87,153.81,0.50196]
["bitfinex","SOLUSD",1723301412496,6.5936,153.86,153.81,0.12549]
["bitfinex","SOLUSD",1723301412722,6.5936,153.86,153.8,0.50196]
["bitfinex","SOLUSD",1723301413826,17.9736,153.86,153.8,0.50196]
["bitfinex","SOLUSD",1723301419333,16.3026,153.88,153.85,11.38]
["bitfinex","SOLUSD",1723301419503,16.3026,153.88,153.86,12.85113272]
["bitfinex","SOLUSD",1723301419701,16.3026,153.88,153.86,11.75647]
["bitfinex","SOLUSD",1723301420731,16.3026,153.88,153.86,0.37647]
["bitfinex","SOLUSD",1723301421323,16.3026,153.88,153.86,0.12549]
["bitfinex","SOLUSD",1723301421508,16.3026,153.88,153.85,11.50549]
["bitfinex","SOLUSD",1723301421903,16.3026,153.92,153.85,11.50549]
["bitfinex","SOLUSD",1723301422103,16.3026,153.92,153.89,11.38]
["bitfinex","SOLUSD",1723301424008,16.3026,153.96,153.9,1.21932591]
["bitfinex","SOLUSD",1723301424331,16.3026,153.96,153.91,11.38]
["bitfinex","SOLUSD",1723301424908,27.6826,153.96,153.89,11.38]
["bitfinex","SOLUSD",1723301425229,11.38,153.94,153.89,0.12549]
["bitfinex","SOLUSD",1723301425437,11.38,153.94,153.89,0.50196]
["bitfinex","SOLUSD",1723301425815,24.42208848,153.96,153.89,0.50196]
["bitfinex","SOLUSD",1723301426008,1.62428739,153.95,153.89,0.50196]
["bitfinex","SOLUSD",1723301426208,11.38,153.94,153.89,0.50196]
["bitfinex","SOLUSD",1723301426427,22.7978,153.96,153.89,0.50196]
["bitfinex","SOLUSD",1723301426616,11.38,153.94,153.89,0.50196]
["bitfinex","SOLUSD",1723301426935,1.62428793,153.93,153.89,0.50196]
["bitfinex","SOLUSD",1723301427125,11.38,153.94,153.89,0.25098]
["bitfinex","SOLUSD",1723301427323,1.62440486,153.93,153.89,0.25098]
["bitfinex","SOLUSD",1723301427529,1.62440486,153.93,153.88,0.25098]
["bitfinex","SOLUSD",1723301432835,16.3026,153.96,153.88,12.72495235]
["bitfinex","SOLUSD",1723301433054,16.3026,153.96,153.9,11.50549]
["bitfinex","SOLUSD",1723301433336,16.3026,153.96,153.91,1.09347004]
["bitfinex","SOLUSD",1723301434128,16.3026,153.96,153.92,12.59901441]
["bitfinex","SOLUSD",1723301434432,27.5652,154.0,153.94,11.38]
["bitfinex","SOLUSD",1723301434813,16.1852,154.0,153.94,11.38]
["bitfinex","SOLUSD",1723301435825,16.1852,154.0,153.95,1.34337636]
["bitfinex","SOLUSD",1723301436027,16.1852,154.0,153.96,11.38]
["bitfinex","SOLUSD",1723301436358,16.1852,154.0,153.95,0.12549]
["bitfinex","SOLUSD",1723301437538,16.1852,154.0,153.96,0.12549]
["bitfinex","SOLUSD",1723301437716,16.1852,154.0,153.96,0.37647]
["bitfinex","SOLUSD",1723301438029,26.08555798,154.04,153.97,0.12549]
["bitfinex","SOLUSD",1723301438225,11.38,154.02,153.97,0.12549]
["bitfinex","SOLUSD",1723301439041,1.62352055,154.01,153.91,1.2321]
["bitfinex","SOLUSD",1723301439339,11.38,154.02,153.92,0.37647]
["bitfinex","SOLUSD",1723301439520,11.38,154.02,153.95,0.12549]
["bitfinex","SOLUSD",1723301439721,11.38,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1723301439932,11.38,154.01,153.94,11.38]
["bitfinex","SOLUSD",1723301440138,11.38,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1723301441043,13.00373115,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1723301441547,11.38,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1723301441739,16.1852,154.04,153.97,0.12549]
["bitfinex","SOLUSD",1723301441924,27.5652,154.04,153.97,0.25098]
["bitfinex","SOLUSD",1723301442320,27.5652,154.04,153.95,45.25098]
["bitfinex","SOLUSD",1723301442321,11.38,154.02,153.95,56.63098]
["bitfinex","SOLUSD",1723301442831,11.38,154.02,153.96,0.12549]
["bitfinex","SOLUSD",1723301444546,11.38,154.02,153.96,0.25098]
["bitfinex","SOLUSD",1723301445228,1.6235727,154.01,153.96,0.25098]
["bitfinex","SOLUSD",1723301446738,11.38,153.99,153.89,20.0]
["bitfinex","SOLUSD",1723301446972,23.86007874,153.98,153.89,11.38]
["bitfinex","SOLUSD",1723301447251,11.38,153.95,153.87,17.4649]
["bitfinex","SOLUSD",1723301447445,1.62440606,153.94,153.87,17.4649]
["bitfinex","SOLUSD",1723301447647,13.00440606,153.94,153.86,11.38]
["bitfinex","SOLUSD",1723301448338,11.38,153.94,153.88,11.38]
["bitfinex","SOLUSD",1723301448533,11.38,153.96,153.89,0.12549]
["bitfinex","SOLUSD",1723301448749,11.38,153.96,153.89,45.50196]
["bitfinex","SOLUSD",1723301449228,11.38,153.96,153.89,0.50196]
["bitfinex","SOLUSD",1723301450251,11.38,153.97,153.89,56.88196]
["bitfinex","SOLUSD",1723301450421,11.38,153.97,153.91,11.38]
["bitfinex","SOLUSD",1723301450620,16.1852,153.98,153.92,11.63098]
["bitfinex","SOLUSD",1723301450827,16.1852,153.98,153.94,11.50549]
["bitfinex","SOLUSD",1723301451032,11.38,154.01,153.94,11.50549]
["bitfinex","SOLUSD",1723301451531,11.38,154.01,153.94,0.12549]
["bitfinex","SOLUSD",1723301451736,11.38,154.01,153.94,0.25098]
["bitfinex","SOLUSD",1723301451937,11.38,153.99,153.94,0.25098]
["bitfinex","SOLUSD",1723301452748,18.1460901,154.01,153.94,0.25098]
["bitfinex","SOLUSD",1723301452945,11.38,154.01,153.94,0.25098]
["bitfinex","SOLUSD",1723301457552,11.38,154.01,153.9,6.2932]
["bitfinex","SOLUSD",1723301457553,6.4936,154.0,153.9,6.2932]
["bitfinex","SOLUSD",1723301457743,11.38,154.01,153.9,6.2932]
["bitfinex","SOLUSD",1723301457744,17.874,153.99,153.91,31.63098]
["bitfinex","SOLUSD",1723301457953,14.78855798,154.01,153.93,11.38]
["bitfinex","SOLUSD",1723301458130,11.38,154.01,153.94,45.50196]
["bitfinex","SOLUSD",1723301460127,19.49699964,154.01,153.94,45.50196]
["bitfinex","SOLUSD",1723301461656,13.00369964,154.01,153.94,45.50196]
["bitfinex","SOLUSD",1723301462035,11.38,154.01,153.94,45.50196]
["bitfinex","SOLUSD",1723301463965,17.873,154.01,153.94,45.50196]
["bitfinex","SOLUSD",1723301464336,19.49669678,154.01,153.94,45.50196]
["bitfinex","SOLUSD",1723301464663,6.4937,154.0,153.93,11.38]
["bitfinex","SOLUSD",1723301465175,8.11758288,154.0,153.93,11.38]
["bitfinex","SOLUSD",1723301465357,17.8731,154.01,153.93,11.38]
["bitfinex","SOLUSD",1723301465735,8.11738578,154.0,153.93,11.38]
["bitfinex","SOLUSD",1723301466447,17.873,154.01,153.93,11.38]
["bitfinex","SOLUSD",1723301466835,6.4935,154.0,153.93,11.38]
["bitfinex","SOLUSD",1723301467039,6.4935,154.0,153.92,0.37647]
["bitfinex","SOLUSD",1723301467247,6.4935,154.0,153.92,65.37647]
["bitfinex","SOLUSD",1723301467447,27.9846,153.95,153.86,6.2932]
["bitfinex","SOLUSD",1723301467661,11.38,153.93,153.86,17.6732]
["bitfinex","SOLUSD",1723301467842,11.38,153.94,153.86,17.6732]
["bitfinex","SOLUSD",1723301468881,26.50895798,153.95,153.82,6.1218]
["bitfinex","SOLUSD",1723301468882,11.38,153.9,153.82,6.1218]
["bitfinex","SOLUSD",1723301469051,11.38,153.88,153.82,6.1218]
["bitfinex","SOLUSD",1723301469256,1.62507826,153.87,153.81,12.6121]
["bitfinex","SOLUSD",1723301469854,1.62507826,153.87,153.81,11.38]
["bitfinex","SOLUSD",1723301470545,3.40855798,153.92,153.83,11.38]
["bitfinex","SOLUSD",1723301470866,11.38,153.9,153.83,11.38]
["bitfinex","SOLUSD",1723301471751,1.62497688,153.9,153.81,22.74]
["bitfinex","SOLUSD",1723301471951,29.2373,153.91,153.82,20.0]
["bitfinex","SOLUSD",1723301472355,5.03366522,153.92,153.78,6.1218]
["bitfinex","SOLUSD",1723301472356,22.74,153.87,153.78,6.1218]
["bitfinex","SOLUSD",1723301472686,1.62541685,153.86,153.78,6.1218]
["bitfinex","SOLUSD",1723301472867,1.62541188,153.85,153.78,6.1218]
["bitfinex","SOLUSD",1723301473046,29.239,153.87,153.78,6.1218]
["bitfinex","SOLUSD",1723301473243,6.4981,153.89,153.78,7.21832881]
["bitfinex","SOLUSD",1723301473455,22.7365,153.9,153.79,23.83611426]
["bitfinex","SOLUSD",1723301473643,16.6507,153.9,153.82,0.12549]
["bitfinex","SOLUSD",1723301473966,16.6507,153.9,153.82,0.25098]
["bitfinex","SOLUSD",1723301474442,16.6507,153.9,153.82,20.25098]
["bitfinex","SOLUSD",1723301476559,16.6507,153.9,153.82,21.22117284]
["bitfinex","SOLUSD",1723301476762,16.6507,153.9,153.82,21.09568284]
["bitfinex","SOLUSD",1723301476961,16.6507,153.9,153.82,20.0]
["bitfinex","SOLUSD",1723301477169,22.74,153.89,153.82,20.0]
["bitfinex","SOLUSD",1723301477376,22.74,153.89,153.81,0.12549]
["bitfinex","SOLUSD",1723301477670,22.74,153.89,153.81,0.25098]
["bitfinex","SOLUSD",1723301478056,29.2381,153.89,153.81,0.25098]
["bitfinex","SOLUSD",1723301479149,29.2389,153.87,153.78,6.1218]
["bitfinex","SOLUSD",1723301479357,8.12491536,153.86,153.78,6.1218]
["bitfinex","SOLUSD",1723301479563,1.62542524,153.85,153.78,6.1218]
["bitfinex","SOLUSD",1723301479763,1.62542596,153.85,153.78,6.1218]
["bitfinex","SOLUSD",1723301480445,1.62542596,153.85,153.72,9.34091251]
["bitfinex","SOLUSD",1723301480446,24.36542596,153.85,153.74,6.1218]
["bitfinex","SOLUSD",1723301480649,8.1256678,153.84,153.74,28.8618]
["bitfinex","SOLUSD",1723301481072,6.5002,153.84,153.74,28.8618]
["bitfinex","SOLUSD",1723301481291,16.6507,153.84,153.74,28.8618]
["bitfinex","SOLUSD",1723301481470,22.74,153.83,153.74,6.1218]
["bitfinex","SOLUSD",1723301481648,1.62573063,153.82,153.74,6.1218]
["bitfinex","SOLUSD",1723301482153,22.74,153.81,153.73,1.2321]
["bitfinex","SOLUSD",1723301482355,1.62594565,153.8,153.73,1.2321]
["bitfinex","SOLUSD",1723301482579,22.74,153.83,153.74,1.09782279]
["bitfinex","SOLUSD",1723301482783,16.6507,153.84,153.75,22.74]
["bitfinex","SOLUSD",1723301483380,16.6507,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1723301483587,22.7365,153.88,153.79,22.74]
["bitfinex","SOLUSD",1723301485195,16.6507,153.88,153.81,0.12549]
["bitfinex","SOLUSD",1723301485475,16.6507,153.88,153.81,24.08648073]
["bitfinex","SOLUSD",1723301485671,16.6507,153.88,153.82,0.25098]
["bitfinex","SOLUSD",1723301485982,29.2376,153.91,153.82,0.25098]
["bitfinex","SOLUSD",1723301486150,22.74,153.91,153.82,0.25098]
["bitfinex","SOLUSD",1723301486350,6.4986,153.88,153.79,22.74]
["bitfinex","SOLUSD",1723301486771,22.74,153.89,153.79,22.74]
["bitfinex","SOLUSD",1723301486981,22.74,153.91,153.81,22.74]
["bitfinex","SOLUSD",1723301487182,22.74,153.91,153.82,1.59744756]
["bitfinex","SOLUSD",1723301487873,22.74,153.91,153.82,0.50196]
["bitfinex","SOLUSD",1723301488084,22.74,153.91,153.82,0.25098]
["bitfinex","SOLUSD",1723301488285,22.74,153.91,153.82,1.09568128]
["bitfinex","SOLUSD",1723301488654,6.4977,153.9,153.82,1.09568128]
["bitfinex","SOLUSD",1723301491502,26.14855798,153.95,153.86,0.12549]
["bitfinex","SOLUSD",1723301491680,22.74,153.95,153.86,1.59634254]
["bitfinex","SOLUSD",1723301491870,15.5775,153.96,153.88,0.12549]
["bitfinex","SOLUSD",1723301492203,15.5775,153.96,153.88,1.59592692]
["bitfinex","SOLUSD",1723301492700,22.0728,153.96,153.88,1.59592692]
["bitfinex","SOLUSD",1723301493298,22.0728,153.96,153.88,0.50196]
["bitfinex","SOLUSD",1723301493601,22.0728,153.96,153.88,1.5960256]
["bitfinex","SOLUSD",1723301494276,6.4959,153.95,153.87,22.74]
["bitfinex","SOLUSD",1723301494483,22.74,153.95,153.85,42.74]
["bitfinex","SOLUSD",1723301494792,6.4964,153.93,153.85,42.74]
["bitfinex","SOLUSD",1723301494992,22.74,153.95,153.85,42.74]
["bitfinex","SOLUSD",1723301495168,6.4965,153.93,153.85,42.74]
["bitfinex","SOLUSD",1723301495495,29.2359,153.95,153.85,42.74]
["bitfinex","SOLUSD",1723301495881,29.2359,153.95,153.86,0.25098]
["bitfinex","SOLUSD",1723301496193,29.2359,153.95,153.86,45.25098]
["bitfinex","SOLUSD",1723301496389,29.2359,153.95,153.86,0.25098]
["bitfinex","SOLUSD",1723301496573,29.2359,153.95,153.86,45.25098]
["bitfinex","SOLUSD",1723301498076,22.74,153.95,153.86,45.25098]
["bitfinex","SOLUSD",1723301498391,1.62443258,153.94,153.87,0.25098]
["bitfinex","SOLUSD",1723301498595,1.62452151,153.93,153.86,45.25098]
["bitfinex","SOLUSD",1723301498795,29.2359,153.95,153.86,45.25098]
["bitfinex","SOLUSD",1723301499490,22.74,153.95,153.86,45.25098]
["bitfinex","SOLUSD",1723301499686,22.74,153.95,153.87,0.25098]
["bitfinex","SOLUSD",1723301499903,22.74,153.95,153.88,0.25098]
["bitfinex","SOLUSD",1723301500478,24.36437838,153.95,153.87,0.25098]
["bitfinex","SOLUSD",1723301500706,22.74,153.95,153.87,0.12549]
["bitfinex","SOLUSD",1723301500875,29.2343,153.99,153.9,0.12549]
["bitfinex","SOLUSD",1723301501074,29.2343,153.99,153.9,0.25098]
["bitfinex","SOLUSD",1723301501290,20.0,153.98,153.9,1.34434919]
["bitfinex","SOLUSD",1723301501591,26.4943,153.98,153.9,0.25098]
["bitfinex","SOLUSD",1723301501905,26.4943,153.98,153.9,0.12549]
["bitfinex","SOLUSD",1723301502473,26.4943,153.98,153.87,1.35759]
["bitfinex","SOLUSD",1723301502474,29.2356,153.95,153.87,1.35759]
["bitfinex","SOLUSD",1723301502674,1.6245186,153.94,153.87,1.2321]
["bitfinex","SOLUSD",1723301502974,29.2356,153.95,153.87,1.2321]
["bitfinex","SOLUSD",1723301503290,22.74,153.93,153.87,1.2321]
["bitfinex","SOLUSD",1723301507503,22.74,153.93,153.85,20.0]
["bitfinex","SOLUSD",1723301507807,1.62469179,153.92,153.85,20.0]
["bitfinex","SOLUSD",1723301510391,24.36469719,153.91,153.84,6.6322]
["bitfinex","SOLUSD",1723301510605,22.74,153.91,153.83,1.2321]
["bitfinex","SOLUSD",1723301511278,38.2695,153.93,153.83,1.2321]
["bitfinex","SOLUSD",1723301513706,44.7661,153.93,153.83,1.2321]
["bitfinex","SOLUSD",1723301514590,6.4972,153.92,153.83,1.2321]
["bitfinex","SOLUSD",1723301515099,8.12207448,153.92,153.83,1.2321]
["bitfinex","SOLUSD",1723301517179,6.4972,153.92,153.83,1.2321]
["bitfinex","SOLUSD",1723301519706,6.4972,153.92,153.83,2.32742332]
["bitfinex","SOLUSD",1723301520785,6.4972,153.92,153.84,0.25098]
["bitfinex","SOLUSD",1723301520987,44.766,153.93,153.84,0.25098]
["bitfinex","SOLUSD",1723301521297,22.74,153.91,153.83,1.2321]
["bitfinex","SOLUSD",1723301522200,41.67805798,153.93,153.83,1.2321]
["bitfinex","SOLUSD",1723301522710,3.40855798,153.93,153.84,22.99098]
["bitfinex","SOLUSD",1723301522892,3.40855798,153.93,153.86,29.0907]
["bitfinex","SOLUSD",1723301523091,9.90415798,153.95,153.86,29.0907]
["bitfinex","SOLUSD",1723301523308,27.77304342,153.95,153.86,29.0907]
["bitfinex","SOLUSD",1723301523486,3.40855798,153.94,153.86,6.3507]
["bitfinex","SOLUSD",1723301523693,6.4964,153.93,153.86,6.3507]
["bitfinex","SOLUSD",1723301524614,6.4969,153.92,153.86,6.3507]
["bitfinex","SOLUSD",1723301524987,3.40855798,153.95,153.87,0.12549]
["bitfinex","SOLUSD",1723301525227,3.40855798,153.96,153.88,22.74]
["bitfinex","SOLUSD",1723301525411,32.64335798,153.97,153.89,1.2321]
["bitfinex","SOLUSD",1723301526294,29.2348,153.97,153.89,1.2321]
["bitfinex","SOLUSD",1723301526797,6.4952,153.96,153.89,1.2321]
["bitfinex","SOLUSD",1723301526998,1.62444442,153.95,153.89,1.2321]
["bitfinex","SOLUSD",1723301528510,32.64335798,153.97,153.89,1.2321]
["bitfinex","SOLUSD",1723301529406,29.2348,153.97,153.89,1.2321]
["bitfinex","SOLUSD",1723301529907,32.64335798,153.97,153.89,1.2321]
["bitfinex","SOLUSD",1723301531306,6.4952,153.96,153.89,1.2321]
["bitfinex","SOLUSD",1723301531510,8.12019625,153.95,153.89,1.2321]
["bitfinex","SOLUSD",1723301532096,6.4952,153.96,153.89,1.2321]
["bitfinex","SOLUSD",1723301534504,3.40855798,153.96,153.89,1.2321]
["bitfinex","SOLUSD",1723301536101,3.40855798,153.96,153.89,2.32590472]
["bitfinex","SOLUSD",1723301538508,3.40855798,153.96,153.89,1.2321]
["bitfinex","SOLUSD",1723301539424,22.74,153.97,153.89,1.2321]
["bitfinex","SOLUSD",1723301539425,3.40855798,153.95,153.89,1.2321]
["bitfinex","SOLUSD",1723301540621,3.40855798,153.95,153.89,2.32598981]
["bitfinex","SOLUSD",1723301540825,3.40855798,153.95,153.89,1.2321]
["bitfinex","SOLUSD",1723301541031,5.03291316,153.95,153.89,1.2321]
["bitfinex","SOLUSD",1723301541321,9.90475798,153.94,153.89,1.2321]
["bitfinex","SOLUSD",1723301541519,30.86106743,153.93,153.86,6.3507]
["bitfinex","SOLUSD",1723301541823,1.62473913,153.92,153.86,6.3507]
["bitfinex","SOLUSD",1723301542323,26.14855798,153.91,153.79,6.77219647]
["bitfinex","SOLUSD",1723301542506,22.74,153.89,153.82,6.2666]
["bitfinex","SOLUSD",1723301543414,3.40855798,153.9,153.82,7.36225691]
["bitfinex","SOLUSD",1723301543721,3.40855798,153.9,153.83,0.12549]
["bitfinex","SOLUSD",1723301543902,3.40855798,153.9,153.83,0.25098]
["bitfinex","SOLUSD",1723301544526,9.90625798,153.9,153.82,6.2666]
["bitfinex","SOLUSD",1723301544727,22.74,153.89,153.82,6.2666]
["bitfinex","SOLUSD",1723301548021,27.77367835,153.89,153.82,6.2666]
["bitfinex","SOLUSD",1723301548332,22.74,153.87,153.82,6.2666]
["bitfinex","SOLUSD",1723301551410,3.40855798,153.89,153.82,6.2666]
["bitfinex","SOLUSD",1723301553141,22.74,153.9,153.82,6.2666]
["bitfinex","SOLUSD",1723301553352,22.74,153.9,153.82,7.36212445]
["bitfinex","SOLUSD",1723301553847,32.64645798,153.9,153.82,7.36212445]
["bitfinex","SOLUSD",1723301554137,29.2379,153.9,153.82,6.2666]
["bitfinex","SOLUSD",1723301554537,6.4981,153.89,153.82,6.2666]
["bitfinex","SOLUSD",1723301554919,22.74,153.88,153.82,6.2666]
["bitfinex","SOLUSD",1723301555116,22.74,153.86,153.78,6.4077]
["bitfinex","SOLUSD",1723301556132,24.36532489,153.86,153.78,6.4077]
["bitfinex","SOLUSD",1723301556437,24.36532489,153.86,153.79,0.25098]
["bitfinex","SOLUSD",1723301556637,1.62532506,153.85,153.79,0.25098]
["bitfinex","SOLUSD",1723301559754,11.38,153.83,153.78,6.4077]
["bitfinex","SOLUSD",1723301560045,1.6255365,153.82,153.78,6.4077]
["bitfinex","SOLUSD",1723301560407,11.38,153.85,153.78,17.7877]
["bitfinex","SOLUSD",1723301560605,3.40855798,153.88,153.79,11.38]
["bitfinex","SOLUSD",1723301560839,3.40855798,153.88,153.78,7.50413004]
["bitfinex","SOLUSD",1723301560840,11.38,153.88,153.81,11.38]
["bitfinex","SOLUSD",1723301561348,11.38,153.9,153.83,11.38]
["bitfinex","SOLUSD",1723301561640,11.38,153.91,153.84,12.47506185]
["bitfinex","SOLUSD",1723301561823,41.94045798,153.93,153.84,1.09506185]
["bitfinex","SOLUSD",1723301563134,48.43685798,153.93,153.84,1.09506185]
["bitfinex","SOLUSD",1723301563343,22.73,153.93,153.85,1.22062006]
["bitfinex","SOLUSD",1723301563515,3.40855798,153.94,153.86,1.09460178]
["bitfinex","SOLUSD",1723301564314,3.40855798,153.94,153.86,46.09460178]
["bitfinex","SOLUSD",1723301565441,3.40855798,153.94,153.87,0.12549]
["bitfinex","SOLUSD",1723301565617,3.40855798,153.96,153.87,24.32589646]
["bitfinex","SOLUSD",1723301565942,9.90395798,153.96,153.9,6.4077]
["bitfinex","SOLUSD",1723301566120,30.40572883,153.95,153.9,6.4077]
["bitfinex","SOLUSD",1723301566965,29.2256,153.95,153.9,6.4077]
["bitfinex","SOLUSD",1723301567637,22.73,153.95,153.9,6.4077]
["bitfinex","SOLUSD",1723301568031,26.13855798,153.97,153.9,6.4077]
["bitfinex","SOLUSD",1723301568840,32.63345798,153.97,153.9,6.4077]
["bitfinex","SOLUSD",1723301569044,34.25769535,153.97,153.9,6.4077]
["bitfinex","SOLUSD",1723301569548,6.4951,153.96,153.9,6.4077]
["bitfinex","SOLUSD",1723301570071,9.90365798,153.96,153.9,6.4077]
["bitfinex","SOLUSD",1723301570352,27.76279535,153.97,153.9,6.4077]
["bitfinex","SOLUSD",1723301570555,26.13855798,153.97,153.9,6.4077]
["bitfinex","SOLUSD",1723301572462,27.76273066,153.97,153.9,6.4077]
["bitfinex","SOLUSD",1723301572863,22.73,153.95,153.88,1.2321]
["bitfinex","SOLUSD",1723301573446,22.73,153.93,153.88,1.2321]
["bitfinex","SOLUSD",1723301573764,24.35465788,153.93,153.87,6.517]
["bitfinex","SOLUSD",1723301574850,22.73,153.93,153.87,6.517]
["bitfinex","SOLUSD",1723301581365,22.73,153.95,153.87,6.517]
["bitfinex","SOLUSD",1723301581553,19.05005798,153.96,153.88,0.25098]
["bitfinex","SOLUSD",1723301582067,26.13855798,153.97,153.88,0.25098]
["bitfinex","SOLUSD",1723301584068,32.63335798,153.97,153.88,0.25098]
["bitfinex","SOLUSD",1723301584367,3.40855798,153.97,153.89,1.2321]
["bitfinex","SOLUSD",1723301584551,9.90255798,153.99,153.91,0.12549]
["bitfinex","SOLUSD",1723301584750,32.63285798,153.98,153.9,0.25098]
["bitfinex","SOLUSD",1723301584966,22.73,153.96,153.89,1.2321]
["bitfinex","SOLUSD",1723301585184,1.62436803,153.95,153.89,1.2321]
["bitfinex","SOLUSD",1723301585561,3.40855798,153.97,153.89,1.2321]
["bitfinex","SOLUSD",1723301585750,26.13855798,153.98,153.89,1.2321]
["bitfinex","SOLUSD",1723301586174,1.62421178,153.97,153.9,0.12549]
["bitfinex","SOLUSD",1723301586371,1.62421178,153.97,153.89,1.2321]
["bitfinex","SOLUSD",1723301586570,22.73,153.96,153.89,1.2321]
["bitfinex","SOLUSD",1723301586776,1.62436731,153.95,153.89,1.2321]
["bitfinex","SOLUSD",1723301589366,22.73,153.96,153.89,1.2321]
["bitfinex","SOLUSD",1723301589894,26.13855798,153.98,153.9,0.37647]
["bitfinex","SOLUSD",1723301591370,1.62407819,153.97,153.89,1.2321]
["bitfinex","SOLUSD",1723301592554,22.73,153.94,153.87,6.517]
["bitfinex","SOLUSD",1723301592793,1.62454488,153.93,153.87,6.517]
["bitfinex","SOLUSD",1723301592975,1.62454488,153.92,153.87,6.517]
["bitfinex","SOLUSD",1723301593965,1.62454506,153.91,153.87,6.517]
["bitfinex","SOLUSD",1723301594468,1.62454515,153.93,153.87,6.517]
["bitfinex","SOLUSD",1723301594666,1.6246062,153.92,153.87,6.517]
["bitfinex","SOLUSD",1723301596179,22.73,153.94,153.87,6.517]
["bitfinex","SOLUSD",1723301596382,3.40855798,153.95,153.88,0.25098]
["bitfinex","SOLUSD",1723301596584,1.62429898,153.95,153.88,45.25098]
["bitfinex","SOLUSD",1723301596890,5.03285696,153.95,153.87,6.517]
["bitfinex","SOLUSD",1723301597777,26.13855798,153.96,153.87,6.517]
["bitfinex","SOLUSD",1723301598571,26.13855798,153.96,153.88,0.25098]
["bitfinex","SOLUSD",1723301598771,26.13855798,153.96,153.88,45.25098]
["bitfinex","SOLUSD",1723301598969,5.03288101,153.95,153.87,6.517]
["bitfinex","SOLUSD",1723301599699,3.40855798,153.95,153.88,0.25098]
["bitfinex","SOLUSD",1723301599995,3.40855798,153.97,153.89,22.85549]
["bitfinex","SOLUSD",1723301600370,26.13855798,153.98,153.89,22.85549]
["bitfinex","SOLUSD",1723301600762,26.13855798,153.98,153.9,45.37647]
["bitfinex","SOLUSD",1723301603788,26.13855798,154.0,153.92,0.12549]
["bitfinex","SOLUSD",1723301603989,3.40855798,154.0,153.93,6.1202]
["bitfinex","SOLUSD",1723301604775,3.40855798,154.01,153.93,6.1202]
["bitfinex","SOLUSD",1723301604996,3.40855798,154.01,153.94,0.12549]
["bitfinex","SOLUSD",1723301605165,3.40855798,154.01,153.94,46.59427221]
["bitfinex","SOLUSD",1723301605596,3.40855798,154.01,153.94,0.37647]
["bitfinex","SOLUSD",1723301605814,5.03235274,154.01,153.93,28.8502]
["bitfinex","SOLUSD",1723301605974,3.40855798,154.01,153.93,28.8502]
["bitfinex","SOLUSD",1723301606700,3.40855798,154.01,153.94,0.25098]
["bitfinex","SOLUSD",1723301606889,3.40855798,154.01,153.94,0.37647]
["bitfinex","SOLUSD",1723301607786,3.40855798,154.01,153.94,45.37647]
["bitfinex","SOLUSD",1723301608305,26.13855798,154.02,153.94,45.37647]
["bitfinex","SOLUSD",1723301609174,1.62366337,154.01,153.94,45.37647]
["bitfinex","SOLUSD",1723301609392,5.03222135,154.01,153.94,0.37647]
["bitfinex","SOLUSD",1723301611807,16.38222135,154.01,153.94,11.72647]
["bitfinex","SOLUSD",1723301612192,14.75855798,154.01,153.94,11.72647]
["bitfinex","SOLUSD",1723301613415,3.40855798,154.0,153.94,11.72647]
["bitfinex","SOLUSD",1723301614308,14.75855798,154.0,153.94,0.37647]
["bitfinex","SOLUSD",1723301614499,1.6237185,153.99,153.94,0.37647]
["bitfinex","SOLUSD",1723301615298,3.40855798,154.0,153.94,0.37647]
["bitfinex","SOLUSD",1723301615904,14.75855798,154.01,153.94,0.37647]
["bitfinex","SOLUSD",1723301617397,3.40855798,154.0,153.94,0.37647]
["bitfinex","SOLUSD",1723301618286,16.38227789,154.01,153.94,0.37647]
["bitfinex","SOLUSD",1723301619215,14.75855798,154.01,153.94,0.37647]
["bitfinex","SOLUSD",1723301621902,11.35,153.99,153.93,6.1202]
["bitfinex","SOLUSD",1723301622307,1.62397678,153.98,153.93,6.1202]
["bitfinex","SOLUSD",1723301622615,14.75855798,154.0,153.93,6.1202]
["bitfinex","SOLUSD",1723301622834,14.75855798,154.01,153.93,17.4702]
["bitfinex","SOLUSD",1723301623507,3.40855798,154.01,153.94,0.12549]
["bitfinex","SOLUSD",1723301623694,14.75855798,154.01,153.94,45.50196]
["bitfinex","SOLUSD",1723301625356,3.40855798,154.01,153.94,56.85196]
["bitfinex","SOLUSD",1723301629636,5.03213876,154.01,153.94,56.85196]
["bitfinex","SOLUSD",1723301629839,16.38213876,154.01,153.94,45.50196]
["bitfinex","SOLUSD",1723301630140,3.40855798,154.0,153.94,45.50196]
["bitfinex","SOLUSD",1723301631139,3.40855798,154.0,153.94,56.85196]
["bitfinex","SOLUSD",1723301632816,14.75855798,154.01,153.94,56.85196]
["bitfinex","SOLUSD",1723301633019,1.62357859,154.0,153.94,56.85196]
["bitfinex","SOLUSD",1723301634341,3.40855798,154.01,153.94,56.85196]
["bitfinex","SOLUSD",1723301635020,3.40855798,154.01,153.95,11.35]
["bitfinex","SOLUSD",1723301637237,4.58942589,154.01,153.96,11.35]
["bitfinex","SOLUSD",1723301637434,26.55443195,154.06,153.97,11.35]
["bitfinex","SOLUSD",1723301637435,3.40855798,154.03,153.97,11.35]
["bitfinex","SOLUSD",1723301638534,11.35,154.04,153.97,11.35]
["bitfinex","SOLUSD",1723301638535,14.75855798,154.04,153.97,11.35]
["bitfinex","SOLUSD",1723301638736,14.75855798,154.04,153.94,45.50196]
["bitfinex","SOLUSD",1723301638944,11.35,154.03,153.96,11.35]
["bitfinex","SOLUSD",1723301639144,14.75855798,154.04,153.96,11.35]
["bitfinex","SOLUSD",1723301639325,14.75855798,154.04,153.97,11.35]
["bitfinex","SOLUSD",1723301639529,11.35,154.03,153.96,11.35]
["bitfinex","SOLUSD",1723301640542,3.40855798,154.04,153.96,11.35]
["bitfinex","SOLUSD",1723301640746,14.75855798,154.04,153.96,11.35]
["bitfinex","SOLUSD",1723301641424,16.38200153,154.04,153.96,11.35]
["bitfinex","SOLUSD",1723301641746,22.87390153,154.04,153.96,11.35]
["bitfinex","SOLUSD",1723301641948,11.35,154.03,153.95,11.35]
["bitfinex","SOLUSD",1723301642131,1.62345471,154.02,153.96,45.50196]
["bitfinex","SOLUSD",1723301643053,11.35,154.03,153.96,45.50196]
["bitfinex","SOLUSD",1723301643546,1.62344159,154.02,153.96,45.50196]
["bitfinex","SOLUSD",1723301647440,3.40855798,154.05,153.98,0.12549]
["bitfinex","SOLUSD",1723301647758,1.62328657,154.04,153.98,0.12549]
["bitfinex","SOLUSD",1723301648353,1.62328657,154.04,153.97,0.12549]
["bitfinex","SOLUSD",1723301648657,1.62328657,154.04,153.97,11.47549]
["bitfinex","SOLUSD",1723301650128,3.40855798,154.06,153.99,11.47549]
["bitfinex","SOLUSD",1723301650326,3.40855798,154.07,154.0,0.12549]
["bitfinex","SOLUSD",1723301650933,5.03168036,154.07,154.0,0.12549]
["bitfinex","SOLUSD",1723301651134,11.35,154.06,153.98,6.88568]
["bitfinex","SOLUSD",1723301651343,1.62331727,154.05,153.98,6.6347]
["bitfinex","SOLUSD",1723301651554,12.97337327,154.04,153.97,11.35]
["bitfinex","SOLUSD",1723301652732,12.97337327,154.04,153.98,0.12549]
["bitfinex","SOLUSD",1723301653334,12.97337327,154.04,153.97,11.35]
["bitfinex","SOLUSD",1723301654448,1.6233686,154.03,153.97,11.35]
["bitfinex","SOLUSD",1723301655760,9.89915798,154.07,153.99,11.35]
["bitfinex","SOLUSD",1723301655761,1.62336774,154.06,153.99,11.35]
["bitfinex","SOLUSD",1723301655956,11.35,154.07,154.0,0.25098]
["bitfinex","SOLUSD",1723301656256,12.97310296,154.07,153.99,11.35]
["bitfinex","SOLUSD",1723301657038,16.38166094,154.07,153.99,11.35]
["bitfinex","SOLUSD",1723301657241,12.97310296,154.07,153.99,11.35]
["bitfinex","SOLUSD",1723301658463,11.35,154.07,153.99,11.35]
["bitfinex","SOLUSD",1723301658650,11.35,154.07,154.0,0.25098]
["bitfinex","SOLUSD",1723301658842,11.35,154.07,154.0,0.12549]
["bitfinex","SOLUSD",1723301660043,12.97310419,154.07,153.99,0.25098]
["bitfinex","SOLUSD",1723301661668,11.35,154.07,153.99,0.25098]
["bitfinex","SOLUSD",1723301662660,11.35,154.07,153.99,56.60098]
["bitfinex","SOLUSD",1723301662964,11.35,154.07,153.99,11.60098]
["bitfinex","SOLUSD",1723301665372,15.8535,154.08,153.99,11.60098]
["bitfinex","SOLUSD",1723301665569,27.2035,154.08,154.0,11.35]
["bitfinex","SOLUSD",1723301666644,27.2035,154.08,153.99,0.25098]
["bitfinex","SOLUSD",1723301667057,27.2035,154.08,154.0,11.35]
["bitfinex","SOLUSD",1723301667367,15.8535,154.08,154.01,11.35]
["bitfinex","SOLUSD",1723301667672,0.859486,154.09,154.04,11.35]
["bitfinex","SOLUSD",1723301667973,0.859486,154.09,154.05,12.44003939]
["bitfinex","SOLUSD",1723301668150,0.859486,154.09,154.05,11.35]
["bitfinex","SOLUSD",1723301675693,0.859486,154.09,154.04,11.35]
["bitfinex","SOLUSD",1723301676873,0.859486,154.09,154.03,0.25098]
["bitfinex","SOLUSD",1723301677171,0.859486,154.09,154.04,11.35]
["bitfinex","SOLUSD",1723301678268,0.859486,154.09,154.05,11.35]
["bitfinex","SOLUSD",1723301679290,0.859486,154.09,154.06,1.08981847]
["bitfinex","SOLUSD",1723301679481,0.859486,154.09,154.07,11.35]
["bitfinex","SOLUSD",1723301679688,0.859486,154.09,154.06,11.35]
["bitfinex","SOLUSD",1723301680284,0.859486,154.09,154.07,0.25098]
["bitfinex","SOLUSD",1723301680593,0.859486,154.09,154.07,0.12549]
["bitfinex","SOLUSD",1723301680753,0.859486,154.09,154.06,11.35]
["bitfinex","SOLUSD",1723301680959,0.859486,154.09,154.05,11.72647]
["bitfinex","SOLUSD",1723301681173,0.859486,154.09,154.05,11.60098]
["bitfinex","SOLUSD",1723301681378,0.859486,154.09,154.04,11.35]
["bitfinex","SOLUSD",1723301682169,0.859486,154.09,154.05,11.35]
["bitfinex","SOLUSD",1723301682375,0.859486,154.09,154.04,11.35]
["bitfinex","SOLUSD",1723301682686,2.48214501,154.09,154.03,0.12549]
["bitfinex","SOLUSD",1723301682909,13.83214501,154.09,154.02,11.35]
["bitfinex","SOLUSD",1723301683262,13.83214501,154.09,154.01,31.47549]
["bitfinex","SOLUSD",1723301683489,13.83214501,154.09,154.02,45.12549]
["bitfinex","SOLUSD",1723301683790,13.83214501,154.09,154.02,56.47549]
["bitfinex","SOLUSD",1723301683791,0.859486,154.09,154.02,56.47549]
["bitfinex","SOLUSD",1723301684093,0.859486,154.09,154.03,11.35]
["bitfinex","SOLUSD",1723301684387,1.62281743,154.08,154.02,45.12549]
["bitfinex","SOLUSD",1723301684693,1.62296393,154.07,154.01,31.35]
["bitfinex","SOLUSD",1723301684884,13.83243934,154.09,154.01,31.35]
["bitfinex","SOLUSD",1723301685068,12.209486,154.09,154.01,31.35]
["bitfinex","SOLUSD",1723301685272,0.859486,154.09,154.01,31.35]
["bitfinex","SOLUSD",1723301685482,12.209486,154.09,154.01,31.35]
["bitfinex","SOLUSD",1723301686392,0.859486,154.09,154.05,11.35]
["bitfinex","SOLUSD",1723301687401,0.859486,154.09,154.06,11.35]
["bitfinex","SOLUSD",1723301687579,0.859486,154.09,154.05,11.35]
["bitfinex","SOLUSD",1723301688287,0.859486,154.09,154.01,21.08962691]
["bitfinex","SOLUSD",1723301688288,0.859486,154.09,154.03,11.35]
["bitfinex","SOLUSD",1723301690774,0.859486,154.09,154.05,11.35]
["bitfinex","SOLUSD",1723301691468,0.859486,154.09,154.06,1.08959341]
["bitfinex","SOLUSD",1723301691799,0.859486,154.09,154.05,11.35]
["bitfinex","SOLUSD",1723301692088,0.859486,154.09,154.06,1.08949909]
["bitfinex","SOLUSD",1723301692468,0.859486,154.09,154.07,0.12549]
["bitfinex","SOLUSD",1723301693290,0.859486,154.09,154.08,11.35]
["bitfinex","SOLUSD",1723301694199,0.859486,154.09,154.08,11.60098]
["bitfinex","SOLUSD",1723301694403,0.859486,154.09,154.08,11.85196]
["bitfinex","SOLUSD",1723301694868,0.859486,154.09,154.08,11.35]
["bitfinex","SOLUSD",1723301695071,0.859486,154.09,154.07,11.35]
["bitfinex","SOLUSD",1723301695575,0.859486,154.09,154.08,11.35]
["bitfinex","SOLUSD",1723301698296,0.859486,154.09,154.08,11.47549]
["bitfinex","SOLUSD",1723301698598,0.859486,154.09,154.08,11.85196]
["bitfinex","SOLUSD",1723301698795,0.859486,154.09,154.08,56.85196]
["bitfinex","SOLUSD",1723301700502,0.859486,154.09,154.08,45.25098]
["bitfinex","SOLUSD",1723301700670,0.859486,154.09,154.07,11.35]
["bitfinex","SOLUSD",1723301700875,0.859486,154.09,154.08,56.72647]
["bitfinex","SOLUSD",1723301701072,0.859486,154.09,154.08,56.60098]
["bitfinex","SOLUSD",1723301701309,0.859486,154.09,154.08,88.20196]
["bitfinex","SOLUSD",1723301702175,0.859486,154.09,154.08,76.85196]
["bitfinex","SOLUSD",1723301702774,0.859486,154.09,154.08,65.50196]
["bitfinex","SOLUSD",1723301702989,0.859486,154.09,154.08,76.85196]
["bitfinex","SOLUSD",1723301707309,0.859486,154.09,154.08,65.50196]
["bitfinex","SOLUSD",1723301707476,0.859486,154.09,154.01,2.56176478]
["bitfinex","SOLUSD",1723301707677,0.859486,154.09,154.03,11.35]
["bitfinex","SOLUSD",1723301707881,0.859486,154.09,154.02,11.35]
["bitfinex","SOLUSD",1723301708101,1.62280788,154.08,154.02,11.35]
["bitfinex","SOLUSD",1723301708899,1.62279724,154.07,154.0,11.35]
["bitfinex","SOLUSD",1723301709093,15.6462,154.06,154.0,11.35]
["bitfinex","SOLUSD",1723301709294,1.62301463,154.05,154.0,11.35]
["bitfinex","SOLUSD",1723301709711,15.6462,154.06,154.02,11.35]
["bitfinex","SOLUSD",1723301710315,15.6462,154.06,154.01,11.35]
["bitfinex","SOLUSD",1723301710488,15.6462,154.06,153.96,28.30816064]
["bitfinex","SOLUSD",1723301710678,15.6462,154.06,153.96,7.87611275]
["bitfinex","SOLUSD",1723301710882,26.9962,154.06,153.99,11.35]
["bitfinex","SOLUSD",1723301711105,1.62312404,154.05,153.99,11.35]
["bitfinex","SOLUSD",1723301711312,1.62312404,154.05,153.98,11.35]
["bitfinex","SOLUSD",1723301711608,15.6462,154.06,154.0,11.35]
["bitfinex","SOLUSD",1723301712384,15.6462,154.06,154.02,11.35]
["bitfinex","SOLUSD",1723301714907,15.6462,154.06,154.01,11.35]
["bitfinex","SOLUSD",1723301715109,17.26917123,154.06,154.01,11.35]
["bitfinex","SOLUSD",1723301715419,15.6462,154.06,154.01,11.35]
["bitfinex","SOLUSD",1723301715710,15.6462,154.06,154.02,11.35]
["bitfinex","SOLUSD",1723301715924,15.6462,154.06,154.02,56.35]
["bitfinex","SOLUSD",1723301716417,15.6462,154.06,154.02,11.35]
["bitfinex","SOLUSD",1723301716604,15.6462,154.06,154.01,11.47549]
["bitfinex","SOLUSD",1723301719423,1.6229332,154.05,154.0,0.25098]
["bitfinex","SOLUSD",1723301719595,1.62318519,154.04,153.98,11.35]
["bitfinex","SOLUSD",1723301719922,12.97318519,154.04,153.96,11.35]
["bitfinex","SOLUSD",1723301720096,26.9962,154.06,153.98,11.35]
["bitfinex","SOLUSD",1723301720300,15.6462,154.06,154.0,11.35]
["bitfinex","SOLUSD",1723301723111,15.6462,154.06,154.01,11.35]
["bitfinex","SOLUSD",1723301729526,26.9962,154.06,153.95,11.35]
["bitfinex","SOLUSD",1723301729826,12.97296215,154.05,153.97,11.35]
["bitfinex","SOLUSD",1723301730029,1.62331143,154.04,153.98,20.0]
["bitfinex","SOLUSD",1723301730530,15.4111,154.03,153.98,20.0]
["bitfinex","SOLUSD",1723301730700,15.4111,154.03,153.97,20.0]
["bitfinex","SOLUSD",1723301731215,1.62340164,154.02,153.96,11.35]
["bitfinex","SOLUSD",1723301731618,26.7611,154.03,153.96,11.35]
["bitfinex","SOLUSD",1723301732712,26.7611,154.03,153.97,11.35]
["bitfinex","SOLUSD",1723301732713,15.4111,154.03,153.97,11.35]
["bitfinex","SOLUSD",1723301733028,15.4111,154.03,154.0,11.35]
["bitfinex","SOLUSD",1723301736727,15.4111,154.03,153.99,0.25098]
["bitfinex","SOLUSD",1723301736904,15.4111,154.03,154.0,11.60098]
["bitfinex","SOLUSD",1723301740533,15.4111,154.03,154.0,11.47549]
["bitfinex","SOLUSD",1723301740738,15.4111,154.03,153.99,11.60098]
["bitfinex","SOLUSD",1723301741236,15.4111,154.03,154.0,11.35]
["bitfinex","SOLUSD",1723301741535,15.4111,154.03,154.01,11.35]
["bitfinex","SOLUSD",1723301742141,15.4111,154.03,154.02,11.35]
["bitfinex","SOLUSD",1723301742437,15.4111,154.03,154.01,11.35]
["bitfinex","SOLUSD",1723301743429,15.4111,154.03,154.0,11.47549]
["bitfinex","SOLUSD",1723301743621,15.4111,154.03,154.0,0.12549]
["bitfinex","SOLUSD",1723301743822,15.4111,154.03,154.0,45.25098]
["bitfinex","SOLUSD",1723301745139,15.4111,154.03,154.01,11.35]
["bitfinex","SOLUSD",1723301746647,21.4996,154.07,154.02,11.35]
["bitfinex","SOLUSD",1723301747324,21.4996,154.07,154.01,11.35]
["bitfinex","SOLUSD",1723301748744,21.4996,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1723301748937,21.4996,154.07,154.01,11.60098]
["bitfinex","SOLUSD",1723301749525,21.4996,154.07,154.02,11.35]
["bitfinex","SOLUSD",1723301749939,15.4111,154.07,154.04,11.35]
["bitfinex","SOLUSD",1723301750478,15.4111,154.07,154.02,11.35]
["bitfinex","SOLUSD",1723301750747,15.4111,154.07,154.01,11.60098]
["bitfinex","SOLUSD",1723301751247,15.4111,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1723301751441,15.4111,154.07,154.0,45.25098]
["bitfinex","SOLUSD",1723301751618,19.17105649,154.06,153.99,0.25098]
["bitfinex","SOLUSD",1723301751819,11.35,154.05,153.99,0.25098]
["bitfinex","SOLUSD",1723301752023,16.61,154.03,153.94,6.74129021]
["bitfinex","SOLUSD",1723301752253,1.62342525,154.02,153.96,11.35]
["bitfinex","SOLUSD",1723301752924,16.61,154.03,154.0,11.35]
["bitfinex","SOLUSD",1723301754741,16.61,154.03,154.01,11.35]
["bitfinex","SOLUSD",1723301757768,16.61,154.03,154.02,0.12549]
["bitfinex","SOLUSD",1723301760576,16.61,154.03,154.01,11.35]
["bitfinex","SOLUSD",1723301760742,16.61,154.03,153.99,11.60098]
["bitfinex","SOLUSD",1723301760944,16.61,154.03,154.0,65.25098]
["bitfinex","SOLUSD",1723301763059,16.61,154.03,154.01,0.12549]
["bitfinex","SOLUSD",1723301763262,16.61,154.03,154.01,0.25098]
["bitfinex","SOLUSD",1723301764375,16.61,154.03,154.0,76.60098]
["bitfinex","SOLUSD",1723301764745,16.61,154.03,154.0,20.25098]
["bitfinex","SOLUSD",1723301764949,16.61,154.03,154.0,0.12549]
["bitfinex","SOLUSD",1723301767547,16.61,154.03,153.96,11.35]
["bitfinex","SOLUSD",1723301767746,1.62312043,154.02,153.97,20.0]
["bitfinex","SOLUSD",1723301767946,1.62339859,154.01,153.95,18.09161639]
["bitfinex","SOLUSD",1723301768261,1.62339859,154.01,153.93,1.12834403]
["bitfinex","SOLUSD",1723301768262,27.96,154.0,153.93,1.12834403]
["bitfinex","SOLUSD",1723301768448,1.62384044,153.99,153.92,11.35]
["bitfinex","SOLUSD",1723301768759,12.97397439,153.99,153.92,11.35]
["bitfinex","SOLUSD",1723301769072,11.35,153.97,153.9,11.35]
["bitfinex","SOLUSD",1723301769380,16.61,154.0,153.93,11.35]
["bitfinex","SOLUSD",1723301769673,16.61,154.0,153.91,11.35]
["bitfinex","SOLUSD",1723301769973,11.35,153.99,153.91,11.35]
["bitfinex","SOLUSD",1723301770182,11.35,153.99,153.92,11.35]
["bitfinex","SOLUSD",1723301770476,16.61,154.0,153.92,11.35]
["bitfinex","SOLUSD",1723301770477,27.96,154.0,153.92,11.35]
["bitfinex","SOLUSD",1723301770674,12.97394226,153.99,153.92,11.35]
["bitfinex","SOLUSD",1723301770859,12.97400198,153.98,153.91,11.35]
["bitfinex","SOLUSD",1723301771057,12.97400198,153.98,153.92,20.0]
["bitfinex","SOLUSD",1723301771368,17.8837,153.96,153.88,11.35]
["bitfinex","SOLUSD",1723301771561,1.62421898,153.95,153.88,11.35]
["bitfinex","SOLUSD",1723301772081,6.5337,153.96,153.9,11.35]
["bitfinex","SOLUSD",1723301773949,1.62415349,153.95,153.9,11.35]
["bitfinex","SOLUSD",1723301775070,1.62415349,153.95,153.89,11.72647]
["bitfinex","SOLUSD",1723301775274,1.62415349,153.95,153.9,20.0]
["bitfinex","SOLUSD",1723301776172,1.62415349,153.95,153.89,20.37647]
["bitfinex","SOLUSD",1723301777049,1.62415349,153.95,153.89,20.25098]
["bitfinex","SOLUSD",1723301777245,17.8837,153.96,153.89,20.0]
["bitfinex","SOLUSD",1723301777450,6.5337,153.96,153.91,11.35]
["bitfinex","SOLUSD",1723301778062,6.5337,153.96,153.9,11.72647]
["bitfinex","SOLUSD",1723301778378,1.62405914,153.95,153.91,0.25098]
["bitfinex","SOLUSD",1723301778563,1.62405914,153.95,153.91,0.12549]
["bitfinex","SOLUSD",1723301778761,1.62405914,153.95,153.9,45.37647]
["bitfinex","SOLUSD",1723301779654,16.3654,153.94,153.85,9.36118986]
["bitfinex","SOLUSD",1723301779979,16.3654,153.94,153.91,11.35]
["bitfinex","SOLUSD",1723301780167,16.3654,153.94,153.93,11.35]
["bitfinex","SOLUSD",1723301781246,16.3654,153.94,153.93,11.47549]
["bitfinex","SOLUSD",1723301781470,16.3654,153.94,153.93,31.47549]
["bitfinex","SOLUSD",1723301781674,16.3654,153.94,153.93,20.12549]
["bitfinex","SOLUSD",1723301782085,16.3654,153.94,153.93,31.35]
["bitfinex","SOLUSD",1723301782256,16.3654,153.94,153.93,31.47549]
["bitfinex","SOLUSD",1723301783080,16.3654,153.94,153.93,20.0]
["bitfinex","SOLUSD",1723301783373,16.3654,153.94,153.93,11.35]
["bitfinex","SOLUSD",1723301783575,16.3654,153.94,153.93,31.35]
["bitfinex","SOLUSD",1723301783950,16.3654,153.94,153.93,20.0]
["bitfinex","SOLUSD",1723301785352,16.3654,153.94,153.92,20.0]
["bitfinex","SOLUSD",1723301785876,16.3654,153.94,153.86,11.32561608]
["bitfinex","SOLUSD",1723301786081,16.3654,153.94,153.88,11.35]
["bitfinex","SOLUSD",1723301786447,1.62434105,153.93,153.87,11.35]
["bitfinex","SOLUSD",1723301786651,11.35,153.93,153.86,11.35]
["bitfinex","SOLUSD",1723301786886,12.97451469,153.92,153.84,6.74537945]
["bitfinex","SOLUSD",1723301787057,11.35,153.89,153.79,1.129167]
["bitfinex","SOLUSD",1723301787383,22.8991,153.91,153.81,22.7]
["bitfinex","SOLUSD",1723301787384,11.35,153.88,153.81,22.7]
["bitfinex","SOLUSD",1723301787676,11.35,153.89,153.78,1.12950454]
["bitfinex","SOLUSD",1723301787862,11.35,153.89,153.81,11.35]
["bitfinex","SOLUSD",1723301788285,11.35,153.9,153.82,11.35]
["bitfinex","SOLUSD",1723301788483,22.8991,153.91,153.78,1.12950454]
["bitfinex","SOLUSD",1723301788484,22.8991,153.91,153.84,11.35]
["bitfinex","SOLUSD",1723301788784,16.3654,153.95,153.84,46.4946801]
["bitfinex","SOLUSD",1723301788962,16.3654,153.95,153.9,11.35]
["bitfinex","SOLUSD",1723301789172,16.3654,153.95,153.91,20.0]
["bitfinex","SOLUSD",1723301789357,11.35,153.94,153.82,4.5117148]
["bitfinex","SOLUSD",1723301789678,11.35,153.94,153.86,11.35]
["bitfinex","SOLUSD",1723301789984,11.35,153.94,153.87,20.0]
["bitfinex","SOLUSD",1723301790367,11.35,153.94,153.85,0.37647]
["bitfinex","SOLUSD",1723301790567,11.35,153.92,153.85,0.25098]
["bitfinex","SOLUSD",1723301790767,11.35,153.92,153.85,11.60098]
["bitfinex","SOLUSD",1723301791686,11.35,153.92,153.86,20.0]
["bitfinex","SOLUSD",1723301791989,11.35,153.93,153.86,20.0]
["bitfinex","SOLUSD",1723301792477,11.35,153.89,153.78,1.12950454]
["bitfinex","SOLUSD",1723301792686,11.35,153.89,153.8,11.35]
["bitfinex","SOLUSD",1723301792687,1.62503398,153.88,153.8,11.35]
["bitfinex","SOLUSD",1723301793093,11.35,153.88,153.8,11.35]
["bitfinex","SOLUSD",1723301793255,11.35,153.88,153.78,1.12950454]
["bitfinex","SOLUSD",1723301793459,11.35,153.88,153.81,11.35]
["bitfinex","SOLUSD",1723301793660,22.74,153.9,153.8,22.86549]
["bitfinex","SOLUSD",1723301793959,22.74,153.9,153.81,45.37647]
["bitfinex","SOLUSD",1723301794484,22.74,153.88,153.78,23.86950454]
["bitfinex","SOLUSD",1723301794685,1.62519763,153.87,153.78,22.74]
["bitfinex","SOLUSD",1723301795587,1.62519763,153.87,153.79,0.12549]
["bitfinex","SOLUSD",1723301795786,22.74,153.88,153.79,45.50196]
["bitfinex","SOLUSD",1723301796083,22.74,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723301798467,15.1279,153.89,153.81,1.22150986]
["bitfinex","SOLUSD",1723301798767,15.1279,153.89,153.83,0.12549]
["bitfinex","SOLUSD",1723301798967,15.1279,153.89,153.83,65.12549]
["bitfinex","SOLUSD",1723301799385,15.1279,153.89,153.84,0.25098]
["bitfinex","SOLUSD",1723301799577,15.1279,153.89,153.85,0.12549]
["bitfinex","SOLUSD",1723301799896,15.1279,153.89,153.85,20.12549]
["bitfinex","SOLUSD",1723301800093,15.1279,153.89,153.84,0.25098]
["bitfinex","SOLUSD",1723301800293,15.1279,153.89,153.83,20.12549]
["bitfinex","SOLUSD",1723301800788,15.1279,153.89,153.84,20.0]
["bitfinex","SOLUSD",1723301801085,15.1279,153.89,153.82,0.37647]
["bitfinex","SOLUSD",1723301801390,15.1279,153.89,153.82,69.21192228]
["bitfinex","SOLUSD",1723301801576,15.1279,153.89,153.83,20.0]
["bitfinex","SOLUSD",1723301801889,15.1279,153.89,153.84,1.09545181]
["bitfinex","SOLUSD",1723301802073,15.1279,153.89,153.85,0.25098]
["bitfinex","SOLUSD",1723301803087,15.1279,153.89,153.83,20.0]
["bitfinex","SOLUSD",1723301803683,15.1279,153.89,153.83,21.09524859]
["bitfinex","SOLUSD",1723301804165,15.1279,153.89,153.84,1.09524851]
["bitfinex","SOLUSD",1723301804485,15.1279,153.89,153.83,20.0]
["bitfinex","SOLUSD",1723301804670,15.1279,153.89,153.84,0.12549]
["bitfinex","SOLUSD",1723301804870,15.1279,153.89,153.84,46.59676041]
["bitfinex","SOLUSD",1723301805088,15.1279,153.89,153.85,20.0]
["bitfinex","SOLUSD",1723301806789,15.1279,153.89,153.81,0.12549]
["bitfinex","SOLUSD",1723301807000,15.1279,153.89,153.81,45.37647]
["bitfinex","SOLUSD",1723301808392,15.1279,153.89,153.82,20.0]
["bitfinex","SOLUSD",1723301809294,15.1279,153.89,153.83,45.37647]
["bitfinex","SOLUSD",1723301809604,15.1279,153.89,153.84,1.09517287]
["bitfinex","SOLUSD",1723301810796,22.74,153.88,153.82,20.0]
["bitfinex","SOLUSD",1723301810984,22.74,153.88,153.75,12.76639747]
["bitfinex","SOLUSD",1723301811191,22.74,153.88,153.79,22.74]
["bitfinex","SOLUSD",1723301811379,22.74,153.88,153.8,1.09551098]
["bitfinex","SOLUSD",1723301811703,22.74,153.88,153.79,22.74]
["bitfinex","SOLUSD",1723301812086,22.74,153.88,153.8,0.12549]
["bitfinex","SOLUSD",1723301812296,22.74,153.88,153.8,45.50196]
["bitfinex","SOLUSD",1723301812487,29.2386,153.88,153.81,20.0]
["bitfinex","SOLUSD",1723301812682,1.62502836,153.87,153.8,45.37647]
["bitfinex","SOLUSD",1723301812980,1.62502836,153.87,153.8,0.12549]
["bitfinex","SOLUSD",1723301813179,1.62502836,153.87,153.79,0.12549]
["bitfinex","SOLUSD",1723301813379,1.62502836,153.87,153.79,0.25098]
["bitfinex","SOLUSD",1723301813803,11.37,153.86,153.79,11.62098]
["bitfinex","SOLUSD",1723301813979,26.7371,153.84,153.8,20.0]
["bitfinex","SOLUSD",1723301814176,12.99538276,153.83,153.78,20.0]
["bitfinex","SOLUSD",1723301814799,12.99538276,153.83,153.77,21.09652193]
["bitfinex","SOLUSD",1723301814800,11.37,153.83,153.77,21.09652193]
["bitfinex","SOLUSD",1723301815173,26.7371,153.84,153.77,21.09652193]
["bitfinex","SOLUSD",1723301815392,26.7371,153.84,153.77,20.0]
["bitfinex","SOLUSD",1723301815773,15.3671,153.84,153.79,11.37]
["bitfinex","SOLUSD",1723301815974,15.3671,153.84,153.8,1.0959596]
["bitfinex","SOLUSD",1723301816282,15.3671,153.84,153.8,32.4659596]
["bitfinex","SOLUSD",1723301816498,15.3671,153.84,153.8,12.4659596]
["bitfinex","SOLUSD",1723301816801,15.3671,153.84,153.81,45.12549]
["bitfinex","SOLUSD",1723301817178,15.3671,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1723301817381,15.3671,153.84,153.8,45.12549]
["bitfinex","SOLUSD",1723301818305,15.3671,153.84,153.81,1.09603483]
["bitfinex","SOLUSD",1723301818497,15.3671,153.84,153.8,45.12549]
["bitfinex","SOLUSD",1723301819306,15.3671,153.84,153.8,45.0]
["bitfinex","SOLUSD",1723301819510,15.3671,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1723301819682,15.3671,153.84,153.78,45.37647]
["bitfinex","SOLUSD",1723301819882,15.3671,153.84,153.79,20.0]
["bitfinex","SOLUSD",1723301820290,15.3671,153.84,153.8,45.25098]
["bitfinex","SOLUSD",1723301820593,15.3671,153.84,153.8,46.3474692]
["bitfinex","SOLUSD",1723301821404,15.3671,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1723301821709,15.3671,153.84,153.82,0.12549]
["bitfinex","SOLUSD",1723301822206,15.3671,153.84,153.82,45.25098]
["bitfinex","SOLUSD",1723301823409,15.3671,153.84,153.82,46.09564091]
["bitfinex","SOLUSD",1723301824591,15.3671,153.84,153.82,45.0]
["bitfinex","SOLUSD",1723301824985,15.3671,153.84,153.81,20.25098]
["bitfinex","SOLUSD",1723301825202,15.3671,153.84,153.8,20.0]
["bitfinex","SOLUSD",1723301825712,15.3671,153.84,153.8,0.12549]
["bitfinex","SOLUSD",1723301826015,15.3671,153.84,153.79,45.25098]
["bitfinex","SOLUSD",1723301826313,15.3671,153.84,153.78,20.0]
["bitfinex","SOLUSD",1723301827813,15.3671,153.84,153.79,0.25098]
["bitfinex","SOLUSD",1723301827996,15.3671,153.84,153.79,0.37647]
["bitfinex","SOLUSD",1723301828586,15.3671,153.84,153.79,45.37647]
["bitfinex","SOLUSD",1723301831305,15.3671,153.84,153.78,20.12549]
["bitfinex","SOLUSD",1723301831510,15.3671,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1723301832016,15.3671,153.84,153.78,20.12549]
["bitfinex","SOLUSD",1723301833701,1.62540535,153.83,153.78,20.0]
["bitfinex","SOLUSD",1723301833903,44.5643,153.84,153.76,20.0]
["bitfinex","SOLUSD",1723301834084,44.5643,153.84,153.74,20.0]
["bitfinex","SOLUSD",1723301834403,15.4789,153.83,153.74,20.0]
["bitfinex","SOLUSD",1723301835587,15.4789,153.81,153.74,20.0]
["bitfinex","SOLUSD",1723301836412,15.4789,153.81,153.75,45.12549]
["bitfinex","SOLUSD",1723301837308,1.62575646,153.8,153.75,45.12549]
["bitfinex","SOLUSD",1723301837513,15.4789,153.81,153.75,45.12549]
["bitfinex","SOLUSD",1723301837703,11.38,153.8,153.75,45.12549]
["bitfinex","SOLUSD",1723301840830,15.4789,153.81,153.76,0.12549]
["bitfinex","SOLUSD",1723301841005,15.4789,153.81,153.77,11.38]
["bitfinex","SOLUSD",1723301841212,15.4789,153.81,153.76,21.47383621]
["bitfinex","SOLUSD",1723301841213,15.4789,153.81,153.78,12.47663146]
["bitfinex","SOLUSD",1723301842297,15.4789,153.81,153.79,1.09650331]
["bitfinex","SOLUSD",1723301842710,6.4472,153.8,153.75,45.0]
["bitfinex","SOLUSD",1723301842917,19.45294243,153.8,153.76,20.0]
["bitfinex","SOLUSD",1723301843101,19.45294243,153.8,153.73,11.38]
["bitfinex","SOLUSD",1723301844216,19.45294243,153.8,153.74,65.37647]
["bitfinex","SOLUSD",1723301844629,17.8272,153.8,153.74,65.37647]
["bitfinex","SOLUSD",1723301845603,11.38,153.79,153.74,65.37647]
["bitfinex","SOLUSD",1723301845902,13.00578341,153.79,153.74,65.37647]
["bitfinex","SOLUSD",1723301846099,11.38,153.79,153.74,65.37647]
["bitfinex","SOLUSD",1723301846909,13.00580983,153.79,153.74,65.37647]
["bitfinex","SOLUSD",1723301847115,13.00580983,153.79,153.74,65.25098]
["bitfinex","SOLUSD",1723301847422,6.4472,153.77,153.74,65.0]
["bitfinex","SOLUSD",1723301847638,6.4472,153.77,153.74,20.0]
["bitfinex","SOLUSD",1723301847942,6.4472,153.77,153.72,31.38]
["bitfinex","SOLUSD",1723301848122,6.4472,153.77,153.61,14.95425599]
["bitfinex","SOLUSD",1723301848302,6.4472,153.77,153.72,11.38]
["bitfinex","SOLUSD",1723301848834,6.4472,153.77,153.73,45.50196]
["bitfinex","SOLUSD",1723301849415,6.4472,153.77,153.73,45.25098]
["bitfinex","SOLUSD",1723301849607,6.4472,153.77,153.73,0.25098]
["bitfinex","SOLUSD",1723301850208,6.4472,153.77,153.73,20.25098]
["bitfinex","SOLUSD",1723301851425,15.7196,153.83,153.75,11.38]
["bitfinex","SOLUSD",1723301851730,15.7196,153.83,153.77,0.12549]
["bitfinex","SOLUSD",1723301852041,15.7196,153.83,153.77,0.25098]
["bitfinex","SOLUSD",1723301852223,11.38,153.82,153.76,65.0]
["bitfinex","SOLUSD",1723301852626,15.7196,153.83,153.77,0.12549]
["bitfinex","SOLUSD",1723301852804,15.7196,153.83,153.77,0.50196]
["bitfinex","SOLUSD",1723301854515,15.7196,153.83,153.79,0.12549]
["bitfinex","SOLUSD",1723301854711,15.7196,153.83,153.8,11.38]
["bitfinex","SOLUSD",1723301854918,15.7196,153.83,153.81,65.50196]
["bitfinex","SOLUSD",1723301855120,6.204,153.85,153.81,65.50196]
["bitfinex","SOLUSD",1723301855543,15.7196,153.87,153.81,65.50196]
["bitfinex","SOLUSD",1723301858937,15.7196,153.87,153.81,65.37647]
["bitfinex","SOLUSD",1723301859130,15.7196,153.87,153.82,0.12549]
["bitfinex","SOLUSD",1723301870517,15.7196,153.87,153.81,20.12549]
["bitfinex","SOLUSD",1723301870737,15.7196,153.87,153.82,20.0]
["bitfinex","SOLUSD",1723301871034,15.7196,153.87,153.81,0.12549]
["bitfinex","SOLUSD",1723301871721,15.7196,153.87,153.81,0.37647]
["bitfinex","SOLUSD",1723301871920,15.7196,153.87,153.81,45.37647]
["bitfinex","SOLUSD",1723301872121,15.7196,153.87,153.82,20.0]
["bitfinex","SOLUSD",1723301877847,27.0896,153.87,153.82,20.0]
["bitfinex","SOLUSD",1723301879152,27.0896,153.87,153.76,2.557189]
["bitfinex","SOLUSD",1723301879153,17.719,153.85,153.77,11.37]
["bitfinex","SOLUSD",1723301879442,17.719,153.85,153.78,20.0]
["bitfinex","SOLUSD",1723301880443,6.349,153.85,153.79,0.12549]
["bitfinex","SOLUSD",1723301880641,6.349,153.85,153.79,45.50196]
["bitfinex","SOLUSD",1723301880950,16.2717,153.84,153.79,45.50196]
["bitfinex","SOLUSD",1723301881449,16.2717,153.84,153.8,20.0]
["bitfinex","SOLUSD",1723301885245,27.6417,153.84,153.72,22.20484123]
["bitfinex","SOLUSD",1723301885447,11.37,153.82,153.76,0.12549]
["bitfinex","SOLUSD",1723301885644,11.37,153.82,153.76,45.50196]
["bitfinex","SOLUSD",1723301886250,11.37,153.83,153.76,56.87196]
["bitfinex","SOLUSD",1723301886431,11.37,153.83,153.76,56.49549]
["bitfinex","SOLUSD",1723301886848,16.2717,153.84,153.78,11.37]
["bitfinex","SOLUSD",1723301887028,16.2717,153.84,153.79,45.0]
["bitfinex","SOLUSD",1723301888657,16.2717,153.84,153.78,45.12549]
["bitfinex","SOLUSD",1723301888834,16.2717,153.84,153.79,20.0]
["bitfinex","SOLUSD",1723301889465,11.37,153.83,153.79,20.0]
["bitfinex","SOLUSD",1723301889754,1.62553518,153.82,153.79,20.0]
["bitfinex","SOLUSD",1723301889954,1.62553518,153.82,153.77,20.25098]
["bitfinex","SOLUSD",1723301890141,11.37,153.83,153.77,20.25098]
["bitfinex","SOLUSD",1723301891235,11.37,153.83,153.78,45.0]
["bitfinex","SOLUSD",1723301891552,11.37,153.83,153.79,20.0]
["bitfinex","SOLUSD",1723301893729,16.2717,153.84,153.79,20.0]
["bitfinex","SOLUSD",1723301896549,16.2717,153.84,153.77,20.0]
["bitfinex","SOLUSD",1723301896749,16.2717,153.84,153.78,45.12549]
["bitfinex","SOLUSD",1723301896954,16.2717,153.84,153.79,20.0]
["bitfinex","SOLUSD",1723301897643,11.37,153.83,153.79,20.0]
["bitfinex","SOLUSD",1723301898253,11.37,153.83,153.77,20.12549]
["bitfinex","SOLUSD",1723301898455,11.37,153.83,153.78,45.0]
["bitfinex","SOLUSD",1723301898651,11.37,153.83,153.79,20.0]
["bitfinex","SOLUSD",1723301901586,16.2717,153.84,153.79,20.0]
["bitfinex","SOLUSD",1723301906168,11.37,153.83,153.77,20.0]
["bitfinex","SOLUSD",1723301907170,11.37,153.83,153.78,45.0]
["bitfinex","SOLUSD",1723301907767,11.37,153.83,153.79,20.0]
["bitfinex","SOLUSD",1723301908945,16.2717,153.84,153.79,20.0]
["bitfinex","SOLUSD",1723301910642,16.2717,153.84,153.8,56.87196]
["bitfinex","SOLUSD",1723301910847,16.2717,153.84,153.81,20.0]
["bitfinex","SOLUSD",1723301911149,16.2717,153.84,153.82,45.0]
["bitfinex","SOLUSD",1723301912048,27.6658,153.88,153.82,45.0]
["bitfinex","SOLUSD",1723301912971,27.6658,153.88,153.83,0.12549]
["bitfinex","SOLUSD",1723301914176,27.6658,153.88,153.83,20.12549]
["bitfinex","SOLUSD",1723301915164,27.6658,153.88,153.83,20.0]
["bitfinex","SOLUSD",1723301915365,16.2958,153.83,153.73,8.8296]
["bitfinex","SOLUSD",1723301915596,11.37,153.82,153.74,11.37]
["bitfinex","SOLUSD",1723301916263,11.37,153.82,153.76,11.37]
["bitfinex","SOLUSD",1723301916766,11.37,153.82,153.77,20.12549]
["bitfinex","SOLUSD",1723301916952,11.37,153.82,153.77,0.12549]
["bitfinex","SOLUSD",1723301917152,16.2958,153.83,153.77,0.12549]
["bitfinex","SOLUSD",1723301917880,16.2958,153.83,153.78,0.12549]
["bitfinex","SOLUSD",1723301918173,16.2958,153.83,153.78,0.25098]
["bitfinex","SOLUSD",1723301918362,16.2958,153.83,153.79,0.25098]
["bitfinex","SOLUSD",1723301918858,16.2958,153.83,153.79,45.25098]
["bitfinex","SOLUSD",1723301926855,16.2958,153.83,153.79,45.0]
["bitfinex","SOLUSD",1723301931815,20.02015798,153.87,153.8,0.12549]
["bitfinex","SOLUSD",1723301931975,16.6116,153.87,153.82,11.37]
["bitfinex","SOLUSD",1723301932390,16.6116,153.87,153.83,56.49549]
["bitfinex","SOLUSD",1723301932569,16.6116,153.87,153.83,11.49549]
["bitfinex","SOLUSD",1723301933273,16.6116,153.87,153.83,0.12549]
["bitfinex","SOLUSD",1723301933475,16.6116,153.87,153.83,45.12549]
["bitfinex","SOLUSD",1723301937803,16.6116,153.87,153.84,0.25098]
["bitfinex","SOLUSD",1723301938111,16.6116,153.87,153.83,45.12549]
["bitfinex","SOLUSD",1723301940190,16.6116,153.87,153.82,11.37]
["bitfinex","SOLUSD",1723301941083,16.6116,153.87,153.83,45.0]
["bitfinex","SOLUSD",1723301941879,1.62500919,153.86,153.82,11.37]
["bitfinex","SOLUSD",1723301942085,16.6116,153.87,153.82,11.37]
["bitfinex","SOLUSD",1723301946824,16.6116,153.87,153.83,45.0]
["bitfinex","SOLUSD",1723301946992,16.6116,153.87,153.83,45.12549]
["bitfinex","SOLUSD",1723301950114,6.1138,153.92,153.86,11.37]
["bitfinex","SOLUSD",1723301950302,15.5726,153.91,153.88,11.37]
["bitfinex","SOLUSD",1723301950620,15.5726,153.91,153.87,45.37647]
["bitfinex","SOLUSD",1723301951887,15.5726,153.91,153.85,11.37]
["bitfinex","SOLUSD",1723301952088,11.37,153.89,153.82,11.37]
["bitfinex","SOLUSD",1723301952283,1.62491631,153.88,153.82,11.37]
["bitfinex","SOLUSD",1723301952526,11.37,153.87,153.8,11.37]
["bitfinex","SOLUSD",1723301952713,11.37,153.87,153.77,6.1393]
["bitfinex","SOLUSD",1723301952714,17.19759445,153.86,153.79,11.37]
["bitfinex","SOLUSD",1723301953400,15.5726,153.86,153.79,11.37]
["bitfinex","SOLUSD",1723301953907,15.5726,153.86,153.8,0.25098]
["bitfinex","SOLUSD",1723301954101,15.5726,153.86,153.81,0.12549]
["bitfinex","SOLUSD",1723301954407,15.5726,153.86,153.81,11.62098]
["bitfinex","SOLUSD",1723301954600,15.5726,153.86,153.82,45.12549]
["bitfinex","SOLUSD",1723301954802,15.5726,153.86,153.83,0.25098]
["bitfinex","SOLUSD",1723301961591,15.5726,153.86,153.77,6.1393]
["bitfinex","SOLUSD",1723301961592,15.5726,153.86,153.8,11.37]
["bitfinex","SOLUSD",1723301961788,15.5726,153.86,153.81,45.25098]
["bitfinex","SOLUSD",1723301962598,15.5726,153.86,153.81,56.62098]
["bitfinex","SOLUSD",1723301965621,15.5726,153.86,153.81,45.25098]
["bitfinex","SOLUSD",1723301971423,15.5726,153.86,153.82,11.62098]
["bitfinex","SOLUSD",1723301971610,15.5726,153.86,153.84,0.12549]
["bitfinex","SOLUSD",1723301972122,15.5726,153.86,153.83,45.25098]
["bitfinex","SOLUSD",1723301972497,15.762,153.9,153.85,11.37]
["bitfinex","SOLUSD",1723301973728,15.762,153.9,153.86,11.37]
["bitfinex","SOLUSD",1723301980233,15.762,153.9,153.87,0.12549]
["bitfinex","SOLUSD",1723301980413,15.762,153.9,153.87,45.37647]
["bitfinex","SOLUSD",1723301980728,22.019,153.94,153.88,11.49549]
["bitfinex","SOLUSD",1723301980941,22.019,153.94,153.89,45.0]
["bitfinex","SOLUSD",1723301981740,22.019,153.94,153.9,11.74647]
["bitfinex","SOLUSD",1723301981917,15.762,153.94,153.92,11.37]
["bitfinex","SOLUSD",1723301982330,15.762,153.94,153.9,11.87196]
["bitfinex","SOLUSD",1723301982532,15.762,153.94,153.91,45.0]
["bitfinex","SOLUSD",1723301986030,15.762,153.94,153.92,11.49549]
["bitfinex","SOLUSD",1723301986338,15.762,153.94,153.9,11.62098]
["bitfinex","SOLUSD",1723301986526,15.762,153.94,153.9,11.37]
["bitfinex","SOLUSD",1723301988918,1.62421212,153.93,153.89,0.12549]
["bitfinex","SOLUSD",1723301989118,1.62421212,153.93,153.89,45.12549]
["bitfinex","SOLUSD",1723301989327,15.762,153.94,153.89,45.12549]
["bitfinex","SOLUSD",1723301989641,15.762,153.94,153.79,15.0787]
["bitfinex","SOLUSD",1723301989642,6.336,153.93,153.79,15.0787]
["bitfinex","SOLUSD",1723301989832,17.706,153.93,153.85,11.37]
["bitfinex","SOLUSD",1723301990661,17.706,153.93,153.86,11.37]
["bitfinex","SOLUSD",1723301991643,6.336,153.93,153.86,11.37]
["bitfinex","SOLUSD",1723301994019,6.336,153.93,153.87,11.49549]
["bitfinex","SOLUSD",1723301994339,6.336,153.93,153.88,56.62098]
["bitfinex","SOLUSD",1723301994742,6.336,153.93,153.88,0.25098]
["bitfinex","SOLUSD",1723301994946,6.336,153.93,153.87,11.49549]
["bitfinex","SOLUSD",1723301995647,6.336,153.93,153.88,56.62098]
["bitfinex","SOLUSD",1723301995818,6.336,153.93,153.88,56.37]
["bitfinex","SOLUSD",1723302000457,6.336,153.93,153.86,11.37]
["bitfinex","SOLUSD",1723302001129,17.706,153.93,153.8,3.08408277]
["bitfinex","SOLUSD",1723302001446,17.706,153.93,153.86,11.37]
["bitfinex","SOLUSD",1723302005734,17.706,153.93,153.87,0.12549]
["bitfinex","SOLUSD",1723302005922,6.336,153.93,153.89,0.12549]
["bitfinex","SOLUSD",1723302006127,15.762,153.94,153.91,11.37]
["bitfinex","SOLUSD",1723302006437,15.762,153.94,153.92,11.37]
["bitfinex","SOLUSD",1723302007124,15.762,153.94,153.91,11.37]
["bitfinex","SOLUSD",1723302008554,15.762,153.94,153.89,11.87196]
["bitfinex","SOLUSD",1723302008728,1.62412601,153.93,153.89,11.74647]
["bitfinex","SOLUSD",1723302009146,1.62412601,153.93,153.87,11.37]
["bitfinex","SOLUSD",1723302009338,1.62412601,153.93,153.8,14.853]
["bitfinex","SOLUSD",1723302009339,1.62433318,153.92,153.86,11.37]
["bitfinex","SOLUSD",1723302009539,28.7565198,153.94,153.81,15.762]
["bitfinex","SOLUSD",1723302009857,28.7565198,153.94,153.86,11.37]
["bitfinex","SOLUSD",1723302010330,27.132,153.94,153.88,11.37]
["bitfinex","SOLUSD",1723302012054,15.762,153.94,153.88,11.37]
["bitfinex","SOLUSD",1723302012224,15.762,153.94,153.89,56.37]
["bitfinex","SOLUSD",1723302015160,1.62433291,153.93,153.89,56.37]
["bitfinex","SOLUSD",1723302020464,15.762,153.94,153.87,0.37647]
["bitfinex","SOLUSD",1723302020465,15.762,153.94,153.87,11.62098]
["bitfinex","SOLUSD",1723302020698,17.38653666,153.94,153.87,11.37]
["bitfinex","SOLUSD",1723302020879,15.762,153.94,153.87,11.37]
["bitfinex","SOLUSD",1723302022249,15.762,153.94,153.89,11.37]
["bitfinex","SOLUSD",1723302023447,15.762,153.94,153.93,11.37]
["bitfinex","SOLUSD",1723302023643,15.762,153.94,153.91,11.37]
["bitfinex","SOLUSD",1723302023855,1.62432141,153.93,153.88,0.12549]
["bitfinex","SOLUSD",1723302024165,1.62440125,153.92,153.88,45.37647]
["bitfinex","SOLUSD",1723302024541,1.62440125,153.92,153.88,45.0]
["bitfinex","SOLUSD",1723302024745,1.62439578,153.91,153.87,11.37]
["bitfinex","SOLUSD",1723302024961,1.62454238,153.93,153.87,11.37]
["bitfinex","SOLUSD",1723302025166,1.62454238,153.92,153.87,11.37]
["bitfinex","SOLUSD",1723302025845,15.762,153.94,153.87,11.37]
["bitfinex","SOLUSD",1723302026173,1.62453849,153.93,153.87,11.37]
["bitfinex","SOLUSD",1723302027280,15.762,153.94,153.88,45.0]
["bitfinex","SOLUSD",1723302027647,15.762,153.94,153.89,11.37]
["bitfinex","SOLUSD",1723302028157,17.38643168,153.94,153.88,45.0]
["bitfinex","SOLUSD",1723302028461,17.38643168,153.94,153.87,11.37]
["bitfinex","SOLUSD",1723302028648,15.762,153.94,153.87,11.37]
["bitfinex","SOLUSD",1723302029747,1.62446691,153.93,153.87,11.37]
["bitfinex","SOLUSD",1723302033682,15.762,153.94,153.88,11.37]
["bitfinex","SOLUSD",1723302034455,1.62443594,153.93,153.88,11.37]
["bitfinex","SOLUSD",1723302034658,1.62443594,153.93,153.89,45.0]
["bitfinex","SOLUSD",1723302034874,1.62443594,153.93,153.88,11.37]
["bitfinex","SOLUSD",1723302035281,15.762,153.94,153.87,11.37]
["bitfinex","SOLUSD",1723302035454,15.762,153.94,153.89,11.37]
["bitfinex","SOLUSD",1723302035767,15.762,153.94,153.91,11.37]
["bitfinex","SOLUSD",1723302036860,15.762,153.94,153.92,11.37]
["bitfinex","SOLUSD",1723302037065,16.5495,153.98,153.94,0.12549]
["bitfinex","SOLUSD",1723302037258,16.5495,153.98,153.97,11.37]
["bitfinex","SOLUSD",1723302038180,28.8032,154.02,153.97,11.37]
["bitfinex","SOLUSD",1723302038379,28.8032,154.02,153.98,56.37]
["bitfinex","SOLUSD",1723302039249,28.8032,154.02,153.99,11.37]
["bitfinex","SOLUSD",1723302039451,22.5495,154.02,154.0,11.37]
["bitfinex","SOLUSD",1723302041085,22.5495,154.02,153.98,45.0]
["bitfinex","SOLUSD",1723302042153,11.37,153.99,153.87,8.8296]
["bitfinex","SOLUSD",1723302042353,11.37,153.95,153.84,6.0567]
["bitfinex","SOLUSD",1723302042573,27.9195,153.98,153.9,11.37]
["bitfinex","SOLUSD",1723302043168,29.54358977,153.98,153.9,11.37]
["bitfinex","SOLUSD",1723302043557,11.37,153.96,153.9,11.37]
["bitfinex","SOLUSD",1723302043756,39.2695,153.98,153.87,22.72]
["bitfinex","SOLUSD",1723302043958,39.2695,153.98,153.89,22.72]
["bitfinex","SOLUSD",1723302044875,39.2695,153.98,153.9,0.50196]
["bitfinex","SOLUSD",1723302045589,39.2695,153.98,153.9,45.50196]
["bitfinex","SOLUSD",1723302049477,16.5495,153.98,153.94,0.12549]
["bitfinex","SOLUSD",1723302049661,16.5495,153.98,153.94,45.37647]
["bitfinex","SOLUSD",1723302052462,16.5495,153.98,153.94,45.12549]
["bitfinex","SOLUSD",1723302052666,16.5495,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1723302053567,16.5495,153.98,153.92,45.37647]
["bitfinex","SOLUSD",1723302054671,16.5495,153.98,153.92,45.12549]
["bitfinex","SOLUSD",1723302054875,1.62409608,153.97,153.9,0.12549]
["bitfinex","SOLUSD",1723302055101,1.62409608,153.97,153.9,45.50196]
["bitfinex","SOLUSD",1723302055594,6.4239,153.96,153.89,22.72]
["bitfinex","SOLUSD",1723302056587,8.04814293,153.96,153.87,22.72]
["bitfinex","SOLUSD",1723302056787,8.04814293,153.96,153.88,45.50196]
["bitfinex","SOLUSD",1723302058583,6.4239,153.96,153.88,45.50196]
["bitfinex","SOLUSD",1723302059502,39.85025558,153.95,153.88,45.50196]
["bitfinex","SOLUSD",1723302059693,38.2259,153.95,153.85,22.72]
["bitfinex","SOLUSD",1723302059892,1.62443147,153.94,153.87,0.12549]
["bitfinex","SOLUSD",1723302060678,15.5059,153.95,153.87,22.84549]
["bitfinex","SOLUSD",1723302061000,15.5059,153.95,153.9,0.12549]
["bitfinex","SOLUSD",1723302061295,15.5059,153.95,153.9,45.37647]
["bitfinex","SOLUSD",1723302061887,15.5059,153.95,153.92,0.12549]
["bitfinex","SOLUSD",1723302062096,15.5059,153.95,153.92,45.37647]
["bitfinex","SOLUSD",1723302062297,15.5059,153.95,153.91,22.84549]
["bitfinex","SOLUSD",1723302063284,15.5059,153.95,153.92,45.37647]
["bitfinex","SOLUSD",1723302068705,15.5059,153.95,153.92,56.72647]
["bitfinex","SOLUSD",1723302068901,15.5059,153.95,153.93,11.47549]
["bitfinex","SOLUSD",1723302069416,15.5059,153.95,153.94,45.0]
["bitfinex","SOLUSD",1723302076601,15.7327,153.99,153.94,45.0]
["bitfinex","SOLUSD",1723302077814,15.7327,153.99,153.95,11.72647]
["bitfinex","SOLUSD",1723302079415,15.7327,154.03,153.98,11.47549]
["bitfinex","SOLUSD",1723302079721,15.7327,154.03,153.99,11.35]
["bitfinex","SOLUSD",1723302079894,15.7327,154.03,154.0,11.35]
["bitfinex","SOLUSD",1723302080420,15.7327,154.03,154.01,11.35]
["bitfinex","SOLUSD",1723302080599,15.7327,154.03,154.0,11.35]
["bitfinex","SOLUSD",1723302080808,15.7327,154.03,153.98,11.47549]
["bitfinex","SOLUSD",1723302081003,17.35598915,154.03,153.99,45.0]
["bitfinex","SOLUSD",1723302082798,15.7327,154.03,153.97,11.47549]
["bitfinex","SOLUSD",1723302083012,17.35613973,154.03,153.97,11.47549]
["bitfinex","SOLUSD",1723302083228,15.7327,154.03,153.98,45.12549]
["bitfinex","SOLUSD",1723302083808,15.7327,154.03,153.98,56.47549]
["bitfinex","SOLUSD",1723302084014,15.7327,154.03,153.99,11.35]
["bitfinex","SOLUSD",1723302084330,15.7327,154.03,153.98,45.12549]
["bitfinex","SOLUSD",1723302084331,15.7327,154.03,154.01,11.35]
["bitfinex","SOLUSD",1723302089620,15.7327,154.03,154.0,0.37647]
["bitfinex","SOLUSD",1723302089621,15.7327,154.03,154.0,0.25098]
["bitfinex","SOLUSD",1723302089828,14.01639031,154.03,153.92,54.7900696]
["bitfinex","SOLUSD",1723302090007,14.01639031,154.03,153.9,8.8296]
["bitfinex","SOLUSD",1723302090008,7.98068146,154.02,153.9,8.8296]
["bitfinex","SOLUSD",1723302090207,19.33068146,154.02,153.94,11.35]
["bitfinex","SOLUSD",1723302090524,17.7073,154.02,153.94,11.35]
["bitfinex","SOLUSD",1723302090701,1.6236206,154.01,153.94,11.35]
["bitfinex","SOLUSD",1723302091098,1.62372096,154.01,153.94,11.35]
["bitfinex","SOLUSD",1723302091731,11.35,154.01,153.9,3.12206171]
["bitfinex","SOLUSD",1723302091913,11.35,153.99,153.91,11.35]
["bitfinex","SOLUSD",1723302092317,1.62395811,153.98,153.91,11.35]
["bitfinex","SOLUSD",1723302093030,15.6874,153.97,153.91,11.35]
["bitfinex","SOLUSD",1723302093226,15.6874,153.97,153.92,45.50196]
["bitfinex","SOLUSD",1723302093526,1.62394791,153.96,153.92,45.12549]
["bitfinex","SOLUSD",1723302093731,1.62394791,153.96,153.92,45.0]
["bitfinex","SOLUSD",1723302094528,15.6874,153.97,153.92,45.0]
["bitfinex","SOLUSD",1723302094709,15.6874,153.97,153.92,56.35]
["bitfinex","SOLUSD",1723302095129,15.6874,153.97,153.95,11.35]
["bitfinex","SOLUSD",1723302095433,15.6874,153.97,153.96,56.35]
["bitfinex","SOLUSD",1723302095745,15.6874,154.01,153.96,56.35]
["bitfinex","SOLUSD",1723302097728,15.6874,154.01,153.96,45.0]
["bitfinex","SOLUSD",1723302099251,8.11748522,154.0,153.86,19.51817647]
["bitfinex","SOLUSD",1723302099530,1.62358522,154.0,153.9,22.7]
["bitfinex","SOLUSD",1723302099957,1.62395672,153.99,153.9,22.7]
["bitfinex","SOLUSD",1723302101014,22.7,153.99,153.9,22.7]
["bitfinex","SOLUSD",1723302101212,1.62412403,153.98,153.9,22.7]
["bitfinex","SOLUSD",1723302102429,1.62412403,153.98,153.91,45.0]
["bitfinex","SOLUSD",1723302102623,1.62412403,153.98,153.88,22.7]
["bitfinex","SOLUSD",1723302102624,15.6874,153.97,153.88,22.7]
["bitfinex","SOLUSD",1723302102834,6.3573,153.95,153.88,22.7]
["bitfinex","SOLUSD",1723302103032,1.62429155,153.94,153.88,22.7]
["bitfinex","SOLUSD",1723302103409,1.62429155,153.94,153.86,22.7]
["bitfinex","SOLUSD",1723302105765,1.62429155,153.94,153.87,45.25098]
["bitfinex","SOLUSD",1723302108947,6.3573,153.95,153.87,45.25098]
["bitfinex","SOLUSD",1723302109151,6.3573,153.95,153.88,22.7]
["bitfinex","SOLUSD",1723302110147,6.3573,153.95,153.87,45.25098]
["bitfinex","SOLUSD",1723302110650,1.62446791,153.94,153.87,45.25098]
["bitfinex","SOLUSD",1723302111040,6.3573,153.95,153.87,45.25098]
["bitfinex","SOLUSD",1723302113457,16.257,153.94,153.86,22.7]
["bitfinex","SOLUSD",1723302114830,16.257,153.94,153.87,0.25098]
["bitfinex","SOLUSD",1723302115027,16.257,153.94,153.87,45.25098]
["bitfinex","SOLUSD",1723302115234,16.257,153.94,153.88,22.95098]
["bitfinex","SOLUSD",1723302115539,17.88135892,153.94,153.88,0.25098]
["bitfinex","SOLUSD",1723302115737,17.88135892,153.94,153.87,45.25098]
["bitfinex","SOLUSD",1723302117842,17.88135892,153.94,153.87,56.61098]
["bitfinex","SOLUSD",1723302120236,17.88135892,153.94,153.88,11.36]
["bitfinex","SOLUSD",1723302121462,17.88135892,153.94,153.87,56.61098]
["bitfinex","SOLUSD",1723302121765,27.617,153.94,153.86,11.36]
["bitfinex","SOLUSD",1723302122087,11.36,153.91,153.84,11.36]
["bitfinex","SOLUSD",1723302122267,1.62480318,153.9,153.83,11.36]
["bitfinex","SOLUSD",1723302122471,8.00322969,153.89,153.83,11.36]
["bitfinex","SOLUSD",1723302122654,6.3784,153.89,153.85,11.36]
["bitfinex","SOLUSD",1723302122857,27.617,153.92,153.87,11.36]
["bitfinex","SOLUSD",1723302122858,16.257,153.92,153.87,11.36]
["bitfinex","SOLUSD",1723302123178,16.257,153.92,153.89,11.36]
["bitfinex","SOLUSD",1723302123994,16.257,153.92,153.88,11.36]
["bitfinex","SOLUSD",1723302129577,1.62464532,153.91,153.86,11.36]
["bitfinex","SOLUSD",1723302132080,1.62464532,153.91,153.79,4.15981601]
["bitfinex","SOLUSD",1723302132396,6.3125,153.89,153.81,11.36]
["bitfinex","SOLUSD",1723302132687,15.8413,153.87,153.81,11.36]
["bitfinex","SOLUSD",1723302132873,1.6251125,153.86,153.81,11.36]
["bitfinex","SOLUSD",1723302133055,1.62516186,153.85,153.81,11.36]
["bitfinex","SOLUSD",1723302133477,1.6251699,153.86,153.81,11.36]
["bitfinex","SOLUSD",1723302133687,1.62515749,153.85,153.81,11.36]
["bitfinex","SOLUSD",1723302133867,15.8413,153.87,153.81,11.36]
["bitfinex","SOLUSD",1723302134074,15.8413,153.87,153.83,11.36]
["bitfinex","SOLUSD",1723302134971,15.8413,153.87,153.81,11.36]
["bitfinex","SOLUSD",1723302135175,1.6250291,153.86,153.81,11.36]
["bitfinex","SOLUSD",1723302135489,1.62514594,153.85,153.81,11.36]
["bitfinex","SOLUSD",1723302135686,1.62514594,153.85,153.79,11.36]
["bitfinex","SOLUSD",1723302137390,1.62514594,153.85,153.72,23.18853726]
["bitfinex","SOLUSD",1723302137391,15.8413,153.87,153.83,11.36]
["bitfinex","SOLUSD",1723302137579,15.8413,153.87,153.85,11.36]
["bitfinex","SOLUSD",1723302137963,15.8413,153.87,153.85,0.12549]
["bitfinex","SOLUSD",1723302138171,15.8413,153.87,153.85,0.25098]
["bitfinex","SOLUSD",1723302139990,15.8413,153.87,153.84,45.0]
["bitfinex","SOLUSD",1723302140370,15.8413,153.87,153.83,11.61098]
["bitfinex","SOLUSD",1723302141072,15.8413,153.87,153.75,4.61904978]
["bitfinex","SOLUSD",1723302141291,27.2013,153.87,153.79,11.36]
["bitfinex","SOLUSD",1723302141784,15.8413,153.87,153.79,22.74]
["bitfinex","SOLUSD",1723302142289,15.8413,153.87,153.8,45.0]
["bitfinex","SOLUSD",1723302142773,15.8413,153.87,153.81,23.24196]
["bitfinex","SOLUSD",1723302143776,15.8413,153.87,153.81,23.11647]
["bitfinex","SOLUSD",1723302143980,15.8413,153.87,153.81,0.37647]
["bitfinex","SOLUSD",1723302144194,15.8413,153.87,153.8,45.0]
["bitfinex","SOLUSD",1723302144493,1.62511233,153.86,153.77,22.74]
["bitfinex","SOLUSD",1723302144699,1.62511233,153.86,153.78,45.0]
["bitfinex","SOLUSD",1723302144873,22.1538,153.87,153.78,45.0]
["bitfinex","SOLUSD",1723302147082,1.62544211,153.86,153.78,45.0]
["bitfinex","SOLUSD",1723302147597,22.1538,153.87,153.78,45.0]
["bitfinex","SOLUSD",1723302148898,1.62541523,153.86,153.78,45.0]
["bitfinex","SOLUSD",1723302149099,22.1538,153.87,153.78,45.0]
["bitfinex","SOLUSD",1723302149798,1.6254239,153.86,153.78,45.0]
["bitfinex","SOLUSD",1723302150101,16.6591,153.86,153.78,45.0]
["bitfinex","SOLUSD",1723302150279,1.62547099,153.85,153.78,45.0]
["bitfinex","SOLUSD",1723302150887,16.6591,153.86,153.79,22.99098]
["bitfinex","SOLUSD",1723302151205,16.6591,153.86,153.8,45.12549]
["bitfinex","SOLUSD",1723302151404,16.6591,153.86,153.81,23.11647]
["bitfinex","SOLUSD",1723302151580,16.6591,153.86,153.82,45.12549]
["bitfinex","SOLUSD",1723302152297,16.6591,153.86,153.83,22.74]
["bitfinex","SOLUSD",1723302152503,16.6591,153.86,153.85,22.74]
["bitfinex","SOLUSD",1723302152675,16.6591,153.9,153.85,67.74]
["bitfinex","SOLUSD",1723302152993,16.6591,153.9,153.82,45.12549]
["bitfinex","SOLUSD",1723302153204,16.6591,153.9,153.82,45.0]
["bitfinex","SOLUSD",1723302153380,16.6591,153.9,153.83,22.99098]
["bitfinex","SOLUSD",1723302154413,16.6591,153.9,153.86,0.12549]
["bitfinex","SOLUSD",1723302154582,16.6591,153.9,153.86,45.12549]
["bitfinex","SOLUSD",1723302155486,16.6591,153.9,153.87,22.86549]
["bitfinex","SOLUSD",1723302159187,16.6591,153.94,153.9,0.12549]
["bitfinex","SOLUSD",1723302159404,16.6591,153.94,153.9,0.50196]
["bitfinex","SOLUSD",1723302159607,16.6591,153.94,153.89,0.12549]
["bitfinex","SOLUSD",1723302159912,16.6591,153.94,153.89,45.50196]
["bitfinex","SOLUSD",1723302162490,16.6591,153.94,153.9,22.74]
["bitfinex","SOLUSD",1723302162690,16.6591,153.94,153.91,45.0]
["bitfinex","SOLUSD",1723302163678,16.6591,153.94,153.9,22.74]
["bitfinex","SOLUSD",1723302163885,16.6591,153.94,153.86,22.74]
["bitfinex","SOLUSD",1723302164120,16.6591,153.94,153.87,45.50196]
["bitfinex","SOLUSD",1723302164298,16.6591,153.94,153.86,22.74]
["bitfinex","SOLUSD",1723302164299,22.74,153.93,153.84,22.74]
["bitfinex","SOLUSD",1723302165512,22.74,153.93,153.82,22.74]
["bitfinex","SOLUSD",1723302165513,18.28371133,153.92,153.82,22.74]
["bitfinex","SOLUSD",1723302165819,18.28371133,153.92,153.83,11.37]
["bitfinex","SOLUSD",1723302165820,11.37,153.91,153.83,11.37]
["bitfinex","SOLUSD",1723302165987,11.37,153.91,153.77,17.45047563]
["bitfinex","SOLUSD",1723302166192,16.6591,153.88,153.78,7.80754592]
["bitfinex","SOLUSD",1723302166501,16.6591,153.88,153.77,6.76682585]
["bitfinex","SOLUSD",1723302166502,16.6591,153.88,153.81,11.37]
["bitfinex","SOLUSD",1723302167133,16.6591,153.88,153.83,11.37]
["bitfinex","SOLUSD",1723302167752,16.6591,153.88,153.82,22.73]
["bitfinex","SOLUSD",1723302170260,16.6591,153.88,153.83,45.0]
["bitfinex","SOLUSD",1723302170919,1.62500031,153.87,153.82,22.73]
["bitfinex","SOLUSD",1723302171550,1.62500031,153.87,153.81,0.37647]
["bitfinex","SOLUSD",1723302171754,1.62500031,153.87,153.81,45.37647]
["bitfinex","SOLUSD",1723302171948,1.62500031,153.87,153.81,0.37647]
["bitfinex","SOLUSD",1723302172528,16.6591,153.88,153.79,22.73]
["bitfinex","SOLUSD",1723302172730,1.62502881,153.87,153.78,22.73]
["bitfinex","SOLUSD",1723302173363,16.6591,153.88,153.8,22.73]
["bitfinex","SOLUSD",1723302173745,16.6591,153.88,153.81,45.25098]
["bitfinex","SOLUSD",1723302174130,16.6591,153.88,153.81,45.12549]
["bitfinex","SOLUSD",1723302174330,16.6591,153.88,153.81,45.0]
["bitfinex","SOLUSD",1723302176231,16.6591,153.88,153.82,22.98098]
["bitfinex","SOLUSD",1723302176731,16.6591,153.88,153.8,22.73]
["bitfinex","SOLUSD",1723302177658,16.6591,153.88,153.82,22.73]
["bitfinex","SOLUSD",1723302178760,16.6591,153.88,153.83,45.0]
["bitfinex","SOLUSD",1723302180341,16.6591,153.88,153.84,22.98098]
["bitfinex","SOLUSD",1723302180555,16.6591,153.88,153.85,45.0]
["bitfinex","SOLUSD",1723302180942,16.6591,153.88,153.82,22.73]
["bitfinex","SOLUSD",1723302181147,16.6591,153.88,153.83,45.25098]
["bitfinex","SOLUSD",1723302181344,16.6591,153.88,153.82,22.73]
["bitfinex","SOLUSD",1723302186961,16.6591,153.88,153.8,22.73]
["bitfinex","SOLUSD",1723302187336,22.8445,153.87,153.74,6.75971836]
["bitfinex","SOLUSD",1723302187575,22.8445,153.87,153.78,22.73]
["bitfinex","SOLUSD",1723302187765,34.2145,153.87,153.79,11.37]
["bitfinex","SOLUSD",1723302189068,11.37,153.86,153.78,11.37]
["bitfinex","SOLUSD",1723302189247,16.1957,153.85,153.78,11.37]
["bitfinex","SOLUSD",1723302189639,1.62540304,153.84,153.78,11.37]
["bitfinex","SOLUSD",1723302190380,22.8495,153.82,153.76,11.37]
["bitfinex","SOLUSD",1723302191481,24.47528313,153.82,153.76,11.37]
["bitfinex","SOLUSD",1723302191947,22.8495,153.82,153.76,11.37]
["bitfinex","SOLUSD",1723302193264,22.8495,153.82,153.75,11.37]
["bitfinex","SOLUSD",1723302195660,22.8495,153.82,153.76,11.37]
["bitfinex","SOLUSD",1723302196277,34.2195,153.82,153.75,11.37]
["bitfinex","SOLUSD",1723302196981,16.1957,153.77,153.69,6.76284947]
["bitfinex","SOLUSD",1723302197280,16.1957,153.77,153.7,11.37]
["bitfinex","SOLUSD",1723302199457,1.62633315,153.76,153.65,9.8119956]
["bitfinex","SOLUSD",1723302199661,1.62633315,153.76,153.7,11.37]
["bitfinex","SOLUSD",1723302199862,16.1957,153.77,153.71,11.37]
["bitfinex","SOLUSD",1723302200075,16.1957,153.77,153.7,11.37]
["bitfinex","SOLUSD",1723302201278,27.5657,153.77,153.7,11.37]
["bitfinex","SOLUSD",1723302201585,1.62638851,153.76,153.69,11.37]
["bitfinex","SOLUSD",1723302201751,6.6538,153.78,153.67,11.37]
["bitfinex","SOLUSD",1723302201752,16.1957,153.74,153.67,11.37]
["bitfinex","SOLUSD",1723302202179,6.6538,153.73,153.67,11.37]
["bitfinex","SOLUSD",1723302202973,6.6538,153.73,153.68,11.37]
["bitfinex","SOLUSD",1723302203668,6.6538,153.73,153.62,10.82481392]
["bitfinex","SOLUSD",1723302203882,6.6538,153.73,153.67,11.37]
["bitfinex","SOLUSD",1723302205292,6.6538,153.73,153.66,11.37]
["bitfinex","SOLUSD",1723302205597,6.6538,153.73,153.68,11.37]
["bitfinex","SOLUSD",1723302205806,6.6538,153.73,153.71,11.37]
["bitfinex","SOLUSD",1723302206009,6.6538,153.73,153.72,11.37]
["bitfinex","SOLUSD",1723302206211,6.6538,153.73,153.71,11.37]
["bitfinex","SOLUSD",1723302206574,6.6538,153.73,153.63,6.2758]
["bitfinex","SOLUSD",1723302206877,6.6538,153.73,153.71,11.37]
["bitfinex","SOLUSD",1723302207094,6.6538,153.73,153.69,11.37]
["bitfinex","SOLUSD",1723302207283,6.6538,153.73,153.64,20.0]
["bitfinex","SOLUSD",1723302207492,6.6538,153.73,153.68,11.37]
["bitfinex","SOLUSD",1723302207798,6.6538,153.73,153.69,11.37]
["bitfinex","SOLUSD",1723302208878,6.6538,153.73,153.64,0.12549]
["bitfinex","SOLUSD",1723302209084,6.6538,153.73,153.69,11.37]
["bitfinex","SOLUSD",1723302210290,6.6538,153.73,153.7,11.37]
["bitfinex","SOLUSD",1723302210809,16.1957,153.74,153.72,11.37]
["bitfinex","SOLUSD",1723302211102,16.1957,153.74,153.69,0.12549]
["bitfinex","SOLUSD",1723302211103,16.1957,153.74,153.73,11.37]
["bitfinex","SOLUSD",1723302213081,16.1957,153.74,153.69,0.25098]
["bitfinex","SOLUSD",1723302213303,16.1957,153.74,153.7,11.37]
["bitfinex","SOLUSD",1723302214009,16.1957,153.74,153.65,20.0]
["bitfinex","SOLUSD",1723302214192,16.1957,153.74,153.7,11.37]
["bitfinex","SOLUSD",1723302214882,16.1957,153.74,153.71,11.37]
["bitfinex","SOLUSD",1723302215608,16.1957,153.74,153.66,0.12549]
["bitfinex","SOLUSD",1723302215811,16.1957,153.74,153.69,22.77]
["bitfinex","SOLUSD",1723302217395,16.1957,153.74,153.71,22.77]
["bitfinex","SOLUSD",1723302220694,16.1957,153.74,153.72,0.12549]
["bitfinex","SOLUSD",1723302220903,16.1957,153.74,153.72,45.25098]
["bitfinex","SOLUSD",1723302221205,16.1957,153.74,153.71,22.77]
["bitfinex","SOLUSD",1723302226300,16.1957,153.74,153.72,45.0]
["bitfinex","SOLUSD",1723302226701,16.1957,153.74,153.71,22.77]
["bitfinex","SOLUSD",1723302234299,16.1957,153.74,153.7,0.37647]
["bitfinex","SOLUSD",1723302234610,16.1957,153.74,153.7,23.14647]
["bitfinex","SOLUSD",1723302234807,16.1957,153.74,153.71,45.0]
["bitfinex","SOLUSD",1723302235421,16.1957,153.74,153.7,22.77]
["bitfinex","SOLUSD",1723302235615,16.1957,153.74,153.68,22.77]
["bitfinex","SOLUSD",1723302236515,16.1957,153.74,153.61,30.39315426]
["bitfinex","SOLUSD",1723302236700,16.1957,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1723302236908,16.1957,153.74,153.68,45.37647]
["bitfinex","SOLUSD",1723302237832,16.1957,153.74,153.69,11.39]
["bitfinex","SOLUSD",1723302241703,6.3809,153.73,153.64,20.0]
["bitfinex","SOLUSD",1723302242002,6.3809,153.73,153.68,11.39]
["bitfinex","SOLUSD",1723302243828,6.3809,153.73,153.67,11.39]
["bitfinex","SOLUSD",1723302244015,17.7709,153.73,153.66,11.39]
["bitfinex","SOLUSD",1723302244217,6.3809,153.73,153.66,11.39]
["bitfinex","SOLUSD",1723302245143,11.39,153.71,153.64,11.51549]
["bitfinex","SOLUSD",1723302245316,11.39,153.71,153.64,56.51549]
["bitfinex","SOLUSD",1723302246031,15.6263,153.72,153.66,11.39]
["bitfinex","SOLUSD",1723302246332,15.6263,153.72,153.68,11.39]
["bitfinex","SOLUSD",1723302248640,15.6263,153.72,153.67,11.39]
["bitfinex","SOLUSD",1723302250453,27.0163,153.72,153.65,11.39]
["bitfinex","SOLUSD",1723302251334,27.0163,153.72,153.66,11.39]
["bitfinex","SOLUSD",1723302251533,15.6263,153.72,153.66,11.39]
["bitfinex","SOLUSD",1723302252635,27.0163,153.72,153.65,11.39]
["bitfinex","SOLUSD",1723302252838,11.39,153.71,153.64,11.39]
["bitfinex","SOLUSD",1723302253834,27.0163,153.7,153.63,11.39]
["bitfinex","SOLUSD",1723302254641,15.6263,153.7,153.65,11.39]
["bitfinex","SOLUSD",1723302257021,15.6263,153.7,153.61,0.12549]
["bitfinex","SOLUSD",1723302257225,15.6263,153.7,153.63,11.39]
["bitfinex","SOLUSD",1723302258540,15.6263,153.7,153.64,11.39]
["bitfinex","SOLUSD",1723302258736,15.6263,153.7,153.66,11.39]
["bitfinex","SOLUSD",1723302259137,15.6263,153.7,153.64,11.39]
["bitfinex","SOLUSD",1723302260262,15.6263,153.7,153.63,11.39]
["bitfinex","SOLUSD",1723302260558,6.4084,153.69,153.63,11.39]
["bitfinex","SOLUSD",1723302261729,6.4084,153.69,153.61,56.64098]
["bitfinex","SOLUSD",1723302264432,6.4084,153.69,153.61,56.51549]
["bitfinex","SOLUSD",1723302265959,6.4084,153.69,153.62,11.39]
["bitfinex","SOLUSD",1723302270274,6.4084,153.69,153.63,11.39]
["bitfinex","SOLUSD",1723302271566,6.4084,153.69,153.61,56.39]
["bitfinex","SOLUSD",1723302271567,26.9204,153.68,153.61,56.39]
["bitfinex","SOLUSD",1723302271867,28.54769833,153.68,153.61,11.39]
["bitfinex","SOLUSD",1723302272076,1.62729833,153.67,153.61,11.39]
["bitfinex","SOLUSD",1723302272276,15.5304,153.68,153.62,11.39]
["bitfinex","SOLUSD",1723302272469,15.5304,153.68,153.63,11.39]
["bitfinex","SOLUSD",1723302272780,15.5304,153.68,153.65,11.39]
["bitfinex","SOLUSD",1723302273783,15.5304,153.68,153.63,11.39]
["bitfinex","SOLUSD",1723302274150,15.5304,153.68,153.6,0.12549]
["bitfinex","SOLUSD",1723302274371,15.5304,153.68,153.63,11.39]
["bitfinex","SOLUSD",1723302276358,15.5304,153.68,153.64,11.39]
["bitfinex","SOLUSD",1723302276554,15.5304,153.68,153.66,11.39]
["bitfinex","SOLUSD",1723302276761,15.5304,153.68,153.67,11.39]
["bitfinex","SOLUSD",1723302276956,15.5304,153.72,153.67,11.39]
["bitfinex","SOLUSD",1723302277151,15.5304,153.72,153.69,11.39]
["bitfinex","SOLUSD",1723302278074,15.5304,153.72,153.68,11.39]
["bitfinex","SOLUSD",1723302279089,15.5304,153.72,153.7,11.39]
["bitfinex","SOLUSD",1723302279451,15.5304,153.72,153.69,11.39]
["bitfinex","SOLUSD",1723302279815,15.5304,153.72,153.68,11.39]
["bitfinex","SOLUSD",1723302280670,15.5304,153.72,153.69,11.39]
["bitfinex","SOLUSD",1723302281398,15.5304,153.72,153.71,11.39]
["bitfinex","SOLUSD",1723302284880,15.5304,153.76,153.71,11.39]
["bitfinex","SOLUSD",1723302285091,15.5304,153.76,153.7,45.0]
["bitfinex","SOLUSD",1723302285092,15.5304,153.76,153.73,11.39]
["bitfinex","SOLUSD",1723302289278,15.5223,153.8,153.75,11.39]
["bitfinex","SOLUSD",1723302289490,15.5223,153.8,153.76,11.39]
["bitfinex","SOLUSD",1723302290501,15.5223,153.8,153.75,11.39]
["bitfinex","SOLUSD",1723302291092,26.9123,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1723302291281,26.9123,153.8,153.72,11.51549]
["bitfinex","SOLUSD",1723302291796,26.9123,153.8,153.73,11.39]
["bitfinex","SOLUSD",1723302292194,15.5223,153.8,153.73,11.39]
["bitfinex","SOLUSD",1723302292396,13.01605642,153.79,153.71,0.12549]
["bitfinex","SOLUSD",1723302292596,11.39,153.78,153.71,11.39]
["bitfinex","SOLUSD",1723302292986,11.39,153.79,153.72,11.39]
["bitfinex","SOLUSD",1723302293200,26.9123,153.8,153.72,11.39]
["bitfinex","SOLUSD",1723302293896,30.31535536,153.8,153.72,11.39]
["bitfinex","SOLUSD",1723302294995,30.31535536,153.8,153.73,11.39]
["bitfinex","SOLUSD",1723302295201,15.5223,153.8,153.73,11.39]
["bitfinex","SOLUSD",1723302299726,15.5223,153.8,153.74,11.39]
["bitfinex","SOLUSD",1723302300610,15.5223,153.8,153.75,11.39]
["bitfinex","SOLUSD",1723302301099,15.5223,153.8,153.78,11.39]
["bitfinex","SOLUSD",1723302302002,15.5223,153.8,153.77,11.39]
["bitfinex","SOLUSD",1723302303608,15.5223,153.8,153.79,11.39]
["bitfinex","SOLUSD",1723302304797,6.0626,153.85,153.79,11.39]
["bitfinex","SOLUSD",1723302304798,15.5223,153.84,153.79,11.39]
["bitfinex","SOLUSD",1723302305697,17.14781264,153.84,153.79,11.39]
["bitfinex","SOLUSD",1723302305905,17.14781264,153.84,153.77,11.39]
["bitfinex","SOLUSD",1723302306319,15.5223,153.84,153.77,11.39]
["bitfinex","SOLUSD",1723302307931,15.5223,153.84,153.83,11.39]
["bitfinex","SOLUSD",1723302308112,15.5223,153.84,153.82,11.39]
["bitfinex","SOLUSD",1723302308925,15.5223,153.88,153.82,11.39]
["bitfinex","SOLUSD",1723302309100,15.5223,153.88,153.84,11.39]
["bitfinex","SOLUSD",1723302310214,15.5223,153.88,153.83,11.39]
["bitfinex","SOLUSD",1723302310419,15.5223,153.88,153.85,11.39]
["bitfinex","SOLUSD",1723302312426,1.62498382,153.87,153.79,0.12549]
["bitfinex","SOLUSD",1723302312721,15.5223,153.88,153.81,11.39]
["bitfinex","SOLUSD",1723302315901,15.5223,153.88,153.83,11.39]
["bitfinex","SOLUSD",1723302316224,15.5223,153.88,153.84,11.39]
["bitfinex","SOLUSD",1723302318911,15.5223,153.88,153.86,11.39]
["bitfinex","SOLUSD",1723302330033,15.5223,153.88,153.84,11.39]
["bitfinex","SOLUSD",1723302332540,15.5223,153.88,153.77,0.12549]
["bitfinex","SOLUSD",1723302332541,15.5223,153.88,153.85,11.39]
["bitfinex","SOLUSD",1723302333822,15.5223,153.88,153.87,11.39]
["bitfinex","SOLUSD",1723302334030,15.028,153.92,153.87,11.39]
["bitfinex","SOLUSD",1723302334327,15.028,153.92,153.84,45.56]
["bitfinex","SOLUSD",1723302334328,15.028,153.92,153.89,11.39]
["bitfinex","SOLUSD",1723302336918,15.028,153.96,153.91,11.39]
["bitfinex","SOLUSD",1723302337122,15.028,153.96,153.93,11.39]
["bitfinex","SOLUSD",1723302342848,6.2488,153.99,153.94,11.39]
["bitfinex","SOLUSD",1723302343019,6.2488,153.99,153.95,11.39]
["bitfinex","SOLUSD",1723302343442,15.028,154.0,153.95,11.39]
["bitfinex","SOLUSD",1723302347248,15.028,154.0,153.92,11.39]
["bitfinex","SOLUSD",1723302347468,15.028,154.0,153.91,0.25098]
["bitfinex","SOLUSD",1723302347754,21.5218,154.0,153.93,11.39]
["bitfinex","SOLUSD",1723302349064,1.62390113,153.99,153.93,11.39]
["bitfinex","SOLUSD",1723302349757,15.028,154.0,153.94,11.39]
["bitfinex","SOLUSD",1723302352470,26.418,154.0,153.91,45.37647]
["bitfinex","SOLUSD",1723302352669,17.7452,153.99,153.9,11.39]
["bitfinex","SOLUSD",1723302352956,11.39,153.97,153.9,11.39]
["bitfinex","SOLUSD",1723302353128,1.62429848,153.96,153.9,11.39]
["bitfinex","SOLUSD",1723302353335,1.62428992,153.95,153.9,11.39]
["bitfinex","SOLUSD",1723302354549,11.39,153.97,153.89,11.39]
["bitfinex","SOLUSD",1723302354927,11.39,153.97,153.9,11.39]
["bitfinex","SOLUSD",1723302355136,26.7408,153.98,153.9,11.39]
["bitfinex","SOLUSD",1723302355355,26.7408,153.98,153.91,11.39]
["bitfinex","SOLUSD",1723302357042,28.36505912,153.98,153.91,11.39]
["bitfinex","SOLUSD",1723302357544,28.36505912,153.98,153.9,11.39]
["bitfinex","SOLUSD",1723302357732,11.39,153.97,153.9,11.39]
["bitfinex","SOLUSD",1723302358150,13.01424685,153.97,153.9,11.39]
["bitfinex","SOLUSD",1723302358363,11.39,153.97,153.9,11.39]
["bitfinex","SOLUSD",1723302360750,26.7408,153.98,153.9,11.39]
["bitfinex","SOLUSD",1723302361082,15.3508,153.94,153.82,29.91828003]
["bitfinex","SOLUSD",1723302361351,6.3552,153.92,153.84,11.39]
["bitfinex","SOLUSD",1723302361548,15.3508,153.9,153.84,11.39]
["bitfinex","SOLUSD",1723302361749,15.3508,153.9,153.87,11.39]
["bitfinex","SOLUSD",1723302361964,15.3508,153.9,153.89,11.39]
["bitfinex","SOLUSD",1723302362140,6.3552,153.92,153.89,11.39]
["bitfinex","SOLUSD",1723302365758,6.3552,153.92,153.87,22.72]
["bitfinex","SOLUSD",1723302371866,15.3508,153.94,153.89,22.72]
["bitfinex","SOLUSD",1723302372241,15.3508,153.94,153.87,22.72]
["bitfinex","SOLUSD",1723302372959,1.62442032,153.93,153.87,22.72]
["bitfinex","SOLUSD",1723302374471,1.62442032,153.93,153.86,0.37647]
["bitfinex","SOLUSD",1723302374656,1.62442032,153.93,153.86,45.25098]
["bitfinex","SOLUSD",1723302375044,15.3508,153.94,153.86,45.25098]
["bitfinex","SOLUSD",1723302375560,15.3508,153.94,153.89,22.72]
["bitfinex","SOLUSD",1723302378266,15.3508,153.94,153.9,45.0]
["bitfinex","SOLUSD",1723302385471,15.3508,153.94,153.89,22.72]
["bitfinex","SOLUSD",1723302385764,15.3508,153.94,153.9,11.36]
["bitfinex","SOLUSD",1723302388781,15.3508,153.94,153.88,11.36]
["bitfinex","SOLUSD",1723302395278,15.3508,153.94,153.92,11.36]
["bitfinex","SOLUSD",1723302395662,15.3508,153.94,153.93,11.36]
["bitfinex","SOLUSD",1723302398266,6.6542,153.96,153.93,56.36]
["bitfinex","SOLUSD",1723302398475,6.6542,153.96,153.94,11.36]
["bitfinex","SOLUSD",1723302399159,18.44415536,153.98,153.94,11.36]
["bitfinex","SOLUSD",1723302406581,15.0411,153.98,153.94,11.36]
["bitfinex","SOLUSD",1723302408373,15.0411,153.98,153.87,2.9327083]
["bitfinex","SOLUSD",1723302408374,15.0411,153.98,153.87,2.8072183]
["bitfinex","SOLUSD",1723302408571,16.66485953,153.98,153.91,11.36]
["bitfinex","SOLUSD",1723302408770,20.06791489,153.98,153.91,11.36]
["bitfinex","SOLUSD",1723302409089,31.42791489,153.98,153.91,11.36]
["bitfinex","SOLUSD",1723302409274,3.40305536,153.97,153.89,11.36]
["bitfinex","SOLUSD",1723302409477,1.62426957,153.96,153.89,11.36]
["bitfinex","SOLUSD",1723302409678,1.62427071,153.95,153.89,11.36]
["bitfinex","SOLUSD",1723302410273,14.76305536,153.97,153.9,11.36]
["bitfinex","SOLUSD",1723302410575,3.40305536,153.97,153.91,11.36]
["bitfinex","SOLUSD",1723302410769,29.80415536,153.98,153.91,11.36]
["bitfinex","SOLUSD",1723302410963,18.44415536,153.98,153.91,11.36]
["bitfinex","SOLUSD",1723302413375,16.38720136,153.97,153.9,11.36]
["bitfinex","SOLUSD",1723302415300,11.36,153.94,153.83,7.87023931]
["bitfinex","SOLUSD",1723302415483,14.7612,153.93,153.86,11.36]
["bitfinex","SOLUSD",1723302416599,14.7612,153.93,153.87,11.36]
["bitfinex","SOLUSD",1723302418399,14.7612,153.93,153.88,11.36]
["bitfinex","SOLUSD",1723302418974,14.7612,153.93,153.87,11.36]
["bitfinex","SOLUSD",1723302419182,1.62449625,153.92,153.85,11.36]
["bitfinex","SOLUSD",1723302419781,6.2193,153.91,153.85,11.36]
["bitfinex","SOLUSD",1723302419990,1.62483277,153.9,153.83,11.36]
["bitfinex","SOLUSD",1723302420188,1.62484043,153.89,153.84,45.0]
["bitfinex","SOLUSD",1723302421085,1.62484681,153.9,153.84,45.0]
["bitfinex","SOLUSD",1723302421287,17.5793,153.91,153.84,45.0]
["bitfinex","SOLUSD",1723302424084,6.2193,153.91,153.85,11.48549]
["bitfinex","SOLUSD",1723302424285,6.2193,153.91,153.87,11.36]
["bitfinex","SOLUSD",1723302424490,14.7612,153.93,153.89,11.36]
["bitfinex","SOLUSD",1723302424689,14.7612,153.93,153.9,11.36]
["bitfinex","SOLUSD",1723302424890,14.7612,153.93,153.91,11.36]
["bitfinex","SOLUSD",1723302425205,18.66425536,153.98,153.92,11.36]
["bitfinex","SOLUSD",1723302425400,18.66425536,153.98,153.93,11.36]
["bitfinex","SOLUSD",1723302425401,15.2612,153.98,153.93,11.36]
["bitfinex","SOLUSD",1723302425699,15.2612,153.98,153.92,11.36]
["bitfinex","SOLUSD",1723302426402,12.98404877,153.97,153.9,11.36]
["bitfinex","SOLUSD",1723302426595,3.40305536,153.97,153.91,45.0]
["bitfinex","SOLUSD",1723302426790,30.02425536,153.98,153.91,45.0]
["bitfinex","SOLUSD",1723302426990,30.02425536,153.98,153.9,11.36]
["bitfinex","SOLUSD",1723302427599,30.02425536,153.98,153.91,56.36]
["bitfinex","SOLUSD",1723302427795,18.66425536,153.98,153.91,56.36]
["bitfinex","SOLUSD",1723302428102,15.2612,153.98,153.91,56.36]
["bitfinex","SOLUSD",1723302428685,15.2612,153.98,153.92,11.36]
["bitfinex","SOLUSD",1723302429708,15.2612,153.98,153.93,11.36]
["bitfinex","SOLUSD",1723302430605,15.2612,153.98,153.95,11.36]
["bitfinex","SOLUSD",1723302430909,15.2612,153.98,153.96,11.36]
["bitfinex","SOLUSD",1723302433589,15.2612,153.98,153.97,11.36]
["bitfinex","SOLUSD",1723302435906,15.2612,153.98,153.95,11.36]
["bitfinex","SOLUSD",1723302436205,15.2612,153.98,153.96,45.0]
["bitfinex","SOLUSD",1723302437702,16.3182,154.02,153.98,0.12549]
["bitfinex","SOLUSD",1723302438007,16.3182,154.02,154.0,11.36]
["bitfinex","SOLUSD",1723302439810,16.3182,154.06,154.0,11.36]
["bitfinex","SOLUSD",1723302440218,16.3182,154.06,153.98,0.25098]
["bitfinex","SOLUSD",1723302440219,16.3182,154.06,154.01,11.36]
["bitfinex","SOLUSD",1723302440420,16.3182,154.06,154.0,11.36]
["bitfinex","SOLUSD",1723302441220,29.30127898,154.06,153.98,11.61098]
["bitfinex","SOLUSD",1723302441418,29.30127898,154.06,153.99,45.12549]
["bitfinex","SOLUSD",1723302441917,35.79237898,154.06,153.98,11.48549]
["bitfinex","SOLUSD",1723302443102,16.3182,154.06,153.98,11.36]
["bitfinex","SOLUSD",1723302443318,16.3182,154.06,154.01,11.36]
["bitfinex","SOLUSD",1723302444812,1.62305031,154.05,154.01,11.36]
["bitfinex","SOLUSD",1723302445208,16.3182,154.06,153.99,11.36]
["bitfinex","SOLUSD",1723302445412,27.6782,154.06,153.99,11.36]
["bitfinex","SOLUSD",1723302446911,29.30141742,154.06,153.99,11.36]
["bitfinex","SOLUSD",1723302447428,17.94141742,154.06,153.99,11.36]
["bitfinex","SOLUSD",1723302448928,16.3182,154.06,153.99,11.36]
["bitfinex","SOLUSD",1723302449138,16.3182,154.06,154.01,11.36]
["bitfinex","SOLUSD",1723302450330,16.3182,154.06,154.02,11.36]
["bitfinex","SOLUSD",1723302451635,16.3182,154.06,154.03,11.36]
["bitfinex","SOLUSD",1723302451840,16.3182,154.06,154.04,56.36]
["bitfinex","SOLUSD",1723302452042,16.3182,154.06,154.04,11.36]
["bitfinex","SOLUSD",1723302453436,16.3182,154.06,154.05,11.36]
["bitfinex","SOLUSD",1723302453740,16.3182,154.06,154.04,11.36]
["bitfinex","SOLUSD",1723302455846,16.3182,154.06,154.03,0.12549]
["bitfinex","SOLUSD",1723302456054,16.3182,154.06,154.03,11.36]
["bitfinex","SOLUSD",1723302456244,16.3182,154.06,154.02,11.61098]
["bitfinex","SOLUSD",1723302456454,16.3182,154.06,154.03,45.0]
["bitfinex","SOLUSD",1723302457541,16.3182,154.06,154.03,56.36]
["bitfinex","SOLUSD",1723302459126,16.3182,154.06,154.04,11.36]
["bitfinex","SOLUSD",1723302459746,0.859486,154.09,154.04,11.36]
["bitfinex","SOLUSD",1723302460661,0.859486,154.09,154.03,56.36]
["bitfinex","SOLUSD",1723302461661,0.859486,154.09,154.04,11.36]
["bitfinex","SOLUSD",1723302464627,0.859486,154.09,154.05,45.0]
["bitfinex","SOLUSD",1723302465266,0.859486,154.09,154.05,56.36]
["bitfinex","SOLUSD",1723302466129,0.859486,154.09,154.06,11.36]
["bitfinex","SOLUSD",1723302466640,0.859486,154.09,154.07,11.36]
["bitfinex","SOLUSD",1723302467760,0.859486,154.09,154.08,11.48549]
["bitfinex","SOLUSD",1723302468058,0.859486,154.09,154.08,56.86196]
["bitfinex","SOLUSD",1723302468762,32.75,154.11,154.09,0.12549]
["bitfinex","SOLUSD",1723302468936,32.75,154.11,154.1,11.48549]
["bitfinex","SOLUSD",1723302469128,32.75,154.11,154.1,11.86196]
["bitfinex","SOLUSD",1723302469343,32.75,154.11,154.1,56.86196]
["bitfinex","SOLUSD",1723302469862,32.75,154.11,154.1,76.86196]
["bitfinex","SOLUSD",1723302472741,15.1057,154.18,154.1,76.86196]
["bitfinex","SOLUSD",1723302472954,15.1057,154.18,154.17,11.36]
["bitfinex","SOLUSD",1723302473269,18.6739039,154.24,154.17,11.36]
["bitfinex","SOLUSD",1723302473270,15.6535,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1723302473436,15.6535,154.22,154.18,11.86196]
["bitfinex","SOLUSD",1723302475050,15.6535,154.22,154.16,11.36]
["bitfinex","SOLUSD",1723302475444,27.0135,154.22,154.16,11.36]
["bitfinex","SOLUSD",1723302476555,15.6535,154.22,154.17,11.48549]
["bitfinex","SOLUSD",1723302476754,15.6535,154.22,154.18,45.25098]
["bitfinex","SOLUSD",1723302476938,15.6535,154.22,154.16,11.36]
["bitfinex","SOLUSD",1723302477252,15.6535,154.22,154.17,45.37647]
["bitfinex","SOLUSD",1723302477752,15.6535,154.22,154.17,11.73647]
["bitfinex","SOLUSD",1723302478160,15.6535,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1723302478337,15.6535,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1723302478690,15.6535,154.22,154.19,0.37647]
["bitfinex","SOLUSD",1723302480537,15.6535,154.22,154.12,2.77198882]
["bitfinex","SOLUSD",1723302480748,15.6535,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1723302480937,15.6535,154.22,154.18,45.50196]
["bitfinex","SOLUSD",1723302481349,15.6535,154.22,154.18,0.25098]
["bitfinex","SOLUSD",1723302481563,15.6535,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1723302481859,15.6535,154.22,154.18,45.50196]
["bitfinex","SOLUSD",1723302482052,15.6535,154.22,154.18,56.86196]
["bitfinex","SOLUSD",1723302483665,15.6535,154.22,154.18,45.37647]
["bitfinex","SOLUSD",1723302484363,15.6535,154.22,154.18,56.73647]
["bitfinex","SOLUSD",1723302484573,15.6535,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1723302485361,15.6535,154.22,154.2,0.12549]
["bitfinex","SOLUSD",1723302485540,15.6535,154.22,154.2,0.37647]
["bitfinex","SOLUSD",1723302488261,15.6535,154.22,154.2,0.12549]
["bitfinex","SOLUSD",1723302488460,15.6535,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1723302488663,15.6535,154.22,154.19,0.25098]
["bitfinex","SOLUSD",1723302489673,15.6535,154.22,154.19,11.61098]
["bitfinex","SOLUSD",1723302490983,15.6535,154.22,154.18,45.0]
["bitfinex","SOLUSD",1723302491153,15.6535,154.22,154.18,11.36]
["bitfinex","SOLUSD",1723302491354,15.6535,154.22,154.19,0.25098]
["bitfinex","SOLUSD",1723302491690,15.6535,154.22,154.13,20.06963974]
["bitfinex","SOLUSD",1723302491864,15.6535,154.22,154.18,11.36]
["bitfinex","SOLUSD",1723302494655,15.6535,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1723302494859,15.6535,154.22,154.19,56.73647]
["bitfinex","SOLUSD",1723302495388,15.6535,154.22,154.19,11.61098]
["bitfinex","SOLUSD",1723302498376,15.6535,154.22,154.13,20.06963974]
["bitfinex","SOLUSD",1723302498552,15.6535,154.22,154.18,11.36]
["bitfinex","SOLUSD",1723302499378,15.6535,154.22,154.19,11.48549]
["bitfinex","SOLUSD",1723302499561,15.6535,154.22,154.19,11.36]
["bitfinex","SOLUSD",1723302500065,15.6535,154.22,154.2,0.25098]
["bitfinex","SOLUSD",1723302501264,15.6535,154.22,154.19,45.25098]
["bitfinex","SOLUSD",1723302501783,15.6535,154.22,154.13,20.06963974]
["bitfinex","SOLUSD",1723302501982,15.6535,154.22,154.17,11.36]
["bitfinex","SOLUSD",1723302502674,15.6535,154.22,154.18,11.36]
["bitfinex","SOLUSD",1723302503075,15.6535,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1723302503258,15.6535,154.22,154.21,11.36]
["bitfinex","SOLUSD",1723302503566,15.6535,154.22,154.21,11.61098]
["bitfinex","SOLUSD",1723302503763,15.6535,154.22,154.19,56.61098]
["bitfinex","SOLUSD",1723302503967,15.6535,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1723302504190,15.6535,154.22,154.2,0.12549]
["bitfinex","SOLUSD",1723302504376,15.6535,154.22,154.21,0.12549]
["bitfinex","SOLUSD",1723302508471,15.6535,154.22,154.21,45.12549]
["bitfinex","SOLUSD",1723302508774,15.6535,154.22,154.21,45.37647]
["bitfinex","SOLUSD",1723302510462,15.6535,154.22,154.21,45.50196]
["bitfinex","SOLUSD",1723302510659,15.6535,154.22,154.21,45.37647]
["bitfinex","SOLUSD",1723302510995,15.6535,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1723302511379,15.6535,154.22,154.19,11.61098]
["bitfinex","SOLUSD",1723302511688,15.6535,154.22,154.2,11.48549]
["bitfinex","SOLUSD",1723302511898,15.6535,154.22,154.21,0.37647]
["bitfinex","SOLUSD",1723302513995,15.6535,154.22,154.2,56.36]
["bitfinex","SOLUSD",1723302514199,15.6535,154.22,154.19,11.48549]
["bitfinex","SOLUSD",1723302514380,15.6535,154.22,154.11,20.0]
["bitfinex","SOLUSD",1723302514579,15.6535,154.22,154.16,11.36]
["bitfinex","SOLUSD",1723302514876,15.6535,154.22,154.17,11.36]
["bitfinex","SOLUSD",1723302515392,15.6535,154.22,154.19,11.36]
["bitfinex","SOLUSD",1723302515782,15.6535,154.22,154.2,56.48549]
["bitfinex","SOLUSD",1723302515981,15.6535,154.22,154.21,11.36]
["bitfinex","SOLUSD",1723302516181,15.6535,154.22,154.2,45.0]
["bitfinex","SOLUSD",1723302516412,15.6535,154.22,154.2,0.12549]
["bitfinex","SOLUSD",1723302516609,21.9541,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1723302516812,21.9541,154.22,154.17,0.12549]
["bitfinex","SOLUSD",1723302517416,21.9541,154.22,154.16,11.36]
["bitfinex","SOLUSD",1723302517889,21.9541,154.22,154.17,11.36]
["bitfinex","SOLUSD",1723302518089,21.9541,154.22,154.18,11.36]
["bitfinex","SOLUSD",1723302518723,21.9541,154.22,154.19,0.25098]
["bitfinex","SOLUSD",1723302519006,21.9541,154.22,154.19,56.73647]
["bitfinex","SOLUSD",1723302519214,21.9541,154.22,154.2,11.36]
["bitfinex","SOLUSD",1723302520599,21.9541,154.22,154.19,45.37647]
["bitfinex","SOLUSD",1723302520795,21.9541,154.22,154.2,0.12549]
["bitfinex","SOLUSD",1723302524224,21.9541,154.22,154.18,11.36]
["bitfinex","SOLUSD",1723302524397,21.9541,154.22,154.17,11.73647]
["bitfinex","SOLUSD",1723302524597,21.9541,154.22,154.17,11.61098]
["bitfinex","SOLUSD",1723302524996,21.9541,154.22,154.17,11.36]
["bitfinex","SOLUSD",1723302525195,21.9541,154.22,154.16,11.36]
["bitfinex","SOLUSD",1723302525830,21.9541,154.22,154.18,11.36]
["bitfinex","SOLUSD",1723302526336,21.9541,154.22,154.19,11.48549]
["bitfinex","SOLUSD",1723302528028,21.9541,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1723302528208,21.9541,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1723302528415,21.9541,154.22,154.18,0.25098]
["bitfinex","SOLUSD",1723302529430,21.9541,154.22,154.17,11.36]
["bitfinex","SOLUSD",1723302531195,21.9541,154.22,154.18,11.36]
["bitfinex","SOLUSD",1723302532114,21.9541,154.22,154.16,0.37647]
["bitfinex","SOLUSD",1723302532424,21.9541,154.22,154.17,11.36]
["bitfinex","SOLUSD",1723302534227,21.9541,154.22,154.18,0.25098]
["bitfinex","SOLUSD",1723302534428,21.9541,154.22,154.19,11.36]
["bitfinex","SOLUSD",1723302535509,21.9541,154.22,154.18,45.37647]
["bitfinex","SOLUSD",1723302535721,21.9541,154.22,154.19,11.61098]
["bitfinex","SOLUSD",1723302536921,21.9541,154.22,154.19,0.25098]
["bitfinex","SOLUSD",1723302537907,21.9541,154.22,154.18,56.48549]
["bitfinex","SOLUSD",1723302538209,21.9541,154.22,154.18,11.48549]
["bitfinex","SOLUSD",1723302538413,21.9541,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1723302539115,21.9541,154.22,154.18,11.48549]
["bitfinex","SOLUSD",1723302541315,15.6535,154.22,154.21,11.36]
["bitfinex","SOLUSD",1723302541619,15.6535,154.22,154.21,0.12549]
["bitfinex","SOLUSD",1723302542029,15.6535,154.22,154.2,11.48549]
["bitfinex","SOLUSD",1723302543518,0.8302039,154.24,154.22,0.12549]
["bitfinex","SOLUSD",1723302543740,0.8302039,154.24,154.23,11.36]
["bitfinex","SOLUSD",1723302544036,0.8302039,154.24,154.22,11.73647]
["bitfinex","SOLUSD",1723302551639,0.8302039,154.24,154.23,11.36]
["bitfinex","SOLUSD",1723302551940,0.8302039,154.24,154.22,11.73647]
["bitfinex","SOLUSD",1723302553036,0.8302039,154.24,154.22,0.37647]
["bitfinex","SOLUSD",1723302553238,0.8302039,154.24,154.22,45.37647]
["bitfinex","SOLUSD",1723302553433,0.8302039,154.24,154.22,56.73647]
["bitfinex","SOLUSD",1723302554342,0.8302039,154.24,154.23,11.36]
["bitfinex","SOLUSD",1723302554531,0.8302039,154.24,154.23,56.86196]
["bitfinex","SOLUSD",1723302555244,0.8302039,154.24,154.23,76.86196]
["bitfinex","SOLUSD",1723302556426,0.8302039,154.24,154.23,88.22196]
["bitfinex","SOLUSD",1723302556625,0.8302039,154.24,154.23,76.86196]
["bitfinex","SOLUSD",1723302557429,0.8302039,154.24,154.23,65.50196]
["bitfinex","SOLUSD",1723302557747,0.8302039,154.24,154.23,76.86196]
["bitfinex","SOLUSD",1723302558645,0.8302039,154.24,154.23,11.73647]
["bitfinex","SOLUSD",1723302558834,0.8302039,154.24,154.23,11.61098]
["bitfinex","SOLUSD",1723302559846,0.8302039,154.24,154.16,17.7005]
["bitfinex","SOLUSD",1723302560048,0.8302039,154.24,154.19,11.36]
["bitfinex","SOLUSD",1723302560443,0.8302039,154.24,154.15,6.7767111]
["bitfinex","SOLUSD",1723302560637,0.8302039,154.24,154.18,11.36]
["bitfinex","SOLUSD",1723302561270,0.8302039,154.24,154.19,20.0]
["bitfinex","SOLUSD",1723302561444,0.8302039,154.24,154.19,31.36]
["bitfinex","SOLUSD",1723302563045,0.8302039,154.24,154.2,0.12549]
["bitfinex","SOLUSD",1723302563248,0.8302039,154.24,154.2,11.61098]
["bitfinex","SOLUSD",1723302563657,0.8302039,154.24,154.21,45.25098]
["bitfinex","SOLUSD",1723302563837,0.8302039,154.24,154.22,0.12549]
["bitfinex","SOLUSD",1723302565452,0.8302039,154.24,154.22,11.61098]
["bitfinex","SOLUSD",1723302565632,0.8302039,154.24,154.23,45.37647]
["bitfinex","SOLUSD",1723302566161,0.8302039,154.24,154.23,45.50196]
["bitfinex","SOLUSD",1723302566844,32.75,154.26,154.23,76.86196]
["bitfinex","SOLUSD",1723302567044,32.75,154.26,154.25,11.36]
["bitfinex","SOLUSD",1723302567260,32.75,154.26,154.25,76.86196]
["bitfinex","SOLUSD",1723302568555,32.75,154.26,154.25,65.50196]
["bitfinex","SOLUSD",1723302569971,32.75,154.26,154.25,76.86196]
["bitfinex","SOLUSD",1723302571257,32.475,154.26,154.25,76.86196]
["bitfinex","SOLUSD",1723302575659,32.475,154.26,154.25,82.86786]
["bitfinex","SOLUSD",1723302576057,32.475,154.26,154.25,76.86196]
["bitfinex","SOLUSD",1723302577759,32.475,154.26,154.25,92.17615449]
["bitfinex","SOLUSD",1723302580771,6.0,154.35,154.26,0.12549]
["bitfinex","SOLUSD",1723302580950,6.0,154.35,154.31,0.12549]
["bitfinex","SOLUSD",1723302581144,6.0,154.35,154.31,20.50196]
["bitfinex","SOLUSD",1723302582065,6.0,154.35,154.32,11.36]
["bitfinex","SOLUSD",1723302582268,6.0,154.35,154.33,11.48549]
["bitfinex","SOLUSD",1723302582580,6.0,154.35,154.34,56.73647]
["bitfinex","SOLUSD",1723302582745,6.0,154.35,154.34,76.86196]
["bitfinex","SOLUSD",1723302585546,6.0,154.35,154.34,92.17615449]
["bitfinex","SOLUSD",1723302586976,5.86208001,154.35,154.34,92.17615449]
["bitfinex","SOLUSD",1723302591970,16.0735,154.41,154.34,92.17615449]
["bitfinex","SOLUSD",1723302592178,16.0735,154.41,154.38,11.48549]
["bitfinex","SOLUSD",1723302592373,16.0735,154.41,154.38,76.86196]
["bitfinex","SOLUSD",1723302593075,16.0735,154.41,154.38,65.50196]
["bitfinex","SOLUSD",1723302594773,16.0735,154.41,154.38,20.37647]
["bitfinex","SOLUSD",1723302595087,11.36,154.4,154.27,14.12167415]
["bitfinex","SOLUSD",1723302595271,11.36,154.4,154.26,31.046]
["bitfinex","SOLUSD",1723302595272,11.36,154.35,154.26,6.77140751]
["bitfinex","SOLUSD",1723302595480,11.36,154.35,154.28,11.36]
["bitfinex","SOLUSD",1723302595975,21.8837,154.38,154.28,11.36]
["bitfinex","SOLUSD",1723302596184,11.36,154.36,154.29,11.36]
["bitfinex","SOLUSD",1723302596554,11.36,154.36,154.3,20.0]
["bitfinex","SOLUSD",1723302597890,44.4837,154.38,154.31,0.25098]
["bitfinex","SOLUSD",1723302598082,46.10352673,154.38,154.31,0.12549]
["bitfinex","SOLUSD",1723302598280,46.10352673,154.38,154.3,45.0]
["bitfinex","SOLUSD",1723302598463,46.10352673,154.38,154.31,20.0]
["bitfinex","SOLUSD",1723302598800,22.6,154.36,154.26,29.37140751]
["bitfinex","SOLUSD",1723302599167,15.2228,154.35,154.26,29.37140751]
["bitfinex","SOLUSD",1723302599380,29.2609,154.34,154.26,6.77140751]
["bitfinex","SOLUSD",1723302599688,29.2609,154.34,154.24,22.6]
["bitfinex","SOLUSD",1723302600289,6.6609,154.34,154.24,22.6]
["bitfinex","SOLUSD",1723302600491,6.6609,154.34,154.26,22.6]
["bitfinex","SOLUSD",1723302600685,6.6609,154.34,154.28,0.12549]
["bitfinex","SOLUSD",1723302600886,39.44288399,154.33,154.22,29.37464931]
["bitfinex","SOLUSD",1723302601064,37.8228,154.33,154.22,29.37464931]
["bitfinex","SOLUSD",1723302601888,37.8228,154.33,154.24,22.6]
["bitfinex","SOLUSD",1723302601889,15.2228,154.33,154.24,22.6]
["bitfinex","SOLUSD",1723302602262,15.2228,154.33,154.25,20.0]
["bitfinex","SOLUSD",1723302602466,37.8228,154.33,154.25,20.0]
["bitfinex","SOLUSD",1723302602773,37.8228,154.33,154.23,20.0]
["bitfinex","SOLUSD",1723302603391,15.2228,154.33,154.24,22.6]
["bitfinex","SOLUSD",1723302603571,15.2228,154.33,154.25,20.0]
["bitfinex","SOLUSD",1723302603771,15.2228,154.33,154.26,45.37647]
["bitfinex","SOLUSD",1723302603970,15.2228,154.33,154.27,0.25098]
["bitfinex","SOLUSD",1723302604172,15.2228,154.33,154.29,0.12549]
["bitfinex","SOLUSD",1723302604373,15.2228,154.33,154.29,0.25098]
["bitfinex","SOLUSD",1723302607390,15.2228,154.33,154.27,20.0]
["bitfinex","SOLUSD",1723302608703,15.2228,154.33,154.28,45.50196]
["bitfinex","SOLUSD",1723302608899,15.2228,154.33,154.28,68.10196]
["bitfinex","SOLUSD",1723302609116,15.2228,154.33,154.3,0.12549]
["bitfinex","SOLUSD",1723302609413,15.2228,154.33,154.3,45.50196]
["bitfinex","SOLUSD",1723302613893,15.2228,154.33,154.32,0.12549]
["bitfinex","SOLUSD",1723302614099,15.2228,154.33,154.32,45.50196]
["bitfinex","SOLUSD",1723302614599,15.2228,154.33,154.23,22.6]
["bitfinex","SOLUSD",1723302614899,15.2228,154.33,154.24,20.0]
["bitfinex","SOLUSD",1723302616194,15.2228,154.33,154.25,0.25098]
["bitfinex","SOLUSD",1723302616394,15.2228,154.33,154.26,0.25098]
["bitfinex","SOLUSD",1723302616699,15.2228,154.33,154.27,0.37647]
["bitfinex","SOLUSD",1723302616912,15.2228,154.33,154.28,0.12549]
["bitfinex","SOLUSD",1723302617199,15.2228,154.33,154.29,0.12549]
["bitfinex","SOLUSD",1723302617382,15.2228,154.33,154.29,0.37647]
["bitfinex","SOLUSD",1723302617703,15.2228,154.33,154.3,0.12549]
["bitfinex","SOLUSD",1723302618879,15.2228,154.33,154.29,0.12549]
["bitfinex","SOLUSD",1723302619093,15.2228,154.33,154.28,0.25098]
["bitfinex","SOLUSD",1723302619290,15.2228,154.33,154.29,0.25098]
["bitfinex","SOLUSD",1723302619492,16.84296886,154.33,154.29,0.25098]
["bitfinex","SOLUSD",1723302619695,15.2228,154.33,154.29,0.25098]
["bitfinex","SOLUSD",1723302621403,15.2228,154.33,154.29,0.12549]
["bitfinex","SOLUSD",1723302622602,15.2228,154.33,154.28,20.12549]
["bitfinex","SOLUSD",1723302623098,26.5228,154.33,154.28,20.12549]
["bitfinex","SOLUSD",1723302623692,11.3,154.32,154.27,0.12549]
["bitfinex","SOLUSD",1723302623894,11.3,154.31,154.27,0.12549]
["bitfinex","SOLUSD",1723302624093,11.3,154.31,154.26,0.12549]
["bitfinex","SOLUSD",1723302624297,11.3,154.31,154.26,0.25098]
["bitfinex","SOLUSD",1723302625500,11.3,154.31,154.27,0.12549]
["bitfinex","SOLUSD",1723302626004,11.3,154.31,154.27,20.12549]
["bitfinex","SOLUSD",1723302626204,15.2228,154.33,154.28,0.12549]
["bitfinex","SOLUSD",1723302626387,26.5228,154.33,154.28,0.12549]
["bitfinex","SOLUSD",1723302627185,15.2228,154.33,154.28,0.12549]
["bitfinex","SOLUSD",1723302627382,11.3,154.32,154.28,0.12549]
["bitfinex","SOLUSD",1723302627599,15.2228,154.33,154.28,0.12549]
["bitfinex","SOLUSD",1723302627783,15.2228,154.33,154.28,45.37647]
["bitfinex","SOLUSD",1723302627993,15.2228,154.33,154.29,0.12549]
["bitfinex","SOLUSD",1723302628198,15.2228,154.33,154.3,0.12549]
["bitfinex","SOLUSD",1723302628504,15.2228,154.33,154.3,0.25098]
["bitfinex","SOLUSD",1723302628693,15.2228,154.33,154.31,0.12549]
["bitfinex","SOLUSD",1723302628895,15.2228,154.33,154.31,0.25098]
["bitfinex","SOLUSD",1723302629397,15.2228,154.33,154.32,0.25098]
["bitfinex","SOLUSD",1723302629592,15.2228,154.33,154.32,0.50196]
["bitfinex","SOLUSD",1723302631410,15.2258,154.37,154.32,0.50196]
["bitfinex","SOLUSD",1723302631616,15.2258,154.37,154.33,0.25098]
["bitfinex","SOLUSD",1723302634001,0.8302039,154.39,154.33,0.25098]
["bitfinex","SOLUSD",1723302634312,0.8302039,154.39,154.34,0.25098]
["bitfinex","SOLUSD",1723302635423,6.0,154.35,154.34,0.25098]
["bitfinex","SOLUSD",1723302635626,6.0,154.35,154.34,0.37647]
["bitfinex","SOLUSD",1723302636492,17.3,154.35,154.25,6.76801675]
["bitfinex","SOLUSD",1723302636692,17.3,154.35,154.27,11.3]
["bitfinex","SOLUSD",1723302637000,1.61998126,154.34,154.27,11.3]
["bitfinex","SOLUSD",1723302637307,11.3,154.33,154.25,18.06801675]
["bitfinex","SOLUSD",1723302637689,6.0,154.35,154.25,29.36801675]
["bitfinex","SOLUSD",1723302638020,28.6,154.35,154.25,29.36801675]
["bitfinex","SOLUSD",1723302638312,28.6,154.35,154.26,0.37647]
["bitfinex","SOLUSD",1723302639314,28.6,154.35,154.27,0.12549]
["bitfinex","SOLUSD",1723302640619,1.62003478,154.34,154.27,0.12549]
["bitfinex","SOLUSD",1723302640929,30.22004635,154.35,154.27,0.12549]
["bitfinex","SOLUSD",1723302641096,28.6,154.35,154.27,0.12549]
["bitfinex","SOLUSD",1723302643009,30.22011962,154.35,154.27,0.12549]
["bitfinex","SOLUSD",1723302643209,22.6,154.33,154.27,0.12549]
["bitfinex","SOLUSD",1723302645924,28.6,154.35,154.27,0.12549]
["bitfinex","SOLUSD",1723302646415,6.0,154.35,154.27,0.12549]
["bitfinex","SOLUSD",1723302646600,28.6,154.35,154.27,0.12549]
["bitfinex","SOLUSD",1723302647618,22.6,154.34,154.27,0.12549]
["bitfinex","SOLUSD",1723302657721,11.3,154.33,154.27,0.12549]
["bitfinex","SOLUSD",1723302658050,11.3,154.29,154.23,28.8812]
["bitfinex","SOLUSD",1723302658219,11.3,154.29,154.23,11.3]
["bitfinex","SOLUSD",1723302658419,11.3,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723302659347,11.3,154.29,154.23,20.0]
["bitfinex","SOLUSD",1723302659515,11.3,154.28,154.22,31.3]
["bitfinex","SOLUSD",1723302659715,1.6203932,154.31,154.22,20.0]
["bitfinex","SOLUSD",1723302659916,11.3,154.27,154.22,20.0]
["bitfinex","SOLUSD",1723302660722,11.3,154.28,154.22,20.0]
["bitfinex","SOLUSD",1723302660922,65.03465842,154.32,154.22,20.0]
["bitfinex","SOLUSD",1723302660923,11.3,154.27,154.22,20.0]
["bitfinex","SOLUSD",1723302661122,11.3,154.26,154.19,28.6234]
["bitfinex","SOLUSD",1723302661425,6.4804,154.31,154.19,11.3]
["bitfinex","SOLUSD",1723302661743,11.3,154.26,154.18,11.3]
["bitfinex","SOLUSD",1723302661944,11.3,154.25,154.18,11.3]
["bitfinex","SOLUSD",1723302662521,11.3,154.25,154.16,6.75759463]
["bitfinex","SOLUSD",1723302662522,11.3,154.24,154.17,11.3]
["bitfinex","SOLUSD",1723302662816,16.4616,154.26,154.16,6.75759463]
["bitfinex","SOLUSD",1723302662817,1.62091126,154.25,154.16,18.05759463]
["bitfinex","SOLUSD",1723302663024,11.3,154.22,154.15,17.3234]
["bitfinex","SOLUSD",1723302663339,11.3,154.21,154.15,17.3234]
["bitfinex","SOLUSD",1723302663530,11.3,154.21,154.13,11.3]
["bitfinex","SOLUSD",1723302664342,16.4616,154.26,154.16,11.3]
["bitfinex","SOLUSD",1723302664522,11.3,154.24,154.17,11.3]
["bitfinex","SOLUSD",1723302664933,11.3,154.23,154.16,11.3]
["bitfinex","SOLUSD",1723302665239,11.3,154.23,154.18,0.12549]
["bitfinex","SOLUSD",1723302665444,11.3,154.23,154.18,0.25098]
["bitfinex","SOLUSD",1723302665740,22.64,154.24,154.19,0.25098]
["bitfinex","SOLUSD",1723302666153,22.64,154.24,154.18,0.25098]
["bitfinex","SOLUSD",1723302666324,22.64,154.24,154.17,65.0]
["bitfinex","SOLUSD",1723302667149,24.26135183,154.24,154.17,65.0]
["bitfinex","SOLUSD",1723302667457,22.64,154.24,154.17,65.0]
["bitfinex","SOLUSD",1723302667621,22.64,154.24,154.18,0.12549]
["bitfinex","SOLUSD",1723302667820,22.64,154.22,154.18,0.25098]
["bitfinex","SOLUSD",1723302668049,22.64,154.2,154.12,6.75959476]
["bitfinex","SOLUSD",1723302669220,39.1016,154.2,154.13,65.25098]
["bitfinex","SOLUSD",1723302669423,1.62154403,154.19,154.14,0.25098]
["bitfinex","SOLUSD",1723302669731,1.62154403,154.19,154.15,0.12549]
["bitfinex","SOLUSD",1723302670147,22.64,154.18,154.07,1.12908151]
["bitfinex","SOLUSD",1723302670441,22.64,154.14,154.03,22.64]
["bitfinex","SOLUSD",1723302670651,16.3926,154.15,154.06,6.76367958]
["bitfinex","SOLUSD",1723302670848,16.3926,154.15,154.07,22.64]
["bitfinex","SOLUSD",1723302671720,16.3926,154.15,154.08,20.0]
["bitfinex","SOLUSD",1723302672547,16.3926,154.15,154.09,0.12549]
["bitfinex","SOLUSD",1723302672843,22.64,154.12,154.05,6.76374812]
["bitfinex","SOLUSD",1723302673034,16.3926,154.15,154.02,32.80310177]
["bitfinex","SOLUSD",1723302673236,22.64,154.12,154.02,39.56774036]
["bitfinex","SOLUSD",1723302675145,22.64,154.12,154.02,16.92774036]
["bitfinex","SOLUSD",1723302675447,22.64,154.12,154.03,65.0]
["bitfinex","SOLUSD",1723302675626,22.64,154.14,154.05,0.12549]
["bitfinex","SOLUSD",1723302675821,22.64,154.14,154.05,45.37647]
["bitfinex","SOLUSD",1723302676149,16.3926,154.15,154.09,0.12549]
["bitfinex","SOLUSD",1723302676451,16.3926,154.15,154.09,65.50196]
["bitfinex","SOLUSD",1723302680245,16.3926,154.19,154.1,22.64]
["bitfinex","SOLUSD",1723302680454,16.3926,154.19,154.11,65.50196]
["bitfinex","SOLUSD",1723302683258,1.62173307,154.18,154.11,65.50196]
["bitfinex","SOLUSD",1723302684236,16.3926,154.19,154.11,65.50196]
["bitfinex","SOLUSD",1723302684953,22.64,154.18,154.11,65.50196]
["bitfinex","SOLUSD",1723302685945,16.3926,154.19,154.11,65.50196]
["bitfinex","SOLUSD",1723302690656,18.01444832,154.19,154.11,65.50196]
["bitfinex","SOLUSD",1723302691267,22.64,154.18,154.11,65.50196]
["bitfinex","SOLUSD",1723302693471,16.3926,154.19,154.11,65.50196]
["bitfinex","SOLUSD",1723302695776,39.0326,154.19,154.11,45.50196]
["bitfinex","SOLUSD",1723302695954,40.65432961,154.19,154.11,45.50196]
["bitfinex","SOLUSD",1723302696153,39.0326,154.19,154.11,45.50196]
["bitfinex","SOLUSD",1723302697871,16.0779,154.23,154.13,0.12549]
["bitfinex","SOLUSD",1723302698074,38.7179,154.23,154.13,65.50196]
["bitfinex","SOLUSD",1723302703981,45.2017,154.23,154.13,65.50196]
["bitfinex","SOLUSD",1723302705862,11.32,154.21,154.14,11.32]
["bitfinex","SOLUSD",1723302706066,11.32,154.21,154.15,45.50196]
["bitfinex","SOLUSD",1723302709283,11.32,154.2,154.15,45.50196]
["bitfinex","SOLUSD",1723302709496,11.32,154.2,154.15,0.50196]
["bitfinex","SOLUSD",1723302710392,11.32,154.18,154.13,20.0]
["bitfinex","SOLUSD",1723302710584,11.32,154.18,154.12,20.0]
["bitfinex","SOLUSD",1723302711796,11.32,154.18,154.13,0.25098]
["bitfinex","SOLUSD",1723302712281,13.53619162,154.25,154.16,11.44549]
["bitfinex","SOLUSD",1723302712477,23.31891685,154.27,154.16,11.44549]
["bitfinex","SOLUSD",1723302712478,11.32,154.24,154.18,0.12549]
["bitfinex","SOLUSD",1723302713770,22.63,154.26,154.18,0.12549]
["bitfinex","SOLUSD",1723302713987,22.63,154.24,154.18,0.12549]
["bitfinex","SOLUSD",1723302714188,22.63,154.2,154.17,45.12549]
["bitfinex","SOLUSD",1723302714391,1.62156988,154.19,154.13,0.12549]
["bitfinex","SOLUSD",1723302714693,1.62156988,154.19,154.13,45.50196]
["bitfinex","SOLUSD",1723302714986,1.62156988,154.19,154.14,20.0]
["bitfinex","SOLUSD",1723302715193,1.62156988,154.19,154.15,45.50196]
["bitfinex","SOLUSD",1723302715491,1.62156988,154.19,154.16,0.12549]
["bitfinex","SOLUSD",1723302715678,1.62156988,154.19,154.16,0.25098]
["bitfinex","SOLUSD",1723302716084,22.63,154.2,154.16,0.25098]
["bitfinex","SOLUSD",1723302716404,22.63,154.21,154.16,0.25098]
["bitfinex","SOLUSD",1723302718612,1.621558,154.2,154.16,0.25098]
["bitfinex","SOLUSD",1723302720379,22.63,154.21,154.16,0.25098]
["bitfinex","SOLUSD",1723302721487,1.62154835,154.2,154.16,0.25098]
["bitfinex","SOLUSD",1723302721799,22.63,154.21,154.16,0.25098]
["bitfinex","SOLUSD",1723302723009,22.63,154.23,154.17,0.12549]
["bitfinex","SOLUSD",1723302723191,22.63,154.23,154.17,0.37647]
["bitfinex","SOLUSD",1723302723499,22.63,154.23,154.18,0.12549]
["bitfinex","SOLUSD",1723302723699,3.37305842,154.24,154.18,0.25098]
["bitfinex","SOLUSD",1723302723908,26.00305842,154.25,154.18,0.37647]
["bitfinex","SOLUSD",1723302727604,3.37305842,154.24,154.18,0.37647]
["bitfinex","SOLUSD",1723302728416,26.00305842,154.25,154.18,0.37647]
["bitfinex","SOLUSD",1723302728714,22.63,154.21,154.13,0.12549]
["bitfinex","SOLUSD",1723302729007,22.63,154.19,154.13,20.0]
["bitfinex","SOLUSD",1723302729699,1.62189281,154.18,154.13,20.0]
["bitfinex","SOLUSD",1723302730826,22.63,154.19,154.13,20.0]
["bitfinex","SOLUSD",1723302732316,22.63,154.19,154.14,45.25098]
["bitfinex","SOLUSD",1723302732524,22.63,154.19,154.14,45.37647]
["bitfinex","SOLUSD",1723302735735,11.32,154.19,154.14,45.37647]
["bitfinex","SOLUSD",1723302737410,19.94585842,154.22,154.14,45.37647]
["bitfinex","SOLUSD",1723302737615,11.32,154.21,154.15,0.12549]
["bitfinex","SOLUSD",1723302740324,3.37305842,154.24,154.18,0.12549]
["bitfinex","SOLUSD",1723302740526,14.69305842,154.24,154.18,45.37647]
["bitfinex","SOLUSD",1723302742329,11.32,154.23,154.18,45.37647]
["bitfinex","SOLUSD",1723302742511,11.32,154.23,154.18,0.37647]
["bitfinex","SOLUSD",1723302750913,3.37305842,154.25,154.18,11.69647]
["bitfinex","SOLUSD",1723302751113,14.69305842,154.25,154.19,45.12549]
["bitfinex","SOLUSD",1723302751313,14.69305842,154.25,154.2,0.25098]
["bitfinex","SOLUSD",1723302751518,3.37305842,154.25,154.2,0.25098]
["bitfinex","SOLUSD",1723302751927,3.37305842,154.27,154.22,11.32]
["bitfinex","SOLUSD",1723302752132,14.69305842,154.3,154.24,0.12549]
["bitfinex","SOLUSD",1723302752434,6.74611685,154.32,154.24,0.12549]
["bitfinex","SOLUSD",1723302752435,3.37305842,154.31,154.25,11.32]
["bitfinex","SOLUSD",1723302752645,14.69305842,154.32,154.26,0.12549]
["bitfinex","SOLUSD",1723302752822,3.37305842,154.32,154.26,0.25098]
["bitfinex","SOLUSD",1723302753150,11.32,154.32,154.27,0.12549]
["bitfinex","SOLUSD",1723302753637,3.37305842,154.33,154.27,0.25098]
["bitfinex","SOLUSD",1723302753638,14.69305842,154.33,154.27,0.25098]
["bitfinex","SOLUSD",1723302753839,3.37305842,154.33,154.28,0.12549]
["bitfinex","SOLUSD",1723302754144,3.37305842,154.34,154.3,0.12549]
["bitfinex","SOLUSD",1723302754439,11.32,154.33,154.28,20.25098]
["bitfinex","SOLUSD",1723302754734,11.32,154.32,154.28,0.12549]
["bitfinex","SOLUSD",1723302754917,11.32,154.32,154.28,45.12549]
["bitfinex","SOLUSD",1723302755835,22.61,154.34,154.28,45.12549]
["bitfinex","SOLUSD",1723302757937,22.61,154.34,154.29,0.12549]
["bitfinex","SOLUSD",1723302758140,22.61,154.34,154.29,0.25098]
["bitfinex","SOLUSD",1723302760419,22.61,154.36,154.29,0.25098]
["bitfinex","SOLUSD",1723302760620,22.61,154.38,154.31,0.12549]
["bitfinex","SOLUSD",1723302760828,22.61,154.38,154.31,0.25098]
["bitfinex","SOLUSD",1723302761334,22.61,154.38,154.32,0.12549]
["bitfinex","SOLUSD",1723302761530,22.61,154.38,154.32,0.37647]
["bitfinex","SOLUSD",1723302761736,22.61,154.38,154.33,0.12549]
["bitfinex","SOLUSD",1723302761947,22.61,154.38,154.31,0.12549]
["bitfinex","SOLUSD",1723302763947,22.61,154.38,154.31,0.25098]
["bitfinex","SOLUSD",1723302764131,22.61,154.38,154.33,0.12549]
["bitfinex","SOLUSD",1723302764325,22.61,154.38,154.33,0.25098]
["bitfinex","SOLUSD",1723302765345,0.8302039,154.39,154.33,0.25098]
["bitfinex","SOLUSD",1723302765651,0.8302039,154.39,154.34,0.25098]
["bitfinex","SOLUSD",1723302765940,0.8302039,154.39,154.35,0.25098]
["bitfinex","SOLUSD",1723302766934,0.8302039,154.39,154.34,0.25098]
["bitfinex","SOLUSD",1723302768943,0.8302039,154.39,154.35,0.12549]
["bitfinex","SOLUSD",1723302772233,0.8302039,154.39,154.36,0.12549]
["bitfinex","SOLUSD",1723302772436,0.8302039,154.39,154.36,0.25098]
["bitfinex","SOLUSD",1723302775175,0.8302039,154.39,154.38,0.12549]
["bitfinex","SOLUSD",1723302775334,0.8302039,154.39,154.38,0.25098]
["bitfinex","SOLUSD",1723302775850,0.8302039,154.39,154.38,0.37647]
["bitfinex","SOLUSD",1723302777161,0.8302039,154.39,154.38,0.50196]
["bitfinex","SOLUSD",1723302777541,0.8302039,154.39,154.38,0.37647]
["bitfinex","SOLUSD",1723302778064,0.8302039,154.39,154.38,0.50196]
["bitfinex","SOLUSD",1723302779333,0.8302039,154.39,154.38,11.79196]
["bitfinex","SOLUSD",1723302779646,0.8302039,154.39,154.38,56.79196]
["bitfinex","SOLUSD",1723302784336,0.75052886,154.39,154.38,56.79196]
["bitfinex","SOLUSD",1723302785350,0.75052886,154.39,154.38,76.79196]
["bitfinex","SOLUSD",1723302786843,0.75052886,154.39,154.38,65.50196]
["bitfinex","SOLUSD",1723302787260,0.75052886,154.39,154.38,65.25098]
["bitfinex","SOLUSD",1723302788585,0.75052886,154.39,154.38,65.37647]
["bitfinex","SOLUSD",1723302789033,0.75052886,154.39,154.38,65.50196]
["bitfinex","SOLUSD",1723302789761,0.75052886,154.39,154.38,76.79196]
["bitfinex","SOLUSD",1723302794157,0.75052886,154.39,154.38,65.50196]
["bitfinex","SOLUSD",1723302794342,0.75052886,154.39,154.38,76.79196]
["bitfinex","SOLUSD",1723302794944,0.75052886,154.39,154.38,20.0]
["bitfinex","SOLUSD",1723302795270,0.75052886,154.39,154.35,31.29]
["bitfinex","SOLUSD",1723302795461,0.75052886,154.39,154.37,11.29]
["bitfinex","SOLUSD",1723302795663,0.75052886,154.39,154.38,20.0]
["bitfinex","SOLUSD",1723302796168,0.75052886,154.39,154.38,20.25098]
["bitfinex","SOLUSD",1723302796341,0.75052886,154.39,154.38,65.50196]
["bitfinex","SOLUSD",1723302797041,32.75,154.42,154.38,88.08196]
["bitfinex","SOLUSD",1723302797371,256.57305842,154.56,154.38,88.08196]
["bitfinex","SOLUSD",1723302797372,15.784,154.54,154.42,0.12549]
["bitfinex","SOLUSD",1723302797670,15.784,154.54,154.48,0.12549]
["bitfinex","SOLUSD",1723302797671,27.074,154.54,154.48,0.12549]
["bitfinex","SOLUSD",1723302797879,15.784,154.54,154.5,0.12549]
["bitfinex","SOLUSD",1723302798093,15.784,154.54,154.5,45.50196]
["bitfinex","SOLUSD",1723302798277,0.8302039,154.55,154.53,11.29]
["bitfinex","SOLUSD",1723302798457,0.8302039,154.55,154.54,56.54098]
["bitfinex","SOLUSD",1723302798786,0.8302039,154.55,154.54,76.79196]
["bitfinex","SOLUSD",1723302799462,0.8302039,154.55,154.54,106.79196]
["bitfinex","SOLUSD",1723302799784,0.8302039,154.55,154.54,118.02196]
["bitfinex","SOLUSD",1723302800458,0.8302039,154.55,154.54,88.02196]
["bitfinex","SOLUSD",1723302802076,32.75,154.57,154.55,0.12549]
["bitfinex","SOLUSD",1723302802278,32.75,154.57,154.56,22.64549]
["bitfinex","SOLUSD",1723302802480,6.0,154.6,154.56,94.32626]
["bitfinex","SOLUSD",1723302802678,6.0,154.6,154.59,0.12549]
["bitfinex","SOLUSD",1723302803061,6.0,154.6,154.59,20.37647]
["bitfinex","SOLUSD",1723302803286,6.0,154.6,154.59,88.02196]
["bitfinex","SOLUSD",1723302803991,6.0,154.6,154.59,65.50196]
["bitfinex","SOLUSD",1723302805310,6.0,154.6,154.59,65.0]
["bitfinex","SOLUSD",1723302805611,15.784,154.67,154.59,65.0]
["bitfinex","SOLUSD",1723302805810,7.0938039,154.7,154.64,22.52]
["bitfinex","SOLUSD",1723302806106,7.0938039,154.7,154.65,65.0]
["bitfinex","SOLUSD",1723302806481,0.8302039,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1723302806683,0.8302039,154.7,154.66,0.50196]
["bitfinex","SOLUSD",1723302807282,0.8302039,154.7,154.68,22.52]
["bitfinex","SOLUSD",1723302807485,0.8302039,154.7,154.69,45.50196]
["bitfinex","SOLUSD",1723302808188,0.8302039,154.7,154.69,65.50196]
["bitfinex","SOLUSD",1723302810289,0.8302039,154.7,154.69,20.0]
["bitfinex","SOLUSD",1723302810890,15.784,154.79,154.69,20.0]
["bitfinex","SOLUSD",1723302811092,15.784,154.79,154.72,22.52]
["bitfinex","SOLUSD",1723302811294,15.784,154.79,154.72,42.52]
["bitfinex","SOLUSD",1723302811509,15.784,154.79,154.72,87.89647]
["bitfinex","SOLUSD",1723302811688,15.784,154.79,154.72,88.02196]
["bitfinex","SOLUSD",1723302812093,22.2356,154.84,154.73,0.12549]
["bitfinex","SOLUSD",1723302812397,22.2356,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1723302812592,22.52,154.83,154.77,0.25098]
["bitfinex","SOLUSD",1723302812793,22.2356,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1723302813100,22.2356,154.84,154.78,0.25098]
["bitfinex","SOLUSD",1723302813299,22.2356,154.84,154.79,0.12549]
["bitfinex","SOLUSD",1723302813495,22.2356,154.84,154.79,0.25098]
["bitfinex","SOLUSD",1723302813798,22.2356,154.84,154.76,67.52]
["bitfinex","SOLUSD",1723302813799,22.2356,154.84,154.77,20.12549]
["bitfinex","SOLUSD",1723302814299,15.8217,154.84,154.77,20.12549]
["bitfinex","SOLUSD",1723302814709,15.8217,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1723302815010,0.8302039,154.85,154.79,0.12549]
["bitfinex","SOLUSD",1723302815187,0.8302039,154.85,154.79,20.12549]
["bitfinex","SOLUSD",1723302815384,0.8302039,154.85,154.8,22.64549]
["bitfinex","SOLUSD",1723302815584,0.8302039,154.85,154.81,0.12549]
["bitfinex","SOLUSD",1723302815888,0.8302039,154.85,154.82,22.52]
["bitfinex","SOLUSD",1723302816091,0.8302039,154.85,154.83,20.50196]
["bitfinex","SOLUSD",1723302816407,0.8302039,154.85,154.84,67.64549]
["bitfinex","SOLUSD",1723302816592,0.8302039,154.85,154.84,88.02196]
["bitfinex","SOLUSD",1723302817504,32.75,154.88,154.84,88.02196]
["bitfinex","SOLUSD",1723302817702,32.75,154.88,154.85,20.50196]
["bitfinex","SOLUSD",1723302818006,32.75,154.88,154.86,22.52]
["bitfinex","SOLUSD",1723302818184,32.75,154.88,154.87,20.50196]
["bitfinex","SOLUSD",1723302818796,32.75,154.88,154.87,65.50196]
["bitfinex","SOLUSD",1723302819194,32.803117,154.88,154.87,65.50196]
["bitfinex","SOLUSD",1723302819599,32.803117,154.88,154.87,65.12549]
["bitfinex","SOLUSD",1723302819796,32.803117,154.88,154.87,20.0]
["bitfinex","SOLUSD",1723302820118,32.803117,154.88,154.86,28.04]
["bitfinex","SOLUSD",1723302820299,32.803117,154.88,154.87,20.0]
["bitfinex","SOLUSD",1723302820903,32.803117,154.88,154.85,20.0]
["bitfinex","SOLUSD",1723302821223,32.803117,154.88,154.87,20.12549]
["bitfinex","SOLUSD",1723302821396,32.803117,154.88,154.87,85.37647]
["bitfinex","SOLUSD",1723302821598,32.803117,154.88,154.87,85.50196]
["bitfinex","SOLUSD",1723302822132,32.803117,154.88,154.87,65.50196]
["bitfinex","SOLUSD",1723302822613,15.8217,155.01,154.89,0.12549]
["bitfinex","SOLUSD",1723302822809,43.8617,155.01,154.91,0.12549]
["bitfinex","SOLUSD",1723302823025,15.8217,155.01,154.91,20.50196]
["bitfinex","SOLUSD",1723302823519,15.8217,155.01,154.93,0.12549]
["bitfinex","SOLUSD",1723302823699,15.8217,155.01,154.93,20.50196]
["bitfinex","SOLUSD",1723302824915,15.8217,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1723302825113,15.8217,155.01,154.95,0.50196]
["bitfinex","SOLUSD",1723302825714,15.8217,155.01,154.95,20.50196]
["bitfinex","SOLUSD",1723302825908,15.8217,155.01,154.96,45.0]
["bitfinex","SOLUSD",1723302826213,15.8217,155.01,154.97,0.50196]
["bitfinex","SOLUSD",1723302827510,15.8217,155.01,154.97,0.37647]
["bitfinex","SOLUSD",1723302828094,15.8217,155.01,154.98,0.25098]
["bitfinex","SOLUSD",1723302828299,15.8217,155.01,154.99,0.25098]
["bitfinex","SOLUSD",1723302828615,15.8217,155.01,154.98,0.25098]
["bitfinex","SOLUSD",1723302828811,0.8592494,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1723302829210,0.8592494,155.03,154.98,0.12549]
["bitfinex","SOLUSD",1723302829613,0.8592494,155.03,154.97,0.37647]
["bitfinex","SOLUSD",1723302829809,0.8592494,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1723302829810,28.04,155.02,154.97,0.12549]
["bitfinex","SOLUSD",1723302830010,28.04,155.02,154.92,0.12549]
["bitfinex","SOLUSD",1723302830215,28.04,155.02,154.92,20.25098]
["bitfinex","SOLUSD",1723302831802,28.04,155.0,154.92,20.0]
["bitfinex","SOLUSD",1723302832004,28.04,155.0,154.87,6.2628]
["bitfinex","SOLUSD",1723302832005,28.04,154.98,154.88,20.0]
["bitfinex","SOLUSD",1723302832202,34.4925,154.98,154.85,28.04]
["bitfinex","SOLUSD",1723302832400,22.7436,155.01,154.87,28.04]
["bitfinex","SOLUSD",1723302832702,16.2676,154.96,154.85,28.04]
["bitfinex","SOLUSD",1723302833413,28.04,154.95,154.82,6.629]
["bitfinex","SOLUSD",1723302833613,28.04,154.93,154.81,28.04]
["bitfinex","SOLUSD",1723302834118,6.476,154.94,154.85,28.04]
["bitfinex","SOLUSD",1723302834301,6.476,154.94,154.87,28.04]
["bitfinex","SOLUSD",1723302835127,6.476,154.94,154.88,20.0]
["bitfinex","SOLUSD",1723302835305,6.476,154.94,154.89,0.12549]
["bitfinex","SOLUSD",1723302835505,6.476,154.94,154.86,20.0]
["bitfinex","SOLUSD",1723302836822,6.476,154.94,154.87,0.12549]
["bitfinex","SOLUSD",1723302837003,6.476,154.94,154.87,0.25098]
["bitfinex","SOLUSD",1723302837209,6.476,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1723302837425,6.476,154.94,154.89,0.12549]
["bitfinex","SOLUSD",1723302837728,6.476,154.94,154.89,45.37647]
["bitfinex","SOLUSD",1723302837917,6.476,154.94,154.9,0.12549]
["bitfinex","SOLUSD",1723302838109,16.2676,154.96,154.91,0.12549]
["bitfinex","SOLUSD",1723302838427,16.2676,154.96,154.91,0.37647]
["bitfinex","SOLUSD",1723302838606,16.2676,154.96,154.92,0.12549]
["bitfinex","SOLUSD",1723302838806,16.2676,154.96,154.93,0.12549]
["bitfinex","SOLUSD",1723302839601,16.2676,154.96,154.93,0.37647]
["bitfinex","SOLUSD",1723302839820,16.2676,154.96,154.94,0.12549]
["bitfinex","SOLUSD",1723302840024,16.2676,154.96,154.95,0.12549]
["bitfinex","SOLUSD",1723302840327,16.2676,155.0,154.95,0.37647]
["bitfinex","SOLUSD",1723302840720,16.2676,155.0,154.95,0.25098]
["bitfinex","SOLUSD",1723302841040,16.2676,155.0,154.95,0.12549]
["bitfinex","SOLUSD",1723302841205,16.2676,155.0,154.95,0.25098]
["bitfinex","SOLUSD",1723302841401,16.2676,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1723302841619,16.2676,155.0,154.96,0.37647]
["bitfinex","SOLUSD",1723302841921,16.2676,155.0,154.96,0.25098]
["bitfinex","SOLUSD",1723302843428,16.2676,155.0,154.94,59.37647]
["bitfinex","SOLUSD",1723302843722,16.2676,155.0,154.95,0.12549]
["bitfinex","SOLUSD",1723302843920,16.2676,155.0,154.95,22.53549]
["bitfinex","SOLUSD",1723302844118,16.2676,155.0,154.96,20.0]
["bitfinex","SOLUSD",1723302844719,16.2676,155.0,154.95,20.0]
["bitfinex","SOLUSD",1723302844922,16.2676,155.0,154.94,0.12549]
["bitfinex","SOLUSD",1723302845234,16.2676,155.0,154.94,20.12549]
["bitfinex","SOLUSD",1723302845620,16.2676,155.0,154.95,67.78647]
["bitfinex","SOLUSD",1723302845934,16.2676,155.0,154.97,0.12549]
["bitfinex","SOLUSD",1723302846232,16.2676,155.0,154.97,0.37647]
["bitfinex","SOLUSD",1723302847716,17.1268494,155.03,154.97,0.37647]
["bitfinex","SOLUSD",1723302847930,17.1268494,155.03,154.98,0.12549]
["bitfinex","SOLUSD",1723302848112,17.1268494,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1723302848315,17.1268494,155.03,154.99,45.37647]
["bitfinex","SOLUSD",1723302848516,17.1268494,155.03,155.0,0.12549]
["bitfinex","SOLUSD",1723302848836,0.8592494,155.03,155.01,22.53549]
["bitfinex","SOLUSD",1723302849048,0.8592494,155.03,155.02,65.37647]
["bitfinex","SOLUSD",1723302849337,0.8592494,155.03,155.02,65.50196]
["bitfinex","SOLUSD",1723302849639,0.8592494,155.03,155.02,71.12228575]
["bitfinex","SOLUSD",1723302849840,0.8592494,155.03,155.02,65.50196]
["bitfinex","SOLUSD",1723302851742,0.8592494,155.03,155.02,93.47196]
["bitfinex","SOLUSD",1723302853858,32.75,155.04,155.03,20.12549]
["bitfinex","SOLUSD",1723302854141,32.52188027,155.14,155.06,0.12549]
["bitfinex","SOLUSD",1723302854342,32.52188027,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1723302854530,32.52188027,155.14,155.08,20.50196]
["bitfinex","SOLUSD",1723302854730,32.52188027,155.14,155.1,0.12549]
["bitfinex","SOLUSD",1723302855133,32.52188027,155.14,155.06,20.0]
["bitfinex","SOLUSD",1723302855448,32.52188027,155.14,155.04,40.0]
["bitfinex","SOLUSD",1723302855846,32.40373276,155.12,155.04,20.0]
["bitfinex","SOLUSD",1723302856144,32.17218228,155.1,155.0,26.0234]
["bitfinex","SOLUSD",1723302856339,6.74111087,155.13,155.0,26.0234]
["bitfinex","SOLUSD",1723302856340,32.40373276,155.12,155.02,20.0]
["bitfinex","SOLUSD",1723302856549,32.40373276,155.12,155.03,27.97]
["bitfinex","SOLUSD",1723302856720,32.40373276,155.12,155.01,27.97]
["bitfinex","SOLUSD",1723302856925,32.17218228,155.1,155.01,27.97]
["bitfinex","SOLUSD",1723302857330,32.17218228,155.1,155.02,65.0]
["bitfinex","SOLUSD",1723302857633,32.17218228,155.1,155.02,85.0]
["bitfinex","SOLUSD",1723302857834,32.17218228,155.1,155.03,0.37647]
["bitfinex","SOLUSD",1723302858049,32.40373276,155.12,155.03,0.37647]
["bitfinex","SOLUSD",1723302858561,32.81941001,155.13,155.03,0.12549]
["bitfinex","SOLUSD",1723302858751,32.81941001,155.13,155.04,20.0]
["bitfinex","SOLUSD",1723302859042,32.81941001,155.13,155.05,45.25098]
["bitfinex","SOLUSD",1723302859221,32.81941001,155.13,155.06,20.0]
["bitfinex","SOLUSD",1723302859423,32.18925014,155.14,155.06,20.0]
["bitfinex","SOLUSD",1723302859626,32.77695078,155.11,155.06,20.0]
["bitfinex","SOLUSD",1723302860045,32.77695078,155.11,155.02,20.0]
["bitfinex","SOLUSD",1723302860251,32.77695078,155.11,155.03,0.12549]
["bitfinex","SOLUSD",1723302860837,27.97,155.07,154.97,27.97]
["bitfinex","SOLUSD",1723302861050,32.41459987,155.09,154.97,27.97]
["bitfinex","SOLUSD",1723302861235,27.97,155.07,154.96,6.0234]
["bitfinex","SOLUSD",1723302861579,27.97,155.06,154.95,27.97]
["bitfinex","SOLUSD",1723302861728,27.97,155.06,154.93,47.97]
["bitfinex","SOLUSD",1723302861930,32.39060624,155.08,154.93,47.97]
["bitfinex","SOLUSD",1723302862131,32.41459987,155.09,154.95,47.97]
["bitfinex","SOLUSD",1723302862328,27.97,155.07,154.95,47.97]
["bitfinex","SOLUSD",1723302862630,27.97,155.05,154.95,20.0]
["bitfinex","SOLUSD",1723302862834,16.3292,155.07,154.93,20.0]
["bitfinex","SOLUSD",1723302863060,27.97,155.01,154.92,6.0234]
["bitfinex","SOLUSD",1723302863443,16.3292,155.07,154.92,6.0234]
["bitfinex","SOLUSD",1723302863672,27.97,155.05,154.93,47.97]
["bitfinex","SOLUSD",1723302863840,27.97,155.05,154.95,20.0]
["bitfinex","SOLUSD",1723302864038,16.3292,155.07,154.93,20.0]
["bitfinex","SOLUSD",1723302864348,27.97,155.05,154.93,47.97]
["bitfinex","SOLUSD",1723302864864,16.3292,155.07,154.99,0.12549]
["bitfinex","SOLUSD",1723302865155,44.2992,155.07,154.99,65.50196]
["bitfinex","SOLUSD",1723302865368,27.97,155.05,154.99,65.50196]
["bitfinex","SOLUSD",1723302865953,27.97,155.05,154.99,0.50196]
["bitfinex","SOLUSD",1723302866141,27.97,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1723302866337,27.97,155.03,154.92,26.0234]
["bitfinex","SOLUSD",1723302866536,27.97,155.01,154.92,6.0234]
["bitfinex","SOLUSD",1723302867059,27.97,155.05,154.93,47.97]
["bitfinex","SOLUSD",1723302867235,27.97,155.05,154.95,20.0]
["bitfinex","SOLUSD",1723302867440,27.97,155.05,154.95,43.971435]
["bitfinex","SOLUSD",1723302867954,27.97,155.05,154.96,45.50196]
["bitfinex","SOLUSD",1723302868148,27.97,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1723302868351,27.97,155.05,154.98,45.50196]
["bitfinex","SOLUSD",1723302868542,27.97,155.03,155.0,0.12549]
["bitfinex","SOLUSD",1723302868744,27.97,155.03,155.0,0.25098]
["bitfinex","SOLUSD",1723302869248,27.97,155.03,154.99,20.0]
["bitfinex","SOLUSD",1723302869642,27.97,155.03,154.96,20.0]
["bitfinex","SOLUSD",1723302870037,27.97,155.01,154.96,20.0]
["bitfinex","SOLUSD",1723302870437,16.3292,155.07,154.96,20.0]
["bitfinex","SOLUSD",1723302870677,27.97,155.03,154.96,20.0]
["bitfinex","SOLUSD",1723302871038,27.97,155.01,154.95,23.971435]
["bitfinex","SOLUSD",1723302871239,27.97,154.99,154.95,23.971435]
["bitfinex","SOLUSD",1723302871852,27.97,155.01,154.95,23.971435]
["bitfinex","SOLUSD",1723302872043,6.5345,155.02,154.95,23.971435]
["bitfinex","SOLUSD",1723302872240,27.97,155.05,154.95,23.971435]
["bitfinex","SOLUSD",1723302872446,27.97,155.05,154.96,20.0]
["bitfinex","SOLUSD",1723302872840,27.97,155.05,154.97,0.12549]
["bitfinex","SOLUSD",1723302873047,27.97,155.05,154.97,45.50196]
["bitfinex","SOLUSD",1723302873261,27.97,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1723302873461,27.97,155.05,154.99,0.50196]
["bitfinex","SOLUSD",1723302873641,6.5345,155.06,154.98,20.0]
["bitfinex","SOLUSD",1723302873842,22.4,155.03,154.97,0.25098]
["bitfinex","SOLUSD",1723302874048,22.4,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1723302874454,22.4,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1723302874746,22.4,155.05,154.99,45.12549]
["bitfinex","SOLUSD",1723302874946,22.4,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1723302875147,22.4,155.03,154.98,20.0]
["bitfinex","SOLUSD",1723302875357,22.4,155.03,154.97,20.25098]
["bitfinex","SOLUSD",1723302875747,22.4,155.05,154.98,45.0]
["bitfinex","SOLUSD",1723302875949,22.4,155.05,154.99,20.25098]
["bitfinex","SOLUSD",1723302876570,22.4,155.05,155.0,0.25098]
["bitfinex","SOLUSD",1723302877350,22.4,155.05,155.01,0.25098]
["bitfinex","SOLUSD",1723302877756,16.3292,155.07,155.02,0.25098]
["bitfinex","SOLUSD",1723302878270,22.4,155.06,154.97,22.4]
["bitfinex","SOLUSD",1723302878458,22.4,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1723302879447,22.4,155.02,154.98,0.25098]
["bitfinex","SOLUSD",1723302879651,22.4,155.0,154.95,23.971435]
["bitfinex","SOLUSD",1723302880054,22.4,154.98,154.95,23.971435]
["bitfinex","SOLUSD",1723302881272,22.4,154.96,154.95,23.971435]
["bitfinex","SOLUSD",1723302881969,6.5345,155.02,154.95,23.971435]
["bitfinex","SOLUSD",1723302882172,22.4,154.96,154.95,23.971435]
["bitfinex","SOLUSD",1723302883273,15.4379,154.95,154.84,1.12364222]
["bitfinex","SOLUSD",1723302883477,22.4,154.92,154.84,1.12364222]
["bitfinex","SOLUSD",1723302883678,22.4,154.92,154.83,13.18166032]
["bitfinex","SOLUSD",1723302884255,22.4,154.93,154.83,35.58166032]
["bitfinex","SOLUSD",1723302884747,22.4,154.91,154.84,20.0]
["bitfinex","SOLUSD",1723302884952,22.4,154.91,154.83,13.18166032]
["bitfinex","SOLUSD",1723302885454,22.4,154.91,154.84,0.12549]
["bitfinex","SOLUSD",1723302885757,28.05,154.92,154.84,0.25098]
["bitfinex","SOLUSD",1723302886274,28.05,154.92,154.84,20.25098]
["bitfinex","SOLUSD",1723302886471,28.05,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1723302886678,28.05,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1723302886864,28.05,154.92,154.86,0.37647]
["bitfinex","SOLUSD",1723302887254,28.05,154.92,154.86,20.0]
["bitfinex","SOLUSD",1723302887667,34.5845,154.94,154.83,20.0]
["bitfinex","SOLUSD",1723302888667,34.5845,154.94,154.85,0.12549]
["bitfinex","SOLUSD",1723302888868,34.5845,154.94,154.85,20.12549]
["bitfinex","SOLUSD",1723302889171,15.4379,154.95,154.87,0.12549]
["bitfinex","SOLUSD",1723302889399,15.4379,154.95,154.87,20.12549]
["bitfinex","SOLUSD",1723302889683,15.4379,154.95,154.89,0.12549]
["bitfinex","SOLUSD",1723302890288,15.4379,154.95,154.88,0.25098]
["bitfinex","SOLUSD",1723302890578,15.4379,154.95,154.89,0.12549]
["bitfinex","SOLUSD",1723302890783,15.4379,154.95,154.89,0.25098]
["bitfinex","SOLUSD",1723302891085,15.4379,154.95,154.89,20.25098]
["bitfinex","SOLUSD",1723302891269,15.4379,154.95,154.88,0.25098]
["bitfinex","SOLUSD",1723302892167,15.4379,154.95,154.9,0.12549]
["bitfinex","SOLUSD",1723302892359,15.4379,154.95,154.9,0.25098]
["bitfinex","SOLUSD",1723302893170,28.05,155.03,154.92,28.17549]
["bitfinex","SOLUSD",1723302893381,28.05,155.03,154.94,0.12549]
["bitfinex","SOLUSD",1723302893689,28.05,155.01,154.93,20.0]
["bitfinex","SOLUSD",1723302893864,28.05,155.01,154.91,20.12549]
["bitfinex","SOLUSD",1723302894066,28.05,155.01,154.92,0.37647]
["bitfinex","SOLUSD",1723302894258,28.05,155.01,154.92,0.12549]
["bitfinex","SOLUSD",1723302894461,28.05,155.01,154.91,20.12549]
["bitfinex","SOLUSD",1723302894661,28.05,155.01,154.92,20.0]
["bitfinex","SOLUSD",1723302894875,28.05,154.99,154.91,0.12549]
["bitfinex","SOLUSD",1723302895096,28.05,154.99,154.91,0.25098]
["bitfinex","SOLUSD",1723302896180,15.0114,154.98,154.89,20.0]
["bitfinex","SOLUSD",1723302896987,28.05,154.97,154.84,34.4145]
["bitfinex","SOLUSD",1723302897559,28.05,154.97,154.86,28.05]
["bitfinex","SOLUSD",1723302898372,15.0114,154.98,154.88,28.05]
["bitfinex","SOLUSD",1723302898567,15.0114,154.98,154.9,0.12549]
["bitfinex","SOLUSD",1723302898865,29.66355357,154.97,154.86,28.05]
["bitfinex","SOLUSD",1723302899087,29.66355357,154.97,154.87,45.50196]
["bitfinex","SOLUSD",1723302899272,29.66355357,154.97,154.89,0.12549]
["bitfinex","SOLUSD",1723302899467,29.66355357,154.97,154.89,0.50196]
["bitfinex","SOLUSD",1723302899680,28.05,154.97,154.89,0.50196]
["bitfinex","SOLUSD",1723302900565,34.7159,154.97,154.88,20.0]
["bitfinex","SOLUSD",1723302900764,34.7159,154.97,154.87,20.0]
["bitfinex","SOLUSD",1723302900966,34.7159,154.97,154.88,0.12549]
["bitfinex","SOLUSD",1723302901188,6.6659,154.97,154.88,28.17549]
["bitfinex","SOLUSD",1723302901375,6.6659,154.97,154.89,20.0]
["bitfinex","SOLUSD",1723302901683,15.0114,154.98,154.9,28.17549]
["bitfinex","SOLUSD",1723302901868,15.0114,154.98,154.91,65.37647]
["bitfinex","SOLUSD",1723302902062,15.0114,154.98,154.93,0.12549]
["bitfinex","SOLUSD",1723302902268,15.0114,155.02,154.93,65.50196]
["bitfinex","SOLUSD",1723302903877,15.0114,155.06,154.99,0.12549]
["bitfinex","SOLUSD",1723302904075,15.0114,155.06,154.99,45.25098]
["bitfinex","SOLUSD",1723302904283,15.0114,155.06,155.01,0.12549]
["bitfinex","SOLUSD",1723302904902,43.0614,155.06,154.97,0.12549]
["bitfinex","SOLUSD",1723302905187,28.05,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723302905365,28.05,155.04,154.93,20.0]
["bitfinex","SOLUSD",1723302905765,28.05,155.04,154.94,28.05]
["bitfinex","SOLUSD",1723302905992,28.05,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723302906297,28.05,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1723302906494,28.05,155.04,154.96,45.25098]
["bitfinex","SOLUSD",1723302906794,43.0614,155.06,154.97,0.12549]
["bitfinex","SOLUSD",1723302907100,43.0614,155.06,154.97,20.25098]
["bitfinex","SOLUSD",1723302907266,43.0614,155.06,154.99,0.12549]
["bitfinex","SOLUSD",1723302907471,15.0114,155.06,154.99,0.25098]
["bitfinex","SOLUSD",1723302907785,15.0114,155.06,155.01,0.12549]
["bitfinex","SOLUSD",1723302907981,15.0114,155.06,155.01,0.25098]
["bitfinex","SOLUSD",1723302908200,15.0114,155.06,155.03,0.12549]
["bitfinex","SOLUSD",1723302908388,0.2485435,155.07,155.03,0.25098]
["bitfinex","SOLUSD",1723302908776,0.2485435,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1723302908974,0.2485435,155.07,155.05,0.12549]
["bitfinex","SOLUSD",1723302909204,0.2485435,155.07,155.05,65.37647]
["bitfinex","SOLUSD",1723302909371,0.2485435,155.07,155.05,20.37647]
["bitfinex","SOLUSD",1723302909573,0.2485435,155.07,155.05,0.25098]
["bitfinex","SOLUSD",1723302909771,0.2485435,155.07,155.03,20.0]
["bitfinex","SOLUSD",1723302909966,0.2485435,155.07,155.03,0.12549]
["bitfinex","SOLUSD",1723302910170,0.2485435,155.07,154.96,34.1315]
["bitfinex","SOLUSD",1723302910471,28.05,155.06,154.94,28.05]
["bitfinex","SOLUSD",1723302910690,28.05,155.04,154.92,34.1315]
["bitfinex","SOLUSD",1723302910883,15.6592,155.03,154.92,34.1315]
["bitfinex","SOLUSD",1723302911373,15.6592,155.03,154.96,28.05]
["bitfinex","SOLUSD",1723302911683,15.9077435,155.07,154.98,28.05]
["bitfinex","SOLUSD",1723302912100,15.9077435,155.07,154.99,45.37647]
["bitfinex","SOLUSD",1723302912799,15.9077435,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1723302912999,15.9077435,155.07,154.92,6.0815]
["bitfinex","SOLUSD",1723302913000,34.4999,155.04,154.92,6.0815]
["bitfinex","SOLUSD",1723302913170,28.05,155.04,154.93,20.0]
["bitfinex","SOLUSD",1723302913497,28.05,155.04,154.92,34.1315]
["bitfinex","SOLUSD",1723302913707,15.9077435,155.07,154.94,28.05]
["bitfinex","SOLUSD",1723302913866,43.9577435,155.07,154.94,28.05]
["bitfinex","SOLUSD",1723302914072,28.05,155.05,154.94,28.05]
["bitfinex","SOLUSD",1723302914270,15.9077435,155.07,154.92,34.1315]
["bitfinex","SOLUSD",1723302914506,28.05,155.03,154.92,34.1315]
["bitfinex","SOLUSD",1723302914801,28.05,155.03,154.93,45.0]
["bitfinex","SOLUSD",1723302915368,15.9077435,155.07,154.93,45.0]
["bitfinex","SOLUSD",1723302915572,0.2485435,155.07,155.01,28.05]
["bitfinex","SOLUSD",1723302915768,0.2485435,155.07,155.02,45.25098]
["bitfinex","SOLUSD",1723302915971,0.2485435,155.07,155.03,0.12549]
["bitfinex","SOLUSD",1723302916396,0.2485435,155.07,155.03,0.25098]
["bitfinex","SOLUSD",1723302916618,0.2485435,155.07,155.02,0.25098]
["bitfinex","SOLUSD",1723302916786,0.2485435,155.07,155.01,20.0]
["bitfinex","SOLUSD",1723302917768,0.2485435,155.07,154.99,20.12549]
["bitfinex","SOLUSD",1723302917986,0.2485435,155.07,155.02,28.05]
["bitfinex","SOLUSD",1723302918182,0.2485435,155.07,155.03,20.50196]
["bitfinex","SOLUSD",1723302918385,0.2485435,155.07,155.03,0.50196]
["bitfinex","SOLUSD",1723302918587,0.2485435,155.07,155.0,73.05]
["bitfinex","SOLUSD",1723302918885,0.2485435,155.07,155.01,20.37647]
["bitfinex","SOLUSD",1723302919189,0.2485435,155.07,155.02,0.12549]
["bitfinex","SOLUSD",1723302919397,0.2485435,155.07,155.03,0.12549]
["bitfinex","SOLUSD",1723302919595,0.2485435,155.07,155.03,0.37647]
["bitfinex","SOLUSD",1723302919796,0.2485435,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1723302920000,0.2485435,155.07,155.04,0.37647]
["bitfinex","SOLUSD",1723302920303,0.2485435,155.07,155.05,0.12549]
["bitfinex","SOLUSD",1723302920511,0.2485435,155.07,155.05,20.37647]
["bitfinex","SOLUSD",1723302920687,0.2485435,155.07,155.06,0.12549]
["bitfinex","SOLUSD",1723302920887,0.2485435,155.07,155.05,0.25098]
["bitfinex","SOLUSD",1723302921108,0.2485435,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1723302921299,0.2485435,155.07,155.04,0.50196]
["bitfinex","SOLUSD",1723302921505,0.2485435,155.07,155.04,6.58346]
["bitfinex","SOLUSD",1723302921806,32.81941001,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1723302922013,32.81941001,155.13,155.1,28.05]
["bitfinex","SOLUSD",1723302922199,32.81941001,155.13,155.07,65.50196]
["bitfinex","SOLUSD",1723302922200,32.81941001,155.13,155.07,0.37647]
["bitfinex","SOLUSD",1723302922400,32.81941001,155.13,155.08,0.12549]
["bitfinex","SOLUSD",1723302922594,32.81941001,155.13,155.08,0.37647]
["bitfinex","SOLUSD",1723302922792,32.81941001,155.13,155.09,0.12549]
["bitfinex","SOLUSD",1723302922993,32.81941001,155.13,155.09,0.37647]
["bitfinex","SOLUSD",1723302923195,32.81941001,155.13,155.1,0.12549]
["bitfinex","SOLUSD",1723302923394,32.81941001,155.13,155.11,0.12549]
["bitfinex","SOLUSD",1723302924116,32.81941001,155.13,155.11,20.12549]
["bitfinex","SOLUSD",1723302924304,32.81941001,155.13,155.12,45.50196]
["bitfinex","SOLUSD",1723302924501,32.81941001,155.13,155.12,65.50196]
["bitfinex","SOLUSD",1723302924905,32.81941001,155.13,155.11,0.12549]
["bitfinex","SOLUSD",1723302925408,32.81941001,155.13,155.12,34.1315]
["bitfinex","SOLUSD",1723302925593,32.54999409,155.18,155.13,28.05]
["bitfinex","SOLUSD",1723302925789,32.54999409,155.18,155.11,28.05]
["bitfinex","SOLUSD",1723302926607,32.54999409,155.18,155.09,48.05]
["bitfinex","SOLUSD",1723302926802,32.54999409,155.18,155.1,0.12549]
["bitfinex","SOLUSD",1723302926997,32.54999409,155.18,155.1,45.37647]
["bitfinex","SOLUSD",1723302927201,32.54999409,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723302927493,32.54999409,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1723302930603,32.25789021,155.14,155.03,6.2159]
["bitfinex","SOLUSD",1723302930810,32.11952285,155.1,154.99,61.00361099]
["bitfinex","SOLUSD",1723302931121,28.05,155.05,154.99,6.73771099]
["bitfinex","SOLUSD",1723302931330,44.0181,155.05,154.99,6.73771099]
["bitfinex","SOLUSD",1723302931815,15.9681,155.05,154.97,28.05]
["bitfinex","SOLUSD",1723302932023,50.534,155.1,154.99,28.05]
["bitfinex","SOLUSD",1723302932918,15.9681,155.1,155.05,28.05]
["bitfinex","SOLUSD",1723302933121,6.5159,155.14,155.05,28.05]
["bitfinex","SOLUSD",1723302933325,15.9681,155.15,155.07,28.05]
["bitfinex","SOLUSD",1723302933521,6.5159,155.18,155.09,28.05]
["bitfinex","SOLUSD",1723302933815,15.9681,155.2,155.12,0.12549]
["bitfinex","SOLUSD",1723302934022,15.9681,155.2,155.13,28.05]
["bitfinex","SOLUSD",1723302934227,15.9681,155.2,155.14,20.50196]
["bitfinex","SOLUSD",1723302934525,0.8405503,155.23,155.16,0.12549]
["bitfinex","SOLUSD",1723302934715,0.8405503,155.23,155.17,28.05]
["bitfinex","SOLUSD",1723302934916,0.8405503,155.23,155.18,20.50196]
["bitfinex","SOLUSD",1723302937526,0.8405503,155.23,155.18,0.50196]
["bitfinex","SOLUSD",1723302937731,0.8405503,155.23,155.18,20.50196]
["bitfinex","SOLUSD",1723302937937,0.8405503,155.23,155.22,0.12549]
["bitfinex","SOLUSD",1723302938302,0.8405503,155.23,155.19,0.12549]
["bitfinex","SOLUSD",1723302938630,0.8405503,155.23,155.2,28.05]
["bitfinex","SOLUSD",1723302938817,0.8405503,155.23,155.21,20.50196]
["bitfinex","SOLUSD",1723302939022,0.8405503,155.23,155.21,18.50196]
["bitfinex","SOLUSD",1723302939729,0.8405503,155.23,155.21,0.12549]
["bitfinex","SOLUSD",1723302940031,0.8405503,155.23,155.16,28.05]
["bitfinex","SOLUSD",1723302940328,0.8405503,155.23,155.14,28.05]
["bitfinex","SOLUSD",1723302940529,0.8405503,155.23,155.12,28.05]
["bitfinex","SOLUSD",1723302940722,28.8905503,155.23,155.12,28.05]
["bitfinex","SOLUSD",1723302941022,28.8905503,155.23,155.1,28.05]
["bitfinex","SOLUSD",1723302941904,28.05,155.21,155.1,28.05]
["bitfinex","SOLUSD",1723302943535,28.05,155.19,155.03,26.73717076]
["bitfinex","SOLUSD",1723302943830,28.05,155.21,155.09,28.05]
["bitfinex","SOLUSD",1723302944204,28.05,155.19,155.07,28.05]
["bitfinex","SOLUSD",1723302944524,8.89422922,155.23,155.09,28.05]
["bitfinex","SOLUSD",1723302944525,28.05,155.21,155.09,28.05]
["bitfinex","SOLUSD",1723302945314,28.05,155.21,155.1,20.12549]
["bitfinex","SOLUSD",1723302945629,28.05,155.21,155.04,29.52427392]
["bitfinex","SOLUSD",1723302945630,28.05,155.19,155.07,28.05]
["bitfinex","SOLUSD",1723302945842,0.8405503,155.23,155.03,28.05]
["bitfinex","SOLUSD",1723302945843,28.05,155.15,155.03,28.05]
["bitfinex","SOLUSD",1723302946005,28.05,155.14,155.03,28.05]
["bitfinex","SOLUSD",1723302946330,15.9681,155.16,155.07,28.05]
["bitfinex","SOLUSD",1723302946542,15.9681,155.2,155.11,28.05]
["bitfinex","SOLUSD",1723302947208,15.9681,155.2,155.09,28.05]
["bitfinex","SOLUSD",1723302947424,44.0181,155.2,155.1,0.12549]
["bitfinex","SOLUSD",1723302947625,44.0181,155.2,155.1,20.50196]
["bitfinex","SOLUSD",1723302947932,15.9681,155.2,155.11,28.05]
["bitfinex","SOLUSD",1723302948116,15.9681,155.2,155.13,0.12549]
["bitfinex","SOLUSD",1723302949608,0.8405503,155.23,155.15,28.05]
["bitfinex","SOLUSD",1723302949809,0.8405503,155.23,155.16,20.50196]
["bitfinex","SOLUSD",1723302951222,0.8405503,155.23,155.17,28.05]
["bitfinex","SOLUSD",1723302951429,0.8405503,155.23,155.18,0.50196]
["bitfinex","SOLUSD",1723302952304,0.8405503,155.23,155.19,28.05]
["bitfinex","SOLUSD",1723302952560,0.8405503,155.23,155.2,0.50196]
["bitfinex","SOLUSD",1723302955342,0.8405503,155.23,155.21,28.05]
["bitfinex","SOLUSD",1723302957734,0.8405503,155.23,155.2,0.12549]
["bitfinex","SOLUSD",1723302957925,0.8405503,155.23,155.17,28.05]
["bitfinex","SOLUSD",1723302958936,0.8405503,155.23,155.19,28.05]
["bitfinex","SOLUSD",1723302959246,0.8405503,155.23,155.2,0.25098]
["bitfinex","SOLUSD",1723302959554,0.8405503,155.23,155.17,28.05]
["bitfinex","SOLUSD",1723302959754,0.8405503,155.23,155.18,20.50196]
["bitfinex","SOLUSD",1723302960257,0.8405503,155.23,155.15,28.05]
["bitfinex","SOLUSD",1723302960570,0.8405503,155.23,155.13,28.05]
["bitfinex","SOLUSD",1723302962159,0.8405503,155.23,155.14,20.0]
["bitfinex","SOLUSD",1723302962372,0.8405503,155.23,155.13,28.05]
["bitfinex","SOLUSD",1723302963377,0.8405503,155.23,155.15,28.05]
["bitfinex","SOLUSD",1723302963865,0.8405503,155.23,155.16,20.0]
["bitfinex","SOLUSD",1723302964069,0.8405503,155.23,155.17,0.50196]
["bitfinex","SOLUSD",1723302964677,0.8405503,155.23,155.17,0.12549]
["bitfinex","SOLUSD",1723302964879,0.8405503,155.23,155.06,19.38]
["bitfinex","SOLUSD",1723302964880,15.6778,155.2,155.1,28.05]
["bitfinex","SOLUSD",1723302965350,17.28896701,155.2,155.1,28.05]
["bitfinex","SOLUSD",1723302965674,15.6778,155.2,155.1,28.05]
["bitfinex","SOLUSD",1723302966084,15.6778,155.2,155.12,28.05]
["bitfinex","SOLUSD",1723302966467,15.6778,155.2,155.1,28.05]
["bitfinex","SOLUSD",1723302966867,15.6778,155.2,155.11,20.50196]
["bitfinex","SOLUSD",1723302967454,15.6778,155.2,155.11,20.0]
["bitfinex","SOLUSD",1723302968360,17.28887373,155.2,155.11,20.0]
["bitfinex","SOLUSD",1723302968562,17.28887373,155.2,155.08,28.05]
["bitfinex","SOLUSD",1723302968563,29.66122431,155.19,155.08,28.05]
["bitfinex","SOLUSD",1723302968878,28.05,155.19,155.08,28.05]
["bitfinex","SOLUSD",1723302969209,28.05,155.15,155.04,28.05]
["bitfinex","SOLUSD",1723302969353,28.05,155.15,155.02,54.98384888]
["bitfinex","SOLUSD",1723302969552,28.05,155.15,155.03,6.74061274]
["bitfinex","SOLUSD",1723302970661,28.05,155.15,155.04,28.05]
["bitfinex","SOLUSD",1723302970984,22.1358,155.16,155.04,28.05]
["bitfinex","SOLUSD",1723302971180,22.1358,155.16,155.05,0.50196]
["bitfinex","SOLUSD",1723302971585,22.1358,155.16,155.04,28.05]
["bitfinex","SOLUSD",1723302971586,28.05,155.13,155.03,6.74061274]
["bitfinex","SOLUSD",1723302971762,28.05,155.13,155.02,1.12177188]
["bitfinex","SOLUSD",1723302971763,1.61213047,155.12,155.0,28.05]
["bitfinex","SOLUSD",1723302971971,1.61213047,155.12,155.0,34.79129822]
["bitfinex","SOLUSD",1723302972478,22.855,155.11,155.0,34.79129822]
["bitfinex","SOLUSD",1723302972688,50.905,155.11,155.0,34.79129822]
["bitfinex","SOLUSD",1723302973368,22.855,155.11,155.0,34.79129822]
["bitfinex","SOLUSD",1723302973768,22.855,155.11,155.02,28.05]
["bitfinex","SOLUSD",1723302973981,22.855,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1723302974181,22.855,155.11,155.03,20.25098]
["bitfinex","SOLUSD",1723302974789,22.855,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1723302975299,22.855,155.11,155.03,20.0]
["bitfinex","SOLUSD",1723302975773,22.855,155.11,155.04,0.37647]
["bitfinex","SOLUSD",1723302976675,22.855,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723302977090,22.855,155.11,155.06,28.05]
["bitfinex","SOLUSD",1723302977290,22.855,155.11,155.09,0.12549]
["bitfinex","SOLUSD",1723302977499,22.855,155.11,155.09,20.50196]
["bitfinex","SOLUSD",1723302978018,6.5898,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1723302978173,6.5898,155.15,155.11,20.50196]
["bitfinex","SOLUSD",1723302979587,16.2652,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1723302979789,16.2652,155.16,155.13,20.50196]
["bitfinex","SOLUSD",1723302980282,16.2652,155.16,155.13,20.0]
["bitfinex","SOLUSD",1723302980596,16.2652,155.16,155.12,28.05]
["bitfinex","SOLUSD",1723302980808,16.2652,155.16,155.14,0.12549]
["bitfinex","SOLUSD",1723302981585,16.2652,155.16,155.13,20.12549]
["bitfinex","SOLUSD",1723302982011,16.2652,155.16,155.14,0.12549]
["bitfinex","SOLUSD",1723302982212,16.2652,155.16,155.14,0.37647]
["bitfinex","SOLUSD",1723302982400,16.2652,155.16,155.13,20.12549]
["bitfinex","SOLUSD",1723302982609,16.2652,155.16,155.13,20.0]
["bitfinex","SOLUSD",1723302982919,16.2652,155.16,155.11,20.12549]
["bitfinex","SOLUSD",1723302983124,16.2652,155.16,155.12,0.37647]
["bitfinex","SOLUSD",1723302983291,16.2652,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1723302983718,16.2652,155.16,155.13,20.12549]
["bitfinex","SOLUSD",1723302983939,16.2652,155.16,155.14,0.37647]
["bitfinex","SOLUSD",1723302984233,16.2652,155.16,155.13,20.0]
["bitfinex","SOLUSD",1723302984720,16.2652,155.16,155.11,20.0]
["bitfinex","SOLUSD",1723302985902,1.61134347,155.15,155.08,28.05]
["bitfinex","SOLUSD",1723302986097,1.61161566,155.14,155.06,28.05]
["bitfinex","SOLUSD",1723302986291,16.2652,155.16,155.06,28.05]
["bitfinex","SOLUSD",1723302986292,1.61160461,155.15,155.06,28.05]
["bitfinex","SOLUSD",1723302986495,1.61165457,155.14,155.06,28.05]
["bitfinex","SOLUSD",1723302986810,16.2652,155.16,155.06,28.05]
["bitfinex","SOLUSD",1723302987315,16.2652,155.16,155.07,20.0]
["bitfinex","SOLUSD",1723302987518,16.2652,155.16,155.08,28.05]
["bitfinex","SOLUSD",1723302987699,16.2652,155.16,155.09,20.0]
["bitfinex","SOLUSD",1723302989110,16.2652,155.16,155.1,28.17549]
["bitfinex","SOLUSD",1723302989418,16.2652,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1723302989930,16.2652,155.16,155.13,20.50196]
["bitfinex","SOLUSD",1723302991214,6.5898,155.18,155.15,0.12549]
["bitfinex","SOLUSD",1723302991527,6.5898,155.18,155.15,20.12549]
["bitfinex","SOLUSD",1723302991714,6.5898,155.18,155.16,20.0]
["bitfinex","SOLUSD",1723302991922,6.5898,155.18,155.15,0.12549]
["bitfinex","SOLUSD",1723302992105,6.5898,155.18,155.14,0.37647]
["bitfinex","SOLUSD",1723302992596,6.5898,155.18,155.14,0.25098]
["bitfinex","SOLUSD",1723302992819,6.5898,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1723302993497,6.5898,155.18,155.14,0.25098]
["bitfinex","SOLUSD",1723302996425,6.5898,155.18,155.13,0.25098]
["bitfinex","SOLUSD",1723302996426,8.2008591,155.18,155.13,0.25098]
["bitfinex","SOLUSD",1723302996726,6.5898,155.18,155.13,0.25098]
["bitfinex","SOLUSD",1723302996929,1.61116584,155.17,155.08,28.05]
["bitfinex","SOLUSD",1723302997434,34.2286,155.15,155.07,6.73666767]
["bitfinex","SOLUSD",1723302997595,6.1786,155.15,155.07,6.73666767]
["bitfinex","SOLUSD",1723302998133,6.1786,155.15,155.08,28.05]
["bitfinex","SOLUSD",1723302999095,6.1786,155.15,155.1,28.05]
["bitfinex","SOLUSD",1723302999326,6.1786,155.15,155.11,20.50196]
["bitfinex","SOLUSD",1723302999706,16.0433,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1723303000010,16.0433,155.16,155.13,20.50196]
["bitfinex","SOLUSD",1723303008723,16.0433,155.16,155.09,6.73713909]
["bitfinex","SOLUSD",1723303009836,16.0433,155.16,155.09,34.78713909]
["bitfinex","SOLUSD",1723303010132,16.0433,155.16,155.11,28.05]
["bitfinex","SOLUSD",1723303010317,16.0433,155.16,155.12,20.0]
["bitfinex","SOLUSD",1723303010838,16.0433,155.16,155.13,0.25098]
["bitfinex","SOLUSD",1723303011026,16.0433,155.16,155.13,0.37647]
["bitfinex","SOLUSD",1723303011222,16.0433,155.16,155.13,28.42647]
["bitfinex","SOLUSD",1723303011428,16.0433,155.16,155.14,20.25098]
["bitfinex","SOLUSD",1723303011622,16.0433,155.16,155.15,0.37647]
["bitfinex","SOLUSD",1723303011820,16.0433,155.16,155.15,0.50196]
["bitfinex","SOLUSD",1723303012025,16.0433,155.16,155.15,0.37647]
["bitfinex","SOLUSD",1723303012229,6.1786,155.19,155.15,28.42647]
["bitfinex","SOLUSD",1723303012422,16.4039,155.21,155.16,20.37647]
["bitfinex","SOLUSD",1723303012638,16.4039,155.21,155.17,0.25098]
["bitfinex","SOLUSD",1723303012943,16.4039,155.21,155.18,0.12549]
["bitfinex","SOLUSD",1723303013129,16.4039,155.21,155.17,0.12549]
["bitfinex","SOLUSD",1723303013332,16.4039,155.21,155.16,0.25098]
["bitfinex","SOLUSD",1723303015046,18.01478974,155.21,155.15,0.12549]
["bitfinex","SOLUSD",1723303015217,16.4039,155.21,155.15,0.12549]
["bitfinex","SOLUSD",1723303016838,16.4039,155.21,155.13,20.0]
["bitfinex","SOLUSD",1723303017040,1.61109706,155.2,155.11,6.73550474]
["bitfinex","SOLUSD",1723303018140,29.66109706,155.2,155.11,6.73550474]
["bitfinex","SOLUSD",1723303018331,6.3307,155.19,155.11,6.73550474]
["bitfinex","SOLUSD",1723303018528,6.3307,155.19,155.08,28.05]
["bitfinex","SOLUSD",1723303018730,6.3307,155.19,155.08,34.78837725]
["bitfinex","SOLUSD",1723303019042,44.4539,155.18,155.08,6.73837725]
["bitfinex","SOLUSD",1723303019241,1.61168486,155.17,155.08,6.73837725]
["bitfinex","SOLUSD",1723303019951,28.05,155.14,155.03,28.05]
["bitfinex","SOLUSD",1723303020127,1.61187966,155.13,155.03,28.05]
["bitfinex","SOLUSD",1723303020451,1.61187966,155.13,155.04,6.74022148]
["bitfinex","SOLUSD",1723303020630,28.05,155.14,155.04,6.74022148]
["bitfinex","SOLUSD",1723303021147,22.7346,155.15,155.04,6.74022148]
["bitfinex","SOLUSD",1723303021326,22.7346,155.15,155.05,28.05]
["bitfinex","SOLUSD",1723303021528,1.61177023,155.14,155.05,28.05]
["bitfinex","SOLUSD",1723303021742,1.61177023,155.14,155.06,20.0]
["bitfinex","SOLUSD",1723303022548,22.7346,155.15,155.06,20.0]
["bitfinex","SOLUSD",1723303022743,22.7346,155.15,155.07,0.25098]
["bitfinex","SOLUSD",1723303022945,22.7346,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723303023129,22.7346,155.15,155.06,20.0]
["bitfinex","SOLUSD",1723303024250,29.66196403,155.14,155.05,20.0]
["bitfinex","SOLUSD",1723303024829,29.66196403,155.14,155.04,20.0]
["bitfinex","SOLUSD",1723303025030,6.3307,155.12,155.01,28.05]
["bitfinex","SOLUSD",1723303025245,18.01619947,155.11,155.01,28.05]
["bitfinex","SOLUSD",1723303025445,1.61229947,155.1,155.01,28.05]
["bitfinex","SOLUSD",1723303026125,1.6123186,155.1,155.01,28.05]
["bitfinex","SOLUSD",1723303026745,16.4039,155.11,155.01,28.05]
["bitfinex","SOLUSD",1723303027434,16.4039,155.11,155.02,20.0]
["bitfinex","SOLUSD",1723303027634,1.61231928,155.1,155.02,20.0]
["bitfinex","SOLUSD",1723303028649,16.4039,155.08,155.0,6.74209129]
["bitfinex","SOLUSD",1723303028864,1.61264535,155.07,155.0,6.74209129]
["bitfinex","SOLUSD",1723303029564,22.7346,155.06,155.0,6.74209129]
["bitfinex","SOLUSD",1723303029859,1.61282695,155.05,155.0,6.74209129]
["bitfinex","SOLUSD",1723303030033,15.7101,155.03,155.0,6.74209129]
["bitfinex","SOLUSD",1723303030229,15.7101,155.03,154.95,22.4]
["bitfinex","SOLUSD",1723303030230,1.6129558,155.02,154.95,22.4]
["bitfinex","SOLUSD",1723303030537,6.5153,155.02,154.87,10.09421798]
["bitfinex","SOLUSD",1723303030841,6.5153,155.02,154.96,22.4]
["bitfinex","SOLUSD",1723303031037,6.5153,155.02,154.98,22.4]
["bitfinex","SOLUSD",1723303031759,6.5153,155.02,154.97,27.99]
["bitfinex","SOLUSD",1723303032252,6.5153,155.02,154.98,20.0]
["bitfinex","SOLUSD",1723303033051,6.5153,155.02,154.95,27.99]
["bitfinex","SOLUSD",1723303033251,6.5153,155.02,154.96,20.0]
["bitfinex","SOLUSD",1723303033455,6.5153,155.02,154.99,27.99]
["bitfinex","SOLUSD",1723303033635,15.7101,155.03,155.0,20.0]
["bitfinex","SOLUSD",1723303034752,15.7101,155.03,155.01,0.12549]
["bitfinex","SOLUSD",1723303035348,15.7101,155.03,155.0,20.0]
["bitfinex","SOLUSD",1723303035736,15.7101,155.03,155.01,0.25098]
["bitfinex","SOLUSD",1723303036658,6.5153,155.06,155.01,28.24098]
["bitfinex","SOLUSD",1723303036959,6.5153,155.06,155.03,27.99]
["bitfinex","SOLUSD",1723303038134,15.7101,155.07,155.05,27.99]
["bitfinex","SOLUSD",1723303038340,6.5153,155.1,155.06,20.37647]
["bitfinex","SOLUSD",1723303038653,6.5153,155.1,155.07,27.99]
["bitfinex","SOLUSD",1723303038851,6.5153,155.1,155.08,20.37647]
["bitfinex","SOLUSD",1723303039645,6.5153,155.1,155.08,20.0]
["bitfinex","SOLUSD",1723303040051,6.5153,155.1,155.06,20.12549]
["bitfinex","SOLUSD",1723303040356,6.5153,155.1,155.06,20.0]
["bitfinex","SOLUSD",1723303040559,1.61212913,155.09,155.01,27.99]
["bitfinex","SOLUSD",1723303040759,6.5153,155.1,155.03,27.99]
["bitfinex","SOLUSD",1723303041453,6.5153,155.1,155.05,27.99]
["bitfinex","SOLUSD",1723303041968,6.5153,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1723303042167,6.5153,155.1,155.06,20.0]
["bitfinex","SOLUSD",1723303043565,1.61217752,155.09,155.03,27.99]
["bitfinex","SOLUSD",1723303043867,8.12763238,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723303044445,8.12763238,155.1,155.01,27.99]
["bitfinex","SOLUSD",1723303044656,8.12763238,155.1,154.99,27.99]
["bitfinex","SOLUSD",1723303045061,15.7101,155.08,154.99,27.99]
["bitfinex","SOLUSD",1723303045251,1.61271304,155.07,154.99,27.99]
["bitfinex","SOLUSD",1723303045452,15.7101,155.08,154.97,27.99]
["bitfinex","SOLUSD",1723303045656,53.12816626,155.07,154.97,27.99]
["bitfinex","SOLUSD",1723303045966,51.5153,155.07,154.97,27.99]
["bitfinex","SOLUSD",1723303046357,51.5153,155.07,154.92,6.74162849]
["bitfinex","SOLUSD",1723303046358,6.5153,155.07,155.01,27.99]
["bitfinex","SOLUSD",1723303046557,6.5153,155.07,154.96,27.99]
["bitfinex","SOLUSD",1723303046558,6.5153,155.07,155.03,27.99]
["bitfinex","SOLUSD",1723303047060,6.5153,155.07,155.04,20.0]
["bitfinex","SOLUSD",1723303047244,6.5153,155.07,155.0,27.99]
["bitfinex","SOLUSD",1723303047450,17.32275689,155.06,154.92,6.74162849]
["bitfinex","SOLUSD",1723303047668,17.32275689,155.06,154.96,27.99]
["bitfinex","SOLUSD",1723303047966,15.7101,155.06,154.96,27.99]
["bitfinex","SOLUSD",1723303048655,15.7101,155.06,154.97,20.0]
["bitfinex","SOLUSD",1723303049976,15.7101,155.06,154.92,6.74162849]
["bitfinex","SOLUSD",1723303049977,16.2663,155.03,154.92,6.74162849]
["bitfinex","SOLUSD",1723303050264,16.2663,155.03,154.92,27.99]
["bitfinex","SOLUSD",1723303050480,16.2663,155.03,154.94,27.99]
["bitfinex","SOLUSD",1723303051248,16.2663,155.03,154.95,0.25098]
["bitfinex","SOLUSD",1723303052974,16.2663,155.03,154.96,22.4]
["bitfinex","SOLUSD",1723303053273,16.2663,155.03,154.98,22.4]
["bitfinex","SOLUSD",1723303055460,16.2663,155.03,154.97,20.50196]
["bitfinex","SOLUSD",1723303057273,16.2663,155.03,155.0,22.4]
["bitfinex","SOLUSD",1723303057762,16.2663,155.03,154.98,22.4]
["bitfinex","SOLUSD",1723303058086,16.2663,155.03,154.99,20.0]
["bitfinex","SOLUSD",1723303058775,16.2663,155.03,154.97,20.0]
["bitfinex","SOLUSD",1723303058960,16.2663,155.03,154.96,22.4]
["bitfinex","SOLUSD",1723303059167,16.2663,155.03,154.97,20.0]
["bitfinex","SOLUSD",1723303059362,16.2663,155.03,154.94,22.4]
["bitfinex","SOLUSD",1723303061189,16.2663,155.03,154.95,20.0]
["bitfinex","SOLUSD",1723303061701,1.61325287,155.02,154.95,20.0]
["bitfinex","SOLUSD",1723303061971,16.2663,155.03,154.95,20.0]
["bitfinex","SOLUSD",1723303062756,6.4808,155.02,154.86,13.3597886]
["bitfinex","SOLUSD",1723303063062,16.2663,154.98,154.9,22.4]
["bitfinex","SOLUSD",1723303064265,45.0,154.97,154.86,6.74765043]
["bitfinex","SOLUSD",1723303064476,1.61395263,154.96,154.88,22.4]
["bitfinex","SOLUSD",1723303064685,1.61395285,154.95,154.88,22.4]
["bitfinex","SOLUSD",1723303065061,6.4808,154.94,154.83,6.74830842]
["bitfinex","SOLUSD",1723303065265,17.8803054,154.93,154.87,22.4]
["bitfinex","SOLUSD",1723303065679,16.2663,154.93,154.87,22.4]
["bitfinex","SOLUSD",1723303066075,16.2663,154.93,154.83,6.74830842]
["bitfinex","SOLUSD",1723303066381,22.7471,154.91,154.81,22.4]
["bitfinex","SOLUSD",1723303066584,1.61450618,154.9,154.81,22.4]
["bitfinex","SOLUSD",1723303066880,1.61451863,154.89,154.81,22.4]
["bitfinex","SOLUSD",1723303067084,16.2663,154.87,154.81,21.9]
["bitfinex","SOLUSD",1723303067283,6.4808,154.85,154.79,22.4]
["bitfinex","SOLUSD",1723303067583,6.4808,154.85,154.77,22.4]
["bitfinex","SOLUSD",1723303067769,6.4808,154.85,154.79,22.4]
["bitfinex","SOLUSD",1723303068990,16.2663,154.84,154.73,6.75249612]
["bitfinex","SOLUSD",1723303069162,16.2663,154.84,154.75,22.4]
["bitfinex","SOLUSD",1723303069600,16.2663,154.84,154.72,6.75347266]
["bitfinex","SOLUSD",1723303069778,16.2663,154.84,154.76,22.4]
["bitfinex","SOLUSD",1723303070392,46.61530625,154.83,154.74,22.4]
["bitfinex","SOLUSD",1723303070772,1.61536817,154.82,154.74,22.4]
["bitfinex","SOLUSD",1723303071292,22.6911,154.81,154.72,22.4]
["bitfinex","SOLUSD",1723303071698,16.6201,154.85,154.74,26.163]
["bitfinex","SOLUSD",1723303071905,16.6201,154.85,154.84,22.4]
["bitfinex","SOLUSD",1723303072467,16.6201,154.85,154.84,22.65098]
["bitfinex","SOLUSD",1723303072669,22.6911,154.95,154.84,42.65098]
["bitfinex","SOLUSD",1723303072970,22.6911,154.95,154.87,22.4]
["bitfinex","SOLUSD",1723303073795,22.6911,154.95,154.87,28.03]
["bitfinex","SOLUSD",1723303074096,22.6911,154.95,154.9,28.03]
["bitfinex","SOLUSD",1723303074825,22.6911,154.95,154.88,28.53196]
["bitfinex","SOLUSD",1723303074989,22.6911,154.95,154.9,0.12549]
["bitfinex","SOLUSD",1723303075189,22.6911,154.95,154.9,0.50196]
["bitfinex","SOLUSD",1723303075799,22.6911,154.95,154.9,0.12549]
["bitfinex","SOLUSD",1723303076225,22.6911,154.95,154.9,28.53196]
["bitfinex","SOLUSD",1723303076727,22.6911,154.95,154.92,28.03]
["bitfinex","SOLUSD",1723303077525,22.6911,154.95,154.9,28.53196]
["bitfinex","SOLUSD",1723303077687,22.6911,154.95,154.9,0.25098]
["bitfinex","SOLUSD",1723303077892,22.6911,154.95,154.9,0.12549]
["bitfinex","SOLUSD",1723303078089,22.6911,154.95,154.89,20.0]
["bitfinex","SOLUSD",1723303079435,22.6911,154.95,154.92,28.03]
["bitfinex","SOLUSD",1723303079632,22.6911,154.95,154.93,0.50196]
["bitfinex","SOLUSD",1723303081403,22.6911,154.95,154.92,28.03]
["bitfinex","SOLUSD",1723303081618,22.6911,154.95,154.9,28.03]
["bitfinex","SOLUSD",1723303082019,22.6911,154.95,154.91,0.12549]
["bitfinex","SOLUSD",1723303082327,22.6911,154.95,154.91,0.37647]
["bitfinex","SOLUSD",1723303082541,22.6911,154.95,154.9,28.03]
["bitfinex","SOLUSD",1723303084908,22.6911,154.95,154.86,28.03]
["bitfinex","SOLUSD",1723303085740,28.03,154.94,154.82,28.03]
["bitfinex","SOLUSD",1723303086021,28.03,154.94,154.8,28.03]
["bitfinex","SOLUSD",1723303086022,16.6201,154.91,154.8,28.03]
["bitfinex","SOLUSD",1723303086400,16.6201,154.91,154.82,28.03]
["bitfinex","SOLUSD",1723303088309,16.6201,154.89,154.8,28.03]
["bitfinex","SOLUSD",1723303088617,22.6911,154.87,154.78,28.03]
["bitfinex","SOLUSD",1723303089412,61.6201,154.86,154.76,28.03]
["bitfinex","SOLUSD",1723303089619,6.071,154.85,154.76,28.03]
["bitfinex","SOLUSD",1723303090243,45.0,154.84,154.74,28.03]
["bitfinex","SOLUSD",1723303090532,6.3401,154.82,154.72,28.03]
["bitfinex","SOLUSD",1723303090910,6.3401,154.82,154.74,28.03]
["bitfinex","SOLUSD",1723303091715,6.3401,154.82,154.76,28.03]
["bitfinex","SOLUSD",1723303091911,6.3401,154.82,154.78,28.03]
["bitfinex","SOLUSD",1723303093914,6.3401,154.82,154.8,28.03]
["bitfinex","SOLUSD",1723303094331,6.3401,154.82,154.81,0.12549]
["bitfinex","SOLUSD",1723303094630,6.3401,154.82,154.8,28.03]
["bitfinex","SOLUSD",1723303094821,6.3401,154.82,154.78,28.03]
["bitfinex","SOLUSD",1723303095624,6.3401,154.82,154.8,28.03]
["bitfinex","SOLUSD",1723303096355,6.3401,154.82,154.81,0.12549]
["bitfinex","SOLUSD",1723303096650,15.2409,154.83,154.81,0.12549]
["bitfinex","SOLUSD",1723303096954,15.2409,154.83,154.79,0.25098]
["bitfinex","SOLUSD",1723303097237,15.2409,154.83,154.8,0.25098]
["bitfinex","SOLUSD",1723303098332,15.2409,154.83,154.8,0.12549]
["bitfinex","SOLUSD",1723303099722,15.2409,154.83,154.8,28.15549]
["bitfinex","SOLUSD",1723303100330,15.2409,154.83,154.81,0.12549]
["bitfinex","SOLUSD",1723303100646,15.2409,154.83,154.8,28.15549]
["bitfinex","SOLUSD",1723303101531,15.2409,154.83,154.8,0.12549]
["bitfinex","SOLUSD",1723303101715,15.2409,154.83,154.8,0.37647]
["bitfinex","SOLUSD",1723303103269,15.2409,154.83,154.78,28.03]
["bitfinex","SOLUSD",1723303104255,15.2409,154.83,154.8,28.03]
["bitfinex","SOLUSD",1723303105965,15.2409,154.83,154.81,22.44]
["bitfinex","SOLUSD",1723303106256,15.2409,154.83,154.79,0.37647]
["bitfinex","SOLUSD",1723303106257,15.2409,154.83,154.79,22.44]
["bitfinex","SOLUSD",1723303106635,15.2409,154.83,154.77,22.44]
["bitfinex","SOLUSD",1723303107864,15.2409,154.83,154.75,28.07]
["bitfinex","SOLUSD",1723303108538,15.2409,154.95,154.84,0.12549]
["bitfinex","SOLUSD",1723303108740,15.2409,154.95,154.88,28.07]
["bitfinex","SOLUSD",1723303109345,15.2409,154.95,154.86,28.07]
["bitfinex","SOLUSD",1723303110637,6.2817,154.94,154.85,0.25098]
["bitfinex","SOLUSD",1723303110837,6.2817,154.94,154.85,20.12549]
["bitfinex","SOLUSD",1723303111063,6.2817,154.94,154.85,20.0]
["bitfinex","SOLUSD",1723303111537,12.7359,154.94,154.84,28.32098]
["bitfinex","SOLUSD",1723303111738,45.0,154.93,154.84,0.12549]
["bitfinex","SOLUSD",1723303111944,1.61450008,154.92,154.82,28.07]
["bitfinex","SOLUSD",1723303112270,6.2817,154.9,154.82,28.07]
["bitfinex","SOLUSD",1723303113253,6.2817,154.9,154.83,0.12549]
["bitfinex","SOLUSD",1723303114354,6.2817,154.9,154.83,20.12549]
["bitfinex","SOLUSD",1723303115151,6.2817,154.9,154.82,28.07]
["bitfinex","SOLUSD",1723303115373,45.0,154.89,154.79,28.07]
["bitfinex","SOLUSD",1723303115550,45.0,154.89,154.8,20.37647]
["bitfinex","SOLUSD",1723303115876,45.0,154.89,154.81,28.19549]
["bitfinex","SOLUSD",1723303116042,45.0,154.89,154.82,20.25098]
["bitfinex","SOLUSD",1723303117867,6.2817,154.9,154.83,28.32098]
["bitfinex","SOLUSD",1723303118078,6.2817,154.9,154.85,28.07]
["bitfinex","SOLUSD",1723303118765,6.2817,154.9,154.86,0.25098]
["bitfinex","SOLUSD",1723303118958,6.2817,154.9,154.87,0.12549]
["bitfinex","SOLUSD",1723303120171,6.2817,154.9,154.86,0.12549]
["bitfinex","SOLUSD",1723303120481,6.2817,154.9,154.84,20.12549]
["bitfinex","SOLUSD",1723303120649,6.2817,154.9,154.85,0.37647]
["bitfinex","SOLUSD",1723303123681,6.2817,154.9,154.83,28.07]
["bitfinex","SOLUSD",1723303123854,6.2817,154.9,154.84,20.0]
["bitfinex","SOLUSD",1723303124057,6.2817,154.9,154.81,28.07]
["bitfinex","SOLUSD",1723303124262,46.61453307,154.89,154.81,28.07]
["bitfinex","SOLUSD",1723303124573,45.0,154.89,154.81,28.07]
["bitfinex","SOLUSD",1723303125269,45.0,154.89,154.82,20.0]
["bitfinex","SOLUSD",1723303126269,45.0,154.89,154.81,28.07]
["bitfinex","SOLUSD",1723303126867,6.2817,154.87,154.77,28.07]
["bitfinex","SOLUSD",1723303127064,22.2518,154.85,154.75,28.07]
["bitfinex","SOLUSD",1723303127358,22.2518,154.85,154.69,23.1005797]
["bitfinex","SOLUSD",1723303127359,45.0,154.84,154.73,28.07]
["bitfinex","SOLUSD",1723303127885,6.2817,154.83,154.75,28.07]
["bitfinex","SOLUSD",1723303129282,6.2817,154.83,154.76,20.0]
["bitfinex","SOLUSD",1723303129455,6.2817,154.83,154.77,0.25098]
["bitfinex","SOLUSD",1723303132070,6.2817,154.83,154.75,28.19549]
["bitfinex","SOLUSD",1723303132376,45.0,154.82,154.75,28.07]
["bitfinex","SOLUSD",1723303132683,45.0,154.82,154.73,28.07]
["bitfinex","SOLUSD",1723303132879,46.61552148,154.82,154.74,20.0]
["bitfinex","SOLUSD",1723303133078,15.9926,154.81,154.71,28.07]
["bitfinex","SOLUSD",1723303133286,45.0,154.8,154.71,28.07]
["bitfinex","SOLUSD",1723303133457,46.61570943,154.8,154.71,28.07]
["bitfinex","SOLUSD",1723303133774,46.61581402,154.8,154.71,28.07]
["bitfinex","SOLUSD",1723303134165,45.0,154.8,154.71,28.07]
["bitfinex","SOLUSD",1723303135161,45.0,154.8,154.73,28.07]
["bitfinex","SOLUSD",1723303135362,15.9926,154.81,154.73,28.07]
["bitfinex","SOLUSD",1723303135772,15.9926,154.81,154.68,0.8405503]
["bitfinex","SOLUSD",1723303135773,15.9926,154.81,154.76,0.12549]
["bitfinex","SOLUSD",1723303135972,15.9926,154.81,154.77,28.07]
["bitfinex","SOLUSD",1723303136587,15.9926,154.81,154.77,4.7368]
["bitfinex","SOLUSD",1723303136765,6.3942,154.8,154.7,28.07]
["bitfinex","SOLUSD",1723303137172,46.61591834,154.79,154.7,28.07]
["bitfinex","SOLUSD",1723303137788,53.07621834,154.79,154.68,0.8405503]
["bitfinex","SOLUSD",1723303138083,6.4608,154.78,154.68,28.9105503]
["bitfinex","SOLUSD",1723303138276,46.61611262,154.77,154.68,28.9105503]
["bitfinex","SOLUSD",1723303138476,15.9926,154.76,154.68,28.9105503]
["bitfinex","SOLUSD",1723303138870,15.9926,154.76,154.68,0.8405503]
["bitfinex","SOLUSD",1723303139280,45.0,154.75,154.68,0.8405503]
["bitfinex","SOLUSD",1723303139460,8.01045468,154.74,154.68,0.8405503]
["bitfinex","SOLUSD",1723303139667,46.61633566,154.73,154.68,0.8405503]
["bitfinex","SOLUSD",1723303139867,6.3942,154.74,154.68,0.8405503]
["bitfinex","SOLUSD",1723303140181,6.3942,154.74,154.68,28.9105503]
["bitfinex","SOLUSD",1723303140892,6.3942,154.74,154.69,0.50196]
["bitfinex","SOLUSD",1723303141079,15.9926,154.76,154.73,0.12549]
["bitfinex","SOLUSD",1723303141284,15.9926,154.76,154.73,20.50196]
["bitfinex","SOLUSD",1723303141768,15.9926,154.8,154.75,0.12549]
["bitfinex","SOLUSD",1723303141967,15.9926,154.8,154.76,28.07]
["bitfinex","SOLUSD",1723303142181,15.9926,154.8,154.77,0.25098]
["bitfinex","SOLUSD",1723303142379,15.9926,154.8,154.76,28.07]
["bitfinex","SOLUSD",1723303142689,15.9926,154.8,154.75,0.37647]
["bitfinex","SOLUSD",1723303142997,15.9926,154.8,154.76,0.25098]
["bitfinex","SOLUSD",1723303143172,6.3942,154.82,154.78,28.07]
["bitfinex","SOLUSD",1723303143499,15.9926,154.84,154.79,20.50196]
["bitfinex","SOLUSD",1723303147298,15.9926,154.84,154.79,0.50196]
["bitfinex","SOLUSD",1723303147482,15.9926,154.84,154.79,20.50196]
["bitfinex","SOLUSD",1723303148496,1.61493997,154.83,154.74,28.07]
["bitfinex","SOLUSD",1723303148686,1.61554035,154.82,154.7,28.07]
["bitfinex","SOLUSD",1723303149092,46.61554035,154.82,154.7,28.07]
["bitfinex","SOLUSD",1723303149287,28.07,154.81,154.7,28.07]
["bitfinex","SOLUSD",1723303149485,46.61575009,154.8,154.7,28.07]
["bitfinex","SOLUSD",1723303149794,1.61576728,154.79,154.7,28.07]
["bitfinex","SOLUSD",1723303150088,45.0,154.8,154.7,28.07]
["bitfinex","SOLUSD",1723303150289,18.26886209,154.79,154.7,28.07]
["bitfinex","SOLUSD",1723303150495,1.61576732,154.78,154.68,28.9105503]
["bitfinex","SOLUSD",1723303150712,46.61576732,154.78,154.68,28.9105503]
["bitfinex","SOLUSD",1723303150897,16.6531,154.79,154.7,28.07]
["bitfinex","SOLUSD",1723303151495,1.61555665,154.78,154.7,28.07]
["bitfinex","SOLUSD",1723303151682,16.6531,154.79,154.7,28.07]
["bitfinex","SOLUSD",1723303151884,18.2686898,154.79,154.71,0.50196]
["bitfinex","SOLUSD",1723303153086,45.0,154.78,154.71,0.50196]
["bitfinex","SOLUSD",1723303153288,1.6158821,154.77,154.71,0.50196]
["bitfinex","SOLUSD",1723303153498,1.61588177,154.76,154.71,0.50196]
["bitfinex","SOLUSD",1723303153893,16.6531,154.79,154.71,0.50196]
["bitfinex","SOLUSD",1723303154772,45.0,154.78,154.71,0.50196]
["bitfinex","SOLUSD",1723303156404,16.6531,154.79,154.71,0.50196]
["bitfinex","SOLUSD",1723303157604,1.61567151,154.78,154.71,0.50196]
["bitfinex","SOLUSD",1723303158583,1.61567151,154.78,154.69,20.0]
["bitfinex","SOLUSD",1723303158799,1.61567151,154.78,154.68,0.8405503]
["bitfinex","SOLUSD",1723303158984,46.61567151,154.78,154.68,0.8405503]
["bitfinex","SOLUSD",1723303159797,28.07,154.77,154.69,0.12549]
["bitfinex","SOLUSD",1723303159995,46.61612654,154.76,154.69,0.25098]
["bitfinex","SOLUSD",1723303160201,46.61612654,154.76,154.68,0.8405503]
["bitfinex","SOLUSD",1723303160578,45.0,154.76,154.68,0.8405503]
["bitfinex","SOLUSD",1723303161908,1.61615162,154.78,154.69,0.37647]
["bitfinex","SOLUSD",1723303162133,1.61615162,154.78,154.7,0.12549]
["bitfinex","SOLUSD",1723303162302,1.61615162,154.78,154.69,0.37647]
["bitfinex","SOLUSD",1723303162914,46.33909546,154.79,154.69,0.37647]
["bitfinex","SOLUSD",1723303163235,45.0,154.78,154.7,0.12549]
["bitfinex","SOLUSD",1723303163411,44.7231,154.79,154.7,0.12549]
["bitfinex","SOLUSD",1723303163412,16.6531,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1723303163602,34.4642,154.81,154.73,0.12549]
["bitfinex","SOLUSD",1723303163603,6.3942,154.81,154.73,0.12549]
["bitfinex","SOLUSD",1723303163801,6.3942,154.81,154.73,0.50196]
["bitfinex","SOLUSD",1723303164225,1.61543419,154.8,154.73,20.50196]
["bitfinex","SOLUSD",1723303165226,6.3942,154.81,154.73,20.50196]
["bitfinex","SOLUSD",1723303165699,6.3942,154.81,154.75,0.12549]
["bitfinex","SOLUSD",1723303166047,16.6531,154.83,154.77,0.12549]
["bitfinex","SOLUSD",1723303166331,6.6205,154.85,154.79,0.12549]
["bitfinex","SOLUSD",1723303166528,6.6205,154.85,154.79,0.50196]
["bitfinex","SOLUSD",1723303166921,1.61501269,154.84,154.79,0.50196]
["bitfinex","SOLUSD",1723303168242,16.6531,154.87,154.79,20.50196]
["bitfinex","SOLUSD",1723303170213,16.6531,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1723303170416,253.2,154.9,154.81,20.50196]
["bitfinex","SOLUSD",1723303170637,21.3851,154.92,154.81,20.50196]
["bitfinex","SOLUSD",1723303170837,94.68469046,154.91,154.81,20.50196]
["bitfinex","SOLUSD",1723303171914,46.61469046,154.91,154.81,20.50196]
["bitfinex","SOLUSD",1723303172341,45.0,154.91,154.81,20.50196]
["bitfinex","SOLUSD",1723303174040,22.99977792,154.92,154.81,20.50196]
["bitfinex","SOLUSD",1723303174339,45.0,154.91,154.83,0.12549]
["bitfinex","SOLUSD",1723303174635,45.0,154.91,154.83,0.50196]
["bitfinex","SOLUSD",1723303176019,1.61455879,154.9,154.83,0.50196]
["bitfinex","SOLUSD",1723303176217,29.68476191,154.89,154.78,28.07]
["bitfinex","SOLUSD",1723303176426,51.4568,154.88,154.78,28.07]
["bitfinex","SOLUSD",1723303176731,1.61496847,154.87,154.78,28.07]
["bitfinex","SOLUSD",1723303177031,46.61496434,154.88,154.78,28.07]
["bitfinex","SOLUSD",1723303177935,46.61496434,154.88,154.79,0.25098]
["bitfinex","SOLUSD",1723303178132,46.61496434,154.88,154.79,20.25098]
["bitfinex","SOLUSD",1723303178337,28.07,154.89,154.79,20.25098]
["bitfinex","SOLUSD",1723303178537,29.68496079,154.91,154.8,28.07]
["bitfinex","SOLUSD",1723303178739,65.0,154.9,154.82,0.12549]
["bitfinex","SOLUSD",1723303179038,1.61475615,154.89,154.82,0.12549]
["bitfinex","SOLUSD",1723303179933,21.3851,154.92,154.82,28.19549]
["bitfinex","SOLUSD",1723303180237,21.3851,154.92,154.84,0.12549]
["bitfinex","SOLUSD",1723303180831,28.07,154.95,154.84,28.19549]
["bitfinex","SOLUSD",1723303182537,28.07,154.93,154.83,6.58549]
["bitfinex","SOLUSD",1723303182724,45.0,154.92,154.84,20.12549]
["bitfinex","SOLUSD",1723303183342,46.61449178,154.92,154.84,20.0]
["bitfinex","SOLUSD",1723303185138,46.61449178,154.92,154.85,0.37647]
["bitfinex","SOLUSD",1723303185640,46.61449178,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1723303186041,45.0,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1723303186745,28.07,154.93,154.85,0.25098]
["bitfinex","SOLUSD",1723303186945,20.0,154.94,154.86,0.25098]
["bitfinex","SOLUSD",1723303187434,1.61418642,154.93,154.87,0.25098]
["bitfinex","SOLUSD",1723303187638,1.61432627,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1723303187845,21.3851,154.96,154.86,0.12549]
["bitfinex","SOLUSD",1723303187846,1.61411969,154.95,154.86,22.55549]
["bitfinex","SOLUSD",1723303188753,46.61411969,154.95,154.86,22.55549]
["bitfinex","SOLUSD",1723303189822,45.0,154.95,154.86,22.55549]
["bitfinex","SOLUSD",1723303190023,45.0,154.95,154.87,0.25098]
["bitfinex","SOLUSD",1723303190240,43.8151,154.96,154.88,0.12549]
["bitfinex","SOLUSD",1723303190548,37.5215,154.96,154.88,0.25098]
["bitfinex","SOLUSD",1723303190736,37.5215,154.96,154.89,0.25098]
["bitfinex","SOLUSD",1723303192046,406.63,154.98,154.89,0.25098]
["bitfinex","SOLUSD",1723303192256,45.0,154.97,154.89,0.25098]
["bitfinex","SOLUSD",1723303193433,22.43,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723303193627,46.61415857,154.95,154.88,0.25098]
["bitfinex","SOLUSD",1723303194352,46.61415857,154.95,154.87,20.37647]
["bitfinex","SOLUSD",1723303196955,45.0,154.95,154.87,20.37647]
["bitfinex","SOLUSD",1723303197336,45.0,154.95,154.88,0.12549]
["bitfinex","SOLUSD",1723303197955,46.61412296,154.95,154.88,0.12549]
["bitfinex","SOLUSD",1723303198148,46.61411381,154.95,154.88,0.12549]
["bitfinex","SOLUSD",1723303198356,45.0,154.95,154.87,20.37647]
["bitfinex","SOLUSD",1723303198559,22.43,154.94,154.87,20.25098]
["bitfinex","SOLUSD",1723303198856,22.43,154.92,154.84,16.5415]
["bitfinex","SOLUSD",1723303199030,1.61446378,154.91,154.84,16.5415]
["bitfinex","SOLUSD",1723303200150,1.61446378,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1723303200755,46.61446378,154.91,154.84,16.5415]
["bitfinex","SOLUSD",1723303201763,22.43,154.9,154.83,6.46]
["bitfinex","SOLUSD",1723303201928,1.61468789,154.89,154.83,6.46]
["bitfinex","SOLUSD",1723303204252,46.61468789,154.89,154.83,6.46]
["bitfinex","SOLUSD",1723303204932,24.04469703,154.92,154.83,6.46]
["bitfinex","SOLUSD",1723303205132,15.6366,154.98,154.86,22.43]
["bitfinex","SOLUSD",1723303205333,22.43,154.95,154.86,22.43]
["bitfinex","SOLUSD",1723303206554,24.0442529,154.95,154.86,22.43]
["bitfinex","SOLUSD",1723303206761,45.0,154.94,154.86,22.43]
["bitfinex","SOLUSD",1723303207738,384.2,154.99,154.92,22.43]
["bitfinex","SOLUSD",1723303208457,22.43,155.03,154.92,22.43]
["bitfinex","SOLUSD",1723303208766,28.8806,155.03,154.92,22.43]
["bitfinex","SOLUSD",1723303208967,28.8806,155.03,154.93,0.12549]
["bitfinex","SOLUSD",1723303209339,1.61364716,155.02,154.93,0.12549]
["bitfinex","SOLUSD",1723303209547,1.61364714,155.01,154.93,0.12549]
["bitfinex","SOLUSD",1723303209869,1.61364608,155.01,154.93,0.12549]
["bitfinex","SOLUSD",1723303210755,1.61364608,155.01,154.89,6.2397]
["bitfinex","SOLUSD",1723303210756,22.43,155.01,154.89,6.2397]
["bitfinex","SOLUSD",1723303211056,22.43,154.97,154.89,6.2397]
["bitfinex","SOLUSD",1723303211259,28.8823,154.99,154.89,28.6697]
["bitfinex","SOLUSD",1723303211445,65.0,154.98,154.89,28.6697]
["bitfinex","SOLUSD",1723303211646,71.4524,154.98,154.89,28.6697]
["bitfinex","SOLUSD",1723303211856,22.43,154.97,154.89,6.2397]
["bitfinex","SOLUSD",1723303212175,45.0,154.96,154.89,6.2397]
["bitfinex","SOLUSD",1723303212539,24.04421304,154.95,154.87,15.7759]
["bitfinex","SOLUSD",1723303212745,45.0,154.94,154.87,15.7759]
["bitfinex","SOLUSD",1723303218047,22.43,154.95,154.87,15.7759]
["bitfinex","SOLUSD",1723303218345,23.0352,155.02,154.89,22.43]
["bitfinex","SOLUSD",1723303218543,22.43,154.99,154.91,22.43]
["bitfinex","SOLUSD",1723303218746,22.43,154.99,154.92,0.37647]
["bitfinex","SOLUSD",1723303219955,22.43,154.99,154.92,0.12549]
["bitfinex","SOLUSD",1723303220152,24.04374777,154.99,154.89,22.43]
["bitfinex","SOLUSD",1723303220355,22.43,154.99,154.91,0.12549]
["bitfinex","SOLUSD",1723303220955,22.43,154.99,154.9,20.0]
["bitfinex","SOLUSD",1723303221159,28.8821,154.99,154.9,20.0]
["bitfinex","SOLUSD",1723303221360,22.43,154.97,154.87,38.2059]
["bitfinex","SOLUSD",1723303221558,22.43,154.97,154.88,0.50196]
["bitfinex","SOLUSD",1723303221762,45.0,154.96,154.88,20.50196]
["bitfinex","SOLUSD",1723303223655,45.0,154.96,154.88,20.37647]
["bitfinex","SOLUSD",1723303223866,45.0,154.96,154.88,20.12549]
["bitfinex","SOLUSD",1723303225480,22.43,154.95,154.87,15.90139]
["bitfinex","SOLUSD",1723303225683,45.0,154.94,154.87,15.7759]
["bitfinex","SOLUSD",1723303231373,45.0,154.94,154.86,0.12549]
["bitfinex","SOLUSD",1723303231574,22.43,154.93,154.86,0.50196]
["bitfinex","SOLUSD",1723303236889,45.0,154.94,154.86,0.50196]
["bitfinex","SOLUSD",1723303237106,3.35753934,154.96,154.89,22.43]
["bitfinex","SOLUSD",1723303237285,18.54863934,154.99,154.91,22.43]
["bitfinex","SOLUSD",1723303238295,15.1911,154.99,154.91,22.43]
["bitfinex","SOLUSD",1723303239392,45.0,154.98,154.91,22.43]
["bitfinex","SOLUSD",1723303240002,15.1911,154.99,154.92,0.37647]
["bitfinex","SOLUSD",1723303240199,15.1911,154.99,154.91,22.43]
["bitfinex","SOLUSD",1723303240514,67.43,154.98,154.9,20.25098]
["bitfinex","SOLUSD",1723303240722,67.43,154.98,154.91,0.37647]
["bitfinex","SOLUSD",1723303241902,67.43,154.98,154.89,22.43]
["bitfinex","SOLUSD",1723303242085,67.43,154.98,154.88,6.3814]
["bitfinex","SOLUSD",1723303242086,22.43,154.96,154.88,6.3814]
["bitfinex","SOLUSD",1723303242408,45.0,154.95,154.85,22.43]
["bitfinex","SOLUSD",1723303242609,45.0,154.95,154.86,20.0]
["bitfinex","SOLUSD",1723303242801,45.0,154.95,154.85,22.43]
["bitfinex","SOLUSD",1723303243510,45.0,154.95,154.86,0.50196]
["bitfinex","SOLUSD",1723303244514,45.0,154.95,154.86,20.50196]
["bitfinex","SOLUSD",1723303246509,45.0,154.95,154.86,0.50196]
["bitfinex","SOLUSD",1723303246711,28.8841,154.94,154.86,0.50196]
["bitfinex","SOLUSD",1723303249694,22.43,154.9,154.8,6.3814]
["bitfinex","SOLUSD",1723303249898,22.43,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723303250107,24.56033934,154.93,154.83,22.43]
["bitfinex","SOLUSD",1723303250394,15.1911,154.93,154.85,22.43]
["bitfinex","SOLUSD",1723303250609,25.78753934,154.95,154.85,22.43]
["bitfinex","SOLUSD",1723303250610,22.43,154.95,154.86,20.0]
["bitfinex","SOLUSD",1723303251224,28.8838,154.95,154.87,0.50196]
["bitfinex","SOLUSD",1723303251411,30.49792729,154.95,154.85,22.43]
["bitfinex","SOLUSD",1723303251600,22.43,154.95,154.86,20.37647]
["bitfinex","SOLUSD",1723303251916,45.3048,154.97,154.87,22.55549]
["bitfinex","SOLUSD",1723303252222,45.3048,154.97,154.88,0.37647]
["bitfinex","SOLUSD",1723303252917,38.852,154.97,154.89,0.25098]
["bitfinex","SOLUSD",1723303254417,45.3051,154.97,154.89,0.25098]
["bitfinex","SOLUSD",1723303255201,22.43,154.93,154.86,20.0]
["bitfinex","SOLUSD",1723303255400,22.43,154.93,154.83,20.0]
["bitfinex","SOLUSD",1723303255723,22.43,154.93,154.84,22.43]
["bitfinex","SOLUSD",1723303256024,22.43,154.95,154.85,20.0]
["bitfinex","SOLUSD",1723303256203,45.0,154.94,154.85,20.0]
["bitfinex","SOLUSD",1723303256408,45.0,154.94,154.86,0.25098]
["bitfinex","SOLUSD",1723303257422,51.4542,154.94,154.85,20.12549]
["bitfinex","SOLUSD",1723303257617,51.4542,154.94,154.86,0.12549]
["bitfinex","SOLUSD",1723303258600,22.43,154.93,154.86,0.12549]
["bitfinex","SOLUSD",1723303258799,22.43,154.91,154.82,16.3586]
["bitfinex","SOLUSD",1723303259317,45.0,154.9,154.82,16.3586]
["bitfinex","SOLUSD",1723303259710,61.422,154.9,154.8,28.8114]
["bitfinex","SOLUSD",1723303259910,67.8778,154.9,154.8,28.8114]
["bitfinex","SOLUSD",1723303260305,6.4562,154.89,154.8,28.8114]
["bitfinex","SOLUSD",1723303260498,28.8862,154.89,154.8,28.8114]
["bitfinex","SOLUSD",1723303260701,30.50093026,154.89,154.8,28.8114]
["bitfinex","SOLUSD",1723303260902,6.4566,154.88,154.78,38.7886]
["bitfinex","SOLUSD",1723303261100,24.04488706,154.87,154.78,38.7886]
["bitfinex","SOLUSD",1723303261319,30.50188706,154.87,154.78,16.3586]
["bitfinex","SOLUSD",1723303261520,45.0,154.86,154.78,16.3586]
["bitfinex","SOLUSD",1723303262121,45.0,154.86,154.76,22.43]
["bitfinex","SOLUSD",1723303262723,45.0,154.86,154.77,20.0]
["bitfinex","SOLUSD",1723303262926,22.43,154.87,154.78,22.43]
["bitfinex","SOLUSD",1723303263316,22.43,154.87,154.79,0.50196]
["bitfinex","SOLUSD",1723303263715,45.0,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1723303264403,45.0,154.86,154.78,22.43]
["bitfinex","SOLUSD",1723303264404,22.43,154.81,154.7,22.6383]
["bitfinex","SOLUSD",1723303264609,24.04551946,154.81,154.71,22.43]
["bitfinex","SOLUSD",1723303265017,22.43,154.81,154.71,22.43]
["bitfinex","SOLUSD",1723303265201,22.43,154.79,154.7,16.3586]
["bitfinex","SOLUSD",1723303265404,1.61578193,154.78,154.69,22.43]
["bitfinex","SOLUSD",1723303265816,11.24,154.77,154.7,11.24]
["bitfinex","SOLUSD",1723303266542,11.24,154.75,154.68,0.8405503]
["bitfinex","SOLUSD",1723303266841,11.24,154.75,154.68,12.0805503]
["bitfinex","SOLUSD",1723303267716,24.10583229,154.76,154.68,0.8405503]
["bitfinex","SOLUSD",1723303268026,24.10583229,154.76,154.68,20.8405503]
["bitfinex","SOLUSD",1723303268234,22.49,154.76,154.68,0.8405503]
["bitfinex","SOLUSD",1723303268420,16.422,154.74,154.68,0.8405503]
["bitfinex","SOLUSD",1723303268627,1.61612468,154.73,154.68,0.8405503]
["bitfinex","SOLUSD",1723303269214,22.49,154.72,154.68,0.8405503]
["bitfinex","SOLUSD",1723303269439,24.10628602,154.72,154.68,0.8405503]
["bitfinex","SOLUSD",1723303269931,16.422,154.74,154.68,0.8405503]
["bitfinex","SOLUSD",1723303271837,38.912,154.74,154.68,0.8405503]
["bitfinex","SOLUSD",1723303272032,45.0,154.73,154.68,0.8405503]
["bitfinex","SOLUSD",1723303272530,46.6164329,154.73,154.68,0.8405503]
["bitfinex","SOLUSD",1723303272731,22.49,154.72,154.68,0.8405503]
["bitfinex","SOLUSD",1723303273034,45.0,154.71,154.68,0.8405503]
["bitfinex","SOLUSD",1723303275427,22.49,154.7,154.68,0.8405503]
["bitfinex","SOLUSD",1723303275624,45.0,154.69,154.68,0.8405503]
["bitfinex","SOLUSD",1723303276735,22.49,154.72,154.68,0.8405503]
["bitfinex","SOLUSD",1723303276925,38.912,154.74,154.68,0.8405503]
["bitfinex","SOLUSD",1723303277237,20.0,154.73,154.68,0.8405503]
["bitfinex","SOLUSD",1723303277536,22.49,154.72,154.68,0.8405503]
["bitfinex","SOLUSD",1723303278639,45.0,154.71,154.68,0.8405503]
["bitfinex","SOLUSD",1723303279139,24.10667613,154.7,154.68,0.8405503]
["bitfinex","SOLUSD",1723303279332,51.4645,154.69,154.68,0.8405503]
["bitfinex","SOLUSD",1723303280238,51.4645,154.69,154.58,22.3634]
["bitfinex","SOLUSD",1723303280443,22.49,154.67,154.59,20.0]
["bitfinex","SOLUSD",1723303280643,22.49,154.67,154.6,0.25098]
["bitfinex","SOLUSD",1723303280836,22.49,154.67,154.59,0.50196]
["bitfinex","SOLUSD",1723303281248,1.61690851,154.66,154.59,0.50196]
["bitfinex","SOLUSD",1723303281536,67.49,154.69,154.59,22.99196]
["bitfinex","SOLUSD",1723303282927,73.9546,154.69,154.59,22.99196]
["bitfinex","SOLUSD",1723303283745,67.49,154.69,154.59,22.99196]
["bitfinex","SOLUSD",1723303284742,15.526,154.68,154.59,22.99196]
["bitfinex","SOLUSD",1723303285037,17.14287501,154.68,154.59,22.99196]
["bitfinex","SOLUSD",1723303285630,15.526,154.68,154.59,22.99196]
["bitfinex","SOLUSD",1723303289834,26.776,154.68,154.61,11.25]
["bitfinex","SOLUSD",1723303290150,15.526,154.68,154.63,11.25]
["bitfinex","SOLUSD",1723303290348,15.526,154.68,154.64,11.25]
["bitfinex","SOLUSD",1723303290553,27.5651,154.72,154.65,11.25]
["bitfinex","SOLUSD",1723303290746,16.3151,154.72,154.65,11.25]
["bitfinex","SOLUSD",1723303290941,27.5651,154.72,154.65,11.25]
["bitfinex","SOLUSD",1723303291954,16.3151,154.72,154.65,0.12549]
["bitfinex","SOLUSD",1723303292132,16.3151,154.72,154.65,0.37647]
["bitfinex","SOLUSD",1723303292334,38.8051,154.76,154.68,22.49]
["bitfinex","SOLUSD",1723303292729,38.8051,154.76,154.66,22.61549]
["bitfinex","SOLUSD",1723303292925,6.462,154.75,154.66,22.61549]
["bitfinex","SOLUSD",1723303293148,38.8051,154.76,154.67,0.25098]
["bitfinex","SOLUSD",1723303293367,16.3151,154.76,154.69,0.12549]
["bitfinex","SOLUSD",1723303293535,401.46865092,154.87,154.72,22.49]
["bitfinex","SOLUSD",1723303293744,6.4595,154.81,154.73,0.12549]
["bitfinex","SOLUSD",1723303293944,6.4595,154.81,154.71,0.25098]
["bitfinex","SOLUSD",1723303293945,6.3478,154.79,154.71,0.25098]
["bitfinex","SOLUSD",1723303294248,6.4608,154.78,154.7,22.49]
["bitfinex","SOLUSD",1723303294644,6.3478,154.79,154.7,22.49]
["bitfinex","SOLUSD",1723303294845,6.3478,154.79,154.71,0.25098]
["bitfinex","SOLUSD",1723303295037,6.3478,154.79,154.73,0.12549]
["bitfinex","SOLUSD",1723303295363,16.3151,154.8,154.74,22.49]
["bitfinex","SOLUSD",1723303295656,6.3478,154.83,154.75,0.25098]
["bitfinex","SOLUSD",1723303295850,6.3478,154.83,154.76,0.12549]
["bitfinex","SOLUSD",1723303296043,6.3478,154.83,154.76,22.61549]
["bitfinex","SOLUSD",1723303296242,6.3478,154.83,154.77,0.25098]
["bitfinex","SOLUSD",1723303297757,6.3478,154.83,154.78,0.12549]
["bitfinex","SOLUSD",1723303297946,6.3478,154.83,154.78,0.25098]
["bitfinex","SOLUSD",1723303298149,6.3478,154.83,154.76,0.12549]
["bitfinex","SOLUSD",1723303298854,6.3478,154.83,154.75,20.25098]
["bitfinex","SOLUSD",1723303298855,22.49,154.82,154.73,0.12549]
["bitfinex","SOLUSD",1723303299058,22.49,154.82,154.73,20.50196]
["bitfinex","SOLUSD",1723303299256,16.3151,154.84,154.78,22.49]
["bitfinex","SOLUSD",1723303299456,16.3151,154.84,154.79,0.50196]
["bitfinex","SOLUSD",1723303299661,6.3478,154.87,154.79,0.50196]
["bitfinex","SOLUSD",1723303300048,22.49,154.86,154.76,22.49]
["bitfinex","SOLUSD",1723303300245,22.49,154.86,154.77,65.50196]
["bitfinex","SOLUSD",1723303300459,6.3478,154.87,154.78,22.49]
["bitfinex","SOLUSD",1723303300656,16.3151,154.88,154.81,0.12549]
["bitfinex","SOLUSD",1723303300874,16.3151,154.88,154.81,0.37647]
["bitfinex","SOLUSD",1723303301063,16.3151,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1723303301367,30.56045885,154.9,154.82,0.12549]
["bitfinex","SOLUSD",1723303301543,28.9458,154.9,154.81,0.37647]
["bitfinex","SOLUSD",1723303301864,22.49,154.88,154.81,0.37647]
["bitfinex","SOLUSD",1723303302034,8.07188498,154.87,154.79,20.0]
["bitfinex","SOLUSD",1723303302235,24.10495493,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1723303302440,1.61507513,154.85,154.78,0.37647]
["bitfinex","SOLUSD",1723303302758,22.49,154.84,154.74,28.8225]
["bitfinex","SOLUSD",1723303303063,22.49,154.84,154.72,22.49]
["bitfinex","SOLUSD",1723303303064,22.49,154.82,154.72,22.49]
["bitfinex","SOLUSD",1723303303247,22.49,154.8,154.72,22.49]
["bitfinex","SOLUSD",1723303303440,1.61551461,154.79,154.72,22.49]
["bitfinex","SOLUSD",1723303303640,22.49,154.8,154.72,22.49]
["bitfinex","SOLUSD",1723303303851,16.3151,154.83,154.74,22.49]
["bitfinex","SOLUSD",1723303304757,16.3151,154.83,154.76,0.12549]
["bitfinex","SOLUSD",1723303304951,22.49,154.86,154.76,67.86647]
["bitfinex","SOLUSD",1723303305256,22.49,154.86,154.77,0.12549]
["bitfinex","SOLUSD",1723303305959,22.49,154.86,154.77,20.12549]
["bitfinex","SOLUSD",1723303306458,16.3151,154.87,154.69,36.2457]
["bitfinex","SOLUSD",1723303306459,22.49,154.8,154.7,28.8225]
["bitfinex","SOLUSD",1723303307660,1.61556315,154.79,154.7,28.8225]
["bitfinex","SOLUSD",1723303307859,38.8051,154.78,154.68,22.49]
["bitfinex","SOLUSD",1723303308056,22.49,154.74,154.66,6.3325]
["bitfinex","SOLUSD",1723303308562,22.49,154.74,154.64,38.7357]
["bitfinex","SOLUSD",1723303308948,22.49,154.72,154.62,28.8225]
["bitfinex","SOLUSD",1723303309153,1.61640846,154.71,154.62,28.8225]
["bitfinex","SOLUSD",1723303309349,22.49,154.72,154.62,28.8225]
["bitfinex","SOLUSD",1723303309766,21.2064,154.72,154.61,28.12]
["bitfinex","SOLUSD",1723303309954,28.12,154.71,154.6,16.2457]
["bitfinex","SOLUSD",1723303310145,1.61658139,154.7,154.6,16.2457]
["bitfinex","SOLUSD",1723303310352,28.12,154.71,154.6,16.2457]
["bitfinex","SOLUSD",1723303310558,21.2064,154.72,154.61,28.12]
["bitfinex","SOLUSD",1723303310768,45.0,154.71,154.61,28.12]
["bitfinex","SOLUSD",1723303311156,45.0,154.71,154.62,20.0]
["bitfinex","SOLUSD",1723303311469,21.2064,154.72,154.62,20.0]
["bitfinex","SOLUSD",1723303312656,21.2064,154.72,154.63,0.50196]
["bitfinex","SOLUSD",1723303312859,28.12,154.71,154.6,16.2457]
["bitfinex","SOLUSD",1723303313055,21.2064,154.72,154.61,28.12]
["bitfinex","SOLUSD",1723303313279,21.2064,154.72,154.63,28.12]
["bitfinex","SOLUSD",1723303313862,21.2064,154.72,154.61,28.12]
["bitfinex","SOLUSD",1723303314253,21.2064,154.72,154.63,0.12549]
["bitfinex","SOLUSD",1723303314455,21.2064,154.72,154.63,0.25098]
["bitfinex","SOLUSD",1723303314771,73.12,154.71,154.62,0.12549]
["bitfinex","SOLUSD",1723303315270,73.12,154.71,154.6,16.2457]
["bitfinex","SOLUSD",1723303316278,73.12,154.71,154.61,20.0]
["bitfinex","SOLUSD",1723303316658,21.2064,154.72,154.63,28.12]
["bitfinex","SOLUSD",1723303316856,21.2064,154.72,154.65,0.12549]
["bitfinex","SOLUSD",1723303317073,21.2064,154.72,154.65,28.24549]
["bitfinex","SOLUSD",1723303317375,43.2013,154.77,154.67,0.12549]
["bitfinex","SOLUSD",1723303317967,49.6627,154.77,154.67,0.12549]
["bitfinex","SOLUSD",1723303318270,6.4617,154.76,154.67,0.12549]
["bitfinex","SOLUSD",1723303318467,73.12,154.75,154.67,0.12549]
["bitfinex","SOLUSD",1723303318664,73.12,154.75,154.66,20.0]
["bitfinex","SOLUSD",1723303318867,73.12,154.75,154.67,0.25098]
["bitfinex","SOLUSD",1723303319068,45.0,154.75,154.67,0.12549]
["bitfinex","SOLUSD",1723303319371,34.583,154.73,154.61,28.12]
["bitfinex","SOLUSD",1723303319573,45.0,154.72,154.61,28.12]
["bitfinex","SOLUSD",1723303320276,45.0,154.72,154.6,16.2457]
["bitfinex","SOLUSD",1723303320277,43.2013,154.71,154.6,16.2457]
["bitfinex","SOLUSD",1723303320479,49.3264,154.71,154.6,16.2457]
["bitfinex","SOLUSD",1723303320686,49.3264,154.71,154.61,20.25098]
["bitfinex","SOLUSD",1723303320873,50.94303139,154.71,154.62,0.12549]
["bitfinex","SOLUSD",1723303321069,49.3264,154.71,154.62,0.12549]
["bitfinex","SOLUSD",1723303321670,49.3264,154.71,154.62,0.25098]
["bitfinex","SOLUSD",1723303321872,49.3264,154.71,154.63,0.12549]
["bitfinex","SOLUSD",1723303322171,21.2064,154.71,154.63,0.25098]
["bitfinex","SOLUSD",1723303323781,49.3264,154.71,154.63,0.12549]
["bitfinex","SOLUSD",1723303323984,28.12,154.69,154.61,20.0]
["bitfinex","SOLUSD",1723303324163,1.61680161,154.68,154.6,20.0]
["bitfinex","SOLUSD",1723303324365,49.3264,154.71,154.6,20.0]
["bitfinex","SOLUSD",1723303324581,45.0,154.7,154.6,20.0]
["bitfinex","SOLUSD",1723303325385,45.0,154.7,154.61,0.37647]
["bitfinex","SOLUSD",1723303325577,45.0,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1723303326394,46.61671064,154.7,154.61,0.12549]
["bitfinex","SOLUSD",1723303326689,28.12,154.69,154.61,0.12549]
["bitfinex","SOLUSD",1723303326874,1.61681902,154.68,154.61,0.12549]
["bitfinex","SOLUSD",1723303327062,1.61681902,154.67,154.61,0.12549]
["bitfinex","SOLUSD",1723303327769,1.61681902,154.67,154.61,0.25098]
["bitfinex","SOLUSD",1723303328000,45.0,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1723303328494,45.0,154.7,154.61,0.25098]
["bitfinex","SOLUSD",1723303329876,46.61670057,154.7,154.61,0.25098]
["bitfinex","SOLUSD",1723303331497,45.0,154.7,154.61,0.25098]
["bitfinex","SOLUSD",1723303333200,45.0,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1723303333414,43.7064,154.71,154.62,22.75098]
["bitfinex","SOLUSD",1723303333587,16.151,154.79,154.62,22.75098]
["bitfinex","SOLUSD",1723303333588,45.0435,154.75,154.64,22.5]
["bitfinex","SOLUSD",1723303333906,28.9628,154.73,154.63,0.25098]
["bitfinex","SOLUSD",1723303334109,28.964,154.71,154.63,20.0]
["bitfinex","SOLUSD",1723303334278,28.964,154.71,154.62,16.14178]
["bitfinex","SOLUSD",1723303334576,28.964,154.71,154.62,0.25098]
["bitfinex","SOLUSD",1723303334809,45.0,154.7,154.62,0.25098]
["bitfinex","SOLUSD",1723303335193,22.5,154.71,154.62,0.25098]
["bitfinex","SOLUSD",1723303335392,22.5,154.71,154.63,0.25098]
["bitfinex","SOLUSD",1723303335605,1.61660599,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1723303335794,1.61660599,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1723303336004,1.61660599,154.7,154.62,0.25098]
["bitfinex","SOLUSD",1723303336490,22.5,154.71,154.63,0.12549]
["bitfinex","SOLUSD",1723303336718,22.5,154.73,154.63,0.25098]
["bitfinex","SOLUSD",1723303336886,45.0,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1723303337230,46.61650313,154.72,154.63,0.12549]
["bitfinex","SOLUSD",1723303337398,45.0,154.72,154.63,0.12549]
["bitfinex","SOLUSD",1723303337819,22.5,154.71,154.63,0.12549]
["bitfinex","SOLUSD",1723303337999,22.5,154.69,154.6,42.5]
["bitfinex","SOLUSD",1723303338199,1.61682698,154.68,154.6,42.5]
["bitfinex","SOLUSD",1723303338413,1.61682639,154.71,154.6,42.5]
["bitfinex","SOLUSD",1723303338622,22.5,154.7,154.6,42.5]
["bitfinex","SOLUSD",1723303338917,45.0,154.69,154.6,42.5]
["bitfinex","SOLUSD",1723303339610,22.5,154.72,154.63,0.12549]
["bitfinex","SOLUSD",1723303339811,22.5,154.72,154.63,0.50196]
["bitfinex","SOLUSD",1723303342320,28.9641,154.7,154.6,42.5]
["bitfinex","SOLUSD",1723303342626,45.0,154.69,154.6,42.5]
["bitfinex","SOLUSD",1723303343312,1.61681215,154.68,154.6,42.5]
["bitfinex","SOLUSD",1723303343521,45.0,154.69,154.6,42.5]
["bitfinex","SOLUSD",1723303344232,22.5,154.68,154.6,20.0]
["bitfinex","SOLUSD",1723303344440,46.61695782,154.67,154.6,20.0]
["bitfinex","SOLUSD",1723303344729,45.0,154.67,154.53,0.8405503]
["bitfinex","SOLUSD",1723303344899,22.5,154.66,154.56,22.5]
["bitfinex","SOLUSD",1723303345102,45.0,154.65,154.56,22.5]
["bitfinex","SOLUSD",1723303345310,45.0,154.67,154.56,22.5]
["bitfinex","SOLUSD",1723303345519,45.0,154.67,154.58,22.5]
["bitfinex","SOLUSD",1723303345823,22.5,154.66,154.56,22.5]
["bitfinex","SOLUSD",1723303346011,22.5,154.64,154.55,15.8908]
["bitfinex","SOLUSD",1723303346209,1.61734433,154.63,154.55,15.8908]
["bitfinex","SOLUSD",1723303346409,28.9676,154.62,154.53,0.8405503]
["bitfinex","SOLUSD",1723303346606,45.0,154.61,154.53,0.8405503]
["bitfinex","SOLUSD",1723303347620,22.5,154.62,154.53,23.3405503]
["bitfinex","SOLUSD",1723303347925,22.5,154.62,154.53,0.8405503]
["bitfinex","SOLUSD",1723303348129,22.5,154.58,154.53,0.8405503]
["bitfinex","SOLUSD",1723303348313,22.5,154.56,154.53,0.8405503]
["bitfinex","SOLUSD",1723303348510,1.61805741,154.55,154.53,0.8405503]
["bitfinex","SOLUSD",1723303348713,22.5,154.56,154.53,0.8405503]
["bitfinex","SOLUSD",1723303349026,1.61804653,154.55,154.53,0.8405503]
["bitfinex","SOLUSD",1723303349231,22.5,154.56,154.53,0.8405503]
["bitfinex","SOLUSD",1723303349727,45.0,154.57,154.53,0.8405503]
["bitfinex","SOLUSD",1723303350930,28.18,154.58,154.53,0.8405503]
["bitfinex","SOLUSD",1723303351320,45.0,154.57,154.53,0.8405503]
["bitfinex","SOLUSD",1723303353036,28.18,154.58,154.53,0.8405503]
["bitfinex","SOLUSD",1723303353324,22.5435,154.61,154.53,0.8405503]
["bitfinex","SOLUSD",1723303354736,16.1777,154.61,154.53,0.8405503]
["bitfinex","SOLUSD",1723303355530,6.4662,154.65,154.55,22.279]
["bitfinex","SOLUSD",1723303355734,28.18,154.69,154.56,28.68196]
["bitfinex","SOLUSD",1723303355922,28.18,154.67,154.56,28.68196]
["bitfinex","SOLUSD",1723303356122,29.79718705,154.67,154.56,28.68196]
["bitfinex","SOLUSD",1723303356725,29.79718705,154.67,154.56,28.43098]
["bitfinex","SOLUSD",1723303356726,28.18,154.67,154.56,28.43098]
["bitfinex","SOLUSD",1723303357236,45.0,154.66,154.57,0.12549]
["bitfinex","SOLUSD",1723303357435,45.0,154.66,154.58,28.18]
["bitfinex","SOLUSD",1723303358015,34.6446,154.69,154.58,28.18]
["bitfinex","SOLUSD",1723303358215,20.0,154.68,154.58,28.18]
["bitfinex","SOLUSD",1723303358932,26.4651,154.68,154.58,28.18]
["bitfinex","SOLUSD",1723303359128,28.08213503,154.68,154.58,28.18]
["bitfinex","SOLUSD",1723303359330,51.4654,154.67,154.57,0.25098]
["bitfinex","SOLUSD",1723303359635,53.08246035,154.67,154.57,0.12549]
["bitfinex","SOLUSD",1723303359815,51.4654,154.67,154.57,0.12549]
["bitfinex","SOLUSD",1723303361534,45.0,154.67,154.57,0.12549]
["bitfinex","SOLUSD",1723303361721,15.2829,154.7,154.59,0.12549]
["bitfinex","SOLUSD",1723303361930,6.4646,154.69,154.59,0.50196]
["bitfinex","SOLUSD",1723303362523,6.4646,154.69,154.58,28.18]
["bitfinex","SOLUSD",1723303362524,6.4653,154.67,154.58,28.18]
["bitfinex","SOLUSD",1723303362726,29.79720746,154.67,154.56,28.30549]
["bitfinex","SOLUSD",1723303362943,0.12549,154.66,154.55,22.279]
["bitfinex","SOLUSD",1723303363147,6.4663,154.65,154.55,22.279]
["bitfinex","SOLUSD",1723303363346,45.0,154.64,154.55,22.279]
["bitfinex","SOLUSD",1723303364248,45.0,154.64,154.56,0.25098]
["bitfinex","SOLUSD",1723303364740,45.0,154.65,154.56,0.25098]
["bitfinex","SOLUSD",1723303365260,45.0,154.66,154.56,28.43098]
["bitfinex","SOLUSD",1723303365550,45.0,154.66,154.57,0.12549]
["bitfinex","SOLUSD",1723303365748,45.0,154.66,154.57,0.25098]
["bitfinex","SOLUSD",1723303367140,1.61714466,154.65,154.56,0.25098]
["bitfinex","SOLUSD",1723303367342,1.61723595,154.64,154.56,0.25098]
["bitfinex","SOLUSD",1723303367924,45.0,154.66,154.56,28.43098]
["bitfinex","SOLUSD",1723303370129,1.61720293,154.65,154.56,28.43098]
["bitfinex","SOLUSD",1723303370329,1.61720293,154.65,154.56,0.25098]
["bitfinex","SOLUSD",1723303370530,45.0,154.66,154.56,0.25098]
["bitfinex","SOLUSD",1723303371334,1.61720092,154.65,154.56,0.25098]
["bitfinex","SOLUSD",1723303371519,1.61720223,154.64,154.56,0.25098]
["bitfinex","SOLUSD",1723303371722,1.61720223,154.64,154.56,22.77098]
["bitfinex","SOLUSD",1723303372131,67.52,154.66,154.56,22.77098]
["bitfinex","SOLUSD",1723303373357,22.52,154.68,154.59,0.12549]
["bitfinex","SOLUSD",1723303373565,15.2829,154.7,154.6,22.52]
["bitfinex","SOLUSD",1723303373566,37.8029,154.7,154.6,22.52]
["bitfinex","SOLUSD",1723303373730,22.52,154.72,154.62,22.52]
["bitfinex","SOLUSD",1723303373924,22.52,154.72,154.63,0.25098]
["bitfinex","SOLUSD",1723303374447,22.52,154.7,154.61,22.84287]
["bitfinex","SOLUSD",1723303375159,45.0,154.69,154.61,22.59189]
["bitfinex","SOLUSD",1723303375345,45.0,154.69,154.61,22.4664]
["bitfinex","SOLUSD",1723303378959,22.52,154.72,154.62,22.89647]
["bitfinex","SOLUSD",1723303379155,45.0,154.71,154.62,22.89647]
["bitfinex","SOLUSD",1723303380662,51.4639,154.71,154.61,22.4664]
["bitfinex","SOLUSD",1723303380880,15.10398464,154.76,154.62,22.64549]
["bitfinex","SOLUSD",1723303381032,24.90871756,154.78,154.62,22.64549]
["bitfinex","SOLUSD",1723303381033,37.7004,154.78,154.68,22.4664]
["bitfinex","SOLUSD",1723303381365,37.7004,154.78,154.69,22.64549]
["bitfinex","SOLUSD",1723303381532,37.7004,154.78,154.69,22.77098]
["bitfinex","SOLUSD",1723303381740,16.79629813,154.82,154.7,0.12549]
["bitfinex","SOLUSD",1723303382052,28.9799,154.8,154.69,22.77098]
["bitfinex","SOLUSD",1723303382367,6.4603,154.79,154.69,22.77098]
["bitfinex","SOLUSD",1723303382726,30.59573809,154.8,154.69,22.77098]
["bitfinex","SOLUSD",1723303384044,45.0,154.79,154.69,22.77098]
["bitfinex","SOLUSD",1723303384430,15.1804,154.82,154.72,0.12549]
["bitfinex","SOLUSD",1723303384762,15.1804,154.82,154.72,0.50196]
["bitfinex","SOLUSD",1723303385337,22.52,154.81,154.72,0.25098]
["bitfinex","SOLUSD",1723303386855,45.0,154.8,154.72,0.25098]
["bitfinex","SOLUSD",1723303388275,28.9787,154.83,154.73,22.52]
["bitfinex","SOLUSD",1723303388566,65.0,154.82,154.73,22.52]
["bitfinex","SOLUSD",1723303390151,6.4582,154.85,154.75,6.425]
["bitfinex","SOLUSD",1723303390474,37.7004,154.86,154.76,0.37647]
["bitfinex","SOLUSD",1723303391166,37.7004,154.86,154.75,6.425]
["bitfinex","SOLUSD",1723303391167,6.4583,154.84,154.75,6.425]
["bitfinex","SOLUSD",1723303391369,22.52,154.84,154.75,6.425]
["bitfinex","SOLUSD",1723303391748,45.0,154.83,154.75,6.425]
["bitfinex","SOLUSD",1723303391953,6.70830372,154.88,154.8,22.52]
["bitfinex","SOLUSD",1723303392156,28.9758,154.9,154.8,22.52]
["bitfinex","SOLUSD",1723303392458,28.9758,154.9,154.79,0.37647]
["bitfinex","SOLUSD",1723303392459,6.4563,154.89,154.79,0.37647]
["bitfinex","SOLUSD",1723303392670,1.61470066,154.89,154.8,0.12549]
["bitfinex","SOLUSD",1723303392842,22.52,154.9,154.81,0.12549]
["bitfinex","SOLUSD",1723303393039,22.52,154.9,154.82,6.425]
["bitfinex","SOLUSD",1723303394174,45.0,154.89,154.82,6.425]
["bitfinex","SOLUSD",1723303394543,22.52,154.9,154.82,6.425]
["bitfinex","SOLUSD",1723303394743,21.52,154.92,154.83,0.37647]
["bitfinex","SOLUSD",1723303394955,21.6836,154.93,154.83,15.52507]
["bitfinex","SOLUSD",1723303395271,30.58935944,154.92,154.83,15.1486]
["bitfinex","SOLUSD",1723303396150,45.0,154.91,154.83,15.1486]
["bitfinex","SOLUSD",1723303403459,24.13442631,154.9,154.83,15.1486]
["bitfinex","SOLUSD",1723303403659,28.9767,154.88,154.82,6.425]
["bitfinex","SOLUSD",1723303403975,45.0,154.87,154.82,6.425]
["bitfinex","SOLUSD",1723303404167,69.13490172,154.87,154.79,15.1486]
["bitfinex","SOLUSD",1723303404856,67.52,154.87,154.79,15.1486]
["bitfinex","SOLUSD",1723303405851,69.1349361,154.87,154.79,15.1486]
["bitfinex","SOLUSD",1723303406056,1.61503403,154.86,154.79,15.1486]
["bitfinex","SOLUSD",1723303406270,24.13506967,154.85,154.79,15.1486]
["bitfinex","SOLUSD",1723303406470,22.52,154.85,154.79,15.1486]
["bitfinex","SOLUSD",1723303406976,45.0,154.84,154.79,15.1486]
["bitfinex","SOLUSD",1723303407652,22.52,154.87,154.79,15.1486]
["bitfinex","SOLUSD",1723303407855,45.0,154.86,154.79,15.1486]
["bitfinex","SOLUSD",1723303408665,22.52,154.87,154.79,15.1486]
["bitfinex","SOLUSD",1723303408884,13.1656156,154.92,154.8,23.02196]
["bitfinex","SOLUSD",1723303409058,22.52,154.91,154.8,23.02196]
["bitfinex","SOLUSD",1723303409259,28.9754,154.91,154.8,23.02196]
["bitfinex","SOLUSD",1723303409459,22.52,154.89,154.8,23.02196]
["bitfinex","SOLUSD",1723303409871,22.52,154.89,154.8,22.77098]
["bitfinex","SOLUSD",1723303410074,6.4567,154.88,154.79,15.1486]
["bitfinex","SOLUSD",1723303410783,28.977,154.87,154.79,15.1486]
["bitfinex","SOLUSD",1723303410984,46.61496754,154.86,154.79,15.1486]
["bitfinex","SOLUSD",1723303411180,1.61496732,154.85,154.79,15.1486]
["bitfinex","SOLUSD",1723303411387,1.61503239,154.84,154.79,15.1486]
["bitfinex","SOLUSD",1723303411975,28.9779,154.85,154.79,15.1486]
["bitfinex","SOLUSD",1723303412170,45.0,154.84,154.79,15.1486]
["bitfinex","SOLUSD",1723303413377,22.52,154.87,154.79,15.1486]
["bitfinex","SOLUSD",1723303413578,45.0,154.86,154.79,15.1486]
["bitfinex","SOLUSD",1723303413990,22.52,154.89,154.8,0.12549]
["bitfinex","SOLUSD",1723303414190,65.0,154.88,154.8,0.12549]
["bitfinex","SOLUSD",1723303414685,71.4566,154.88,154.79,15.1486]
["bitfinex","SOLUSD",1723303414883,22.52,154.87,154.79,15.1486]
["bitfinex","SOLUSD",1723303415084,45.0,154.86,154.79,15.1486]
["bitfinex","SOLUSD",1723303415469,22.52,154.87,154.79,15.1486]
["bitfinex","SOLUSD",1723303417193,22.52,154.85,154.79,15.1486]
["bitfinex","SOLUSD",1723303417370,45.0,154.84,154.79,15.1486]
["bitfinex","SOLUSD",1723303417570,22.52,154.85,154.79,15.1486]
["bitfinex","SOLUSD",1723303417986,46.61509768,154.84,154.79,15.1486]
["bitfinex","SOLUSD",1723303419595,24.13509542,154.83,154.75,15.6009]
["bitfinex","SOLUSD",1723303419797,46.61537423,154.82,154.75,15.6009]
["bitfinex","SOLUSD",1723303419996,22.52,154.81,154.75,15.6009]
["bitfinex","SOLUSD",1723303420294,1.6154317,154.8,154.75,15.6009]
["bitfinex","SOLUSD",1723303420483,22.52,154.81,154.75,15.6009]
["bitfinex","SOLUSD",1723303420683,22.52,154.83,154.75,15.6009]
["bitfinex","SOLUSD",1723303420891,22.52,154.85,154.75,15.6009]
["bitfinex","SOLUSD",1723303421092,45.0,154.84,154.76,22.52]
["bitfinex","SOLUSD",1723303421388,22.52,154.85,154.76,22.52]
["bitfinex","SOLUSD",1723303421596,22.52,154.85,154.77,0.50196]
["bitfinex","SOLUSD",1723303422300,22.52,154.87,154.77,0.50196]
["bitfinex","SOLUSD",1723303422488,45.0,154.86,154.78,22.52]
["bitfinex","SOLUSD",1723303424886,22.52,154.87,154.78,22.52]
["bitfinex","SOLUSD",1723303424887,22.52,154.87,154.79,0.12549]
["bitfinex","SOLUSD",1723303425089,22.52,154.89,154.79,0.37647]
["bitfinex","SOLUSD",1723303425404,65.0,154.88,154.79,0.37647]
["bitfinex","SOLUSD",1723303425790,22.52,154.89,154.82,15.6009]
["bitfinex","SOLUSD",1723303426596,45.0,154.88,154.82,15.6009]
["bitfinex","SOLUSD",1723303431305,22.52,154.89,154.82,15.6009]
["bitfinex","SOLUSD",1723303433904,51.4566,154.88,154.82,15.6009]
["bitfinex","SOLUSD",1723303434322,28.9771,154.87,154.82,15.6009]
["bitfinex","SOLUSD",1723303434497,45.0,154.86,154.82,15.6009]
["bitfinex","SOLUSD",1723303438691,28.9779,154.85,154.78,16.3601]
["bitfinex","SOLUSD",1723303438895,45.0,154.84,154.78,16.3601]
["bitfinex","SOLUSD",1723303440898,22.52,154.81,154.74,16.3601]
["bitfinex","SOLUSD",1723303441225,1.61552208,154.8,154.74,16.3601]
["bitfinex","SOLUSD",1723303441429,1.61552102,154.79,154.74,16.3601]
["bitfinex","SOLUSD",1723303441999,22.52,154.81,154.74,16.3601]
["bitfinex","SOLUSD",1723303442828,45.0,154.8,154.74,16.3601]
["bitfinex","SOLUSD",1723303443996,22.52,154.81,154.74,16.3601]
["bitfinex","SOLUSD",1723303444201,25.87519301,154.85,154.74,38.8801]
["bitfinex","SOLUSD",1723303444403,45.36100708,154.87,154.76,22.52]
["bitfinex","SOLUSD",1723303444601,38.6513,154.87,154.77,0.12549]
["bitfinex","SOLUSD",1723303444827,38.6513,154.87,154.77,0.37647]
["bitfinex","SOLUSD",1723303445401,22.52,154.87,154.77,0.37647]
["bitfinex","SOLUSD",1723303445828,24.13489321,154.89,154.8,16.3601]
["bitfinex","SOLUSD",1723303446010,22.52,154.87,154.8,16.3601]
["bitfinex","SOLUSD",1723303446611,3.35519301,154.9,154.81,0.12549]
["bitfinex","SOLUSD",1723303446810,6.70613159,154.91,154.82,22.52]
["bitfinex","SOLUSD",1723303447116,3.35519301,154.93,154.83,0.12549]
["bitfinex","SOLUSD",1723303447308,6.4545,154.93,154.83,0.37647]
["bitfinex","SOLUSD",1723303447506,27.48958601,154.94,154.81,0.25098]
["bitfinex","SOLUSD",1723303447507,24.13441911,154.92,154.81,0.25098]
["bitfinex","SOLUSD",1723303447722,24.13441911,154.92,154.82,0.25098]
["bitfinex","SOLUSD",1723303448217,27.48961212,154.92,154.82,0.25098]
["bitfinex","SOLUSD",1723303448635,45.0,154.91,154.82,0.25098]
["bitfinex","SOLUSD",1723303448928,22.52,154.92,154.83,0.25098]
["bitfinex","SOLUSD",1723303451334,19.48649301,154.95,154.84,22.64549]
["bitfinex","SOLUSD",1723303451513,91.00068301,154.94,154.84,22.64549]
["bitfinex","SOLUSD",1723303452636,87.64549,154.94,154.84,22.64549]
["bitfinex","SOLUSD",1723303453209,28.9749,154.92,154.83,0.25098]
["bitfinex","SOLUSD",1723303453430,6.4565,154.89,154.8,38.8801]
["bitfinex","SOLUSD",1723303453732,1.61466398,154.88,154.8,38.8801]
["bitfinex","SOLUSD",1723303453935,22.52,154.9,154.8,38.8801]
["bitfinex","SOLUSD",1723303454138,45.0,154.89,154.8,38.8801]
["bitfinex","SOLUSD",1723303454728,45.0,154.89,154.81,0.12549]
["bitfinex","SOLUSD",1723303456115,1.61465933,154.88,154.8,16.3601]
["bitfinex","SOLUSD",1723303456322,22.52,154.88,154.8,16.3601]
["bitfinex","SOLUSD",1723303456931,3.35519301,154.92,154.81,0.25098]
["bitfinex","SOLUSD",1723303457111,22.52,154.91,154.81,0.12549]
["bitfinex","SOLUSD",1723303457434,1.61466087,154.9,154.81,0.37647]
["bitfinex","SOLUSD",1723303457627,1.61466816,154.89,154.81,0.37647]
["bitfinex","SOLUSD",1723303458013,22.52,154.89,154.8,16.3601]
["bitfinex","SOLUSD",1723303458212,45.0,154.88,154.8,16.3601]
["bitfinex","SOLUSD",1723303459432,22.52,154.85,154.8,16.3601]
["bitfinex","SOLUSD",1723303459724,22.52,154.85,154.76,16.0344]
["bitfinex","SOLUSD",1723303460119,45.0,154.84,154.76,16.0344]
["bitfinex","SOLUSD",1723303461633,1.61522976,154.83,154.76,16.0344]
["bitfinex","SOLUSD",1723303461835,22.52,154.81,154.72,16.0344]
["bitfinex","SOLUSD",1723303462040,1.61546576,154.8,154.72,16.0344]
["bitfinex","SOLUSD",1723303462374,22.52,154.81,154.72,16.0344]
["bitfinex","SOLUSD",1723303462754,45.0,154.8,154.72,16.0344]
["bitfinex","SOLUSD",1723303464760,44.13566314,154.79,154.71,6.278]
["bitfinex","SOLUSD",1723303465276,42.52,154.79,154.71,6.278]
["bitfinex","SOLUSD",1723303465444,42.52,154.79,154.71,28.798]
["bitfinex","SOLUSD",1723303465445,20.0,154.79,154.71,28.798]
["bitfinex","SOLUSD",1723303465645,20.0,154.8,154.71,28.798]
["bitfinex","SOLUSD",1723303465853,3.35519301,154.84,154.73,22.52]
["bitfinex","SOLUSD",1723303466180,0.12549,154.83,154.73,22.52]
["bitfinex","SOLUSD",1723303466958,28.9783,154.84,154.73,22.52]
["bitfinex","SOLUSD",1723303467156,45.0,154.83,154.73,22.52]
["bitfinex","SOLUSD",1723303467392,20.0,154.83,154.74,0.25098]
["bitfinex","SOLUSD",1723303467674,20.0,154.83,154.75,0.25098]
["bitfinex","SOLUSD",1723303468269,20.0,154.83,154.74,0.25098]
["bitfinex","SOLUSD",1723303469050,26.4587,154.83,154.73,22.77098]
["bitfinex","SOLUSD",1723303469250,67.52,154.82,154.73,22.77098]
["bitfinex","SOLUSD",1723303470171,45.0,154.82,154.73,22.77098]
["bitfinex","SOLUSD",1723303470675,22.52,154.86,154.76,0.12549]
["bitfinex","SOLUSD",1723303470854,25.87519301,154.88,154.79,22.52]
["bitfinex","SOLUSD",1723303471085,22.52,154.9,154.81,22.52]
["bitfinex","SOLUSD",1723303472252,45.0,154.89,154.81,22.52]
["bitfinex","SOLUSD",1723303473686,22.52,154.92,154.82,0.25098]
["bitfinex","SOLUSD",1723303473866,20.0,154.91,154.82,16.00008]
["bitfinex","SOLUSD",1723303474472,26.4554,154.91,154.82,16.00008]
["bitfinex","SOLUSD",1723303475188,6.4558,154.9,154.82,16.00008]
["bitfinex","SOLUSD",1723303475689,6.4558,154.9,154.82,15.7491]
["bitfinex","SOLUSD",1723303482263,45.0,154.89,154.82,15.7491]
["bitfinex","SOLUSD",1723303485667,51.4563,154.89,154.82,15.7491]
["bitfinex","SOLUSD",1723303485982,22.52,154.86,154.78,22.2966]
["bitfinex","SOLUSD",1723303486374,22.52,154.84,154.78,22.2966]
["bitfinex","SOLUSD",1723303486594,28.9786,154.84,154.78,22.2966]
["bitfinex","SOLUSD",1723303486983,22.52,154.84,154.78,22.2966]
["bitfinex","SOLUSD",1723303489877,22.52,154.86,154.78,22.2966]
["bitfinex","SOLUSD",1723303490591,22.52,154.88,154.78,44.8166]
["bitfinex","SOLUSD",1723303490793,22.52,154.88,154.79,0.37647]
["bitfinex","SOLUSD",1723303490986,22.52,154.9,154.8,22.64549]
["bitfinex","SOLUSD",1723303491776,22.52,154.9,154.81,0.12549]
["bitfinex","SOLUSD",1723303492782,22.52,154.9,154.81,0.37647]
["bitfinex","SOLUSD",1723303492997,22.52,154.92,154.82,22.52]
["bitfinex","SOLUSD",1723303493207,20.0,154.91,154.82,22.52]
["bitfinex","SOLUSD",1723303493582,45.0,154.9,154.82,22.52]
["bitfinex","SOLUSD",1723303494307,51.4559,154.9,154.82,22.52]
["bitfinex","SOLUSD",1723303495183,45.0,154.9,154.82,22.52]
["bitfinex","SOLUSD",1723303495878,20.0,154.91,154.82,22.52]
["bitfinex","SOLUSD",1723303496084,20.0,154.91,154.83,0.25098]
["bitfinex","SOLUSD",1723303496403,20.0,154.91,154.84,15.4899]
["bitfinex","SOLUSD",1723303497413,28.9749,154.92,154.84,15.4899]
["bitfinex","SOLUSD",1723303498723,22.52,154.92,154.84,15.4899]
["bitfinex","SOLUSD",1723303498887,28.9744,154.94,154.85,6.4484]
["bitfinex","SOLUSD",1723303499081,65.0,154.93,154.85,6.4484]
["bitfinex","SOLUSD",1723303500515,28.975,154.92,154.85,6.4484]
["bitfinex","SOLUSD",1723303500718,30.5893776,154.92,154.85,6.4484]
["bitfinex","SOLUSD",1723303501424,28.975,154.92,154.85,6.4484]
["bitfinex","SOLUSD",1723303501888,45.0,154.91,154.85,6.4484]
["bitfinex","SOLUSD",1723303502816,22.52,154.92,154.85,6.4484]
["bitfinex","SOLUSD",1723303503630,28.9749,154.92,154.85,6.4484]
["bitfinex","SOLUSD",1723303504792,22.52,154.92,154.85,6.4484]
["bitfinex","SOLUSD",1723303505523,45.0,154.91,154.85,6.4484]
["bitfinex","SOLUSD",1723303507720,56.22,154.91,154.85,6.4484]
["bitfinex","SOLUSD",1723303509918,11.22,154.91,154.85,6.4484]
["bitfinex","SOLUSD",1723303510828,11.22,154.88,154.84,15.4899]
["bitfinex","SOLUSD",1723303511002,1.61457122,154.87,154.84,15.4899]
["bitfinex","SOLUSD",1723303511199,11.22,154.88,154.84,15.4899]
["bitfinex","SOLUSD",1723303511415,11.22,154.89,154.84,15.4899]
["bitfinex","SOLUSD",1723303512912,11.22,154.9,154.84,15.4899]
["bitfinex","SOLUSD",1723303513215,11.22,154.91,154.84,15.4899]
["bitfinex","SOLUSD",1723303513399,10.11852231,154.94,154.84,26.7099]
["bitfinex","SOLUSD",1723303513603,27.79272231,154.94,154.86,11.22]
["bitfinex","SOLUSD",1723303513921,11.22,154.93,154.85,11.22]
["bitfinex","SOLUSD",1723303514115,11.22,154.91,154.84,15.4899]
["bitfinex","SOLUSD",1723303514320,11.22,154.9,154.84,15.4899]
["bitfinex","SOLUSD",1723303514630,11.22,154.88,154.84,15.4899]
["bitfinex","SOLUSD",1723303514925,12.83458053,154.87,154.84,15.4899]
["bitfinex","SOLUSD",1723303515302,11.22,154.85,154.77,6.5919]
["bitfinex","SOLUSD",1723303515619,46.61460533,154.86,154.77,6.5919]
["bitfinex","SOLUSD",1723303515620,11.22,154.83,154.77,6.5919]
["bitfinex","SOLUSD",1723303516705,11.22,154.84,154.77,17.8119]
["bitfinex","SOLUSD",1723303516905,11.22,154.83,154.77,6.5919]
["bitfinex","SOLUSD",1723303517714,22.46,154.84,154.77,6.5919]
["bitfinex","SOLUSD",1723303518830,22.58549,154.86,154.77,6.5919]
["bitfinex","SOLUSD",1723303519004,45.0,154.85,154.77,6.5919]
["bitfinex","SOLUSD",1723303520427,22.46,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1723303520627,22.46,154.88,154.79,22.46]
["bitfinex","SOLUSD",1723303521743,19.33399301,154.91,154.81,22.46]
["bitfinex","SOLUSD",1723303521907,15.9788,154.91,154.81,22.46]
["bitfinex","SOLUSD",1723303522328,22.46,154.92,154.83,15.019]
["bitfinex","SOLUSD",1723303522519,28.9149,154.92,154.83,15.019]
["bitfinex","SOLUSD",1723303522729,8.06990042,154.91,154.83,15.019]
["bitfinex","SOLUSD",1723303523323,22.46,154.92,154.83,15.019]
["bitfinex","SOLUSD",1723303523523,45.0,154.91,154.83,15.019]
["bitfinex","SOLUSD",1723303531326,45.0,154.91,154.84,6.3301]
["bitfinex","SOLUSD",1723303531521,22.46,154.92,154.84,6.3301]
["bitfinex","SOLUSD",1723303531719,22.46,154.94,154.85,0.12549]
["bitfinex","SOLUSD",1723303532853,45.0,154.93,154.84,6.3301]
["bitfinex","SOLUSD",1723303533347,22.46,154.94,154.85,0.12549]
["bitfinex","SOLUSD",1723303533531,22.46,154.94,154.85,0.50196]
["bitfinex","SOLUSD",1723303534341,22.46,154.94,154.85,22.96196]
["bitfinex","SOLUSD",1723303535637,45.12549,154.93,154.84,6.3301]
["bitfinex","SOLUSD",1723303536651,45.0,154.93,154.84,6.3301]
["bitfinex","SOLUSD",1723303538653,22.46,154.94,154.85,22.58549]
["bitfinex","SOLUSD",1723303539679,11.22,154.94,154.87,11.22]
["bitfinex","SOLUSD",1723303543787,56.22,154.93,154.86,11.22]
["bitfinex","SOLUSD",1723303543980,1.61426433,154.92,154.86,11.22]
["bitfinex","SOLUSD",1723303545774,1.61426433,154.92,154.85,11.22]
["bitfinex","SOLUSD",1723303545951,1.61426312,154.91,154.84,6.3301]
["bitfinex","SOLUSD",1723303546285,11.22,154.9,154.84,6.3301]
["bitfinex","SOLUSD",1723303546494,1.61441114,154.89,154.84,6.3301]
["bitfinex","SOLUSD",1723303547857,11.22,154.93,154.85,11.22]
["bitfinex","SOLUSD",1723303548181,11.22,154.93,154.86,11.22]
["bitfinex","SOLUSD",1723303548381,56.22,154.92,154.85,11.22]
["bitfinex","SOLUSD",1723303549078,57.83431652,154.92,154.84,6.3301]
["bitfinex","SOLUSD",1723303549282,57.83431652,154.92,154.84,17.5501]
["bitfinex","SOLUSD",1723303550258,11.22,154.91,154.84,17.5501]
["bitfinex","SOLUSD",1723303550781,56.22,154.92,154.85,11.22]
["bitfinex","SOLUSD",1723303550954,11.22,154.94,154.87,11.22]
["bitfinex","SOLUSD",1723303552091,11.22,154.93,154.86,11.22]
["bitfinex","SOLUSD",1723303552381,46.61429131,154.92,154.85,11.22]
["bitfinex","SOLUSD",1723303552574,45.0,154.92,154.85,11.22]
["bitfinex","SOLUSD",1723303555989,11.22,154.93,154.85,11.22]
["bitfinex","SOLUSD",1723303556362,12.8342144,154.93,154.85,11.22]
["bitfinex","SOLUSD",1723303556560,46.61428744,154.92,154.85,11.22]
["bitfinex","SOLUSD",1723303556983,45.0,154.92,154.85,11.22]
["bitfinex","SOLUSD",1723303558682,11.22,154.9,154.84,6.3301]
["bitfinex","SOLUSD",1723303558888,1.61443163,154.89,154.84,6.3301]
["bitfinex","SOLUSD",1723303559788,56.22,154.92,154.84,17.5501]
["bitfinex","SOLUSD",1723303561795,1.61431824,154.91,154.84,17.5501]
["bitfinex","SOLUSD",1723303562086,56.22,154.92,154.85,11.22]
["bitfinex","SOLUSD",1723303562283,45.0,154.92,154.85,11.22]
["bitfinex","SOLUSD",1723303562464,45.0,154.92,154.86,11.22]
["bitfinex","SOLUSD",1723303562664,11.22,154.93,154.86,11.22]
["bitfinex","SOLUSD",1723303563289,11.22,154.94,154.87,11.22]
["bitfinex","SOLUSD",1723303563869,11.22,154.94,154.86,11.22]
["bitfinex","SOLUSD",1723303564498,3.35519301,154.96,154.88,11.22]
["bitfinex","SOLUSD",1723303564664,6.1986,155.0,154.93,11.22]
["bitfinex","SOLUSD",1723303564665,3.35519301,154.98,154.93,11.22]
["bitfinex","SOLUSD",1723303564873,3.35519301,155.01,154.96,11.22]
["bitfinex","SOLUSD",1723303565070,13.46971186,155.02,154.96,11.22]
["bitfinex","SOLUSD",1723303565267,10.11451885,155.02,154.95,11.22]
["bitfinex","SOLUSD",1723303565471,11.22,155.02,154.95,11.22]
["bitfinex","SOLUSD",1723303566181,11.22,155.01,154.94,27.3251]
["bitfinex","SOLUSD",1723303568888,27.4569,155.03,154.96,11.22]
["bitfinex","SOLUSD",1723303569205,3.35519301,155.04,154.98,11.34549]
["bitfinex","SOLUSD",1723303569375,10.95180586,155.07,155.02,11.22]
["bitfinex","SOLUSD",1723303569581,0.8405503,155.07,155.02,11.22]
["bitfinex","SOLUSD",1723303570100,0.8405503,155.07,155.01,11.34549]
["bitfinex","SOLUSD",1723303570895,0.8405503,155.07,155.01,11.22]
["bitfinex","SOLUSD",1723303572506,11.22,155.05,154.97,11.22]
["bitfinex","SOLUSD",1723303572678,11.22,155.04,154.97,11.22]
["bitfinex","SOLUSD",1723303572874,11.22,155.05,154.97,11.22]
["bitfinex","SOLUSD",1723303573196,11.22,155.05,154.98,11.22]
["bitfinex","SOLUSD",1723303575027,0.8405503,155.07,155.0,11.22]
["bitfinex","SOLUSD",1723303575203,0.8405503,155.07,155.01,11.34549]
["bitfinex","SOLUSD",1723303575789,0.8405503,155.07,155.01,0.12549]
["bitfinex","SOLUSD",1723303576029,0.8405503,155.07,155.0,11.22]
["bitfinex","SOLUSD",1723303576214,0.8405503,155.07,155.01,11.34549]
["bitfinex","SOLUSD",1723303576515,0.8405503,155.07,155.02,11.22]
["bitfinex","SOLUSD",1723303576699,0.8405503,155.07,155.03,11.22]
["bitfinex","SOLUSD",1723303577698,0.8405503,155.07,155.01,22.51549]
["bitfinex","SOLUSD",1723303578001,0.8405503,155.07,155.02,0.37647]
["bitfinex","SOLUSD",1723303578395,0.8405503,155.07,155.04,0.12549]
["bitfinex","SOLUSD",1723303578601,0.8405503,155.07,155.04,0.50196]
["bitfinex","SOLUSD",1723303581493,0.8405503,155.07,155.01,22.39]
["bitfinex","SOLUSD",1723303581692,0.8405503,155.07,155.02,0.50196]
["bitfinex","SOLUSD",1723303583704,0.8405503,155.07,155.01,22.39]
["bitfinex","SOLUSD",1723303585227,0.8405503,155.07,155.02,0.25098]
["bitfinex","SOLUSD",1723303585523,0.8405503,155.07,155.02,0.37647]
["bitfinex","SOLUSD",1723303587625,0.8405503,155.07,155.01,22.51549]
["bitfinex","SOLUSD",1723303587927,0.8405503,155.07,154.97,22.39]
["bitfinex","SOLUSD",1723303588140,1.61272118,155.06,154.97,22.39]
["bitfinex","SOLUSD",1723303588502,45.8405503,155.07,154.97,22.39]
["bitfinex","SOLUSD",1723303588901,0.8405503,155.07,154.99,22.39]
["bitfinex","SOLUSD",1723303589533,0.8405503,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1723303592534,0.8405503,155.07,155.01,22.51549]
["bitfinex","SOLUSD",1723303594819,0.8405503,155.07,155.03,22.39]
["bitfinex","SOLUSD",1723303595333,0.8405503,155.07,155.01,22.51549]
["bitfinex","SOLUSD",1723303596334,0.8405503,155.07,155.02,0.37647]
["bitfinex","SOLUSD",1723303599233,0.8405503,155.07,155.02,0.25098]
["bitfinex","SOLUSD",1723303599429,0.8405503,155.07,155.01,22.51549]
["bitfinex","SOLUSD",1723303599932,0.8405503,155.07,155.03,11.19]
["bitfinex","SOLUSD",1723303601134,0.8405503,155.07,155.01,0.12549]
["bitfinex","SOLUSD",1723303601335,0.8405503,155.07,155.03,11.19]
["bitfinex","SOLUSD",1723303604243,0.8405503,155.07,155.01,0.50196]
["bitfinex","SOLUSD",1723303604416,0.8405503,155.07,155.03,11.19]
["bitfinex","SOLUSD",1723303605927,0.8405503,155.07,155.01,0.50196]
["bitfinex","SOLUSD",1723303606255,0.8405503,155.07,155.02,11.19]
["bitfinex","SOLUSD",1723303607237,0.8405503,155.07,155.05,11.19]
["bitfinex","SOLUSD",1723303607639,0.8405503,155.07,155.04,11.31549]
["bitfinex","SOLUSD",1723303607934,0.8405503,155.07,155.06,11.31549]
["bitfinex","SOLUSD",1723303608244,15.4775,155.16,155.07,0.12549]
["bitfinex","SOLUSD",1723303608423,15.4775,155.16,155.1,11.19]
["bitfinex","SOLUSD",1723303611815,15.0575,155.2,155.12,11.19]
["bitfinex","SOLUSD",1723303612026,26.2475,155.2,155.12,11.19]
["bitfinex","SOLUSD",1723303612342,27.85895321,155.2,155.12,11.19]
["bitfinex","SOLUSD",1723303616050,26.2475,155.2,155.12,11.19]
["bitfinex","SOLUSD",1723303617360,27.85880682,155.2,155.12,11.19]
["bitfinex","SOLUSD",1723303617738,19.45839301,155.25,155.14,11.19]
["bitfinex","SOLUSD",1723303617739,6.4416,155.24,155.14,11.19]
["bitfinex","SOLUSD",1723303617954,6.4416,155.24,155.15,11.19]
["bitfinex","SOLUSD",1723303618137,11.19,155.22,155.15,11.19]
["bitfinex","SOLUSD",1723303618339,6.4416,155.24,155.14,11.31549]
["bitfinex","SOLUSD",1723303618763,11.19,155.22,155.14,11.31549]
["bitfinex","SOLUSD",1723303619763,11.19,155.22,155.14,0.12549]
["bitfinex","SOLUSD",1723303619943,11.19,155.22,155.14,11.44098]
["bitfinex","SOLUSD",1723303620657,11.19,155.2,155.13,0.25098]
["bitfinex","SOLUSD",1723303620851,1.61126085,155.19,155.13,0.12549]
["bitfinex","SOLUSD",1723303621051,11.19,155.18,155.08,15.3754]
["bitfinex","SOLUSD",1723303621264,11.19,155.17,155.09,11.19]
["bitfinex","SOLUSD",1723303621464,15.0575,155.19,155.12,11.19]
["bitfinex","SOLUSD",1723303621763,15.0575,155.19,155.13,11.19]
["bitfinex","SOLUSD",1723303621972,26.2475,155.19,155.08,15.3754]
["bitfinex","SOLUSD",1723303622140,26.2475,155.19,155.12,11.19]
["bitfinex","SOLUSD",1723303622464,11.19,155.18,155.11,11.19]
["bitfinex","SOLUSD",1723303623268,11.19,155.18,155.08,15.3754]
["bitfinex","SOLUSD",1723303623269,26.2475,155.19,155.12,11.19]
["bitfinex","SOLUSD",1723303624165,11.19,155.18,155.11,11.19]
["bitfinex","SOLUSD",1723303625769,11.19,155.18,155.1,11.31549]
["bitfinex","SOLUSD",1723303625968,11.19,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723303626170,15.0575,155.19,155.11,11.31549]
["bitfinex","SOLUSD",1723303626389,15.0575,155.19,155.12,11.31549]
["bitfinex","SOLUSD",1723303626683,15.0575,155.19,155.13,0.12549]
["bitfinex","SOLUSD",1723303626967,1.61123612,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1723303627271,1.61123612,155.18,155.13,0.25098]
["bitfinex","SOLUSD",1723303627578,16.66871075,155.19,155.13,0.25098]
["bitfinex","SOLUSD",1723303627774,15.0575,155.19,155.13,11.44098]
["bitfinex","SOLUSD",1723303627977,11.19,155.21,155.13,11.44098]
["bitfinex","SOLUSD",1723303629384,11.19,155.22,155.14,11.44098]
["bitfinex","SOLUSD",1723303629883,11.19,155.21,155.14,11.31549]
["bitfinex","SOLUSD",1723303633686,11.19,155.2,155.14,0.25098]
["bitfinex","SOLUSD",1723303634678,11.19,155.2,155.08,15.3754]
["bitfinex","SOLUSD",1723303634679,11.19,155.16,155.08,15.3754]
["bitfinex","SOLUSD",1723303634886,12.80162053,155.15,155.08,26.5654]
["bitfinex","SOLUSD",1723303635076,1.61162053,155.14,155.08,26.5654]
["bitfinex","SOLUSD",1723303635572,1.61162053,155.14,155.08,15.3754]
["bitfinex","SOLUSD",1723303635765,11.19,155.16,155.08,26.5654]
["bitfinex","SOLUSD",1723303636086,15.2061,155.17,155.1,11.19]
["bitfinex","SOLUSD",1723303636087,26.3961,155.17,155.1,11.19]
["bitfinex","SOLUSD",1723303636386,26.3961,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1723303637089,1.61148494,155.16,155.09,11.56647]
["bitfinex","SOLUSD",1723303637297,12.80148494,155.16,155.09,11.56647]
["bitfinex","SOLUSD",1723303637465,12.80148494,155.16,155.1,0.12549]
["bitfinex","SOLUSD",1723303637664,11.19,155.16,155.09,11.56647]
["bitfinex","SOLUSD",1723303637981,11.19,155.16,155.08,26.5654]
["bitfinex","SOLUSD",1723303638578,11.19,155.15,155.07,17.3574]
["bitfinex","SOLUSD",1723303639782,11.19,155.12,155.04,16.4457]
["bitfinex","SOLUSD",1723303639978,1.61206284,155.16,155.04,11.19]
["bitfinex","SOLUSD",1723303640297,11.19,155.13,155.05,11.19]
["bitfinex","SOLUSD",1723303640885,11.19,155.13,155.06,11.19]
["bitfinex","SOLUSD",1723303641901,11.19,155.15,155.07,11.56647]
["bitfinex","SOLUSD",1723303642191,20.0,155.16,155.07,11.56647]
["bitfinex","SOLUSD",1723303642192,11.19,155.14,155.07,11.56647]
["bitfinex","SOLUSD",1723303642769,11.19,155.14,155.05,0.12549]
["bitfinex","SOLUSD",1723303642986,11.19,155.13,155.06,11.19]
["bitfinex","SOLUSD",1723303644498,11.19,155.13,155.05,11.19]
["bitfinex","SOLUSD",1723303644675,11.19,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1723303646396,11.19,155.12,155.05,11.19]
["bitfinex","SOLUSD",1723303646699,6.4458,155.14,155.04,0.37647]
["bitfinex","SOLUSD",1723303646700,12.80204291,155.11,155.04,0.37647]
["bitfinex","SOLUSD",1723303646870,11.19,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723303647073,1.61213187,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723303648479,1.61213187,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723303648699,1.61213187,155.1,155.04,0.25098]
["bitfinex","SOLUSD",1723303648891,11.19,155.11,155.04,0.25098]
["bitfinex","SOLUSD",1723303650295,1.61220717,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723303650470,12.80219345,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1723303650677,11.19,155.09,155.0,16.4457]
["bitfinex","SOLUSD",1723303650894,11.19,155.09,155.02,11.19]
["bitfinex","SOLUSD",1723303651804,27.1509,155.1,155.03,11.19]
["bitfinex","SOLUSD",1723303652178,28.7631532,155.1,155.03,11.19]
["bitfinex","SOLUSD",1723303652498,15.9609,155.1,155.04,11.19]
["bitfinex","SOLUSD",1723303652973,27.1509,155.1,155.03,11.19]
["bitfinex","SOLUSD",1723303653173,27.1509,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723303655211,11.19,155.09,155.04,0.12549]
["bitfinex","SOLUSD",1723303655501,11.19,155.09,155.03,0.12549]
["bitfinex","SOLUSD",1723303657209,12.80218092,155.09,155.03,0.12549]
["bitfinex","SOLUSD",1723303658489,11.19,155.08,155.02,0.25098]
["bitfinex","SOLUSD",1723303658690,11.19,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1723303659104,17.57324684,155.1,154.97,6.70372414]
["bitfinex","SOLUSD",1723303659105,11.19,155.03,154.97,6.70372414]
["bitfinex","SOLUSD",1723303659280,1.61239523,155.07,154.96,15.7887]
["bitfinex","SOLUSD",1723303659281,11.19,155.02,154.96,15.7887]
["bitfinex","SOLUSD",1723303659614,11.19,155.01,154.92,15.7887]
["bitfinex","SOLUSD",1723303659808,15.9609,155.04,154.9,6.70117188]
["bitfinex","SOLUSD",1723303659809,11.19,155.0,154.93,11.19]
["bitfinex","SOLUSD",1723303660599,11.19,155.02,154.95,11.19]
["bitfinex","SOLUSD",1723303661115,11.19,155.01,154.94,11.19]
["bitfinex","SOLUSD",1723303661722,11.19,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1723303662013,11.19,155.01,154.95,0.25098]
["bitfinex","SOLUSD",1723303662582,11.19,155.0,154.93,11.19]
["bitfinex","SOLUSD",1723303663807,11.19,155.0,154.94,0.50196]
["bitfinex","SOLUSD",1723303665215,11.19,155.0,154.94,56.69196]
["bitfinex","SOLUSD",1723303665512,11.19,155.0,154.94,11.69196]
["bitfinex","SOLUSD",1723303665709,11.19,155.01,154.94,11.69196]
["bitfinex","SOLUSD",1723303666607,11.19,155.0,154.94,0.50196]
["bitfinex","SOLUSD",1723303666914,35.2138738,155.04,154.94,0.12549]
["bitfinex","SOLUSD",1723303666915,11.19,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1723303668014,11.19,154.98,154.92,0.12549]
["bitfinex","SOLUSD",1723303668397,11.19,154.98,154.91,20.25098]
["bitfinex","SOLUSD",1723303668604,11.19,154.97,154.91,20.0]
["bitfinex","SOLUSD",1723303669490,11.19,154.98,154.91,31.19]
["bitfinex","SOLUSD",1723303669819,11.19,155.0,154.93,11.19]
["bitfinex","SOLUSD",1723303670322,11.19,154.99,154.92,0.37647]
["bitfinex","SOLUSD",1723303670620,11.19,154.99,154.93,0.12549]
["bitfinex","SOLUSD",1723303671227,11.19,154.98,154.92,45.37647]
["bitfinex","SOLUSD",1723303671413,11.19,154.98,154.92,0.37647]
["bitfinex","SOLUSD",1723303671795,11.19,154.98,154.91,20.0]
["bitfinex","SOLUSD",1723303671796,11.19,154.96,154.89,11.19]
["bitfinex","SOLUSD",1723303671999,12.80357025,154.95,154.88,22.0189]
["bitfinex","SOLUSD",1723303672206,11.19,154.94,154.87,11.19]
["bitfinex","SOLUSD",1723303672395,11.19,154.94,154.86,11.19]
["bitfinex","SOLUSD",1723303672591,12.80380872,154.94,154.86,11.19]
["bitfinex","SOLUSD",1723303672822,11.19,154.94,154.86,11.19]
["bitfinex","SOLUSD",1723303673494,11.19,154.94,154.84,21.9991]
["bitfinex","SOLUSD",1723303673824,12.8038293,154.93,154.86,11.19]
["bitfinex","SOLUSD",1723303674021,11.19,154.93,154.87,20.0]
["bitfinex","SOLUSD",1723303674403,11.19,154.94,154.87,20.0]
["bitfinex","SOLUSD",1723303674728,11.19,154.96,154.89,11.19]
["bitfinex","SOLUSD",1723303674895,11.19,154.95,154.88,56.69196]
["bitfinex","SOLUSD",1723303675095,11.19,154.95,154.88,45.50196]
["bitfinex","SOLUSD",1723303675414,11.19,154.94,154.88,45.50196]
["bitfinex","SOLUSD",1723303675609,11.19,154.95,154.88,0.25098]
["bitfinex","SOLUSD",1723303675823,11.19,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1723303676528,11.19,154.95,154.88,0.25098]
["bitfinex","SOLUSD",1723303677017,11.19,154.95,154.88,0.12549]
["bitfinex","SOLUSD",1723303677194,11.19,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1723303677618,16.1181,154.98,154.88,11.31549]
["bitfinex","SOLUSD",1723303677803,11.19,154.97,154.9,0.12549]
["bitfinex","SOLUSD",1723303677998,11.19,154.97,154.9,0.25098]
["bitfinex","SOLUSD",1723303678527,27.3081,154.98,154.9,11.44098]
["bitfinex","SOLUSD",1723303678700,27.3081,154.98,154.91,11.19]
["bitfinex","SOLUSD",1723303679120,6.4511,155.02,154.9,0.25098]
["bitfinex","SOLUSD",1723303679121,16.1181,155.02,154.93,11.19]
["bitfinex","SOLUSD",1723303679307,27.3081,155.02,154.94,56.56647]
["bitfinex","SOLUSD",1723303679529,16.1181,155.02,154.94,56.44098]
["bitfinex","SOLUSD",1723303679701,27.3081,155.02,154.95,0.12549]
["bitfinex","SOLUSD",1723303680052,11.19,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1723303680238,12.80313916,155.01,154.94,0.25098]
["bitfinex","SOLUSD",1723303680440,12.80313916,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1723303680738,11.19,155.01,154.94,0.25098]
["bitfinex","SOLUSD",1723303681041,11.19,155.01,154.95,11.19]
["bitfinex","SOLUSD",1723303681837,27.3081,155.02,154.95,11.19]
["bitfinex","SOLUSD",1723303682008,16.1181,155.02,154.96,11.19]
["bitfinex","SOLUSD",1723303682320,11.19,155.0,154.94,0.25098]
["bitfinex","SOLUSD",1723303682532,11.19,155.0,154.94,0.12549]
["bitfinex","SOLUSD",1723303683114,11.19,155.03,154.96,11.19]
["bitfinex","SOLUSD",1723303683830,16.1181,155.06,154.99,11.19]
["bitfinex","SOLUSD",1723303684034,27.3081,155.06,154.99,11.19]
["bitfinex","SOLUSD",1723303684429,27.3081,155.06,155.0,11.19]
["bitfinex","SOLUSD",1723303685532,16.1181,155.06,155.01,11.19]
["bitfinex","SOLUSD",1723303685737,264.39,155.09,155.02,11.19]
["bitfinex","SOLUSD",1723303685913,45.0,155.08,155.02,11.19]
["bitfinex","SOLUSD",1723303686244,16.1181,155.1,155.03,11.31549]
["bitfinex","SOLUSD",1723303686416,16.1181,155.1,155.04,11.19]
["bitfinex","SOLUSD",1723303687959,38.4981,155.1,155.01,22.38]
["bitfinex","SOLUSD",1723303688128,38.4981,155.1,154.99,22.38]
["bitfinex","SOLUSD",1723303688462,38.4981,155.1,155.01,22.38]
["bitfinex","SOLUSD",1723303688768,38.4981,155.1,155.02,45.25098]
["bitfinex","SOLUSD",1723303689256,16.1181,155.1,155.02,45.25098]
["bitfinex","SOLUSD",1723303689553,16.1181,155.1,155.03,0.25098]
["bitfinex","SOLUSD",1723303689755,16.1181,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723303690462,16.1181,155.1,155.04,0.25098]
["bitfinex","SOLUSD",1723303691671,16.1181,155.1,155.01,22.38]
["bitfinex","SOLUSD",1723303691672,38.4981,155.1,155.01,22.38]
["bitfinex","SOLUSD",1723303691834,38.4981,155.1,155.02,0.12549]
["bitfinex","SOLUSD",1723303692156,28.8291,155.06,154.96,21.9991]
["bitfinex","SOLUSD",1723303692366,1.61280075,155.05,154.96,44.3791]
["bitfinex","SOLUSD",1723303693356,1.61280075,155.05,154.97,0.12549]
["bitfinex","SOLUSD",1723303693551,22.38,155.06,154.97,45.50196]
["bitfinex","SOLUSD",1723303693956,22.38,155.06,154.98,22.38]
["bitfinex","SOLUSD",1723303694268,22.38,155.06,154.99,0.50196]
["bitfinex","SOLUSD",1723303694761,22.38,155.06,154.98,22.38]
["bitfinex","SOLUSD",1723303694934,23.99279357,155.06,154.97,45.0]
["bitfinex","SOLUSD",1723303695135,23.99279357,155.06,154.98,0.12549]
["bitfinex","SOLUSD",1723303695655,22.38,155.06,154.98,0.12549]
["bitfinex","SOLUSD",1723303696360,22.38,155.08,154.98,22.88196]
["bitfinex","SOLUSD",1723303696539,38.4981,155.1,155.0,22.50549]
["bitfinex","SOLUSD",1723303696736,38.4981,155.1,155.01,45.37647]
["bitfinex","SOLUSD",1723303699034,44.9457,155.1,155.0,22.50549]
["bitfinex","SOLUSD",1723303699354,45.0,155.09,155.0,22.50549]
["bitfinex","SOLUSD",1723303699743,51.4479,155.09,155.0,22.38]
["bitfinex","SOLUSD",1723303699973,22.38,155.08,154.98,22.38]
["bitfinex","SOLUSD",1723303700639,16.1181,155.1,155.0,22.38]
["bitfinex","SOLUSD",1723303700640,38.4981,155.1,155.0,22.38]
["bitfinex","SOLUSD",1723303701164,16.1181,155.1,155.03,0.12549]
["bitfinex","SOLUSD",1723303701466,16.1181,155.1,155.03,45.50196]
["bitfinex","SOLUSD",1723303705863,16.1181,155.1,155.03,45.0]
["bitfinex","SOLUSD",1723303706069,16.1181,155.1,155.02,22.38]
["bitfinex","SOLUSD",1723303706575,16.1181,155.1,155.03,0.12549]
["bitfinex","SOLUSD",1723303706868,16.1181,155.1,155.03,0.37647]
["bitfinex","SOLUSD",1723303708872,22.38,155.06,154.94,6.0112]
["bitfinex","SOLUSD",1723303709039,22.38,155.04,154.95,22.38]
["bitfinex","SOLUSD",1723303709238,6.4512,155.01,154.93,22.38]
["bitfinex","SOLUSD",1723303709467,45.0111,155.0,154.91,22.38]
["bitfinex","SOLUSD",1723303709639,17.663,154.97,154.9,11.21]
["bitfinex","SOLUSD",1723303709843,17.663,154.97,154.88,6.69826072]
["bitfinex","SOLUSD",1723303709844,12.82375787,154.96,154.89,11.21]
["bitfinex","SOLUSD",1723303710059,11.21,154.96,154.89,11.21]
["bitfinex","SOLUSD",1723303710469,11.21,154.97,154.9,11.21]
["bitfinex","SOLUSD",1723303711882,22.42,154.98,154.88,22.42]
["bitfinex","SOLUSD",1723303713077,22.42,154.98,154.89,0.25098]
["bitfinex","SOLUSD",1723303713276,22.42,154.98,154.89,0.12549]
["bitfinex","SOLUSD",1723303716886,22.42,154.98,154.88,22.54549]
["bitfinex","SOLUSD",1723303717171,22.42,154.98,154.89,0.12549]
["bitfinex","SOLUSD",1723303717705,16.1795,155.0,154.9,22.42]
["bitfinex","SOLUSD",1723303717871,16.1795,155.0,154.92,22.54549]
["bitfinex","SOLUSD",1723303718189,16.1795,155.0,154.94,22.54549]
["bitfinex","SOLUSD",1723303718493,16.1795,155.0,154.95,0.12549]
["bitfinex","SOLUSD",1723303718879,16.1795,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1723303719082,16.1795,155.0,154.96,0.37647]
["bitfinex","SOLUSD",1723303719290,16.1795,155.0,154.97,0.12549]
["bitfinex","SOLUSD",1723303720599,6.2098,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1723303721183,6.2098,155.03,154.97,0.25098]
["bitfinex","SOLUSD",1723303722094,15.5552,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723303722401,15.5552,155.04,154.98,22.79647]
["bitfinex","SOLUSD",1723303722696,15.5552,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1723303722876,15.5552,155.04,154.99,0.25098]
["bitfinex","SOLUSD",1723303724701,6.3831,155.07,155.0,0.12549]
["bitfinex","SOLUSD",1723303724871,6.3831,155.07,155.0,22.79647]
["bitfinex","SOLUSD",1723303725196,37.9752,155.09,155.01,0.12549]
["bitfinex","SOLUSD",1723303725391,37.9752,155.09,155.02,0.12549]
["bitfinex","SOLUSD",1723303725578,37.9752,155.09,155.02,0.37647]
["bitfinex","SOLUSD",1723303725776,37.9752,155.09,154.96,22.42]
["bitfinex","SOLUSD",1723303725777,22.42,155.07,154.93,6.3611]
["bitfinex","SOLUSD",1723303726083,22.42,155.07,154.96,22.42]
["bitfinex","SOLUSD",1723303726394,22.42,155.07,154.97,20.0]
["bitfinex","SOLUSD",1723303727196,22.42,155.07,154.98,0.25098]
["bitfinex","SOLUSD",1723303727396,22.42,155.07,154.98,0.37647]
["bitfinex","SOLUSD",1723303730003,22.42,155.07,154.99,0.25098]
["bitfinex","SOLUSD",1723303730177,22.42,155.07,155.0,0.25098]
["bitfinex","SOLUSD",1723303731296,22.42,155.05,154.99,0.25098]
["bitfinex","SOLUSD",1723303731497,22.42,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1723303731799,22.42,155.05,154.99,0.37647]
["bitfinex","SOLUSD",1723303733291,22.42,155.05,154.95,0.12549]
["bitfinex","SOLUSD",1723303733292,1.61270565,155.04,154.95,0.12549]
["bitfinex","SOLUSD",1723303733504,15.7757,155.02,154.95,45.50196]
["bitfinex","SOLUSD",1723303733810,1.61298654,155.01,154.95,45.25098]
["bitfinex","SOLUSD",1723303734182,15.7757,155.02,154.95,45.25098]
["bitfinex","SOLUSD",1723303734890,15.7757,155.02,154.96,0.25098]
["bitfinex","SOLUSD",1723303735092,15.7757,155.02,154.97,0.25098]
["bitfinex","SOLUSD",1723303735883,15.7757,155.02,154.98,0.12549]
["bitfinex","SOLUSD",1723303736084,15.7757,155.02,154.98,0.25098]
["bitfinex","SOLUSD",1723303736305,15.7757,155.02,154.99,0.25098]
["bitfinex","SOLUSD",1723303736505,6.3896,155.04,154.99,0.25098]
["bitfinex","SOLUSD",1723303739208,6.3896,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1723303739591,15.7757,155.06,155.0,22.67098]
["bitfinex","SOLUSD",1723303739905,15.7757,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1723303740405,15.7757,155.06,155.02,0.25098]
["bitfinex","SOLUSD",1723303742410,6.3896,155.09,155.04,0.12549]
["bitfinex","SOLUSD",1723303742612,6.3896,155.09,155.04,0.25098]
["bitfinex","SOLUSD",1723303746691,15.7757,155.11,155.04,0.25098]
["bitfinex","SOLUSD",1723303747020,15.7757,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723303747311,15.7757,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1723303747816,15.7757,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1723303747987,1.61214835,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1723303748187,6.4479,155.09,154.95,6.4131]
["bitfinex","SOLUSD",1723303748507,22.42,155.08,154.97,37.4499]
["bitfinex","SOLUSD",1723303748890,22.42,155.08,154.99,22.42]
["bitfinex","SOLUSD",1723303749522,45.0,155.1,154.99,22.42]
["bitfinex","SOLUSD",1723303749523,22.42,155.1,154.99,22.42]
["bitfinex","SOLUSD",1723303749812,22.42,155.1,155.01,0.12549]
["bitfinex","SOLUSD",1723303750688,22.42,155.1,155.01,22.54549]
["bitfinex","SOLUSD",1723303750906,1.61221276,155.09,155.03,0.12549]
["bitfinex","SOLUSD",1723303751518,1.61221276,155.09,155.02,0.12549]
["bitfinex","SOLUSD",1723303751712,22.42,155.1,155.02,0.12549]
["bitfinex","SOLUSD",1723303751915,30.47990358,155.1,155.02,0.12549]
["bitfinex","SOLUSD",1723303752613,22.42,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1723303752794,22.42,155.08,155.0,0.12549]
["bitfinex","SOLUSD",1723303752993,22.42,155.08,155.0,45.50196]
["bitfinex","SOLUSD",1723303753522,1.61239878,155.07,155.0,45.50196]
["bitfinex","SOLUSD",1723303754020,1.61239878,155.07,155.0,0.50196]
["bitfinex","SOLUSD",1723303754324,22.42,155.08,155.0,0.50196]
["bitfinex","SOLUSD",1723303759733,11.2,155.07,155.0,0.50196]
["bitfinex","SOLUSD",1723303763840,11.2,155.08,155.0,0.50196]
["bitfinex","SOLUSD",1723303764137,11.2,155.08,155.0,11.70196]
["bitfinex","SOLUSD",1723303764307,11.2,155.09,155.02,0.12549]
["bitfinex","SOLUSD",1723303764508,15.7757,155.11,155.02,0.12549]
["bitfinex","SOLUSD",1723303764509,11.2,155.1,155.02,11.70196]
["bitfinex","SOLUSD",1723303765003,11.2,155.1,155.01,11.2]
["bitfinex","SOLUSD",1723303765204,11.2,155.08,155.02,0.50196]
["bitfinex","SOLUSD",1723303765928,11.2,155.08,154.97,15.0299]
["bitfinex","SOLUSD",1723303766106,11.2,155.08,155.0,11.2]
["bitfinex","SOLUSD",1723303766511,11.2,155.08,155.02,11.2]
["bitfinex","SOLUSD",1723303767234,15.7757,155.11,155.03,0.12549]
["bitfinex","SOLUSD",1723303767438,11.2,155.09,155.03,0.25098]
["bitfinex","SOLUSD",1723303770511,11.2,155.09,155.03,0.12549]
["bitfinex","SOLUSD",1723303770711,11.2,155.09,155.02,11.2]
["bitfinex","SOLUSD",1723303772223,1.61239531,155.09,155.01,0.12549]
["bitfinex","SOLUSD",1723303772438,11.2,155.07,155.0,11.2]
["bitfinex","SOLUSD",1723303772637,1.61262211,155.06,155.0,11.2]
["bitfinex","SOLUSD",1723303774417,51.4475,155.1,155.0,11.2]
["bitfinex","SOLUSD",1723303774612,11.2,155.08,155.0,11.2]
["bitfinex","SOLUSD",1723303778134,11.2,155.08,154.99,0.12549]
["bitfinex","SOLUSD",1723303778332,11.2,155.08,155.0,0.12549]
["bitfinex","SOLUSD",1723303778534,11.2,155.08,155.0,0.25098]
["bitfinex","SOLUSD",1723303779239,11.2,155.08,155.0,0.12549]
["bitfinex","SOLUSD",1723303779861,54.80269301,155.1,155.0,0.12549]
["bitfinex","SOLUSD",1723303780228,11.2,155.08,155.0,0.12549]
["bitfinex","SOLUSD",1723303781426,11.2,155.08,155.0,0.25098]
["bitfinex","SOLUSD",1723303781625,11.2,155.08,155.01,0.25098]
["bitfinex","SOLUSD",1723303783853,11.2,155.07,155.01,0.25098]
["bitfinex","SOLUSD",1723303784560,11.2,155.04,154.97,15.0299]
["bitfinex","SOLUSD",1723303784851,1.61283019,155.03,154.97,26.2299]
["bitfinex","SOLUSD",1723303785967,1.61283019,155.03,154.98,0.25098]
["bitfinex","SOLUSD",1723303786331,1.61283019,155.03,154.98,11.2]
["bitfinex","SOLUSD",1723303786534,1.61288169,155.02,154.98,11.2]
["bitfinex","SOLUSD",1723303786742,11.2,155.05,154.98,11.2]
["bitfinex","SOLUSD",1723303790673,1.61287608,155.04,154.98,11.2]
["bitfinex","SOLUSD",1723303793945,1.61287608,155.04,154.97,11.2]
["bitfinex","SOLUSD",1723303793946,12.81287608,155.04,154.97,11.2]
["bitfinex","SOLUSD",1723303794176,12.81287608,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723303795260,11.2,155.02,154.93,15.9627]
["bitfinex","SOLUSD",1723303795460,1.6131511,155.01,154.94,11.2]
["bitfinex","SOLUSD",1723303795980,1.6131511,155.01,154.89,6.74632175]
["bitfinex","SOLUSD",1723303795981,11.2,154.97,154.89,22.70902175]
["bitfinex","SOLUSD",1723303796182,11.2,154.97,154.89,27.1627]
["bitfinex","SOLUSD",1723303796183,1.61357866,154.96,154.89,27.1627]
["bitfinex","SOLUSD",1723303796500,1.61357871,154.95,154.89,27.1627]
["bitfinex","SOLUSD",1723303796671,11.2,154.96,154.89,27.1627]
["bitfinex","SOLUSD",1723303796672,1.61366218,154.98,154.89,27.1627]
["bitfinex","SOLUSD",1723303796883,26.5417,154.99,154.91,11.2]
["bitfinex","SOLUSD",1723303797746,26.5417,154.99,154.92,0.50196]
["bitfinex","SOLUSD",1723303797948,15.3417,154.99,154.93,11.2]
["bitfinex","SOLUSD",1723303798181,15.3417,154.99,154.94,0.12549]
["bitfinex","SOLUSD",1723303799875,1.61329535,154.98,154.92,0.37647]
["bitfinex","SOLUSD",1723303800084,1.61329535,154.98,154.93,0.12549]
["bitfinex","SOLUSD",1723303800295,12.81329535,154.98,154.91,11.2]
["bitfinex","SOLUSD",1723303800764,11.2,154.96,154.89,11.2]
["bitfinex","SOLUSD",1723303800960,12.81372708,154.95,154.88,11.2]
["bitfinex","SOLUSD",1723303801571,1.61372152,154.94,154.88,11.2]
["bitfinex","SOLUSD",1723303802967,1.61372152,154.94,154.89,0.12549]
["bitfinex","SOLUSD",1723303803273,1.61372152,154.94,154.89,0.37647]
["bitfinex","SOLUSD",1723303803668,1.61372152,154.94,154.85,15.9627]
["bitfinex","SOLUSD",1723303803885,11.2,154.92,154.85,27.1627]
["bitfinex","SOLUSD",1723303804087,1.61415621,154.91,154.85,27.1627]
["bitfinex","SOLUSD",1723303804289,1.61415621,154.91,154.85,11.2]
["bitfinex","SOLUSD",1723303805575,1.61425969,154.9,154.81,18.66527984]
["bitfinex","SOLUSD",1723303805780,1.61427461,154.89,154.84,11.2]
["bitfinex","SOLUSD",1723303805970,1.6142739,154.91,154.84,11.2]
["bitfinex","SOLUSD",1723303806168,12.8142739,154.91,154.84,11.2]
["bitfinex","SOLUSD",1723303809191,11.2,154.88,154.77,15.9627]
["bitfinex","SOLUSD",1723303809392,11.2,154.85,154.78,11.2]
["bitfinex","SOLUSD",1723303810266,11.2,154.85,154.76,6.0404]
["bitfinex","SOLUSD",1723303810490,0.12549,154.87,154.77,11.2]
["bitfinex","SOLUSD",1723303810793,15.3417,154.88,154.79,11.2]
["bitfinex","SOLUSD",1723303810998,15.3417,154.88,154.83,11.2]
["bitfinex","SOLUSD",1723303811592,15.3417,154.88,154.84,11.2]
["bitfinex","SOLUSD",1723303813484,16.2757,154.91,154.86,11.2]
["bitfinex","SOLUSD",1723303813676,16.2757,154.91,154.87,11.2]
["bitfinex","SOLUSD",1723303813989,16.2757,154.91,154.88,11.2]
["bitfinex","SOLUSD",1723303814402,27.4757,154.95,154.88,11.2]
["bitfinex","SOLUSD",1723303815688,27.4757,154.95,154.85,0.25098]
["bitfinex","SOLUSD",1723303816000,16.2757,154.95,154.9,11.2]
["bitfinex","SOLUSD",1723303816497,16.2757,154.95,154.91,11.2]
["bitfinex","SOLUSD",1723303816702,16.2757,154.95,154.92,11.2]
["bitfinex","SOLUSD",1723303816896,16.2757,154.95,154.91,11.2]
["bitfinex","SOLUSD",1723303817073,12.8137283,154.94,154.86,11.32549]
["bitfinex","SOLUSD",1723303817280,11.2,154.93,154.87,0.25098]
["bitfinex","SOLUSD",1723303817570,16.2757,154.95,154.87,0.12549]
["bitfinex","SOLUSD",1723303817571,12.81406162,154.92,154.87,0.12549]
["bitfinex","SOLUSD",1723303817797,12.81406162,154.92,154.86,0.50196]
["bitfinex","SOLUSD",1723303817996,12.81406162,154.92,154.86,0.37647]
["bitfinex","SOLUSD",1723303818172,11.2,154.9,154.83,11.2]
["bitfinex","SOLUSD",1723303818373,11.2,154.89,154.82,11.2]
["bitfinex","SOLUSD",1723303818797,11.2,154.91,154.84,11.2]
["bitfinex","SOLUSD",1723303819507,11.2,154.93,154.85,11.2]
["bitfinex","SOLUSD",1723303819688,11.2,154.93,154.86,11.45098]
["bitfinex","SOLUSD",1723303821107,16.2757,154.95,154.86,11.45098]
["bitfinex","SOLUSD",1723303821406,27.4757,154.95,154.88,11.2]
["bitfinex","SOLUSD",1723303821611,16.2757,154.95,154.88,11.2]
["bitfinex","SOLUSD",1723303822113,11.2,154.94,154.87,11.45098]
["bitfinex","SOLUSD",1723303822405,11.2,154.94,154.87,0.25098]
["bitfinex","SOLUSD",1723303822608,11.2,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1723303823018,11.2,154.94,154.88,0.25098]
["bitfinex","SOLUSD",1723303823679,16.2757,154.95,154.88,0.25098]
["bitfinex","SOLUSD",1723303823884,22.7282,155.0,154.91,11.2]
["bitfinex","SOLUSD",1723303824118,11.2,154.99,154.91,11.2]
["bitfinex","SOLUSD",1723303824412,11.2,154.96,154.89,0.25098]
["bitfinex","SOLUSD",1723303824719,12.8138045,154.95,154.89,0.25098]
["bitfinex","SOLUSD",1723303826015,11.2,154.93,154.77,20.0]
["bitfinex","SOLUSD",1723303826219,12.81410063,154.92,154.85,11.57647]
["bitfinex","SOLUSD",1723303826400,1.61410063,154.92,154.86,11.2]
["bitfinex","SOLUSD",1723303826715,11.2,154.93,154.86,11.2]
["bitfinex","SOLUSD",1723303826889,11.2,154.94,154.87,11.2]
["bitfinex","SOLUSD",1723303827314,32.84211254,155.0,154.89,11.2]
["bitfinex","SOLUSD",1723303827516,11.2,154.97,154.89,11.2]
["bitfinex","SOLUSD",1723303827711,11.2,154.96,154.88,11.32549]
["bitfinex","SOLUSD",1723303827885,11.2,154.95,154.88,11.2]
["bitfinex","SOLUSD",1723303831000,11.2,154.96,154.89,0.37647]
["bitfinex","SOLUSD",1723303831515,1.61374801,154.95,154.89,0.37647]
["bitfinex","SOLUSD",1723303831813,12.81374801,154.95,154.89,0.37647]
["bitfinex","SOLUSD",1723303832119,11.2,154.91,154.76,20.0]
["bitfinex","SOLUSD",1723303832313,11.2,154.91,154.84,33.231]
["bitfinex","SOLUSD",1723303833002,1.61414431,154.9,154.84,33.231]
["bitfinex","SOLUSD",1723303833310,1.61414431,154.9,154.85,0.37647]
["bitfinex","SOLUSD",1723303833616,1.61414431,154.9,154.85,0.50196]
["bitfinex","SOLUSD",1723303833813,11.2,154.92,154.85,11.70196]
["bitfinex","SOLUSD",1723303834037,15.6507,154.94,154.87,0.12549]
["bitfinex","SOLUSD",1723303834211,26.8507,154.94,154.87,0.50196]
["bitfinex","SOLUSD",1723303834412,26.8507,154.94,154.87,11.70196]
["bitfinex","SOLUSD",1723303835307,15.6507,154.94,154.88,11.2]
["bitfinex","SOLUSD",1723303835518,15.6507,154.94,154.89,0.25098]
["bitfinex","SOLUSD",1723303836322,15.6507,154.94,154.89,0.12549]
["bitfinex","SOLUSD",1723303836614,1.61377152,154.93,154.88,11.2]
["bitfinex","SOLUSD",1723303836916,15.6507,154.94,154.89,0.12549]
["bitfinex","SOLUSD",1723303838923,15.6507,154.94,154.87,11.32549]
["bitfinex","SOLUSD",1723303838924,1.61382094,154.93,154.87,11.32549]
["bitfinex","SOLUSD",1723303839216,1.61407046,154.92,154.86,11.2]
["bitfinex","SOLUSD",1723303839420,11.2,154.93,154.86,11.2]
["bitfinex","SOLUSD",1723303839736,11.2,154.93,154.87,0.37647]
["bitfinex","SOLUSD",1723303840039,11.2,154.93,154.87,0.12549]
["bitfinex","SOLUSD",1723303840224,11.2,154.93,154.86,11.2]
["bitfinex","SOLUSD",1723303840425,1.6140606,154.92,154.86,11.2]
["bitfinex","SOLUSD",1723303840819,1.6140606,154.92,154.85,11.57647]
["bitfinex","SOLUSD",1723303841142,1.6140606,154.92,154.86,0.37647]
["bitfinex","SOLUSD",1723303841640,11.2,154.93,154.86,0.37647]
["bitfinex","SOLUSD",1723303842029,12.81406925,154.93,154.86,0.37647]
["bitfinex","SOLUSD",1723303842549,11.2,154.93,154.86,0.37647]
["bitfinex","SOLUSD",1723303842719,11.2,154.93,154.86,11.57647]
["bitfinex","SOLUSD",1723303846158,15.6507,154.94,154.89,11.2]
["bitfinex","SOLUSD",1723303846328,15.6507,154.94,154.88,11.2]
["bitfinex","SOLUSD",1723303846650,15.6507,154.94,154.89,0.12549]
["bitfinex","SOLUSD",1723303848057,15.6507,154.94,154.88,11.2]
["bitfinex","SOLUSD",1723303850022,15.6507,154.94,154.89,0.12549]
["bitfinex","SOLUSD",1723303850424,11.2,154.93,154.87,0.12549]
["bitfinex","SOLUSD",1723303850720,11.2,154.93,154.87,0.25098]
["bitfinex","SOLUSD",1723303852237,1.61398953,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1723303852447,12.81398953,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1723303855376,22.3142,154.94,154.87,11.2]
["bitfinex","SOLUSD",1723303855668,22.3142,154.94,154.88,11.57647]
["bitfinex","SOLUSD",1723303855870,22.3142,154.94,154.88,11.45098]
["bitfinex","SOLUSD",1723303856049,22.3142,154.94,154.88,0.25098]
["bitfinex","SOLUSD",1723303859766,33.5142,154.94,154.88,0.25098]
["bitfinex","SOLUSD",1723303860359,33.5142,154.94,154.87,11.32549]
["bitfinex","SOLUSD",1723303860574,33.5142,154.94,154.87,0.12549]
["bitfinex","SOLUSD",1723303860863,11.2,154.92,154.84,11.2]
["bitfinex","SOLUSD",1723303861167,12.81411617,154.92,154.84,11.2]
["bitfinex","SOLUSD",1723303862259,12.81411617,154.92,154.85,45.0]
["bitfinex","SOLUSD",1723303862769,12.81411617,154.92,154.86,0.25098]
["bitfinex","SOLUSD",1723303863489,22.3142,154.94,154.87,11.32549]
["bitfinex","SOLUSD",1723303863781,22.3142,154.94,154.9,11.2]
["bitfinex","SOLUSD",1723303864275,15.6507,154.94,154.9,11.2]
["bitfinex","SOLUSD",1723303864447,15.6507,154.94,154.89,11.32549]
["bitfinex","SOLUSD",1723303864641,15.6507,154.94,154.9,0.12549]
["bitfinex","SOLUSD",1723303864850,1.61373079,154.93,154.8,21.9809]
["bitfinex","SOLUSD",1723303865046,12.81406014,154.92,154.85,11.2]
["bitfinex","SOLUSD",1723303865469,1.61406014,154.92,154.85,11.2]
["bitfinex","SOLUSD",1723303865669,12.81402061,154.93,154.86,11.2]
["bitfinex","SOLUSD",1723303865846,1.61411737,154.92,154.8,66.7809]
["bitfinex","SOLUSD",1723303866047,1.61411737,154.92,154.85,11.2]
["bitfinex","SOLUSD",1723303866443,1.61411737,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1723303867675,1.61411737,154.92,154.86,0.25098]
["bitfinex","SOLUSD",1723303868304,12.81411737,154.92,154.86,0.25098]
["bitfinex","SOLUSD",1723303868587,12.81411737,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1723303868588,11.2,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1723303868762,1.61418277,154.9,154.85,0.37647]
["bitfinex","SOLUSD",1723303869266,1.61418277,154.89,154.85,0.37647]
["bitfinex","SOLUSD",1723303869467,1.61418277,154.89,154.85,0.12549]
["bitfinex","SOLUSD",1723303869667,12.81418277,154.89,154.85,0.12549]
["bitfinex","SOLUSD",1723303869985,11.2,154.9,154.84,0.12549]
["bitfinex","SOLUSD",1723303870171,17.8635,154.92,154.85,11.32549]
["bitfinex","SOLUSD",1723303870481,6.6635,154.92,154.85,11.32549]
["bitfinex","SOLUSD",1723303870663,6.6635,154.92,154.87,0.12549]
["bitfinex","SOLUSD",1723303870862,15.6507,154.94,154.88,11.2]
["bitfinex","SOLUSD",1723303871061,15.6507,154.94,154.9,0.12549]
["bitfinex","SOLUSD",1723303871280,15.6507,154.94,154.9,0.37647]
["bitfinex","SOLUSD",1723303871893,15.6507,154.94,154.88,11.2]
["bitfinex","SOLUSD",1723303872081,15.6507,154.94,154.89,0.25098]
["bitfinex","SOLUSD",1723303875195,6.6551,154.96,154.9,11.32549]
["bitfinex","SOLUSD",1723303875406,6.6551,154.96,154.91,0.12549]
["bitfinex","SOLUSD",1723303875582,6.6551,154.96,154.91,0.25098]
["bitfinex","SOLUSD",1723303875999,6.6551,154.96,154.92,11.2]
["bitfinex","SOLUSD",1723303876199,15.3636,154.98,154.92,11.2]
["bitfinex","SOLUSD",1723303876385,15.3636,154.98,154.93,11.45098]
["bitfinex","SOLUSD",1723303876591,15.3636,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1723303876791,15.3636,154.98,154.93,11.32549]
["bitfinex","SOLUSD",1723303876990,16.97705403,154.98,154.92,0.12549]
["bitfinex","SOLUSD",1723303877192,16.97705403,154.98,154.92,0.37647]
["bitfinex","SOLUSD",1723303877506,11.2,154.96,154.86,22.4326]
["bitfinex","SOLUSD",1723303877804,12.81377092,154.95,154.88,11.2]
["bitfinex","SOLUSD",1723303878509,11.2,154.94,154.86,11.2]
["bitfinex","SOLUSD",1723303878693,1.61394817,154.93,154.86,11.2]
["bitfinex","SOLUSD",1723303878895,1.6139575,154.92,154.86,11.2]
["bitfinex","SOLUSD",1723303879408,1.61395296,154.93,154.86,11.2]
["bitfinex","SOLUSD",1723303879799,1.61395296,154.93,154.87,45.50196]
["bitfinex","SOLUSD",1723303880005,1.61395296,154.93,154.87,0.50196]
["bitfinex","SOLUSD",1723303880609,1.61388615,154.94,154.87,0.50196]
["bitfinex","SOLUSD",1723303882187,22.43,154.95,154.87,0.50196]
["bitfinex","SOLUSD",1723303882409,1.61388071,154.97,154.87,22.93196]
["bitfinex","SOLUSD",1723303882410,24.04388071,154.97,154.87,22.93196]
["bitfinex","SOLUSD",1723303882611,22.43,154.97,154.87,22.93196]
["bitfinex","SOLUSD",1723303882789,22.43,154.97,154.89,0.12549]
["bitfinex","SOLUSD",1723303882990,22.43,154.97,154.89,0.37647]
["bitfinex","SOLUSD",1723303884111,15.3636,154.98,154.9,0.12549]
["bitfinex","SOLUSD",1723303884414,15.3636,154.98,154.9,0.37647]
["bitfinex","SOLUSD",1723303885125,24.04361329,154.97,154.87,22.43]
["bitfinex","SOLUSD",1723303885292,30.49661329,154.97,154.87,22.43]
["bitfinex","SOLUSD",1723303886412,24.04361329,154.97,154.87,22.43]
["bitfinex","SOLUSD",1723303886925,22.43,154.97,154.88,0.50196]
["bitfinex","SOLUSD",1723303887098,15.3636,154.98,154.89,22.43]
["bitfinex","SOLUSD",1723303890220,15.3636,154.98,154.9,0.12549]
["bitfinex","SOLUSD",1723303890527,15.3636,154.98,154.9,0.50196]
["bitfinex","SOLUSD",1723303892303,15.3636,154.98,154.92,0.12549]
["bitfinex","SOLUSD",1723303892509,15.3636,154.98,154.92,0.50196]
["bitfinex","SOLUSD",1723303895411,3.35519301,154.99,154.94,0.12549]
["bitfinex","SOLUSD",1723303895611,3.35519301,154.99,154.95,22.43]
["bitfinex","SOLUSD",1723303895807,3.35519301,154.99,154.96,0.37647]
["bitfinex","SOLUSD",1723303896421,16.2391,155.02,154.96,0.37647]
["bitfinex","SOLUSD",1723303898209,6.2392,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1723303898805,1.61289432,155.03,154.96,0.37647]
["bitfinex","SOLUSD",1723303899824,8.06329432,155.03,154.95,22.43]
["bitfinex","SOLUSD",1723303900024,30.49329432,155.03,154.94,16.6434]
["bitfinex","SOLUSD",1723303900201,30.49329432,155.03,154.93,22.43]
["bitfinex","SOLUSD",1723303900405,22.43,155.01,154.91,22.43]
["bitfinex","SOLUSD",1723303900606,1.61340615,155.0,154.91,22.43]
["bitfinex","SOLUSD",1723303900819,17.85250615,155.0,154.91,22.43]
["bitfinex","SOLUSD",1723303902217,17.85250615,155.0,154.92,0.25098]
["bitfinex","SOLUSD",1723303902430,17.85250615,155.0,154.92,0.37647]
["bitfinex","SOLUSD",1723303907030,22.43,154.99,154.92,0.12549]
["bitfinex","SOLUSD",1723303907331,7.85278827,154.98,154.89,22.43]
["bitfinex","SOLUSD",1723303907713,22.43,154.97,154.87,22.43]
["bitfinex","SOLUSD",1723303907912,1.61382335,154.96,154.87,22.43]
["bitfinex","SOLUSD",1723303908116,22.43,154.91,154.81,23.0708]
["bitfinex","SOLUSD",1723303908432,1.61437834,154.9,154.81,39.0734]
["bitfinex","SOLUSD",1723303908639,22.43,154.91,154.81,22.43]
["bitfinex","SOLUSD",1723303908944,1.61446066,154.9,154.81,22.43]
["bitfinex","SOLUSD",1723303909171,22.43,154.91,154.81,22.43]
["bitfinex","SOLUSD",1723303909172,1.61445928,154.89,154.81,22.43]
["bitfinex","SOLUSD",1723303909436,16.2391,154.88,154.79,22.43]
["bitfinex","SOLUSD",1723303909640,1.61451156,154.87,154.79,22.43]
["bitfinex","SOLUSD",1723303909815,16.2391,154.88,154.81,22.43]
["bitfinex","SOLUSD",1723303911041,16.2391,154.88,154.82,45.50196]
["bitfinex","SOLUSD",1723303911425,16.2391,154.88,154.83,22.43]
["bitfinex","SOLUSD",1723303911725,16.2391,154.88,154.84,0.50196]
["bitfinex","SOLUSD",1723303913932,21.4525,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1723303914237,21.4525,154.92,154.88,0.12549]
["bitfinex","SOLUSD",1723303914417,21.4525,154.92,154.88,0.37647]
["bitfinex","SOLUSD",1723303916436,15.2133,154.92,154.88,0.37647]
["bitfinex","SOLUSD",1723303918743,1.61387854,154.91,154.84,0.12549]
["bitfinex","SOLUSD",1723303919043,15.2133,154.92,154.84,45.50196]
["bitfinex","SOLUSD",1723303919448,15.2133,154.92,154.83,22.43]
["bitfinex","SOLUSD",1723303919449,39.2575245,154.92,154.83,22.43]
["bitfinex","SOLUSD",1723303919651,37.6433,154.92,154.81,22.43]
["bitfinex","SOLUSD",1723303920150,39.25762543,154.92,154.81,22.43]
["bitfinex","SOLUSD",1723303920514,6.1894,154.91,154.81,22.43]
["bitfinex","SOLUSD",1723303920717,24.04447489,154.9,154.79,22.43]
["bitfinex","SOLUSD",1723303920935,1.61461536,154.89,154.79,22.43]
["bitfinex","SOLUSD",1723303922140,22.43,154.9,154.79,22.43]
["bitfinex","SOLUSD",1723303922516,22.43,154.9,154.8,45.50196]
["bitfinex","SOLUSD",1723303923034,22.43,154.9,154.82,0.12549]
["bitfinex","SOLUSD",1723303923210,22.43,154.9,154.82,0.50196]
["bitfinex","SOLUSD",1723303923415,37.6433,154.88,154.79,22.43]
["bitfinex","SOLUSD",1723303923645,1.61484265,154.87,154.77,22.43]
["bitfinex","SOLUSD",1723303923818,1.61484265,154.87,154.75,22.43]
["bitfinex","SOLUSD",1723303923819,6.1894,154.85,154.75,22.43]
["bitfinex","SOLUSD",1723303924018,7.80452142,154.85,154.75,22.43]
["bitfinex","SOLUSD",1723303924423,1.61512788,154.84,154.75,22.43]
["bitfinex","SOLUSD",1723303924735,6.1894,154.85,154.75,22.43]
["bitfinex","SOLUSD",1723303925750,6.1894,154.85,154.76,0.25098]
["bitfinex","SOLUSD",1723303925927,6.1894,154.85,154.76,0.37647]
["bitfinex","SOLUSD",1723303926942,1.61510229,154.84,154.76,0.37647]
["bitfinex","SOLUSD",1723303927145,15.2133,154.83,154.73,22.43]
["bitfinex","SOLUSD",1723303927337,1.61524577,154.82,154.73,22.43]
["bitfinex","SOLUSD",1723303928338,1.61524577,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1723303928634,1.61524577,154.82,154.75,0.25098]
["bitfinex","SOLUSD",1723303929156,15.2133,154.83,154.75,22.68098]
["bitfinex","SOLUSD",1723303929451,15.2133,154.83,154.76,0.25098]
["bitfinex","SOLUSD",1723303929750,15.2133,154.83,154.77,0.12549]
["bitfinex","SOLUSD",1723303930542,6.0548,154.81,154.71,22.43]
["bitfinex","SOLUSD",1723303930822,1.61544371,154.8,154.71,22.43]
["bitfinex","SOLUSD",1723303931133,1.61544401,154.79,154.71,22.43]
["bitfinex","SOLUSD",1723303931649,6.0548,154.81,154.73,22.43]
["bitfinex","SOLUSD",1723303931956,6.0548,154.81,154.74,0.37647]
["bitfinex","SOLUSD",1723303932325,6.0548,154.81,154.76,0.12549]
["bitfinex","SOLUSD",1723303932528,6.0548,154.81,154.76,45.25098]
["bitfinex","SOLUSD",1723303932721,6.0548,154.81,154.77,0.25098]
["bitfinex","SOLUSD",1723303932957,6.0548,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1723303934160,6.0548,154.81,154.78,0.25098]
["bitfinex","SOLUSD",1723303934927,15.2133,154.83,154.78,0.25098]
["bitfinex","SOLUSD",1723303935128,15.2133,154.83,154.8,0.12549]
["bitfinex","SOLUSD",1723303935344,15.2133,154.83,154.81,22.43]
["bitfinex","SOLUSD",1723303935626,16.4504,154.87,154.82,0.25098]
["bitfinex","SOLUSD",1723303935972,16.4504,154.87,154.84,22.43]
["bitfinex","SOLUSD",1723303936124,22.5052,154.93,154.87,0.12549]
["bitfinex","SOLUSD",1723303936325,22.5052,154.93,154.87,45.50196]
["bitfinex","SOLUSD",1723303937853,22.5052,154.93,154.88,22.43]
["bitfinex","SOLUSD",1723303938157,6.0548,154.97,154.93,0.12549]
["bitfinex","SOLUSD",1723303938632,6.0548,154.97,154.91,0.12549]
["bitfinex","SOLUSD",1723303938831,6.0548,154.97,154.91,45.50196]
["bitfinex","SOLUSD",1723303939936,6.0548,154.97,154.91,0.50196]
["bitfinex","SOLUSD",1723303941235,6.0548,154.97,154.93,0.12549]
["bitfinex","SOLUSD",1723303941562,22.5052,155.01,154.93,0.37647]
["bitfinex","SOLUSD",1723303941863,22.43,155.0,154.9,22.55549]
["bitfinex","SOLUSD",1723303942027,22.43,154.96,154.86,22.43]
["bitfinex","SOLUSD",1723303942234,1.61398071,154.95,154.86,22.43]
["bitfinex","SOLUSD",1723303943054,22.43,154.96,154.86,22.43]
["bitfinex","SOLUSD",1723303943359,22.43,154.98,154.88,22.43]
["bitfinex","SOLUSD",1723303943654,20.0,154.97,154.88,22.43]
["bitfinex","SOLUSD",1723303943862,22.43,154.98,154.88,22.43]
["bitfinex","SOLUSD",1723303943863,1.61381964,154.96,154.88,22.43]
["bitfinex","SOLUSD",1723303944158,1.61381025,154.95,154.89,0.37647]
["bitfinex","SOLUSD",1723303944739,24.0437869,154.98,154.89,0.37647]
["bitfinex","SOLUSD",1723303945238,22.43,154.98,154.89,0.37647]
["bitfinex","SOLUSD",1723303946333,1.61378175,154.97,154.89,0.37647]
["bitfinex","SOLUSD",1723303946535,22.43,154.96,154.87,0.25098]
["bitfinex","SOLUSD",1723303946736,1.61402437,154.95,154.87,0.25098]
["bitfinex","SOLUSD",1723303947434,22.43,154.96,154.87,0.25098]
["bitfinex","SOLUSD",1723303947651,22.43,154.98,154.88,22.68098]
["bitfinex","SOLUSD",1723303947859,22.43,154.98,154.89,0.12549]
["bitfinex","SOLUSD",1723303948035,1.61374485,154.97,154.89,0.12549]
["bitfinex","SOLUSD",1723303948364,46.61374485,154.97,154.88,0.12549]
["bitfinex","SOLUSD",1723303949661,22.43,154.98,154.88,0.12549]
["bitfinex","SOLUSD",1723303949837,22.43,154.98,154.89,0.12549]
["bitfinex","SOLUSD",1723303950042,22.43,154.98,154.89,0.25098]
["bitfinex","SOLUSD",1723303952656,24.04374159,154.98,154.89,0.25098]
["bitfinex","SOLUSD",1723303953563,22.43,154.98,154.89,0.25098]
["bitfinex","SOLUSD",1723303953741,22.43,154.98,154.9,0.12549]
["bitfinex","SOLUSD",1723303954045,22.43,154.98,154.9,0.25098]
["bitfinex","SOLUSD",1723303954240,22.43,155.0,154.91,0.12549]
["bitfinex","SOLUSD",1723303954444,22.43,155.0,154.91,0.25098]
["bitfinex","SOLUSD",1723303954659,22.43,155.0,154.9,22.55549]
["bitfinex","SOLUSD",1723303954965,22.43,154.98,154.9,0.12549]
["bitfinex","SOLUSD",1723303955174,1.61370109,154.97,154.89,45.50196]
["bitfinex","SOLUSD",1723303956074,22.43,154.98,154.89,45.50196]
["bitfinex","SOLUSD",1723303956369,22.43,154.98,154.89,0.50196]
["bitfinex","SOLUSD",1723303956670,22.43,154.98,154.89,45.50196]
["bitfinex","SOLUSD",1723303958178,24.04358846,154.98,154.89,45.50196]
["bitfinex","SOLUSD",1723303959060,22.43,154.98,154.89,45.50196]
["bitfinex","SOLUSD",1723303960170,32.54299921,155.0,154.91,0.12549]
["bitfinex","SOLUSD",1723303960364,22.5052,155.01,154.92,22.43]
["bitfinex","SOLUSD",1723303960674,20.0,155.0,154.93,0.12549]
["bitfinex","SOLUSD",1723303962579,1.613428,154.99,154.91,0.37647]
["bitfinex","SOLUSD",1723303962779,24.04359245,154.98,154.88,67.43]
["bitfinex","SOLUSD",1723303962985,16.6242,154.94,154.83,6.3051]
["bitfinex","SOLUSD",1723303963164,22.75557712,154.98,154.89,22.43]
["bitfinex","SOLUSD",1723303963368,16.6242,154.98,154.89,22.43]
["bitfinex","SOLUSD",1723303964277,16.6242,154.98,154.9,0.50196]
["bitfinex","SOLUSD",1723303966078,6.0548,155.01,154.92,0.12549]
["bitfinex","SOLUSD",1723303966263,6.0548,155.01,154.93,22.43]
["bitfinex","SOLUSD",1723303966876,22.43,154.99,154.92,0.12549]
["bitfinex","SOLUSD",1723303967072,1.61361761,154.98,154.9,0.25098]
["bitfinex","SOLUSD",1723303967270,1.61361761,154.98,154.91,0.12549]
["bitfinex","SOLUSD",1723303967872,22.43,154.99,154.91,0.12549]
["bitfinex","SOLUSD",1723303968691,22.43,154.99,154.91,22.68098]
["bitfinex","SOLUSD",1723303968987,28.4848,155.01,154.93,0.12549]
["bitfinex","SOLUSD",1723303969190,28.4848,155.01,154.93,0.25098]
["bitfinex","SOLUSD",1723303969871,6.0548,155.01,154.93,22.68098]
["bitfinex","SOLUSD",1723303970070,6.0548,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1723303970267,16.6242,155.02,154.94,0.37647]
["bitfinex","SOLUSD",1723303972681,16.6242,155.02,154.94,45.37647]
["bitfinex","SOLUSD",1723303974980,23.0751,155.02,154.94,0.25098]
["bitfinex","SOLUSD",1723303975181,1.61331147,155.01,154.94,0.25098]
["bitfinex","SOLUSD",1723303975800,23.0751,155.02,154.94,0.25098]
["bitfinex","SOLUSD",1723303975966,16.6242,155.02,154.94,0.25098]
["bitfinex","SOLUSD",1723303977567,18.23747289,155.02,154.94,0.25098]
["bitfinex","SOLUSD",1723303978210,22.43,154.99,154.89,6.3051]
["bitfinex","SOLUSD",1723303978489,22.43,154.99,154.89,28.7351]
["bitfinex","SOLUSD",1723303979274,22.75584167,155.02,154.93,22.43]
["bitfinex","SOLUSD",1723303979476,16.6242,155.02,154.93,22.43]
["bitfinex","SOLUSD",1723303979675,16.6242,155.02,154.94,0.25098]
["bitfinex","SOLUSD",1723303980986,16.6242,155.02,154.94,45.25098]
["bitfinex","SOLUSD",1723303982691,16.6242,155.02,154.95,0.12549]
["bitfinex","SOLUSD",1723303982890,34.86544167,155.05,154.95,38.57028]
["bitfinex","SOLUSD",1723303983092,16.1893,155.06,154.95,38.57028]
["bitfinex","SOLUSD",1723303983093,16.1893,155.06,154.97,22.43]
["bitfinex","SOLUSD",1723303983295,16.1893,155.06,154.98,0.25098]
["bitfinex","SOLUSD",1723303984895,16.1893,155.06,154.95,22.31908]
["bitfinex","SOLUSD",1723303984896,30.49238303,155.05,154.95,44.74908]
["bitfinex","SOLUSD",1723303985194,28.8795,155.05,154.96,0.25098]
["bitfinex","SOLUSD",1723303986102,22.43,155.05,154.97,0.12549]
["bitfinex","SOLUSD",1723303986280,22.43,155.05,154.97,0.25098]
["bitfinex","SOLUSD",1723303987678,22.43,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1723303989007,9.66242457,155.09,154.99,22.55549]
["bitfinex","SOLUSD",1723303989297,9.66242457,155.09,154.98,0.37647]
["bitfinex","SOLUSD",1723303989298,1.61252709,155.08,155.01,22.55549]
["bitfinex","SOLUSD",1723303989478,44.75094167,155.1,155.02,0.37647]
["bitfinex","SOLUSD",1723303989673,1.61243887,155.09,155.02,0.37647]
["bitfinex","SOLUSD",1723303989892,1.61243887,155.09,155.0,0.25098]
["bitfinex","SOLUSD",1723303990205,22.43,155.06,155.0,0.12549]
["bitfinex","SOLUSD",1723303990384,1.61272765,155.05,154.97,22.43]
["bitfinex","SOLUSD",1723303990581,1.61273869,155.04,154.98,45.50196]
["bitfinex","SOLUSD",1723303991490,1.61273869,155.04,154.98,0.37647]
["bitfinex","SOLUSD",1723303991795,12.81273869,155.04,154.98,0.25098]
["bitfinex","SOLUSD",1723303991999,1.61288335,155.03,154.98,0.25098]
["bitfinex","SOLUSD",1723303992406,1.61285865,155.06,155.01,11.2]
["bitfinex","SOLUSD",1723303992711,401.7038,155.13,155.05,11.2]
["bitfinex","SOLUSD",1723303993016,11.2,155.12,155.05,11.2]
["bitfinex","SOLUSD",1723303993305,11.2,155.12,155.04,11.2]
["bitfinex","SOLUSD",1723303993803,28.6838,155.13,155.03,22.50549]
["bitfinex","SOLUSD",1723303994114,20.0,155.12,155.04,0.25098]
["bitfinex","SOLUSD",1723303994281,22.38,155.11,155.02,15.61569]
["bitfinex","SOLUSD",1723303994481,22.38,155.11,155.03,0.12549]
["bitfinex","SOLUSD",1723303994712,22.38,155.11,155.03,67.88196]
["bitfinex","SOLUSD",1723303994881,20.0,155.12,155.03,67.88196]
["bitfinex","SOLUSD",1723303995410,6.3038,155.13,155.03,67.88196]
["bitfinex","SOLUSD",1723303995580,15.138,155.14,155.06,0.12549]
["bitfinex","SOLUSD",1723303995786,15.138,155.14,155.06,0.50196]
["bitfinex","SOLUSD",1723303997490,256.55862457,155.18,155.06,0.50196]
["bitfinex","SOLUSD",1723303997491,256.55862457,155.18,155.09,37.8702]
["bitfinex","SOLUSD",1723303997690,253.2,155.18,155.09,37.8702]
["bitfinex","SOLUSD",1723303997894,28.8245,155.17,155.09,15.4902]
["bitfinex","SOLUSD",1723303998079,30.43625428,155.17,155.09,15.4902]
["bitfinex","SOLUSD",1723303998279,6.4451,155.16,155.09,15.4902]
["bitfinex","SOLUSD",1723303998474,1.61187114,155.15,155.09,15.4902]
["bitfinex","SOLUSD",1723303998696,20.0,155.17,155.09,15.4902]
["bitfinex","SOLUSD",1723303998911,281.70600833,155.18,155.1,0.25098]
["bitfinex","SOLUSD",1723303999898,12.4513,155.22,155.11,22.63098]
["bitfinex","SOLUSD",1723304000098,28.3885,155.22,155.12,0.25098]
["bitfinex","SOLUSD",1723304000296,34.8309,155.22,155.12,0.25098]
["bitfinex","SOLUSD",1723304001906,6.96655863,155.23,155.14,6.0593]
["bitfinex","SOLUSD",1723304002108,0.8405503,155.23,155.19,22.38]
["bitfinex","SOLUSD",1723304002791,0.8405503,155.23,155.2,0.25098]
["bitfinex","SOLUSD",1723304003208,0.8405503,155.23,155.19,22.38]
["bitfinex","SOLUSD",1723304003517,0.8405503,155.23,155.18,0.12549]
["bitfinex","SOLUSD",1723304003693,0.8405503,155.23,155.2,0.12549]
["bitfinex","SOLUSD",1723304004008,0.8405503,155.23,155.2,0.50196]
["bitfinex","SOLUSD",1723304004214,0.8405503,155.23,155.21,6.0593]
["bitfinex","SOLUSD",1723304005221,0.8405503,155.23,155.22,0.25098]
["bitfinex","SOLUSD",1723304005424,0.8405503,155.23,155.22,45.50196]
["bitfinex","SOLUSD",1723304006817,6.4377,155.34,155.22,45.50196]
["bitfinex","SOLUSD",1723304006997,6.4377,155.34,155.22,52.24786]
["bitfinex","SOLUSD",1723304007197,6.4377,155.34,155.25,18.38]
["bitfinex","SOLUSD",1723304009628,22.38,155.33,155.24,0.25098]
["bitfinex","SOLUSD",1723304009793,22.38,155.33,155.23,22.63098]
["bitfinex","SOLUSD",1723304009993,22.38,155.33,155.24,0.12549]
["bitfinex","SOLUSD",1723304010193,22.38,155.33,155.24,45.25098]
["bitfinex","SOLUSD",1723304010415,22.38,155.33,155.25,0.12549]
["bitfinex","SOLUSD",1723304010624,22.38,155.33,155.25,0.25098]
["bitfinex","SOLUSD",1723304011430,76.2765,155.35,155.25,22.63098]
["bitfinex","SOLUSD",1723304011628,76.2765,155.35,155.26,0.12549]
["bitfinex","SOLUSD",1723304011629,20.0,155.34,155.26,0.12549]
["bitfinex","SOLUSD",1723304011917,20.0,155.34,155.25,20.75647]
["bitfinex","SOLUSD",1723304012396,20.0,155.34,155.26,0.12549]
["bitfinex","SOLUSD",1723304012802,76.2765,155.35,155.26,0.12549]
["bitfinex","SOLUSD",1723304013202,6.4376,155.34,155.25,20.75647]
["bitfinex","SOLUSD",1723304013409,51.4376,155.34,155.25,20.75647]
["bitfinex","SOLUSD",1723304013815,6.4425,155.22,155.09,21.9822]
["bitfinex","SOLUSD",1723304014002,30.43451855,155.21,155.11,22.38]
["bitfinex","SOLUSD",1723304014307,30.43451855,155.21,155.09,44.3622]
["bitfinex","SOLUSD",1723304014308,22.38,155.19,155.09,44.3622]
["bitfinex","SOLUSD",1723304014508,1.61147157,155.18,155.09,44.3622]
["bitfinex","SOLUSD",1723304014717,1.61146596,155.17,155.09,44.3622]
["bitfinex","SOLUSD",1723304014923,22.38,155.19,155.09,44.3622]
["bitfinex","SOLUSD",1723304015221,1.61141889,155.18,155.11,22.38]
["bitfinex","SOLUSD",1723304015403,1.61124528,155.2,155.11,22.38]
["bitfinex","SOLUSD",1723304015819,8.05454528,155.2,155.09,44.3622]
["bitfinex","SOLUSD",1723304016024,6.4437,155.19,155.09,44.3622]
["bitfinex","SOLUSD",1723304016322,22.38,155.17,155.04,21.9822]
["bitfinex","SOLUSD",1723304016528,22.38,155.2,155.04,21.9822]
["bitfinex","SOLUSD",1723304016529,22.38,155.15,155.04,44.3622]
["bitfinex","SOLUSD",1723304016817,67.38,155.19,155.08,22.38]
["bitfinex","SOLUSD",1723304017024,67.38,155.19,155.04,44.3622]
["bitfinex","SOLUSD",1723304017025,22.38,155.19,155.1,22.38]
["bitfinex","SOLUSD",1723304017211,1.61154102,155.18,155.1,22.38]
["bitfinex","SOLUSD",1723304017410,1.61152968,155.17,155.1,22.38]
["bitfinex","SOLUSD",1723304017911,22.38,155.21,155.11,0.25098]
["bitfinex","SOLUSD",1723304018104,22.38,155.21,155.11,0.12549]
["bitfinex","SOLUSD",1723304018105,21.61136698,155.2,155.11,0.12549]
["bitfinex","SOLUSD",1723304018305,21.61136698,155.2,155.11,0.25098]
["bitfinex","SOLUSD",1723304018835,22.38,155.19,155.11,0.25098]
["bitfinex","SOLUSD",1723304019008,22.38,155.19,155.1,45.37647]
["bitfinex","SOLUSD",1723304019211,22.38,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1723304019411,22.38,155.21,155.12,0.12549]
["bitfinex","SOLUSD",1723304019630,30.43395313,155.21,155.12,0.25098]
["bitfinex","SOLUSD",1723304019838,1.61142635,155.2,155.11,0.25098]
["bitfinex","SOLUSD",1723304020811,8.05472635,155.2,155.11,0.25098]
["bitfinex","SOLUSD",1723304021316,1.61142635,155.2,155.11,0.25098]
["bitfinex","SOLUSD",1723304021639,22.38,155.21,155.12,0.25098]
["bitfinex","SOLUSD",1723304021840,1.61136325,155.2,155.12,0.25098]
["bitfinex","SOLUSD",1723304022541,1.61136325,155.2,155.11,0.25098]
["bitfinex","SOLUSD",1723304022841,22.38,155.19,155.11,0.25098]
["bitfinex","SOLUSD",1723304023043,1.61141941,155.18,155.11,0.25098]
["bitfinex","SOLUSD",1723304023242,1.61141913,155.17,155.11,0.25098]
["bitfinex","SOLUSD",1723304023829,1.61141913,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1723304024023,1.61141913,155.17,155.1,0.25098]
["bitfinex","SOLUSD",1723304024330,1.61141913,155.17,155.08,0.12549]
["bitfinex","SOLUSD",1723304024532,23.99141913,155.17,155.08,45.25098]
["bitfinex","SOLUSD",1723304024731,23.99141913,155.17,155.08,0.25098]
["bitfinex","SOLUSD",1723304024937,23.99141913,155.17,155.08,45.25098]
["bitfinex","SOLUSD",1723304025140,22.38,155.2,155.09,22.38]
["bitfinex","SOLUSD",1723304025432,20.0,155.19,155.1,0.12549]
["bitfinex","SOLUSD",1723304025635,20.0,155.19,155.1,45.25098]
["bitfinex","SOLUSD",1723304025835,20.0,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1723304026048,1.61146444,155.18,155.1,0.25098]
["bitfinex","SOLUSD",1723304026225,1.61156282,155.17,155.1,0.25098]
["bitfinex","SOLUSD",1723304027918,1.61156282,155.17,155.09,22.38]
["bitfinex","SOLUSD",1723304028120,22.38,155.16,155.07,22.38]
["bitfinex","SOLUSD",1723304028322,1.61178298,155.15,155.05,22.38]
["bitfinex","SOLUSD",1723304028551,1.61192971,155.14,155.05,22.38]
["bitfinex","SOLUSD",1723304029139,22.38,155.16,155.07,22.38]
["bitfinex","SOLUSD",1723304029356,22.38,155.18,155.07,22.38]
["bitfinex","SOLUSD",1723304029730,22.38,155.2,155.09,22.38]
["bitfinex","SOLUSD",1723304030143,22.38,155.2,155.1,0.25098]
["bitfinex","SOLUSD",1723304030345,23.99142509,155.2,155.11,0.37647]
["bitfinex","SOLUSD",1723304030535,22.38,155.2,155.1,0.12549]
["bitfinex","SOLUSD",1723304030738,22.38,155.2,155.1,45.50196]
["bitfinex","SOLUSD",1723304031143,30.43476303,155.2,155.1,45.50196]
["bitfinex","SOLUSD",1723304031455,22.38,155.18,155.1,0.37647]
["bitfinex","SOLUSD",1723304031650,1.61155919,155.17,155.1,0.37647]
["bitfinex","SOLUSD",1723304032347,1.61155919,155.17,155.1,0.25098]
["bitfinex","SOLUSD",1723304032542,1.61155919,155.17,155.09,22.38]
["bitfinex","SOLUSD",1723304032743,1.61155919,155.17,155.08,0.25098]
["bitfinex","SOLUSD",1723304032937,1.61155919,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723304033139,1.61155919,155.17,155.09,0.25098]
["bitfinex","SOLUSD",1723304033345,22.38,155.16,155.05,22.38]
["bitfinex","SOLUSD",1723304033657,1.61194467,155.15,155.05,22.38]
["bitfinex","SOLUSD",1723304033844,15.7373,155.14,155.04,6.3625]
["bitfinex","SOLUSD",1723304034158,15.7373,155.14,155.05,22.38]
["bitfinex","SOLUSD",1723304034343,17.34918268,155.14,155.05,22.38]
["bitfinex","SOLUSD",1723304034950,39.72918268,155.14,155.05,22.38]
["bitfinex","SOLUSD",1723304035266,39.72918268,155.14,155.06,0.37647]
["bitfinex","SOLUSD",1723304035634,39.72918268,155.14,155.04,6.3625]
["bitfinex","SOLUSD",1723304035947,39.72918268,155.14,155.05,0.37647]
["bitfinex","SOLUSD",1723304036135,38.1173,155.14,155.05,0.12549]
["bitfinex","SOLUSD",1723304036337,38.1173,155.14,155.05,0.25098]
["bitfinex","SOLUSD",1723304037362,15.7373,155.14,155.05,22.63098]
["bitfinex","SOLUSD",1723304037649,6.144,155.17,155.07,22.38]
["bitfinex","SOLUSD",1723304037859,6.144,155.17,155.08,0.37647]
["bitfinex","SOLUSD",1723304038229,6.144,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723304038951,6.144,155.17,155.08,0.37647]
["bitfinex","SOLUSD",1723304039254,6.144,155.17,155.07,22.50549]
["bitfinex","SOLUSD",1723304039562,6.144,155.17,155.05,22.38]
["bitfinex","SOLUSD",1723304039563,23.99172407,155.16,155.05,22.38]
["bitfinex","SOLUSD",1723304039729,24.11721407,155.16,155.06,0.25098]
["bitfinex","SOLUSD",1723304040247,22.38,155.14,155.03,22.38]
["bitfinex","SOLUSD",1723304040586,22.38,155.12,155.03,22.38]
["bitfinex","SOLUSD",1723304040868,1.61222682,155.11,155.03,22.38]
["bitfinex","SOLUSD",1723304041053,22.38,155.14,155.03,22.38]
["bitfinex","SOLUSD",1723304041554,23.99200082,155.14,155.03,22.38]
["bitfinex","SOLUSD",1723304041864,23.99200082,155.14,155.05,0.12549]
["bitfinex","SOLUSD",1723304042045,23.99200082,155.14,155.05,0.25098]
["bitfinex","SOLUSD",1723304042244,22.38,155.16,155.07,22.50549]
["bitfinex","SOLUSD",1723304042460,1.61173263,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1723304042635,1.61190787,155.14,155.06,0.12549]
["bitfinex","SOLUSD",1723304042833,1.61190787,155.14,155.06,0.25098]
["bitfinex","SOLUSD",1723304043039,22.38,155.16,155.07,0.12549]
["bitfinex","SOLUSD",1723304043237,1.61177427,155.15,155.07,22.63098]
["bitfinex","SOLUSD",1723304043462,6.144,155.17,155.08,45.25098]
["bitfinex","SOLUSD",1723304043665,6.144,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723304043967,6.144,155.17,155.09,0.25098]
["bitfinex","SOLUSD",1723304044867,6.144,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1723304045254,1.61158772,155.16,155.1,0.12549]
["bitfinex","SOLUSD",1723304046281,6.144,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1723304046480,21.8813,155.22,155.13,22.38]
["bitfinex","SOLUSD",1723304046776,1.61124383,155.21,155.13,22.38]
["bitfinex","SOLUSD",1723304046981,29.9351798,155.22,155.13,22.38]
["bitfinex","SOLUSD",1723304047276,28.3238,155.22,155.13,22.38]
["bitfinex","SOLUSD",1723304047462,22.38,155.24,155.13,22.38]
["bitfinex","SOLUSD",1723304048854,0.12549,155.23,155.13,22.38]
["bitfinex","SOLUSD",1723304049050,20.12549,155.24,155.15,22.38]
["bitfinex","SOLUSD",1723304049357,20.0,155.24,155.15,22.38]
["bitfinex","SOLUSD",1723304049878,291.3173,155.25,155.15,22.38]
["bitfinex","SOLUSD",1723304050478,45.0,155.24,155.15,22.38]
["bitfinex","SOLUSD",1723304052267,6.4425,155.22,155.12,0.12549]
["bitfinex","SOLUSD",1723304052477,1.61124465,155.21,155.12,45.37647]
["bitfinex","SOLUSD",1723304052777,1.61124465,155.2,155.12,45.37647]
["bitfinex","SOLUSD",1723304053659,48.94749,155.23,155.12,45.37647]
["bitfinex","SOLUSD",1723304055052,48.94749,155.23,155.13,22.38]
["bitfinex","SOLUSD",1723304055380,42.50549,155.23,155.13,22.38]
["bitfinex","SOLUSD",1723304055681,42.38,155.23,155.09,21.3272]
["bitfinex","SOLUSD",1723304055852,22.38,155.19,155.09,21.3272]
["bitfinex","SOLUSD",1723304056258,22.38,155.19,155.1,22.38]
["bitfinex","SOLUSD",1723304056478,1.61154575,155.18,155.08,22.38]
["bitfinex","SOLUSD",1723304056681,28.9573,155.19,155.08,22.38]
["bitfinex","SOLUSD",1723304057179,45.0,155.18,155.08,22.38]
["bitfinex","SOLUSD",1723304057580,22.38,155.15,155.06,21.8244]
["bitfinex","SOLUSD",1723304057875,28.8262,155.13,155.02,44.2044]
["bitfinex","SOLUSD",1723304058177,22.38,155.13,155.02,44.2044]
["bitfinex","SOLUSD",1723304059252,62.4055065,155.12,155.02,21.8244]
["bitfinex","SOLUSD",1723304059456,22.38,155.11,155.02,21.8244]
["bitfinex","SOLUSD",1723304059669,1.61240515,155.1,155.02,21.8244]
["bitfinex","SOLUSD",1723304060063,22.38,155.11,155.02,21.8244]
["bitfinex","SOLUSD",1723304060582,22.38,155.11,155.02,44.2044]
["bitfinex","SOLUSD",1723304061078,15.7934,155.12,155.02,44.2044]
["bitfinex","SOLUSD",1723304061771,0.25098,155.17,155.02,44.2044]
["bitfinex","SOLUSD",1723304061772,15.7934,155.17,155.08,22.38]
["bitfinex","SOLUSD",1723304062688,13.0212,155.19,155.09,0.25098]
["bitfinex","SOLUSD",1723304062689,6.5773,155.19,155.09,0.25098]
["bitfinex","SOLUSD",1723304062978,6.5773,155.19,155.1,0.25098]
["bitfinex","SOLUSD",1723304063363,22.38,155.18,155.08,22.38]
["bitfinex","SOLUSD",1723304063565,22.38,155.18,155.09,0.25098]
["bitfinex","SOLUSD",1723304063880,22.38,155.2,155.1,22.63098]
["bitfinex","SOLUSD",1723304064081,20.0,155.19,155.11,45.12549]
["bitfinex","SOLUSD",1723304065284,26.4439,155.19,155.1,28.5649]
["bitfinex","SOLUSD",1723304065491,6.4441,155.18,155.1,28.5649]
["bitfinex","SOLUSD",1723304065667,1.61165088,155.18,155.1,6.1849]
["bitfinex","SOLUSD",1723304065853,1.61165088,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723304066058,1.61165088,155.17,155.09,0.25098]
["bitfinex","SOLUSD",1723304066389,1.61165088,155.17,155.08,22.38]
["bitfinex","SOLUSD",1723304066390,28.826,155.14,155.06,6.1849]
["bitfinex","SOLUSD",1723304066684,1.61206033,155.13,155.06,6.1849]
["bitfinex","SOLUSD",1723304068593,27.98,155.14,155.06,6.1849]
["bitfinex","SOLUSD",1723304068802,36.16250167,155.16,155.06,6.1849]
["bitfinex","SOLUSD",1723304068975,65.0,155.15,155.06,6.1849]
["bitfinex","SOLUSD",1723304069791,27.98,155.16,155.07,0.12549]
["bitfinex","SOLUSD",1723304070001,27.98,155.16,155.07,0.37647]
["bitfinex","SOLUSD",1723304071597,27.98,155.2,155.1,0.12549]
["bitfinex","SOLUSD",1723304071794,20.0,155.19,155.1,45.50196]
["bitfinex","SOLUSD",1723304072995,27.98,155.2,155.1,45.50196]
["bitfinex","SOLUSD",1723304074296,34.4233,155.2,155.1,45.50196]
["bitfinex","SOLUSD",1723304074604,6.4443,155.18,155.1,0.37647]
["bitfinex","SOLUSD",1723304074901,1.61158454,155.17,155.1,0.25098]
["bitfinex","SOLUSD",1723304075072,1.61158454,155.17,155.09,16.2735]
["bitfinex","SOLUSD",1723304075073,8.05615462,155.17,155.09,16.2735]
["bitfinex","SOLUSD",1723304075275,34.4241,155.18,155.09,16.2735]
["bitfinex","SOLUSD",1723304075479,45.0,155.17,155.09,16.2735]
["bitfinex","SOLUSD",1723304076187,34.4241,155.18,155.09,16.2735]
["bitfinex","SOLUSD",1723304076782,27.98,155.18,155.09,16.2735]
["bitfinex","SOLUSD",1723304076970,6.56919,155.19,155.09,16.2735]
["bitfinex","SOLUSD",1723304077172,27.98,155.2,155.1,0.25098]
["bitfinex","SOLUSD",1723304077395,27.98,155.2,155.11,0.12549]
["bitfinex","SOLUSD",1723304077591,27.98,155.2,155.11,0.25098]
["bitfinex","SOLUSD",1723304079889,27.98,155.2,155.11,0.12549]
["bitfinex","SOLUSD",1723304080602,6.4437,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1723304080898,1.61147827,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723304081086,1.61147759,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1723304082412,34.4233,155.2,155.11,0.12549]
["bitfinex","SOLUSD",1723304082413,27.98,155.2,155.11,0.25098]
["bitfinex","SOLUSD",1723304087506,1.61143033,155.19,155.11,0.25098]
["bitfinex","SOLUSD",1723304088487,22.2363,155.21,155.11,0.25098]
["bitfinex","SOLUSD",1723304088698,20.0,155.2,155.11,0.25098]
["bitfinex","SOLUSD",1723304089225,16.67812309,155.23,155.13,34.3664]
["bitfinex","SOLUSD",1723304089226,10.10082309,155.23,155.13,34.3664]
["bitfinex","SOLUSD",1723304089383,15.2319,155.25,155.14,0.37647]
["bitfinex","SOLUSD",1723304089808,37.5819,155.25,155.15,22.35]
["bitfinex","SOLUSD",1723304090017,44.0231,155.25,155.15,22.35]
["bitfinex","SOLUSD",1723304090589,37.5819,155.25,155.15,22.35]
["bitfinex","SOLUSD",1723304090792,37.5819,155.25,155.17,0.12549]
["bitfinex","SOLUSD",1723304090990,37.5819,155.25,155.17,0.25098]
["bitfinex","SOLUSD",1723304091824,20.0,155.24,155.17,0.25098]
["bitfinex","SOLUSD",1723304092113,37.5819,155.25,155.17,0.25098]
["bitfinex","SOLUSD",1723304092283,22.35,155.25,155.16,15.515]
["bitfinex","SOLUSD",1723304093216,28.7912,155.25,155.16,15.515]
["bitfinex","SOLUSD",1723304093913,22.35,155.25,155.16,15.515]
["bitfinex","SOLUSD",1723304094602,28.8012,155.27,155.17,0.25098]
["bitfinex","SOLUSD",1723304094797,22.35,155.27,155.18,0.12549]
["bitfinex","SOLUSD",1723304097113,15.5253,155.28,155.18,0.12549]
["bitfinex","SOLUSD",1723304097321,20.0,155.27,155.18,0.12549]
["bitfinex","SOLUSD",1723304097620,42.35,155.27,155.18,0.12549]
["bitfinex","SOLUSD",1723304099214,48.7904,155.27,155.18,0.12549]
["bitfinex","SOLUSD",1723304100919,8.05150623,155.26,155.17,0.25098]
["bitfinex","SOLUSD",1723304101130,22.35,155.25,155.16,15.515]
["bitfinex","SOLUSD",1723304101425,6.4424,155.22,155.16,15.515]
["bitfinex","SOLUSD",1723304101603,22.35,155.23,155.16,15.515]
["bitfinex","SOLUSD",1723304103135,28.792,155.23,155.16,15.515]
["bitfinex","SOLUSD",1723304103492,22.35,155.21,155.13,6.3864]
["bitfinex","SOLUSD",1723304103698,22.35,155.19,155.13,6.3864]
["bitfinex","SOLUSD",1723304103924,1.61141317,155.18,155.13,6.3864]
["bitfinex","SOLUSD",1723304104100,30.40602097,155.17,155.12,15.515]
["bitfinex","SOLUSD",1723304104308,30.40602097,155.17,155.09,6.4942]
["bitfinex","SOLUSD",1723304104826,22.35,155.17,155.09,6.4942]
["bitfinex","SOLUSD",1723304105338,1.61165055,155.16,155.09,6.4942]
["bitfinex","SOLUSD",1723304105896,22.35,155.13,155.08,15.515]
["bitfinex","SOLUSD",1723304106132,1.6120444,155.12,155.08,15.515]
["bitfinex","SOLUSD",1723304106625,22.35,155.13,155.08,15.515]
["bitfinex","SOLUSD",1723304106929,22.35,155.15,155.08,15.515]
["bitfinex","SOLUSD",1723304107499,53.05787079,155.14,155.08,15.515]
["bitfinex","SOLUSD",1723304107733,22.35,155.13,155.05,6.4942]
["bitfinex","SOLUSD",1723304107936,1.61214205,155.12,155.05,6.4942]
["bitfinex","SOLUSD",1723304108632,46.61214205,155.12,155.05,6.4942]
["bitfinex","SOLUSD",1723304108812,22.35,155.11,155.05,6.4942]
["bitfinex","SOLUSD",1723304108998,1.61229786,155.1,155.05,6.4942]
["bitfinex","SOLUSD",1723304109723,1.61229786,155.1,155.04,15.515]
["bitfinex","SOLUSD",1723304110534,1.61229786,155.1,155.01,6.4942]
["bitfinex","SOLUSD",1723304110827,22.35,155.09,155.01,6.4942]
["bitfinex","SOLUSD",1723304111140,22.35,155.07,155.0,16.4892]
["bitfinex","SOLUSD",1723304111301,1.61279311,155.06,155.0,16.4892]
["bitfinex","SOLUSD",1723304111723,1.61279311,155.06,154.97,6.317]
["bitfinex","SOLUSD",1723304111724,1.61279059,155.05,154.97,6.317]
["bitfinex","SOLUSD",1723304112032,1.61291594,155.04,154.97,6.317]
["bitfinex","SOLUSD",1723304112232,21.61291594,155.04,154.97,6.317]
["bitfinex","SOLUSD",1723304112731,22.35,155.03,154.94,22.35]
["bitfinex","SOLUSD",1723304113025,1.61317624,155.02,154.94,22.35]
["bitfinex","SOLUSD",1723304113204,1.61318663,155.01,154.94,22.35]
["bitfinex","SOLUSD",1723304114097,23.96318663,155.01,154.93,6.317]
["bitfinex","SOLUSD",1723304114310,1.61346826,155.0,154.93,6.317]
["bitfinex","SOLUSD",1723304114607,22.35,155.03,154.94,22.35]
["bitfinex","SOLUSD",1723304116736,22.35,155.03,154.93,6.56798]
["bitfinex","SOLUSD",1723304116907,22.35,155.03,154.94,0.37647]
["bitfinex","SOLUSD",1723304117104,20.0,155.05,154.94,0.37647]
["bitfinex","SOLUSD",1723304117105,42.35,155.05,154.94,22.72647]
["bitfinex","SOLUSD",1723304117328,15.7188,155.06,154.97,0.12549]
["bitfinex","SOLUSD",1723304117698,15.7188,155.06,154.97,45.50196]
["bitfinex","SOLUSD",1723304117913,15.7188,155.06,154.96,22.35]
["bitfinex","SOLUSD",1723304118332,28.9416,155.07,154.98,22.35]
["bitfinex","SOLUSD",1723304118333,6.5916,155.07,154.98,22.35]
["bitfinex","SOLUSD",1723304118504,22.35,155.09,154.98,22.35]
["bitfinex","SOLUSD",1723304118708,28.7979,155.09,154.98,22.35]
["bitfinex","SOLUSD",1723304119441,45.0,155.08,154.98,22.35]
["bitfinex","SOLUSD",1723304119644,20.0,155.07,154.98,22.35]
["bitfinex","SOLUSD",1723304120125,15.7188,155.1,155.0,28.667]
["bitfinex","SOLUSD",1723304120326,15.7188,155.1,155.02,22.35]
["bitfinex","SOLUSD",1723304121022,28.9416,155.11,155.02,22.35]
["bitfinex","SOLUSD",1723304121343,6.447,155.11,155.03,0.12549]
["bitfinex","SOLUSD",1723304121656,1.61232428,155.1,155.02,22.35]
["bitfinex","SOLUSD",1723304121826,21.61232428,155.1,155.02,22.35]
["bitfinex","SOLUSD",1723304122024,22.35,155.13,155.03,0.12549]
["bitfinex","SOLUSD",1723304122224,22.35,155.13,155.04,22.35]
["bitfinex","SOLUSD",1723304122547,253.2,155.17,155.08,22.35]
["bitfinex","SOLUSD",1723304122720,22.35,155.17,155.08,28.667]
["bitfinex","SOLUSD",1723304122925,1.6117791,155.16,155.06,22.35]
["bitfinex","SOLUSD",1723304123226,6.4461,155.14,155.05,0.12549]
["bitfinex","SOLUSD",1723304123431,22.35,155.13,155.04,6.317]
["bitfinex","SOLUSD",1723304123735,8.05897006,155.12,155.04,6.317]
["bitfinex","SOLUSD",1723304124054,22.35,155.13,155.04,6.317]
["bitfinex","SOLUSD",1723304124620,22.35,155.13,155.04,28.667]
["bitfinex","SOLUSD",1723304124841,22.35,155.13,155.05,0.12549]
["bitfinex","SOLUSD",1723304125048,28.7956,155.15,155.05,45.50196]
["bitfinex","SOLUSD",1723304125347,20.0,155.14,155.05,45.50196]
["bitfinex","SOLUSD",1723304127057,21.61201596,155.14,155.05,0.12549]
["bitfinex","SOLUSD",1723304127224,22.35,155.11,155.04,6.317]
["bitfinex","SOLUSD",1723304127448,1.61226804,155.1,155.04,6.317]
["bitfinex","SOLUSD",1723304128425,23.96249327,155.09,155.0,6.317]
["bitfinex","SOLUSD",1723304128944,22.35,155.09,155.0,6.317]
["bitfinex","SOLUSD",1723304129519,1.61254793,155.08,155.0,6.317]
["bitfinex","SOLUSD",1723304129736,1.61254776,155.07,155.0,6.317]
["bitfinex","SOLUSD",1723304130054,22.35,155.07,155.0,6.317]
["bitfinex","SOLUSD",1723304130255,1.61272039,155.06,155.0,6.317]
["bitfinex","SOLUSD",1723304130552,1.61264744,155.05,155.0,6.317]
["bitfinex","SOLUSD",1723304131057,1.61264596,155.04,155.0,6.317]
["bitfinex","SOLUSD",1723304131263,22.35,155.05,154.99,16.4892]
["bitfinex","SOLUSD",1723304131429,1.61287339,155.04,154.99,16.4892]
["bitfinex","SOLUSD",1723304132441,1.61287339,155.04,154.96,28.8347]
["bitfinex","SOLUSD",1723304133026,22.35,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723304133861,1.61294742,155.04,154.97,20.0]
["bitfinex","SOLUSD",1723304134748,22.35,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723304135560,22.35,155.07,154.98,22.47549]
["bitfinex","SOLUSD",1723304135864,22.35,155.07,154.98,22.35]
["bitfinex","SOLUSD",1723304136160,22.35,155.07,154.99,0.12549]
["bitfinex","SOLUSD",1723304136363,6.57279,155.11,154.99,0.25098]
["bitfinex","SOLUSD",1723304136364,22.35,155.09,154.99,0.25098]
["bitfinex","SOLUSD",1723304136537,45.0,155.08,154.99,20.25098]
["bitfinex","SOLUSD",1723304138063,22.35,155.09,154.99,20.25098]
["bitfinex","SOLUSD",1723304138443,15.7188,155.13,155.0,0.12549]
["bitfinex","SOLUSD",1723304138644,22.35,155.1,155.0,67.72647]
["bitfinex","SOLUSD",1723304138845,22.35,155.11,155.01,0.12549]
["bitfinex","SOLUSD",1723304139249,22.35,155.11,155.01,20.37647]
["bitfinex","SOLUSD",1723304139657,28.7972,155.11,155.01,20.37647]
["bitfinex","SOLUSD",1723304139959,22.35,155.09,155.01,20.0]
["bitfinex","SOLUSD",1723304141935,22.35,155.07,154.98,22.35]
["bitfinex","SOLUSD",1723304142139,28.7996,155.05,154.96,6.4847]
["bitfinex","SOLUSD",1723304142352,1.61303086,155.04,154.96,6.4847]
["bitfinex","SOLUSD",1723304143756,1.61303086,155.04,154.97,20.0]
["bitfinex","SOLUSD",1723304146243,22.35,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723304146853,15.9531,155.06,154.97,20.0]
["bitfinex","SOLUSD",1723304147059,15.9531,155.06,154.97,42.35]
["bitfinex","SOLUSD",1723304148052,15.9531,155.1,154.99,22.35]
["bitfinex","SOLUSD",1723304148253,22.35,155.09,154.99,22.35]
["bitfinex","SOLUSD",1723304148446,22.35,155.09,155.0,20.0]
["bitfinex","SOLUSD",1723304148655,22.35,155.11,155.02,15.7741]
["bitfinex","SOLUSD",1723304148965,15.9531,155.14,155.03,20.0]
["bitfinex","SOLUSD",1723304149163,22.35,155.1,155.02,15.7741]
["bitfinex","SOLUSD",1723304149370,23.96259549,155.1,155.02,15.7741]
["bitfinex","SOLUSD",1723304150048,22.35,155.1,155.02,15.7741]
["bitfinex","SOLUSD",1723304151080,23.96253322,155.1,155.02,15.7741]
["bitfinex","SOLUSD",1723304154787,22.35,155.08,154.99,22.35]
["bitfinex","SOLUSD",1723304155076,67.72647,155.09,155.0,20.0]
["bitfinex","SOLUSD",1723304155969,67.47549,155.09,155.0,20.0]
["bitfinex","SOLUSD",1723304156678,0.12549,155.1,155.0,20.0]
["bitfinex","SOLUSD",1723304156854,22.35,155.13,155.03,22.35]
["bitfinex","SOLUSD",1723304157061,20.0,155.12,155.03,28.5032]
["bitfinex","SOLUSD",1723304158852,15.9531,155.14,155.05,22.35]
["bitfinex","SOLUSD",1723304161677,19.97212457,155.18,155.09,22.35]
["bitfinex","SOLUSD",1723304162658,25.70862457,155.21,155.12,0.12549]
["bitfinex","SOLUSD",1723304162879,19.97212457,155.22,155.13,22.35]
["bitfinex","SOLUSD",1723304163208,16.6135,155.22,155.13,22.35]
["bitfinex","SOLUSD",1723304163978,6.4433,155.2,155.11,37.9559]
["bitfinex","SOLUSD",1723304164184,1.61146293,155.19,155.12,20.0]
["bitfinex","SOLUSD",1723304164390,22.35,155.21,155.12,20.0]
["bitfinex","SOLUSD",1723304165169,22.35,155.21,155.13,0.25098]
["bitfinex","SOLUSD",1723304166192,16.6135,155.22,155.13,22.60098]
["bitfinex","SOLUSD",1723304166368,16.6135,155.22,155.13,67.60098]
["bitfinex","SOLUSD",1723304166571,10.09687724,155.26,155.17,22.35]
["bitfinex","SOLUSD",1723304166899,22.35,155.25,155.15,22.35]
["bitfinex","SOLUSD",1723304167089,1.6111302,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723304167396,1.61112712,155.23,155.16,20.0]
["bitfinex","SOLUSD",1723304167692,6.442,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723304168271,45.0,155.23,155.16,20.0]
["bitfinex","SOLUSD",1723304168896,46.6110925,155.23,155.14,20.0]
["bitfinex","SOLUSD",1723304169302,22.35,155.25,155.15,22.60098]
["bitfinex","SOLUSD",1723304169468,22.35,155.25,155.16,20.0]
["bitfinex","SOLUSD",1723304170279,22.35,155.27,155.17,22.72647]
["bitfinex","SOLUSD",1723304170487,16.6135,155.29,155.19,22.47549]
["bitfinex","SOLUSD",1723304170665,15.3664,155.33,155.22,0.12549]
["bitfinex","SOLUSD",1723304170876,37.7164,155.33,155.23,22.35]
["bitfinex","SOLUSD",1723304171076,22.35,155.31,155.2,20.12549]
["bitfinex","SOLUSD",1723304171395,22.35,155.29,155.2,20.12549]
["bitfinex","SOLUSD",1723304171601,1.61046132,155.28,155.2,20.12549]
["bitfinex","SOLUSD",1723304172504,1.61046132,155.28,155.2,0.25098]
["bitfinex","SOLUSD",1723304172994,1.61046132,155.28,155.21,22.60098]
["bitfinex","SOLUSD",1723304173203,21.61027187,155.3,155.22,0.12549]
["bitfinex","SOLUSD",1723304173491,23.9602734,155.29,155.21,0.25098]
["bitfinex","SOLUSD",1723304173694,23.9602734,155.29,155.2,65.12549]
["bitfinex","SOLUSD",1723304175799,0.12549,155.28,155.18,22.3869]
["bitfinex","SOLUSD",1723304175972,22.35,155.24,155.14,44.7369]
["bitfinex","SOLUSD",1723304176174,1.61095143,155.23,155.14,44.7369]
["bitfinex","SOLUSD",1723304176383,1.61115103,155.22,155.14,44.7369]
["bitfinex","SOLUSD",1723304176581,22.35,155.24,155.14,44.7369]
["bitfinex","SOLUSD",1723304176784,22.35,155.24,155.14,22.3869]
["bitfinex","SOLUSD",1723304176998,22.35,155.22,155.14,22.3869]
["bitfinex","SOLUSD",1723304177806,22.35,155.24,155.14,44.7369]
["bitfinex","SOLUSD",1723304177985,22.35,155.22,155.14,22.3869]
["bitfinex","SOLUSD",1723304178188,22.35,155.2,155.1,44.7369]
["bitfinex","SOLUSD",1723304178490,22.35,155.18,155.1,22.3869]
["bitfinex","SOLUSD",1723304178820,1.61158802,155.17,155.1,6.6469]
["bitfinex","SOLUSD",1723304179101,22.35,155.16,155.06,44.7369]
["bitfinex","SOLUSD",1723304179306,22.35,155.14,155.06,22.3869]
["bitfinex","SOLUSD",1723304179516,1.61193428,155.13,155.06,22.3869]
["bitfinex","SOLUSD",1723304180403,22.35,155.12,155.02,44.7369]
["bitfinex","SOLUSD",1723304180705,1.61219476,155.11,155.02,44.7369]
["bitfinex","SOLUSD",1723304180899,1.61219331,155.1,155.02,44.7369]
["bitfinex","SOLUSD",1723304181199,22.35,155.12,155.02,44.7369]
["bitfinex","SOLUSD",1723304181384,1.61208769,155.11,155.02,44.7369]
["bitfinex","SOLUSD",1723304181591,1.6120903,155.1,155.02,44.7369]
["bitfinex","SOLUSD",1723304182299,1.6120903,155.1,155.03,45.12549]
["bitfinex","SOLUSD",1723304182604,1.6121927,155.09,155.03,45.12549]
["bitfinex","SOLUSD",1723304182904,1.61219223,155.11,155.03,45.12549]
["bitfinex","SOLUSD",1723304183199,22.35,155.12,155.03,45.12549]
["bitfinex","SOLUSD",1723304183507,1.61205104,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1723304183798,1.61219301,155.1,155.03,45.12549]
["bitfinex","SOLUSD",1723304184797,1.61219098,155.09,155.03,45.12549]
["bitfinex","SOLUSD",1723304185177,1.61219083,155.11,155.03,45.12549]
["bitfinex","SOLUSD",1723304185382,1.61219059,155.1,155.03,45.12549]
["bitfinex","SOLUSD",1723304186400,1.61219059,155.1,155.02,44.86239]
["bitfinex","SOLUSD",1723304186578,23.96219059,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723304186777,23.96219059,155.1,155.02,6.77239]
["bitfinex","SOLUSD",1723304186993,23.96219059,155.1,155.02,6.6469]
["bitfinex","SOLUSD",1723304187381,22.35,155.1,155.02,6.6469]
["bitfinex","SOLUSD",1723304187602,22.35,155.14,155.04,22.35]
["bitfinex","SOLUSD",1723304189393,22.35,155.16,155.05,45.37647]
["bitfinex","SOLUSD",1723304189708,20.0,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1723304189890,297.558,155.18,155.08,22.35]
["bitfinex","SOLUSD",1723304190882,15.3664,155.18,155.1,22.47549]
["bitfinex","SOLUSD",1723304191202,43.914,155.22,155.12,22.35]
["bitfinex","SOLUSD",1723304191783,22.35,155.2,155.11,0.25098]
["bitfinex","SOLUSD",1723304192291,23.96138678,155.2,155.1,20.0]
["bitfinex","SOLUSD",1723304192593,22.35,155.18,155.1,20.0]
["bitfinex","SOLUSD",1723304193489,22.35,155.2,155.1,20.0]
["bitfinex","SOLUSD",1723304193794,28.7933,155.2,155.11,0.25098]
["bitfinex","SOLUSD",1723304194521,22.35,155.2,155.11,0.25098]
["bitfinex","SOLUSD",1723304195319,22.35,155.2,155.11,22.47549]
["bitfinex","SOLUSD",1723304195505,44.03949,155.22,155.12,0.25098]
["bitfinex","SOLUSD",1723304195695,20.0,155.21,155.12,0.25098]
["bitfinex","SOLUSD",1723304197822,22.35,155.16,155.05,21.9172]
["bitfinex","SOLUSD",1723304197994,1.61171989,155.15,155.05,44.2672]
["bitfinex","SOLUSD",1723304198195,1.61180909,155.14,155.05,44.2672]
["bitfinex","SOLUSD",1723304198621,23.96180909,155.14,155.05,44.2672]
["bitfinex","SOLUSD",1723304199206,1.61188683,155.13,155.05,44.2672]
["bitfinex","SOLUSD",1723304199414,22.35,155.18,155.07,22.35]
["bitfinex","SOLUSD",1723304199713,67.35,155.2,155.09,22.35]
["bitfinex","SOLUSD",1723304199901,20.0,155.19,155.1,45.37647]
["bitfinex","SOLUSD",1723304200499,6.4402,155.28,155.16,22.35]
["bitfinex","SOLUSD",1723304200728,37.467,155.29,155.18,22.35]
["bitfinex","SOLUSD",1723304200915,28.7916,155.25,155.17,20.0]
["bitfinex","SOLUSD",1723304201098,6.4416,155.24,155.14,22.35]
["bitfinex","SOLUSD",1723304201508,1.61108353,155.23,155.15,65.50196]
["bitfinex","SOLUSD",1723304201800,23.96108353,155.23,155.15,20.0]
["bitfinex","SOLUSD",1723304202208,1.61105351,155.22,155.15,20.0]
["bitfinex","SOLUSD",1723304202515,22.35,155.25,155.15,20.0]
["bitfinex","SOLUSD",1723304202710,22.35,155.25,155.16,22.35]
["bitfinex","SOLUSD",1723304203594,1.61089107,155.27,155.16,22.35]
["bitfinex","SOLUSD",1723304203820,65.0,155.27,155.17,65.37647]
["bitfinex","SOLUSD",1723304205005,45.0,155.27,155.17,65.37647]
["bitfinex","SOLUSD",1723304205324,15.117,155.29,155.18,28.05549]
["bitfinex","SOLUSD",1723304205529,15.117,155.29,155.19,65.37647]
["bitfinex","SOLUSD",1723304206228,51.09718964,155.29,155.19,20.0]
["bitfinex","SOLUSD",1723304206525,43.047,155.29,155.19,20.0]
["bitfinex","SOLUSD",1723304207710,45.0,155.28,155.19,20.0]
["bitfinex","SOLUSD",1723304208034,15.117,155.29,155.19,20.0]
["bitfinex","SOLUSD",1723304208625,15.117,155.29,155.19,26.1772]
["bitfinex","SOLUSD",1723304208932,15.117,155.29,155.2,27.93]
["bitfinex","SOLUSD",1723304209513,27.93,155.31,155.2,27.93]
["bitfinex","SOLUSD",1723304209712,15.117,155.32,155.21,65.50196]
["bitfinex","SOLUSD",1723304210232,15.117,155.32,155.22,27.93]
["bitfinex","SOLUSD",1723304210533,15.117,155.32,155.23,20.0]
["bitfinex","SOLUSD",1723304210916,45.0,155.31,155.23,20.0]
["bitfinex","SOLUSD",1723304211109,15.117,155.32,155.23,20.0]
["bitfinex","SOLUSD",1723304211310,15.117,155.32,155.22,27.93]
["bitfinex","SOLUSD",1723304211738,15.117,155.32,155.23,20.0]
["bitfinex","SOLUSD",1723304211911,45.0,155.31,155.23,20.0]
["bitfinex","SOLUSD",1723304212107,1.61029925,155.3,155.23,20.0]
["bitfinex","SOLUSD",1723304212712,45.0,155.31,155.23,20.0]
["bitfinex","SOLUSD",1723304213738,15.117,155.32,155.23,20.0]
["bitfinex","SOLUSD",1723304213935,6.447,155.34,155.23,20.0]
["bitfinex","SOLUSD",1723304214235,1.61012028,155.33,155.23,20.0]
["bitfinex","SOLUSD",1723304214413,1.61025611,155.32,155.23,20.0]
["bitfinex","SOLUSD",1723304215338,46.61025611,155.32,155.23,20.0]
["bitfinex","SOLUSD",1723304215538,45.0,155.32,155.23,20.0]
["bitfinex","SOLUSD",1723304215837,27.93,155.28,155.19,22.0757]
["bitfinex","SOLUSD",1723304216211,27.93,155.26,155.14,27.93]
["bitfinex","SOLUSD",1723304216433,1.73644137,155.25,155.15,22.5969]
["bitfinex","SOLUSD",1723304216632,46.73644137,155.25,155.15,22.5969]
["bitfinex","SOLUSD",1723304217008,27.93,155.26,155.15,22.5969]
["bitfinex","SOLUSD",1723304217412,1.6108127,155.25,155.15,22.5969]
["bitfinex","SOLUSD",1723304217823,1.6108127,155.25,155.16,45.25098]
["bitfinex","SOLUSD",1723304218337,0.12549,155.24,155.15,22.5969]
["bitfinex","SOLUSD",1723304218512,2.11309694,155.24,155.15,22.5969]
["bitfinex","SOLUSD",1723304218708,0.50196,155.24,155.15,22.5969]
["bitfinex","SOLUSD",1723304219336,1.61112552,155.23,155.15,22.5969]
["bitfinex","SOLUSD",1723304219745,1.61112552,155.23,155.16,20.0]
["bitfinex","SOLUSD",1723304220940,27.93,155.2,155.11,22.5969]
["bitfinex","SOLUSD",1723304221241,46.73709341,155.19,155.11,6.0028]
["bitfinex","SOLUSD",1723304221739,0.12549,155.23,155.12,27.93]
["bitfinex","SOLUSD",1723304221938,46.98772678,155.23,155.12,27.93]
["bitfinex","SOLUSD",1723304222145,45.0,155.23,155.12,27.93]
["bitfinex","SOLUSD",1723304222441,45.0,155.23,155.11,6.0028]
["bitfinex","SOLUSD",1723304222442,15.4775,155.24,155.14,27.93]
["bitfinex","SOLUSD",1723304222642,15.4775,155.24,155.16,27.93]
["bitfinex","SOLUSD",1723304222819,15.4775,155.29,155.18,27.93]
["bitfinex","SOLUSD",1723304223020,15.4775,155.29,155.2,27.93]
["bitfinex","SOLUSD",1723304223719,15.4775,155.29,155.2,22.33]
["bitfinex","SOLUSD",1723304224117,17.08793357,155.29,155.2,22.33]
["bitfinex","SOLUSD",1723304224323,17.08793357,155.29,155.19,6.0028]
["bitfinex","SOLUSD",1723304224637,22.33,155.28,155.2,20.0]
["bitfinex","SOLUSD",1723304224831,22.33,155.26,155.16,16.5941]
["bitfinex","SOLUSD",1723304225036,22.33,155.26,155.17,20.0]
["bitfinex","SOLUSD",1723304225348,23.9408664,155.28,155.18,22.33]
["bitfinex","SOLUSD",1723304225520,22.33,155.28,155.18,22.33]
["bitfinex","SOLUSD",1723304225718,1.610559,155.27,155.18,27.92]
["bitfinex","SOLUSD",1723304225933,1.61060788,155.26,155.18,27.92]
["bitfinex","SOLUSD",1723304226320,1.61060788,155.26,155.17,20.0]
["bitfinex","SOLUSD",1723304226751,0.50196,155.25,155.17,20.0]
["bitfinex","SOLUSD",1723304227117,1.61094302,155.24,155.17,20.0]
["bitfinex","SOLUSD",1723304227346,0.12549,155.24,155.17,20.0]
["bitfinex","SOLUSD",1723304227645,45.12549,155.25,155.17,20.0]
["bitfinex","SOLUSD",1723304227943,0.37647,155.24,155.17,20.0]
["bitfinex","SOLUSD",1723304228121,45.12549,155.25,155.15,6.0028]
["bitfinex","SOLUSD",1723304228122,45.12549,155.25,155.16,20.0]
["bitfinex","SOLUSD",1723304228737,45.12549,155.25,155.16,47.92]
["bitfinex","SOLUSD",1723304229227,1.61094911,155.24,155.16,47.92]
["bitfinex","SOLUSD",1723304229552,1.61101377,155.23,155.15,6.0028]
["bitfinex","SOLUSD",1723304229726,27.92,155.24,155.15,6.0028]
["bitfinex","SOLUSD",1723304229935,0.12549,155.24,155.15,6.0028]
["bitfinex","SOLUSD",1723304230133,0.12549,155.23,155.15,6.0028]
["bitfinex","SOLUSD",1723304230747,1.73662622,155.23,155.15,6.0028]
["bitfinex","SOLUSD",1723304231621,0.12549,155.23,155.15,6.0028]
["bitfinex","SOLUSD",1723304232949,28.04549,155.2,155.09,15.5032]
["bitfinex","SOLUSD",1723304233258,45.12549,155.19,155.09,15.5032]
["bitfinex","SOLUSD",1723304233626,1.61153799,155.18,155.09,15.5032]
["bitfinex","SOLUSD",1723304233828,0.12549,155.17,155.09,15.5032]
["bitfinex","SOLUSD",1723304234024,1.73727955,155.17,155.07,6.2745]
["bitfinex","SOLUSD",1723304234353,1.73727955,155.17,154.95,25.816789]
["bitfinex","SOLUSD",1723304234354,27.92,155.14,155.04,27.92]
["bitfinex","SOLUSD",1723304234537,17.59014117,155.13,155.02,6.2745]
["bitfinex","SOLUSD",1723304234738,17.59014117,155.13,155.02,34.1945]
["bitfinex","SOLUSD",1723304235233,44.14898,155.16,155.06,27.92]
["bitfinex","SOLUSD",1723304235549,65.12549,155.15,155.06,27.92]
["bitfinex","SOLUSD",1723304235769,15.978,155.16,155.06,27.92]
["bitfinex","SOLUSD",1723304236253,15.978,155.16,155.07,20.0]
["bitfinex","SOLUSD",1723304237455,15.978,155.16,155.08,27.92]
["bitfinex","SOLUSD",1723304237843,22.5353,155.21,155.12,27.92]
["bitfinex","SOLUSD",1723304238747,1.6112457,155.2,155.1,27.92]
["bitfinex","SOLUSD",1723304238954,1.6112457,155.2,155.11,20.0]
["bitfinex","SOLUSD",1723304239154,1.6112457,155.2,155.1,27.92]
["bitfinex","SOLUSD",1723304239533,1.6112457,155.2,155.11,20.0]
["bitfinex","SOLUSD",1723304239730,46.6112457,155.2,155.11,20.0]
["bitfinex","SOLUSD",1723304240334,22.5353,155.21,155.11,20.0]
["bitfinex","SOLUSD",1723304240539,15.978,155.21,155.14,27.92]
["bitfinex","SOLUSD",1723304240858,22.5353,155.25,155.16,27.92]
["bitfinex","SOLUSD",1723304241657,1.61091075,155.24,155.14,27.92]
["bitfinex","SOLUSD",1723304241956,22.5353,155.25,155.15,20.0]
["bitfinex","SOLUSD",1723304242550,22.5353,155.25,155.16,27.92]
["bitfinex","SOLUSD",1723304242747,22.5353,155.25,155.17,45.12549]
["bitfinex","SOLUSD",1723304242929,6.5573,155.29,155.18,48.17098]
["bitfinex","SOLUSD",1723304243128,6.5573,155.29,155.2,27.92]
["bitfinex","SOLUSD",1723304243951,6.5573,155.29,155.18,48.04549]
["bitfinex","SOLUSD",1723304244246,0.12549,155.27,155.18,47.92]
["bitfinex","SOLUSD",1723304244454,0.25098,155.27,155.18,47.92]
["bitfinex","SOLUSD",1723304245541,6.5573,155.29,155.18,47.92]
["bitfinex","SOLUSD",1723304245756,6.5573,155.29,155.2,27.92]
["bitfinex","SOLUSD",1723304245953,6.5573,155.29,155.21,20.0]
["bitfinex","SOLUSD",1723304246840,15.978,155.3,155.22,73.17098]
["bitfinex","SOLUSD",1723304247042,15.978,155.3,155.23,20.0]
["bitfinex","SOLUSD",1723304250039,1.61017829,155.29,155.23,20.0]
["bitfinex","SOLUSD",1723304250435,15.978,155.3,155.23,20.0]
["bitfinex","SOLUSD",1723304250634,1.61031025,155.29,155.23,20.0]
["bitfinex","SOLUSD",1723304252037,15.978,155.3,155.23,20.0]
["bitfinex","SOLUSD",1723304252559,1.61032203,155.29,155.23,20.0]
["bitfinex","SOLUSD",1723304253241,43.898,155.3,155.2,28.04549]
["bitfinex","SOLUSD",1723304253447,1.61034682,155.29,155.21,20.0]
["bitfinex","SOLUSD",1723304253858,46.61034682,155.29,155.21,20.0]
["bitfinex","SOLUSD",1723304254064,53.04994682,155.29,155.19,20.37647]
["bitfinex","SOLUSD",1723304254240,53.04994682,155.29,155.19,20.12549]
["bitfinex","SOLUSD",1723304254441,0.25098,155.28,155.19,20.0]
["bitfinex","SOLUSD",1723304254845,46.61067924,155.29,155.19,20.0]
["bitfinex","SOLUSD",1723304255155,45.0,155.29,155.19,20.0]
["bitfinex","SOLUSD",1723304255741,6.4407,155.27,155.17,6.2745]
["bitfinex","SOLUSD",1723304256079,6.4407,155.27,155.16,27.92]
["bitfinex","SOLUSD",1723304256080,1.61078075,155.26,155.16,27.92]
["bitfinex","SOLUSD",1723304256235,1.61078075,155.26,155.17,45.25098]
["bitfinex","SOLUSD",1723304256646,45.0,155.27,155.17,45.25098]
["bitfinex","SOLUSD",1723304256863,1.61072646,155.26,155.17,45.25098]
["bitfinex","SOLUSD",1723304257060,1.61072646,155.26,155.18,20.0]
["bitfinex","SOLUSD",1723304257239,1.61072646,155.26,155.13,6.5334]
["bitfinex","SOLUSD",1723304257240,0.12549,155.23,155.13,6.5334]
["bitfinex","SOLUSD",1723304257444,27.92,155.24,155.13,6.5334]
["bitfinex","SOLUSD",1723304257752,44.50588,155.25,155.15,22.35]
["bitfinex","SOLUSD",1723304257940,44.38039,155.25,155.15,22.35]
["bitfinex","SOLUSD",1723304258287,44.2549,155.25,155.15,22.35]
["bitfinex","SOLUSD",1723304259057,44.2549,155.25,155.17,22.35]
["bitfinex","SOLUSD",1723304259058,21.9049,155.25,155.17,22.35]
["bitfinex","SOLUSD",1723304259263,15.3067,155.25,155.19,22.35]
["bitfinex","SOLUSD",1723304260060,15.3067,155.25,155.2,20.0]
["bitfinex","SOLUSD",1723304260241,1.61061211,155.24,155.2,20.0]
["bitfinex","SOLUSD",1723304260447,15.3067,155.25,155.17,22.35]
["bitfinex","SOLUSD",1723304260655,15.3067,155.25,155.18,20.0]
["bitfinex","SOLUSD",1723304261035,15.3067,155.25,155.19,22.35]
["bitfinex","SOLUSD",1723304261768,15.3067,155.25,155.2,20.0]
["bitfinex","SOLUSD",1723304262147,28.9482,155.29,155.2,20.0]
["bitfinex","SOLUSD",1723304262148,1.61046467,155.28,155.2,20.0]
["bitfinex","SOLUSD",1723304262464,21.9049,155.29,155.21,22.35]
["bitfinex","SOLUSD",1723304262646,21.9049,155.29,155.22,20.0]
["bitfinex","SOLUSD",1723304264177,23.51519949,155.29,155.22,20.0]
["bitfinex","SOLUSD",1723304264666,52.30479949,155.29,155.19,42.47549]
["bitfinex","SOLUSD",1723304264839,45.86519949,155.29,155.19,42.35]
["bitfinex","SOLUSD",1723304265040,44.2549,155.29,155.19,42.35]
["bitfinex","SOLUSD",1723304265859,44.2549,155.29,155.2,45.25098]
["bitfinex","SOLUSD",1723304266159,21.9049,155.29,155.21,42.35]
["bitfinex","SOLUSD",1723304266872,15.3067,155.29,155.23,22.35]
["bitfinex","SOLUSD",1723304267175,1.6101717,155.28,155.24,20.0]
["bitfinex","SOLUSD",1723304267462,1.6101717,155.28,155.21,22.35]
["bitfinex","SOLUSD",1723304267639,1.6101717,155.28,155.22,20.0]
["bitfinex","SOLUSD",1723304267843,15.3067,155.29,155.22,20.0]
["bitfinex","SOLUSD",1723304268068,39.26712121,155.29,155.22,20.0]
["bitfinex","SOLUSD",1723304268365,45.12549,155.28,155.2,20.0]
["bitfinex","SOLUSD",1723304268668,37.6567,155.29,155.2,20.0]
["bitfinex","SOLUSD",1723304269673,15.3067,155.29,155.2,20.0]
["bitfinex","SOLUSD",1723304271164,1.61044956,155.28,155.2,20.0]
["bitfinex","SOLUSD",1723304271773,6.4408,155.26,155.2,20.0]
["bitfinex","SOLUSD",1723304272078,1.61083168,155.25,155.15,20.0]
["bitfinex","SOLUSD",1723304272290,0.12549,155.26,155.15,20.0]
["bitfinex","SOLUSD",1723304272455,1.86182295,155.26,155.15,20.0]
["bitfinex","SOLUSD",1723304272657,51.89898,155.26,155.15,20.0]
["bitfinex","SOLUSD",1723304273071,53.50982048,155.26,155.15,20.0]
["bitfinex","SOLUSD",1723304273477,51.89898,155.26,155.15,20.0]
["bitfinex","SOLUSD",1723304273784,51.89898,155.26,155.16,0.12549]
["bitfinex","SOLUSD",1723304274283,1.61079764,155.25,155.16,0.25098]
["bitfinex","SOLUSD",1723304274498,16.0425,155.23,155.1,15.2733]
["bitfinex","SOLUSD",1723304274785,6.4429,155.21,155.1,43.1933]
["bitfinex","SOLUSD",1723304275076,1.611341,155.2,155.1,43.1933]
["bitfinex","SOLUSD",1723304275751,6.4429,155.21,155.1,43.1933]
["bitfinex","SOLUSD",1723304275752,0.12549,155.21,155.1,43.1933]
["bitfinex","SOLUSD",1723304275959,45.12549,155.22,155.1,43.1933]
["bitfinex","SOLUSD",1723304276567,45.0,155.22,155.1,43.1933]
["bitfinex","SOLUSD",1723304276771,45.0,155.22,155.11,0.37647]
["bitfinex","SOLUSD",1723304276981,1.61119624,155.21,155.11,0.37647]
["bitfinex","SOLUSD",1723304277185,1.6112574,155.2,155.11,0.37647]
["bitfinex","SOLUSD",1723304277561,1.6112574,155.2,155.11,45.37647]
["bitfinex","SOLUSD",1723304277761,45.0,155.22,155.12,20.0]
["bitfinex","SOLUSD",1723304278288,16.0425,155.23,155.13,45.25098]
["bitfinex","SOLUSD",1723304278472,16.0425,155.23,155.14,20.0]
["bitfinex","SOLUSD",1723304278661,16.0425,155.23,155.16,27.92]
["bitfinex","SOLUSD",1723304278855,16.0425,155.23,155.17,20.0]
["bitfinex","SOLUSD",1723304280662,1.61089081,155.22,155.17,20.0]
["bitfinex","SOLUSD",1723304280864,1.61089081,155.22,155.15,20.50196]
["bitfinex","SOLUSD",1723304281783,16.0425,155.23,155.15,20.50196]
["bitfinex","SOLUSD",1723304282781,22.6905,155.26,155.17,0.12549]
["bitfinex","SOLUSD",1723304283083,16.0425,155.26,155.2,27.92]
["bitfinex","SOLUSD",1723304283264,16.0425,155.26,155.21,20.0]
["bitfinex","SOLUSD",1723304284984,22.6905,155.3,155.21,20.0]
["bitfinex","SOLUSD",1723304285166,22.6905,155.3,155.22,0.12549]
["bitfinex","SOLUSD",1723304285780,22.6905,155.3,155.22,45.37647]
["bitfinex","SOLUSD",1723304286296,22.6905,155.3,155.23,20.0]
["bitfinex","SOLUSD",1723304286972,22.6905,155.3,155.24,27.92]
["bitfinex","SOLUSD",1723304287176,16.0425,155.3,155.25,20.0]
["bitfinex","SOLUSD",1723304289867,6.648,155.34,155.25,20.0]
["bitfinex","SOLUSD",1723304289868,22.6905,155.34,155.25,20.0]
["bitfinex","SOLUSD",1723304290586,22.6905,155.34,155.18,27.92]
["bitfinex","SOLUSD",1723304290587,6.44,155.28,155.18,27.92]
["bitfinex","SOLUSD",1723304290777,1.61045593,155.27,155.18,27.92]
["bitfinex","SOLUSD",1723304290974,1.61045593,155.26,155.18,27.92]
["bitfinex","SOLUSD",1723304291178,1.61045593,155.29,155.18,27.92]
["bitfinex","SOLUSD",1723304291368,46.61045593,155.29,155.18,27.92]
["bitfinex","SOLUSD",1723304292097,1.61045593,155.29,155.2,27.92]
["bitfinex","SOLUSD",1723304292395,46.61045593,155.29,155.18,27.92]
["bitfinex","SOLUSD",1723304292595,46.61045593,155.29,155.19,0.37647]
["bitfinex","SOLUSD",1723304292967,46.61045593,155.29,155.19,20.37647]
["bitfinex","SOLUSD",1723304293391,1.61044895,155.28,155.2,27.92]
["bitfinex","SOLUSD",1723304293696,1.61044895,155.28,155.21,20.0]
["bitfinex","SOLUSD",1723304294393,1.61041143,155.3,155.21,20.0]
["bitfinex","SOLUSD",1723304294572,1.61029862,155.29,155.21,20.0]
["bitfinex","SOLUSD",1723304298206,22.33,155.28,155.19,0.12549]
["bitfinex","SOLUSD",1723304298373,1.61058055,155.27,155.19,45.25098]
["bitfinex","SOLUSD",1723304298576,1.61057779,155.26,155.2,20.0]
["bitfinex","SOLUSD",1723304298794,1.61057779,155.26,155.2,42.33]
["bitfinex","SOLUSD",1723304299170,22.33,155.3,155.2,42.33]
["bitfinex","SOLUSD",1723304299375,1.61028901,155.29,155.2,42.33]
["bitfinex","SOLUSD",1723304300007,1.61028901,155.29,155.22,22.33]
["bitfinex","SOLUSD",1723304300175,20.0,155.31,155.22,22.33]
["bitfinex","SOLUSD",1723304300577,21.61019866,155.31,155.22,22.33]
["bitfinex","SOLUSD",1723304302302,21.61019866,155.31,155.2,42.33]
["bitfinex","SOLUSD",1723304302475,67.45549,155.3,155.2,42.33]
["bitfinex","SOLUSD",1723304302675,1.61050064,155.29,155.2,42.33]
["bitfinex","SOLUSD",1723304302875,22.33,155.3,155.2,42.33]
["bitfinex","SOLUSD",1723304303369,1.61032838,155.29,155.2,42.33]
["bitfinex","SOLUSD",1723304304497,46.61032838,155.29,155.2,42.33]
["bitfinex","SOLUSD",1723304305002,45.0,155.29,155.2,42.33]
["bitfinex","SOLUSD",1723304305170,40.04913841,155.28,155.2,20.0]
["bitfinex","SOLUSD",1723304305371,40.04913841,155.28,155.19,20.0]
["bitfinex","SOLUSD",1723304305573,15.9832,155.28,155.19,20.0]
["bitfinex","SOLUSD",1723304305776,15.9832,155.28,155.2,22.33]
["bitfinex","SOLUSD",1723304306617,15.9832,155.28,155.21,65.25098]
["bitfinex","SOLUSD",1723304307290,15.9832,155.28,155.21,20.0]
["bitfinex","SOLUSD",1723304307999,15.9832,155.28,155.2,22.33]
["bitfinex","SOLUSD",1723304308189,1.61036188,155.27,155.2,22.33]
["bitfinex","SOLUSD",1723304308508,1.61048681,155.26,155.2,22.33]
["bitfinex","SOLUSD",1723304312005,6.1947,155.27,155.2,22.33]
["bitfinex","SOLUSD",1723304313100,15.9832,155.28,155.22,22.33]
["bitfinex","SOLUSD",1723304313342,15.9832,155.28,155.24,22.33]
["bitfinex","SOLUSD",1723304313903,6.5906,155.31,155.24,22.33]
["bitfinex","SOLUSD",1723304317527,16.4479,155.32,155.26,22.33]
["bitfinex","SOLUSD",1723304319317,16.4479,155.32,155.24,22.33]
["bitfinex","SOLUSD",1723304319512,18.05798413,155.32,155.24,22.33]
["bitfinex","SOLUSD",1723304320321,16.4479,155.32,155.24,22.33]
["bitfinex","SOLUSD",1723304320523,16.4479,155.32,155.25,20.0]
["bitfinex","SOLUSD",1723304321627,16.4479,155.32,155.26,22.45549]
["bitfinex","SOLUSD",1723304326443,16.4479,155.32,155.26,22.33]
["bitfinex","SOLUSD",1723304326739,1.60988565,155.31,155.25,20.12549]
["bitfinex","SOLUSD",1723304328022,23.93989469,155.3,155.25,9.50365967]
["bitfinex","SOLUSD",1723304328357,6.5906,155.28,155.22,9.50365967]
["bitfinex","SOLUSD",1723304328525,1.61044769,155.27,155.22,9.50365967]
["bitfinex","SOLUSD",1723304328726,6.5906,155.28,155.22,9.50365967]
["bitfinex","SOLUSD",1723304328913,6.5906,155.28,155.21,9.50365967]
["bitfinex","SOLUSD",1723304329118,8.20104508,155.28,155.21,9.50365967]
["bitfinex","SOLUSD",1723304329655,16.4479,155.27,155.21,9.50365967]
["bitfinex","SOLUSD",1723304329840,1.61055886,155.26,155.21,9.50365967]
["bitfinex","SOLUSD",1723304330154,16.4479,155.27,155.21,9.50365967]
["bitfinex","SOLUSD",1723304330727,16.4479,155.27,155.2,22.58098]
["bitfinex","SOLUSD",1723304331046,16.4479,155.27,155.21,74.88678028]
["bitfinex","SOLUSD",1723304331849,16.4479,155.27,155.22,9.51031028]
["bitfinex","SOLUSD",1723304333328,16.4479,155.27,155.21,74.88678028]
["bitfinex","SOLUSD",1723304334369,16.4479,155.27,155.21,65.37647]
["bitfinex","SOLUSD",1723304334530,16.4479,155.27,155.21,74.88680855]
["bitfinex","SOLUSD",1723304334727,16.4479,155.27,155.21,65.37647]
["bitfinex","SOLUSD",1723304335054,16.4479,155.27,155.22,9.51034716]
["bitfinex","SOLUSD",1723304336049,16.4479,155.27,155.21,74.88681716]
["bitfinex","SOLUSD",1723304336235,16.4479,155.27,155.22,9.51034716]
["bitfinex","SOLUSD",1723304337257,16.4479,155.27,155.21,74.88681716]
["bitfinex","SOLUSD",1723304337432,16.4479,155.27,155.22,9.51034716]
["bitfinex","SOLUSD",1723304337961,16.4479,155.27,155.22,9.51314179]
["bitfinex","SOLUSD",1723304338658,18.05817061,155.27,155.22,9.51314179]
["bitfinex","SOLUSD",1723304338831,1.61057835,155.26,155.21,9.51314179]
["bitfinex","SOLUSD",1723304339036,1.61057835,155.26,155.2,9.51314179]
["bitfinex","SOLUSD",1723304339559,22.33,155.26,155.19,9.51314179]
["bitfinex","SOLUSD",1723304339862,22.33,155.24,155.19,9.51314179]
["bitfinex","SOLUSD",1723304340150,1.61079786,155.23,155.18,9.51314179]
["bitfinex","SOLUSD",1723304340366,22.33,155.2,155.15,9.51314179]
["bitfinex","SOLUSD",1723304340654,1.61134809,155.19,155.12,9.51314179]
["bitfinex","SOLUSD",1723304341037,22.33,155.2,155.12,9.51314179]
["bitfinex","SOLUSD",1723304341258,44.0199,155.22,155.14,9.51314179]
["bitfinex","SOLUSD",1723304341756,44.0199,155.22,155.13,31.84314179]
["bitfinex","SOLUSD",1723304342429,1.61109187,155.21,155.13,9.51314179]
["bitfinex","SOLUSD",1723304342637,23.94132075,155.2,155.12,9.63863179]
["bitfinex","SOLUSD",1723304342955,44.0199,155.22,155.12,9.63863179]
["bitfinex","SOLUSD",1723304343154,44.0199,155.22,155.13,22.45549]
["bitfinex","SOLUSD",1723304343348,1.61112044,155.21,155.13,22.45549]
["bitfinex","SOLUSD",1723304343547,1.61112304,155.2,155.13,22.45549]
["bitfinex","SOLUSD",1723304344266,44.0199,155.22,155.13,22.45549]
["bitfinex","SOLUSD",1723304347565,22.33,155.2,155.12,0.12549]
["bitfinex","SOLUSD",1723304347746,22.33,155.2,155.12,65.25098]
["bitfinex","SOLUSD",1723304348062,1.61122759,155.19,155.12,65.25098]
["bitfinex","SOLUSD",1723304348562,22.33,155.18,155.1,9.53000343]
["bitfinex","SOLUSD",1723304348860,28.6098,155.16,155.07,31.86000343]
["bitfinex","SOLUSD",1723304349063,1.61166596,155.15,155.07,31.86000343]
["bitfinex","SOLUSD",1723304349362,1.61166596,155.15,155.07,22.33]
["bitfinex","SOLUSD",1723304349858,28.6098,155.16,155.07,22.33]
["bitfinex","SOLUSD",1723304350060,28.6098,155.16,155.08,20.0]
["bitfinex","SOLUSD",1723304350849,22.33,155.14,155.05,22.33]
["bitfinex","SOLUSD",1723304351058,16.5994,155.12,155.04,9.54228503]
["bitfinex","SOLUSD",1723304351339,6.3989,155.1,155.01,31.87228503]
["bitfinex","SOLUSD",1723304351538,1.61228456,155.09,155.01,22.33]
["bitfinex","SOLUSD",1723304351758,6.3989,155.1,155.03,22.33]
["bitfinex","SOLUSD",1723304352743,6.3989,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1723304353258,6.3989,155.1,155.04,45.12549]
["bitfinex","SOLUSD",1723304353462,6.3989,155.1,155.05,22.33]
["bitfinex","SOLUSD",1723304353655,6.3989,155.1,155.03,22.33]
["bitfinex","SOLUSD",1723304353839,6.3989,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723304355247,6.3989,155.1,155.05,67.33]
["bitfinex","SOLUSD",1723304355640,6.3989,155.1,155.05,22.33]
["bitfinex","SOLUSD",1723304358255,6.3989,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723304360166,6.3989,155.1,155.05,22.33]
["bitfinex","SOLUSD",1723304362070,16.5994,155.12,155.07,22.33]
["bitfinex","SOLUSD",1723304363773,16.5994,155.12,155.04,20.0]
["bitfinex","SOLUSD",1723304364249,1.61210519,155.11,155.04,20.0]
["bitfinex","SOLUSD",1723304364449,38.9294,155.12,155.04,20.0]
["bitfinex","SOLUSD",1723304364450,1.61214945,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723304364661,16.5994,155.12,155.04,20.0]
["bitfinex","SOLUSD",1723304365375,16.5994,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1723304365560,16.5994,155.12,155.05,67.83196]
["bitfinex","SOLUSD",1723304368285,16.5994,155.12,155.05,22.70647]
["bitfinex","SOLUSD",1723304368577,1.61181188,155.11,155.04,20.0]
["bitfinex","SOLUSD",1723304368874,1.61214897,155.1,155.05,20.0]
["bitfinex","SOLUSD",1723304369066,1.61214897,155.1,155.02,20.0]
["bitfinex","SOLUSD",1723304369272,1.61214897,155.1,155.03,0.12549]
["bitfinex","SOLUSD",1723304369474,16.5994,155.12,155.03,22.45549]
["bitfinex","SOLUSD",1723304369661,16.5994,155.12,155.05,22.33]
["bitfinex","SOLUSD",1723304370767,16.5994,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1723304370970,16.5994,155.12,155.05,45.37647]
["bitfinex","SOLUSD",1723304371976,38.9294,155.12,155.04,20.12549]
["bitfinex","SOLUSD",1723304372657,16.5994,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1723304372962,16.5994,155.12,155.05,67.70647]
["bitfinex","SOLUSD",1723304373277,16.5994,155.12,155.06,20.0]
["bitfinex","SOLUSD",1723304373659,16.5994,155.12,155.07,0.12549]
["bitfinex","SOLUSD",1723304373859,16.5994,155.12,155.07,0.25098]
["bitfinex","SOLUSD",1723304374061,16.5994,155.12,155.07,22.58098]
["bitfinex","SOLUSD",1723304374271,16.5994,155.12,155.08,65.12549]
["bitfinex","SOLUSD",1723304374580,16.5994,155.12,155.09,22.33]
["bitfinex","SOLUSD",1723304374761,16.5994,155.12,155.08,20.0]
["bitfinex","SOLUSD",1723304385177,16.5994,155.12,155.07,22.58098]
["bitfinex","SOLUSD",1723304385379,16.5994,155.12,155.08,20.0]
["bitfinex","SOLUSD",1723304385696,16.5994,155.12,155.08,31.18]
["bitfinex","SOLUSD",1723304386065,16.5994,155.12,155.1,11.18]
["bitfinex","SOLUSD",1723304386266,6.3989,155.14,155.1,11.18]
["bitfinex","SOLUSD",1723304389103,16.6495,155.16,155.11,0.25098]
["bitfinex","SOLUSD",1723304389474,16.6495,155.16,155.1,11.18]
["bitfinex","SOLUSD",1723304390406,29.44098589,155.16,155.09,11.30549]
["bitfinex","SOLUSD",1723304390703,11.18,155.15,155.08,40.72680469]
["bitfinex","SOLUSD",1723304391004,1.61156886,155.14,155.08,29.54680469]
["bitfinex","SOLUSD",1723304391395,1.61156886,155.14,155.09,9.54680469]
["bitfinex","SOLUSD",1723304392104,1.61156886,155.14,155.09,9.54738627]
["bitfinex","SOLUSD",1723304392878,11.18,155.15,155.09,9.54738627]
["bitfinex","SOLUSD",1723304393704,1.6116702,155.14,155.1,9.54738627]
["bitfinex","SOLUSD",1723304395704,1.6116702,155.14,155.1,9.55016038]
["bitfinex","SOLUSD",1723304396220,16.6495,155.16,155.11,11.18]
["bitfinex","SOLUSD",1723304396503,16.6495,155.16,155.13,20.73016038]
["bitfinex","SOLUSD",1723304396885,16.6495,155.16,155.13,9.55016038]
["bitfinex","SOLUSD",1723304397086,16.6495,155.16,155.13,20.73016038]
["bitfinex","SOLUSD",1723304397288,16.6495,155.16,155.12,20.73016038]
["bitfinex","SOLUSD",1723304397680,16.6495,155.16,155.11,54.67565038]
["bitfinex","SOLUSD",1723304397907,16.6495,155.16,155.12,9.55016038]
["bitfinex","SOLUSD",1723304398090,16.6495,155.16,155.11,54.67565038]
["bitfinex","SOLUSD",1723304398511,16.6495,155.16,155.11,9.55016038]
["bitfinex","SOLUSD",1723304399085,16.6495,155.16,155.1,11.18]
["bitfinex","SOLUSD",1723304399286,16.6495,155.16,155.11,29.54670122]
["bitfinex","SOLUSD",1723304399705,16.6495,155.16,155.11,29.54725977]
["bitfinex","SOLUSD",1723304400130,16.6495,155.16,155.14,11.18]
["bitfinex","SOLUSD",1723304400283,259.91724914,155.26,155.15,20.85274977]
["bitfinex","SOLUSD",1723304400284,16.636,155.21,155.15,20.85274977]
["bitfinex","SOLUSD",1723304400482,16.636,155.21,155.16,11.18]
["bitfinex","SOLUSD",1723304400809,16.636,155.21,155.15,20.72725977]
["bitfinex","SOLUSD",1723304401707,16.636,155.21,155.15,20.72332675]
["bitfinex","SOLUSD",1723304402008,16.636,155.21,155.15,11.18]
["bitfinex","SOLUSD",1723304402620,16.636,155.21,155.16,11.18]
["bitfinex","SOLUSD",1723304402790,16.636,155.21,155.17,11.18]
["bitfinex","SOLUSD",1723304404915,16.636,155.21,155.16,11.30549]
["bitfinex","SOLUSD",1723304405095,18.24682665,155.21,155.15,20.72332675]
["bitfinex","SOLUSD",1723304405298,29.42697155,155.21,155.15,11.18]
["bitfinex","SOLUSD",1723304405614,11.18,155.19,155.12,9.54332675]
["bitfinex","SOLUSD",1723304405829,1.61122399,155.18,155.11,20.72332675]
["bitfinex","SOLUSD",1723304406704,1.61122399,155.18,155.12,0.25098]
["bitfinex","SOLUSD",1723304407012,1.61122399,155.18,155.12,45.25098]
["bitfinex","SOLUSD",1723304407420,12.79122323,155.19,155.12,56.43098]
["bitfinex","SOLUSD",1723304407799,1.61122323,155.19,155.12,0.25098]
["bitfinex","SOLUSD",1723304408114,1.61122323,155.19,155.11,65.25098]
["bitfinex","SOLUSD",1723304408320,1.61121934,155.2,155.11,74.79430675]
["bitfinex","SOLUSD",1723304408517,1.61122328,155.2,155.11,20.25098]
["bitfinex","SOLUSD",1723304408704,1.61122328,155.2,155.1,9.54023541]
["bitfinex","SOLUSD",1723304408705,16.636,155.16,155.1,9.54023541]
["bitfinex","SOLUSD",1723304408905,1.61161353,155.15,155.09,9.54023541]
["bitfinex","SOLUSD",1723304409107,1.61161353,155.15,155.09,9.53979148]
["bitfinex","SOLUSD",1723304409297,16.636,155.16,155.09,9.53979148]
["bitfinex","SOLUSD",1723304409794,16.636,155.16,155.11,22.36]
["bitfinex","SOLUSD",1723304409999,16.636,155.16,155.13,22.36]
["bitfinex","SOLUSD",1723304410223,6.0922,155.19,155.13,22.36]
["bitfinex","SOLUSD",1723304410819,6.0922,155.19,155.13,31.89979148]
["bitfinex","SOLUSD",1723304411120,6.0922,155.19,155.13,22.36]
["bitfinex","SOLUSD",1723304411322,6.0922,155.19,155.08,15.6639]
["bitfinex","SOLUSD",1723304411323,1.61102472,155.18,155.11,31.89979148]
["bitfinex","SOLUSD",1723304411615,1.61102472,155.18,155.12,20.25098]
["bitfinex","SOLUSD",1723304412018,7.70341806,155.19,155.12,20.25098]
["bitfinex","SOLUSD",1723304412190,7.70341806,155.19,155.12,29.78643029]
["bitfinex","SOLUSD",1723304412396,7.70338438,155.19,155.12,29.78643029]
["bitfinex","SOLUSD",1723304412813,7.70338438,155.19,155.12,20.25098]
["bitfinex","SOLUSD",1723304413716,30.06338438,155.19,155.11,9.66094029]
["bitfinex","SOLUSD",1723304413916,30.06338438,155.19,155.1,0.12549]
["bitfinex","SOLUSD",1723304414124,30.06338438,155.19,155.1,65.50196]
["bitfinex","SOLUSD",1723304417403,22.36,155.17,155.09,9.54083651]
["bitfinex","SOLUSD",1723304417625,1.61157501,155.16,155.09,9.54083651]
["bitfinex","SOLUSD",1723304417819,22.36,155.15,155.09,9.54083651]
["bitfinex","SOLUSD",1723304418023,22.0026,155.13,155.08,9.54083651]
["bitfinex","SOLUSD",1723304418331,1.61193616,155.12,155.05,9.54083651]
["bitfinex","SOLUSD",1723304418716,1.61193616,155.12,155.04,9.54083651]
["bitfinex","SOLUSD",1723304419398,1.61193616,155.12,155.04,9.55182251]
["bitfinex","SOLUSD",1723304419828,1.61193616,155.12,155.04,9.54870181]
["bitfinex","SOLUSD",1723304420928,1.61193616,155.12,155.05,20.0]
["bitfinex","SOLUSD",1723304422935,22.0026,155.13,155.07,22.36]
["bitfinex","SOLUSD",1723304423141,22.0026,155.13,155.09,22.36]
["bitfinex","SOLUSD",1723304423468,15.7694,155.13,155.1,20.25098]
["bitfinex","SOLUSD",1723304424221,22.0026,155.17,155.11,22.48549]
["bitfinex","SOLUSD",1723304424434,22.0026,155.17,155.12,20.0]
["bitfinex","SOLUSD",1723304425211,22.0026,155.17,155.13,0.12549]
["bitfinex","SOLUSD",1723304425430,15.7694,155.17,155.13,67.86196]
["bitfinex","SOLUSD",1723304425612,15.7694,155.17,155.13,22.73647]
["bitfinex","SOLUSD",1723304425812,15.7694,155.17,155.14,20.0]
["bitfinex","SOLUSD",1723304426011,15.7694,155.17,155.12,20.0]
["bitfinex","SOLUSD",1723304428223,1.61143207,155.16,155.11,29.53910272]
["bitfinex","SOLUSD",1723304428526,15.7694,155.17,155.11,29.53910272]
["bitfinex","SOLUSD",1723304428731,15.7694,155.17,155.11,51.89910272]
["bitfinex","SOLUSD",1723304429035,15.7694,155.17,155.12,0.37647]
["bitfinex","SOLUSD",1723304429339,15.7694,155.17,155.11,51.89910272]
["bitfinex","SOLUSD",1723304429512,15.7694,155.17,155.11,29.53910272]
["bitfinex","SOLUSD",1723304429712,15.7694,155.17,155.09,31.89910272]
["bitfinex","SOLUSD",1723304430348,6.2332,155.16,155.09,9.53910272]
["bitfinex","SOLUSD",1723304430523,6.2332,155.16,155.03,15.0559]
["bitfinex","SOLUSD",1723304430524,22.36,155.15,155.05,22.36]
["bitfinex","SOLUSD",1723304430846,22.36,155.15,155.07,31.9018507]
["bitfinex","SOLUSD",1723304431021,6.2332,155.16,155.07,31.9018507]
["bitfinex","SOLUSD",1723304431230,6.2332,155.16,155.09,22.36]
["bitfinex","SOLUSD",1723304431819,6.2332,155.16,155.1,20.0]
["bitfinex","SOLUSD",1723304432942,6.2332,155.16,155.1,29.5418507]
["bitfinex","SOLUSD",1723304433119,6.2332,155.16,155.11,22.73647]
["bitfinex","SOLUSD",1723304433323,6.2332,155.16,155.12,20.0]
["bitfinex","SOLUSD",1723304433742,6.2332,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1723304433951,6.2332,155.16,155.12,20.0]
["bitfinex","SOLUSD",1723304439239,7.84445265,155.16,155.12,20.0]
["bitfinex","SOLUSD",1723304439435,7.84445265,155.16,155.11,20.0]
["bitfinex","SOLUSD",1723304439840,1.61145102,155.15,155.1,9.53801358]
["bitfinex","SOLUSD",1723304440029,6.2332,155.16,155.09,31.89801358]
["bitfinex","SOLUSD",1723304440431,1.61157579,155.15,155.09,31.89801358]
["bitfinex","SOLUSD",1723304440927,1.61157837,155.14,155.07,22.36]
["bitfinex","SOLUSD",1723304441128,6.2332,155.16,155.08,20.0]
["bitfinex","SOLUSD",1723304443521,22.36,155.13,155.07,9.54378587]
["bitfinex","SOLUSD",1723304443844,6.4396,155.11,155.04,9.54378587]
["bitfinex","SOLUSD",1723304444150,16.5835,155.1,155.03,9.54378587]
["bitfinex","SOLUSD",1723304445726,16.5835,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723304445930,1.61214958,155.09,155.04,20.0]
["bitfinex","SOLUSD",1723304446139,1.61214958,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723304448118,16.5835,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723304449354,1.61220869,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723304450224,16.5835,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723304452144,16.5835,155.1,155.04,22.48549]
["bitfinex","SOLUSD",1723304452330,16.5835,155.1,155.05,20.0]
["bitfinex","SOLUSD",1723304452721,16.5835,155.1,155.06,22.36]
["bitfinex","SOLUSD",1723304452952,21.3122,155.16,155.08,22.36]
["bitfinex","SOLUSD",1723304453132,21.3122,155.16,155.09,0.37647]
["bitfinex","SOLUSD",1723304453336,21.3122,155.16,155.09,20.12549]
["bitfinex","SOLUSD",1723304455519,21.3122,155.16,155.1,22.48549]
["bitfinex","SOLUSD",1723304455747,15.1559,155.16,155.12,22.36]
["bitfinex","SOLUSD",1723304455922,15.1559,155.16,155.13,20.0]
["bitfinex","SOLUSD",1723304458655,15.1559,155.16,155.11,20.25098]
["bitfinex","SOLUSD",1723304460229,15.1559,155.16,155.11,20.0]
["bitfinex","SOLUSD",1723304460982,15.1559,155.16,155.08,31.90331977]
["bitfinex","SOLUSD",1723304461251,15.1559,155.16,155.08,22.36]
["bitfinex","SOLUSD",1723304461655,15.1559,155.16,155.08,31.90331977]
["bitfinex","SOLUSD",1723304462349,15.1559,155.16,155.09,20.0]
["bitfinex","SOLUSD",1723304462751,15.1559,155.16,155.1,22.36]
["bitfinex","SOLUSD",1723304462940,15.1559,155.16,155.11,20.0]
["bitfinex","SOLUSD",1723304464063,1.61150254,155.15,155.11,20.0]
["bitfinex","SOLUSD",1723304464358,1.61167114,155.14,155.09,20.0]
["bitfinex","SOLUSD",1723304464541,15.1559,155.16,155.08,29.54181373]
["bitfinex","SOLUSD",1723304466164,6.1563,155.14,155.06,9.54181373]
["bitfinex","SOLUSD",1723304466367,6.1563,155.14,155.05,22.36]
["bitfinex","SOLUSD",1723304466368,45.0,155.13,155.05,31.90855641]
["bitfinex","SOLUSD",1723304466745,1.61209294,155.12,155.05,31.90855641]
["bitfinex","SOLUSD",1723304467060,45.0,155.13,155.05,31.90855641]
["bitfinex","SOLUSD",1723304467864,45.0,155.13,155.06,20.0]
["bitfinex","SOLUSD",1723304468575,16.76799301,155.12,155.05,9.54855641]
["bitfinex","SOLUSD",1723304468867,67.36,155.11,155.03,9.54855641]
["bitfinex","SOLUSD",1723304469048,1.61229468,155.1,155.03,9.54855641]
["bitfinex","SOLUSD",1723304469235,15.1559,155.12,155.03,31.90855641]
["bitfinex","SOLUSD",1723304469439,15.1559,155.12,155.04,9.54855641]
["bitfinex","SOLUSD",1723304469874,15.1559,155.12,155.03,31.90293701]
["bitfinex","SOLUSD",1723304470045,15.1559,155.12,155.04,20.0]
["bitfinex","SOLUSD",1723304470642,15.1559,155.12,155.04,29.54293701]
["bitfinex","SOLUSD",1723304471469,15.1559,155.12,155.04,20.0]
["bitfinex","SOLUSD",1723304472559,16.76804509,155.12,155.04,20.0]
["bitfinex","SOLUSD",1723304472766,51.447,155.11,155.04,20.0]
["bitfinex","SOLUSD",1723304472961,1.612327,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723304473368,6.1506,155.09,155.04,20.0]
["bitfinex","SOLUSD",1723304473687,1.61243342,155.08,155.02,9.54293701]
["bitfinex","SOLUSD",1723304473975,40.03751365,155.07,155.01,9.54518232]
["bitfinex","SOLUSD",1723304474173,22.36,155.05,154.98,9.54518232]
["bitfinex","SOLUSD",1723304474470,6.27609,155.06,154.97,9.54518232]
["bitfinex","SOLUSD",1723304474471,16.0649,155.02,154.97,9.54518232]
["bitfinex","SOLUSD",1723304474672,16.0649,155.02,154.93,22.36]
["bitfinex","SOLUSD",1723304474673,1.61321672,155.01,154.96,9.54518232]
["bitfinex","SOLUSD",1723304474850,7.76399095,155.0,154.95,9.54518232]
["bitfinex","SOLUSD",1723304475365,7.76399095,155.0,154.94,9.54518232]
["bitfinex","SOLUSD",1723304475366,6.1506,155.0,154.94,9.54518232]
["bitfinex","SOLUSD",1723304475746,6.1506,155.0,154.95,9.54518232]
["bitfinex","SOLUSD",1723304476001,16.0649,155.02,154.96,9.54518232]
["bitfinex","SOLUSD",1723304476690,16.0649,155.02,154.96,9.55306072]
["bitfinex","SOLUSD",1723304476986,16.0649,155.02,154.95,31.91306072]
["bitfinex","SOLUSD",1723304477277,16.0649,155.02,154.96,20.0]
["bitfinex","SOLUSD",1723304477781,16.0649,155.02,154.97,22.61098]
["bitfinex","SOLUSD",1723304477959,16.0649,155.02,154.98,20.0]
["bitfinex","SOLUSD",1723304479377,22.36,154.99,154.92,9.55306072]
["bitfinex","SOLUSD",1723304479585,1.61344144,154.98,154.89,22.36]
["bitfinex","SOLUSD",1723304480859,22.2155,154.97,154.89,22.36]
["bitfinex","SOLUSD",1723304481051,22.36,154.93,154.85,6.73734091]
["bitfinex","SOLUSD",1723304481255,6.1506,154.91,154.84,0.8405503]
["bitfinex","SOLUSD",1723304481582,1.61414964,154.9,154.84,0.8405503]
["bitfinex","SOLUSD",1723304481880,1.61425169,154.89,154.84,0.8405503]
["bitfinex","SOLUSD",1723304482249,6.1506,154.91,154.84,0.8405503]
["bitfinex","SOLUSD",1723304482870,6.1506,154.91,154.84,23.2005503]
["bitfinex","SOLUSD",1723304483778,6.1506,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1723304483978,1.61401453,154.9,154.84,0.8405503]
["bitfinex","SOLUSD",1723304484277,17.67942968,154.89,154.84,0.8405503]
["bitfinex","SOLUSD",1723304485275,45.72942968,154.89,154.84,0.8405503]
["bitfinex","SOLUSD",1723304486967,28.05,154.87,154.84,0.8405503]
["bitfinex","SOLUSD",1723304487173,1.61488439,154.86,154.84,0.8405503]
["bitfinex","SOLUSD",1723304487378,45.0,154.86,154.84,0.8405503]
["bitfinex","SOLUSD",1723304487570,45.0,154.86,154.75,28.05]
["bitfinex","SOLUSD",1723304487571,6.1506,154.85,154.75,28.05]
["bitfinex","SOLUSD",1723304488278,6.1506,154.85,154.76,20.0]
["bitfinex","SOLUSD",1723304488800,1.61503657,154.84,154.75,28.05]
["bitfinex","SOLUSD",1723304488996,42.27357856,154.85,154.73,28.05]
["bitfinex","SOLUSD",1723304489291,45.25098,154.84,154.73,28.05]
["bitfinex","SOLUSD",1723304489667,34.2006,154.85,154.73,28.05]
["bitfinex","SOLUSD",1723304490296,34.2006,154.85,154.74,20.0]
["bitfinex","SOLUSD",1723304490502,34.2006,154.85,154.75,0.12549]
["bitfinex","SOLUSD",1723304490664,34.2006,154.85,154.75,45.50196]
["bitfinex","SOLUSD",1723304491182,34.2006,154.85,154.76,20.0]
["bitfinex","SOLUSD",1723304491604,1.61503781,154.84,154.76,20.0]
["bitfinex","SOLUSD",1723304492481,34.2006,154.85,154.76,20.0]
["bitfinex","SOLUSD",1723304492692,6.1506,154.85,154.76,20.0]
["bitfinex","SOLUSD",1723304493183,6.1506,154.85,154.77,0.12549]
["bitfinex","SOLUSD",1723304493587,1.6149312,154.84,154.77,45.25098]
["bitfinex","SOLUSD",1723304493796,1.6149312,154.84,154.78,20.0]
["bitfinex","SOLUSD",1723304493987,6.1506,154.85,154.78,20.0]
["bitfinex","SOLUSD",1723304494804,1.61476528,154.84,154.78,20.0]
["bitfinex","SOLUSD",1723304494974,1.61476528,154.84,154.77,45.37647]
["bitfinex","SOLUSD",1723304495176,1.61476528,154.84,154.78,20.0]
["bitfinex","SOLUSD",1723304495586,1.61476528,154.84,154.77,20.37647]
["bitfinex","SOLUSD",1723304496178,6.1506,154.85,154.77,20.37647]
["bitfinex","SOLUSD",1723304496407,1.61477304,154.84,154.77,20.37647]
["bitfinex","SOLUSD",1723304496579,6.1506,154.85,154.77,20.37647]
["bitfinex","SOLUSD",1723304497089,1.61477207,154.84,154.77,20.37647]
["bitfinex","SOLUSD",1723304497910,6.1506,154.85,154.77,20.25098]
["bitfinex","SOLUSD",1723304500380,1.61480869,154.84,154.77,20.25098]
["bitfinex","SOLUSD",1723304501392,6.1506,154.85,154.77,20.25098]
["bitfinex","SOLUSD",1723304501807,6.1506,154.85,154.78,45.0]
["bitfinex","SOLUSD",1723304502809,6.1506,154.85,154.77,20.0]
["bitfinex","SOLUSD",1723304502993,6.1506,154.85,154.76,20.12549]
["bitfinex","SOLUSD",1723304503687,6.1506,154.85,154.77,45.50196]
["bitfinex","SOLUSD",1723304503887,6.1506,154.85,154.78,20.0]
["bitfinex","SOLUSD",1723304505383,6.1506,154.85,154.79,28.30098]
["bitfinex","SOLUSD",1723304505589,6.1506,154.85,154.8,20.0]
["bitfinex","SOLUSD",1723304505899,22.6673,154.89,154.8,42.57549]
["bitfinex","SOLUSD",1723304506304,22.6673,154.89,154.81,45.12549]
["bitfinex","SOLUSD",1723304506505,24.28176804,154.89,154.81,45.12549]
["bitfinex","SOLUSD",1723304506811,22.6673,154.89,154.81,45.12549]
["bitfinex","SOLUSD",1723304507384,22.6673,154.89,154.8,42.57549]
["bitfinex","SOLUSD",1723304507586,1.61458504,154.88,154.8,42.57549]
["bitfinex","SOLUSD",1723304507916,24.06458504,154.88,154.8,20.12549]
["bitfinex","SOLUSD",1723304508111,22.45,154.88,154.8,22.57549]
["bitfinex","SOLUSD",1723304508292,22.45,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723304508799,1.61458502,154.87,154.81,20.0]
["bitfinex","SOLUSD",1723304509514,1.61458568,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723304509694,22.6673,154.89,154.84,22.45]
["bitfinex","SOLUSD",1723304509891,16.0649,154.89,154.84,22.45]
["bitfinex","SOLUSD",1723304510289,22.1948,154.93,154.84,22.45]
["bitfinex","SOLUSD",1723304510504,22.1948,154.93,154.86,22.45]
["bitfinex","SOLUSD",1723304512814,22.1948,154.93,154.87,20.12549]
["bitfinex","SOLUSD",1723304513008,22.1948,154.93,154.87,20.0]
["bitfinex","SOLUSD",1723304513396,22.1948,154.93,154.78,22.6033]
["bitfinex","SOLUSD",1723304513589,1.61385494,154.92,154.84,22.45]
["bitfinex","SOLUSD",1723304513790,1.61385494,154.92,154.85,20.0]
["bitfinex","SOLUSD",1723304513996,22.1948,154.93,154.85,20.0]
["bitfinex","SOLUSD",1723304515013,1.61406854,154.92,154.85,20.0]
["bitfinex","SOLUSD",1723304515714,8.06906854,154.92,154.85,20.0]
["bitfinex","SOLUSD",1723304515915,1.61430513,154.91,154.83,20.0]
["bitfinex","SOLUSD",1723304516994,44.6448,154.93,154.83,20.0]
["bitfinex","SOLUSD",1723304517293,44.6448,154.93,154.84,22.45]
["bitfinex","SOLUSD",1723304517500,44.6448,154.93,154.85,20.0]
["bitfinex","SOLUSD",1723304518290,22.1948,154.93,154.85,20.0]
["bitfinex","SOLUSD",1723304518523,22.1948,154.93,154.86,22.45]
["bitfinex","SOLUSD",1723304518704,22.1948,154.93,154.87,20.12549]
["bitfinex","SOLUSD",1723304518907,22.1948,154.93,154.9,22.45]
["bitfinex","SOLUSD",1723304519098,15.5924,154.93,154.9,22.45]
["bitfinex","SOLUSD",1723304519428,22.1383,154.97,154.9,22.45]
["bitfinex","SOLUSD",1723304519605,1.61357823,154.96,154.88,22.70098]
["bitfinex","SOLUSD",1723304519916,46.20216865,154.97,154.89,20.0]
["bitfinex","SOLUSD",1723304520117,46.20216865,154.97,154.84,22.45]
["bitfinex","SOLUSD",1723304520118,6.4545,154.93,154.84,22.45]
["bitfinex","SOLUSD",1723304520314,1.6142476,154.92,154.84,22.45]
["bitfinex","SOLUSD",1723304520718,22.1383,154.91,154.84,22.45]
["bitfinex","SOLUSD",1723304521410,23.75243753,154.91,154.85,45.12549]
["bitfinex","SOLUSD",1723304521604,1.61417188,154.9,154.86,20.0]
["bitfinex","SOLUSD",1723304521808,22.1383,154.91,154.85,20.0]
["bitfinex","SOLUSD",1723304523527,1.61408284,154.9,154.85,20.0]
["bitfinex","SOLUSD",1723304524403,1.61412266,154.89,154.85,20.0]
["bitfinex","SOLUSD",1723304525201,22.1383,154.91,154.85,20.0]
["bitfinex","SOLUSD",1723304526913,22.1383,154.91,154.86,22.45]
["bitfinex","SOLUSD",1723304529710,22.1383,154.91,154.87,0.12549]
["bitfinex","SOLUSD",1723304529921,22.1383,154.95,154.9,22.45]
["bitfinex","SOLUSD",1723304532814,22.1383,154.95,154.88,22.45]
["bitfinex","SOLUSD",1723304533321,1.61402819,154.94,154.86,22.45]
["bitfinex","SOLUSD",1723304533630,44.5883,154.95,154.87,20.0]
["bitfinex","SOLUSD",1723304534330,22.1383,154.95,154.87,20.0]
["bitfinex","SOLUSD",1723304534833,22.1383,154.95,154.88,22.45]
["bitfinex","SOLUSD",1723304536049,22.1383,154.95,154.9,22.45]
["bitfinex","SOLUSD",1723304536237,22.2036,154.99,154.94,22.45]
["bitfinex","SOLUSD",1723304536424,22.2036,154.99,154.96,22.45]
["bitfinex","SOLUSD",1723304537635,22.2036,154.99,154.94,22.45]
["bitfinex","SOLUSD",1723304537912,22.2036,154.99,154.96,22.45]
["bitfinex","SOLUSD",1723304538712,22.2036,154.99,154.94,22.45]
["bitfinex","SOLUSD",1723304539232,22.2036,154.99,154.96,22.45]
["bitfinex","SOLUSD",1723304540736,22.2036,155.03,154.96,22.45]
["bitfinex","SOLUSD",1723304540909,22.2036,155.03,155.0,22.45]
["bitfinex","SOLUSD",1723304541638,1.61274865,155.02,154.98,22.45]
["bitfinex","SOLUSD",1723304541934,1.61302205,155.01,154.94,22.45]
["bitfinex","SOLUSD",1723304542123,1.61302205,155.01,154.95,20.0]
["bitfinex","SOLUSD",1723304542510,22.2036,155.03,154.96,22.45]
["bitfinex","SOLUSD",1723304543619,22.2036,155.03,154.98,22.45]
["bitfinex","SOLUSD",1723304545713,1.61281644,155.02,154.96,22.45]
["bitfinex","SOLUSD",1723304545916,22.2036,155.03,154.96,22.45]
["bitfinex","SOLUSD",1723304546243,1.61297462,155.02,154.96,22.45]
["bitfinex","SOLUSD",1723304546618,22.2036,155.03,154.96,22.45]
["bitfinex","SOLUSD",1723304547247,1.61297478,155.02,154.96,22.45]
["bitfinex","SOLUSD",1723304547920,1.61303125,155.01,154.96,22.45]
["bitfinex","SOLUSD",1723304548635,1.61297506,155.02,154.96,22.45]
["bitfinex","SOLUSD",1723304549542,1.61302855,155.01,154.94,22.45]
["bitfinex","SOLUSD",1723304549725,1.61302855,155.01,154.95,20.0]
["bitfinex","SOLUSD",1723304550040,1.61302855,155.01,154.94,22.45]
["bitfinex","SOLUSD",1723304550823,0.12549,155.01,154.92,22.45]
["bitfinex","SOLUSD",1723304551035,45.12549,155.02,154.92,22.45]
["bitfinex","SOLUSD",1723304551225,22.32909,155.03,154.94,22.45]
["bitfinex","SOLUSD",1723304551427,22.2036,155.03,154.94,22.45]
["bitfinex","SOLUSD",1723304551738,22.2036,155.03,154.96,22.45]
["bitfinex","SOLUSD",1723304553221,1.61314369,155.02,154.96,22.45]
["bitfinex","SOLUSD",1723304553537,1.61312904,155.01,154.94,22.45]
["bitfinex","SOLUSD",1723304554233,45.0,155.02,154.94,22.45]
["bitfinex","SOLUSD",1723304554818,1.6133336,155.01,154.94,22.45]
["bitfinex","SOLUSD",1723304555446,45.0,155.02,154.94,22.45]
["bitfinex","SOLUSD",1723304555946,44.90458,155.03,154.94,22.45]
["bitfinex","SOLUSD",1723304557625,1.61321799,155.02,154.94,22.45]
["bitfinex","SOLUSD",1723304557825,44.90458,155.03,154.94,22.45]
["bitfinex","SOLUSD",1723304558035,22.45458,155.03,154.94,22.45]
["bitfinex","SOLUSD",1723304560863,1.61321622,155.02,154.94,22.45]
["bitfinex","SOLUSD",1723304561152,1.61323939,155.01,154.94,22.45]
["bitfinex","SOLUSD",1723304562649,15.4418,155.0,154.92,22.45]
["bitfinex","SOLUSD",1723304562853,6.4858,154.98,154.9,22.45]
["bitfinex","SOLUSD",1723304563435,6.4858,154.98,154.92,22.45]
["bitfinex","SOLUSD",1723304565061,1.6135602,154.97,154.92,22.45]
["bitfinex","SOLUSD",1723304565558,1.6135602,154.97,154.9,22.45]
["bitfinex","SOLUSD",1723304565733,6.4858,154.98,154.91,20.0]
["bitfinex","SOLUSD",1723304565936,6.4858,154.98,154.92,22.45]
["bitfinex","SOLUSD",1723304568551,1.61341426,154.97,154.92,22.45]
["bitfinex","SOLUSD",1723304569567,6.4858,154.98,154.92,22.45]
["bitfinex","SOLUSD",1723304573148,1.61356767,154.97,154.92,22.45]
["bitfinex","SOLUSD",1723304574473,1.61356767,154.97,154.86,15.0279]
["bitfinex","SOLUSD",1723304574474,6.4858,154.98,154.94,22.45]
["bitfinex","SOLUSD",1723304574657,15.4418,155.0,154.96,22.45]
["bitfinex","SOLUSD",1723304575162,1.61315991,154.99,154.92,9.54700427]
["bitfinex","SOLUSD",1723304575342,15.4418,155.0,154.93,42.45]
["bitfinex","SOLUSD",1723304575743,15.4418,155.0,154.95,22.45]
["bitfinex","SOLUSD",1723304579749,15.4418,155.0,154.94,9.54652699]
["bitfinex","SOLUSD",1723304579962,1.61338386,154.99,154.93,42.45]
["bitfinex","SOLUSD",1723304580162,1.61339639,154.98,154.92,9.54832199]
["bitfinex","SOLUSD",1723304581284,15.4418,155.0,154.92,9.5498728]
["bitfinex","SOLUSD",1723304581576,6.31509,154.99,154.92,9.5498728]
["bitfinex","SOLUSD",1723304581762,6.31509,154.99,154.86,15.0279]
["bitfinex","SOLUSD",1723304581763,45.25098,154.98,154.91,9.5498728]
["bitfinex","SOLUSD",1723304581959,6.31509,154.99,154.91,9.5498728]
["bitfinex","SOLUSD",1723304582272,6.31509,154.99,154.92,31.9998728]
["bitfinex","SOLUSD",1723304583588,1.61363992,154.98,154.92,22.45]
["bitfinex","SOLUSD",1723304584391,6.1896,154.99,154.92,22.45]
["bitfinex","SOLUSD",1723304584550,1.61359014,154.97,154.92,22.45]
["bitfinex","SOLUSD",1723304584850,6.1896,154.99,154.92,22.45]
["bitfinex","SOLUSD",1723304585976,1.61357474,154.98,154.92,22.45]
["bitfinex","SOLUSD",1723304586682,1.61357474,154.98,154.91,9.55169993]
["bitfinex","SOLUSD",1723304586881,1.61357474,154.98,154.91,32.00169993]
["bitfinex","SOLUSD",1723304587467,6.1896,154.99,154.91,32.00169993]
["bitfinex","SOLUSD",1723304587971,6.1896,154.99,154.91,31.99968703]
["bitfinex","SOLUSD",1723304588550,6.1896,154.99,154.91,31.99935042]
["bitfinex","SOLUSD",1723304589779,6.1896,154.99,154.92,11.21]
["bitfinex","SOLUSD",1723304590571,1.61359768,154.98,154.92,11.21]
["bitfinex","SOLUSD",1723304590768,0.12549,154.97,154.91,9.54935042]
["bitfinex","SOLUSD",1723304590969,0.12549,154.97,154.9,11.21]
["bitfinex","SOLUSD",1723304590970,8.44330383,154.97,154.9,11.21]
["bitfinex","SOLUSD",1723304591170,15.4962,154.95,154.9,11.21]
["bitfinex","SOLUSD",1723304591374,1.61392847,154.94,154.9,11.21]
["bitfinex","SOLUSD",1723304591681,15.4962,154.95,154.9,11.21]
["bitfinex","SOLUSD",1723304594858,1.6139922,154.94,154.9,11.21]
["bitfinex","SOLUSD",1723304595053,15.4962,154.95,154.92,11.21]
["bitfinex","SOLUSD",1723304595962,15.4962,154.95,154.88,44.84]
["bitfinex","SOLUSD",1723304595963,15.4962,154.95,154.94,11.21]
["bitfinex","SOLUSD",1723304597158,21.6858,154.99,154.94,11.21]
["bitfinex","SOLUSD",1723304598604,21.6858,154.99,154.91,19.09935888]
["bitfinex","SOLUSD",1723304598770,21.6858,154.99,154.92,11.21]
["bitfinex","SOLUSD",1723304598969,1.61362831,154.98,154.92,11.21]
["bitfinex","SOLUSD",1723304599670,21.6858,154.99,154.92,11.21]
["bitfinex","SOLUSD",1723304600302,21.6858,154.99,154.94,11.21]
["bitfinex","SOLUSD",1723304600670,21.6858,154.99,154.91,19.09958387]
["bitfinex","SOLUSD",1723304600872,21.6858,154.99,154.94,11.21]
["bitfinex","SOLUSD",1723304601673,23.29937891,154.99,154.94,11.21]
["bitfinex","SOLUSD",1723304602387,21.6858,154.99,154.94,11.21]
["bitfinex","SOLUSD",1723304609610,53.56824483,154.98,154.9,11.21]
["bitfinex","SOLUSD",1723304609781,53.56824483,154.98,154.9,20.76153565]
["bitfinex","SOLUSD",1723304612490,47.11554483,154.98,154.9,20.76153565]
["bitfinex","SOLUSD",1723304612693,47.11554483,154.98,154.9,20.7663599]
["bitfinex","SOLUSD",1723304613089,58.32554483,154.98,154.9,20.7663599]
["bitfinex","SOLUSD",1723304614799,11.21,154.97,154.9,20.7663599]
["bitfinex","SOLUSD",1723304615117,45.50196,154.96,154.9,20.7663599]
["bitfinex","SOLUSD",1723304615313,47.11590545,154.96,154.9,20.7663599]
["bitfinex","SOLUSD",1723304616112,47.11590545,154.96,154.9,11.21]
["bitfinex","SOLUSD",1723304616418,47.11590545,154.96,154.9,20.76252333]
["bitfinex","SOLUSD",1723304617594,45.50196,154.96,154.9,20.76252333]
["bitfinex","SOLUSD",1723304619514,45.12549,154.96,154.9,20.76252333]
["bitfinex","SOLUSD",1723304619693,21.6858,154.99,154.92,11.21]
["bitfinex","SOLUSD",1723304620009,21.6858,154.99,154.93,11.21]
["bitfinex","SOLUSD",1723304622824,1.73912076,154.98,154.92,9.54963004]
["bitfinex","SOLUSD",1723304622997,0.12549,154.97,154.91,20.75963004]
["bitfinex","SOLUSD",1723304623196,1.61382319,154.97,154.92,9.54963004]
["bitfinex","SOLUSD",1723304623511,45.25098,154.98,154.92,9.54996716]
["bitfinex","SOLUSD",1723304623891,45.25098,154.98,154.91,20.75996716]
["bitfinex","SOLUSD",1723304624319,45.25098,154.98,154.92,9.54996716]
["bitfinex","SOLUSD",1723304625018,46.86474084,154.98,154.92,9.54996716]
["bitfinex","SOLUSD",1723304625418,45.25098,154.98,154.92,9.54996716]
["bitfinex","SOLUSD",1723304628423,46.86474451,154.98,154.92,9.54996716]
["bitfinex","SOLUSD",1723304629118,46.86474451,154.98,154.91,20.75996716]
["bitfinex","SOLUSD",1723304629627,45.25098,154.98,154.91,20.75996716]
["bitfinex","SOLUSD",1723304630412,45.25098,154.98,154.91,11.21]
["bitfinex","SOLUSD",1723304630718,45.25098,154.98,154.91,20.76248956]
["bitfinex","SOLUSD",1723304630903,45.25098,154.98,154.91,11.21]
["bitfinex","SOLUSD",1723304631104,45.25098,154.98,154.91,20.76245975]
["bitfinex","SOLUSD",1723304631315,45.25098,154.98,154.93,11.21]
["bitfinex","SOLUSD",1723304631316,0.12549,154.98,154.93,11.21]
["bitfinex","SOLUSD",1723304631631,21.6858,154.99,154.94,11.21]
["bitfinex","SOLUSD",1723304632135,21.6858,154.99,154.98,11.21]
["bitfinex","SOLUSD",1723304632428,22.1125,155.03,154.98,11.21]
["bitfinex","SOLUSD",1723304634698,1.61312301,155.02,154.98,11.21]
["bitfinex","SOLUSD",1723304634919,1.61313523,155.01,154.97,11.21]
["bitfinex","SOLUSD",1723304635236,1.61313523,155.01,154.96,11.21]
["bitfinex","SOLUSD",1723304636198,0.12549,155.0,154.93,9.54676167]
["bitfinex","SOLUSD",1723304636397,0.12549,155.01,154.95,11.21]
["bitfinex","SOLUSD",1723304636614,1.86437515,155.01,154.95,11.21]
["bitfinex","SOLUSD",1723304636833,1.98986515,155.01,154.95,11.21]
["bitfinex","SOLUSD",1723304638708,0.12549,155.0,154.93,11.21]
["bitfinex","SOLUSD",1723304638913,0.12549,154.99,154.93,11.21]
["bitfinex","SOLUSD",1723304639217,1.99008535,154.99,154.93,11.21]
["bitfinex","SOLUSD",1723304639517,45.12549,155.0,154.93,11.21]
["bitfinex","SOLUSD",1723304639707,45.0,155.0,154.93,11.21]
["bitfinex","SOLUSD",1723304640320,1.61349681,154.99,154.93,11.21]
["bitfinex","SOLUSD",1723304640624,1.61350675,154.98,154.93,11.21]
["bitfinex","SOLUSD",1723304641818,45.0,155.0,154.95,11.21]
["bitfinex","SOLUSD",1723304642009,0.12549,155.01,154.97,11.21]
["bitfinex","SOLUSD",1723304642211,22.1125,155.03,154.97,11.21]
["bitfinex","SOLUSD",1723304642927,22.1125,155.03,154.98,11.21]
["bitfinex","SOLUSD",1723304643098,1.61307182,155.02,154.97,11.21]
["bitfinex","SOLUSD",1723304643303,1.61319834,155.01,154.93,9.55196306]
["bitfinex","SOLUSD",1723304643520,1.61319834,155.01,154.96,11.21]
["bitfinex","SOLUSD",1723304644044,0.12549,155.0,154.94,11.21]
["bitfinex","SOLUSD",1723304644204,46.98996999,155.0,154.94,11.21]
["bitfinex","SOLUSD",1723304644400,46.98996999,155.0,154.92,11.21]
["bitfinex","SOLUSD",1723304644401,0.12549,154.98,154.92,11.21]
["bitfinex","SOLUSD",1723304644734,46.99023146,154.98,154.92,11.21]
["bitfinex","SOLUSD",1723304644937,0.12549,155.0,154.93,11.21]
["bitfinex","SOLUSD",1723304645141,0.12549,154.99,154.93,11.21]
["bitfinex","SOLUSD",1723304645310,45.37647,154.99,154.93,11.21]
["bitfinex","SOLUSD",1723304645643,1.6136068,154.98,154.93,11.21]
["bitfinex","SOLUSD",1723304645945,20.12549,155.01,154.94,11.21]
["bitfinex","SOLUSD",1723304646240,0.12549,155.01,154.95,11.21]
["bitfinex","SOLUSD",1723304646409,45.0,155.01,154.95,11.21]
["bitfinex","SOLUSD",1723304647047,20.0,155.02,154.97,11.21]
["bitfinex","SOLUSD",1723304647213,3.35862457,155.05,154.98,11.21]
["bitfinex","SOLUSD",1723304647536,1.61318972,155.02,154.97,11.21]
["bitfinex","SOLUSD",1723304647709,19.27326236,155.04,154.96,11.21]
["bitfinex","SOLUSD",1723304648137,1.61332307,155.02,154.96,11.21]
["bitfinex","SOLUSD",1723304648332,1.61332208,155.01,154.97,11.21]
["bitfinex","SOLUSD",1723304648512,0.12549,155.02,154.96,11.21]
["bitfinex","SOLUSD",1723304648716,47.11528124,155.02,154.96,11.21]
["bitfinex","SOLUSD",1723304650939,45.50196,155.02,154.96,11.21]
["bitfinex","SOLUSD",1723304651939,1.61332099,155.01,154.96,11.21]
["bitfinex","SOLUSD",1723304652140,22.1125,155.03,154.98,11.21]
["bitfinex","SOLUSD",1723304652337,22.1125,155.03,154.99,11.21]
["bitfinex","SOLUSD",1723304652634,22.1125,155.03,155.0,11.21]
["bitfinex","SOLUSD",1723304652635,16.0756,155.03,155.0,11.21]
["bitfinex","SOLUSD",1723304652837,13.46972994,155.08,155.02,11.21]
["bitfinex","SOLUSD",1723304652838,22.8342,155.07,155.02,11.21]
["bitfinex","SOLUSD",1723304653642,24.44695762,155.07,155.01,11.21]
["bitfinex","SOLUSD",1723304654031,20.0,155.06,155.01,11.21]
["bitfinex","SOLUSD",1723304654338,1.61280947,155.05,154.99,11.21]
["bitfinex","SOLUSD",1723304654524,1.61299774,155.04,154.96,9.54117696]
["bitfinex","SOLUSD",1723304654732,0.12549,155.03,154.97,11.21]
["bitfinex","SOLUSD",1723304655031,46.73867688,155.03,154.96,11.21]
["bitfinex","SOLUSD",1723304655237,46.61318688,155.03,154.97,11.21]
["bitfinex","SOLUSD",1723304655538,1.61318688,155.03,154.97,11.21]
["bitfinex","SOLUSD",1723304655743,1.61318688,155.03,154.96,22.41]
["bitfinex","SOLUSD",1723304657445,0.37647,155.02,154.96,22.41]
["bitfinex","SOLUSD",1723304660638,22.8342,155.01,154.94,22.41]
["bitfinex","SOLUSD",1723304660840,46.61338688,155.0,154.94,22.41]
["bitfinex","SOLUSD",1723304661222,45.0,155.0,154.94,22.41]
["bitfinex","SOLUSD",1723304665329,22.8342,155.01,154.94,22.41]
["bitfinex","SOLUSD",1723304665529,22.8342,155.01,154.96,22.41]
["bitfinex","SOLUSD",1723304665730,24.44744437,155.01,154.96,22.41]
["bitfinex","SOLUSD",1723304667735,22.8342,155.01,154.96,22.41]
["bitfinex","SOLUSD",1723304667934,1.61323564,155.0,154.96,22.41]
["bitfinex","SOLUSD",1723304668135,46.61323564,155.0,154.94,22.41]
["bitfinex","SOLUSD",1723304668449,46.61323564,155.0,154.93,9.54570232]
["bitfinex","SOLUSD",1723304668450,46.61323564,155.0,154.93,9.54574624]
["bitfinex","SOLUSD",1723304669029,46.61323564,155.0,154.92,31.95574624]
["bitfinex","SOLUSD",1723304669352,0.25098,154.99,154.92,22.41]
["bitfinex","SOLUSD",1723304669544,0.50196,154.99,154.92,31.95574624]
["bitfinex","SOLUSD",1723304669852,1.61349839,154.99,154.92,31.95574624]
["bitfinex","SOLUSD",1723304670053,1.61350013,154.98,154.92,31.95574624]
["bitfinex","SOLUSD",1723304670953,0.12549,154.99,154.92,31.95574624]
["bitfinex","SOLUSD",1723304671131,0.50196,154.99,154.92,31.95574624]
["bitfinex","SOLUSD",1723304672463,0.50196,154.99,154.92,22.41]
["bitfinex","SOLUSD",1723304673656,0.37647,154.99,154.92,22.41]
["bitfinex","SOLUSD",1723304675957,0.37647,154.99,154.94,11.21]
["bitfinex","SOLUSD",1723304681750,0.12549,154.98,154.92,11.21]
["bitfinex","SOLUSD",1723304681955,47.11569035,154.98,154.92,11.21]
["bitfinex","SOLUSD",1723304685542,47.11569035,154.98,154.9,9.56291451]
["bitfinex","SOLUSD",1723304685866,45.50196,154.98,154.92,11.21]
["bitfinex","SOLUSD",1723304686758,45.50196,154.98,154.89,9.56358496]
["bitfinex","SOLUSD",1723304687071,45.50196,154.98,154.91,11.21]
["bitfinex","SOLUSD",1723304687252,11.21,154.95,154.88,9.56358496]
["bitfinex","SOLUSD",1723304687451,47.1161502,154.94,154.88,9.56358496]
["bitfinex","SOLUSD",1723304687666,47.1161502,154.94,154.87,20.77358496]
["bitfinex","SOLUSD",1723304687844,47.1161502,154.94,154.87,11.21]
["bitfinex","SOLUSD",1723304690152,6.3978,154.91,154.85,11.21]
["bitfinex","SOLUSD",1723304690369,1.61442012,154.9,154.85,11.21]
["bitfinex","SOLUSD",1723304690674,6.3978,154.91,154.85,11.21]
["bitfinex","SOLUSD",1723304693660,1.86536327,154.9,154.81,9.57100397]
["bitfinex","SOLUSD",1723304693870,46.86536327,154.9,154.83,11.21]
["bitfinex","SOLUSD",1723304694059,1.61463486,154.89,154.83,11.21]
["bitfinex","SOLUSD",1723304696367,17.6078,154.91,154.85,11.21]
["bitfinex","SOLUSD",1723304696368,6.3978,154.91,154.85,11.21]
["bitfinex","SOLUSD",1723304696572,20.0,154.9,154.85,11.21]
["bitfinex","SOLUSD",1723304696762,1.61444057,154.89,154.85,11.21]
["bitfinex","SOLUSD",1723304697580,6.3978,154.91,154.85,11.21]
["bitfinex","SOLUSD",1723304697791,6.3978,154.91,154.87,11.21]
["bitfinex","SOLUSD",1723304697991,1.61418444,154.9,154.87,11.21]
["bitfinex","SOLUSD",1723304698158,6.3978,154.91,154.87,11.21]
["bitfinex","SOLUSD",1723304698854,1.61424559,154.9,154.87,11.21]
["bitfinex","SOLUSD",1723304699061,6.3978,154.91,154.87,11.21]
["bitfinex","SOLUSD",1723304699062,1.61425245,154.89,154.87,11.21]
["bitfinex","SOLUSD",1723304699280,6.3978,154.91,154.87,11.21]
["bitfinex","SOLUSD",1723304699584,1.614248,154.9,154.87,11.21]
["bitfinex","SOLUSD",1723304700362,6.3978,154.91,154.8,9.57015961]
["bitfinex","SOLUSD",1723304700580,6.3978,154.91,154.86,11.21]
["bitfinex","SOLUSD",1723304700757,6.3978,154.91,154.87,11.21]
["bitfinex","SOLUSD",1723304701286,1.61424497,154.9,154.87,11.21]
["bitfinex","SOLUSD",1723304701462,1.61429937,154.89,154.8,9.57015961]
["bitfinex","SOLUSD",1723304701663,15.89458,154.88,154.81,11.21]
["bitfinex","SOLUSD",1723304701861,15.89458,154.88,154.76,16.18975961]
["bitfinex","SOLUSD",1723304701862,46.74026186,154.87,154.76,9.57015961]
["bitfinex","SOLUSD",1723304702090,6.1031,154.86,154.8,11.21]
["bitfinex","SOLUSD",1723304702269,1.61490884,154.85,154.8,11.21]
["bitfinex","SOLUSD",1723304704300,1.61490884,154.85,154.74,9.58001547]
["bitfinex","SOLUSD",1723304704485,45.0,154.85,154.79,11.21]
["bitfinex","SOLUSD",1723304704963,46.614985,154.85,154.79,11.21]
["bitfinex","SOLUSD",1723304706474,0.25098,154.84,154.73,16.3938]
["bitfinex","SOLUSD",1723304706785,0.12549,154.83,154.78,11.21]
["bitfinex","SOLUSD",1723304706961,45.12549,154.83,154.78,11.21]
["bitfinex","SOLUSD",1723304707164,15.6436,154.82,154.78,11.21]
["bitfinex","SOLUSD",1723304707365,15.6436,154.82,154.77,11.21]
["bitfinex","SOLUSD",1723304707975,15.6436,154.82,154.71,9.58054159]
["bitfinex","SOLUSD",1723304707976,0.12549,154.81,154.71,9.58054159]
["bitfinex","SOLUSD",1723304708181,6.1031,154.8,154.7,9.58054159]
["bitfinex","SOLUSD",1723304708378,1.61555265,154.79,154.74,11.21]
["bitfinex","SOLUSD",1723304709279,45.0,154.79,154.69,16.3938]
["bitfinex","SOLUSD",1723304709475,45.0,154.79,154.75,11.21]
["bitfinex","SOLUSD",1723304710075,6.1031,154.8,154.75,11.21]
["bitfinex","SOLUSD",1723304710277,15.6436,154.82,154.79,11.21]
["bitfinex","SOLUSD",1723304710491,6.1031,154.84,154.81,11.21]
["bitfinex","SOLUSD",1723304710691,6.1031,154.84,154.83,11.21]
["bitfinex","SOLUSD",1723304713088,12.5613,154.84,154.73,2.66820194]
["bitfinex","SOLUSD",1723304713287,45.50196,154.83,154.77,11.21]
["bitfinex","SOLUSD",1723304713469,45.25098,154.83,154.78,11.21]
["bitfinex","SOLUSD",1723304713675,45.25098,154.83,154.77,22.46]
["bitfinex","SOLUSD",1723304715285,1.86630704,154.82,154.77,22.46]
["bitfinex","SOLUSD",1723304715891,0.25098,154.82,154.75,22.46]
["bitfinex","SOLUSD",1723304716088,0.12549,154.8,154.69,16.3938]
["bitfinex","SOLUSD",1723304716287,73.32656713,154.8,154.73,22.46]
["bitfinex","SOLUSD",1723304716598,6.5082,154.77,154.73,22.46]
["bitfinex","SOLUSD",1723304716800,1.61573893,154.76,154.73,22.46]
["bitfinex","SOLUSD",1723304716973,1.61573893,154.76,154.68,0.8405503]
["bitfinex","SOLUSD",1723304717172,1.61573893,154.76,154.72,22.46]
["bitfinex","SOLUSD",1723304717393,6.5082,154.77,154.72,22.46]
["bitfinex","SOLUSD",1723304717588,1.61580709,154.76,154.72,22.46]
["bitfinex","SOLUSD",1723304717988,6.5082,154.77,154.72,22.46]
["bitfinex","SOLUSD",1723304718575,0.12549,154.76,154.7,22.46]
["bitfinex","SOLUSD",1723304718786,46.99241372,154.76,154.7,22.46]
["bitfinex","SOLUSD",1723304718971,6.5082,154.77,154.7,22.46]
["bitfinex","SOLUSD",1723304719175,6.5082,154.77,154.72,22.46]
["bitfinex","SOLUSD",1723304719404,45.37647,154.76,154.72,22.46]
["bitfinex","SOLUSD",1723304719586,1.61587899,154.75,154.72,22.46]
["bitfinex","SOLUSD",1723304719994,6.5082,154.77,154.68,0.8405503]
["bitfinex","SOLUSD",1723304720198,15.6388,154.75,154.72,22.46]
["bitfinex","SOLUSD",1723304720774,15.6388,154.75,154.68,0.8405503]
["bitfinex","SOLUSD",1723304720983,15.6388,154.75,154.71,22.46]
["bitfinex","SOLUSD",1723304723992,1.61599185,154.74,154.71,22.46]
["bitfinex","SOLUSD",1723304724307,1.61599185,154.73,154.69,22.46]
["bitfinex","SOLUSD",1723304724604,0.12549,154.76,154.71,22.46]
["bitfinex","SOLUSD",1723304724779,6.5082,154.77,154.75,22.46]
["bitfinex","SOLUSD",1723304725407,6.5082,154.77,154.68,0.8405503]
["bitfinex","SOLUSD",1723304725612,6.5082,154.77,154.73,22.46]
["bitfinex","SOLUSD",1723304725902,15.6388,154.79,154.75,22.46]
["bitfinex","SOLUSD",1723304726107,15.6388,154.79,154.77,22.46]
["bitfinex","SOLUSD",1723304726301,6.5082,154.81,154.77,22.46]
["bitfinex","SOLUSD",1723304726497,6.5082,154.81,154.8,22.46]
["bitfinex","SOLUSD",1723304726898,6.5082,154.81,154.78,22.46]
["bitfinex","SOLUSD",1723304727409,15.6388,154.83,154.8,22.46]
["bitfinex","SOLUSD",1723304727789,6.5082,154.85,154.8,22.46]
["bitfinex","SOLUSD",1723304729698,45.0,154.84,154.8,22.46]
["bitfinex","SOLUSD",1723304729902,45.0,154.84,154.78,22.46]
["bitfinex","SOLUSD",1723304730291,6.5082,154.85,154.78,22.46]
["bitfinex","SOLUSD",1723304730810,45.25098,154.84,154.78,22.46]
["bitfinex","SOLUSD",1723304731114,0.12549,154.83,154.76,22.46]
["bitfinex","SOLUSD",1723304732285,0.12549,154.84,154.8,22.46]
["bitfinex","SOLUSD",1723304732586,20.0,154.84,154.8,22.46]
["bitfinex","SOLUSD",1723304733312,20.0,154.84,154.78,22.46]
["bitfinex","SOLUSD",1723304734385,0.25098,154.83,154.78,22.46]
["bitfinex","SOLUSD",1723304734601,45.25098,154.83,154.76,22.46]
["bitfinex","SOLUSD",1723304735398,20.12549,154.84,154.78,22.46]
["bitfinex","SOLUSD",1723304735722,20.0,154.84,154.78,22.46]
["bitfinex","SOLUSD",1723304736412,0.25098,154.83,154.78,22.46]
["bitfinex","SOLUSD",1723304736714,20.0,154.84,154.78,22.46]
["bitfinex","SOLUSD",1723304738195,20.0,154.84,154.74,22.46]
["bitfinex","SOLUSD",1723304738196,21.9938,154.82,154.74,22.46]
["bitfinex","SOLUSD",1723304738513,20.0,154.81,154.74,22.46]
["bitfinex","SOLUSD",1723304738898,0.25098,154.8,154.74,22.46]
["bitfinex","SOLUSD",1723304739111,45.25098,154.8,154.74,22.46]
["bitfinex","SOLUSD",1723304740212,0.12549,154.78,154.72,22.46]
["bitfinex","SOLUSD",1723304740416,45.25098,154.78,154.72,22.46]
["bitfinex","SOLUSD",1723304741302,26.2818,154.79,154.72,22.46]
["bitfinex","SOLUSD",1723304742105,0.25098,154.78,154.72,22.46]
["bitfinex","SOLUSD",1723304742323,26.2818,154.79,154.72,22.46]
["bitfinex","SOLUSD",1723304742488,0.12549,154.78,154.72,22.46]
["bitfinex","SOLUSD",1723304743208,0.25098,154.78,154.7,22.46]
["bitfinex","SOLUSD",1723304743403,15.5347,154.76,154.7,22.46]
["bitfinex","SOLUSD",1723304743804,15.5347,154.76,154.68,0.8405503]
["bitfinex","SOLUSD",1723304744022,15.5347,154.76,154.69,22.46]
["bitfinex","SOLUSD",1723304744995,0.25098,154.75,154.69,22.46]
["bitfinex","SOLUSD",1723304745917,0.25098,154.75,154.68,0.8405503]
["bitfinex","SOLUSD",1723304746099,6.2818,154.74,154.68,0.8405503]
["bitfinex","SOLUSD",1723304746298,1.61599858,154.73,154.68,0.8405503]
["bitfinex","SOLUSD",1723304746714,21.61599858,154.73,154.68,0.8405503]
["bitfinex","SOLUSD",1723304748335,45.37647,154.72,154.68,0.8405503]
["bitfinex","SOLUSD",1723304748623,0.12549,154.72,154.68,0.8405503]
["bitfinex","SOLUSD",1723304748920,6.2818,154.74,154.68,23.3005503]
["bitfinex","SOLUSD",1723304750728,6.2818,154.74,154.7,22.46]
["bitfinex","SOLUSD",1723304751915,22.8409,154.8,154.72,22.46]
["bitfinex","SOLUSD",1723304752235,22.8409,154.8,154.74,22.46]
["bitfinex","SOLUSD",1723304753035,22.8409,154.8,154.72,22.46]
["bitfinex","SOLUSD",1723304753327,6.4603,154.79,154.72,22.46]
["bitfinex","SOLUSD",1723304753628,6.4609,154.78,154.72,22.46]
["bitfinex","SOLUSD",1723304753820,45.50196,154.77,154.7,22.46]
["bitfinex","SOLUSD",1723304754129,45.37647,154.77,154.7,22.46]
["bitfinex","SOLUSD",1723304754327,45.37647,154.77,154.68,10.44371465]
["bitfinex","SOLUSD",1723304754512,20.12549,154.76,154.68,23.3005503]
["bitfinex","SOLUSD",1723304755030,20.0,154.76,154.7,22.46]
["bitfinex","SOLUSD",1723304755328,45.12549,154.75,154.7,22.46]
["bitfinex","SOLUSD",1723304755510,45.25098,154.75,154.7,22.46]
["bitfinex","SOLUSD",1723304756038,45.25098,154.75,154.68,23.3005503]
["bitfinex","SOLUSD",1723304756622,0.12549,154.74,154.68,23.3005503]
["bitfinex","SOLUSD",1723304756823,20.12549,154.74,154.68,23.3005503]
["bitfinex","SOLUSD",1723304757747,16.5296,154.73,154.68,23.3005503]
["bitfinex","SOLUSD",1723304760739,20.0,154.72,154.68,0.8405503]
["bitfinex","SOLUSD",1723304763147,1.61623866,154.71,154.68,0.8405503]
["bitfinex","SOLUSD",1723304763354,1.61631248,154.7,154.68,0.8405503]
["bitfinex","SOLUSD",1723304764420,22.8409,154.79,154.68,23.3005503]
["bitfinex","SOLUSD",1723304764620,22.8409,154.79,154.71,22.46]
["bitfinex","SOLUSD",1723304765843,0.12549,154.78,154.71,22.46]
["bitfinex","SOLUSD",1723304766043,45.50196,154.78,154.71,22.46]
["bitfinex","SOLUSD",1723304766433,20.0,154.77,154.71,22.46]
["bitfinex","SOLUSD",1723304766633,20.0,154.77,154.69,9.60098756]
["bitfinex","SOLUSD",1723304766962,26.4612,154.77,154.7,22.46]
["bitfinex","SOLUSD",1723304767254,45.50196,154.76,154.7,22.46]
["bitfinex","SOLUSD",1723304767550,51.83847,154.76,154.7,22.46]
["bitfinex","SOLUSD",1723304767749,20.0,154.75,154.7,22.46]
["bitfinex","SOLUSD",1723304769127,51.83807,154.76,154.7,22.46]
["bitfinex","SOLUSD",1723304769328,20.0,154.75,154.7,22.46]
["bitfinex","SOLUSD",1723304769557,20.0,154.75,154.68,23.3005503]
["bitfinex","SOLUSD",1723304769739,22.8409,154.73,154.68,0.8405503]
["bitfinex","SOLUSD",1723304769929,73.45612364,154.72,154.68,0.8405503]
["bitfinex","SOLUSD",1723304770123,20.0,154.72,154.68,0.8405503]
["bitfinex","SOLUSD",1723304770330,22.8409,154.73,154.68,23.3005503]
["bitfinex","SOLUSD",1723304770844,45.12549,154.72,154.68,0.8405503]
["bitfinex","SOLUSD",1723304771051,45.25098,154.72,154.68,0.8405503]
["bitfinex","SOLUSD",1723304771243,0.12549,154.7,154.68,0.8405503]
["bitfinex","SOLUSD",1723304771438,1.61653267,154.7,154.68,0.8405503]
["bitfinex","SOLUSD",1723304771642,22.8409,154.73,154.68,0.8405503]
["bitfinex","SOLUSD",1723304772036,20.0,154.72,154.68,0.8405503]
["bitfinex","SOLUSD",1723304772637,0.12549,154.74,154.68,0.8405503]
["bitfinex","SOLUSD",1723304772853,45.50196,154.74,154.68,0.8405503]
["bitfinex","SOLUSD",1723304773057,20.0,154.73,154.68,0.8405503]
["bitfinex","SOLUSD",1723304773435,6.4637,154.71,154.68,0.8405503]
["bitfinex","SOLUSD",1723304773646,46.86751064,154.7,154.68,0.8405503]
["bitfinex","SOLUSD",1723304773845,0.12549,154.69,154.68,0.8405503]
["bitfinex","SOLUSD",1723304774150,20.12549,154.69,154.68,0.8405503]
["bitfinex","SOLUSD",1723304774352,65.37647,154.69,154.68,0.8405503]
["bitfinex","SOLUSD",1723304774743,71.96646,154.69,154.68,0.8405503]
["bitfinex","SOLUSD",1723304775657,65.50196,154.69,154.68,0.8405503]
["bitfinex","SOLUSD",1723304776234,71.96646,154.69,154.68,0.8405503]
["bitfinex","SOLUSD",1723304780234,0.12549,154.64,154.55,15.7435]
["bitfinex","SOLUSD",1723304780471,45.50196,154.64,154.58,22.46]
["bitfinex","SOLUSD",1723304780667,20.0,154.63,154.55,15.7435]
["bitfinex","SOLUSD",1723304780847,20.0,154.63,154.58,22.46]
["bitfinex","SOLUSD",1723304781044,0.12549,154.66,154.6,22.46]
["bitfinex","SOLUSD",1723304781265,20.0,154.68,154.62,22.46]
["bitfinex","SOLUSD",1723304781439,26.4646,154.69,154.62,22.46]
["bitfinex","SOLUSD",1723304782140,6.4649,154.68,154.62,22.46]
["bitfinex","SOLUSD",1723304782465,20.12549,154.67,154.62,22.46]
["bitfinex","SOLUSD",1723304782766,20.0,154.66,154.62,22.46]
["bitfinex","SOLUSD",1723304783063,0.12549,154.67,154.62,22.46]
["bitfinex","SOLUSD",1723304783361,0.37647,154.67,154.62,22.46]
["bitfinex","SOLUSD",1723304783564,20.37647,154.67,154.62,22.46]
["bitfinex","SOLUSD",1723304783943,20.0,154.67,154.64,22.46]
["bitfinex","SOLUSD",1723304784146,20.0,154.69,154.64,22.46]
["bitfinex","SOLUSD",1723304784558,20.0,154.69,154.62,22.46]
["bitfinex","SOLUSD",1723304784737,26.4645,154.69,154.62,22.46]
["bitfinex","SOLUSD",1723304784938,6.4649,154.68,154.6,22.46]
["bitfinex","SOLUSD",1723304785141,20.0,154.67,154.6,22.46]
["bitfinex","SOLUSD",1723304786276,45.50196,154.66,154.6,22.46]
["bitfinex","SOLUSD",1723304787771,21.59,154.7,154.57,9.62848557]
["bitfinex","SOLUSD",1723304787772,21.59,154.7,154.64,22.46]
["bitfinex","SOLUSD",1723304788067,21.59,154.74,154.64,22.46]
["bitfinex","SOLUSD",1723304788267,21.59,154.74,154.68,22.46]
["bitfinex","SOLUSD",1723304788471,28.0526,154.74,154.66,22.46]
["bitfinex","SOLUSD",1723304788672,6.4629,154.73,154.66,22.46]
["bitfinex","SOLUSD",1723304789048,28.0524,154.74,154.66,22.46]
["bitfinex","SOLUSD",1723304789463,51.4629,154.73,154.66,22.46]
["bitfinex","SOLUSD",1723304789958,45.0,154.73,154.66,22.46]
["bitfinex","SOLUSD",1723304790469,0.12549,154.72,154.66,22.46]
["bitfinex","SOLUSD",1723304790679,1.99277139,154.72,154.66,22.46]
["bitfinex","SOLUSD",1723304790862,0.37647,154.72,154.66,22.46]
["bitfinex","SOLUSD",1723304791264,20.37647,154.72,154.66,22.46]
["bitfinex","SOLUSD",1723304791575,20.0,154.72,154.66,22.46]
["bitfinex","SOLUSD",1723304791745,15.2884,154.74,154.7,22.46]
["bitfinex","SOLUSD",1723304792260,15.2884,154.74,154.68,22.46]
["bitfinex","SOLUSD",1723304792863,3.37558278,154.83,154.72,22.46]
["bitfinex","SOLUSD",1723304793069,28.1485,154.86,154.77,22.46]
["bitfinex","SOLUSD",1723304793374,10.12538019,154.85,154.77,22.46]
["bitfinex","SOLUSD",1723304793678,10.12538019,154.85,154.79,22.46]
["bitfinex","SOLUSD",1723304794000,21.6909,154.86,154.81,22.46]
["bitfinex","SOLUSD",1723304794281,21.6909,154.86,154.74,0.12549]
["bitfinex","SOLUSD",1723304794282,10.12164827,154.87,154.83,22.46]
["bitfinex","SOLUSD",1723304794456,21.6909,154.91,154.83,22.46]
["bitfinex","SOLUSD",1723304794664,6.4562,154.89,154.83,22.46]
["bitfinex","SOLUSD",1723304794970,6.4572,154.87,154.81,22.46]
["bitfinex","SOLUSD",1723304795149,32.58012954,154.9,154.81,22.46]
["bitfinex","SOLUSD",1723304795150,20.0,154.86,154.81,22.46]
["bitfinex","SOLUSD",1723304795350,20.0,154.87,154.81,22.46]
["bitfinex","SOLUSD",1723304795675,6.4567,154.88,154.8,28.06]
["bitfinex","SOLUSD",1723304795987,6.4557,154.9,154.82,28.06]
["bitfinex","SOLUSD",1723304796272,1.61464498,154.89,154.82,28.06]
["bitfinex","SOLUSD",1723304796595,6.4562,154.89,154.8,28.06]
["bitfinex","SOLUSD",1723304797248,45.50196,154.88,154.8,28.06]
["bitfinex","SOLUSD",1723304797767,20.0,154.87,154.8,28.06]
["bitfinex","SOLUSD",1723304798094,45.37647,154.86,154.8,28.06]
["bitfinex","SOLUSD",1723304799786,0.25098,154.86,154.8,28.06]
["bitfinex","SOLUSD",1723304800169,0.37647,154.87,154.8,28.06]
["bitfinex","SOLUSD",1723304800681,20.0,154.87,154.82,28.06]
["bitfinex","SOLUSD",1723304801789,20.0,154.87,154.84,28.06]
["bitfinex","SOLUSD",1723304802081,20.0,154.9,154.84,28.06]
["bitfinex","SOLUSD",1723304802769,1.61436671,154.89,154.82,28.06]
["bitfinex","SOLUSD",1723304803857,0.25098,154.88,154.8,28.06]
["bitfinex","SOLUSD",1723304804186,0.25098,154.87,154.8,28.06]
["bitfinex","SOLUSD",1723304804365,0.25098,154.86,154.78,28.06]
["bitfinex","SOLUSD",1723304804554,20.25098,154.86,154.78,28.06]
["bitfinex","SOLUSD",1723304804759,20.12549,154.86,154.8,28.06]
["bitfinex","SOLUSD",1723304805361,0.12549,154.86,154.8,28.06]
["bitfinex","SOLUSD",1723304805681,20.12549,154.86,154.8,28.06]
["bitfinex","SOLUSD",1723304806465,20.0,154.86,154.8,28.06]
["bitfinex","SOLUSD",1723304806666,0.12549,154.87,154.8,28.06]
["bitfinex","SOLUSD",1723304807175,20.12549,154.87,154.8,28.06]
["bitfinex","SOLUSD",1723304808365,0.12549,154.86,154.8,28.06]
["bitfinex","SOLUSD",1723304808762,45.25098,154.86,154.78,28.06]
["bitfinex","SOLUSD",1723304808978,45.25098,154.86,154.7,16.4294]
["bitfinex","SOLUSD",1723304808979,0.12549,154.83,154.7,16.4294]
["bitfinex","SOLUSD",1723304809171,0.12549,154.8,154.72,28.06]
["bitfinex","SOLUSD",1723304809370,1.99199773,154.8,154.72,28.06]
["bitfinex","SOLUSD",1723304809681,6.4608,154.78,154.7,28.06]
["bitfinex","SOLUSD",1723304809879,0.12549,154.77,154.7,28.06]
["bitfinex","SOLUSD",1723304810183,45.37647,154.77,154.7,28.06]
["bitfinex","SOLUSD",1723304810572,0.37647,154.77,154.7,28.06]
["bitfinex","SOLUSD",1723304810973,20.0,154.81,154.7,28.06]
["bitfinex","SOLUSD",1723304811175,0.25098,154.8,154.7,28.06]
["bitfinex","SOLUSD",1723304811495,0.25098,154.79,154.7,28.06]
["bitfinex","SOLUSD",1723304811792,20.25098,154.79,154.7,28.06]
["bitfinex","SOLUSD",1723304812179,0.25098,154.78,154.7,28.06]
["bitfinex","SOLUSD",1723304812388,0.25098,154.77,154.7,28.06]
["bitfinex","SOLUSD",1723304812693,45.25098,154.78,154.7,28.06]
["bitfinex","SOLUSD",1723304813366,0.12549,154.77,154.7,28.06]
["bitfinex","SOLUSD",1723304815163,0.12549,154.76,154.68,28.06]
["bitfinex","SOLUSD",1723304815368,0.25098,154.76,154.68,28.06]
["bitfinex","SOLUSD",1723304815594,0.25098,154.76,154.64,16.473]
["bitfinex","SOLUSD",1723304815799,0.25098,154.75,154.66,22.49]
["bitfinex","SOLUSD",1723304816097,20.25098,154.75,154.68,22.49]
["bitfinex","SOLUSD",1723304816268,20.12549,154.75,154.68,22.49]
["bitfinex","SOLUSD",1723304817297,45.25098,154.74,154.68,22.49]
["bitfinex","SOLUSD",1723304817470,20.12549,154.75,154.68,22.49]
["bitfinex","SOLUSD",1723304817786,20.0,154.74,154.68,22.49]
["bitfinex","SOLUSD",1723304817977,0.25098,154.75,154.68,22.49]
["bitfinex","SOLUSD",1723304818384,45.25098,154.75,154.68,22.49]
["bitfinex","SOLUSD",1723304818704,20.0,154.74,154.68,22.49]
["bitfinex","SOLUSD",1723304819166,0.25098,154.75,154.68,22.49]
["bitfinex","SOLUSD",1723304820093,0.12549,154.74,154.68,22.49]
["bitfinex","SOLUSD",1723304820394,20.25098,154.74,154.68,22.49]
["bitfinex","SOLUSD",1723304823392,20.0,154.74,154.68,22.49]
["bitfinex","SOLUSD",1723304823592,0.12549,154.75,154.68,22.49]
["bitfinex","SOLUSD",1723304823793,45.25098,154.75,154.68,22.49]
["bitfinex","SOLUSD",1723304824088,20.12549,154.76,154.7,22.49]
["bitfinex","SOLUSD",1723304824089,20.0,154.76,154.7,22.49]
["bitfinex","SOLUSD",1723304824389,20.0,154.76,154.72,22.49]
["bitfinex","SOLUSD",1723304824589,20.0,154.76,154.7,22.49]
["bitfinex","SOLUSD",1723304824988,15.0293,154.77,154.7,22.49]
["bitfinex","SOLUSD",1723304825386,28.9502,154.8,154.72,22.49]
["bitfinex","SOLUSD",1723304825387,6.4602,154.8,154.72,22.49]
["bitfinex","SOLUSD",1723304826320,21.653,154.81,154.74,22.49]
["bitfinex","SOLUSD",1723304826515,21.653,154.81,154.76,22.49]
["bitfinex","SOLUSD",1723304827195,6.4583,154.84,154.76,22.49]
["bitfinex","SOLUSD",1723304828106,21.653,154.85,154.78,22.49]
["bitfinex","SOLUSD",1723304828275,6.4577,154.86,154.8,22.49]
["bitfinex","SOLUSD",1723304828777,6.4577,154.86,154.73,0.12549]
["bitfinex","SOLUSD",1723304828778,6.4577,154.86,154.78,22.49]
["bitfinex","SOLUSD",1723304828974,6.4578,154.85,154.78,22.49]
["bitfinex","SOLUSD",1723304829182,6.4574,154.86,154.78,22.49]
["bitfinex","SOLUSD",1723304829583,20.0,154.85,154.78,22.49]
["bitfinex","SOLUSD",1723304830475,0.12549,154.83,154.71,16.473]
["bitfinex","SOLUSD",1723304830781,0.12549,154.79,154.73,22.49]
["bitfinex","SOLUSD",1723304830997,0.25098,154.79,154.73,22.49]
["bitfinex","SOLUSD",1723304831517,0.12549,154.79,154.73,22.49]
["bitfinex","SOLUSD",1723304831715,0.12549,154.79,154.72,28.09]
["bitfinex","SOLUSD",1723304833218,0.25098,154.79,154.72,28.09]
["bitfinex","SOLUSD",1723304833417,0.12549,154.79,154.72,28.09]
["bitfinex","SOLUSD",1723304833624,0.12549,154.78,154.7,28.09]
["bitfinex","SOLUSD",1723304833803,45.50196,154.78,154.7,28.09]
["bitfinex","SOLUSD",1723304834006,21.61578939,154.77,154.7,28.09]
["bitfinex","SOLUSD",1723304834321,1.6157895,154.76,154.7,28.09]
["bitfinex","SOLUSD",1723304834501,0.12549,154.75,154.68,28.09]
["bitfinex","SOLUSD",1723304834707,20.0,154.77,154.7,28.09]
["bitfinex","SOLUSD",1723304836115,0.12549,154.76,154.7,28.09]
["bitfinex","SOLUSD",1723304836412,45.50196,154.76,154.68,28.09]
["bitfinex","SOLUSD",1723304836594,20.0,154.77,154.7,28.09]
["bitfinex","SOLUSD",1723304836795,0.25098,154.78,154.7,28.09]
["bitfinex","SOLUSD",1723304837008,0.12549,154.77,154.7,28.09]
["bitfinex","SOLUSD",1723304837212,20.25098,154.77,154.7,28.09]
["bitfinex","SOLUSD",1723304837422,0.12549,154.8,154.72,28.09]
["bitfinex","SOLUSD",1723304837602,13.0618,154.82,154.72,28.09]
["bitfinex","SOLUSD",1723304837804,13.0618,154.82,154.67,16.0055]
["bitfinex","SOLUSD",1723304837805,13.0618,154.82,154.74,28.09]
["bitfinex","SOLUSD",1723304838205,22.3082,154.81,154.74,28.09]
["bitfinex","SOLUSD",1723304838923,45.25098,154.8,154.74,28.09]
["bitfinex","SOLUSD",1723304839107,20.12549,154.79,154.74,28.09]
["bitfinex","SOLUSD",1723304839718,20.12549,154.79,154.72,28.09]
["bitfinex","SOLUSD",1723304840207,20.0,154.79,154.72,28.09]
["bitfinex","SOLUSD",1723304840516,20.12549,154.8,154.72,28.09]
["bitfinex","SOLUSD",1723304842029,20.0,154.8,154.72,28.09]
["bitfinex","SOLUSD",1723304842205,20.0,154.8,154.74,28.09]
["bitfinex","SOLUSD",1723304842405,15.8487,154.81,154.74,28.09]
["bitfinex","SOLUSD",1723304843446,24.06633037,154.86,154.76,28.09]
["bitfinex","SOLUSD",1723304843727,22.4511,154.86,154.8,28.09]
["bitfinex","SOLUSD",1723304844322,22.4511,154.86,154.78,28.09]
["bitfinex","SOLUSD",1723304845130,20.0,154.85,154.78,28.09]
["bitfinex","SOLUSD",1723304847716,22.4511,154.86,154.8,28.09]
["bitfinex","SOLUSD",1723304849035,6.4562,154.89,154.8,28.09]
["bitfinex","SOLUSD",1723304849233,20.0,154.88,154.8,28.09]
["bitfinex","SOLUSD",1723304849728,26.4562,154.89,154.8,28.09]
["bitfinex","SOLUSD",1723304849930,6.4567,154.88,154.8,28.09]
["bitfinex","SOLUSD",1723304850134,21.61472846,154.87,154.8,28.09]
["bitfinex","SOLUSD",1723304850341,21.74021846,154.87,154.8,28.09]
["bitfinex","SOLUSD",1723304851035,20.12549,154.87,154.8,28.09]
["bitfinex","SOLUSD",1723304851206,0.25098,154.87,154.8,28.09]
["bitfinex","SOLUSD",1723304851405,20.25098,154.88,154.8,28.09]
["bitfinex","SOLUSD",1723304852113,20.12549,154.89,154.82,28.09]
["bitfinex","SOLUSD",1723304853832,20.12549,154.89,154.82,22.45]
["bitfinex","SOLUSD",1723304855023,1.6145466,154.88,154.82,22.45]
["bitfinex","SOLUSD",1723304855527,26.58169,154.89,154.82,22.45]
["bitfinex","SOLUSD",1723304856820,20.0,154.89,154.82,22.45]
["bitfinex","SOLUSD",1723304857421,1.61446323,154.88,154.82,22.45]
["bitfinex","SOLUSD",1723304858428,20.0,154.89,154.82,22.45]
["bitfinex","SOLUSD",1723304860743,21.61443189,154.89,154.82,22.45]
["bitfinex","SOLUSD",1723304860921,20.0,154.89,154.82,22.45]
["bitfinex","SOLUSD",1723304861440,21.61443275,154.89,154.82,22.45]
["bitfinex","SOLUSD",1723304862131,20.0,154.89,154.82,22.45]
["bitfinex","SOLUSD",1723304864134,22.4511,154.9,154.84,22.45]
["bitfinex","SOLUSD",1723304864335,15.4111,154.94,154.88,22.45]
["bitfinex","SOLUSD",1723304864533,6.5787,154.95,154.9,22.45]
["bitfinex","SOLUSD",1723304865822,20.0,154.94,154.9,22.45]
["bitfinex","SOLUSD",1723304867656,17.02479099,154.93,154.83,20.0]
["bitfinex","SOLUSD",1723304867825,17.02479099,154.93,154.84,22.45]
["bitfinex","SOLUSD",1723304867826,6.4554,154.91,154.84,22.45]
["bitfinex","SOLUSD",1723304868026,1.61440806,154.9,154.82,22.45]
["bitfinex","SOLUSD",1723304868348,1.61442495,154.89,154.82,22.45]
["bitfinex","SOLUSD",1723304868654,65.0,154.9,154.82,22.45]
["bitfinex","SOLUSD",1723304870950,20.0,154.9,154.82,22.45]
["bitfinex","SOLUSD",1723304871244,1.61429123,154.89,154.82,22.45]
["bitfinex","SOLUSD",1723304872252,1.614296,154.9,154.82,22.45]
["bitfinex","SOLUSD",1723304872452,1.61429815,154.89,154.82,22.45]
["bitfinex","SOLUSD",1723304873634,1.61429516,154.9,154.82,22.45]
["bitfinex","SOLUSD",1723304873858,1.61429215,154.89,154.82,22.45]
["bitfinex","SOLUSD",1723304875251,1.61429177,154.9,154.82,22.45]
["bitfinex","SOLUSD",1723304875441,20.25098,154.91,154.84,22.45]
["bitfinex","SOLUSD",1723304875640,0.25098,154.91,154.84,22.45]
["bitfinex","SOLUSD",1723304875840,45.25098,154.91,154.84,22.45]
["bitfinex","SOLUSD",1723304876042,20.0,154.9,154.84,22.45]
["bitfinex","SOLUSD",1723304877130,20.0,154.9,154.86,22.45]
["bitfinex","SOLUSD",1723304877330,20.0,154.92,154.86,22.45]
["bitfinex","SOLUSD",1723304877542,15.4111,154.93,154.86,22.45]
["bitfinex","SOLUSD",1723304877758,15.4111,154.93,154.88,22.45]
["bitfinex","SOLUSD",1723304878544,15.4111,154.93,154.86,22.45]
["bitfinex","SOLUSD",1723304878545,1.61390274,154.92,154.86,22.45]
["bitfinex","SOLUSD",1723304879453,0.12549,154.92,154.84,22.45]
["bitfinex","SOLUSD",1723304879770,67.1162525,154.92,154.84,22.45]
["bitfinex","SOLUSD",1723304880862,65.50196,154.92,154.84,22.45]
["bitfinex","SOLUSD",1723304881160,1.61428872,154.91,154.84,22.45]
["bitfinex","SOLUSD",1723304881458,1.86526784,154.9,154.82,22.45]
["bitfinex","SOLUSD",1723304881657,87.95196,154.92,154.83,20.0]
["bitfinex","SOLUSD",1723304881962,89.5663444,154.92,154.83,20.0]
["bitfinex","SOLUSD",1723304882462,96.0214444,154.92,154.83,20.0]
["bitfinex","SOLUSD",1723304882656,96.0214444,154.92,154.82,22.45]
["bitfinex","SOLUSD",1723304882959,94.40706,154.92,154.82,22.45]
["bitfinex","SOLUSD",1723304883366,87.95196,154.92,154.82,22.45]
["bitfinex","SOLUSD",1723304884149,89.566374,154.92,154.82,22.45]
["bitfinex","SOLUSD",1723304884344,87.95196,154.92,154.82,22.45]
["bitfinex","SOLUSD",1723304886237,96.02127165,154.92,154.82,22.45]
["bitfinex","SOLUSD",1723304886438,94.40686,154.92,154.82,22.45]
["bitfinex","SOLUSD",1723304886661,65.50196,154.92,154.82,22.45]
["bitfinex","SOLUSD",1723304886956,0.12549,154.9,154.82,22.45]
["bitfinex","SOLUSD",1723304887160,65.50196,154.9,154.82,22.45]
["bitfinex","SOLUSD",1723304888466,20.0,154.9,154.82,22.45]
["bitfinex","SOLUSD",1723304888650,1.73976588,154.89,154.82,22.45]
["bitfinex","SOLUSD",1723304888853,1.61448592,154.88,154.82,22.45]
["bitfinex","SOLUSD",1723304889151,0.12549,154.88,154.8,22.45]
["bitfinex","SOLUSD",1723304889355,45.25098,154.89,154.8,32.0162919]
["bitfinex","SOLUSD",1723304889676,45.25098,154.89,154.81,20.0]
["bitfinex","SOLUSD",1723304890743,45.0,154.89,154.82,22.45]
["bitfinex","SOLUSD",1723304890953,20.0,154.9,154.84,22.45]
["bitfinex","SOLUSD",1723304891563,21.8594,154.91,154.86,22.45]
["bitfinex","SOLUSD",1723304892067,21.8594,154.91,154.88,22.45]
["bitfinex","SOLUSD",1723304892446,21.8594,154.91,154.83,9.56116267]
["bitfinex","SOLUSD",1723304892647,1.61414995,154.9,154.81,42.45]
["bitfinex","SOLUSD",1723304892860,1.61449918,154.89,154.81,22.45]
["bitfinex","SOLUSD",1723304893064,1.61445081,154.88,154.81,32.0126516]
["bitfinex","SOLUSD",1723304893261,1.61445081,154.88,154.81,22.45]
["bitfinex","SOLUSD",1723304893471,20.0,154.9,154.83,22.45]
["bitfinex","SOLUSD",1723304894088,1.61416877,154.89,154.83,22.45]
["bitfinex","SOLUSD",1723304894673,1.61416877,154.89,154.81,32.0126516]
["bitfinex","SOLUSD",1723304894877,46.61416877,154.89,154.81,32.0126516]
["bitfinex","SOLUSD",1723304895375,46.61416877,154.89,154.81,22.45]
["bitfinex","SOLUSD",1723304895574,20.0,154.88,154.8,9.5626516]
["bitfinex","SOLUSD",1723304895766,1.61462327,154.87,154.79,32.0126516]
["bitfinex","SOLUSD",1723304896166,20.0,154.88,154.79,32.0126516]
["bitfinex","SOLUSD",1723304896384,20.0,154.88,154.79,22.45]
["bitfinex","SOLUSD",1723304896689,1.61461742,154.87,154.8,9.56658228]
["bitfinex","SOLUSD",1723304897185,20.0,154.88,154.8,9.56658228]
["bitfinex","SOLUSD",1723304897486,20.0,154.88,154.83,22.45]
["bitfinex","SOLUSD",1723304897792,20.0,154.9,154.83,22.45]
["bitfinex","SOLUSD",1723304897965,21.8594,154.91,154.85,22.45]
["bitfinex","SOLUSD",1723304898163,21.8594,154.91,154.87,22.45]
["bitfinex","SOLUSD",1723304899584,1.61403344,154.9,154.85,22.45]
["bitfinex","SOLUSD",1723304899889,1.61403344,154.9,154.83,32.01658228]
["bitfinex","SOLUSD",1723304900357,21.8594,154.91,154.83,32.01658228]
["bitfinex","SOLUSD",1723304900554,21.8594,154.91,154.83,22.45]
["bitfinex","SOLUSD",1723304900771,1.61423741,154.9,154.83,32.00548831]
["bitfinex","SOLUSD",1723304901655,1.61420006,154.89,154.81,32.00548831]
["bitfinex","SOLUSD",1723304901861,46.61420006,154.89,154.79,32.00548831]
["bitfinex","SOLUSD",1723304902082,0.12549,154.87,154.79,9.55548831]
["bitfinex","SOLUSD",1723304902276,6.58349,154.85,154.79,9.55548831]
["bitfinex","SOLUSD",1723304902479,21.61490515,154.84,154.76,9.55548831]
["bitfinex","SOLUSD",1723304902687,20.0,154.84,154.77,32.00548831]
["bitfinex","SOLUSD",1723304902862,23.1608,154.86,154.8,9.55548831]
["bitfinex","SOLUSD",1723304903187,23.1608,154.86,154.81,22.45]
["bitfinex","SOLUSD",1723304903391,23.1608,154.86,154.8,9.55548831]
["bitfinex","SOLUSD",1723304903773,23.1608,154.86,154.79,22.45]
["bitfinex","SOLUSD",1723304905872,23.1608,154.9,154.85,22.45]
["bitfinex","SOLUSD",1723304906564,9.82888278,154.96,154.87,22.45]
["bitfinex","SOLUSD",1723304906565,23.1608,154.95,154.87,22.45]
["bitfinex","SOLUSD",1723304907394,23.1608,154.95,154.89,22.45]
["bitfinex","SOLUSD",1723304907808,23.1608,154.95,154.87,22.45]
["bitfinex","SOLUSD",1723304908701,20.0,154.94,154.87,22.45]
["bitfinex","SOLUSD",1723304909387,1.73936171,154.93,154.87,22.45]
["bitfinex","SOLUSD",1723304909687,1.6141245,154.92,154.85,22.45]
["bitfinex","SOLUSD",1723304910405,26.4542,154.94,154.85,22.45]
["bitfinex","SOLUSD",1723304910602,45.37647,154.93,154.85,22.45]
["bitfinex","SOLUSD",1723304910809,20.0,154.92,154.85,22.45]
["bitfinex","SOLUSD",1723304915093,20.0,154.94,154.87,22.45]
["bitfinex","SOLUSD",1723304919527,8.06821671,154.93,154.87,22.45]
["bitfinex","SOLUSD",1723304919819,20.0,154.94,154.87,22.45]
["bitfinex","SOLUSD",1723304921194,26.4541,154.94,154.87,22.45]
["bitfinex","SOLUSD",1723304924310,20.0,154.94,154.87,22.45]
["bitfinex","SOLUSD",1723304928102,23.1608,154.95,154.89,22.45]
["bitfinex","SOLUSD",1723304928500,1.61356438,154.94,154.87,22.45]
["bitfinex","SOLUSD",1723304928903,23.1608,154.95,154.87,22.45]
["bitfinex","SOLUSD",1723304931034,6.4542,154.94,154.87,22.45]
["bitfinex","SOLUSD",1723304931193,26.4545,154.93,154.85,22.45]
["bitfinex","SOLUSD",1723304931399,1.61401763,154.92,154.85,22.45]
["bitfinex","SOLUSD",1723304931593,20.0,154.93,154.85,22.45]
["bitfinex","SOLUSD",1723304932019,20.0,154.94,154.87,22.45]
["bitfinex","SOLUSD",1723304933192,8.06845296,154.93,154.87,22.45]
["bitfinex","SOLUSD",1723304933633,20.0,154.94,154.87,22.45]
["bitfinex","SOLUSD",1723304934698,26.4541,154.94,154.87,22.45]
["bitfinex","SOLUSD",1723304935118,6.4545,154.93,154.85,22.45]
["bitfinex","SOLUSD",1723304935910,26.4541,154.94,154.85,22.45]
["bitfinex","SOLUSD",1723304937813,20.0,154.94,154.87,22.45]
["bitfinex","SOLUSD",1723304938031,23.1608,154.95,154.87,22.45]
["bitfinex","SOLUSD",1723304938225,23.1608,154.95,154.89,22.45]
["bitfinex","SOLUSD",1723304938428,23.1608,154.95,154.91,22.45]
["bitfinex","SOLUSD",1723304939129,28.7229,154.99,154.91,22.45]
["bitfinex","SOLUSD",1723304940405,45.50196,154.98,154.89,22.45]
["bitfinex","SOLUSD",1723304941820,0.50196,154.98,154.89,22.45]
["bitfinex","SOLUSD",1723304942133,26.95436,154.98,154.89,22.45]
["bitfinex","SOLUSD",1723304943407,6.4528,154.97,154.89,22.45]
["bitfinex","SOLUSD",1723304944629,20.50196,154.98,154.86,9.66869712]
["bitfinex","SOLUSD",1723304944630,16.1194,154.94,154.86,9.54320712]
["bitfinex","SOLUSD",1723304944836,14.21994183,154.93,154.85,22.45]
["bitfinex","SOLUSD",1723304945032,1.61395335,154.92,154.85,22.45]
["bitfinex","SOLUSD",1723304945822,6.4563,154.89,154.82,9.54320712]
["bitfinex","SOLUSD",1723304946017,0.12549,154.91,154.84,22.45]
["bitfinex","SOLUSD",1723304946223,20.12549,154.92,154.84,22.45]
["bitfinex","SOLUSD",1723304946506,26.4549,154.92,154.84,22.45]
["bitfinex","SOLUSD",1723304946925,20.0,154.92,154.84,22.45]
["bitfinex","SOLUSD",1723304947811,26.4549,154.92,154.84,22.45]
["bitfinex","SOLUSD",1723304949944,42.45,154.92,154.81,9.54956366]
["bitfinex","SOLUSD",1723304950109,6.1515,154.88,154.8,31.99956366]
["bitfinex","SOLUSD",1723304950442,22.5773,154.85,154.77,9.54956366]
["bitfinex","SOLUSD",1723304950615,16.1194,154.85,154.78,22.45]
["bitfinex","SOLUSD",1723304951319,1.61480142,154.84,154.78,22.45]
["bitfinex","SOLUSD",1723304951525,16.1194,154.85,154.78,22.45]
["bitfinex","SOLUSD",1723304953021,1.6146947,154.84,154.78,22.45]
["bitfinex","SOLUSD",1723304953228,1.6146947,154.84,154.76,31.99956366]
["bitfinex","SOLUSD",1723304953418,8.0729947,154.84,154.76,32.00884553]
["bitfinex","SOLUSD",1723304953615,8.0729947,154.84,154.75,9.55884553]
["bitfinex","SOLUSD",1723304953616,6.4591,154.82,154.75,9.55884553]
["bitfinex","SOLUSD",1723304953833,8.17430242,154.81,154.73,9.55884553]
["bitfinex","SOLUSD",1723304954149,44.43329,154.8,154.7,22.45]
["bitfinex","SOLUSD",1723304954361,1.61538922,154.79,154.71,9.56600692]
["bitfinex","SOLUSD",1723304954845,1.61538922,154.79,154.7,32.01600692]
["bitfinex","SOLUSD",1723304955031,57.8479,154.8,154.7,32.01600692]
["bitfinex","SOLUSD",1723304955457,57.8479,154.8,154.7,22.45]
["bitfinex","SOLUSD",1723304955660,1.61535586,154.79,154.7,22.45]
["bitfinex","SOLUSD",1723304956018,8.07575586,154.79,154.7,22.45]
["bitfinex","SOLUSD",1723304956748,22.45,154.78,154.68,32.01729882]
["bitfinex","SOLUSD",1723304956943,1.61560837,154.77,154.69,20.0]
["bitfinex","SOLUSD",1723304957139,1.61560706,154.76,154.69,20.0]
["bitfinex","SOLUSD",1723304958352,1.61560713,154.77,154.69,20.0]
["bitfinex","SOLUSD",1723304958559,1.61560724,154.76,154.69,20.0]
["bitfinex","SOLUSD",1723304959457,1.61560886,154.77,154.69,20.0]
["bitfinex","SOLUSD",1723304959641,22.45,154.78,154.69,20.0]
["bitfinex","SOLUSD",1723304960160,58.22437,154.8,154.7,22.45]
["bitfinex","SOLUSD",1723304960531,1.74096333,154.79,154.7,22.45]
["bitfinex","SOLUSD",1723304960839,1.74110059,154.78,154.7,22.45]
["bitfinex","SOLUSD",1723304961026,1.86659059,154.78,154.7,22.45]
["bitfinex","SOLUSD",1723304961837,6.5591,154.76,154.66,22.45]
["bitfinex","SOLUSD",1723304962050,1.61590916,154.75,154.66,22.45]
["bitfinex","SOLUSD",1723304962263,15.3979,154.74,154.66,22.45]
["bitfinex","SOLUSD",1723304962448,1.61606949,154.73,154.64,22.45]
["bitfinex","SOLUSD",1723304963061,15.3979,154.74,154.66,22.45]
["bitfinex","SOLUSD",1723304963350,15.3979,154.74,154.68,22.45]
["bitfinex","SOLUSD",1723304967159,15.3979,154.74,154.66,22.45]
["bitfinex","SOLUSD",1723304967649,15.3979,154.74,154.68,22.45]
["bitfinex","SOLUSD",1723304970150,15.3979,154.74,154.7,22.45]
["bitfinex","SOLUSD",1723304970755,15.3979,154.74,154.68,22.45]
["bitfinex","SOLUSD",1723304971643,1.61592256,154.73,154.66,22.45]
["bitfinex","SOLUSD",1723304971949,15.3979,154.74,154.66,22.45]
["bitfinex","SOLUSD",1723304971950,21.8604,154.74,154.66,22.45]
["bitfinex","SOLUSD",1723304972157,15.3979,154.74,154.66,22.45]
["bitfinex","SOLUSD",1723304974764,1.61592593,154.73,154.64,22.45]
["bitfinex","SOLUSD",1723304975958,11.25,154.72,154.65,11.25]
["bitfinex","SOLUSD",1723304976143,6.0797,154.7,154.63,11.25]
["bitfinex","SOLUSD",1723304976343,7.69591682,154.7,154.63,11.25]
["bitfinex","SOLUSD",1723304977241,7.69591682,154.7,154.64,11.25]
["bitfinex","SOLUSD",1723304977551,6.0797,154.7,154.65,11.25]
["bitfinex","SOLUSD",1723304977752,6.0797,154.7,154.64,22.5]
["bitfinex","SOLUSD",1723304981854,6.0797,154.7,154.62,22.5]
["bitfinex","SOLUSD",1723304983260,1.61628104,154.69,154.62,22.5]
["bitfinex","SOLUSD",1723304985076,17.08381594,154.68,154.6,22.5]
["bitfinex","SOLUSD",1723304985370,1.61660332,154.67,154.58,22.5]
["bitfinex","SOLUSD",1723304986487,15.4675,154.68,154.6,22.5]
["bitfinex","SOLUSD",1723304988771,15.4675,154.68,154.62,22.5]
["bitfinex","SOLUSD",1723304990273,15.4675,154.68,154.61,22.5]
["bitfinex","SOLUSD",1723304990476,1.61659243,154.67,154.59,42.5]
["bitfinex","SOLUSD",1723304990681,15.4675,154.68,154.59,42.5]
["bitfinex","SOLUSD",1723304993186,15.4675,154.68,154.63,22.5]
["bitfinex","SOLUSD",1723304994873,15.4675,154.68,154.61,22.5]
["bitfinex","SOLUSD",1723304995082,1.61651597,154.67,154.59,42.5]
["bitfinex","SOLUSD",1723304995289,17.08409708,154.68,154.59,42.5]
["bitfinex","SOLUSD",1723304995488,1.61659708,154.67,154.59,22.5]
["bitfinex","SOLUSD",1723304996466,1.61659708,154.67,154.57,22.5]
["bitfinex","SOLUSD",1723304996467,6.2572,154.66,154.57,22.5]
["bitfinex","SOLUSD",1723304996790,15.5626,154.64,154.57,22.5]
["bitfinex","SOLUSD",1723304997001,17.17950429,154.64,154.57,22.5]
["bitfinex","SOLUSD",1723304998109,1.61690461,154.63,154.57,22.5]
["bitfinex","SOLUSD",1723304998682,17.17951994,154.64,154.57,22.5]
["bitfinex","SOLUSD",1723304999775,15.5626,154.64,154.57,22.5]
["bitfinex","SOLUSD",1723305000309,1.61690885,154.63,154.53,10.44181984]
["bitfinex","SOLUSD",1723305000593,1.61690885,154.63,154.54,22.5]
["bitfinex","SOLUSD",1723305001167,6.38269,154.62,154.54,22.5]
["bitfinex","SOLUSD",1723305001381,17.17990761,154.61,154.53,0.8405503]
["bitfinex","SOLUSD",1723305001578,1.61747574,154.6,154.53,0.8405503]
["bitfinex","SOLUSD",1723305001786,11.27,154.59,154.53,0.8405503]
["bitfinex","SOLUSD",1723305002372,15.5626,154.61,154.54,11.27]
["bitfinex","SOLUSD",1723305002579,26.8326,154.61,154.54,11.27]
["bitfinex","SOLUSD",1723305002997,12.88739105,154.6,154.53,12.1105503]
["bitfinex","SOLUSD",1723305003197,11.27,154.59,154.53,0.8405503]
["bitfinex","SOLUSD",1723305003367,6.2572,154.57,154.53,0.8405503]
["bitfinex","SOLUSD",1723305003691,15.5626,154.56,154.53,0.8405503]
["bitfinex","SOLUSD",1723305006282,1.61767557,154.55,154.53,0.8405503]
["bitfinex","SOLUSD",1723305006485,1.61792262,154.54,154.53,0.8405503]
["bitfinex","SOLUSD",1723305007080,1.61792262,154.54,154.46,22.54]
["bitfinex","SOLUSD",1723305010278,22.54,154.55,154.46,22.54]
["bitfinex","SOLUSD",1723305010677,15.5626,154.56,154.48,22.54]
["bitfinex","SOLUSD",1723305010898,15.5626,154.56,154.5,22.54]
["bitfinex","SOLUSD",1723305011199,15.5626,154.56,154.52,22.54]
["bitfinex","SOLUSD",1723305013491,6.2572,154.57,154.52,22.54]
["bitfinex","SOLUSD",1723305013793,15.8712,154.6,154.54,22.54]
["bitfinex","SOLUSD",1723305015196,17.48853871,154.6,154.54,22.54]
["bitfinex","SOLUSD",1723305016101,15.8712,154.6,154.54,22.54]
["bitfinex","SOLUSD",1723305018288,17.48852718,154.6,154.54,22.54]
["bitfinex","SOLUSD",1723305019017,15.8712,154.6,154.54,22.54]
["bitfinex","SOLUSD",1723305019884,15.8712,154.6,154.56,22.54]
["bitfinex","SOLUSD",1723305022321,15.8712,154.6,154.54,22.54]
["bitfinex","SOLUSD",1723305024933,22.3395,154.6,154.52,22.54]
["bitfinex","SOLUSD",1723305025609,15.8712,154.6,154.52,22.54]
["bitfinex","SOLUSD",1723305029824,1.61757383,154.59,154.52,22.54]
["bitfinex","SOLUSD",1723305030121,1.61757383,154.59,154.5,22.54]
["bitfinex","SOLUSD",1723305030695,22.54,154.56,154.46,22.54]
["bitfinex","SOLUSD",1723305030909,0.12549,154.55,154.46,22.54]
["bitfinex","SOLUSD",1723305031535,6.4495,154.54,154.46,22.54]
["bitfinex","SOLUSD",1723305032024,16.5682,154.53,154.44,22.54]
["bitfinex","SOLUSD",1723305032396,16.5682,154.53,154.46,22.54]
["bitfinex","SOLUSD",1723305034823,18.18630352,154.53,154.46,22.54]
["bitfinex","SOLUSD",1723305036524,16.5682,154.53,154.48,22.54]
["bitfinex","SOLUSD",1723305037108,16.5682,154.53,154.5,22.54]
["bitfinex","SOLUSD",1723305037516,6.4495,154.54,154.52,22.54]
["bitfinex","SOLUSD",1723305038034,16.1672,154.64,154.52,22.54]
["bitfinex","SOLUSD",1723305038035,6.4495,154.58,154.52,22.54]
["bitfinex","SOLUSD",1723305038248,16.5682,154.61,154.56,22.54]
["bitfinex","SOLUSD",1723305040830,16.5682,154.61,154.58,22.54]
["bitfinex","SOLUSD",1723305042007,16.5682,154.61,154.56,22.54]
["bitfinex","SOLUSD",1723305042428,16.5682,154.61,154.58,22.54]
["bitfinex","SOLUSD",1723305042622,6.4495,154.62,154.6,22.54]
["bitfinex","SOLUSD",1723305043010,6.4495,154.62,154.58,22.54]
["bitfinex","SOLUSD",1723305043304,6.4495,154.62,154.54,0.12549]
["bitfinex","SOLUSD",1723305043613,6.4495,154.62,154.56,22.54]
["bitfinex","SOLUSD",1723305044127,6.4495,154.62,154.58,22.54]
["bitfinex","SOLUSD",1723305044811,6.4495,154.62,154.6,22.54]
["bitfinex","SOLUSD",1723305045826,16.5682,154.65,154.6,22.54]
["bitfinex","SOLUSD",1723305046018,16.5682,154.65,154.64,22.54]
["bitfinex","SOLUSD",1723305046324,23.0177,154.7,154.64,22.54]
["bitfinex","SOLUSD",1723305046525,23.0177,154.7,154.67,22.54]
["bitfinex","SOLUSD",1723305047609,23.0177,154.7,154.69,22.54]
["bitfinex","SOLUSD",1723305047808,23.0177,154.7,154.69,52.54]
["bitfinex","SOLUSD",1723305048010,3.37558278,154.71,154.69,52.54]
["bitfinex","SOLUSD",1723305048435,6.75116556,154.73,154.72,45.08]
["bitfinex","SOLUSD",1723305048729,6.75116556,154.73,154.72,110.33098]
["bitfinex","SOLUSD",1723305048932,6.75116556,154.73,154.72,110.58196]
["bitfinex","SOLUSD",1723305050729,6.75116556,154.73,154.65,15.7306]
["bitfinex","SOLUSD",1723305050913,6.75116556,154.73,154.72,22.54]
["bitfinex","SOLUSD",1723305052731,12.9098,154.8,154.72,22.54]
["bitfinex","SOLUSD",1723305053128,0.12549,154.79,154.72,22.54]
["bitfinex","SOLUSD",1723305053316,45.50196,154.79,154.72,22.54]
["bitfinex","SOLUSD",1723305054416,12.9098,154.8,154.72,22.54]
["bitfinex","SOLUSD",1723305055926,6.58619,154.79,154.72,22.54]
["bitfinex","SOLUSD",1723305056122,0.12549,154.79,154.72,22.54]
["bitfinex","SOLUSD",1723305056334,6.4495,154.8,154.72,22.54]
["bitfinex","SOLUSD",1723305056635,1.99204472,154.79,154.72,22.54]
["bitfinex","SOLUSD",1723305056823,6.4608,154.78,154.72,22.54]
["bitfinex","SOLUSD",1723305057025,8.45234472,154.79,154.72,22.54]
["bitfinex","SOLUSD",1723305057226,6.83677,154.79,154.72,22.54]
["bitfinex","SOLUSD",1723305057537,6.4495,154.8,154.72,22.54]
["bitfinex","SOLUSD",1723305059235,12.9094,154.8,154.72,22.54]
["bitfinex","SOLUSD",1723305060245,16.5682,154.81,154.76,22.54]
["bitfinex","SOLUSD",1723305060457,16.45593781,154.84,154.76,22.54]
["bitfinex","SOLUSD",1723305061445,22.91453781,154.84,154.76,22.54]
["bitfinex","SOLUSD",1723305062541,1.74058864,154.83,154.76,22.54]
["bitfinex","SOLUSD",1723305062732,0.25098,154.82,154.74,22.54]
["bitfinex","SOLUSD",1723305062930,0.12549,154.83,154.74,22.54]
["bitfinex","SOLUSD",1723305063145,6.4591,154.82,154.74,22.54]
["bitfinex","SOLUSD",1723305064936,0.12549,154.81,154.74,22.54]
["bitfinex","SOLUSD",1723305065447,6.4599,154.8,154.74,22.54]
["bitfinex","SOLUSD",1723305065656,6.4595,154.81,154.74,22.54]
["bitfinex","SOLUSD",1723305065825,0.12549,154.83,154.74,22.54]
["bitfinex","SOLUSD",1723305066024,0.25098,154.83,154.74,22.54]
["bitfinex","SOLUSD",1723305066237,6.4591,154.82,154.74,22.54]
["bitfinex","SOLUSD",1723305068549,6.4595,154.81,154.74,22.54]
["bitfinex","SOLUSD",1723305068858,6.4601,154.8,154.72,22.54]
["bitfinex","SOLUSD",1723305069030,6.4595,154.81,154.72,22.54]
["bitfinex","SOLUSD",1723305070051,6.71018,154.82,154.74,22.54]
["bitfinex","SOLUSD",1723305070555,0.25098,154.83,154.74,22.54]
["bitfinex","SOLUSD",1723305070955,6.70998,154.83,154.74,22.54]
["bitfinex","SOLUSD",1723305073860,6.4591,154.82,154.74,22.54]
["bitfinex","SOLUSD",1723305077453,6.328,154.84,154.78,22.54]
["bitfinex","SOLUSD",1723305077760,6.328,154.84,154.76,22.54]
["bitfinex","SOLUSD",1723305078664,6.4589,154.83,154.76,22.54]
["bitfinex","SOLUSD",1723305079061,6.328,154.84,154.76,22.54]
["bitfinex","SOLUSD",1723305079767,6.328,154.84,154.78,22.54]
["bitfinex","SOLUSD",1723305079970,26.02825392,154.85,154.78,22.54]
["bitfinex","SOLUSD",1723305081047,15.9049,154.85,154.8,22.54]
["bitfinex","SOLUSD",1723305081268,6.3972,154.88,154.82,22.54]
["bitfinex","SOLUSD",1723305081453,26.61031332,154.9,154.84,22.54]
["bitfinex","SOLUSD",1723305081871,16.4889,154.9,154.84,22.54]
["bitfinex","SOLUSD",1723305082174,0.8405503,154.91,154.86,22.54]
["bitfinex","SOLUSD",1723305082349,0.8405503,154.91,154.88,22.54]
["bitfinex","SOLUSD",1723305083269,0.8405503,154.91,154.86,22.54]
["bitfinex","SOLUSD",1723305087370,0.8405503,154.91,154.8,22.79098]
["bitfinex","SOLUSD",1723305087371,0.8405503,154.91,154.84,22.54]
["bitfinex","SOLUSD",1723305088361,0.8405503,154.91,154.85,45.0]
["bitfinex","SOLUSD",1723305088862,0.8405503,154.91,154.84,22.54]
["bitfinex","SOLUSD",1723305089261,1.61417398,154.9,154.84,22.54]
["bitfinex","SOLUSD",1723305089467,0.8405503,154.91,154.84,22.54]
["bitfinex","SOLUSD",1723305090171,1.61422577,154.9,154.84,22.54]
["bitfinex","SOLUSD",1723305090374,23.3805503,154.91,154.81,22.54]
["bitfinex","SOLUSD",1723305090572,1.61442446,154.9,154.82,20.0]
["bitfinex","SOLUSD",1723305090875,29.8359503,154.91,154.82,20.0]
["bitfinex","SOLUSD",1723305091065,7.2959503,154.91,154.83,22.54]
["bitfinex","SOLUSD",1723305091262,0.8405503,154.91,154.83,22.54]
["bitfinex","SOLUSD",1723305091781,1.61435031,154.9,154.83,22.54]
["bitfinex","SOLUSD",1723305091957,8.07015031,154.9,154.83,22.54]
["bitfinex","SOLUSD",1723305092161,1.61450486,154.89,154.83,22.54]
["bitfinex","SOLUSD",1723305092377,0.12549,154.89,154.83,22.54]
["bitfinex","SOLUSD",1723305092585,0.12549,154.9,154.83,22.54]
["bitfinex","SOLUSD",1723305092873,0.25098,154.9,154.83,22.54]
["bitfinex","SOLUSD",1723305093087,6.12569,154.89,154.81,22.54]
["bitfinex","SOLUSD",1723305093255,24.25655581,154.88,154.79,22.54]
["bitfinex","SOLUSD",1723305093454,0.12549,154.87,154.79,22.54]
["bitfinex","SOLUSD",1723305094160,1.74026115,154.87,154.79,22.54]
["bitfinex","SOLUSD",1723305094781,0.37647,154.86,154.77,22.54]
["bitfinex","SOLUSD",1723305094964,8.07286021,154.85,154.77,22.54]
["bitfinex","SOLUSD",1723305095362,6.70938,154.84,154.75,22.54]
["bitfinex","SOLUSD",1723305095574,22.54,154.85,154.75,22.54]
["bitfinex","SOLUSD",1723305095775,0.37647,154.86,154.77,22.54]
["bitfinex","SOLUSD",1723305096161,24.00550267,154.88,154.79,22.54]
["bitfinex","SOLUSD",1723305096162,15.934,154.88,154.79,22.54]
["bitfinex","SOLUSD",1723305096475,6.70798,154.87,154.79,22.54]
["bitfinex","SOLUSD",1723305096675,45.12549,154.86,154.79,22.54]
["bitfinex","SOLUSD",1723305097083,1.61490563,154.85,154.79,22.54]
["bitfinex","SOLUSD",1723305097289,1.61490563,154.85,154.77,22.54]
["bitfinex","SOLUSD",1723305098771,0.12549,154.84,154.77,22.54]
["bitfinex","SOLUSD",1723305098979,0.37647,154.84,154.77,22.54]
["bitfinex","SOLUSD",1723305099363,22.54,154.87,154.77,22.54]
["bitfinex","SOLUSD",1723305099563,0.12549,154.87,154.79,22.54]
["bitfinex","SOLUSD",1723305099766,0.50196,154.87,154.79,22.54]
["bitfinex","SOLUSD",1723305100277,6.458,154.85,154.77,22.54]
["bitfinex","SOLUSD",1723305100466,1.61504966,154.84,154.77,22.54]
["bitfinex","SOLUSD",1723305100670,6.458,154.85,154.77,22.54]
["bitfinex","SOLUSD",1723305100983,0.12549,154.85,154.77,22.54]
["bitfinex","SOLUSD",1723305101287,0.50196,154.85,154.77,22.54]
["bitfinex","SOLUSD",1723305101987,1.61500099,154.84,154.77,22.54]
["bitfinex","SOLUSD",1723305103985,0.25098,154.85,154.77,22.54]
["bitfinex","SOLUSD",1723305104282,0.25098,154.84,154.77,22.54]
["bitfinex","SOLUSD",1723305104494,1.86607709,154.84,154.77,22.54]
["bitfinex","SOLUSD",1723305105966,0.25098,154.84,154.77,22.54]
["bitfinex","SOLUSD",1723305106689,1.86607656,154.84,154.77,22.54]
["bitfinex","SOLUSD",1723305106878,0.25098,154.84,154.77,22.54]
["bitfinex","SOLUSD",1723305107389,45.25098,154.84,154.77,22.54]
["bitfinex","SOLUSD",1723305109490,1.61514271,154.83,154.77,22.54]
["bitfinex","SOLUSD",1723305109789,1.61514703,154.82,154.77,22.54]
["bitfinex","SOLUSD",1723305109976,0.12549,154.82,154.77,22.54]
["bitfinex","SOLUSD",1723305110177,45.37647,154.82,154.77,22.54]
["bitfinex","SOLUSD",1723305110366,6.83567,154.82,154.75,22.54]
["bitfinex","SOLUSD",1723305110767,0.37647,154.82,154.75,22.54]
["bitfinex","SOLUSD",1723305111768,6.4595,154.81,154.75,22.54]
["bitfinex","SOLUSD",1723305111975,6.4595,154.81,154.72,37.7828]
["bitfinex","SOLUSD",1723305111976,1.61546716,154.8,154.72,37.7828]
["bitfinex","SOLUSD",1723305112296,1.61547002,154.79,154.72,37.7828]
["bitfinex","SOLUSD",1723305113584,15.5425,154.81,154.74,22.54]
["bitfinex","SOLUSD",1723305113787,15.5425,154.81,154.76,22.54]
["bitfinex","SOLUSD",1723305114682,6.1608,154.84,154.78,22.54]
["bitfinex","SOLUSD",1723305116795,0.37647,154.83,154.78,22.54]
["bitfinex","SOLUSD",1723305116970,6.1608,154.84,154.78,22.54]
["bitfinex","SOLUSD",1723305117484,6.1608,154.84,154.73,0.12549]
["bitfinex","SOLUSD",1723305117705,6.1608,154.84,154.78,22.54]
["bitfinex","SOLUSD",1723305121772,12.6192,154.84,154.79,11.23]
["bitfinex","SOLUSD",1723305122085,12.6192,154.84,154.78,11.23]
["bitfinex","SOLUSD",1723305122284,0.25098,154.83,154.78,11.23]
["bitfinex","SOLUSD",1723305123193,0.25098,154.83,154.73,65.12549]
["bitfinex","SOLUSD",1723305123194,6.1608,154.84,154.79,11.23]
["bitfinex","SOLUSD",1723305124194,6.1608,154.84,154.74,0.12549]
["bitfinex","SOLUSD",1723305124397,0.12549,154.8,154.71,9.58969065]
["bitfinex","SOLUSD",1723305124588,6.4607,154.79,154.73,11.23]
["bitfinex","SOLUSD",1723305125003,22.0033,154.78,154.73,11.23]
["bitfinex","SOLUSD",1723305125183,0.25098,154.77,154.72,11.23]
["bitfinex","SOLUSD",1723305125688,0.25098,154.77,154.71,22.48]
["bitfinex","SOLUSD",1723305125882,0.12549,154.77,154.71,22.48]
["bitfinex","SOLUSD",1723305126685,58.12396,154.77,154.69,22.48]
["bitfinex","SOLUSD",1723305129203,0.12549,154.75,154.67,22.48]
["bitfinex","SOLUSD",1723305129376,0.12549,154.73,154.67,22.48]
["bitfinex","SOLUSD",1723305129579,1.99272933,154.75,154.67,22.48]
["bitfinex","SOLUSD",1723305129580,0.25098,154.75,154.67,22.48]
["bitfinex","SOLUSD",1723305129781,0.12549,154.74,154.69,22.48]
["bitfinex","SOLUSD",1723305130093,0.25098,154.75,154.69,22.48]
["bitfinex","SOLUSD",1723305130406,0.25098,154.75,154.61,9.60738488]
["bitfinex","SOLUSD",1723305130407,0.12549,154.72,154.51,15.6708]
["bitfinex","SOLUSD",1723305130701,21.86762405,154.72,154.62,22.48]
["bitfinex","SOLUSD",1723305130882,67.11860405,154.72,154.62,22.48]
["bitfinex","SOLUSD",1723305131279,0.12549,154.7,154.62,22.48]
["bitfinex","SOLUSD",1723305131584,0.12549,154.69,154.62,22.48]
["bitfinex","SOLUSD",1723305131785,0.12549,154.7,154.64,22.48]
["bitfinex","SOLUSD",1723305131993,45.50196,154.71,154.64,22.48]
["bitfinex","SOLUSD",1723305133217,0.12549,154.71,154.64,22.48]
["bitfinex","SOLUSD",1723305133391,26.4633,154.72,154.64,22.48]
["bitfinex","SOLUSD",1723305133808,53.58213062,154.71,154.64,22.48]
["bitfinex","SOLUSD",1723305134413,8.08079568,154.7,154.64,22.48]
["bitfinex","SOLUSD",1723305135013,0.50196,154.71,154.64,22.48]
["bitfinex","SOLUSD",1723305135183,0.37647,154.71,154.64,22.48]
["bitfinex","SOLUSD",1723305135384,1.99291244,154.71,154.64,22.48]
["bitfinex","SOLUSD",1723305135610,0.12549,154.7,154.62,22.48]
["bitfinex","SOLUSD",1723305135911,8.20617197,154.7,154.62,22.48]
["bitfinex","SOLUSD",1723305136521,0.25098,154.7,154.62,22.48]
["bitfinex","SOLUSD",1723305137000,6.71508,154.7,154.62,22.48]
["bitfinex","SOLUSD",1723305138286,45.25098,154.71,154.62,22.48]
["bitfinex","SOLUSD",1723305138600,6.4647,154.69,154.62,22.48]
["bitfinex","SOLUSD",1723305138819,6.4647,154.69,154.57,6.4109]
["bitfinex","SOLUSD",1723305138820,0.12549,154.66,154.57,22.48]
["bitfinex","SOLUSD",1723305139135,6.4662,154.65,154.57,22.48]
["bitfinex","SOLUSD",1723305139312,1.61703844,154.64,154.57,22.48]
["bitfinex","SOLUSD",1723305139686,1.61712596,154.63,154.57,22.48]
["bitfinex","SOLUSD",1723305139890,6.4661,154.66,154.57,22.48]
["bitfinex","SOLUSD",1723305140115,0.12549,154.65,154.57,22.48]
["bitfinex","SOLUSD",1723305140324,0.37647,154.65,154.57,22.48]
["bitfinex","SOLUSD",1723305140535,6.84267,154.65,154.57,22.48]
["bitfinex","SOLUSD",1723305142401,0.12549,154.66,154.57,22.48]
["bitfinex","SOLUSD",1723305142605,6.74240391,154.71,154.57,22.48]
["bitfinex","SOLUSD",1723305142606,6.5925,154.69,154.61,22.48]
["bitfinex","SOLUSD",1723305142808,0.12549,154.68,154.61,22.48]
["bitfinex","SOLUSD",1723305143319,16.72660999,154.69,154.63,22.48]
["bitfinex","SOLUSD",1723305143502,15.5483,154.71,154.63,22.48]
["bitfinex","SOLUSD",1723305143702,15.5483,154.71,154.64,22.48]
["bitfinex","SOLUSD",1723305144025,10.13233102,154.72,154.66,22.48]
["bitfinex","SOLUSD",1723305144429,6.5925,154.73,154.68,22.48]
["bitfinex","SOLUSD",1723305144935,6.5925,154.73,154.66,22.48]
["bitfinex","SOLUSD",1723305145097,6.5925,154.73,154.64,22.48]
["bitfinex","SOLUSD",1723305145098,6.4638,154.71,154.64,22.48]
["bitfinex","SOLUSD",1723305145918,0.25098,154.72,154.64,22.48]
["bitfinex","SOLUSD",1723305146127,0.12549,154.71,154.64,22.48]
["bitfinex","SOLUSD",1723305146309,6.5925,154.73,154.64,22.48]
["bitfinex","SOLUSD",1723305147121,13.0553,154.73,154.64,22.48]
["bitfinex","SOLUSD",1723305147513,6.5925,154.73,154.64,22.48]
["bitfinex","SOLUSD",1723305149738,6.5925,154.73,154.66,22.48]
["bitfinex","SOLUSD",1723305149910,15.5483,154.75,154.68,22.48]
["bitfinex","SOLUSD",1723305151341,6.5925,154.77,154.7,22.48]
["bitfinex","SOLUSD",1723305153732,6.5925,154.77,154.68,22.48]
["bitfinex","SOLUSD",1723305154133,13.0538,154.77,154.68,22.48]
["bitfinex","SOLUSD",1723305154644,6.4617,154.76,154.68,22.48]
["bitfinex","SOLUSD",1723305155625,6.4628,154.74,154.66,22.48]
["bitfinex","SOLUSD",1723305155945,6.4624,154.74,154.66,22.48]
["bitfinex","SOLUSD",1723305156319,6.4637,154.71,154.64,22.48]
["bitfinex","SOLUSD",1723305156635,6.4637,154.71,154.62,15.1992]
["bitfinex","SOLUSD",1723305156636,14.60410444,154.7,154.62,22.48]
["bitfinex","SOLUSD",1723305156853,12.9877,154.7,154.62,22.48]
["bitfinex","SOLUSD",1723305157139,6.5235,154.7,154.62,22.48]
["bitfinex","SOLUSD",1723305159923,6.4645,154.69,154.62,22.48]
["bitfinex","SOLUSD",1723305160117,0.12549,154.69,154.62,22.48]
["bitfinex","SOLUSD",1723305160428,45.50196,154.69,154.62,22.48]
["bitfinex","SOLUSD",1723305160948,0.12549,154.69,154.62,22.48]
["bitfinex","SOLUSD",1723305161238,6.5235,154.7,154.62,22.48]
["bitfinex","SOLUSD",1723305162218,45.25098,154.69,154.62,22.48]
["bitfinex","SOLUSD",1723305162422,45.37647,154.69,154.6,22.48]
["bitfinex","SOLUSD",1723305162637,0.12549,154.68,154.6,22.48]
["bitfinex","SOLUSD",1723305162819,6.4657,154.67,154.6,22.48]
["bitfinex","SOLUSD",1723305163142,1.61687906,154.66,154.6,22.48]
["bitfinex","SOLUSD",1723305163344,0.12549,154.68,154.6,22.48]
["bitfinex","SOLUSD",1723305164930,74.32137,154.69,154.6,22.48]
["bitfinex","SOLUSD",1723305165425,6.59119,154.67,154.6,22.48]
["bitfinex","SOLUSD",1723305165848,15.9864,154.66,154.6,22.48]
["bitfinex","SOLUSD",1723305168640,17.6033127,154.66,154.6,22.48]
["bitfinex","SOLUSD",1723305168844,15.9864,154.66,154.6,22.48]
["bitfinex","SOLUSD",1723305169744,15.9864,154.66,154.61,11.26]
["bitfinex","SOLUSD",1723305170333,15.9864,154.66,154.63,11.26]
["bitfinex","SOLUSD",1723305171732,15.9864,154.66,154.62,11.26]
["bitfinex","SOLUSD",1723305176260,1.61666334,154.65,154.57,9.65281971]
["bitfinex","SOLUSD",1723305176463,1.61690414,154.64,154.61,11.26]
["bitfinex","SOLUSD",1723305177449,1.61687237,154.65,154.61,11.26]
["bitfinex","SOLUSD",1723305177768,15.9864,154.66,154.61,11.26]
["bitfinex","SOLUSD",1723305178460,15.9864,154.66,154.63,11.26]
["bitfinex","SOLUSD",1723305178844,21.5382,154.7,154.65,11.26]
["bitfinex","SOLUSD",1723305179044,21.5382,154.7,154.67,11.26]
["bitfinex","SOLUSD",1723305179662,21.5686,154.74,154.67,11.26]
["bitfinex","SOLUSD",1723305179872,28.031,154.74,154.67,11.26]
["bitfinex","SOLUSD",1723305180168,29.64713196,154.74,154.67,11.26]
["bitfinex","SOLUSD",1723305180369,8.07927541,154.73,154.67,11.26]
["bitfinex","SOLUSD",1723305180867,6.4633,154.72,154.67,11.26]
["bitfinex","SOLUSD",1723305181070,1.61628547,154.71,154.67,11.26]
["bitfinex","SOLUSD",1723305181249,1.61628463,154.7,154.67,11.26]
["bitfinex","SOLUSD",1723305181651,1.61628463,154.7,154.65,22.5]
["bitfinex","SOLUSD",1723305181952,1.61628463,154.7,154.63,22.5]
["bitfinex","SOLUSD",1723305182269,15.0147,154.67,154.61,22.5]
["bitfinex","SOLUSD",1723305183964,6.5539,154.68,154.63,22.5]
["bitfinex","SOLUSD",1723305184183,6.5539,154.68,154.65,22.5]
["bitfinex","SOLUSD",1723305184350,15.0147,154.71,154.65,22.5]
["bitfinex","SOLUSD",1723305185573,21.4785,154.71,154.63,22.5]
["bitfinex","SOLUSD",1723305185865,21.4785,154.71,154.59,9.77852544]
["bitfinex","SOLUSD",1723305185866,51.84057,154.7,154.61,22.5]
["bitfinex","SOLUSD",1723305186044,0.37647,154.7,154.61,22.5]
["bitfinex","SOLUSD",1723305186250,0.25098,154.7,154.63,22.5]
["bitfinex","SOLUSD",1723305186752,0.12549,154.69,154.63,22.5]
["bitfinex","SOLUSD",1723305186948,6.58999,154.69,154.61,22.5]
["bitfinex","SOLUSD",1723305187145,45.25098,154.68,154.61,22.5]
["bitfinex","SOLUSD",1723305187672,51.71598,154.68,154.61,22.5]
["bitfinex","SOLUSD",1723305187869,0.25098,154.68,154.61,22.5]
["bitfinex","SOLUSD",1723305189559,6.5539,154.66,154.58,32.15237149]
["bitfinex","SOLUSD",1723305189865,6.5539,154.66,154.6,22.5]
["bitfinex","SOLUSD",1723305191163,1.61686303,154.65,154.6,22.5]
["bitfinex","SOLUSD",1723305191351,1.61695897,154.64,154.6,22.5]
["bitfinex","SOLUSD",1723305191651,6.5539,154.66,154.6,22.5]
["bitfinex","SOLUSD",1723305197294,1.61677044,154.65,154.58,32.15698748]
["bitfinex","SOLUSD",1723305197466,13.0198,154.66,154.58,22.5]
["bitfinex","SOLUSD",1723305197961,1.61701102,154.65,154.58,22.5]
["bitfinex","SOLUSD",1723305198167,1.61699037,154.64,154.58,22.5]
["bitfinex","SOLUSD",1723305198366,1.6170003,154.65,154.58,22.5]
["bitfinex","SOLUSD",1723305198690,20.0,154.65,154.58,22.5]
["bitfinex","SOLUSD",1723305200079,16.82987109,154.64,154.58,22.5]
["bitfinex","SOLUSD",1723305200279,20.0,154.63,154.58,22.5]
["bitfinex","SOLUSD",1723305200459,20.0,154.63,154.58,32.15997714]
["bitfinex","SOLUSD",1723305200861,20.0,154.63,154.58,32.15978555]
["bitfinex","SOLUSD",1723305201778,20.0,154.63,154.6,11.26]
["bitfinex","SOLUSD",1723305202064,6.5539,154.66,154.62,11.26]
["bitfinex","SOLUSD",1723305202264,20.0,154.65,154.62,11.26]
["bitfinex","SOLUSD",1723305204687,20.0,154.65,154.61,11.26]
["bitfinex","SOLUSD",1723305207285,20.0,154.65,154.6,20.91968091]
["bitfinex","SOLUSD",1723305208483,20.0,154.65,154.62,11.26]
["bitfinex","SOLUSD",1723305209866,6.5539,154.66,154.62,11.26]
["bitfinex","SOLUSD",1723305214078,13.0197,154.66,154.6,9.65964811]
["bitfinex","SOLUSD",1723305214282,21.74255125,154.65,154.6,11.26]
["bitfinex","SOLUSD",1723305214475,1.61704671,154.64,154.59,9.65955442]
["bitfinex","SOLUSD",1723305215090,20.0,154.65,154.59,9.65955442]
["bitfinex","SOLUSD",1723305215384,20.0,154.65,154.61,11.26]
["bitfinex","SOLUSD",1723305215764,20.0,154.65,154.6,11.26]
["bitfinex","SOLUSD",1723305217289,20.0,154.65,154.61,11.26]
["bitfinex","SOLUSD",1723305219969,20.0,154.65,154.6,11.26]
["bitfinex","SOLUSD",1723305220171,1.61677552,154.64,154.59,20.91955442]
["bitfinex","SOLUSD",1723305220372,20.0,154.65,154.59,20.91955442]
["bitfinex","SOLUSD",1723305220572,20.0,154.65,154.6,11.26]
["bitfinex","SOLUSD",1723305220573,1.61689614,154.64,154.6,11.26]
["bitfinex","SOLUSD",1723305221779,20.0,154.65,154.62,11.26]
["bitfinex","SOLUSD",1723305222682,20.0,154.65,154.61,11.26]
["bitfinex","SOLUSD",1723305223270,1.6167671,154.64,154.61,11.26]
["bitfinex","SOLUSD",1723305224684,20.0,154.65,154.61,11.26]
["bitfinex","SOLUSD",1723305224891,21.6167831,154.65,154.61,11.26]
["bitfinex","SOLUSD",1723305225091,1.61683088,154.64,154.61,11.26]
["bitfinex","SOLUSD",1723305225495,20.0,154.65,154.61,11.26]
["bitfinex","SOLUSD",1723305225694,20.0,154.65,154.62,11.26]
["bitfinex","SOLUSD",1723305226100,1.61674134,154.64,154.62,11.26]
["bitfinex","SOLUSD",1723305226399,1.61674134,154.64,154.61,11.26]
["bitfinex","SOLUSD",1723305227086,20.0,154.65,154.61,11.26]
["bitfinex","SOLUSD",1723305228711,20.0,154.65,154.6,9.65978068]
["bitfinex","SOLUSD",1723305228995,20.0,154.65,154.61,11.26]
["bitfinex","SOLUSD",1723305232305,20.0,154.65,154.61,9.65806048]
["bitfinex","SOLUSD",1723305232506,20.0,154.65,154.61,20.91806048]
["bitfinex","SOLUSD",1723305232682,20.0,154.65,154.61,20.91873407]
["bitfinex","SOLUSD",1723305233603,20.0,154.65,154.61,11.26]
["bitfinex","SOLUSD",1723305233800,1.6168055,154.64,154.57,0.12549]
["bitfinex","SOLUSD",1723305234105,20.0,154.65,154.59,11.26]
["bitfinex","SOLUSD",1723305234598,26.4662,154.65,154.59,11.26]
["bitfinex","SOLUSD",1723305234790,28.08329175,154.65,154.59,11.26]
["bitfinex","SOLUSD",1723305234992,1.61709666,154.64,154.59,11.26]
["bitfinex","SOLUSD",1723305235305,20.0,154.65,154.59,11.26]
["bitfinex","SOLUSD",1723305235610,20.0,154.65,154.59,20.92179881]
["bitfinex","SOLUSD",1723305237315,20.0,154.65,154.59,11.26]
["bitfinex","SOLUSD",1723305237506,20.0,154.65,154.59,20.92147177]
["bitfinex","SOLUSD",1723305238612,20.0,154.65,154.59,11.26]
["bitfinex","SOLUSD",1723305238909,20.0,154.65,154.61,11.26]
["bitfinex","SOLUSD",1723305239693,6.5539,154.66,154.62,11.26]
["bitfinex","SOLUSD",1723305239896,6.5539,154.66,154.63,11.26]
["bitfinex","SOLUSD",1723305240514,6.5539,154.66,154.59,9.66165719]
["bitfinex","SOLUSD",1723305240720,1.61697203,154.65,154.59,9.66165719]
["bitfinex","SOLUSD",1723305240895,1.61697341,154.64,154.6,11.26]
["bitfinex","SOLUSD",1723305241296,1.61697341,154.64,154.59,9.66165719]
["bitfinex","SOLUSD",1723305241611,1.61697341,154.64,154.6,11.26]
["bitfinex","SOLUSD",1723305241998,20.0,154.65,154.6,11.26]
["bitfinex","SOLUSD",1723305242707,20.0,154.65,154.61,11.26]
["bitfinex","SOLUSD",1723305242900,20.0,154.65,154.63,11.26]
["bitfinex","SOLUSD",1723305243795,20.0,154.65,154.61,9.66165719]
["bitfinex","SOLUSD",1723305244023,20.0,154.65,154.62,11.26]
["bitfinex","SOLUSD",1723305246917,20.0,154.65,154.61,11.26]
["bitfinex","SOLUSD",1723305247311,6.5539,154.66,154.61,11.26]
["bitfinex","SOLUSD",1723305247515,6.5539,154.66,154.63,11.26]
["bitfinex","SOLUSD",1723305248219,16.59750374,154.69,154.64,11.26]
["bitfinex","SOLUSD",1723305248220,10.13300374,154.69,154.64,11.26]
["bitfinex","SOLUSD",1723305248424,21.78336029,154.72,154.64,11.26]
["bitfinex","SOLUSD",1723305248425,15.0342,154.72,154.68,11.26]
["bitfinex","SOLUSD",1723305248627,15.0342,154.72,154.69,11.26]
["bitfinex","SOLUSD",1723305248925,15.0342,154.72,154.67,11.26]
["bitfinex","SOLUSD",1723305249096,15.0342,154.72,154.65,9.6635713]
["bitfinex","SOLUSD",1723305249097,15.0342,154.72,154.68,11.26]
["bitfinex","SOLUSD",1723305249425,6.4637,154.71,154.65,20.9235713]
["bitfinex","SOLUSD",1723305249607,21.61645644,154.7,154.65,11.26]
["bitfinex","SOLUSD",1723305250306,20.0,154.7,154.65,11.26]
["bitfinex","SOLUSD",1723305250747,20.0,154.71,154.65,11.26]
["bitfinex","SOLUSD",1723305251702,1.61644697,154.7,154.65,11.26]
["bitfinex","SOLUSD",1723305252109,26.4637,154.71,154.65,11.26]
["bitfinex","SOLUSD",1723305252310,0.12549,154.69,154.64,11.26]
["bitfinex","SOLUSD",1723305252517,0.12549,154.69,154.62,9.65740789]
["bitfinex","SOLUSD",1723305252518,21.86763905,154.69,154.63,11.26]
["bitfinex","SOLUSD",1723305252709,21.86763905,154.69,154.62,20.91740789]
["bitfinex","SOLUSD",1723305253916,6.26749,154.68,154.62,11.26]
["bitfinex","SOLUSD",1723305254120,20.12549,154.67,154.61,20.92076416]
["bitfinex","SOLUSD",1723305254504,20.12549,154.67,154.61,11.26]
["bitfinex","SOLUSD",1723305254707,20.12549,154.67,154.61,20.92076416]
["bitfinex","SOLUSD",1723305254939,20.12549,154.67,154.61,11.26]
["bitfinex","SOLUSD",1723305256345,1.74236288,154.66,154.6,9.66076416]
["bitfinex","SOLUSD",1723305256512,24.89765288,154.66,154.59,20.92076416]
["bitfinex","SOLUSD",1723305256713,20.0,154.65,154.59,20.92076416]
["bitfinex","SOLUSD",1723305256913,1.61697422,154.64,154.59,20.92076416]
["bitfinex","SOLUSD",1723305257237,1.61697422,154.64,154.59,20.93080756]
["bitfinex","SOLUSD",1723305257617,1.61697422,154.64,154.59,20.9311504]
["bitfinex","SOLUSD",1723305257829,1.61697422,154.64,154.59,20.93069265]
["bitfinex","SOLUSD",1723305258512,20.0,154.65,154.6,11.26]
["bitfinex","SOLUSD",1723305258714,20.0,154.65,154.61,11.26]
["bitfinex","SOLUSD",1723305258944,20.0,154.65,154.56,61.0414]
["bitfinex","SOLUSD",1723305258945,6.142,154.68,154.63,11.26]
["bitfinex","SOLUSD",1723305259110,20.0,154.67,154.63,11.26]
["bitfinex","SOLUSD",1723305259313,6.142,154.68,154.66,11.26]
["bitfinex","SOLUSD",1723305259615,6.142,154.68,154.65,11.26]
["bitfinex","SOLUSD",1723305260550,6.142,154.68,154.64,11.26]
["bitfinex","SOLUSD",1723305261347,20.0,154.67,154.64,11.26]
["bitfinex","SOLUSD",1723305261743,6.142,154.68,154.65,11.26]
["bitfinex","SOLUSD",1723305262123,16.564,154.7,154.65,11.26]
["bitfinex","SOLUSD",1723305262355,20.0,154.69,154.65,11.26]
["bitfinex","SOLUSD",1723305264305,3.35985417,154.73,154.68,11.26]
["bitfinex","SOLUSD",1723305264547,6.142,154.76,154.72,11.26]
["bitfinex","SOLUSD",1723305265927,20.0,154.75,154.72,11.26]
["bitfinex","SOLUSD",1723305266521,20.0,154.75,154.66,54.64948952]
["bitfinex","SOLUSD",1723305266743,20.0,154.75,154.66,45.0]
["bitfinex","SOLUSD",1723305267050,20.0,154.75,154.7,11.26]
["bitfinex","SOLUSD",1723305267825,20.0,154.75,154.66,45.0]
["bitfinex","SOLUSD",1723305268054,6.4633,154.72,154.66,11.26]
["bitfinex","SOLUSD",1723305268557,17.97378,154.74,154.66,11.26]
["bitfinex","SOLUSD",1723305268756,20.25098,154.73,154.66,11.26]
["bitfinex","SOLUSD",1723305268961,20.25098,154.73,154.67,11.26]
["bitfinex","SOLUSD",1723305269567,1.61621777,154.72,154.67,11.26]
["bitfinex","SOLUSD",1723305269766,21.61621777,154.72,154.67,11.26]
["bitfinex","SOLUSD",1723305269963,1.61621777,154.72,154.67,11.26]
["bitfinex","SOLUSD",1723305270144,21.61621777,154.72,154.67,11.26]
["bitfinex","SOLUSD",1723305270755,28.07961777,154.72,154.67,11.26]
["bitfinex","SOLUSD",1723305270968,12.7338,154.7,154.63,11.26]
["bitfinex","SOLUSD",1723305271162,12.7338,154.7,154.64,11.26]
["bitfinex","SOLUSD",1723305271163,21.61652694,154.69,154.64,11.26]
["bitfinex","SOLUSD",1723305271676,28.08112694,154.69,154.61,22.51]
["bitfinex","SOLUSD",1723305271865,6.465,154.68,154.61,22.51]
["bitfinex","SOLUSD",1723305272066,20.0,154.67,154.61,22.51]
["bitfinex","SOLUSD",1723305272254,1.61675719,154.66,154.61,22.51]
["bitfinex","SOLUSD",1723305272765,20.0,154.68,154.61,22.51]
["bitfinex","SOLUSD",1723305273162,0.25098,154.67,154.59,22.51]
["bitfinex","SOLUSD",1723305273666,20.12549,154.68,154.59,22.51]
["bitfinex","SOLUSD",1723305273851,20.12549,154.68,154.63,22.51]
["bitfinex","SOLUSD",1723305273852,20.0,154.68,154.63,22.51]
["bitfinex","SOLUSD",1723305274052,20.0,154.69,154.63,22.51]
["bitfinex","SOLUSD",1723305274779,20.0,154.69,154.65,22.51]
["bitfinex","SOLUSD",1723305276063,6.2696,154.7,154.65,22.51]
["bitfinex","SOLUSD",1723305278176,20.0,154.69,154.63,22.51]
["bitfinex","SOLUSD",1723305279371,20.0,154.69,154.62,9.66774993]
["bitfinex","SOLUSD",1723305279557,20.0,154.69,154.63,22.51]
["bitfinex","SOLUSD",1723305279751,20.0,154.69,154.65,22.51]
["bitfinex","SOLUSD",1723305282573,20.0,154.69,154.63,22.51]
["bitfinex","SOLUSD",1723305283067,1.61667228,154.68,154.61,22.51]
["bitfinex","SOLUSD",1723305283272,1.61675411,154.67,154.61,22.51]
["bitfinex","SOLUSD",1723305283685,26.4645,154.69,154.61,22.51]
["bitfinex","SOLUSD",1723305285574,6.465,154.68,154.61,22.51]
["bitfinex","SOLUSD",1723305285854,6.59049,154.68,154.61,22.51]
["bitfinex","SOLUSD",1723305286074,0.12549,154.68,154.61,22.51]
["bitfinex","SOLUSD",1723305286273,20.0,154.69,154.61,22.51]
["bitfinex","SOLUSD",1723305289763,20.0,154.69,154.63,22.51]
["bitfinex","SOLUSD",1723305293667,20.0,154.69,154.6,9.67808719]
["bitfinex","SOLUSD",1723305293890,20.0,154.69,154.64,11.25]
["bitfinex","SOLUSD",1723305295593,6.2696,154.7,154.66,11.25]
["bitfinex","SOLUSD",1723305295892,6.2696,154.7,154.68,11.25]
["bitfinex","SOLUSD",1723305298058,6.2696,154.7,154.67,11.25]
["bitfinex","SOLUSD",1723305299666,1.61633456,154.69,154.65,11.25]
["bitfinex","SOLUSD",1723305301092,6.2696,154.7,154.65,11.25]
["bitfinex","SOLUSD",1723305301291,6.2696,154.7,154.67,11.25]
["bitfinex","SOLUSD",1723305302605,6.2696,154.7,154.63,9.66876616]
["bitfinex","SOLUSD",1723305302606,6.2696,154.7,154.66,11.25]
["bitfinex","SOLUSD",1723305304497,7.88595985,154.7,154.64,11.25]
["bitfinex","SOLUSD",1723305304677,20.0,154.69,154.64,11.25]
["bitfinex","SOLUSD",1723305304889,1.61653911,154.68,154.64,11.25]
["bitfinex","SOLUSD",1723305305375,20.0,154.69,154.64,11.25]
["bitfinex","SOLUSD",1723305306596,20.0,154.69,154.65,11.25]
["bitfinex","SOLUSD",1723305308579,20.0,154.69,154.66,11.25]
["bitfinex","SOLUSD",1723305309308,20.0,154.69,154.65,11.25]
["bitfinex","SOLUSD",1723305310375,1.61644301,154.68,154.65,11.25]
["bitfinex","SOLUSD",1723305310579,1.61653821,154.67,154.65,11.25]
["bitfinex","SOLUSD",1723305310783,20.0,154.69,154.65,11.25]
["bitfinex","SOLUSD",1723305310986,1.61651649,154.68,154.65,11.25]
["bitfinex","SOLUSD",1723305311499,1.61653054,154.67,154.63,11.25]
["bitfinex","SOLUSD",1723305312698,20.0,154.69,154.65,11.25]
["bitfinex","SOLUSD",1723305315599,20.0,154.69,154.67,11.25]
["bitfinex","SOLUSD",1723305315915,20.0,154.69,154.68,11.25]
["bitfinex","SOLUSD",1723305316309,16.564,154.72,154.68,11.25]
["bitfinex","SOLUSD",1723305316603,20.0,154.71,154.69,11.25]
["bitfinex","SOLUSD",1723305317399,16.564,154.72,154.69,11.25]
["bitfinex","SOLUSD",1723305317586,12.6702,154.74,154.7,11.25]
["bitfinex","SOLUSD",1723305317587,6.2078,154.74,154.7,11.25]
["bitfinex","SOLUSD",1723305317782,6.2078,154.74,154.71,11.25]
["bitfinex","SOLUSD",1723305317985,6.2078,154.74,154.73,11.25]
["bitfinex","SOLUSD",1723305318179,16.3485,154.76,154.73,11.25]
["bitfinex","SOLUSD",1723305318504,3.35985417,154.77,154.74,11.25]
["bitfinex","SOLUSD",1723305318703,9.56765417,154.78,154.74,11.25]
["bitfinex","SOLUSD",1723305319320,6.2078,154.78,154.74,11.25]
["bitfinex","SOLUSD",1723305319597,20.0,154.77,154.72,11.25]
["bitfinex","SOLUSD",1723305319799,20.0,154.77,154.72,22.48]
["bitfinex","SOLUSD",1723305321712,20.0,154.77,154.67,9.65736826]
["bitfinex","SOLUSD",1723305321713,6.4623,154.75,154.67,9.65736826]
["bitfinex","SOLUSD",1723305321889,20.0,154.74,154.65,9.65736826]
["bitfinex","SOLUSD",1723305322093,0.50196,154.76,154.68,22.48]
["bitfinex","SOLUSD",1723305322293,6.4624,154.75,154.68,22.48]
["bitfinex","SOLUSD",1723305322495,42.8112,154.74,154.66,22.48]
["bitfinex","SOLUSD",1723305322693,44.42731453,154.74,154.66,22.48]
["bitfinex","SOLUSD",1723305322896,1.86711215,154.73,154.66,22.48]
["bitfinex","SOLUSD",1723305323099,6.2078,154.71,154.64,22.48]
["bitfinex","SOLUSD",1723305323412,1.61631938,154.7,154.64,22.48]
["bitfinex","SOLUSD",1723305323610,21.61631938,154.7,154.64,22.48]
["bitfinex","SOLUSD",1723305325796,20.0,154.7,154.64,22.48]
["bitfinex","SOLUSD",1723305327129,6.2078,154.71,154.66,22.48]
["bitfinex","SOLUSD",1723305327495,16.3485,154.74,154.68,22.48]
["bitfinex","SOLUSD",1723305328998,20.0,154.73,154.68,22.48]
["bitfinex","SOLUSD",1723305331195,16.3485,154.74,154.7,22.48]
["bitfinex","SOLUSD",1723305331395,6.2078,154.75,154.7,22.48]
["bitfinex","SOLUSD",1723305331610,6.2078,154.75,154.72,22.48]
["bitfinex","SOLUSD",1723305331827,16.0591,154.78,154.72,22.48]
["bitfinex","SOLUSD",1723305332604,16.0591,154.78,154.7,22.48]
["bitfinex","SOLUSD",1723305333010,0.12549,154.77,154.7,22.48]
["bitfinex","SOLUSD",1723305333197,20.0,154.77,154.7,22.48]
["bitfinex","SOLUSD",1723305333620,1.61568092,154.76,154.7,22.48]
["bitfinex","SOLUSD",1723305334134,20.0,154.77,154.7,22.48]
["bitfinex","SOLUSD",1723305335640,26.4612,154.77,154.7,22.48]
["bitfinex","SOLUSD",1723305339425,20.0,154.77,154.7,22.48]
["bitfinex","SOLUSD",1723305340729,20.0,154.77,154.72,22.48]
["bitfinex","SOLUSD",1723305340952,20.0,154.77,154.67,15.7716]
["bitfinex","SOLUSD",1723305341233,26.4612,154.77,154.69,22.48]
["bitfinex","SOLUSD",1723305341531,1.61585392,154.76,154.69,22.48]
["bitfinex","SOLUSD",1723305342213,20.0,154.77,154.69,22.48]
["bitfinex","SOLUSD",1723305342731,1.61572423,154.76,154.69,22.48]
["bitfinex","SOLUSD",1723305343730,1.61572423,154.76,154.69,11.24]
["bitfinex","SOLUSD",1723305343962,8.07742423,154.76,154.69,11.24]
["bitfinex","SOLUSD",1723305344255,20.0,154.75,154.69,11.24]
["bitfinex","SOLUSD",1723305344418,1.61600923,154.74,154.69,11.24]
["bitfinex","SOLUSD",1723305344618,1.61600989,154.73,154.69,11.24]
["bitfinex","SOLUSD",1723305344833,1.61600989,154.73,154.68,11.24]
["bitfinex","SOLUSD",1723305345637,1.61603116,154.74,154.68,11.24]
["bitfinex","SOLUSD",1723305345845,1.61602342,154.73,154.67,22.49]
["bitfinex","SOLUSD",1723305346250,16.0591,154.71,154.65,9.66024493]
["bitfinex","SOLUSD",1723305346545,16.0591,154.71,154.64,22.49]
["bitfinex","SOLUSD",1723305346546,21.61637362,154.7,154.64,22.49]
["bitfinex","SOLUSD",1723305347526,20.0,154.7,154.64,22.49]
["bitfinex","SOLUSD",1723305348121,1.61645324,154.69,154.64,22.49]
["bitfinex","SOLUSD",1723305348748,1.61645324,154.69,154.62,9.66735877]
["bitfinex","SOLUSD",1723305348946,0.12549,154.69,154.63,22.49]
["bitfinex","SOLUSD",1723305349150,1.61667578,154.68,154.61,22.49]
["bitfinex","SOLUSD",1723305349388,1.61684661,154.67,154.59,32.15735877]
["bitfinex","SOLUSD",1723305349648,0.12549,154.66,154.59,32.15735877]
["bitfinex","SOLUSD",1723305349834,20.0,154.68,154.61,22.49]
["bitfinex","SOLUSD",1723305350346,0.12549,154.69,154.61,22.49]
["bitfinex","SOLUSD",1723305350534,0.25098,154.69,154.61,22.49]
["bitfinex","SOLUSD",1723305351142,6.71588,154.68,154.61,22.49]
["bitfinex","SOLUSD",1723305351341,20.12549,154.67,154.61,22.49]
["bitfinex","SOLUSD",1723305351946,0.12549,154.67,154.61,22.49]
["bitfinex","SOLUSD",1723305353762,20.12549,154.68,154.61,22.49]
["bitfinex","SOLUSD",1723305354067,0.12549,154.68,154.61,22.49]
["bitfinex","SOLUSD",1723305354450,20.25098,154.69,154.63,22.49]
["bitfinex","SOLUSD",1723305354751,0.25098,154.69,154.63,22.49]
["bitfinex","SOLUSD",1723305355064,0.25098,154.69,154.58,9.67389767]
["bitfinex","SOLUSD",1723305355259,0.25098,154.69,154.62,22.49]
["bitfinex","SOLUSD",1723305357663,6.71548,154.69,154.62,22.49]
["bitfinex","SOLUSD",1723305357859,20.0,154.68,154.62,22.49]
["bitfinex","SOLUSD",1723305359265,26.465,154.68,154.62,22.49]
["bitfinex","SOLUSD",1723305359448,0.12549,154.67,154.62,22.49]
["bitfinex","SOLUSD",1723305360174,8.20770387,154.67,154.6,22.49]
["bitfinex","SOLUSD",1723305360470,26.5783,154.66,154.6,22.49]
["bitfinex","SOLUSD",1723305360677,20.0,154.68,154.64,22.49]
["bitfinex","SOLUSD",1723305361066,20.0,154.7,154.64,22.49]
["bitfinex","SOLUSD",1723305361752,22.6374,154.71,154.66,22.49]
["bitfinex","SOLUSD",1723305362178,6.5783,154.71,154.66,22.49]
["bitfinex","SOLUSD",1723305362884,22.0839,154.75,154.68,22.49]
["bitfinex","SOLUSD",1723305363088,22.0839,154.75,154.7,22.49]
["bitfinex","SOLUSD",1723305363791,22.0839,154.75,154.68,22.49]
["bitfinex","SOLUSD",1723305364765,20.0,154.74,154.68,22.49]
["bitfinex","SOLUSD",1723305364970,22.0839,154.75,154.68,22.49]
["bitfinex","SOLUSD",1723305365153,20.0,154.74,154.68,22.49]
["bitfinex","SOLUSD",1723305366774,21.654,154.79,154.72,22.49]
["bitfinex","SOLUSD",1723305366949,20.0,154.78,154.72,22.49]
["bitfinex","SOLUSD",1723305367468,6.4612,154.77,154.7,22.49]
["bitfinex","SOLUSD",1723305367656,20.0,154.76,154.68,16.6223]
["bitfinex","SOLUSD",1723305367860,20.0,154.76,154.72,11.24]
["bitfinex","SOLUSD",1723305368385,1.61575436,154.75,154.71,11.24]
["bitfinex","SOLUSD",1723305368582,1.61575436,154.75,154.7,11.24]
["bitfinex","SOLUSD",1723305369184,20.0,154.76,154.71,11.24]
["bitfinex","SOLUSD",1723305369354,20.0,154.77,154.71,11.24]
["bitfinex","SOLUSD",1723305369552,21.61581313,154.77,154.71,11.24]
["bitfinex","SOLUSD",1723305369778,28.07701313,154.77,154.71,11.24]
["bitfinex","SOLUSD",1723305370051,26.4612,154.77,154.71,11.24]
["bitfinex","SOLUSD",1723305370247,0.37647,154.76,154.71,11.24]
["bitfinex","SOLUSD",1723305371367,0.25098,154.76,154.71,11.24]
["bitfinex","SOLUSD",1723305371566,20.0,154.77,154.71,11.24]
["bitfinex","SOLUSD",1723305371895,0.12549,154.77,154.71,11.24]
["bitfinex","SOLUSD",1723305372175,0.50196,154.77,154.71,11.24]
["bitfinex","SOLUSD",1723305373152,21.654,154.79,154.74,11.24]
["bitfinex","SOLUSD",1723305373380,22.4357,154.83,154.78,11.24]
["bitfinex","SOLUSD",1723305373556,6.6023,154.83,154.8,11.24]
["bitfinex","SOLUSD",1723305373757,6.6023,154.83,154.79,11.24]
["bitfinex","SOLUSD",1723305374273,6.6023,154.83,154.78,11.24]
["bitfinex","SOLUSD",1723305374863,6.6023,154.83,154.79,11.24]
["bitfinex","SOLUSD",1723305375767,20.0,154.82,154.78,22.46]
["bitfinex","SOLUSD",1723305376356,10.12468768,154.86,154.78,22.46]
["bitfinex","SOLUSD",1723305376564,22.4357,154.87,154.8,22.46]
["bitfinex","SOLUSD",1723305378272,20.0,154.86,154.8,22.46]
["bitfinex","SOLUSD",1723305378674,26.4575,154.86,154.8,22.46]
["bitfinex","SOLUSD",1723305380074,20.0,154.86,154.8,22.46]
["bitfinex","SOLUSD",1723305380268,26.4575,154.86,154.78,22.46]
["bitfinex","SOLUSD",1723305385476,0.37647,154.85,154.78,22.46]
["bitfinex","SOLUSD",1723305388576,0.12549,154.83,154.76,22.46]
["bitfinex","SOLUSD",1723305388775,20.50196,154.83,154.76,22.46]
["bitfinex","SOLUSD",1723305389088,1.61524329,154.82,154.76,22.46]
["bitfinex","SOLUSD",1723305389290,0.12549,154.8,154.69,16.475]
["bitfinex","SOLUSD",1723305389589,1.74100492,154.8,154.73,22.46]
["bitfinex","SOLUSD",1723305389894,0.12549,154.8,154.73,22.46]
["bitfinex","SOLUSD",1723305390199,1.74097123,154.8,154.73,22.46]
["bitfinex","SOLUSD",1723305390802,0.12549,154.8,154.73,22.46]
["bitfinex","SOLUSD",1723305391369,1.74099078,154.8,154.73,22.46]
["bitfinex","SOLUSD",1723305391684,0.12549,154.79,154.71,22.46]
["bitfinex","SOLUSD",1723305391906,0.12549,154.77,154.69,38.935]
["bitfinex","SOLUSD",1723305392071,20.50196,154.77,154.69,22.46]
["bitfinex","SOLUSD",1723305392783,20.0,154.76,154.71,22.46]
["bitfinex","SOLUSD",1723305392977,20.0,154.79,154.71,22.46]
["bitfinex","SOLUSD",1723305393176,0.12549,154.78,154.71,22.46]
["bitfinex","SOLUSD",1723305394081,20.0,154.79,154.71,22.46]
["bitfinex","SOLUSD",1723305394589,1.61563337,154.79,154.71,22.46]
["bitfinex","SOLUSD",1723305395686,0.12549,154.79,154.71,22.46]
["bitfinex","SOLUSD",1723305395985,0.50196,154.79,154.71,22.46]
["bitfinex","SOLUSD",1723305397577,0.12549,154.79,154.71,22.46]
["bitfinex","SOLUSD",1723305397781,37.7,154.8,154.73,11.24]
["bitfinex","SOLUSD",1723305400080,17.82589,154.79,154.72,11.24]
["bitfinex","SOLUSD",1723305400293,21.61563704,154.78,154.72,11.24]
["bitfinex","SOLUSD",1723305408787,0.25098,154.77,154.72,11.24]
["bitfinex","SOLUSD",1723305408992,1.86679988,154.77,154.71,11.24]
["bitfinex","SOLUSD",1723305410668,11.36549,154.75,154.65,9.63877455]
["bitfinex","SOLUSD",1723305410873,22.45419,154.76,154.71,11.24]
["bitfinex","SOLUSD",1723305411075,20.0,154.75,154.71,11.24]
["bitfinex","SOLUSD",1723305411982,20.0,154.75,154.73,11.24]
["bitfinex","SOLUSD",1723305412481,20.0,154.75,154.72,11.24]
["bitfinex","SOLUSD",1723305412879,20.0,154.75,154.71,11.24]
["bitfinex","SOLUSD",1723305415483,20.0,154.75,154.7,11.24]
["bitfinex","SOLUSD",1723305419196,20.0,154.75,154.71,11.24]
["bitfinex","SOLUSD",1723305419384,20.0,154.75,154.72,11.24]
["bitfinex","SOLUSD",1723305419586,20.0,154.75,154.73,11.24]
["bitfinex","SOLUSD",1723305419891,20.0,154.75,154.72,11.24]
["bitfinex","SOLUSD",1723305420978,20.0,154.75,154.71,11.24]
["bitfinex","SOLUSD",1723305424303,30.99115417,154.8,154.72,11.24]
["bitfinex","SOLUSD",1723305424493,27.6311,154.8,154.74,11.24]
["bitfinex","SOLUSD",1723305424692,1.61553699,154.79,154.73,11.24]
["bitfinex","SOLUSD",1723305424888,6.58629,154.78,154.72,11.24]
["bitfinex","SOLUSD",1723305425086,1.61568586,154.77,154.72,11.24]
["bitfinex","SOLUSD",1723305425403,6.58629,154.78,154.72,11.24]
["bitfinex","SOLUSD",1723305426196,20.0,154.77,154.72,11.24]
["bitfinex","SOLUSD",1723305428107,20.0,154.78,154.73,11.24]
["bitfinex","SOLUSD",1723305428320,21.61547701,154.79,154.73,11.24]
["bitfinex","SOLUSD",1723305428697,20.0,154.79,154.73,11.24]
["bitfinex","SOLUSD",1723305428889,20.0,154.79,154.74,11.24]
["bitfinex","SOLUSD",1723305429089,1.61547322,154.78,154.73,11.24]
["bitfinex","SOLUSD",1723305432206,26.4605,154.79,154.69,26.15579869]
["bitfinex","SOLUSD",1723305432407,0.25098,154.78,154.72,11.24]
["bitfinex","SOLUSD",1723305433390,26.4605,154.79,154.73,11.24]
["bitfinex","SOLUSD",1723305433391,20.0,154.79,154.73,11.24]
["bitfinex","SOLUSD",1723305433591,20.0,154.79,154.75,11.24]
["bitfinex","SOLUSD",1723305434621,20.0,154.79,154.69,16.5197]
["bitfinex","SOLUSD",1723305434622,20.0,154.79,154.74,11.24]
["bitfinex","SOLUSD",1723305436709,3.35985417,154.83,154.78,11.24]
["bitfinex","SOLUSD",1723305437922,0.12549,154.82,154.78,11.24]
["bitfinex","SOLUSD",1723305438893,20.12549,154.82,154.78,11.24]
["bitfinex","SOLUSD",1723305439607,20.0,154.82,154.78,11.24]
["bitfinex","SOLUSD",1723305440309,23.35985417,154.82,154.78,11.24]
["bitfinex","SOLUSD",1723305440496,20.0,154.82,154.78,11.24]
["bitfinex","SOLUSD",1723305440913,26.4593,154.82,154.77,11.24]
["bitfinex","SOLUSD",1723305441099,26.4593,154.82,154.76,11.24]
["bitfinex","SOLUSD",1723305441302,29.81915417,154.82,154.76,11.24]
["bitfinex","SOLUSD",1723305441489,20.0,154.82,154.78,11.24]
["bitfinex","SOLUSD",1723305441688,20.0,154.82,154.72,54.59314494]
["bitfinex","SOLUSD",1723305441689,10.12239183,154.83,154.8,11.24]
["bitfinex","SOLUSD",1723305443214,20.0,154.82,154.8,11.24]
["bitfinex","SOLUSD",1723305443417,20.0,154.82,154.79,11.24]
["bitfinex","SOLUSD",1723305444996,31.24,154.82,154.74,16.3937]
["bitfinex","SOLUSD",1723305445198,31.24,154.82,154.73,11.24]
["bitfinex","SOLUSD",1723305445199,6.4612,154.77,154.73,11.24]
["bitfinex","SOLUSD",1723305445421,1.61567519,154.76,154.72,11.24]
["bitfinex","SOLUSD",1723305445603,6.2532,154.78,154.7,11.24]
["bitfinex","SOLUSD",1723305445604,11.36549,154.77,154.7,11.24]
["bitfinex","SOLUSD",1723305445810,20.0,154.76,154.7,11.24]
["bitfinex","SOLUSD",1723305447022,6.4637,154.71,154.66,9.64119518]
["bitfinex","SOLUSD",1723305447222,21.61629898,154.7,154.65,11.24]
["bitfinex","SOLUSD",1723305447799,21.61629898,154.7,154.63,22.5]
["bitfinex","SOLUSD",1723305448403,21.61628543,154.72,154.63,22.5]
["bitfinex","SOLUSD",1723305449418,7.9177809,154.71,154.63,22.5]
["bitfinex","SOLUSD",1723305449609,1.61650617,154.7,154.63,22.5]
["bitfinex","SOLUSD",1723305449810,21.61650617,154.7,154.63,22.5]
["bitfinex","SOLUSD",1723305451942,20.0,154.7,154.63,22.5]
["bitfinex","SOLUSD",1723305453921,1.61646203,154.69,154.63,22.5]
["bitfinex","SOLUSD",1723305454438,20.0,154.7,154.63,22.5]
["bitfinex","SOLUSD",1723305456406,6.4649,154.69,154.62,16.3937]
["bitfinex","SOLUSD",1723305456601,21.61659066,154.68,154.62,16.3937]
["bitfinex","SOLUSD",1723305456826,21.61658354,154.68,154.62,16.3937]
["bitfinex","SOLUSD",1723305457027,20.0,154.68,154.63,22.5]
["bitfinex","SOLUSD",1723305457210,20.0,154.7,154.63,22.5]
["bitfinex","SOLUSD",1723305457618,21.61638891,154.7,154.63,22.5]
["bitfinex","SOLUSD",1723305459709,28.08058891,154.7,154.63,22.5]
["bitfinex","SOLUSD",1723305461633,20.0,154.7,154.63,22.5]
["bitfinex","SOLUSD",1723305463734,21.6165253,154.7,154.63,22.5]
["bitfinex","SOLUSD",1723305464223,20.0,154.7,154.63,22.5]
["bitfinex","SOLUSD",1723305465229,6.176,154.71,154.65,22.5]
["bitfinex","SOLUSD",1723305465618,1.61627738,154.7,154.65,22.5]
["bitfinex","SOLUSD",1723305465824,6.176,154.71,154.65,22.5]
["bitfinex","SOLUSD",1723305466019,0.12549,154.7,154.62,16.3937]
["bitfinex","SOLUSD",1723305466225,1.99281788,154.7,154.62,16.3937]
["bitfinex","SOLUSD",1723305466427,6.4646,154.69,154.62,16.3937]
["bitfinex","SOLUSD",1723305466624,20.0,154.68,154.62,38.8937]
["bitfinex","SOLUSD",1723305466823,1.61654922,154.67,154.62,38.8937]
["bitfinex","SOLUSD",1723305467213,1.61654922,154.67,154.62,22.5]
["bitfinex","SOLUSD",1723305467410,1.61654922,154.67,154.58,16.1394]
["bitfinex","SOLUSD",1723305467411,1.74214558,154.66,154.58,16.1394]
["bitfinex","SOLUSD",1723305467618,20.25098,154.66,154.58,16.1394]
["bitfinex","SOLUSD",1723305467926,20.0,154.66,154.58,16.1394]
["bitfinex","SOLUSD",1723305468435,1.6168939,154.65,154.58,16.1394]
["bitfinex","SOLUSD",1723305468624,1.6169273,154.64,154.58,16.1394]
["bitfinex","SOLUSD",1723305469625,1.6169526,154.65,154.58,16.1394]
["bitfinex","SOLUSD",1723305469935,31.26,154.66,154.59,11.26]
["bitfinex","SOLUSD",1723305470128,1.86800153,154.65,154.59,11.26]
["bitfinex","SOLUSD",1723305470318,1.61705969,154.64,154.59,11.26]
["bitfinex","SOLUSD",1723305470513,1.61705969,154.64,154.54,22.5808]
["bitfinex","SOLUSD",1723305470724,20.0,154.64,154.58,11.26]
["bitfinex","SOLUSD",1723305471127,20.0,154.64,154.59,11.26]
["bitfinex","SOLUSD",1723305471743,20.0,154.64,154.58,11.26]
["bitfinex","SOLUSD",1723305473632,18.10347,154.63,154.54,16.1394]
["bitfinex","SOLUSD",1723305473823,11.26,154.62,154.55,11.26]
["bitfinex","SOLUSD",1723305474021,20.0,154.61,154.55,11.26]
["bitfinex","SOLUSD",1723305474419,31.26,154.61,154.54,16.1394]
["bitfinex","SOLUSD",1723305474623,20.0,154.61,154.56,11.26]
["bitfinex","SOLUSD",1723305475127,20.0,154.62,154.56,11.26]
["bitfinex","SOLUSD",1723305475733,20.0,154.62,154.59,11.26]
["bitfinex","SOLUSD",1723305476039,26.4666,154.64,154.54,16.1394]
["bitfinex","SOLUSD",1723305476339,37.7266,154.64,154.57,11.26]
["bitfinex","SOLUSD",1723305476738,11.26,154.63,154.57,11.26]
["bitfinex","SOLUSD",1723305476917,20.0,154.62,154.57,11.26]
["bitfinex","SOLUSD",1723305477120,20.0,154.62,154.56,11.26]
["bitfinex","SOLUSD",1723305478232,20.0,154.62,154.57,11.26]
["bitfinex","SOLUSD",1723305478432,20.12549,154.63,154.57,11.26]
["bitfinex","SOLUSD",1723305478645,26.467,154.63,154.57,11.26]
["bitfinex","SOLUSD",1723305478826,1.61724896,154.62,154.57,11.26]
["bitfinex","SOLUSD",1723305479024,26.467,154.63,154.57,11.26]
["bitfinex","SOLUSD",1723305479330,0.12549,154.62,154.57,11.26]
["bitfinex","SOLUSD",1723305480823,20.0,154.63,154.57,11.26]
["bitfinex","SOLUSD",1723305481143,20.0,154.63,154.58,11.26]
["bitfinex","SOLUSD",1723305481439,20.0,154.63,154.57,11.26]
["bitfinex","SOLUSD",1723305482228,13.25384656,154.62,154.55,11.26]
["bitfinex","SOLUSD",1723305482428,20.0,154.61,154.55,11.26]
["bitfinex","SOLUSD",1723305482739,31.26,154.61,154.54,27.3994]
["bitfinex","SOLUSD",1723305483037,37.728,154.61,154.54,27.3994]
["bitfinex","SOLUSD",1723305483243,20.0,154.61,154.57,11.26]
["bitfinex","SOLUSD",1723305483423,20.12549,154.63,154.57,11.26]
["bitfinex","SOLUSD",1723305483624,37.85249,154.63,154.56,11.26]
["bitfinex","SOLUSD",1723305483819,11.51098,154.62,154.56,11.26]
["bitfinex","SOLUSD",1723305484027,20.0,154.61,154.55,11.26]
["bitfinex","SOLUSD",1723305484545,31.26,154.61,154.54,27.3994]
["bitfinex","SOLUSD",1723305487825,31.26,154.61,154.54,11.26]
["bitfinex","SOLUSD",1723305488264,37.728,154.61,154.54,11.26]
["bitfinex","SOLUSD",1723305492148,31.26,154.61,154.54,11.26]
["bitfinex","SOLUSD",1723305492448,20.0,154.61,154.54,11.26]
["bitfinex","SOLUSD",1723305492637,20.0,154.61,154.56,11.26]
["bitfinex","SOLUSD",1723305492947,20.37647,154.62,154.56,11.26]
["bitfinex","SOLUSD",1723305493148,20.37647,154.62,154.55,11.26]
["bitfinex","SOLUSD",1723305493348,26.84387,154.62,154.55,11.26]
["bitfinex","SOLUSD",1723305493847,38.10387,154.62,154.55,11.26]
["bitfinex","SOLUSD",1723305494045,11.26,154.61,154.54,11.26]
["bitfinex","SOLUSD",1723305494235,20.0,154.6,154.54,10.76]
["bitfinex","SOLUSD",1723305495640,1.61747731,154.59,154.54,10.76]
["bitfinex","SOLUSD",1723305496651,7.64207731,154.59,154.51,9.69569064]
["bitfinex","SOLUSD",1723305496839,31.26,154.58,154.51,11.26]
["bitfinex","SOLUSD",1723305497039,12.87768445,154.57,154.5,20.95569064]
["bitfinex","SOLUSD",1723305497248,20.0,154.56,154.5,11.26]
["bitfinex","SOLUSD",1723305497746,21.61785641,154.56,154.5,11.26]
["bitfinex","SOLUSD",1723305498241,21.61785641,154.56,154.48,9.69569064]
["bitfinex","SOLUSD",1723305498442,31.26,154.56,154.49,11.26]
["bitfinex","SOLUSD",1723305498652,1.61793163,154.55,154.49,11.26]
["bitfinex","SOLUSD",1723305498850,1.61800157,154.54,154.49,11.26]
["bitfinex","SOLUSD",1723305499768,1.61800157,154.54,154.48,11.26]
["bitfinex","SOLUSD",1723305500063,21.61800157,154.54,154.48,11.26]
["bitfinex","SOLUSD",1723305500237,20.0,154.54,154.48,11.26]
["bitfinex","SOLUSD",1723305501854,20.0,154.54,154.46,15.5582]
["bitfinex","SOLUSD",1723305502060,37.731,154.54,154.46,15.5582]
["bitfinex","SOLUSD",1723305502364,31.26,154.54,154.47,11.26]
["bitfinex","SOLUSD",1723305503159,1.61810377,154.53,154.47,11.26]
["bitfinex","SOLUSD",1723305503580,12.87810377,154.53,154.46,11.26]
["bitfinex","SOLUSD",1723305503858,18.90270377,154.53,154.46,11.26]
["bitfinex","SOLUSD",1723305504038,15.5668,154.52,154.46,11.26]
["bitfinex","SOLUSD",1723305504231,1.61822207,154.51,154.46,11.26]
["bitfinex","SOLUSD",1723305504492,1.61822207,154.51,154.43,0.12549]
["bitfinex","SOLUSD",1723305504769,1.61822207,154.51,154.46,11.26]
["bitfinex","SOLUSD",1723305506234,1.61822207,154.51,154.43,20.0]
["bitfinex","SOLUSD",1723305506476,26.95229,154.52,154.45,11.26]
["bitfinex","SOLUSD",1723305507155,26.95229,154.52,154.43,20.0]
["bitfinex","SOLUSD",1723305507331,26.95229,154.52,154.43,11.26]
["bitfinex","SOLUSD",1723305507332,31.51098,154.51,154.43,11.26]
["bitfinex","SOLUSD",1723305507531,31.63647,154.51,154.43,11.26]
["bitfinex","SOLUSD",1723305507935,33.25502245,154.51,154.43,11.26]
["bitfinex","SOLUSD",1723305508137,31.63647,154.51,154.39,9.7216532]
["bitfinex","SOLUSD",1723305508347,11.26,154.49,154.38,15.3882]
["bitfinex","SOLUSD",1723305508662,1.61867086,154.48,154.42,11.26]
["bitfinex","SOLUSD",1723305509048,11.26,154.45,154.37,0.8405503]
["bitfinex","SOLUSD",1723305509247,31.26,154.44,154.37,0.8405503]
["bitfinex","SOLUSD",1723305509458,1.61912238,154.43,154.38,11.26]
["bitfinex","SOLUSD",1723305509656,1.61912238,154.43,154.39,11.26]
["bitfinex","SOLUSD",1723305509846,1.61912238,154.43,154.38,11.26]
["bitfinex","SOLUSD",1723305510045,20.0,154.44,154.39,11.26]
["bitfinex","SOLUSD",1723305510253,20.0,154.45,154.37,0.8405503]
["bitfinex","SOLUSD",1723305510450,31.26,154.45,154.38,11.26]
["bitfinex","SOLUSD",1723305510775,20.0,154.45,154.4,11.26]
["bitfinex","SOLUSD",1723305510950,15.2185,154.46,154.42,11.26]
["bitfinex","SOLUSD",1723305511148,15.2185,154.46,154.37,0.8405503]
["bitfinex","SOLUSD",1723305511347,15.2185,154.46,154.4,11.26]
["bitfinex","SOLUSD",1723305511551,15.2185,154.46,154.41,11.26]
["bitfinex","SOLUSD",1723305513064,15.2185,154.46,154.4,11.26]
["bitfinex","SOLUSD",1723305514516,15.2185,154.46,154.41,11.26]
["bitfinex","SOLUSD",1723305515079,15.2185,154.46,154.42,11.26]
["bitfinex","SOLUSD",1723305515282,15.2185,154.46,154.37,0.8405503]
["bitfinex","SOLUSD",1723305515573,15.2185,154.46,154.41,11.26]
["bitfinex","SOLUSD",1723305515784,15.2185,154.46,154.43,11.26]
["bitfinex","SOLUSD",1723305515988,15.1999,154.5,154.45,11.26]
["bitfinex","SOLUSD",1723305516300,15.1999,154.54,154.48,11.26]
["bitfinex","SOLUSD",1723305516575,15.1999,154.54,154.49,11.26]
["bitfinex","SOLUSD",1723305517170,15.1999,154.54,154.5,11.26]
["bitfinex","SOLUSD",1723305517378,15.1999,154.58,154.53,11.26]
["bitfinex","SOLUSD",1723305517562,15.1999,154.58,154.54,11.26]
["bitfinex","SOLUSD",1723305517764,26.4599,154.58,154.44,16.3043]
["bitfinex","SOLUSD",1723305517983,11.26,154.57,154.5,11.26]
["bitfinex","SOLUSD",1723305518566,11.26,154.55,154.45,45.25098]
["bitfinex","SOLUSD",1723305518788,31.26,154.54,154.47,11.26]
["bitfinex","SOLUSD",1723305519087,11.26,154.52,154.45,11.26]
["bitfinex","SOLUSD",1723305519272,11.26,154.5,154.43,11.26]
["bitfinex","SOLUSD",1723305519474,1.61843229,154.49,154.43,11.26]
["bitfinex","SOLUSD",1723305519664,15.1999,154.5,154.44,11.26]
["bitfinex","SOLUSD",1723305519855,15.1999,154.5,154.45,11.26]
["bitfinex","SOLUSD",1723305520062,16.81830308,154.5,154.45,11.26]
["bitfinex","SOLUSD",1723305520477,15.1999,154.5,154.45,11.26]
["bitfinex","SOLUSD",1723305520688,15.1999,154.5,154.46,11.26]
["bitfinex","SOLUSD",1723305523195,16.81827918,154.5,154.45,11.26]
["bitfinex","SOLUSD",1723305523487,15.1999,154.5,154.44,11.26]
["bitfinex","SOLUSD",1723305523676,26.4599,154.5,154.43,11.26]
["bitfinex","SOLUSD",1723305524091,11.26,154.49,154.42,11.26]
["bitfinex","SOLUSD",1723305524485,1.61871983,154.48,154.42,11.26]
["bitfinex","SOLUSD",1723305524681,21.61871983,154.48,154.42,11.26]
["bitfinex","SOLUSD",1723305524887,31.26,154.48,154.41,11.26]
["bitfinex","SOLUSD",1723305525570,20.0,154.48,154.42,11.26]
["bitfinex","SOLUSD",1723305527878,20.0,154.49,154.43,11.26]
["bitfinex","SOLUSD",1723305530070,15.1999,154.5,154.47,11.26]
["bitfinex","SOLUSD",1723305530491,6.2533,154.51,154.49,11.26]
["bitfinex","SOLUSD",1723305530670,16.6386,154.54,154.5,11.26]
["bitfinex","SOLUSD",1723305530992,16.6386,154.54,154.49,11.26]
["bitfinex","SOLUSD",1723305531200,16.6386,154.54,154.48,11.26]
["bitfinex","SOLUSD",1723305531391,17.7317,154.52,154.45,11.26]
["bitfinex","SOLUSD",1723305531768,11.26,154.52,154.45,11.26]
["bitfinex","SOLUSD",1723305531972,17.7312,154.53,154.45,11.26]
["bitfinex","SOLUSD",1723305532176,20.0,154.52,154.45,11.26]
["bitfinex","SOLUSD",1723305532377,16.6386,154.54,154.49,11.26]
["bitfinex","SOLUSD",1723305533603,16.6386,154.54,154.48,11.26]
["bitfinex","SOLUSD",1723305533903,20.0,154.53,154.48,11.26]
["bitfinex","SOLUSD",1723305534070,20.0,154.53,154.43,0.12549]
["bitfinex","SOLUSD",1723305534389,20.0,154.53,154.48,11.26]
["bitfinex","SOLUSD",1723305535174,20.0,154.53,154.47,11.26]
["bitfinex","SOLUSD",1723305535175,37.7312,154.53,154.47,11.26]
["bitfinex","SOLUSD",1723305535502,31.26,154.53,154.46,11.26]
["bitfinex","SOLUSD",1723305535671,31.26,154.53,154.47,11.26]
["bitfinex","SOLUSD",1723305535998,37.7313,154.53,154.47,11.26]
["bitfinex","SOLUSD",1723305536893,31.26,154.53,154.47,11.26]
["bitfinex","SOLUSD",1723305538681,20.0,154.53,154.47,11.26]
["bitfinex","SOLUSD",1723305538881,20.0,154.53,154.48,11.26]
["bitfinex","SOLUSD",1723305539079,20.0,154.53,154.49,11.26]
["bitfinex","SOLUSD",1723305540987,26.4712,154.53,154.43,20.0]
["bitfinex","SOLUSD",1723305541190,26.4712,154.53,154.46,11.26]
["bitfinex","SOLUSD",1723305541393,20.0,154.53,154.47,11.26]
["bitfinex","SOLUSD",1723305542189,37.7312,154.53,154.46,11.26]
["bitfinex","SOLUSD",1723305542389,12.87821109,154.52,154.45,11.26]
["bitfinex","SOLUSD",1723305542587,1.61840846,154.51,154.45,11.26]
["bitfinex","SOLUSD",1723305542785,20.0,154.53,154.46,11.26]
["bitfinex","SOLUSD",1723305543075,20.0,154.53,154.47,11.26]
["bitfinex","SOLUSD",1723305543279,6.4717,154.52,154.45,11.26]
["bitfinex","SOLUSD",1723305543508,20.0,154.51,154.45,11.26]
["bitfinex","SOLUSD",1723305544188,20.12549,154.52,154.45,11.26]
["bitfinex","SOLUSD",1723305544808,20.12549,154.52,154.43,9.72219282]
["bitfinex","SOLUSD",1723305544986,13.00397446,154.51,154.44,11.26]
["bitfinex","SOLUSD",1723305545300,20.0,154.5,154.44,11.26]
["bitfinex","SOLUSD",1723305545479,20.0,154.5,154.45,11.26]
["bitfinex","SOLUSD",1723305545900,20.12549,154.51,154.45,11.26]
["bitfinex","SOLUSD",1723305546289,20.12549,154.51,154.46,11.26]
["bitfinex","SOLUSD",1723305546494,20.25098,154.52,154.46,11.26]
["bitfinex","SOLUSD",1723305547487,0.12549,154.51,154.45,11.26]
["bitfinex","SOLUSD",1723305547807,31.51098,154.52,154.45,11.26]
["bitfinex","SOLUSD",1723305549303,31.51098,154.52,154.42,9.72308639]
["bitfinex","SOLUSD",1723305549527,26.8979,154.48,154.4,9.72308639]
["bitfinex","SOLUSD",1723305549710,20.0,154.47,154.4,20.98308639]
["bitfinex","SOLUSD",1723305550007,20.0,154.47,154.41,11.26]
["bitfinex","SOLUSD",1723305550408,20.0,154.47,154.4,11.26]
["bitfinex","SOLUSD",1723305550703,20.0,154.47,154.39,9.72308639]
["bitfinex","SOLUSD",1723305550704,1.61905451,154.46,154.39,20.98308639]
["bitfinex","SOLUSD",1723305550905,8.12806286,154.45,154.39,20.98308639]
["bitfinex","SOLUSD",1723305551324,20.0,154.44,154.39,20.98308639]
["bitfinex","SOLUSD",1723305551508,1.61909158,154.43,154.39,9.72510296]
["bitfinex","SOLUSD",1723305551700,1.61909158,154.43,154.39,20.98510296]
["bitfinex","SOLUSD",1723305552598,1.61909158,154.43,154.38,9.72510296]
["bitfinex","SOLUSD",1723305552911,1.61909158,154.43,154.38,11.26]
["bitfinex","SOLUSD",1723305553710,1.61909158,154.43,154.37,10.56565326]
["bitfinex","SOLUSD",1723305553885,16.1166,154.42,154.37,0.8405503]
["bitfinex","SOLUSD",1723305554090,20.0,154.44,154.37,0.8405503]
["bitfinex","SOLUSD",1723305554298,20.0,154.44,154.37,33.14565326]
["bitfinex","SOLUSD",1723305554691,20.0,154.44,154.39,22.58]
["bitfinex","SOLUSD",1723305555217,6.5686,154.49,154.43,22.58]
["bitfinex","SOLUSD",1723305555713,6.5686,154.49,154.41,22.58]
["bitfinex","SOLUSD",1723305556101,6.5686,154.49,154.41,32.3041339]
["bitfinex","SOLUSD",1723305556294,13.0415,154.49,154.41,22.58]
["bitfinex","SOLUSD",1723305556497,0.12549,154.48,154.41,22.58]
["bitfinex","SOLUSD",1723305556698,0.25098,154.48,154.41,22.58]
["bitfinex","SOLUSD",1723305556891,20.25098,154.48,154.41,22.58]
["bitfinex","SOLUSD",1723305557301,8.09266354,154.47,154.39,32.3041339]
["bitfinex","SOLUSD",1723305557624,20.0,154.46,154.39,32.3041339]
["bitfinex","SOLUSD",1723305557830,1.6189977,154.45,154.39,22.58]
["bitfinex","SOLUSD",1723305558117,0.12549,154.45,154.38,9.7241339]
["bitfinex","SOLUSD",1723305558323,1.61907496,154.44,154.38,9.7241339]
["bitfinex","SOLUSD",1723305558819,1.61919892,154.43,154.38,9.7241339]
["bitfinex","SOLUSD",1723305559023,0.12549,154.43,154.37,10.5646842]
["bitfinex","SOLUSD",1723305559223,20.37647,154.43,154.37,10.5646842]
["bitfinex","SOLUSD",1723305560723,21.99586789,154.43,154.37,10.5646842]
["bitfinex","SOLUSD",1723305560896,20.37647,154.43,154.37,10.5646842]
["bitfinex","SOLUSD",1723305561228,8.09529788,154.42,154.37,0.8405503]
["bitfinex","SOLUSD",1723305561523,20.12549,154.41,154.37,0.8405503]
["bitfinex","SOLUSD",1723305561896,1.61961198,154.4,154.37,0.8405503]
["bitfinex","SOLUSD",1723305562194,20.12549,154.41,154.37,0.8405503]
["bitfinex","SOLUSD",1723305562500,0.12549,154.41,154.37,0.8405503]
["bitfinex","SOLUSD",1723305562812,0.25098,154.42,154.37,0.8405503]
["bitfinex","SOLUSD",1723305564293,45.25098,154.42,154.37,0.8405503]
["bitfinex","SOLUSD",1723305564545,0.25098,154.41,154.37,0.8405503]
["bitfinex","SOLUSD",1723305564706,0.12549,154.4,154.37,0.8405503]
["bitfinex","SOLUSD",1723305564908,6.72758,154.4,154.37,0.8405503]
["bitfinex","SOLUSD",1723305565113,21.61973324,154.39,154.37,0.8405503]
["bitfinex","SOLUSD",1723305565413,1.61973324,154.39,154.37,0.8405503]
["bitfinex","SOLUSD",1723305565603,22.81069,154.38,154.37,0.8405503]
["bitfinex","SOLUSD",1723305565827,42.93618,154.38,154.37,0.8405503]
["bitfinex","SOLUSD",1723305566207,42.81069,154.38,154.37,0.8405503]
["bitfinex","SOLUSD",1723305566407,42.93618,154.38,154.37,0.8405503]
["bitfinex","SOLUSD",1723305568499,67.26155002,154.38,154.27,9.72985478]
["bitfinex","SOLUSD",1723305568704,22.58,154.32,154.25,9.72985478]
["bitfinex","SOLUSD",1723305568925,1.87123863,154.31,154.22,22.58]
["bitfinex","SOLUSD",1723305569129,1.87123863,154.31,154.24,22.58]
["bitfinex","SOLUSD",1723305569130,20.12549,154.31,154.24,22.58]
["bitfinex","SOLUSD",1723305569437,21.62054807,154.31,154.21,16.5823503]
["bitfinex","SOLUSD",1723305569622,21.62054807,154.31,154.23,22.58]
["bitfinex","SOLUSD",1723305569801,1.62054807,154.31,154.23,22.58]
["bitfinex","SOLUSD",1723305569998,1.62054807,154.31,154.21,16.5823503]
["bitfinex","SOLUSD",1723305570202,1.74620676,154.3,154.21,16.5823503]
["bitfinex","SOLUSD",1723305570397,20.12549,154.32,154.23,22.58]
["bitfinex","SOLUSD",1723305570616,20.0,154.32,154.25,22.58]
["bitfinex","SOLUSD",1723305570801,20.0,154.32,154.27,22.58]
["bitfinex","SOLUSD",1723305571017,1.62036979,154.31,154.21,16.5823503]
["bitfinex","SOLUSD",1723305571213,0.12549,154.3,154.25,22.58]
["bitfinex","SOLUSD",1723305571431,0.12549,154.31,154.25,22.58]
["bitfinex","SOLUSD",1723305571914,20.25098,154.32,154.25,22.58]
["bitfinex","SOLUSD",1723305572440,22.95647,154.31,154.21,23.4205503]
["bitfinex","SOLUSD",1723305572630,0.12549,154.29,154.21,23.4205503]
["bitfinex","SOLUSD",1723305572926,0.37647,154.29,154.21,23.4205503]
["bitfinex","SOLUSD",1723305573217,1.62086396,154.29,154.21,0.8405503]
["bitfinex","SOLUSD",1723305573427,20.0,154.3,154.21,23.4205503]
["bitfinex","SOLUSD",1723305573747,1.62064549,154.29,154.21,23.4205503]
["bitfinex","SOLUSD",1723305573927,1.62064549,154.29,154.21,0.8405503]
["bitfinex","SOLUSD",1723305574227,1.62091768,154.28,154.22,22.58]
["bitfinex","SOLUSD",1723305574404,1.62091768,154.28,154.21,0.8405503]
["bitfinex","SOLUSD",1723305574606,0.12549,154.27,154.21,0.8405503]
["bitfinex","SOLUSD",1723305574811,6.5342,154.25,154.21,0.8405503]
["bitfinex","SOLUSD",1723305575210,1.62118133,154.24,154.21,0.8405503]
["bitfinex","SOLUSD",1723305575425,1.62119244,154.24,154.21,0.8405503]
["bitfinex","SOLUSD",1723305575998,1.62117961,154.23,154.21,0.8405503]
["bitfinex","SOLUSD",1723305576325,1.62123616,154.24,154.21,0.8405503]
["bitfinex","SOLUSD",1723305576516,6.5342,154.25,154.21,0.8405503]
["bitfinex","SOLUSD",1723305577621,1.62112692,154.24,154.21,0.8405503]
["bitfinex","SOLUSD",1723305577823,6.5342,154.25,154.21,0.8405503]
["bitfinex","SOLUSD",1723305578821,1.62112996,154.24,154.21,0.8405503]
["bitfinex","SOLUSD",1723305579209,1.62114734,154.23,154.21,0.8405503]
["bitfinex","SOLUSD",1723305579570,0.25098,154.24,154.21,0.8405503]
["bitfinex","SOLUSD",1723305579706,1.62118272,154.22,154.21,0.8405503]
["bitfinex","SOLUSD",1723305580326,1.74698022,154.23,154.21,0.8405503]
["bitfinex","SOLUSD",1723305580527,0.12549,154.23,154.21,0.8405503]
["bitfinex","SOLUSD",1723305580708,20.25098,154.24,154.21,0.8405503]
["bitfinex","SOLUSD",1723305581838,22.70549,154.23,154.21,0.8405503]
["bitfinex","SOLUSD",1723305582048,20.12549,154.22,154.12,22.58]
["bitfinex","SOLUSD",1723305582250,22.70549,154.21,154.08,15.6316]
["bitfinex","SOLUSD",1723305582413,20.12549,154.2,154.12,22.58]
["bitfinex","SOLUSD",1723305582738,20.0,154.2,154.13,22.58]
["bitfinex","SOLUSD",1723305583240,0.12549,154.21,154.13,22.58]
["bitfinex","SOLUSD",1723305583460,0.50196,154.21,154.13,22.58]
["bitfinex","SOLUSD",1723305583842,45.50196,154.21,154.13,22.58]
["bitfinex","SOLUSD",1723305584024,20.0,154.2,154.13,22.58]
["bitfinex","SOLUSD",1723305584229,0.12549,154.19,154.13,22.58]
["bitfinex","SOLUSD",1723305584544,20.0,154.2,154.13,22.58]
["bitfinex","SOLUSD",1723305584735,0.50196,154.21,154.13,22.58]
["bitfinex","SOLUSD",1723305585052,1.62182471,154.2,154.13,22.58]
["bitfinex","SOLUSD",1723305585259,0.50196,154.19,154.11,22.58]
["bitfinex","SOLUSD",1723305585441,0.12549,154.18,154.11,22.58]
["bitfinex","SOLUSD",1723305586742,6.6239,154.17,154.11,22.58]
["bitfinex","SOLUSD",1723305587330,8.24603069,154.17,154.09,22.58]
["bitfinex","SOLUSD",1723305588633,6.6239,154.17,154.11,22.58]
["bitfinex","SOLUSD",1723305588834,8.24583027,154.17,154.11,22.58]
["bitfinex","SOLUSD",1723305589137,16.2924,154.19,154.13,22.58]
["bitfinex","SOLUSD",1723305590150,17.91409374,154.19,154.13,22.58]
["bitfinex","SOLUSD",1723305590350,6.6239,154.21,154.08,38.2116]
["bitfinex","SOLUSD",1723305590351,6.6239,154.21,154.15,22.58]
["bitfinex","SOLUSD",1723305590739,1.62156038,154.2,154.15,22.58]
["bitfinex","SOLUSD",1723305592047,6.6284,154.25,154.17,22.58]
["bitfinex","SOLUSD",1723305592252,20.0,154.24,154.17,22.58]
["bitfinex","SOLUSD",1723305592440,6.6284,154.25,154.17,22.58]
["bitfinex","SOLUSD",1723305592644,1.62136468,154.24,154.17,22.58]
["bitfinex","SOLUSD",1723305592950,1.6213803,154.23,154.17,22.58]
["bitfinex","SOLUSD",1723305593135,6.6284,154.25,154.17,22.58]
["bitfinex","SOLUSD",1723305593337,0.12549,154.24,154.17,22.58]
["bitfinex","SOLUSD",1723305593537,1.74686616,154.24,154.17,22.58]
["bitfinex","SOLUSD",1723305593734,0.12549,154.24,154.19,22.58]
["bitfinex","SOLUSD",1723305593953,6.6284,154.25,154.21,22.58]
["bitfinex","SOLUSD",1723305594546,1.62102359,154.24,154.19,22.58]
["bitfinex","SOLUSD",1723305595633,1.62109363,154.23,154.17,22.58]
["bitfinex","SOLUSD",1723305596239,8.24954711,154.25,154.19,22.58]
["bitfinex","SOLUSD",1723305596566,1.62105773,154.24,154.19,22.58]
["bitfinex","SOLUSD",1723305596747,1.62110495,154.23,154.19,22.58]
["bitfinex","SOLUSD",1723305596951,6.6284,154.25,154.19,22.58]
["bitfinex","SOLUSD",1723305597165,6.6284,154.25,154.21,22.58]
["bitfinex","SOLUSD",1723305597562,6.6284,154.25,154.19,22.58]
["bitfinex","SOLUSD",1723305597763,1.62106876,154.24,154.19,22.58]
["bitfinex","SOLUSD",1723305597965,6.6284,154.25,154.19,22.58]
["bitfinex","SOLUSD",1723305598655,1.62096496,154.24,154.19,22.58]
["bitfinex","SOLUSD",1723305598860,1.62114722,154.23,154.19,22.58]
["bitfinex","SOLUSD",1723305599065,1.62114722,154.23,154.17,22.58]
["bitfinex","SOLUSD",1723305599266,1.62114722,154.23,154.15,37.8342]
["bitfinex","SOLUSD",1723305600466,20.12549,154.24,154.17,22.58]
["bitfinex","SOLUSD",1723305601747,20.12549,154.24,154.15,22.58]
["bitfinex","SOLUSD",1723305602755,20.0,154.24,154.15,22.58]
["bitfinex","SOLUSD",1723305603071,1.62140326,154.23,154.15,22.58]
["bitfinex","SOLUSD",1723305603261,20.0,154.24,154.15,22.58]
["bitfinex","SOLUSD",1723305603461,1.62145049,154.23,154.15,22.58]
["bitfinex","SOLUSD",1723305603868,20.0,154.24,154.15,22.58]
["bitfinex","SOLUSD",1723305604054,20.0,154.24,154.17,22.58]
["bitfinex","SOLUSD",1723305604250,1.99804471,154.23,154.15,22.58]
["bitfinex","SOLUSD",1723305604452,1.87255471,154.23,154.15,22.58]
["bitfinex","SOLUSD",1723305604690,0.12549,154.2,154.06,16.0947503]
["bitfinex","SOLUSD",1723305604969,21.651,154.21,154.13,22.58]
["bitfinex","SOLUSD",1723305605181,21.651,154.21,154.06,18.68916528]
["bitfinex","SOLUSD",1723305605355,20.37647,154.2,154.12,22.58]
["bitfinex","SOLUSD",1723305605874,20.0,154.2,154.12,22.58]
["bitfinex","SOLUSD",1723305606080,0.12549,154.19,154.12,22.58]
["bitfinex","SOLUSD",1723305606373,0.50196,154.19,154.12,22.58]
["bitfinex","SOLUSD",1723305606787,0.37647,154.19,154.12,22.58]
["bitfinex","SOLUSD",1723305607752,0.12549,154.17,154.06,0.8405503]
["bitfinex","SOLUSD",1723305607948,0.12549,154.15,154.06,23.4205503]
["bitfinex","SOLUSD",1723305608158,21.99886717,154.15,154.06,23.4205503]
["bitfinex","SOLUSD",1723305608457,28.48606717,154.15,154.06,23.4205503]
["bitfinex","SOLUSD",1723305608642,0.12549,154.13,154.06,23.4205503]
["bitfinex","SOLUSD",1723305608861,16.4037,154.14,154.06,23.4205503]
["bitfinex","SOLUSD",1723305610182,6.3555,154.16,154.1,22.58]
["bitfinex","SOLUSD",1723305610475,6.3555,154.16,154.12,22.58]
["bitfinex","SOLUSD",1723305610678,6.3555,154.16,154.08,22.58]
["bitfinex","SOLUSD",1723305610679,6.3555,154.21,154.14,22.58]
["bitfinex","SOLUSD",1723305610880,6.3555,154.21,154.16,22.58]
["bitfinex","SOLUSD",1723305611252,7.97706183,154.21,154.14,22.58]
["bitfinex","SOLUSD",1723305611455,6.3555,154.21,154.14,22.58]
["bitfinex","SOLUSD",1723305612169,6.3555,154.21,154.16,22.58]
["bitfinex","SOLUSD",1723305612351,6.5075,154.25,154.18,22.58]
["bitfinex","SOLUSD",1723305613269,1.62119898,154.24,154.18,22.58]
["bitfinex","SOLUSD",1723305613476,6.5075,154.25,154.18,22.58]
["bitfinex","SOLUSD",1723305613674,20.0,154.24,154.18,22.58]
["bitfinex","SOLUSD",1723305614061,6.5075,154.25,154.2,22.58]
["bitfinex","SOLUSD",1723305614369,6.5075,154.25,154.22,22.58]
["bitfinex","SOLUSD",1723305614569,6.5075,154.25,154.17,0.12549]
["bitfinex","SOLUSD",1723305614570,8.12845493,154.25,154.2,22.58]
["bitfinex","SOLUSD",1723305614964,6.5075,154.25,154.22,22.58]
["bitfinex","SOLUSD",1723305615361,8.12836288,154.29,154.22,22.58]
["bitfinex","SOLUSD",1723305615568,6.5075,154.29,154.24,22.58]
["bitfinex","SOLUSD",1723305615774,6.76476835,154.31,154.26,22.58]
["bitfinex","SOLUSD",1723305615999,1.62062691,154.3,154.24,22.58]
["bitfinex","SOLUSD",1723305616159,1.62068414,154.29,154.24,22.58]
["bitfinex","SOLUSD",1723305617052,1.62054963,154.3,154.24,22.58]
["bitfinex","SOLUSD",1723305617257,1.62054811,154.29,154.24,22.58]
["bitfinex","SOLUSD",1723305617481,6.5075,154.31,154.24,22.58]
["bitfinex","SOLUSD",1723305617866,6.5075,154.31,154.26,22.58]
["bitfinex","SOLUSD",1723305618187,6.5075,154.35,154.28,22.58]
["bitfinex","SOLUSD",1723305618555,1.6202066,154.34,154.25,0.12549]
["bitfinex","SOLUSD",1723305618888,1.6202066,154.34,154.29,22.58]
["bitfinex","SOLUSD",1723305619603,6.5075,154.39,154.33,22.58]
["bitfinex","SOLUSD",1723305619784,6.5075,154.39,154.33,28.24]
["bitfinex","SOLUSD",1723305620164,1.61983276,154.38,154.31,28.24]
["bitfinex","SOLUSD",1723305620497,1.61983276,154.38,154.29,28.24]
["bitfinex","SOLUSD",1723305620789,6.4779,154.37,154.29,28.24]
["bitfinex","SOLUSD",1723305621009,6.5075,154.39,154.29,28.24]
["bitfinex","SOLUSD",1723305621213,6.5075,154.39,154.31,28.24]
["bitfinex","SOLUSD",1723305622002,20.0,154.38,154.31,28.24]
["bitfinex","SOLUSD",1723305622215,6.5075,154.39,154.35,28.24]
["bitfinex","SOLUSD",1723305624617,6.5075,154.39,154.32,28.24]
["bitfinex","SOLUSD",1723305624801,1.61985703,154.38,154.32,28.24]
["bitfinex","SOLUSD",1723305625103,6.5075,154.39,154.32,28.24]
["bitfinex","SOLUSD",1723305625309,1.61971235,154.38,154.32,28.24]
["bitfinex","SOLUSD",1723305625702,6.5075,154.39,154.32,28.24]
["bitfinex","SOLUSD",1723305625908,1.61970968,154.38,154.32,28.24]
["bitfinex","SOLUSD",1723305626788,0.12549,154.37,154.3,28.24]
["bitfinex","SOLUSD",1723305626994,0.12549,154.36,154.3,28.24]
["bitfinex","SOLUSD",1723305627210,0.25098,154.36,154.26,28.24]
["bitfinex","SOLUSD",1723305627431,0.12549,154.36,154.28,28.24]
["bitfinex","SOLUSD",1723305628013,0.37647,154.36,154.28,28.24]
["bitfinex","SOLUSD",1723305628199,1.62018333,154.35,154.28,28.24]
["bitfinex","SOLUSD",1723305628401,0.12549,154.34,154.28,28.24]
["bitfinex","SOLUSD",1723305628786,21.74567333,154.35,154.28,28.24]
["bitfinex","SOLUSD",1723305628787,20.0,154.35,154.28,28.24]
["bitfinex","SOLUSD",1723305628990,21.62024781,154.35,154.28,28.24]
["bitfinex","SOLUSD",1723305629224,1.62022159,154.34,154.28,28.24]
["bitfinex","SOLUSD",1723305629894,0.12549,154.33,154.28,28.24]
["bitfinex","SOLUSD",1723305630095,0.12549,154.33,154.26,28.24]
["bitfinex","SOLUSD",1723305630599,0.25098,154.33,154.26,28.24]
["bitfinex","SOLUSD",1723305631129,0.12549,154.33,154.26,28.24]
["bitfinex","SOLUSD",1723305631294,1.6203604,154.33,154.26,28.24]
["bitfinex","SOLUSD",1723305631631,1.62036229,154.32,154.26,28.24]
["bitfinex","SOLUSD",1723305631994,0.25098,154.34,154.26,28.24]
["bitfinex","SOLUSD",1723305632506,1.871342,154.34,154.26,28.24]
["bitfinex","SOLUSD",1723305633102,16.05488,154.34,154.26,28.24]
["bitfinex","SOLUSD",1723305634518,0.12549,154.33,154.26,28.24]
["bitfinex","SOLUSD",1723305636000,16.05488,154.34,154.26,28.24]
["bitfinex","SOLUSD",1723305636206,15.92939,154.34,154.28,28.24]
["bitfinex","SOLUSD",1723305637498,1.62035871,154.33,154.28,28.24]
["bitfinex","SOLUSD",1723305637699,1.620426,154.32,154.26,28.24]
["bitfinex","SOLUSD",1723305637905,16.05488,154.34,154.26,28.24]
["bitfinex","SOLUSD",1723305638112,0.25098,154.33,154.26,28.24]
["bitfinex","SOLUSD",1723305638393,15.92939,154.34,154.26,28.24]
["bitfinex","SOLUSD",1723305639794,15.92939,154.34,154.27,22.61]
["bitfinex","SOLUSD",1723305639997,17.42416695,154.34,154.27,22.61]
["bitfinex","SOLUSD",1723305640197,15.8039,154.34,154.27,22.61]
["bitfinex","SOLUSD",1723305640420,1.62041253,154.33,154.27,22.61]
["bitfinex","SOLUSD",1723305640713,6.18669,154.33,154.2,16.5673]
["bitfinex","SOLUSD",1723305640900,0.12549,154.31,154.25,22.61]
["bitfinex","SOLUSD",1723305641297,20.25098,154.32,154.25,22.61]
["bitfinex","SOLUSD",1723305641503,20.12549,154.32,154.25,22.61]
["bitfinex","SOLUSD",1723305641697,0.25098,154.31,154.25,22.61]
["bitfinex","SOLUSD",1723305641916,0.12549,154.3,154.25,22.61]
["bitfinex","SOLUSD",1723305642705,20.0,154.32,154.25,22.61]
["bitfinex","SOLUSD",1723305642924,1.6206528,154.31,154.25,22.61]
["bitfinex","SOLUSD",1723305643410,20.0,154.32,154.25,22.61]
["bitfinex","SOLUSD",1723305643617,20.0,154.32,154.27,22.61]
["bitfinex","SOLUSD",1723305643933,6.0612,154.33,154.27,22.61]
["bitfinex","SOLUSD",1723305644816,1.6203733,154.32,154.27,22.61]
["bitfinex","SOLUSD",1723305646918,1.62037496,154.31,154.27,22.61]
["bitfinex","SOLUSD",1723305649711,6.0612,154.33,154.27,22.61]
["bitfinex","SOLUSD",1723305650028,1.62031425,154.32,154.29,22.61]
["bitfinex","SOLUSD",1723305650236,6.0612,154.33,154.29,22.61]
["bitfinex","SOLUSD",1723305650615,7.68153504,154.33,154.29,22.61]
["bitfinex","SOLUSD",1723305650813,1.62033489,154.32,154.29,22.61]
["bitfinex","SOLUSD",1723305651015,6.0612,154.33,154.29,22.61]
["bitfinex","SOLUSD",1723305651710,1.62032618,154.32,154.29,22.61]
["bitfinex","SOLUSD",1723305652430,6.0612,154.33,154.27,22.61]
["bitfinex","SOLUSD",1723305652633,1.62050156,154.32,154.27,22.61]
["bitfinex","SOLUSD",1723305652930,1.62045141,154.31,154.27,22.61]
["bitfinex","SOLUSD",1723305654337,6.4805,154.31,154.25,22.61]
["bitfinex","SOLUSD",1723305654540,1.74599703,154.3,154.23,22.61]
["bitfinex","SOLUSD",1723305654713,1.62084913,154.29,154.23,22.61]
["bitfinex","SOLUSD",1723305655634,1.62067577,154.28,154.25,22.61]
["bitfinex","SOLUSD",1723305655930,1.6207095,154.31,154.25,22.61]
["bitfinex","SOLUSD",1723305656520,1.6207095,154.31,154.23,22.61]
["bitfinex","SOLUSD",1723305657537,0.25098,154.3,154.23,22.61]
["bitfinex","SOLUSD",1723305657718,1.74634746,154.3,154.23,22.61]
["bitfinex","SOLUSD",1723305657924,1.62088044,154.29,154.23,22.61]
["bitfinex","SOLUSD",1723305658125,1.62084106,154.28,154.25,22.61]
["bitfinex","SOLUSD",1723305658327,0.25098,154.3,154.25,22.61]
["bitfinex","SOLUSD",1723305658527,0.12549,154.3,154.25,22.61]
["bitfinex","SOLUSD",1723305658832,0.12549,154.31,154.25,22.61]
["bitfinex","SOLUSD",1723305659137,21.62071029,154.32,154.25,22.61]
["bitfinex","SOLUSD",1723305659539,20.0,154.32,154.25,22.61]
["bitfinex","SOLUSD",1723305660035,21.6205119,154.32,154.25,22.61]
["bitfinex","SOLUSD",1723305660236,20.0,154.32,154.25,22.61]
["bitfinex","SOLUSD",1723305660436,20.0,154.32,154.2,16.5673]
["bitfinex","SOLUSD",1723305660627,0.37647,154.31,154.22,22.61]
["bitfinex","SOLUSD",1723305660827,1.62081881,154.3,154.22,22.61]
["bitfinex","SOLUSD",1723305661139,0.12549,154.3,154.22,22.61]
["bitfinex","SOLUSD",1723305661336,0.12549,154.3,154.24,22.61]
["bitfinex","SOLUSD",1723305661535,20.0,154.32,154.26,22.61]
["bitfinex","SOLUSD",1723305662516,0.12549,154.31,154.24,22.61]
["bitfinex","SOLUSD",1723305662918,0.25098,154.31,154.24,22.61]
["bitfinex","SOLUSD",1723305663116,20.0,154.32,154.26,22.61]
["bitfinex","SOLUSD",1723305664340,1.62052376,154.31,154.26,22.61]
["bitfinex","SOLUSD",1723305664539,0.12549,154.3,154.24,22.61]
["bitfinex","SOLUSD",1723305664736,1.99734936,154.3,154.24,22.61]
["bitfinex","SOLUSD",1723305665327,0.37647,154.3,154.24,22.61]
["bitfinex","SOLUSD",1723305665523,1.62085133,154.29,154.24,22.61]
["bitfinex","SOLUSD",1723305665742,1.62085133,154.29,154.22,22.61]
["bitfinex","SOLUSD",1723305665929,20.37647,154.3,154.24,22.61]
["bitfinex","SOLUSD",1723305666637,20.12549,154.3,154.24,22.61]
["bitfinex","SOLUSD",1723305666840,0.12549,154.3,154.26,22.61]
["bitfinex","SOLUSD",1723305667042,20.0,154.32,154.26,22.61]
["bitfinex","SOLUSD",1723305667221,6.0612,154.33,154.28,22.61]
["bitfinex","SOLUSD",1723305667423,24.52229936,154.38,154.32,22.61]
["bitfinex","SOLUSD",1723305667641,21.2154,154.38,154.32,22.61]
["bitfinex","SOLUSD",1723305668222,21.2154,154.38,154.3,22.61]
["bitfinex","SOLUSD",1723305668437,1.62014207,154.37,154.28,22.61]
["bitfinex","SOLUSD",1723305668644,8.09804207,154.37,154.28,22.61]
["bitfinex","SOLUSD",1723305668836,21.2154,154.38,154.3,22.61]
["bitfinex","SOLUSD",1723305669146,21.2154,154.38,154.32,22.61]
["bitfinex","SOLUSD",1723305669744,20.0,154.37,154.32,22.61]
["bitfinex","SOLUSD",1723305670321,1.61998868,154.36,154.32,22.61]
["bitfinex","SOLUSD",1723305670532,1.62007176,154.35,154.28,22.61]
["bitfinex","SOLUSD",1723305670732,21.62007176,154.35,154.28,22.61]
["bitfinex","SOLUSD",1723305671248,21.2154,154.38,154.3,22.61]
["bitfinex","SOLUSD",1723305671441,20.0,154.37,154.3,22.61]
["bitfinex","SOLUSD",1723305671634,1.62005487,154.36,154.3,22.61]
["bitfinex","SOLUSD",1723305671823,1.62005397,154.35,154.3,22.61]
["bitfinex","SOLUSD",1723305672458,6.72928,154.36,154.28,22.61]
["bitfinex","SOLUSD",1723305672622,1.62024209,154.35,154.28,22.61]
["bitfinex","SOLUSD",1723305672827,1.62024209,154.35,154.26,22.61]
["bitfinex","SOLUSD",1723305673126,0.25098,154.34,154.26,22.61]
["bitfinex","SOLUSD",1723305673322,1.87145261,154.34,154.26,22.61]
["bitfinex","SOLUSD",1723305674119,15.0211,154.31,154.24,22.61]
["bitfinex","SOLUSD",1723305674524,1.62068219,154.3,154.24,22.61]
["bitfinex","SOLUSD",1723305674748,1.62071461,154.29,154.24,22.61]
["bitfinex","SOLUSD",1723305674930,15.0211,154.31,154.24,22.61]
["bitfinex","SOLUSD",1723305675135,1.62069176,154.3,154.24,22.61]
["bitfinex","SOLUSD",1723305675355,15.0211,154.31,154.26,22.61]
["bitfinex","SOLUSD",1723305675733,1.62056114,154.3,154.26,22.61]
["bitfinex","SOLUSD",1723305675935,1.62054498,154.3,154.26,22.61]
["bitfinex","SOLUSD",1723305676230,6.165,154.33,154.28,22.61]
["bitfinex","SOLUSD",1723305676439,6.165,154.33,154.3,22.61]
["bitfinex","SOLUSD",1723305680741,1.62022447,154.32,154.28,22.61]
["bitfinex","SOLUSD",1723305681259,1.62022447,154.32,154.26,22.61]
["bitfinex","SOLUSD",1723305681636,1.62035351,154.31,154.26,22.61]
["bitfinex","SOLUSD",1723305682468,6.165,154.33,154.28,22.61]
["bitfinex","SOLUSD",1723305683154,6.165,154.33,154.3,22.61]
["bitfinex","SOLUSD",1723305683354,9.47189936,154.38,154.27,16.2196]
["bitfinex","SOLUSD",1723305683647,9.47189936,154.38,154.29,22.61]
["bitfinex","SOLUSD",1723305683648,17.57003804,154.38,154.29,22.61]
["bitfinex","SOLUSD",1723305683851,15.94979936,154.38,154.29,22.61]
["bitfinex","SOLUSD",1723305684043,6.4779,154.37,154.29,22.61]
["bitfinex","SOLUSD",1723305684443,1.62021284,154.36,154.29,22.61]
["bitfinex","SOLUSD",1723305684642,1.87121359,154.35,154.27,22.61]
["bitfinex","SOLUSD",1723305685039,65.12549,154.35,154.27,22.61]
["bitfinex","SOLUSD",1723305685246,20.12549,154.35,154.29,22.61]
["bitfinex","SOLUSD",1723305685450,20.0,154.35,154.29,22.61]
["bitfinex","SOLUSD",1723305685753,20.12549,154.37,154.29,22.61]
["bitfinex","SOLUSD",1723305685959,21.74565406,154.37,154.29,22.61]
["bitfinex","SOLUSD",1723305686160,20.12549,154.37,154.29,22.61]
["bitfinex","SOLUSD",1723305687160,1.62012097,154.36,154.29,22.61]
["bitfinex","SOLUSD",1723305687355,1.62010645,154.35,154.29,22.61]
["bitfinex","SOLUSD",1723305687742,20.0,154.36,154.29,22.61]
["bitfinex","SOLUSD",1723305687943,0.12549,154.35,154.29,22.61]
["bitfinex","SOLUSD",1723305688354,20.12549,154.37,154.29,22.61]
["bitfinex","SOLUSD",1723305688567,20.0,154.37,154.31,22.61]
["bitfinex","SOLUSD",1723305688761,6.165,154.38,154.25,0.12549]
["bitfinex","SOLUSD",1723305689062,9.47189936,154.38,154.32,22.61]
["bitfinex","SOLUSD",1723305689243,1.61998877,154.37,154.3,22.61]
["bitfinex","SOLUSD",1723305689448,8.09798877,154.37,154.28,22.61]
["bitfinex","SOLUSD",1723305689644,20.0,154.36,154.28,22.61]
["bitfinex","SOLUSD",1723305689877,1.62028289,154.35,154.28,22.61]
["bitfinex","SOLUSD",1723305691644,0.12549,154.33,154.19,2.67032938]
["bitfinex","SOLUSD",1723305691963,0.37647,154.33,154.24,22.61]
["bitfinex","SOLUSD",1723305693250,1.99700892,154.33,154.24,22.61]
["bitfinex","SOLUSD",1723305693456,66.99700892,154.33,154.24,22.61]
["bitfinex","SOLUSD",1723305693648,0.12549,154.31,154.22,22.61]
["bitfinex","SOLUSD",1723305693843,66.99729111,154.31,154.22,22.61]
["bitfinex","SOLUSD",1723305694058,65.37647,154.31,154.22,22.61]
["bitfinex","SOLUSD",1723305694263,20.37647,154.31,154.22,22.61]
["bitfinex","SOLUSD",1723305694576,20.12549,154.31,154.24,22.61]
["bitfinex","SOLUSD",1723305694749,20.0,154.3,154.24,22.61]
["bitfinex","SOLUSD",1723305694945,0.12549,154.31,154.24,22.61]
["bitfinex","SOLUSD",1723305695266,45.50196,154.32,154.24,22.61]
["bitfinex","SOLUSD",1723305695577,20.0,154.31,154.24,22.61]
["bitfinex","SOLUSD",1723305696359,1.99716019,154.3,154.22,22.61]
["bitfinex","SOLUSD",1723305696563,8.24823759,154.29,154.22,22.61]
["bitfinex","SOLUSD",1723305697041,16.38619,154.28,154.22,22.61]
["bitfinex","SOLUSD",1723305697364,16.2607,154.28,154.22,22.61]
["bitfinex","SOLUSD",1723305698570,16.2607,154.28,154.24,22.61]
["bitfinex","SOLUSD",1723305700167,1.62068946,154.27,154.24,22.61]
["bitfinex","SOLUSD",1723305700343,16.2607,154.28,154.24,22.61]
["bitfinex","SOLUSD",1723305701361,17.88135192,154.28,154.24,22.61]
["bitfinex","SOLUSD",1723305701549,16.2607,154.28,154.24,22.61]
["bitfinex","SOLUSD",1723305702569,16.2607,154.32,154.26,22.61]
["bitfinex","SOLUSD",1723305702949,1.62047876,154.31,154.26,22.61]
["bitfinex","SOLUSD",1723305703148,22.7409,154.32,154.26,22.61]
["bitfinex","SOLUSD",1723305703347,24.36147974,154.32,154.26,22.61]
["bitfinex","SOLUSD",1723305704371,0.12549,154.31,154.26,22.61]
["bitfinex","SOLUSD",1723305705359,16.2607,154.32,154.26,22.61]
["bitfinex","SOLUSD",1723305705559,16.2607,154.32,154.28,22.61]
["bitfinex","SOLUSD",1723305705769,0.64817216,154.29,154.28,22.61]
["bitfinex","SOLUSD",1723305706471,0.64817216,154.29,154.26,22.61]
["bitfinex","SOLUSD",1723305710653,0.64817216,154.29,154.24,22.61]
["bitfinex","SOLUSD",1723305711777,0.64817216,154.29,154.26,11.31]
["bitfinex","SOLUSD",1723305711963,0.64817216,154.29,154.27,11.31]
["bitfinex","SOLUSD",1723305712164,0.64817216,154.29,154.28,11.31]
["bitfinex","SOLUSD",1723305712763,16.2685,154.36,154.28,11.31]
["bitfinex","SOLUSD",1723305713063,16.2685,154.36,154.34,11.31]
["bitfinex","SOLUSD",1723305713765,16.2685,154.36,154.32,22.6]
["bitfinex","SOLUSD",1723305715473,17.88830863,154.36,154.32,22.6]
["bitfinex","SOLUSD",1723305715668,16.2685,154.36,154.32,22.6]
["bitfinex","SOLUSD",1723305717683,16.53384563,154.4,154.26,0.12549]
["bitfinex","SOLUSD",1723305717684,1.61980394,154.39,154.34,22.6]
["bitfinex","SOLUSD",1723305717981,9.71339936,154.42,154.37,22.6]
["bitfinex","SOLUSD",1723305718201,1.61946816,154.41,154.35,22.6]
["bitfinex","SOLUSD",1723305718400,6.4771,154.39,154.33,22.6]
["bitfinex","SOLUSD",1723305718679,1.61981302,154.39,154.31,22.6]
["bitfinex","SOLUSD",1723305719087,23.05147,154.38,154.31,22.6]
["bitfinex","SOLUSD",1723305719298,28.09825344,154.37,154.31,22.6]
["bitfinex","SOLUSD",1723305720394,0.25098,154.36,154.29,22.6]
["bitfinex","SOLUSD",1723305720565,6.4789,154.35,154.29,22.6]
["bitfinex","SOLUSD",1723305720893,8.09912121,154.35,154.29,22.6]
["bitfinex","SOLUSD",1723305721299,26.73038,154.34,154.27,22.6]
["bitfinex","SOLUSD",1723305721608,1.62043521,154.33,154.27,22.6]
["bitfinex","SOLUSD",1723305721788,1.62043412,154.32,154.27,22.6]
["bitfinex","SOLUSD",1723305722284,26.73038,154.34,154.27,22.6]
["bitfinex","SOLUSD",1723305722477,6.4065,154.32,154.27,22.6]
["bitfinex","SOLUSD",1723305722679,1.6204345,154.31,154.27,22.6]
["bitfinex","SOLUSD",1723305722872,6.4065,154.32,154.27,22.6]
["bitfinex","SOLUSD",1723305723182,1.62026934,154.31,154.27,22.6]
["bitfinex","SOLUSD",1723305723368,6.4065,154.32,154.27,22.6]
["bitfinex","SOLUSD",1723305724285,1.62035624,154.31,154.27,22.6]
["bitfinex","SOLUSD",1723305724496,6.4065,154.32,154.27,22.6]
["bitfinex","SOLUSD",1723305724869,1.62035319,154.31,154.27,22.6]
["bitfinex","SOLUSD",1723305725066,6.4065,154.32,154.25,22.6]
["bitfinex","SOLUSD",1723305725574,6.4065,154.32,154.27,22.6]
["bitfinex","SOLUSD",1723305726381,1.62040924,154.31,154.25,22.6]
["bitfinex","SOLUSD",1723305726704,6.4065,154.32,154.25,22.6]
["bitfinex","SOLUSD",1723305726892,1.62052126,154.31,154.25,22.6]
["bitfinex","SOLUSD",1723305727186,1.62071306,154.3,154.23,22.6]
["bitfinex","SOLUSD",1723305727385,26.4808,154.31,154.23,22.6]
["bitfinex","SOLUSD",1723305727386,20.0,154.31,154.23,22.6]
["bitfinex","SOLUSD",1723305727593,20.0,154.31,154.25,22.6]
["bitfinex","SOLUSD",1723305727982,21.4638,154.32,154.25,22.6]
["bitfinex","SOLUSD",1723305731194,0.12549,154.33,154.29,22.6]
["bitfinex","SOLUSD",1723305731393,20.0,154.35,154.29,22.6]
["bitfinex","SOLUSD",1723305731772,21.62012538,154.35,154.29,22.6]
["bitfinex","SOLUSD",1723305731978,28.09882538,154.35,154.29,22.6]
["bitfinex","SOLUSD",1723305732175,20.0,154.35,154.29,22.6]
["bitfinex","SOLUSD",1723305733675,0.12549,154.34,154.29,22.6]
["bitfinex","SOLUSD",1723305733896,20.0,154.35,154.29,22.6]
["bitfinex","SOLUSD",1723305735291,6.0038,154.36,154.31,22.6]
["bitfinex","SOLUSD",1723305735472,16.2421,154.37,154.31,22.6]
["bitfinex","SOLUSD",1723305735677,16.2421,154.37,154.33,22.6]
["bitfinex","SOLUSD",1723305735910,16.4805,154.4,154.33,22.6]
["bitfinex","SOLUSD",1723305736477,1.61968509,154.39,154.33,22.6]
["bitfinex","SOLUSD",1723305736677,6.4771,154.39,154.33,22.6]
["bitfinex","SOLUSD",1723305737012,1.61976625,154.39,154.31,22.6]
["bitfinex","SOLUSD",1723305737229,6.4775,154.38,154.31,22.6]
["bitfinex","SOLUSD",1723305737508,6.72808,154.39,154.31,22.6]
["bitfinex","SOLUSD",1723305737817,20.50196,154.38,154.31,22.6]
["bitfinex","SOLUSD",1723305738601,1.6199655,154.37,154.31,22.6]
["bitfinex","SOLUSD",1723305738892,1.6199655,154.37,154.27,0.12549]
["bitfinex","SOLUSD",1723305738893,1.61996243,154.38,154.33,22.6]
["bitfinex","SOLUSD",1723305739075,4.0,154.4,154.35,22.6]
["bitfinex","SOLUSD",1723305739277,4.0,154.4,154.37,22.6]
["bitfinex","SOLUSD",1723305739891,4.0,154.4,154.35,22.6]
["bitfinex","SOLUSD",1723305740088,1.61952872,154.39,154.35,22.6]
["bitfinex","SOLUSD",1723305740290,4.0,154.4,154.33,22.6]
["bitfinex","SOLUSD",1723305741594,4.0,154.4,154.28,16.4856]
["bitfinex","SOLUSD",1723305741595,1.61969045,154.39,154.31,22.6]
["bitfinex","SOLUSD",1723305741901,20.0,154.39,154.33,22.6]
["bitfinex","SOLUSD",1723305742125,7.62362778,154.38,154.3,22.6]
["bitfinex","SOLUSD",1723305742405,20.25098,154.37,154.3,22.6]
["bitfinex","SOLUSD",1723305742585,20.0,154.37,154.3,22.6]
["bitfinex","SOLUSD",1723305742785,1.61990959,154.36,154.3,22.6]
["bitfinex","SOLUSD",1723305743193,21.61990244,154.37,154.32,22.6]
["bitfinex","SOLUSD",1723305743586,20.0,154.37,154.32,22.6]
["bitfinex","SOLUSD",1723305744402,6.0038,154.38,154.32,22.6]
["bitfinex","SOLUSD",1723305745817,7.62348992,154.38,154.3,22.6]
["bitfinex","SOLUSD",1723305745999,20.12549,154.37,154.3,22.6]
["bitfinex","SOLUSD",1723305746314,1.62000304,154.36,154.32,22.6]
["bitfinex","SOLUSD",1723305747014,1.61986032,154.35,154.32,22.6]
["bitfinex","SOLUSD",1723305747717,20.0,154.37,154.32,22.6]
["bitfinex","SOLUSD",1723305747888,21.61995027,154.37,154.32,22.6]
["bitfinex","SOLUSD",1723305748907,21.61995027,154.37,154.3,22.6]
["bitfinex","SOLUSD",1723305749385,0.12549,154.36,154.3,22.6]
["bitfinex","SOLUSD",1723305749585,1.74562288,154.36,154.3,22.6]
["bitfinex","SOLUSD",1723305755807,1.74562288,154.36,154.32,11.3]
["bitfinex","SOLUSD",1723305756110,0.12549,154.36,154.32,11.3]
["bitfinex","SOLUSD",1723305756311,1.74555069,154.36,154.32,11.3]
["bitfinex","SOLUSD",1723305756811,20.0,154.37,154.33,11.3]
["bitfinex","SOLUSD",1723305757013,21.6199235,154.37,154.33,11.3]
["bitfinex","SOLUSD",1723305757193,21.6199235,154.37,154.32,11.3]
["bitfinex","SOLUSD",1723305757395,21.6199235,154.37,154.31,11.3]
["bitfinex","SOLUSD",1723305758489,20.0,154.37,154.32,11.3]
["bitfinex","SOLUSD",1723305758912,0.12549,154.36,154.32,11.3]
["bitfinex","SOLUSD",1723305759289,1.74557261,154.36,154.32,11.3]
["bitfinex","SOLUSD",1723305759497,0.12549,154.36,154.32,11.3]
["bitfinex","SOLUSD",1723305761012,1.74554737,154.36,154.32,11.3]
["bitfinex","SOLUSD",1723305761505,0.12549,154.36,154.32,11.3]
["bitfinex","SOLUSD",1723305762007,6.0038,154.38,154.34,11.3]
["bitfinex","SOLUSD",1723305762411,4.0,154.4,154.37,11.3]
["bitfinex","SOLUSD",1723305762610,4.0,154.4,154.39,11.3]
["bitfinex","SOLUSD",1723305762809,4.0,154.4,154.39,22.6]
["bitfinex","SOLUSD",1723305763714,6.0697,154.48,154.39,76.5]
["bitfinex","SOLUSD",1723305763923,6.0697,154.48,154.47,11.3]
["bitfinex","SOLUSD",1723305764215,6.0697,154.48,154.46,11.3]
["bitfinex","SOLUSD",1723305765213,6.0697,154.51,154.46,11.3]
["bitfinex","SOLUSD",1723305765533,6.0697,154.51,154.48,11.3]
["bitfinex","SOLUSD",1723305765695,16.5036,154.52,154.48,22.55]
["bitfinex","SOLUSD",1723305765897,16.5036,154.52,154.46,22.55]
["bitfinex","SOLUSD",1723305766408,22.9754,154.52,154.46,22.55]
["bitfinex","SOLUSD",1723305766800,65.0,154.51,154.46,22.55]
["bitfinex","SOLUSD",1723305768614,20.0,154.51,154.46,22.55]
["bitfinex","SOLUSD",1723305770428,20.0,154.51,154.4,37.6562]
["bitfinex","SOLUSD",1723305770429,46.99487598,154.5,154.42,22.55]
["bitfinex","SOLUSD",1723305770724,20.0,154.49,154.42,22.55]
["bitfinex","SOLUSD",1723305770920,1.6187342,154.48,154.42,22.55]
["bitfinex","SOLUSD",1723305771323,20.0,154.49,154.42,22.55]
["bitfinex","SOLUSD",1723305771824,20.0,154.49,154.44,22.55]
["bitfinex","SOLUSD",1723305772206,1.61873076,154.48,154.42,22.55]
["bitfinex","SOLUSD",1723305772617,26.4767,154.49,154.42,22.55]
["bitfinex","SOLUSD",1723305774335,28.09537541,154.49,154.42,22.55]
["bitfinex","SOLUSD",1723305774627,1.61866842,154.48,154.42,22.55]
["bitfinex","SOLUSD",1723305775645,26.4767,154.49,154.42,22.55]
["bitfinex","SOLUSD",1723305776309,26.4767,154.49,154.44,22.55]
["bitfinex","SOLUSD",1723305776810,1.61864624,154.48,154.44,22.55]
["bitfinex","SOLUSD",1723305777727,26.4767,154.49,154.44,22.55]
["bitfinex","SOLUSD",1723305778138,6.4767,154.49,154.46,22.55]
["bitfinex","SOLUSD",1723305778440,16.5036,154.52,154.46,22.55]
["bitfinex","SOLUSD",1723305779616,20.0,154.51,154.46,22.55]
["bitfinex","SOLUSD",1723305779814,20.0,154.51,154.48,22.55]
["bitfinex","SOLUSD",1723305780121,6.4767,154.53,154.48,22.55]
["bitfinex","SOLUSD",1723305780311,6.4767,154.53,154.5,22.55]
["bitfinex","SOLUSD",1723305781525,20.0,154.52,154.5,22.55]
["bitfinex","SOLUSD",1723305782240,16.3881,154.56,154.5,22.55]
["bitfinex","SOLUSD",1723305782950,16.3881,154.56,154.52,22.55]
["bitfinex","SOLUSD",1723305783928,6.4767,154.57,154.52,22.55]
["bitfinex","SOLUSD",1723305784130,17.2286503,154.6,154.54,22.55]
["bitfinex","SOLUSD",1723305785218,17.2286503,154.6,154.56,22.55]
["bitfinex","SOLUSD",1723305785219,0.8405503,154.6,154.56,22.55]
["bitfinex","SOLUSD",1723305786936,2.45780527,154.6,154.56,22.55]
["bitfinex","SOLUSD",1723305787131,0.8405503,154.6,154.56,22.55]
["bitfinex","SOLUSD",1723305793851,0.8405503,154.6,154.58,22.55]
["bitfinex","SOLUSD",1723305794339,7.3088503,154.6,154.52,22.55]
["bitfinex","SOLUSD",1723305794543,8.08624023,154.59,154.52,22.55]
["bitfinex","SOLUSD",1723305795241,48.4734,154.58,154.5,22.55]
["bitfinex","SOLUSD",1723305795543,42.12959,154.58,154.5,22.55]
["bitfinex","SOLUSD",1723305796846,53.08767867,154.57,154.48,38.9842]
["bitfinex","SOLUSD",1723305797033,20.12549,154.56,154.48,22.55]
["bitfinex","SOLUSD",1723305797250,1.61804124,154.55,154.44,22.2737]
["bitfinex","SOLUSD",1723305797428,1.61803006,154.54,154.47,22.55]
["bitfinex","SOLUSD",1723305797626,22.55,154.53,154.4,22.2737]
["bitfinex","SOLUSD",1723305797841,6.1689,154.51,154.43,22.55]
["bitfinex","SOLUSD",1723305800834,6.1689,154.51,154.45,22.55]
["bitfinex","SOLUSD",1723305802860,6.1689,154.51,154.47,22.55]
["bitfinex","SOLUSD",1723305804234,6.1689,154.51,154.41,0.12549]
["bitfinex","SOLUSD",1723305804235,6.1689,154.55,154.49,22.55]
["bitfinex","SOLUSD",1723305804432,6.1689,154.55,154.52,22.55]
["bitfinex","SOLUSD",1723305805250,6.4687,154.59,154.52,22.55]
["bitfinex","SOLUSD",1723305805635,20.0,154.57,154.52,22.55]
["bitfinex","SOLUSD",1723305806275,20.0,154.57,154.5,22.55]
["bitfinex","SOLUSD",1723305806748,26.4696,154.57,154.5,22.55]
["bitfinex","SOLUSD",1723305807057,6.4711,154.54,154.41,6.4945]
["bitfinex","SOLUSD",1723305807272,1.61817639,154.53,154.46,22.55]
["bitfinex","SOLUSD",1723305807844,20.0,154.54,154.46,22.55]
["bitfinex","SOLUSD",1723305808228,1.61817589,154.53,154.46,22.55]
["bitfinex","SOLUSD",1723305808432,20.0,154.54,154.46,22.55]
["bitfinex","SOLUSD",1723305808846,6.72258,154.53,154.44,22.55]
["bitfinex","SOLUSD",1723305809043,15.3005,154.51,154.42,22.55]
["bitfinex","SOLUSD",1723305809262,6.4735,154.48,154.39,22.55]
["bitfinex","SOLUSD",1723305809569,20.12549,154.47,154.39,22.55]
["bitfinex","SOLUSD",1723305809742,20.0,154.46,154.39,22.55]
["bitfinex","SOLUSD",1723305810271,0.12549,154.47,154.39,22.55]
["bitfinex","SOLUSD",1723305810468,0.12549,154.47,154.34,15.6974]
["bitfinex","SOLUSD",1723305810649,1.61888734,154.47,154.4,22.55]
["bitfinex","SOLUSD",1723305810849,0.12549,154.46,154.38,22.55]
["bitfinex","SOLUSD",1723305811050,1.61888752,154.46,154.38,22.55]
["bitfinex","SOLUSD",1723305811243,1.61910022,154.45,154.38,22.55]
["bitfinex","SOLUSD",1723305811652,0.12549,154.45,154.34,15.6974]
["bitfinex","SOLUSD",1723305811893,20.12549,154.46,154.37,22.55]
["bitfinex","SOLUSD",1723305812254,20.0,154.45,154.39,22.55]
["bitfinex","SOLUSD",1723305812548,20.0,154.47,154.41,22.55]
["bitfinex","SOLUSD",1723305812751,6.0499,154.5,154.45,22.55]
["bitfinex","SOLUSD",1723305813373,6.0499,154.5,154.43,22.55]
["bitfinex","SOLUSD",1723305813956,6.0499,154.5,154.45,22.55]
["bitfinex","SOLUSD",1723305814658,6.0499,154.5,154.43,22.55]
["bitfinex","SOLUSD",1723305815068,1.6187113,154.49,154.41,22.55]
["bitfinex","SOLUSD",1723305815274,20.0,154.49,154.41,22.55]
["bitfinex","SOLUSD",1723305815647,0.12549,154.48,154.41,22.55]
["bitfinex","SOLUSD",1723305816253,45.25098,154.48,154.41,22.55]
["bitfinex","SOLUSD",1723305816975,46.86984347,154.48,154.39,22.55]
["bitfinex","SOLUSD",1723305817191,26.4738,154.47,154.39,22.55]
["bitfinex","SOLUSD",1723305817356,0.12549,154.46,154.37,22.55]
["bitfinex","SOLUSD",1723305817677,0.12549,154.46,154.39,22.55]
["bitfinex","SOLUSD",1723305821077,45.37647,154.46,154.39,22.55]
["bitfinex","SOLUSD",1723305821374,45.25098,154.46,154.39,22.55]
["bitfinex","SOLUSD",1723305821756,0.12549,154.46,154.39,22.55]
["bitfinex","SOLUSD",1723305821957,0.25098,154.47,154.39,22.55]
["bitfinex","SOLUSD",1723305822177,0.25098,154.47,154.33,6.0956]
["bitfinex","SOLUSD",1723305822178,0.12549,154.45,154.37,22.55]
["bitfinex","SOLUSD",1723305822377,65.12549,154.45,154.37,22.55]
["bitfinex","SOLUSD",1723305822672,22.4778,154.43,154.37,22.55]
["bitfinex","SOLUSD",1723305823667,1.6192643,154.42,154.37,22.55]
["bitfinex","SOLUSD",1723305824456,22.4778,154.43,154.37,22.55]
["bitfinex","SOLUSD",1723305826872,22.4778,154.43,154.35,22.55]
["bitfinex","SOLUSD",1723305827073,21.61936998,154.42,154.35,22.55]
["bitfinex","SOLUSD",1723305827461,22.80098,154.41,154.31,22.55]
["bitfinex","SOLUSD",1723305827663,21.61964413,154.4,154.31,22.55]
["bitfinex","SOLUSD",1723305828273,20.0,154.4,154.31,22.55]
["bitfinex","SOLUSD",1723305828579,20.0,154.4,154.33,22.55]
["bitfinex","SOLUSD",1723305828758,20.12549,154.42,154.33,22.55]
["bitfinex","SOLUSD",1723305829354,20.0,154.42,154.35,22.55]
["bitfinex","SOLUSD",1723305830882,22.4778,154.43,154.37,22.55]
["bitfinex","SOLUSD",1723305831565,6.0001,154.43,154.39,22.55]
["bitfinex","SOLUSD",1723305834480,22.7345,154.47,154.41,22.55]
["bitfinex","SOLUSD",1723305834797,20.0,154.46,154.41,22.55]
["bitfinex","SOLUSD",1723305835361,22.7345,154.47,154.41,22.55]
["bitfinex","SOLUSD",1723305835564,22.7345,154.47,154.43,22.55]
["bitfinex","SOLUSD",1723305835565,6.495,154.47,154.43,22.55]
["bitfinex","SOLUSD",1723305835763,16.2395,154.51,154.45,22.55]
["bitfinex","SOLUSD",1723305836002,22.7345,154.51,154.45,22.55]
["bitfinex","SOLUSD",1723305837084,22.7345,154.51,154.43,22.55]
["bitfinex","SOLUSD",1723305837262,6.4725,154.5,154.43,22.55]
["bitfinex","SOLUSD",1723305837879,29.2065,154.51,154.43,22.55]
["bitfinex","SOLUSD",1723305838085,20.0,154.5,154.43,22.55]
["bitfinex","SOLUSD",1723305839682,20.0,154.5,154.41,0.12549]
["bitfinex","SOLUSD",1723305839900,20.0,154.5,154.42,22.55]
["bitfinex","SOLUSD",1723305840462,6.4749,154.45,154.35,15.3385]
["bitfinex","SOLUSD",1723305840772,1.61893021,154.44,154.37,22.55]
["bitfinex","SOLUSD",1723305840968,17.85843021,154.44,154.37,22.55]
["bitfinex","SOLUSD",1723305841177,20.0,154.43,154.35,22.55]
["bitfinex","SOLUSD",1723305841373,1.61920222,154.42,154.35,22.55]
["bitfinex","SOLUSD",1723305841574,1.61939107,154.41,154.33,22.55]
["bitfinex","SOLUSD",1723305842483,6.495,154.39,154.33,22.55]
["bitfinex","SOLUSD",1723305842789,1.61962667,154.38,154.33,22.55]
["bitfinex","SOLUSD",1723305844482,6.495,154.39,154.33,22.55]
["bitfinex","SOLUSD",1723305846387,1.61959201,154.38,154.33,22.55]
["bitfinex","SOLUSD",1723305846587,1.61959201,154.38,154.31,22.55]
["bitfinex","SOLUSD",1723305846789,21.61959201,154.38,154.31,22.55]
["bitfinex","SOLUSD",1723305847470,20.0,154.38,154.31,22.55]
["bitfinex","SOLUSD",1723305851681,6.62049,154.39,154.31,22.55]
["bitfinex","SOLUSD",1723305851878,0.12549,154.38,154.31,22.55]
["bitfinex","SOLUSD",1723305852595,26.495,154.39,154.33,22.55]
["bitfinex","SOLUSD",1723305852797,26.495,154.39,154.35,22.55]
["bitfinex","SOLUSD",1723305853386,26.495,154.39,154.33,22.55]
["bitfinex","SOLUSD",1723305856613,15.6298,154.37,154.29,22.55]
["bitfinex","SOLUSD",1723305860183,20.0,154.36,154.23,16.0577]
["bitfinex","SOLUSD",1723305860383,6.6402,154.34,154.27,22.55]
["bitfinex","SOLUSD",1723305860583,1.62011589,154.33,154.27,22.55]
["bitfinex","SOLUSD",1723305860783,1.62028818,154.32,154.25,22.55]
["bitfinex","SOLUSD",1723305861387,6.6402,154.34,154.25,22.55]
["bitfinex","SOLUSD",1723305862584,6.6402,154.34,154.27,22.55]
["bitfinex","SOLUSD",1723305863187,1.62034825,154.33,154.27,22.55]
["bitfinex","SOLUSD",1723305864510,1.6203446,154.32,154.25,22.55]
["bitfinex","SOLUSD",1723305864696,15.75529,154.33,154.25,22.55]
["bitfinex","SOLUSD",1723305864881,15.6298,154.33,154.25,22.55]
["bitfinex","SOLUSD",1723305865385,15.6298,154.33,154.27,22.55]
["bitfinex","SOLUSD",1723305865910,1.74594767,154.32,154.25,22.55]
["bitfinex","SOLUSD",1723305866294,0.12549,154.32,154.25,22.55]
["bitfinex","SOLUSD",1723305866498,1.74598148,154.32,154.24,22.55]
["bitfinex","SOLUSD",1723305866884,21.74598148,154.32,154.24,22.55]
["bitfinex","SOLUSD",1723305867117,6.3692,154.31,154.22,22.55]
["bitfinex","SOLUSD",1723305867281,1.74621606,154.3,154.22,22.55]
["bitfinex","SOLUSD",1723305867610,0.12549,154.29,154.22,22.55]
["bitfinex","SOLUSD",1723305868110,1.87184168,154.29,154.22,22.55]
["bitfinex","SOLUSD",1723305868326,44.0704,154.26,154.14,2.60705665]
["bitfinex","SOLUSD",1723305868604,21.62125015,154.25,154.16,22.55]
["bitfinex","SOLUSD",1723305868802,21.5204,154.26,154.2,22.55]
["bitfinex","SOLUSD",1723305869695,21.5204,154.26,154.22,22.55]
["bitfinex","SOLUSD",1723305870003,21.5204,154.26,154.14,0.12549]
["bitfinex","SOLUSD",1723305870182,21.5204,154.26,154.17,0.12549]
["bitfinex","SOLUSD",1723305870503,21.5204,154.26,154.21,22.55]
["bitfinex","SOLUSD",1723305870888,6.3692,154.26,154.23,22.55]
["bitfinex","SOLUSD",1723305872815,15.1512,154.3,154.25,22.55]
["bitfinex","SOLUSD",1723305872816,21.3418,154.3,154.25,22.55]
["bitfinex","SOLUSD",1723305872982,21.3418,154.3,154.17,6.34248]
["bitfinex","SOLUSD",1723305873184,21.3418,154.3,154.25,22.55]
["bitfinex","SOLUSD",1723305875510,21.3418,154.3,154.2,15.4871]
["bitfinex","SOLUSD",1723305875511,21.3418,154.3,154.23,22.55]
["bitfinex","SOLUSD",1723305876209,1.62062779,154.29,154.21,22.55]
["bitfinex","SOLUSD",1723305876510,1.74611779,154.29,154.21,22.55]
["bitfinex","SOLUSD",1723305876687,21.74611779,154.29,154.21,22.55]
["bitfinex","SOLUSD",1723305877907,22.80098,154.28,154.19,22.55]
["bitfinex","SOLUSD",1723305878104,21.74649906,154.27,154.19,22.55]
["bitfinex","SOLUSD",1723305878284,1.62100892,154.26,154.19,22.55]
["bitfinex","SOLUSD",1723305878492,16.5146,154.23,154.12,15.4871]
["bitfinex","SOLUSD",1723305878722,16.5146,154.23,154.19,22.55]
["bitfinex","SOLUSD",1723305880123,18.13572254,154.23,154.17,22.55]
["bitfinex","SOLUSD",1723305880727,18.13572254,154.23,154.13,0.25098]
["bitfinex","SOLUSD",1723305881022,18.13572254,154.23,154.14,22.55]
["bitfinex","SOLUSD",1723305881219,16.5146,154.23,154.16,22.55]
["bitfinex","SOLUSD",1723305882223,18.13587078,154.23,154.16,22.55]
["bitfinex","SOLUSD",1723305882925,22.55,154.22,154.09,2.58000892]
["bitfinex","SOLUSD",1723305883114,22.9997,154.2,154.11,22.55]
["bitfinex","SOLUSD",1723305883319,22.55,154.17,154.04,15.4871]
["bitfinex","SOLUSD",1723305883623,1.6222147,154.16,154.04,15.4871]
["bitfinex","SOLUSD",1723305883832,0.12549,154.16,154.07,22.55]
["bitfinex","SOLUSD",1723305884336,45.38069,154.15,153.99,15.4871]
["bitfinex","SOLUSD",1723305884501,21.9990206,154.14,154.04,22.55]
["bitfinex","SOLUSD",1723305884700,20.25098,154.14,154.06,23.3905503]
["bitfinex","SOLUSD",1723305885122,20.12549,154.14,154.06,23.3905503]
["bitfinex","SOLUSD",1723305885329,20.12549,154.14,154.06,0.8405503]
["bitfinex","SOLUSD",1723305885540,20.12549,154.14,154.06,23.3905503]
["bitfinex","SOLUSD",1723305885831,22.7052,154.15,154.08,22.55]
["bitfinex","SOLUSD",1723305887021,22.7052,154.15,154.1,22.55]
["bitfinex","SOLUSD",1723305887221,6.1906,154.15,154.12,22.55]
["bitfinex","SOLUSD",1723305887428,21.5966,154.19,154.14,22.55]
["bitfinex","SOLUSD",1723305887596,21.5966,154.19,154.08,22.55]
["bitfinex","SOLUSD",1723305887803,21.5966,154.19,154.12,22.55]
["bitfinex","SOLUSD",1723305888136,28.0821,154.19,154.1,22.55]
["bitfinex","SOLUSD",1723305888629,20.0,154.18,154.1,22.55]
["bitfinex","SOLUSD",1723305888829,0.12549,154.17,154.1,22.55]
["bitfinex","SOLUSD",1723305889042,0.25098,154.17,154.1,22.55]
["bitfinex","SOLUSD",1723305889405,1.87319058,154.17,154.1,22.55]
["bitfinex","SOLUSD",1723305889905,0.12549,154.17,154.1,22.55]
["bitfinex","SOLUSD",1723305890417,21.5966,154.19,154.12,22.55]
["bitfinex","SOLUSD",1723305890814,21.5966,154.19,154.1,22.55]
["bitfinex","SOLUSD",1723305891606,28.0821,154.19,154.1,22.55]
["bitfinex","SOLUSD",1723305891812,20.12549,154.18,154.1,22.55]
["bitfinex","SOLUSD",1723305892004,20.25098,154.18,154.1,22.55]
["bitfinex","SOLUSD",1723305892401,20.25098,154.18,154.06,0.8405503]
["bitfinex","SOLUSD",1723305892606,20.0,154.18,154.12,22.55]
["bitfinex","SOLUSD",1723305892829,21.5966,154.19,154.12,22.55]
["bitfinex","SOLUSD",1723305894031,0.12549,154.18,154.12,22.55]
["bitfinex","SOLUSD",1723305894334,0.12549,154.17,154.08,22.55]
["bitfinex","SOLUSD",1723305894536,1.87322533,154.17,154.08,22.55]
["bitfinex","SOLUSD",1723305894741,0.25098,154.16,154.08,22.55]
["bitfinex","SOLUSD",1723305895412,65.25098,154.16,154.08,22.55]
["bitfinex","SOLUSD",1723305896110,1.74782902,154.15,154.08,22.55]
["bitfinex","SOLUSD",1723305896311,0.12549,154.14,154.08,22.55]
["bitfinex","SOLUSD",1723305896907,0.25098,154.15,154.08,22.55]
["bitfinex","SOLUSD",1723305897108,16.5639,154.13,154.06,23.3905503]
["bitfinex","SOLUSD",1723305897910,16.5639,154.13,154.08,22.55]
["bitfinex","SOLUSD",1723305898634,16.5639,154.13,154.06,23.3905503]
["bitfinex","SOLUSD",1723305899503,0.12549,154.12,154.06,23.3905503]
["bitfinex","SOLUSD",1723305900336,16.5639,154.13,154.06,23.3905503]
["bitfinex","SOLUSD",1723305900723,16.5639,154.13,154.06,0.8405503]
["bitfinex","SOLUSD",1723305900930,16.5639,154.13,154.07,22.55]
["bitfinex","SOLUSD",1723305901125,16.5639,154.13,154.06,0.8405503]
["bitfinex","SOLUSD",1723305901907,16.5639,154.13,154.07,22.55]
["bitfinex","SOLUSD",1723305902113,16.5639,154.13,154.09,22.55]
["bitfinex","SOLUSD",1723305902937,1.62230157,154.12,154.07,22.55]
["bitfinex","SOLUSD",1723305903118,16.5639,154.13,154.07,22.55]
["bitfinex","SOLUSD",1723305903922,1.74794595,154.12,154.07,22.55]
["bitfinex","SOLUSD",1723305904129,0.12549,154.12,154.07,22.55]
["bitfinex","SOLUSD",1723305904316,0.12549,154.12,154.06,0.8405503]
["bitfinex","SOLUSD",1723305904525,1.74808444,154.12,154.06,0.8405503]
["bitfinex","SOLUSD",1723305904822,0.12549,154.11,154.06,0.8405503]
["bitfinex","SOLUSD",1723305905021,0.25098,154.11,154.06,0.8405503]
["bitfinex","SOLUSD",1723305905223,0.12549,154.1,154.06,0.8405503]
["bitfinex","SOLUSD",1723305905422,1.74825413,154.1,154.06,0.8405503]
["bitfinex","SOLUSD",1723305906522,0.12549,154.1,154.06,0.8405503]
["bitfinex","SOLUSD",1723305906844,6.3634,154.09,154.06,0.8405503]
["bitfinex","SOLUSD",1723305907336,0.12549,154.08,154.06,0.8405503]
["bitfinex","SOLUSD",1723305907555,1.74848325,154.08,154.06,0.8405503]
["bitfinex","SOLUSD",1723305907838,15.1703,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305908049,6.3634,154.09,154.06,0.8405503]
["bitfinex","SOLUSD",1723305908621,6.3634,154.09,154.06,23.3905503]
["bitfinex","SOLUSD",1723305910139,6.3634,154.09,154.06,0.8405503]
["bitfinex","SOLUSD",1723305911053,0.12549,154.08,154.06,0.8405503]
["bitfinex","SOLUSD",1723305911350,1.62296813,154.08,154.06,0.8405503]
["bitfinex","SOLUSD",1723305911533,6.3634,154.09,154.06,0.8405503]
["bitfinex","SOLUSD",1723305912357,0.25098,154.08,154.06,0.8405503]
["bitfinex","SOLUSD",1723305912869,0.12549,154.08,154.06,0.8405503]
["bitfinex","SOLUSD",1723305913060,6.3634,154.09,154.06,0.8405503]
["bitfinex","SOLUSD",1723305913559,1.62274129,154.08,154.06,0.8405503]
["bitfinex","SOLUSD",1723305913749,6.3634,154.09,154.06,0.8405503]
["bitfinex","SOLUSD",1723305913958,15.1703,154.12,154.06,23.3905503]
["bitfinex","SOLUSD",1723305914153,15.1703,154.12,154.06,0.8405503]
["bitfinex","SOLUSD",1723305914335,1.62299132,154.11,154.06,0.8405503]
["bitfinex","SOLUSD",1723305914528,21.6588,154.12,154.06,0.8405503]
["bitfinex","SOLUSD",1723305914948,1.62298589,154.11,154.06,0.8405503]
["bitfinex","SOLUSD",1723305915156,0.37647,154.1,154.06,0.8405503]
["bitfinex","SOLUSD",1723305915339,0.25098,154.09,154.06,0.8405503]
["bitfinex","SOLUSD",1723305915537,0.25098,154.08,154.06,0.8405503]
["bitfinex","SOLUSD",1723305919633,49.0388,154.11,154.06,0.8405503]
["bitfinex","SOLUSD",1723305919835,1.62311656,154.08,154.06,0.8405503]
["bitfinex","SOLUSD",1723305920032,49.0388,154.11,154.06,0.8405503]
["bitfinex","SOLUSD",1723305920235,8.11270691,154.1,154.06,0.8405503]
["bitfinex","SOLUSD",1723305920435,20.0,154.09,154.06,0.8405503]
["bitfinex","SOLUSD",1723305921070,45.50196,154.08,154.06,0.8405503]
["bitfinex","SOLUSD",1723305921455,1.6231446,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305921766,1.7486346,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305921967,2.1251046,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305922652,2.12518972,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305922964,0.12549,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305923160,20.0,154.09,154.06,0.8405503]
["bitfinex","SOLUSD",1723305923333,0.12549,154.08,154.06,0.8405503]
["bitfinex","SOLUSD",1723305923541,1.74850569,154.08,154.06,0.8405503]
["bitfinex","SOLUSD",1723305923736,0.37647,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305923975,0.50196,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305924472,0.12549,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305924647,15.1703,154.12,154.06,0.8405503]
["bitfinex","SOLUSD",1723305925058,1.62276603,154.11,154.06,0.8405503]
["bitfinex","SOLUSD",1723305925363,15.1703,154.12,154.06,0.8405503]
["bitfinex","SOLUSD",1723305925739,9.30556802,154.16,154.08,22.55]
["bitfinex","SOLUSD",1723305925967,32.59463889,154.17,154.1,22.55]
["bitfinex","SOLUSD",1723305926157,22.4276,154.17,154.1,22.55]
["bitfinex","SOLUSD",1723305926359,283.45,154.21,154.06,0.8405503]
["bitfinex","SOLUSD",1723305926360,10.16617874,154.2,154.12,22.55]
["bitfinex","SOLUSD",1723305926866,13.0696,154.21,154.12,22.55]
["bitfinex","SOLUSD",1723305927037,6.5846,154.21,154.12,22.55]
["bitfinex","SOLUSD",1723305927238,13.0693,154.21,154.12,22.55]
["bitfinex","SOLUSD",1723305927475,1.62191565,154.2,154.12,22.55]
["bitfinex","SOLUSD",1723305927645,1.62191565,154.2,154.11,16.5576]
["bitfinex","SOLUSD",1723305927841,6.4856,154.19,154.11,16.5576]
["bitfinex","SOLUSD",1723305928054,6.4871,154.16,154.06,0.8405503]
["bitfinex","SOLUSD",1723305928262,1.62233272,154.15,154.06,39.9481503]
["bitfinex","SOLUSD",1723305928443,22.55,154.17,154.06,39.9481503]
["bitfinex","SOLUSD",1723305928444,2.12459276,154.14,154.06,39.9481503]
["bitfinex","SOLUSD",1723305928643,0.12549,154.12,154.06,0.8405503]
["bitfinex","SOLUSD",1723305928845,2.12474646,154.12,154.06,0.8405503]
["bitfinex","SOLUSD",1723305929067,20.50196,154.12,154.06,0.8405503]
["bitfinex","SOLUSD",1723305929278,0.12549,154.1,154.06,0.8405503]
["bitfinex","SOLUSD",1723305929445,0.50196,154.1,154.06,0.8405503]
["bitfinex","SOLUSD",1723305929873,2.12501148,154.1,154.06,0.8405503]
["bitfinex","SOLUSD",1723305930045,22.12501148,154.1,154.06,0.8405503]
["bitfinex","SOLUSD",1723305930362,45.0,154.09,154.06,0.8405503]
["bitfinex","SOLUSD",1723305930561,1.87405082,154.08,154.06,0.8405503]
["bitfinex","SOLUSD",1723305930769,1.62306918,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305931069,1.74855918,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305931575,1.87405072,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305931772,67.12503072,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305931976,73.61553072,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305932180,67.12503072,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305932781,65.50196,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305933451,73.61574564,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305934953,65.50196,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305936371,71.99246,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305937183,65.50196,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305937855,71.99246,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305939352,105.46618027,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305939548,133.83618027,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305942576,105.46618027,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305943152,107.08959801,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305944263,135.45959801,154.07,154.06,0.8405503]
["bitfinex","SOLUSD",1723305944864,10.63891027,154.06,153.95,28.37]
["bitfinex","SOLUSD",1723305945065,0.12549,154.04,153.95,28.37]
["bitfinex","SOLUSD",1723305945863,0.12549,154.03,153.95,28.37]
["bitfinex","SOLUSD",1723305946061,20.50196,154.03,153.95,28.37]
["bitfinex","SOLUSD",1723305946856,0.50196,154.03,153.95,28.37]
["bitfinex","SOLUSD",1723305947473,0.12549,154.03,153.95,28.37]
["bitfinex","SOLUSD",1723305947873,0.25098,154.03,153.95,28.37]
["bitfinex","SOLUSD",1723305948576,0.12549,154.03,153.95,29.20651392]
["bitfinex","SOLUSD",1723305948782,0.12549,154.03,153.95,28.37]
["bitfinex","SOLUSD",1723305949362,0.25098,154.03,153.94,15.7402]
["bitfinex","SOLUSD",1723305949575,0.12549,154.02,153.94,15.7402]
["bitfinex","SOLUSD",1723305949762,67.12585271,154.02,153.94,15.7402]
["bitfinex","SOLUSD",1723305951079,6.4931,154.01,153.94,15.7402]
["bitfinex","SOLUSD",1723305951282,21.74947862,154.0,153.94,15.7402]
["bitfinex","SOLUSD",1723305951575,28.24297862,154.0,153.94,15.7402]
["bitfinex","SOLUSD",1723305951769,21.74947862,154.0,153.94,15.7402]
["bitfinex","SOLUSD",1723305951969,28.24307862,154.0,153.91,28.37]
["bitfinex","SOLUSD",1723305952170,0.12549,153.99,153.91,28.37]
["bitfinex","SOLUSD",1723305952572,20.12549,154.0,153.91,28.37]
["bitfinex","SOLUSD",1723305952773,0.12549,154.0,153.91,28.37]
["bitfinex","SOLUSD",1723305955603,1.62398635,154.01,153.95,28.37]
["bitfinex","SOLUSD",1723305955769,10.17322045,154.06,153.98,22.69]
["bitfinex","SOLUSD",1723305956087,22.69,154.09,153.98,22.69]
["bitfinex","SOLUSD",1723305956664,6.4914,154.05,153.98,22.69]
["bitfinex","SOLUSD",1723305957067,6.4909,154.06,153.98,22.69]
["bitfinex","SOLUSD",1723305957268,20.0,154.05,153.98,22.69]
["bitfinex","SOLUSD",1723305957489,0.12549,154.04,153.98,22.69]
["bitfinex","SOLUSD",1723305957701,22.69,154.09,153.98,22.69]
["bitfinex","SOLUSD",1723305957871,6.4903,154.08,153.98,22.69]
["bitfinex","SOLUSD",1723305958271,6.4896,154.1,154.0,22.69]
["bitfinex","SOLUSD",1723305958467,6.4898,154.09,154.0,22.69]
["bitfinex","SOLUSD",1723305958981,22.69,154.09,154.0,22.69]
["bitfinex","SOLUSD",1723305959378,24.58361502,154.07,153.98,22.69]
["bitfinex","SOLUSD",1723305959581,71.99286,154.06,153.98,22.69]
["bitfinex","SOLUSD",1723305960197,6.4914,154.05,153.98,22.69]
["bitfinex","SOLUSD",1723305960403,0.25098,154.04,153.96,16.347]
["bitfinex","SOLUSD",1723305960697,6.4926,154.02,153.93,22.69]
["bitfinex","SOLUSD",1723305960878,0.12549,154.01,153.93,22.69]
["bitfinex","SOLUSD",1723305961081,0.25098,154.01,153.93,22.69]
["bitfinex","SOLUSD",1723305961395,45.0,154.02,153.95,22.69]
["bitfinex","SOLUSD",1723305961582,45.25098,154.03,153.95,22.69]
["bitfinex","SOLUSD",1723305961962,0.12549,154.02,153.95,22.69]
["bitfinex","SOLUSD",1723305962182,0.37647,154.02,153.95,22.69]
["bitfinex","SOLUSD",1723305964378,6.86917,154.02,153.93,22.69]
["bitfinex","SOLUSD",1723305964691,45.12549,154.01,153.93,22.69]
["bitfinex","SOLUSD",1723305964878,0.37647,154.02,153.93,22.69]
["bitfinex","SOLUSD",1723305965494,45.0,154.03,153.97,22.69]
["bitfinex","SOLUSD",1723305965671,20.12549,154.04,153.97,22.69]
["bitfinex","SOLUSD",1723305965876,20.0,154.05,153.97,22.69]
["bitfinex","SOLUSD",1723305966196,20.0,154.05,153.99,22.69]
["bitfinex","SOLUSD",1723305966401,20.0,154.06,153.99,22.69]
["bitfinex","SOLUSD",1723305966891,22.9603,154.07,153.99,22.69]
["bitfinex","SOLUSD",1723305967479,29.4508,154.07,153.99,22.69]
["bitfinex","SOLUSD",1723305967673,6.4914,154.05,153.99,22.69]
["bitfinex","SOLUSD",1723305967875,1.62353513,154.04,153.97,22.69]
["bitfinex","SOLUSD",1723305968079,0.12549,154.03,153.97,22.69]
["bitfinex","SOLUSD",1723305968491,0.12549,154.05,153.97,22.69]
["bitfinex","SOLUSD",1723305968688,0.12549,154.05,153.99,22.69]
["bitfinex","SOLUSD",1723305969203,0.12549,154.05,154.02,6.0]
["bitfinex","SOLUSD",1723305969585,6.86787,154.05,154.02,6.0]
["bitfinex","SOLUSD",1723305970670,0.37647,154.05,154.02,6.0]
["bitfinex","SOLUSD",1723305971091,0.12549,154.05,154.02,6.0]
["bitfinex","SOLUSD",1723305971293,10.17203339,154.09,154.03,22.69]
["bitfinex","SOLUSD",1723305971795,1.62307422,154.1,154.03,22.69]
["bitfinex","SOLUSD",1723305972201,31.4980988,154.11,154.03,22.69]
["bitfinex","SOLUSD",1723305972700,31.4980988,154.11,154.05,22.69]
["bitfinex","SOLUSD",1723305972909,6.1961,154.11,154.05,22.69]
["bitfinex","SOLUSD",1723305973077,7.81891756,154.11,154.03,22.69]
["bitfinex","SOLUSD",1723305973399,6.4902,154.08,154.02,6.0]
["bitfinex","SOLUSD",1723305973699,6.4913,154.06,154.02,6.0]
["bitfinex","SOLUSD",1723305973899,1.62338339,154.05,154.02,6.0]
["bitfinex","SOLUSD",1723305974197,1.62336692,154.04,154.02,6.0]
["bitfinex","SOLUSD",1723305975002,6.4905,154.07,154.02,6.0]
["bitfinex","SOLUSD",1723305975003,1.62336521,154.06,154.02,6.0]
["bitfinex","SOLUSD",1723305975202,0.12549,154.05,154.02,6.0]
["bitfinex","SOLUSD",1723305975497,0.12549,154.07,154.02,6.0]
["bitfinex","SOLUSD",1723305975703,20.0,154.07,154.02,6.0]
["bitfinex","SOLUSD",1723305977085,0.12549,154.08,154.03,22.69]
["bitfinex","SOLUSD",1723305977395,20.12549,154.09,154.03,22.69]
["bitfinex","SOLUSD",1723305977592,8.11250742,154.1,154.02,6.0]
["bitfinex","SOLUSD",1723305977593,1.62320742,154.1,154.05,22.69]
["bitfinex","SOLUSD",1723305977795,10.16967491,154.13,154.07,22.69]
["bitfinex","SOLUSD",1723305977991,6.1961,154.15,154.07,22.69]
["bitfinex","SOLUSD",1723305978886,24.31250705,154.14,154.03,38.4925]
["bitfinex","SOLUSD",1723305979106,44.31250705,154.14,154.03,38.4925]
["bitfinex","SOLUSD",1723305979810,6.4888,154.11,154.03,15.8025]
["bitfinex","SOLUSD",1723305979986,1.62279884,154.1,154.04,28.35]
["bitfinex","SOLUSD",1723305980302,28.11031681,154.14,154.04,28.35]
["bitfinex","SOLUSD",1723305980498,1.62271681,154.12,154.04,28.35]
["bitfinex","SOLUSD",1723305980704,21.62271681,154.12,154.04,28.35]
["bitfinex","SOLUSD",1723305981002,20.0,154.12,154.04,28.35]
["bitfinex","SOLUSD",1723305981202,6.1961,154.15,154.06,28.35]
["bitfinex","SOLUSD",1723305981587,20.25098,154.14,154.06,28.35]
["bitfinex","SOLUSD",1723305982288,0.12549,154.14,154.08,28.35]
["bitfinex","SOLUSD",1723305982794,0.25098,154.14,154.08,28.35]
["bitfinex","SOLUSD",1723305983904,20.0,154.14,154.08,28.35]
["bitfinex","SOLUSD",1723305984089,0.12549,154.16,154.08,28.35]
["bitfinex","SOLUSD",1723305984288,12.6816,154.19,154.1,28.35]
["bitfinex","SOLUSD",1723305984788,12.6816,154.19,154.12,28.35]
["bitfinex","SOLUSD",1723305984982,6.4853,154.2,154.12,28.35]
["bitfinex","SOLUSD",1723305985188,6.1961,154.23,154.14,28.35]
["bitfinex","SOLUSD",1723305985810,6.4842,154.22,154.14,28.35]
["bitfinex","SOLUSD",1723305985995,6.4847,154.21,154.14,28.35]
["bitfinex","SOLUSD",1723305986892,1.62174216,154.2,154.14,28.35]
["bitfinex","SOLUSD",1723305987701,14.30192714,154.23,154.14,28.35]
["bitfinex","SOLUSD",1723305987885,33.11750078,154.25,154.09,15.8025]
["bitfinex","SOLUSD",1723305987886,10.16585013,154.25,154.16,28.35]
["bitfinex","SOLUSD",1723305988087,16.64885013,154.25,154.16,28.35]
["bitfinex","SOLUSD",1723305988293,16.64885013,154.25,154.17,16.6284]
["bitfinex","SOLUSD",1723305988712,8.10500069,154.24,154.17,16.6284]
["bitfinex","SOLUSD",1723305988907,1.62155071,154.23,154.17,16.6284]
["bitfinex","SOLUSD",1723305989108,1.62155071,154.23,154.14,28.35]
["bitfinex","SOLUSD",1723305989109,6.4844,154.22,154.14,28.35]
["bitfinex","SOLUSD",1723305989293,1.62173,154.21,154.14,28.35]
["bitfinex","SOLUSD",1723305989494,21.62173,154.21,154.14,28.35]
["bitfinex","SOLUSD",1723305989923,0.12549,154.2,154.14,28.35]
["bitfinex","SOLUSD",1723305990110,20.0,154.21,154.14,28.35]
["bitfinex","SOLUSD",1723305990314,20.0,154.21,154.16,28.35]
["bitfinex","SOLUSD",1723305990614,312.21297011,154.28,154.18,28.35]
["bitfinex","SOLUSD",1723305990615,283.86297011,154.28,154.18,28.35]
["bitfinex","SOLUSD",1723305990919,23.07926375,154.27,154.18,28.35]
["bitfinex","SOLUSD",1723305991091,1.62136656,154.26,154.18,28.35]
["bitfinex","SOLUSD",1723305991291,6.4833,154.25,154.16,28.35]
["bitfinex","SOLUSD",1723305991489,8.10396656,154.26,154.16,28.35]
["bitfinex","SOLUSD",1723305991812,20.0,154.25,154.18,28.35]
["bitfinex","SOLUSD",1723305991995,20.0,154.26,154.18,28.35]
["bitfinex","SOLUSD",1723305992915,0.25098,154.25,154.18,28.35]
["bitfinex","SOLUSD",1723305994206,20.0,154.26,154.2,28.35]
["bitfinex","SOLUSD",1723305994612,20.0,154.27,154.2,28.35]
["bitfinex","SOLUSD",1723305995230,49.6591,154.32,154.2,28.35]
["bitfinex","SOLUSD",1723305995231,6.2684,154.32,154.24,28.35]
["bitfinex","SOLUSD",1723305995399,6.4805,154.31,154.24,28.35]
["bitfinex","SOLUSD",1723305995594,6.2684,154.32,154.19,16.1175]
["bitfinex","SOLUSD",1723305995595,34.6184,154.32,154.2,28.35]
["bitfinex","SOLUSD",1723305995912,6.4812,154.3,154.2,29.17999844]
["bitfinex","SOLUSD",1723305996111,12.7485,154.32,154.22,28.35]
["bitfinex","SOLUSD",1723305996524,51.98246,154.31,154.22,28.35]
["bitfinex","SOLUSD",1723305996726,45.50196,154.31,154.22,28.35]
["bitfinex","SOLUSD",1723305996929,0.12549,154.29,154.2,28.35]
["bitfinex","SOLUSD",1723305997112,2.12313503,154.29,154.19,16.1175]
["bitfinex","SOLUSD",1723305997310,6.4826,154.26,154.19,16.1175]
["bitfinex","SOLUSD",1723305997510,47.12325073,154.25,154.19,16.1175]
["bitfinex","SOLUSD",1723305997705,47.12325073,154.25,154.18,28.35]
["bitfinex","SOLUSD",1723305998405,1.99776073,154.25,154.18,28.35]
["bitfinex","SOLUSD",1723305998613,0.12549,154.25,154.18,28.35]
["bitfinex","SOLUSD",1723305998825,1.62123773,154.25,154.18,28.35]
["bitfinex","SOLUSD",1723305999032,0.12549,154.24,154.18,28.35]
["bitfinex","SOLUSD",1723305999225,20.0,154.27,154.2,28.35]
["bitfinex","SOLUSD",1723305999423,0.12549,154.26,154.2,28.35]
["bitfinex","SOLUSD",1723305999630,1.74641663,154.26,154.2,28.35]
["bitfinex","SOLUSD",1723305999907,1.74641663,154.26,154.18,28.35]
["bitfinex","SOLUSD",1723306000634,0.25098,154.25,154.16,28.35]
["bitfinex","SOLUSD",1723306000946,0.12549,154.24,154.16,28.35]
["bitfinex","SOLUSD",1723306001107,0.12549,154.24,154.2,28.35]
["bitfinex","SOLUSD",1723306001762,21.6212212,154.28,154.21,22.63]
["bitfinex","SOLUSD",1723306002043,45.50196,154.27,154.21,22.63]
["bitfinex","SOLUSD",1723306002337,20.0,154.26,154.21,22.63]
["bitfinex","SOLUSD",1723306002643,0.12549,154.25,154.21,22.63]
["bitfinex","SOLUSD",1723306003031,38.96186674,154.33,154.23,22.63]
["bitfinex","SOLUSD",1723306003330,21.5203,154.33,154.25,22.63]
["bitfinex","SOLUSD",1723306003534,1.62074867,154.31,154.25,22.63]
["bitfinex","SOLUSD",1723306003828,1.62074867,154.31,154.23,22.63]
["bitfinex","SOLUSD",1723306004011,6.4805,154.31,154.23,22.63]
["bitfinex","SOLUSD",1723306004216,8.10208659,154.3,154.22,16.1175]
["bitfinex","SOLUSD",1723306004648,45.0,154.29,154.23,22.63]
["bitfinex","SOLUSD",1723306004815,45.0,154.3,154.23,22.63]
["bitfinex","SOLUSD",1723306005014,53.10194571,154.3,154.23,22.63]
["bitfinex","SOLUSD",1723306005214,0.12549,154.28,154.23,22.63]
["bitfinex","SOLUSD",1723306005631,20.0,154.29,154.23,22.63]
["bitfinex","SOLUSD",1723306005941,6.2684,154.32,154.25,22.63]
["bitfinex","SOLUSD",1723306006235,12.7467,154.36,154.27,22.63]
["bitfinex","SOLUSD",1723306006443,22.90127767,154.36,154.27,22.63]
["bitfinex","SOLUSD",1723306006621,1.62038938,154.35,154.29,22.63]
["bitfinex","SOLUSD",1723306006956,16.42297767,154.36,154.29,22.63]
["bitfinex","SOLUSD",1723306007117,641.5,154.39,154.31,22.63]
["bitfinex","SOLUSD",1723306007317,14.8215731,154.4,154.33,22.63]
["bitfinex","SOLUSD",1723306007542,6.2637,154.4,154.33,22.63]
["bitfinex","SOLUSD",1723306007741,7.8836066,154.4,154.31,28.24]
["bitfinex","SOLUSD",1723306007923,6.2637,154.4,154.31,28.24]
["bitfinex","SOLUSD",1723306008321,6.4771,154.39,154.31,28.24]
["bitfinex","SOLUSD",1723306008719,1.61991542,154.38,154.27,28.24]
["bitfinex","SOLUSD",1723306009345,21.61991542,154.38,154.27,28.24]
["bitfinex","SOLUSD",1723306009644,45.50196,154.37,154.29,28.24]
["bitfinex","SOLUSD",1723306009825,1.62007933,154.36,154.29,28.24]
["bitfinex","SOLUSD",1723306010021,0.12549,154.35,154.29,28.24]
["bitfinex","SOLUSD",1723306010636,0.12549,154.36,154.29,28.24]
["bitfinex","SOLUSD",1723306012038,1.56586136,154.36,154.29,28.24]
["bitfinex","SOLUSD",1723306012347,0.37647,154.35,154.27,28.24]
["bitfinex","SOLUSD",1723306012641,0.12549,154.34,154.27,28.24]
["bitfinex","SOLUSD",1723306014448,0.12549,154.34,154.29,28.24]
["bitfinex","SOLUSD",1723306014738,45.0,154.37,154.31,28.24]
["bitfinex","SOLUSD",1723306014972,0.12549,154.36,154.31,28.24]
["bitfinex","SOLUSD",1723306015255,20.0,154.38,154.31,28.24]
["bitfinex","SOLUSD",1723306015428,20.0,154.39,154.31,28.24]
["bitfinex","SOLUSD",1723306015855,49.68043732,154.39,154.27,28.24]
["bitfinex","SOLUSD",1723306016059,58.23831042,154.39,154.27,28.24]
["bitfinex","SOLUSD",1723306016224,6.4783,154.37,154.27,28.24]
["bitfinex","SOLUSD",1723306016431,6.4783,154.37,154.26,15.3226]
["bitfinex","SOLUSD",1723306016432,65.0,154.36,154.29,28.24]
["bitfinex","SOLUSD",1723306016738,0.12549,154.35,154.29,28.24]
["bitfinex","SOLUSD",1723306016925,1.87105013,154.35,154.27,28.24]
["bitfinex","SOLUSD",1723306017128,0.12549,154.33,154.25,28.24]
["bitfinex","SOLUSD",1723306017321,6.5737,154.32,154.23,28.24]
["bitfinex","SOLUSD",1723306017548,1.74604543,154.31,154.23,28.24]
["bitfinex","SOLUSD",1723306018634,0.12549,154.31,154.25,28.24]
["bitfinex","SOLUSD",1723306020962,0.25098,154.34,154.27,28.24]
["bitfinex","SOLUSD",1723306021133,6.5737,154.36,154.29,28.24]
["bitfinex","SOLUSD",1723306021633,15.6584,154.37,154.3,0.82781852]
["bitfinex","SOLUSD",1723306021843,15.6584,154.37,154.29,29.06771151]
["bitfinex","SOLUSD",1723306022283,15.6584,154.37,154.31,28.24]
["bitfinex","SOLUSD",1723306022564,6.5737,154.4,154.33,28.24]
["bitfinex","SOLUSD",1723306022938,6.4774,154.39,154.31,28.24]
["bitfinex","SOLUSD",1723306023141,1.62001821,154.38,154.29,28.24]
["bitfinex","SOLUSD",1723306023357,6.4783,154.36,154.29,28.24]
["bitfinex","SOLUSD",1723306023748,26.60429,154.35,154.27,28.24]
["bitfinex","SOLUSD",1723306023956,1.74581802,154.34,154.27,28.24]
["bitfinex","SOLUSD",1723306024468,0.12549,154.34,154.27,28.24]
["bitfinex","SOLUSD",1723306025432,20.0,154.36,154.29,28.24]
["bitfinex","SOLUSD",1723306025635,0.25098,154.35,154.29,28.24]
["bitfinex","SOLUSD",1723306025834,0.12549,154.34,154.27,28.24]
["bitfinex","SOLUSD",1723306026259,73.35052275,154.34,154.25,28.24]
["bitfinex","SOLUSD",1723306026557,0.12549,154.33,154.25,28.24]
["bitfinex","SOLUSD",1723306026767,0.12549,154.33,154.27,28.24]
["bitfinex","SOLUSD",1723306026931,20.0,154.34,154.27,28.24]
["bitfinex","SOLUSD",1723306027137,15.8652,154.39,154.31,28.24]
["bitfinex","SOLUSD",1723306028458,0.12549,154.38,154.31,28.24]
["bitfinex","SOLUSD",1723306028657,45.37647,154.38,154.29,28.24]
["bitfinex","SOLUSD",1723306028958,71.85437,154.38,154.29,28.24]
["bitfinex","SOLUSD",1723306029257,6.4783,154.36,154.27,28.24]
["bitfinex","SOLUSD",1723306029449,0.25098,154.35,154.27,28.24]
["bitfinex","SOLUSD",1723306030232,51.72988,154.35,154.27,28.24]
["bitfinex","SOLUSD",1723306030542,1.62032541,154.34,154.27,28.24]
["bitfinex","SOLUSD",1723306030746,0.12549,154.33,154.27,28.24]
["bitfinex","SOLUSD",1723306031161,0.12549,154.33,154.25,28.24]
["bitfinex","SOLUSD",1723306031374,0.12549,154.31,154.23,28.24]
["bitfinex","SOLUSD",1723306031676,67.12273918,154.31,154.21,28.24]
["bitfinex","SOLUSD",1723306032235,73.60353918,154.31,154.21,28.24]
["bitfinex","SOLUSD",1723306033143,65.50196,154.31,154.23,28.24]
["bitfinex","SOLUSD",1723306033340,20.25098,154.31,154.23,28.24]
["bitfinex","SOLUSD",1723306033545,15.3474,154.32,154.25,28.24]
["bitfinex","SOLUSD",1723306033968,0.12549,154.31,154.25,28.24]
["bitfinex","SOLUSD",1723306034141,1.8715986,154.31,154.23,28.24]
["bitfinex","SOLUSD",1723306034477,6.73188,154.3,154.21,28.24]
["bitfinex","SOLUSD",1723306034645,45.25098,154.29,154.21,28.24]
["bitfinex","SOLUSD",1723306035076,0.25098,154.29,154.21,28.24]
["bitfinex","SOLUSD",1723306035384,0.12549,154.28,154.19,28.24]
["bitfinex","SOLUSD",1723306035676,1.87224898,154.28,154.19,28.24]
["bitfinex","SOLUSD",1723306035879,0.12549,154.25,154.17,28.24]
["bitfinex","SOLUSD",1723306036081,20.12549,154.26,154.17,28.24]
["bitfinex","SOLUSD",1723306036251,65.37647,154.25,154.17,28.24]
["bitfinex","SOLUSD",1723306036575,20.25098,154.25,154.17,28.24]
["bitfinex","SOLUSD",1723306037956,1.74677676,154.24,154.17,28.24]
["bitfinex","SOLUSD",1723306038173,0.25098,154.23,154.15,28.24]
["bitfinex","SOLUSD",1723306038477,0.12549,154.22,154.13,28.24]
["bitfinex","SOLUSD",1723306038663,46.74725769,154.22,154.13,28.24]
["bitfinex","SOLUSD",1723306038853,20.37647,154.21,154.13,28.24]
["bitfinex","SOLUSD",1723306039053,46.74728694,154.2,154.11,28.24]
["bitfinex","SOLUSD",1723306039280,0.25098,154.19,154.11,28.24]
["bitfinex","SOLUSD",1723306039469,1.87293334,154.19,154.11,28.24]
["bitfinex","SOLUSD",1723306039648,0.12549,154.19,154.11,28.24]
["bitfinex","SOLUSD",1723306039848,0.12549,154.2,154.13,28.24]
["bitfinex","SOLUSD",1723306040051,0.25098,154.2,154.13,28.24]
["bitfinex","SOLUSD",1723306042065,12.80799,154.19,154.09,28.24]
["bitfinex","SOLUSD",1723306042272,66.74757812,154.18,154.09,28.24]
["bitfinex","SOLUSD",1723306042457,0.12549,154.17,154.09,28.24]
["bitfinex","SOLUSD",1723306042779,1.87312137,154.17,154.09,28.24]
["bitfinex","SOLUSD",1723306042979,0.25098,154.17,154.09,28.24]
["bitfinex","SOLUSD",1723306044246,0.12549,154.17,154.09,28.24]
["bitfinex","SOLUSD",1723306044446,0.12549,154.17,154.11,28.24]
["bitfinex","SOLUSD",1723306044947,1.74749101,154.17,154.09,28.24]
["bitfinex","SOLUSD",1723306045167,45.12549,154.17,154.09,28.24]
["bitfinex","SOLUSD",1723306046285,0.12549,154.17,154.11,28.24]
["bitfinex","SOLUSD",1723306046982,46.87311116,154.17,154.09,28.24]
["bitfinex","SOLUSD",1723306047183,45.25098,154.17,154.09,28.24]
["bitfinex","SOLUSD",1723306049552,6.61299,154.15,154.04,44.7852]
["bitfinex","SOLUSD",1723306049752,20.25098,154.14,154.06,28.24]
["bitfinex","SOLUSD",1723306049952,15.7823,154.16,154.1,28.24]
["bitfinex","SOLUSD",1723306054988,15.7823,154.16,154.04,16.5452]
["bitfinex","SOLUSD",1723306055172,6.73848,154.15,154.07,28.24]
["bitfinex","SOLUSD",1723306055377,0.37647,154.15,154.07,28.24]
["bitfinex","SOLUSD",1723306055677,7.82092629,154.14,154.04,22.67]
["bitfinex","SOLUSD",1723306055880,65.37647,154.13,154.04,22.67]
["bitfinex","SOLUSD",1723306056083,1.62260553,154.12,154.04,22.67]
["bitfinex","SOLUSD",1723306056262,1.62260553,154.12,154.0,16.4681]
["bitfinex","SOLUSD",1723306056263,15.0044,154.09,153.96,16.4681]
["bitfinex","SOLUSD",1723306056462,0.12549,154.08,154.01,22.67]
["bitfinex","SOLUSD",1723306057787,0.12549,154.08,154.01,28.35]
["bitfinex","SOLUSD",1723306058399,15.0044,154.09,154.01,28.35]
["bitfinex","SOLUSD",1723306059400,53.32321062,154.08,153.99,28.35]
["bitfinex","SOLUSD",1723306059568,8.11372442,154.07,153.97,28.35]
["bitfinex","SOLUSD",1723306059873,0.25098,154.06,153.97,28.35]
["bitfinex","SOLUSD",1723306060077,46.99981155,154.06,153.97,28.35]
["bitfinex","SOLUSD",1723306061693,45.37647,154.06,153.97,28.35]
["bitfinex","SOLUSD",1723306061987,0.37647,154.06,153.97,28.35]
["bitfinex","SOLUSD",1723306062188,20.37647,154.06,153.97,28.35]
["bitfinex","SOLUSD",1723306065169,1.74885857,154.05,153.95,28.35]
["bitfinex","SOLUSD",1723306065396,0.37647,154.04,153.95,28.35]
["bitfinex","SOLUSD",1723306065602,20.37647,154.04,153.95,28.35]
["bitfinex","SOLUSD",1723306065771,1.6235067,154.03,153.95,28.35]
["bitfinex","SOLUSD",1723306069501,20.12549,154.04,153.97,28.35]
["bitfinex","SOLUSD",1723306069982,1.62343586,154.03,153.97,28.35]
["bitfinex","SOLUSD",1723306070184,20.12549,154.04,153.97,28.35]
["bitfinex","SOLUSD",1723306070775,1.62342132,154.03,153.95,28.35]
["bitfinex","SOLUSD",1723306070974,20.12549,154.04,153.95,28.35]
["bitfinex","SOLUSD",1723306072704,20.12549,154.04,153.97,28.35]
["bitfinex","SOLUSD",1723306073284,6.61609,154.07,153.98,0.83556669]
["bitfinex","SOLUSD",1723306073488,65.37647,154.06,153.98,0.83556669]
["bitfinex","SOLUSD",1723306074002,1.6233009,154.05,153.97,28.35]
["bitfinex","SOLUSD",1723306074218,0.12549,154.04,153.97,28.35]
["bitfinex","SOLUSD",1723306074712,1.74892237,154.04,153.97,28.35]
["bitfinex","SOLUSD",1723306074886,0.12549,154.04,153.97,28.35]
["bitfinex","SOLUSD",1723306075091,0.25098,154.05,153.97,28.35]
["bitfinex","SOLUSD",1723306076911,0.12549,154.05,153.97,28.35]
["bitfinex","SOLUSD",1723306077492,1.74883027,154.05,153.97,28.35]
["bitfinex","SOLUSD",1723306077696,1.74883027,154.05,153.98,22.69]
["bitfinex","SOLUSD",1723306078291,0.12549,154.05,153.98,22.69]
["bitfinex","SOLUSD",1723306078498,1.62319604,154.05,153.98,22.69]
["bitfinex","SOLUSD",1723306078701,1.62316913,154.04,154.0,22.69]
["bitfinex","SOLUSD",1723306078901,1.6231807,154.07,154.0,22.69]
["bitfinex","SOLUSD",1723306079104,0.12549,154.06,154.0,22.69]
["bitfinex","SOLUSD",1723306079400,1.74866997,154.06,154.0,22.69]
["bitfinex","SOLUSD",1723306080188,1.74866997,154.06,153.9,9.99951806]
["bitfinex","SOLUSD",1723306080189,39.05549,153.78,153.59,0.8405503]
["bitfinex","SOLUSD",1723306080391,39.05549,153.78,153.25,60.03639164]
["bitfinex","SOLUSD",1723306080392,6.5149,153.5,153.41,22.69]
["bitfinex","SOLUSD",1723306080585,16.276,153.6,153.42,2.58686872]
["bitfinex","SOLUSD",1723306080586,0.12549,153.48,153.42,2.58686872]
["bitfinex","SOLUSD",1723306080886,2.00640595,153.48,153.31,16.41]
["bitfinex","SOLUSD",1723306081181,0.12549,153.47,153.31,16.41]
["bitfinex","SOLUSD",1723306081385,1.63009245,153.46,153.43,22.69]
["bitfinex","SOLUSD",1723306081597,2.00634642,153.45,153.41,22.69]
["bitfinex","SOLUSD",1723306081907,0.12549,153.44,153.35,34.3]
["bitfinex","SOLUSD",1723306082109,1.62994035,153.43,153.35,34.3]
["bitfinex","SOLUSD",1723306082807,1.62994035,153.43,153.35,34.4869192]
["bitfinex","SOLUSD",1723306082989,1.62993101,153.44,153.38,33.8]
["bitfinex","SOLUSD",1723306084498,0.12549,153.43,153.35,34.4869192]
["bitfinex","SOLUSD",1723306084802,1.93224699,153.43,153.35,34.4869192]
["bitfinex","SOLUSD",1723306085621,1.93224699,153.43,153.35,0.1869192]
["bitfinex","SOLUSD",1723306085911,0.12549,153.41,153.35,0.1869192]
["bitfinex","SOLUSD",1723306086128,0.12549,153.39,153.35,0.1869192]
["bitfinex","SOLUSD",1723306086414,2.00713801,153.39,153.35,0.1869192]
["bitfinex","SOLUSD",1723306086713,0.12549,153.38,153.35,0.1869192]
["bitfinex","SOLUSD",1723306086919,2.00717945,153.38,153.35,0.1869192]
["bitfinex","SOLUSD",1723306087214,1.75619945,153.38,153.35,0.1869192]
["bitfinex","SOLUSD",1723306087508,0.12549,153.38,153.35,0.1869192]
["bitfinex","SOLUSD",1723306088105,1.88161437,153.38,153.35,0.1869192]
["bitfinex","SOLUSD",1723306088308,0.25098,153.37,153.35,0.1869192]
["bitfinex","SOLUSD",1723306088525,0.12549,153.37,153.35,0.1869192]
["bitfinex","SOLUSD",1723306088699,0.12549,153.38,153.35,0.1869192]
["bitfinex","SOLUSD",1723306088902,0.50196,153.39,153.35,0.1869192]
["bitfinex","SOLUSD",1723306089216,0.12549,153.37,153.35,0.1869192]
["bitfinex","SOLUSD",1723306089391,2.13282781,153.37,153.35,0.1869192]
["bitfinex","SOLUSD",1723306089590,1.88184781,153.37,153.35,0.1869192]
["bitfinex","SOLUSD",1723306089908,0.37647,153.36,153.35,0.1869192]
["bitfinex","SOLUSD",1723306090107,0.50196,153.36,153.35,0.1869192]
["bitfinex","SOLUSD",1723306090917,0.12549,153.36,153.35,0.1869192]
["bitfinex","SOLUSD",1723306091093,1.63069485,153.41,153.35,0.1869192]
["bitfinex","SOLUSD",1723306092307,1.63065265,153.4,153.35,0.1869192]
["bitfinex","SOLUSD",1723306092514,1.63063035,153.44,153.35,0.1869192]
["bitfinex","SOLUSD",1723306092708,6.5181,153.42,153.35,0.1869192]
["bitfinex","SOLUSD",1723306092908,1.63046984,153.41,153.35,0.1869192]
["bitfinex","SOLUSD",1723306093216,0.25098,153.4,153.29,34.3]
["bitfinex","SOLUSD",1723306093423,0.12549,153.38,153.2,16.41]
["bitfinex","SOLUSD",1723306093608,0.12549,153.36,153.26,34.3]
["bitfinex","SOLUSD",1723306093808,0.12549,153.36,153.2,50.71]
["bitfinex","SOLUSD",1723306093809,1.75661035,153.36,153.27,34.3]
["bitfinex","SOLUSD",1723306094020,0.12549,153.35,153.2,50.71]
["bitfinex","SOLUSD",1723306094206,0.12549,153.35,153.2,16.41]
["bitfinex","SOLUSD",1723306094207,0.12549,153.34,153.2,16.41]
["bitfinex","SOLUSD",1723306094394,1.75664343,153.34,153.28,34.3]
["bitfinex","SOLUSD",1723306094707,0.25098,153.33,153.28,34.3]
["bitfinex","SOLUSD",1723306094911,1.63115343,153.34,153.28,34.3]
["bitfinex","SOLUSD",1723306095233,52.0879,153.44,153.2,50.71]
["bitfinex","SOLUSD",1723306095234,50.5913,153.46,153.31,34.3]
["bitfinex","SOLUSD",1723306095409,6.5178,153.43,153.31,34.3]
["bitfinex","SOLUSD",1723306095731,1.63032856,153.42,153.31,34.3]
["bitfinex","SOLUSD",1723306095915,1.63039437,153.41,153.31,34.3]
["bitfinex","SOLUSD",1723306096093,8.14899437,153.41,153.31,34.3]
["bitfinex","SOLUSD",1723306096294,1.63039437,153.41,153.28,34.3]
["bitfinex","SOLUSD",1723306097026,1.63079784,153.44,153.28,34.3]
["bitfinex","SOLUSD",1723306097230,0.12549,153.38,153.28,34.3]
["bitfinex","SOLUSD",1723306097600,0.12549,153.36,153.28,34.3]
["bitfinex","SOLUSD",1723306097917,0.12549,153.35,153.28,34.3]
["bitfinex","SOLUSD",1723306098104,1.75648792,153.35,153.28,34.3]
["bitfinex","SOLUSD",1723306098308,0.25098,153.34,153.28,34.3]
["bitfinex","SOLUSD",1723306098524,1.88198711,153.34,153.28,34.3]
["bitfinex","SOLUSD",1723306098716,32.42676711,153.44,153.28,34.3]
["bitfinex","SOLUSD",1723306099021,6.5203,153.37,153.2,50.71]
["bitfinex","SOLUSD",1723306099240,1.42939216,153.36,153.27,34.3]
["bitfinex","SOLUSD",1723306099528,1.42939216,153.35,153.27,33.3]
["bitfinex","SOLUSD",1723306099726,7.95039216,153.35,153.27,33.3]
["bitfinex","SOLUSD",1723306100229,1.42939216,153.35,153.27,33.3]
["bitfinex","SOLUSD",1723306100529,1.42939216,153.34,153.27,33.3]
["bitfinex","SOLUSD",1723306100730,0.12549,153.33,153.27,33.3]
["bitfinex","SOLUSD",1723306101033,0.37647,153.33,153.24,35.1734178]
["bitfinex","SOLUSD",1723306101406,0.25098,153.33,153.25,34.3]
["bitfinex","SOLUSD",1723306102433,0.12549,153.33,153.25,34.3]
["bitfinex","SOLUSD",1723306102603,0.12549,153.37,153.28,34.3]
["bitfinex","SOLUSD",1723306102803,0.50196,153.37,153.28,34.3]
["bitfinex","SOLUSD",1723306103023,0.12549,153.35,153.28,34.3]
["bitfinex","SOLUSD",1723306103333,0.12549,153.34,153.28,34.3]
["bitfinex","SOLUSD",1723306103504,0.25098,153.34,153.28,34.3]
["bitfinex","SOLUSD",1723306103707,1.55488216,153.33,153.28,28.63]
["bitfinex","SOLUSD",1723306103916,1.55488216,153.32,153.28,28.63]
["bitfinex","SOLUSD",1723306104323,0.10769228,153.31,153.28,28.63]
["bitfinex","SOLUSD",1723306104624,1.42939216,153.3,153.26,28.63]
["bitfinex","SOLUSD",1723306104797,0.10769228,153.29,153.26,28.63]
["bitfinex","SOLUSD",1723306105329,0.10769228,153.29,153.28,28.63]
["bitfinex","SOLUSD",1723306107437,0.10769228,153.29,153.26,28.63]
["bitfinex","SOLUSD",1723306109634,0.10769228,153.29,153.28,28.63]
["bitfinex","SOLUSD",1723306109830,0.10769228,153.29,153.24,0.8734178]
["bitfinex","SOLUSD",1723306110032,0.10769228,153.29,153.25,28.63]
["bitfinex","SOLUSD",1723306110544,0.10769228,153.29,153.25,21.06779272]
["bitfinex","SOLUSD",1723306110941,0.10769228,153.29,153.27,28.63]
["bitfinex","SOLUSD",1723306111246,0.10769228,153.29,153.24,0.8734178]
["bitfinex","SOLUSD",1723306111420,0.10769228,153.29,153.25,28.63]
["bitfinex","SOLUSD",1723306114547,1.53708444,153.29,153.25,28.63]
["bitfinex","SOLUSD",1723306114933,0.12549,153.28,153.25,28.63]
["bitfinex","SOLUSD",1723306115248,0.10769228,153.27,153.24,0.8734178]
["bitfinex","SOLUSD",1723306115449,0.23318228,153.27,153.24,0.8734178]
["bitfinex","SOLUSD",1723306115743,1.53708444,153.27,153.25,28.63]
["bitfinex","SOLUSD",1723306115931,0.10769228,153.27,153.25,28.63]
["bitfinex","SOLUSD",1723306116532,1.42939216,153.34,153.25,28.63]
["bitfinex","SOLUSD",1723306116747,16.2992,153.39,153.28,28.63]
["bitfinex","SOLUSD",1723306117044,6.76876301,153.37,153.28,28.63]
["bitfinex","SOLUSD",1723306117238,6.76876301,153.37,153.3,28.63]
["bitfinex","SOLUSD",1723306117239,1.42939216,153.36,153.3,28.63]
["bitfinex","SOLUSD",1723306117542,7.95019216,153.36,153.3,28.63]
["bitfinex","SOLUSD",1723306117751,1.42939216,153.36,153.28,28.63]
["bitfinex","SOLUSD",1723306117918,6.522,153.33,153.28,28.63]
["bitfinex","SOLUSD",1723306118534,6.77412712,153.37,153.28,28.63]
["bitfinex","SOLUSD",1723306118724,0.12549,153.35,153.24,0.8734178]
["bitfinex","SOLUSD",1723306118926,6.5218,153.33,153.26,28.63]
["bitfinex","SOLUSD",1723306119243,0.37647,153.35,153.28,28.63]
["bitfinex","SOLUSD",1723306119426,1.55488216,153.34,153.28,28.63]
["bitfinex","SOLUSD",1723306119929,0.12549,153.33,153.28,28.63]
["bitfinex","SOLUSD",1723306121245,1.42939216,153.32,153.28,28.63]
["bitfinex","SOLUSD",1723306121424,0.12549,153.33,153.28,28.63]
["bitfinex","SOLUSD",1723306121740,2.61334,153.31,153.28,28.63]
["bitfinex","SOLUSD",1723306122823,2.61334,153.31,153.3,28.63]
["bitfinex","SOLUSD",1723306123039,6.5186,153.41,153.3,28.63]
["bitfinex","SOLUSD",1723306123243,8.20286716,153.39,153.32,28.63]
["bitfinex","SOLUSD",1723306123441,14.72216716,153.39,153.3,28.63]
["bitfinex","SOLUSD",1723306123645,6.5197,153.38,153.3,28.63]
["bitfinex","SOLUSD",1723306123823,7.94959216,153.37,153.28,28.63]
["bitfinex","SOLUSD",1723306124250,1.42939216,153.37,153.28,28.63]
["bitfinex","SOLUSD",1723306124725,0.25098,153.36,153.28,28.63]
["bitfinex","SOLUSD",1723306124926,1.42939216,153.38,153.3,28.63]
["bitfinex","SOLUSD",1723306125546,6.773475,153.39,153.3,28.63]
["bitfinex","SOLUSD",1723306125937,7.94909216,153.38,153.3,28.63]
["bitfinex","SOLUSD",1723306126240,1.42939216,153.38,153.3,28.63]
["bitfinex","SOLUSD",1723306126631,0.12549,153.37,153.28,28.63]
["bitfinex","SOLUSD",1723306126821,1.42939216,153.36,153.28,28.63]
["bitfinex","SOLUSD",1723306127029,0.12549,153.35,153.28,28.63]
["bitfinex","SOLUSD",1723306127223,1.68037216,153.35,153.28,28.63]
["bitfinex","SOLUSD",1723306127450,1.80586216,153.35,153.28,28.63]
["bitfinex","SOLUSD",1723306127748,1.80586216,153.35,153.28,22.9]
["bitfinex","SOLUSD",1723306127938,0.12549,153.35,153.3,22.9]
["bitfinex","SOLUSD",1723306128139,1.42939216,153.38,153.3,22.9]
["bitfinex","SOLUSD",1723306128331,0.25098,153.37,153.3,22.9]
["bitfinex","SOLUSD",1723306129735,13.18477994,153.38,153.3,22.9]
["bitfinex","SOLUSD",1723306131151,0.12549,153.37,153.3,22.9]
["bitfinex","SOLUSD",1723306131348,0.25098,153.37,153.3,12.31568827]
["bitfinex","SOLUSD",1723306131545,1.42939216,153.36,153.3,12.31568827]
["bitfinex","SOLUSD",1723306131748,6.773475,153.39,153.35,22.9]
["bitfinex","SOLUSD",1723306131938,1.42939216,153.42,153.36,22.9]
["bitfinex","SOLUSD",1723306132145,1.42939216,153.41,153.29,6.6471]
["bitfinex","SOLUSD",1723306132338,6.5194,153.39,153.32,22.9]
["bitfinex","SOLUSD",1723306132537,10.078812,153.43,153.34,22.9]
["bitfinex","SOLUSD",1723306132955,1.42939216,153.42,153.34,22.9]
["bitfinex","SOLUSD",1723306133644,6.5185,153.41,153.32,22.9]
["bitfinex","SOLUSD",1723306133863,1.42939216,153.4,153.32,22.9]
["bitfinex","SOLUSD",1723306134035,0.12549,153.42,153.32,22.9]
["bitfinex","SOLUSD",1723306134235,0.50196,153.42,153.32,22.9]
["bitfinex","SOLUSD",1723306134759,0.12549,153.4,153.32,22.9]
["bitfinex","SOLUSD",1723306134937,1.42939216,153.39,153.32,22.9]
["bitfinex","SOLUSD",1723306135349,0.12549,153.38,153.32,22.9]
["bitfinex","SOLUSD",1723306136561,0.12549,153.37,153.3,22.9]
["bitfinex","SOLUSD",1723306136736,1.68037216,153.37,153.3,22.9]
["bitfinex","SOLUSD",1723306136939,1.42939216,153.37,153.3,22.9]
["bitfinex","SOLUSD",1723306137134,22.9,153.42,153.32,22.9]
["bitfinex","SOLUSD",1723306137349,0.12549,153.41,153.32,22.9]
["bitfinex","SOLUSD",1723306138038,29.4176,153.44,153.32,22.9]
["bitfinex","SOLUSD",1723306138239,11.50820416,153.43,153.34,22.9]
["bitfinex","SOLUSD",1723306138451,1.42939216,153.42,153.34,22.9]
["bitfinex","SOLUSD",1723306139554,0.12549,153.41,153.34,22.9]
["bitfinex","SOLUSD",1723306139857,0.12549,153.41,153.32,22.9]
["bitfinex","SOLUSD",1723306140259,0.37647,153.41,153.32,22.9]
["bitfinex","SOLUSD",1723306140456,1.55488216,153.41,153.32,22.9]
["bitfinex","SOLUSD",1723306140648,1.42939216,153.41,153.32,22.9]
["bitfinex","SOLUSD",1723306140849,0.12549,153.4,153.32,22.9]
["bitfinex","SOLUSD",1723306142049,0.37647,153.41,153.32,22.9]
["bitfinex","SOLUSD",1723306142574,1.42939216,153.41,153.34,22.9]
["bitfinex","SOLUSD",1723306142763,1.42939216,153.41,153.24,7.5205178]
["bitfinex","SOLUSD",1723306142947,29.54479,153.4,153.29,22.9]
["bitfinex","SOLUSD",1723306143147,29.54479,153.4,153.24,7.5205178]
["bitfinex","SOLUSD",1723306143148,0.12549,153.4,153.31,22.9]
["bitfinex","SOLUSD",1723306143350,1.42939216,153.4,153.31,22.9]
["bitfinex","SOLUSD",1723306143644,1.42939216,153.4,153.31,23.2262791]
["bitfinex","SOLUSD",1723306143645,1.55488216,153.39,153.31,23.2262791]
["bitfinex","SOLUSD",1723306144143,8.07418216,153.39,153.31,23.2262791]
["bitfinex","SOLUSD",1723306144464,0.12549,153.38,153.31,23.2262791]
["bitfinex","SOLUSD",1723306144653,0.12549,153.39,153.31,23.2262791]
["bitfinex","SOLUSD",1723306144849,55.15302375,153.43,153.31,23.2262791]
["bitfinex","SOLUSD",1723306145050,1.55488216,153.42,153.33,22.9]
["bitfinex","SOLUSD",1723306145478,1.42939216,153.41,153.33,22.9]
["bitfinex","SOLUSD",1723306145684,6.5185,153.41,153.33,22.9]
["bitfinex","SOLUSD",1723306145851,1.55488216,153.42,153.33,22.9]
["bitfinex","SOLUSD",1723306146048,8.07288216,153.42,153.33,22.9]
["bitfinex","SOLUSD",1723306146343,0.25098,153.41,153.33,22.9]
["bitfinex","SOLUSD",1723306146548,0.12549,153.41,153.33,22.9]
["bitfinex","SOLUSD",1723306146777,1.42939216,153.42,153.35,22.9]
["bitfinex","SOLUSD",1723306149768,1.42939216,153.42,153.37,22.9]
["bitfinex","SOLUSD",1723306150764,12.6483,153.46,153.37,22.9]
["bitfinex","SOLUSD",1723306150972,1.42939216,153.45,153.37,22.9]
["bitfinex","SOLUSD",1723306151369,1.42939216,153.45,153.39,22.9]
["bitfinex","SOLUSD",1723306151555,1.42939216,153.45,153.37,22.9]
["bitfinex","SOLUSD",1723306151959,6.5172,153.44,153.35,22.9]
["bitfinex","SOLUSD",1723306152178,1.42939216,153.43,153.35,22.9]
["bitfinex","SOLUSD",1723306152377,1.42939216,153.42,153.35,22.9]
["bitfinex","SOLUSD",1723306152673,0.12549,153.4,153.31,23.2262791]
["bitfinex","SOLUSD",1723306152864,0.37647,153.4,153.31,23.2262791]
["bitfinex","SOLUSD",1723306153248,0.12549,153.4,153.31,23.2262791]
["bitfinex","SOLUSD",1723306153551,0.12549,153.4,153.33,22.9]
["bitfinex","SOLUSD",1723306154164,6.81176305,153.5,153.36,15.1641]
["bitfinex","SOLUSD",1723306154349,22.9,153.52,153.41,22.9]
["bitfinex","SOLUSD",1723306154546,22.9,153.52,153.37,6.0162]
["bitfinex","SOLUSD",1723306154547,22.9,153.5,153.39,22.9]
["bitfinex","SOLUSD",1723306154765,22.9,153.48,153.37,28.9162]
["bitfinex","SOLUSD",1723306155073,22.9,153.5,153.39,22.9]
["bitfinex","SOLUSD",1723306155575,29.4147,153.5,153.39,22.9]
["bitfinex","SOLUSD",1723306156875,0.12549,153.48,153.39,22.9]
["bitfinex","SOLUSD",1723306157053,0.25098,153.48,153.39,22.9]
["bitfinex","SOLUSD",1723306157256,0.25098,153.47,153.39,22.9]
["bitfinex","SOLUSD",1723306157852,0.25098,153.47,153.41,22.9]
["bitfinex","SOLUSD",1723306159955,0.12549,153.46,153.39,22.9]
["bitfinex","SOLUSD",1723306160659,0.25098,153.46,153.39,22.9]
["bitfinex","SOLUSD",1723306160887,0.12549,153.45,153.39,22.9]
["bitfinex","SOLUSD",1723306161384,0.25098,153.46,153.39,22.9]
["bitfinex","SOLUSD",1723306163386,0.12549,153.46,153.39,22.9]
["bitfinex","SOLUSD",1723306163589,0.12549,153.46,153.37,28.9162]
["bitfinex","SOLUSD",1723306163752,0.25098,153.46,153.37,28.9162]
["bitfinex","SOLUSD",1723306164083,0.12549,153.45,153.39,22.9]
["bitfinex","SOLUSD",1723306164390,0.12549,153.47,153.39,22.9]
["bitfinex","SOLUSD",1723306164565,0.37647,153.48,153.39,22.9]
["bitfinex","SOLUSD",1723306165162,0.37647,153.48,153.41,22.9]
["bitfinex","SOLUSD",1723306167274,0.37647,153.48,153.43,22.9]
["bitfinex","SOLUSD",1723306167583,0.12549,153.48,153.43,22.9]
["bitfinex","SOLUSD",1723306167775,0.37647,153.48,153.43,22.9]
["bitfinex","SOLUSD",1723306169766,0.25098,153.48,153.43,22.9]
["bitfinex","SOLUSD",1723306170193,0.12549,153.47,153.43,22.9]
["bitfinex","SOLUSD",1723306170485,0.25098,153.47,153.43,22.9]
["bitfinex","SOLUSD",1723306171263,0.25098,153.47,153.41,22.9]
["bitfinex","SOLUSD",1723306173486,0.25098,153.47,153.43,22.9]
["bitfinex","SOLUSD",1723306175001,0.25098,153.47,153.45,22.9]
["bitfinex","SOLUSD",1723306175671,0.25098,153.47,153.43,22.9]
["bitfinex","SOLUSD",1723306177271,0.25098,153.47,153.45,22.9]
["bitfinex","SOLUSD",1723306190472,0.25098,153.47,153.43,22.9]
["bitfinex","SOLUSD",1723306195711,0.25098,153.47,153.45,11.43]
["bitfinex","SOLUSD",1723306201095,0.25098,153.47,153.37,6.0162]
["bitfinex","SOLUSD",1723306201410,0.25098,153.47,153.44,11.43]
["bitfinex","SOLUSD",1723306202080,6.81199082,153.52,153.46,11.43]
["bitfinex","SOLUSD",1723306202297,2.610268,153.53,153.5,11.43]
["bitfinex","SOLUSD",1723306202501,21.7482,153.59,153.51,11.43]
["bitfinex","SOLUSD",1723306202801,3.30689936,153.62,153.55,11.43]
["bitfinex","SOLUSD",1723306202802,24.4408,153.62,153.55,11.43]
["bitfinex","SOLUSD",1723306203002,11.74020135,153.61,153.55,11.43]
["bitfinex","SOLUSD",1723306203211,22.86,153.62,153.55,11.43]
["bitfinex","SOLUSD",1723306203400,11.43,153.62,153.56,11.43]
["bitfinex","SOLUSD",1723306203583,21.6615,153.63,153.58,11.43]
["bitfinex","SOLUSD",1723306203777,33.0915,153.67,153.58,11.43]
["bitfinex","SOLUSD",1723306203992,23.16745632,153.66,153.58,11.43]
["bitfinex","SOLUSD",1723306204189,6.5114,153.58,153.46,6.1922]
["bitfinex","SOLUSD",1723306204418,6.5123,153.56,153.49,11.43]
["bitfinex","SOLUSD",1723306204619,11.43,153.57,153.49,11.43]
["bitfinex","SOLUSD",1723306205202,0.12549,153.56,153.49,11.43]
["bitfinex","SOLUSD",1723306205402,0.37647,153.56,153.49,11.43]
["bitfinex","SOLUSD",1723306205601,11.43,153.54,153.46,6.1922]
["bitfinex","SOLUSD",1723306205809,11.55549,153.52,153.45,11.43]
["bitfinex","SOLUSD",1723306206011,0.12549,153.51,153.45,11.43]
["bitfinex","SOLUSD",1723306206177,0.12549,153.52,153.45,11.43]
["bitfinex","SOLUSD",1723306206381,0.25098,153.52,153.45,11.43]
["bitfinex","SOLUSD",1723306206581,0.12549,153.51,153.45,11.43]
["bitfinex","SOLUSD",1723306207813,0.12549,153.51,153.44,22.85]
["bitfinex","SOLUSD",1723306208122,0.25098,153.53,153.44,22.85]
["bitfinex","SOLUSD",1723306208285,0.25098,153.52,153.44,22.85]
["bitfinex","SOLUSD",1723306209212,0.12549,153.51,153.42,22.85]
["bitfinex","SOLUSD",1723306209416,6.76518,153.51,153.42,22.85]
["bitfinex","SOLUSD",1723306209614,6.76518,153.51,153.4,22.85]
["bitfinex","SOLUSD",1723306209615,6.5155,153.48,153.4,22.85]
["bitfinex","SOLUSD",1723306209796,0.12549,153.47,153.4,22.85]
["bitfinex","SOLUSD",1723306210009,0.25098,153.49,153.4,22.85]
["bitfinex","SOLUSD",1723306210199,0.12549,153.48,153.4,22.85]
["bitfinex","SOLUSD",1723306210500,0.12549,153.48,153.42,22.85]
["bitfinex","SOLUSD",1723306211308,0.12549,153.48,153.4,22.85]
["bitfinex","SOLUSD",1723306211491,0.37647,153.49,153.4,22.85]
["bitfinex","SOLUSD",1723306212785,0.25098,153.49,153.41,1.30354059]
["bitfinex","SOLUSD",1723306213088,6.5134,153.53,153.44,22.85]
["bitfinex","SOLUSD",1723306215321,0.12549,153.52,153.44,22.85]
["bitfinex","SOLUSD",1723306215493,0.25098,153.52,153.44,22.85]
["bitfinex","SOLUSD",1723306215690,22.85,153.5,153.42,22.85]
["bitfinex","SOLUSD",1723306215912,0.12549,153.49,153.42,22.85]
["bitfinex","SOLUSD",1723306216115,0.12549,153.49,153.4,22.85]
["bitfinex","SOLUSD",1723306216295,6.76608,153.49,153.4,22.85]
["bitfinex","SOLUSD",1723306216797,0.12549,153.49,153.42,22.85]
["bitfinex","SOLUSD",1723306218612,6.501,153.52,153.44,22.85]
["bitfinex","SOLUSD",1723306218817,22.85,153.54,153.44,22.85]
["bitfinex","SOLUSD",1723306219391,6.5134,153.53,153.44,22.85]
["bitfinex","SOLUSD",1723306219723,6.5139,153.52,153.44,22.85]
["bitfinex","SOLUSD",1723306219893,6.5142,153.51,153.42,22.85]
["bitfinex","SOLUSD",1723306220111,29.3646,153.5,153.4,22.85]
["bitfinex","SOLUSD",1723306220700,0.25098,153.49,153.4,22.85]
["bitfinex","SOLUSD",1723306220905,6.76608,153.49,153.4,22.85]
["bitfinex","SOLUSD",1723306221098,22.85,153.46,153.34,16.0013791]
["bitfinex","SOLUSD",1723306221322,22.85,153.44,153.35,22.85]
["bitfinex","SOLUSD",1723306221614,6.5184,153.41,153.34,0.3262791]
["bitfinex","SOLUSD",1723306222291,29.368,153.42,153.34,0.3262791]
["bitfinex","SOLUSD",1723306222493,0.12549,153.41,153.34,0.3262791]
["bitfinex","SOLUSD",1723306225012,0.25098,153.41,153.34,0.3262791]
["bitfinex","SOLUSD",1723306225215,23.10098,153.4,153.34,0.3262791]
["bitfinex","SOLUSD",1723306225417,0.12549,153.39,153.34,0.3262791]
["bitfinex","SOLUSD",1723306225722,22.85,153.42,153.34,0.3262791]
["bitfinex","SOLUSD",1723306225902,0.12549,153.41,153.34,0.3262791]
["bitfinex","SOLUSD",1723306226794,0.12549,153.41,153.34,1.63039428]
["bitfinex","SOLUSD",1723306227718,6.64399,153.41,153.34,1.63039428]
["bitfinex","SOLUSD",1723306228720,0.12549,153.41,153.34,1.63039428]
["bitfinex","SOLUSD",1723306228905,6.5171,153.45,153.35,22.85]
["bitfinex","SOLUSD",1723306229102,22.7993,153.47,153.39,22.85]
["bitfinex","SOLUSD",1723306229314,18.09692614,153.52,153.45,22.85]
["bitfinex","SOLUSD",1723306229514,22.85,153.53,153.47,22.85]
["bitfinex","SOLUSD",1723306229707,6.5125,153.55,153.47,22.85]
["bitfinex","SOLUSD",1723306230518,28.8906,153.56,153.4,1.3030291]
["bitfinex","SOLUSD",1723306230818,22.85,153.52,153.44,22.85]
["bitfinex","SOLUSD",1723306231023,22.85,153.54,153.44,22.85]
["bitfinex","SOLUSD",1723306231812,28.57,153.52,153.41,28.57]
["bitfinex","SOLUSD",1723306232017,0.25098,153.51,153.43,28.57]
["bitfinex","SOLUSD",1723306232203,0.50196,153.53,153.44,1.30322323]
["bitfinex","SOLUSD",1723306232403,0.50196,153.53,153.45,28.57]
["bitfinex","SOLUSD",1723306232605,34.6106,153.56,153.45,28.57]
["bitfinex","SOLUSD",1723306232805,28.57,153.54,153.43,28.57]
["bitfinex","SOLUSD",1723306233233,6.5146,153.5,153.43,28.57]
["bitfinex","SOLUSD",1723306233613,6.5142,153.51,153.43,28.57]
["bitfinex","SOLUSD",1723306233805,28.57,153.54,153.43,28.57]
["bitfinex","SOLUSD",1723306234008,28.69549,153.5,153.39,44.1517]
["bitfinex","SOLUSD",1723306234225,6.5164,153.46,153.39,44.1517]
["bitfinex","SOLUSD",1723306234423,0.25098,153.49,153.39,44.1517]
["bitfinex","SOLUSD",1723306234625,0.25098,153.48,153.39,44.1517]
["bitfinex","SOLUSD",1723306235120,0.12549,153.48,153.4,1.30356893]
["bitfinex","SOLUSD",1723306235307,0.25098,153.49,153.4,1.30356893]
["bitfinex","SOLUSD",1723306235516,6.5155,153.48,153.4,1.30356893]
["bitfinex","SOLUSD",1723306235715,0.12549,153.47,153.34,16.2185791]
["bitfinex","SOLUSD",1723306235921,0.12549,153.43,153.34,0.3262791]
["bitfinex","SOLUSD",1723306236116,6.5168,153.45,153.35,28.57]
["bitfinex","SOLUSD",1723306236322,6.5172,153.44,153.35,28.57]
["bitfinex","SOLUSD",1723306236715,6.5176,153.43,153.35,28.57]
["bitfinex","SOLUSD",1723306237127,6.5172,153.44,153.35,28.57]
["bitfinex","SOLUSD",1723306237313,0.12549,153.45,153.34,0.3262791]
["bitfinex","SOLUSD",1723306237314,6.5195,153.39,153.34,0.3262791]
["bitfinex","SOLUSD",1723306237519,28.57,153.42,153.34,0.3262791]
["bitfinex","SOLUSD",1723306237827,0.25098,153.43,153.34,0.3262791]
["bitfinex","SOLUSD",1723306238034,0.12549,153.43,153.34,1.63021331]
["bitfinex","SOLUSD",1723306238433,6.5181,153.42,153.34,1.63021331]
["bitfinex","SOLUSD",1723306238727,6.5189,153.4,153.34,0.3262791]
["bitfinex","SOLUSD",1723306238930,0.12549,153.39,153.34,0.3262791]
["bitfinex","SOLUSD",1723306239116,6.5207,153.36,153.34,0.3262791]
["bitfinex","SOLUSD",1723306239823,6.5202,153.37,153.34,0.3262791]
["bitfinex","SOLUSD",1723306240813,28.57,153.4,153.34,0.3262791]
["bitfinex","SOLUSD",1723306241023,0.12549,153.41,153.34,0.3262791]
["bitfinex","SOLUSD",1723306241228,0.12549,153.39,153.34,0.3262791]
["bitfinex","SOLUSD",1723306241434,0.50196,153.39,153.34,0.3262791]
["bitfinex","SOLUSD",1723306241633,0.37647,153.39,153.34,0.3262791]
["bitfinex","SOLUSD",1723306242029,0.25098,153.39,153.34,0.3262791]
["bitfinex","SOLUSD",1723306242227,0.12549,153.39,153.34,0.3262791]
["bitfinex","SOLUSD",1723306242538,28.57,153.4,153.34,0.3262791]
["bitfinex","SOLUSD",1723306242747,13.33125198,153.42,153.34,0.3262791]
["bitfinex","SOLUSD",1723306243040,6.518,153.42,153.34,0.3262791]
["bitfinex","SOLUSD",1723306243722,6.5185,153.41,153.34,0.3262791]
["bitfinex","SOLUSD",1723306245918,6.5168,153.45,153.36,28.57]
["bitfinex","SOLUSD",1723306246117,6.5172,153.44,153.37,1.30376849]
["bitfinex","SOLUSD",1723306246519,28.57,153.46,153.35,6.3807]
["bitfinex","SOLUSD",1723306246829,6.5184,153.42,153.35,6.3807]
["bitfinex","SOLUSD",1723306247717,6.5177,153.43,153.35,6.3807]
["bitfinex","SOLUSD",1723306248113,6.5176,153.43,153.35,6.3807]
["bitfinex","SOLUSD",1723306253430,6.80232292,153.48,153.38,28.57]
["bitfinex","SOLUSD",1723306253620,6.5168,153.45,153.38,28.57]
["bitfinex","SOLUSD",1723306253820,6.5172,153.44,153.36,28.57]
["bitfinex","SOLUSD",1723306254641,6.5167,153.45,153.36,28.57]
["bitfinex","SOLUSD",1723306256533,31.21531117,153.49,153.38,28.57]
["bitfinex","SOLUSD",1723306256731,6.5157,153.48,153.4,28.57]
["bitfinex","SOLUSD",1723306256931,13.31815661,153.5,153.42,16.0424]
["bitfinex","SOLUSD",1723306257141,6.5137,153.53,153.44,28.57]
["bitfinex","SOLUSD",1723306257442,28.57,153.57,153.45,1.30303722]
["bitfinex","SOLUSD",1723306257649,6.79525092,153.55,153.46,1.30290881]
["bitfinex","SOLUSD",1723306257843,28.57,153.57,153.46,29.87290881]
["bitfinex","SOLUSD",1723306258045,6.5118,153.57,153.48,28.57]
["bitfinex","SOLUSD",1723306258253,6.5114,153.58,153.49,1.30262057]
["bitfinex","SOLUSD",1723306258427,6.5117,153.57,153.48,28.57]
["bitfinex","SOLUSD",1723306258633,6.5121,153.56,153.48,28.57]
["bitfinex","SOLUSD",1723306259334,6.5116,153.57,153.48,28.57]
["bitfinex","SOLUSD",1723306259942,289.47,153.59,153.46,28.57]
["bitfinex","SOLUSD",1723306260157,296.26490015,153.59,153.46,28.57]
["bitfinex","SOLUSD",1723306260648,6.5134,153.53,153.44,28.57]
["bitfinex","SOLUSD",1723306261254,35.0829,153.55,153.44,28.57]
["bitfinex","SOLUSD",1723306261438,6.5129,153.55,153.44,28.57]
["bitfinex","SOLUSD",1723306261634,6.5129,153.55,153.45,1.30284907]
["bitfinex","SOLUSD",1723306262029,6.5129,153.55,153.44,29.87284942]
["bitfinex","SOLUSD",1723306262958,0.12549,153.56,153.48,28.57]
["bitfinex","SOLUSD",1723306263139,260.9,153.59,153.49,1.30269431]
["bitfinex","SOLUSD",1723306263339,267.4108,153.59,153.5,34.6309]
["bitfinex","SOLUSD",1723306263551,267.4108,153.59,153.51,1.30253752]
["bitfinex","SOLUSD",1723306263753,6.5108,153.59,153.52,1.30254848]
["bitfinex","SOLUSD",1723306263958,6.5104,153.6,153.52,1.30254848]
["bitfinex","SOLUSD",1723306264146,6.51,153.61,153.52,29.87254848]
["bitfinex","SOLUSD",1723306265051,28.57,153.63,153.52,29.87254848]
["bitfinex","SOLUSD",1723306265052,35.0795,153.63,153.52,29.87254848]
["bitfinex","SOLUSD",1723306265242,13.30129761,153.66,153.57,6.0609]
["bitfinex","SOLUSD",1723306265436,6.5079,153.66,153.58,1.30184504]
["bitfinex","SOLUSD",1723306265759,6.5083,153.65,153.58,29.87184504]
["bitfinex","SOLUSD",1723306265974,6.5083,153.65,153.58,28.57]
["bitfinex","SOLUSD",1723306266145,6.5077,153.67,153.58,29.8718444]
["bitfinex","SOLUSD",1723306266839,6.5077,153.67,153.59,15.5126]
["bitfinex","SOLUSD",1723306267854,28.57,153.69,153.59,15.5126]
["bitfinex","SOLUSD",1723306267855,37.9945488,153.71,153.59,15.5126]
["bitfinex","SOLUSD",1723306268060,37.9945488,153.71,153.6,29.87169955]
["bitfinex","SOLUSD",1723306268367,6.5064,153.7,153.6,28.57]
["bitfinex","SOLUSD",1723306268734,6.5066,153.69,153.6,28.57]
["bitfinex","SOLUSD",1723306268936,6.5063,153.7,153.61,7.86337801]
["bitfinex","SOLUSD",1723306269148,29.0775986,153.73,153.62,28.57]
["bitfinex","SOLUSD",1723306269369,7.0128986,153.73,153.63,1.301354]
["bitfinex","SOLUSD",1723306269541,7.0128986,153.73,153.64,28.57]
["bitfinex","SOLUSD",1723306269737,7.0128986,153.73,153.65,1.30124644]
["bitfinex","SOLUSD",1723306271236,28.57,153.71,153.61,6.5618]
["bitfinex","SOLUSD",1723306271539,28.57,153.69,153.61,6.5618]
["bitfinex","SOLUSD",1723306272157,0.25098,153.68,153.61,6.5618]
["bitfinex","SOLUSD",1723306272362,0.12549,153.67,153.61,6.5618]
["bitfinex","SOLUSD",1723306272537,6.5081,153.66,153.61,6.5618]
["bitfinex","SOLUSD",1723306272745,0.12549,153.67,153.61,6.5618]
["bitfinex","SOLUSD",1723306272746,0.25098,153.68,153.61,6.5618]
["bitfinex","SOLUSD",1723306273069,28.57,153.67,153.61,6.5618]
["bitfinex","SOLUSD",1723306273236,6.5087,153.65,153.61,6.5618]
["bitfinex","SOLUSD",1723306273847,0.12549,153.64,153.61,6.5618]
["bitfinex","SOLUSD",1723306274049,6.63419,153.64,153.61,6.5618]
["bitfinex","SOLUSD",1723306274255,6.5083,153.65,153.61,6.5618]
["bitfinex","SOLUSD",1723306274457,0.12549,153.66,153.61,6.5618]
["bitfinex","SOLUSD",1723306274653,28.57,153.67,153.61,6.5618]
["bitfinex","SOLUSD",1723306274850,28.57,153.67,153.61,7.863599]
["bitfinex","SOLUSD",1723306275254,35.0775,153.67,153.61,7.863599]
["bitfinex","SOLUSD",1723306275650,0.12549,153.66,153.61,7.863599]
["bitfinex","SOLUSD",1723306275946,0.12549,153.66,153.61,6.5618]
["bitfinex","SOLUSD",1723306276461,6.63339,153.66,153.61,6.5618]
["bitfinex","SOLUSD",1723306276644,6.5092,153.63,153.61,6.5618]
["bitfinex","SOLUSD",1723306276958,6.5097,153.62,153.59,15.5126]
["bitfinex","SOLUSD",1723306277160,6.5108,153.59,153.57,6.5068]
["bitfinex","SOLUSD",1723306277369,28.57,153.59,153.53,6.5068]
["bitfinex","SOLUSD",1723306277574,6.5126,153.55,153.53,6.5068]
["bitfinex","SOLUSD",1723306277739,6.513,153.54,153.5,15.8744]
["bitfinex","SOLUSD",1723306277941,0.25098,153.58,153.49,6.5068]
["bitfinex","SOLUSD",1723306277942,28.57,153.53,153.49,6.5068]
["bitfinex","SOLUSD",1723306278157,28.69549,153.53,153.49,6.5068]
["bitfinex","SOLUSD",1723306278483,6.5147,153.5,153.45,22.3812]
["bitfinex","SOLUSD",1723306278647,6.5152,153.49,153.45,22.3812]
["bitfinex","SOLUSD",1723306278844,0.25098,153.5,153.45,22.3812]
["bitfinex","SOLUSD",1723306279075,0.12549,153.5,153.45,22.3812]
["bitfinex","SOLUSD",1723306279281,35.0833,153.54,153.45,22.3812]
["bitfinex","SOLUSD",1723306279479,0.12549,153.53,153.45,22.3812]
["bitfinex","SOLUSD",1723306279781,0.25098,153.53,153.46,1.30298744]
["bitfinex","SOLUSD",1723306279949,0.25098,153.53,153.45,22.3812]
["bitfinex","SOLUSD",1723306280459,6.76448,153.53,153.45,22.3812]
["bitfinex","SOLUSD",1723306280644,35.20929,153.52,153.45,22.3812]
["bitfinex","SOLUSD",1723306280844,0.12549,153.51,153.45,22.3812]
["bitfinex","SOLUSD",1723306281067,6.76528,153.51,153.45,22.3812]
["bitfinex","SOLUSD",1723306281375,0.12549,153.5,153.45,22.3812]
["bitfinex","SOLUSD",1723306281763,28.69549,153.5,153.45,22.3812]
["bitfinex","SOLUSD",1723306282157,0.12549,153.49,153.45,22.3812]
["bitfinex","SOLUSD",1723306282368,28.57,153.48,153.45,6.5068]
["bitfinex","SOLUSD",1723306282556,0.12549,153.47,153.45,6.5068]
["bitfinex","SOLUSD",1723306282971,0.12549,153.47,153.41,6.5068]
["bitfinex","SOLUSD",1723306283172,0.25098,153.47,153.41,6.5068]
["bitfinex","SOLUSD",1723306283672,28.57,153.52,153.42,1.30349424]
["bitfinex","SOLUSD",1723306283880,35.083,153.54,153.43,28.57]
["bitfinex","SOLUSD",1723306284257,28.57,153.54,153.42,1.30349424]
["bitfinex","SOLUSD",1723306284448,6.5142,153.51,153.41,35.0768]
["bitfinex","SOLUSD",1723306284652,6.5142,153.51,153.41,6.5068]
["bitfinex","SOLUSD",1723306285156,0.25098,153.5,153.41,6.5068]
["bitfinex","SOLUSD",1723306287977,6.76558,153.5,153.41,6.5068]
["bitfinex","SOLUSD",1723306288180,35.33558,153.5,153.41,6.5068]
["bitfinex","SOLUSD",1723306288672,6.76608,153.49,153.41,6.5068]
["bitfinex","SOLUSD",1723306288876,0.25098,153.48,153.41,6.5068]
["bitfinex","SOLUSD",1723306289277,28.57,153.46,153.41,6.5068]
["bitfinex","SOLUSD",1723306289460,0.50196,153.45,153.41,6.5068]
["bitfinex","SOLUSD",1723306292155,7.01886,153.45,153.41,6.5068]
["bitfinex","SOLUSD",1723306292677,0.50196,153.45,153.41,6.5068]
["bitfinex","SOLUSD",1723306292858,0.37647,153.45,153.41,6.5068]
["bitfinex","SOLUSD",1723306293057,0.25098,153.45,153.41,6.5068]
["bitfinex","SOLUSD",1723306295281,6.76778,153.45,153.41,6.5068]
["bitfinex","SOLUSD",1723306295578,0.25098,153.45,153.41,6.5068]
["bitfinex","SOLUSD",1723306297075,35.36069107,153.48,153.41,6.5068]
["bitfinex","SOLUSD",1723306297280,6.5142,153.51,153.42,1.30365367]
["bitfinex","SOLUSD",1723306297580,6.5146,153.5,153.43,1.30334459]
["bitfinex","SOLUSD",1723306298081,6.5146,153.5,153.41,6.5068]
["bitfinex","SOLUSD",1723306298280,6.5146,153.5,153.42,1.30334627]
["bitfinex","SOLUSD",1723306298663,6.5142,153.51,153.42,1.30334414]
["bitfinex","SOLUSD",1723306298871,6.5142,153.51,153.43,1.30325656]
["bitfinex","SOLUSD",1723306299069,35.35898651,153.52,153.43,1.30325656]
["bitfinex","SOLUSD",1723306299265,6.5142,153.51,153.41,35.0768]
["bitfinex","SOLUSD",1723306299475,6.5155,153.48,153.41,6.5068]
["bitfinex","SOLUSD",1723306300208,35.085,153.5,153.41,6.5068]
["bitfinex","SOLUSD",1723306300364,0.12549,153.49,153.41,6.5068]
["bitfinex","SOLUSD",1723306300561,0.37647,153.49,153.41,6.5068]
["bitfinex","SOLUSD",1723306300959,35.35898651,153.52,153.42,1.30331011]
["bitfinex","SOLUSD",1723306301363,41.87278651,153.52,153.42,1.30331011]
["bitfinex","SOLUSD",1723306301574,35.35898651,153.52,153.41,35.0768]
["bitfinex","SOLUSD",1723306301774,28.57,153.5,153.41,6.5068]
["bitfinex","SOLUSD",1723306301980,35.0846,153.5,153.42,1.30335507]
["bitfinex","SOLUSD",1723306302166,13.30308651,153.52,153.42,1.30335507]
["bitfinex","SOLUSD",1723306302366,6.76538,153.51,153.41,6.5068]
["bitfinex","SOLUSD",1723306302568,35.33538,153.51,153.41,6.5068]
["bitfinex","SOLUSD",1723306302886,6.5148,153.5,153.41,6.5068]
["bitfinex","SOLUSD",1723306303086,0.12549,153.49,153.41,6.5068]
["bitfinex","SOLUSD",1723306304072,0.12549,153.5,153.41,6.5068]
["bitfinex","SOLUSD",1723306305190,6.76578,153.5,153.41,6.5068]
["bitfinex","SOLUSD",1723306305683,6.5153,153.49,153.41,6.5068]
["bitfinex","SOLUSD",1723306305890,0.12549,153.48,153.41,6.5068]
["bitfinex","SOLUSD",1723306306067,0.25098,153.48,153.41,6.5068]
["bitfinex","SOLUSD",1723306306268,0.12549,153.48,153.41,6.5068]
["bitfinex","SOLUSD",1723306306464,28.57,153.49,153.41,6.5068]
["bitfinex","SOLUSD",1723306306690,0.12549,153.48,153.41,6.5068]
["bitfinex","SOLUSD",1723306307173,0.37647,153.48,153.41,6.5068]
["bitfinex","SOLUSD",1723306307368,6.5159,153.47,153.41,6.5068]
["bitfinex","SOLUSD",1723306307569,0.12549,153.46,153.41,6.5068]
["bitfinex","SOLUSD",1723306308187,0.25098,153.47,153.41,6.5068]
["bitfinex","SOLUSD",1723306308788,0.25098,153.46,153.41,6.5068]
["bitfinex","SOLUSD",1723306308983,0.12549,153.45,153.41,6.5068]
["bitfinex","SOLUSD",1723306309389,0.12549,153.47,153.41,7.8103793]
["bitfinex","SOLUSD",1723306309591,0.12549,153.48,153.41,7.8103793]
["bitfinex","SOLUSD",1723306309779,0.12549,153.5,153.41,7.8103793]
["bitfinex","SOLUSD",1723306309979,0.50196,153.5,153.41,7.8103793]
["bitfinex","SOLUSD",1723306310201,0.50196,153.5,153.41,36.3803793]
["bitfinex","SOLUSD",1723306310202,0.25098,153.5,153.41,36.3803793]
["bitfinex","SOLUSD",1723306310381,13.30326584,153.52,153.41,36.3803793]
["bitfinex","SOLUSD",1723306310582,6.5147,153.5,153.41,35.0768]
["bitfinex","SOLUSD",1723306311279,28.57,153.49,153.41,6.5068]
["bitfinex","SOLUSD",1723306311482,6.5158,153.48,153.41,6.5068]
["bitfinex","SOLUSD",1723306311694,6.78936584,153.52,153.42,29.87348766]
["bitfinex","SOLUSD",1723306311876,6.78936584,153.52,153.43,1.30308428]
["bitfinex","SOLUSD",1723306313219,13.30316584,153.52,153.43,1.30308428]
["bitfinex","SOLUSD",1723306314702,6.78936584,153.52,153.43,1.30308428]
["bitfinex","SOLUSD",1723306314893,13.30316584,153.52,153.43,1.30308428]
["bitfinex","SOLUSD",1723306316675,6.5144,153.51,153.42,28.57]
["bitfinex","SOLUSD",1723306316880,13.30316584,153.52,153.43,1.30306273]
["bitfinex","SOLUSD",1723306317494,6.5138,153.52,153.43,1.30306273]
["bitfinex","SOLUSD",1723306318004,0.25098,153.53,153.45,15.2178]
["bitfinex","SOLUSD",1723306318213,28.57,153.57,153.46,1.30285701]
["bitfinex","SOLUSD",1723306318507,6.5121,153.56,153.46,29.87285701]
["bitfinex","SOLUSD",1723306318709,6.5121,153.56,153.47,6.2572]
["bitfinex","SOLUSD",1723306318903,6.5129,153.54,153.47,6.2572]
["bitfinex","SOLUSD",1723306319409,44.8493,153.57,153.47,6.2572]
["bitfinex","SOLUSD",1723306319898,0.25098,153.56,153.47,6.2572]
["bitfinex","SOLUSD",1723306320098,6.5134,153.53,153.47,6.2572]
["bitfinex","SOLUSD",1723306320298,6.63849,153.54,153.47,6.2572]
["bitfinex","SOLUSD",1723306320492,6.5117,153.57,153.48,1.30282378]
["bitfinex","SOLUSD",1723306320886,6.5122,153.56,153.47,6.2572]
["bitfinex","SOLUSD",1723306321814,6.5127,153.55,153.47,6.2572]
["bitfinex","SOLUSD",1723306322016,6.63819,153.55,153.47,6.2572]
["bitfinex","SOLUSD",1723306322598,0.12549,153.55,153.48,22.84]
["bitfinex","SOLUSD",1723306322812,22.96549,153.58,153.49,1.30266177]
["bitfinex","SOLUSD",1723306322992,0.12549,153.57,153.5,22.84]
["bitfinex","SOLUSD",1723306323298,29.62732585,153.62,153.53,6.2572]
["bitfinex","SOLUSD",1723306323612,22.84,153.64,153.54,1.30232541]
["bitfinex","SOLUSD",1723306323815,6.5095,153.62,153.55,1.30222828]
["bitfinex","SOLUSD",1723306323994,13.14619,153.62,153.55,1.30222828]
["bitfinex","SOLUSD",1723306324691,6.63669,153.62,153.55,1.30222828]
["bitfinex","SOLUSD",1723306325006,6.5099,153.61,153.53,6.2572]
["bitfinex","SOLUSD",1723306325400,6.5105,153.6,153.53,6.2572]
["bitfinex","SOLUSD",1723306326232,6.5108,153.59,153.53,6.2572]
["bitfinex","SOLUSD",1723306326514,0.12549,153.58,153.53,6.2572]
["bitfinex","SOLUSD",1723306327611,6.5127,153.55,153.53,6.2572]
["bitfinex","SOLUSD",1723306328491,6.63759,153.56,153.53,6.2572]
["bitfinex","SOLUSD",1723306328815,0.12549,153.56,153.53,6.2572]
["bitfinex","SOLUSD",1723306328995,0.25098,153.57,153.53,6.2572]
["bitfinex","SOLUSD",1723306329693,6.5108,153.59,153.53,6.2572]
["bitfinex","SOLUSD",1723306330105,6.5114,153.58,153.53,6.2572]
["bitfinex","SOLUSD",1723306330427,6.5131,153.54,153.49,6.1622]
["bitfinex","SOLUSD",1723306330793,6.5134,153.53,153.49,6.1622]
["bitfinex","SOLUSD",1723306331007,0.12549,153.55,153.49,6.1622]
["bitfinex","SOLUSD",1723306331008,6.5129,153.54,153.49,6.1622]
["bitfinex","SOLUSD",1723306331186,0.12549,153.53,153.49,6.1622]
["bitfinex","SOLUSD",1723306331598,0.25098,153.53,153.49,6.1622]
["bitfinex","SOLUSD",1723306333295,0.12549,153.53,153.49,6.1622]
["bitfinex","SOLUSD",1723306333609,35.0523,153.56,153.49,6.1622]
["bitfinex","SOLUSD",1723306333918,0.25098,153.55,153.49,7.46499432]
["bitfinex","SOLUSD",1723306334089,28.54,153.58,153.49,7.46499432]
["bitfinex","SOLUSD",1723306334420,35.0504,153.6,153.5,28.54]
["bitfinex","SOLUSD",1723306334708,6.5108,153.59,153.51,1.30243324]
["bitfinex","SOLUSD",1723306334924,6.5108,153.59,153.49,6.1622]
["bitfinex","SOLUSD",1723306334925,6.5113,153.58,153.49,6.1622]
["bitfinex","SOLUSD",1723306335917,0.25098,153.57,153.49,6.1622]
["bitfinex","SOLUSD",1723306341099,0.12549,153.58,153.49,6.1622]
["bitfinex","SOLUSD",1723306341299,0.12549,153.58,153.5,29.84247945]
["bitfinex","SOLUSD",1723306341523,28.54,153.6,153.5,29.84247945]
["bitfinex","SOLUSD",1723306341524,0.25098,153.59,153.5,29.84247945]
["bitfinex","SOLUSD",1723306342130,42.13653481,153.64,153.54,28.54]
["bitfinex","SOLUSD",1723306342426,51.1935,153.68,153.57,6.0689]
["bitfinex","SOLUSD",1723306342597,6.5075,153.67,153.58,29.84186776]
["bitfinex","SOLUSD",1723306342925,6.5087,153.64,153.57,6.0689]
["bitfinex","SOLUSD",1723306344824,0.25098,153.63,153.57,6.0689]
["bitfinex","SOLUSD",1723306345012,6.5097,153.62,153.57,6.0689]
["bitfinex","SOLUSD",1723306345201,0.12549,153.61,153.57,6.0689]
["bitfinex","SOLUSD",1723306345630,6.76098,153.61,153.57,6.0689]
["bitfinex","SOLUSD",1723306345822,0.12549,153.6,153.57,6.0689]
["bitfinex","SOLUSD",1723306346303,35.0487,153.64,153.57,6.0689]
["bitfinex","SOLUSD",1723306346509,0.12549,153.63,153.57,6.0689]
["bitfinex","SOLUSD",1723306346719,0.25098,153.63,153.57,6.0689]
["bitfinex","SOLUSD",1723306347629,0.25098,153.63,153.58,1.30214662]
["bitfinex","SOLUSD",1723306347833,0.12549,153.65,153.58,1.30214662]
["bitfinex","SOLUSD",1723306347834,0.25098,153.64,153.58,1.30214662]
["bitfinex","SOLUSD",1723306348003,22.82,153.67,153.58,1.30214662]
["bitfinex","SOLUSD",1723306348204,22.82,153.67,153.57,28.8889]
["bitfinex","SOLUSD",1723306348921,22.82,153.67,153.58,1.30191884]
["bitfinex","SOLUSD",1723306349103,6.508,153.66,153.57,28.8889]
["bitfinex","SOLUSD",1723306349418,6.75928,153.65,153.58,1.3019427]
["bitfinex","SOLUSD",1723306349728,6.75928,153.65,153.57,28.8889]
["bitfinex","SOLUSD",1723306350529,6.5087,153.64,153.57,28.8889]
["bitfinex","SOLUSD",1723306350727,0.12549,153.62,153.57,6.0689]
["bitfinex","SOLUSD",1723306350910,0.25098,153.62,153.57,6.0689]
["bitfinex","SOLUSD",1723306351110,6.5104,153.6,153.53,6.4711]
["bitfinex","SOLUSD",1723306351429,0.12549,153.62,153.53,29.2911]
["bitfinex","SOLUSD",1723306351622,22.82,153.65,153.55,22.82]
["bitfinex","SOLUSD",1723306351926,0.12549,153.64,153.59,22.82]
["bitfinex","SOLUSD",1723306352223,29.60921715,153.69,153.59,22.82]
["bitfinex","SOLUSD",1723306352429,22.82,153.67,153.57,22.82]
["bitfinex","SOLUSD",1723306352604,6.5079,153.66,153.58,1.30199088]
["bitfinex","SOLUSD",1723306353423,0.12549,153.65,153.58,1.30199088]
["bitfinex","SOLUSD",1723306353823,0.25098,153.66,153.58,29.81199088]
["bitfinex","SOLUSD",1723306354428,0.25098,153.66,153.58,28.51]
["bitfinex","SOLUSD",1723306354638,22.66958515,153.69,153.6,50.7453]
["bitfinex","SOLUSD",1723306354937,6.78921715,153.69,153.62,28.51]
["bitfinex","SOLUSD",1723306355248,28.51,153.74,153.63,1.30146915]
["bitfinex","SOLUSD",1723306355424,28.51,153.74,153.62,28.51]
["bitfinex","SOLUSD",1723306355623,6.5057,153.71,153.62,28.51]
["bitfinex","SOLUSD",1723306356432,0.12549,153.7,153.62,28.51]
["bitfinex","SOLUSD",1723306356630,0.37647,153.7,153.62,28.51]
["bitfinex","SOLUSD",1723306357010,10.09460901,153.75,153.64,28.51]
["bitfinex","SOLUSD",1723306357211,7.0128986,153.73,153.64,28.51]
["bitfinex","SOLUSD",1723306357724,6.5054,153.72,153.62,28.51]
["bitfinex","SOLUSD",1723306358932,0.25098,153.71,153.62,28.51]
["bitfinex","SOLUSD",1723306359229,0.37647,153.71,153.62,28.51]
["bitfinex","SOLUSD",1723306359413,6.88227,153.71,153.6,50.7453]
["bitfinex","SOLUSD",1723306359618,0.12549,153.7,153.61,20.0]
["bitfinex","SOLUSD",1723306360413,6.63169,153.7,153.61,20.0]
["bitfinex","SOLUSD",1723306360615,0.37647,153.69,153.61,20.0]
["bitfinex","SOLUSD",1723306360817,0.37647,153.69,153.6,50.7453]
["bitfinex","SOLUSD",1723306361941,6.5078,153.67,153.6,22.2353]
["bitfinex","SOLUSD",1723306362144,7.00986,153.66,153.6,22.2353]
["bitfinex","SOLUSD",1723306363124,0.37647,153.66,153.6,22.2353]
["bitfinex","SOLUSD",1723306363320,0.25098,153.66,153.6,22.2353]
["bitfinex","SOLUSD",1723306363516,0.37647,153.67,153.6,22.2353]
["bitfinex","SOLUSD",1723306364331,0.12549,153.67,153.6,22.2353]
["bitfinex","SOLUSD",1723306364635,0.25098,153.67,153.6,22.2353]
["bitfinex","SOLUSD",1723306365310,0.25098,153.66,153.6,22.2353]
["bitfinex","SOLUSD",1723306365509,0.25098,153.65,153.6,22.2353]
["bitfinex","SOLUSD",1723306367337,28.63549,153.64,153.56,6.5767]
["bitfinex","SOLUSD",1723306367525,0.12549,153.61,153.52,6.5767]
["bitfinex","SOLUSD",1723306367714,6.63549,153.61,153.52,6.5767]
["bitfinex","SOLUSD",1723306367919,0.12549,153.59,153.52,6.5767]
["bitfinex","SOLUSD",1723306369035,45.37647,153.6,153.52,6.5767]
["bitfinex","SOLUSD",1723306369234,0.37647,153.6,153.52,6.5767]
["bitfinex","SOLUSD",1723306369418,0.25098,153.6,153.52,6.5767]
["bitfinex","SOLUSD",1723306371040,0.12549,153.59,153.52,6.5767]
["bitfinex","SOLUSD",1723306371623,0.25098,153.6,153.52,6.5767]
["bitfinex","SOLUSD",1723306371816,0.12549,153.59,153.52,6.5767]
["bitfinex","SOLUSD",1723306372027,0.25098,153.6,153.53,28.51]
["bitfinex","SOLUSD",1723306372028,0.12549,153.6,153.53,28.51]
["bitfinex","SOLUSD",1723306372233,0.12549,153.63,153.53,28.51]
["bitfinex","SOLUSD",1723306373320,45.12549,153.63,153.53,28.51]
["bitfinex","SOLUSD",1723306373840,0.25098,153.62,153.53,28.51]
["bitfinex","SOLUSD",1723306375747,0.25098,153.62,153.53,22.82]
["bitfinex","SOLUSD",1723306376936,29.45549,153.61,153.52,6.5767]
["bitfinex","SOLUSD",1723306377253,0.12549,153.59,153.52,6.5767]
["bitfinex","SOLUSD",1723306377421,0.25098,153.59,153.52,6.5767]
["bitfinex","SOLUSD",1723306377621,0.12549,153.58,153.52,6.5767]
["bitfinex","SOLUSD",1723306377844,0.25098,153.58,153.52,6.5767]
["bitfinex","SOLUSD",1723306380359,0.25098,153.58,153.49,29.3972]
["bitfinex","SOLUSD",1723306380650,45.25098,153.58,153.49,29.3972]
["bitfinex","SOLUSD",1723306381231,45.25098,153.58,153.46,15.2819]
["bitfinex","SOLUSD",1723306381232,29.58278,153.57,153.47,22.82]
["bitfinex","SOLUSD",1723306381431,22.94549,153.55,153.46,15.2819]
["bitfinex","SOLUSD",1723306381643,0.37647,153.54,153.45,29.3972]
["bitfinex","SOLUSD",1723306381836,22.94549,153.53,153.45,6.5772]
["bitfinex","SOLUSD",1723306382038,0.37647,153.52,153.43,22.82]
["bitfinex","SOLUSD",1723306382335,45.37647,153.52,153.43,22.82]
["bitfinex","SOLUSD",1723306383730,0.12549,153.51,153.43,22.82]
["bitfinex","SOLUSD",1723306392541,61.65267,153.52,153.43,22.82]
["bitfinex","SOLUSD",1723306394158,61.65267,153.52,153.45,22.82]
["bitfinex","SOLUSD",1723306397455,0.12549,153.51,153.43,22.82]
["bitfinex","SOLUSD",1723306397643,6.63989,153.51,153.43,22.82]
["bitfinex","SOLUSD",1723306397844,45.37647,153.5,153.43,22.82]
["bitfinex","SOLUSD",1723306398452,0.37647,153.5,153.43,22.82]
["bitfinex","SOLUSD",1723306400561,0.37647,153.5,153.41,22.82]
["bitfinex","SOLUSD",1723306404881,0.25098,153.5,153.43,22.82]
["bitfinex","SOLUSD",1723306405175,0.12549,153.5,153.43,22.82]
["bitfinex","SOLUSD",1723306405366,0.25098,153.5,153.43,22.82]
["bitfinex","SOLUSD",1723306405676,0.25098,153.5,153.45,11.43]
["bitfinex","SOLUSD",1723306405855,16.2762,153.52,153.46,11.43]
["bitfinex","SOLUSD",1723306406059,34.2201,153.52,153.44,11.43]
["bitfinex","SOLUSD",1723306406254,17.9456,153.48,153.41,11.43]
["bitfinex","SOLUSD",1723306406570,11.43,153.48,153.41,11.43]
["bitfinex","SOLUSD",1723306406773,16.2762,153.52,153.43,11.43]
["bitfinex","SOLUSD",1723306407079,0.12549,153.5,153.43,11.43]
["bitfinex","SOLUSD",1723306407278,0.12549,153.5,153.45,11.43]
["bitfinex","SOLUSD",1723306407450,16.2762,153.52,153.49,11.43]
["bitfinex","SOLUSD",1723306408665,16.2762,153.52,153.48,11.43]
["bitfinex","SOLUSD",1723306408868,16.2762,153.52,153.47,11.43]
["bitfinex","SOLUSD",1723306409284,45.25098,153.51,153.45,11.43]
["bitfinex","SOLUSD",1723306409794,45.25098,153.51,153.39,1.30312977]
["bitfinex","SOLUSD",1723306409795,45.25098,153.51,153.44,22.85]
["bitfinex","SOLUSD",1723306410789,16.2762,153.52,153.46,22.85]
["bitfinex","SOLUSD",1723306411368,16.2762,153.52,153.47,1.30290523]
["bitfinex","SOLUSD",1723306411569,16.2762,153.52,153.46,22.85]
["bitfinex","SOLUSD",1723306412766,0.12549,153.51,153.46,22.85]
["bitfinex","SOLUSD",1723306412970,16.2762,153.52,153.46,22.85]
["bitfinex","SOLUSD",1723306414190,16.2762,153.52,153.44,22.85]
["bitfinex","SOLUSD",1723306417473,0.12549,153.53,153.44,22.85]
["bitfinex","SOLUSD",1723306417663,45.12549,153.53,153.44,22.85]
["bitfinex","SOLUSD",1723306418768,22.85,153.54,153.44,22.85]
["bitfinex","SOLUSD",1723306419491,13.26239,153.55,153.44,22.85]
["bitfinex","SOLUSD",1723306419682,45.12549,153.54,153.44,22.85]
["bitfinex","SOLUSD",1723306419862,45.12549,153.54,153.46,22.85]
["bitfinex","SOLUSD",1723306420069,39.54309,153.56,153.47,1.30273503]
["bitfinex","SOLUSD",1723306420263,39.4176,153.56,153.47,1.30273503]
["bitfinex","SOLUSD",1723306420484,39.4176,153.56,153.46,29.364]
["bitfinex","SOLUSD",1723306420683,6.5127,153.55,153.46,29.364]
["bitfinex","SOLUSD",1723306421166,39.4176,153.56,153.46,29.364]
["bitfinex","SOLUSD",1723306421579,45.25098,153.55,153.47,1.30277006]
["bitfinex","SOLUSD",1723306421888,45.25098,153.55,153.46,29.364]
["bitfinex","SOLUSD",1723306421889,12.9083,153.59,153.5,22.85]
["bitfinex","SOLUSD",1723306422189,16.5676,153.6,153.51,1.30245628]
["bitfinex","SOLUSD",1723306422490,16.5676,153.6,153.52,22.85]
["bitfinex","SOLUSD",1723306422666,16.5676,153.6,153.53,1.30234844]
["bitfinex","SOLUSD",1723306423369,16.5676,153.64,153.54,22.85]
["bitfinex","SOLUSD",1723306423579,16.5676,153.64,153.55,1.30200661]
["bitfinex","SOLUSD",1723306423793,16.5676,153.64,153.56,22.85]
["bitfinex","SOLUSD",1723306423997,16.5676,153.64,153.57,1.30191617]
["bitfinex","SOLUSD",1723306424574,29.3579,153.66,153.57,1.30191617]
["bitfinex","SOLUSD",1723306425285,6.5079,153.66,153.56,22.85]
["bitfinex","SOLUSD",1723306425489,23.0749,153.68,153.58,22.85]
["bitfinex","SOLUSD",1723306425674,16.5676,153.68,153.58,22.85]
["bitfinex","SOLUSD",1723306425993,29.3566,153.69,153.59,1.30164819]
["bitfinex","SOLUSD",1723306426297,6.507,153.68,153.59,1.30164819]
["bitfinex","SOLUSD",1723306426671,29.3566,153.69,153.58,22.85]
["bitfinex","SOLUSD",1723306427476,6.5066,153.69,153.59,21.6893]
["bitfinex","SOLUSD",1723306427683,9.20448788,153.71,153.62,22.85]
["bitfinex","SOLUSD",1723306427887,6.5059,153.71,153.62,22.85]
["bitfinex","SOLUSD",1723306428192,6.5062,153.7,153.6,22.85]
["bitfinex","SOLUSD",1723306428785,22.85,153.71,153.6,22.85]
["bitfinex","SOLUSD",1723306428974,22.85,153.69,153.59,21.6893]
["bitfinex","SOLUSD",1723306429174,0.12549,153.68,153.59,21.6893]
["bitfinex","SOLUSD",1723306429369,6.75798,153.68,153.59,21.6893]
["bitfinex","SOLUSD",1723306429576,22.85,153.67,153.59,21.6893]
["bitfinex","SOLUSD",1723306429791,22.85,153.65,153.55,15.2088]
["bitfinex","SOLUSD",1723306429967,6.5096,153.62,153.55,21.6893]
["bitfinex","SOLUSD",1723306430166,22.85,153.61,153.55,21.6893]
["bitfinex","SOLUSD",1723306430976,0.12549,153.62,153.55,21.6893]
["bitfinex","SOLUSD",1723306431171,45.0,153.62,153.55,21.6893]
["bitfinex","SOLUSD",1723306431380,22.85,153.63,153.55,21.6893]
["bitfinex","SOLUSD",1723306431998,45.0,153.62,153.55,21.6893]
["bitfinex","SOLUSD",1723306432203,22.85,153.63,153.55,21.6893]
["bitfinex","SOLUSD",1723306432499,0.25098,153.67,153.56,24.15208296]
["bitfinex","SOLUSD",1723306432671,0.25098,153.66,153.56,22.85]
["bitfinex","SOLUSD",1723306433478,0.25098,153.66,153.57,1.30181964]
["bitfinex","SOLUSD",1723306433684,38.9152,153.69,153.6,22.85]
["bitfinex","SOLUSD",1723306433886,22.85,153.71,153.62,22.85]
["bitfinex","SOLUSD",1723306434099,6.5053,153.72,153.63,6.3772]
["bitfinex","SOLUSD",1723306434870,6.5053,153.72,153.64,1.3013729]
["bitfinex","SOLUSD",1723306435467,48.60696761,153.73,153.65,1.30132902]
["bitfinex","SOLUSD",1723306435668,42.10206761,153.73,153.65,1.30132902]
["bitfinex","SOLUSD",1723306435875,42.10206761,153.73,153.63,6.3772]
["bitfinex","SOLUSD",1723306436074,6.5061,153.71,153.63,6.3772]
["bitfinex","SOLUSD",1723306436295,45.12549,153.7,153.63,6.3772]
["bitfinex","SOLUSD",1723306436487,45.0,153.71,153.63,6.3772]
["bitfinex","SOLUSD",1723306438986,6.63179,153.7,153.63,6.3772]
["bitfinex","SOLUSD",1723306439189,45.0,153.69,153.63,6.3772]
["bitfinex","SOLUSD",1723306439695,0.12549,153.68,153.63,6.3772]
["bitfinex","SOLUSD",1723306440000,45.0,153.69,153.63,6.3772]
["bitfinex","SOLUSD",1723306440191,45.12549,153.7,153.63,6.3772]
["bitfinex","SOLUSD",1723306440388,45.0,153.71,153.63,29.2272]
["bitfinex","SOLUSD",1723306440598,51.75648,153.72,153.63,29.2272]
["bitfinex","SOLUSD",1723306440912,0.12549,153.71,153.63,6.3772]
["bitfinex","SOLUSD",1723306441282,22.97549,153.71,153.63,6.3772]
["bitfinex","SOLUSD",1723306441477,22.85,153.69,153.62,15.1065]
["bitfinex","SOLUSD",1723306441683,6.5078,153.66,153.59,6.3772]
["bitfinex","SOLUSD",1723306441885,45.12549,153.65,153.59,6.3772]
["bitfinex","SOLUSD",1723306442098,45.0,153.65,153.59,6.3772]
["bitfinex","SOLUSD",1723306442409,0.12549,153.64,153.59,6.3772]
["bitfinex","SOLUSD",1723306443000,0.12549,153.65,153.59,6.3772]
["bitfinex","SOLUSD",1723306443199,0.25098,153.65,153.59,6.3772]
["bitfinex","SOLUSD",1723306443404,0.12549,153.65,153.59,6.3772]
["bitfinex","SOLUSD",1723306443606,45.0,153.66,153.59,6.3772]
["bitfinex","SOLUSD",1723306444813,0.12549,153.65,153.59,6.3772]
["bitfinex","SOLUSD",1723306445112,0.25098,153.65,153.59,6.3772]
["bitfinex","SOLUSD",1723306445937,22.85,153.63,153.59,6.3772]
["bitfinex","SOLUSD",1723306446216,45.25098,153.62,153.57,15.1065]
["bitfinex","SOLUSD",1723306446413,6.63609,153.6,153.55,6.3772]
["bitfinex","SOLUSD",1723306446627,45.12549,153.59,153.55,6.3772]
["bitfinex","SOLUSD",1723306446807,0.12549,153.58,153.55,6.3772]
["bitfinex","SOLUSD",1723306448209,45.12549,153.59,153.55,6.3772]
["bitfinex","SOLUSD",1723306448407,45.12549,153.6,153.55,6.3772]
["bitfinex","SOLUSD",1723306450424,0.12549,153.61,153.55,6.3772]
["bitfinex","SOLUSD",1723306450719,0.12549,153.62,153.55,6.3772]
["bitfinex","SOLUSD",1723306452029,0.25098,153.62,153.55,6.3772]
["bitfinex","SOLUSD",1723306452324,22.85,153.65,153.56,22.85]
["bitfinex","SOLUSD",1723306452528,29.3574,153.67,153.57,1.30186021]
["bitfinex","SOLUSD",1723306452695,29.3574,153.67,153.58,22.85]
["bitfinex","SOLUSD",1723306453515,6.5081,153.66,153.58,22.85]
["bitfinex","SOLUSD",1723306453823,6.5083,153.65,153.58,22.85]
["bitfinex","SOLUSD",1723306454197,0.12549,153.64,153.58,22.85]
["bitfinex","SOLUSD",1723306454821,0.12549,153.66,153.59,1.30186397]
["bitfinex","SOLUSD",1723306455030,0.12549,153.65,153.59,1.30186397]
["bitfinex","SOLUSD",1723306455207,0.12549,153.65,153.6,1.30178939]
["bitfinex","SOLUSD",1723306455893,29.3566,153.69,153.61,16.3218]
["bitfinex","SOLUSD",1723306456099,29.3566,153.69,153.62,6.086]
["bitfinex","SOLUSD",1723306456100,22.85,153.69,153.62,6.086]
["bitfinex","SOLUSD",1723306456618,6.5062,153.7,153.62,6.086]
["bitfinex","SOLUSD",1723306456929,22.85,153.71,153.62,28.936]
["bitfinex","SOLUSD",1723306457115,403.9575986,153.73,153.62,28.936]
["bitfinex","SOLUSD",1723306457433,403.9575986,153.73,153.63,1.30136474]
["bitfinex","SOLUSD",1723306457923,410.4625986,153.73,153.63,1.30136474]
["bitfinex","SOLUSD",1723306458332,410.4625986,153.73,153.64,22.85]
["bitfinex","SOLUSD",1723306458333,0.5075986,153.73,153.64,22.85]
["bitfinex","SOLUSD",1723306458513,7.0125986,153.73,153.64,22.85]
["bitfinex","SOLUSD",1723306458839,29.8625986,153.73,153.64,22.85]
["bitfinex","SOLUSD",1723306459126,23.3575986,153.73,153.64,22.85]
["bitfinex","SOLUSD",1723306459326,0.5075986,153.73,153.65,22.4078]
["bitfinex","SOLUSD",1723306460825,0.5075986,153.73,153.66,22.85]
["bitfinex","SOLUSD",1723306461125,0.5075986,153.73,153.67,1.30095697]
["bitfinex","SOLUSD",1723306461332,0.5075986,153.73,153.66,22.85]
["bitfinex","SOLUSD",1723306461632,6.5054,153.72,153.65,22.4078]
["bitfinex","SOLUSD",1723306461835,0.5075986,153.73,153.65,22.4078]
["bitfinex","SOLUSD",1723306462020,7.0124986,153.73,153.65,22.4078]
["bitfinex","SOLUSD",1723306462341,45.12549,153.72,153.65,22.4078]
["bitfinex","SOLUSD",1723306462909,0.12549,153.72,153.65,22.4078]
["bitfinex","SOLUSD",1723306463830,0.5075986,153.73,153.66,1.3012137]
["bitfinex","SOLUSD",1723306464530,0.5075986,153.73,153.65,22.4078]
["bitfinex","SOLUSD",1723306465439,0.12549,153.72,153.65,22.4078]
["bitfinex","SOLUSD",1723306469526,45.5075986,153.73,153.65,22.4078]
["bitfinex","SOLUSD",1723306470229,0.12549,153.72,153.65,22.4078]
["bitfinex","SOLUSD",1723306470427,0.5075986,153.73,153.68,22.85]
["bitfinex","SOLUSD",1723306470637,0.5075986,153.73,153.7,6.2981]
["bitfinex","SOLUSD",1723306470815,0.5075986,153.73,153.71,1.30090199]
["bitfinex","SOLUSD",1723306471207,0.5075986,153.73,153.72,16.1023]
["bitfinex","SOLUSD",1723306475133,0.5075986,153.73,153.72,38.9523]
["bitfinex","SOLUSD",1723306475315,45.90612445,153.84,153.72,58.9523]
["bitfinex","SOLUSD",1723306475510,25.44288662,153.87,153.75,22.85]
["bitfinex","SOLUSD",1723306476021,6.4994,153.86,153.77,22.85]
["bitfinex","SOLUSD",1723306476217,6.4994,153.86,153.78,1.3002932]
["bitfinex","SOLUSD",1723306476734,22.85,153.87,153.78,1.3002932]
["bitfinex","SOLUSD",1723306476923,7.3324777,153.88,153.79,45.55434974]
["bitfinex","SOLUSD",1723306477228,7.3324777,153.88,153.79,44.2542]
["bitfinex","SOLUSD",1723306478109,0.8338777,153.88,153.8,1.30002579]
["bitfinex","SOLUSD",1723306479236,0.8338777,153.88,153.81,22.85]
["bitfinex","SOLUSD",1723306480038,0.8338777,153.88,153.79,21.4042]
["bitfinex","SOLUSD",1723306480039,0.8338777,153.88,153.79,44.2542]
["bitfinex","SOLUSD",1723306480219,7.3324777,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723306480620,0.8338777,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723306481316,0.8338777,153.88,153.81,22.85]
["bitfinex","SOLUSD",1723306483121,0.8338777,153.88,153.83,22.85]
["bitfinex","SOLUSD",1723306483316,0.8338777,153.88,153.84,6.3183]
["bitfinex","SOLUSD",1723306488214,22.85,153.86,153.8,6.0225]
["bitfinex","SOLUSD",1723306488420,0.12549,153.85,153.8,6.0225]
["bitfinex","SOLUSD",1723306488629,45.37647,153.85,153.8,6.0225]
["bitfinex","SOLUSD",1723306492734,22.97549,153.84,153.76,6.1876]
["bitfinex","SOLUSD",1723306492914,22.85,153.82,153.76,6.1876]
["bitfinex","SOLUSD",1723306493114,45.12549,153.81,153.76,6.1876]
["bitfinex","SOLUSD",1723306493729,22.85,153.84,153.76,6.1876]
["bitfinex","SOLUSD",1723306493923,45.12549,153.83,153.76,6.1876]
["bitfinex","SOLUSD",1723306494824,23.10098,153.82,153.76,6.1876]
["bitfinex","SOLUSD",1723306495029,45.12549,153.81,153.76,6.1876]
["bitfinex","SOLUSD",1723306497321,22.85,153.84,153.76,6.1876]
["bitfinex","SOLUSD",1723306497521,0.12549,153.85,153.76,6.1876]
["bitfinex","SOLUSD",1723306498028,22.85,153.86,153.76,6.1876]
["bitfinex","SOLUSD",1723306498227,22.85,153.84,153.76,6.1876]
["bitfinex","SOLUSD",1723306498427,22.85,153.86,153.76,6.1876]
["bitfinex","SOLUSD",1723306498822,0.37647,153.85,153.76,6.1876]
["bitfinex","SOLUSD",1723306499119,0.37647,153.85,153.77,22.85]
["bitfinex","SOLUSD",1723306500148,0.37647,153.85,153.76,6.1876]
["bitfinex","SOLUSD",1723306500439,45.37647,153.85,153.77,22.85]
["bitfinex","SOLUSD",1723306500641,0.12549,153.83,153.76,6.1876]
["bitfinex","SOLUSD",1723306500849,29.3511,153.82,153.76,6.1876]
["bitfinex","SOLUSD",1723306501025,22.85,153.8,153.72,6.1876]
["bitfinex","SOLUSD",1723306501227,22.85,153.78,153.72,6.1876]
["bitfinex","SOLUSD",1723306501433,0.25098,153.77,153.72,6.1876]
["bitfinex","SOLUSD",1723306501755,45.25098,153.77,153.72,6.1876]
["bitfinex","SOLUSD",1723306501924,45.0,153.77,153.72,6.1876]
["bitfinex","SOLUSD",1723306502247,22.85,153.8,153.72,6.1876]
["bitfinex","SOLUSD",1723306502434,22.97549,153.78,153.72,6.1876]
["bitfinex","SOLUSD",1723306502636,0.37647,153.77,153.72,6.1876]
["bitfinex","SOLUSD",1723306502950,22.97549,153.76,153.68,6.1876]
["bitfinex","SOLUSD",1723306503244,45.12549,153.75,153.68,6.1876]
["bitfinex","SOLUSD",1723306503450,0.12549,153.74,153.68,6.1876]
["bitfinex","SOLUSD",1723306505254,0.25098,153.74,153.68,6.1876]
["bitfinex","SOLUSD",1723306505457,23.10098,153.74,153.68,6.1876]
["bitfinex","SOLUSD",1723306505632,0.12549,153.73,153.67,16.598]
["bitfinex","SOLUSD",1723306505960,45.12549,153.73,153.67,16.598]
["bitfinex","SOLUSD",1723306506126,0.12549,153.72,153.67,16.598]
["bitfinex","SOLUSD",1723306506323,38.2849,153.81,153.71,22.85]
["bitfinex","SOLUSD",1723306506841,22.85,153.83,153.73,22.85]
["bitfinex","SOLUSD",1723306507040,29.351,153.83,153.73,22.85]
["bitfinex","SOLUSD",1723306507752,22.85,153.83,153.73,22.85]
["bitfinex","SOLUSD",1723306507965,22.85,153.85,153.76,22.3622]
["bitfinex","SOLUSD",1723306508125,22.85,153.87,153.76,22.3622]
["bitfinex","SOLUSD",1723306508525,6.4994,153.86,153.76,22.3622]
["bitfinex","SOLUSD",1723306508831,6.5005,153.84,153.76,22.3622]
["bitfinex","SOLUSD",1723306509028,29.3515,153.81,153.72,22.3622]
["bitfinex","SOLUSD",1723306509434,22.85,153.81,153.72,22.3622]
["bitfinex","SOLUSD",1723306509654,22.85,153.83,153.73,22.85]
["bitfinex","SOLUSD",1723306509839,45.37647,153.82,153.72,52.11274026]
["bitfinex","SOLUSD",1723306510048,0.25098,153.82,153.74,28.45]
["bitfinex","SOLUSD",1723306510228,0.12549,153.81,153.74,28.45]
["bitfinex","SOLUSD",1723306510428,0.25098,153.81,153.72,50.8122]
["bitfinex","SOLUSD",1723306510630,0.25098,153.82,153.72,50.8122]
["bitfinex","SOLUSD",1723306510836,0.25098,153.82,153.73,20.0]
["bitfinex","SOLUSD",1723306511354,28.45,153.86,153.74,29.75043852]
["bitfinex","SOLUSD",1723306511553,6.499,153.87,153.76,28.45]
["bitfinex","SOLUSD",1723306511755,35.7823777,153.88,153.76,28.45]
["bitfinex","SOLUSD",1723306511949,35.7823777,153.88,153.79,6.2821]
["bitfinex","SOLUSD",1723306511950,0.8338777,153.88,153.79,6.2821]
["bitfinex","SOLUSD",1723306512141,0.8338777,153.88,153.8,16.2631]
["bitfinex","SOLUSD",1723306513265,28.45,153.86,153.79,6.2821]
["bitfinex","SOLUSD",1723306513635,0.25098,153.85,153.79,6.2821]
["bitfinex","SOLUSD",1723306513838,0.12549,153.84,153.79,6.2821]
["bitfinex","SOLUSD",1723306514042,0.8338777,153.88,153.8,28.45]
["bitfinex","SOLUSD",1723306514537,6.5003,153.84,153.79,6.2821]
["bitfinex","SOLUSD",1723306514761,6.5003,153.84,153.76,16.2631]
["bitfinex","SOLUSD",1723306514762,28.45,153.84,153.76,16.2631]
["bitfinex","SOLUSD",1723306515143,28.45,153.86,153.76,16.2631]
["bitfinex","SOLUSD",1723306515339,0.12549,153.85,153.76,16.2631]
["bitfinex","SOLUSD",1723306515556,45.50196,153.85,153.76,16.2631]
["bitfinex","SOLUSD",1723306515858,52.00186,153.85,153.76,16.2631]
["bitfinex","SOLUSD",1723306516459,6.5004,153.84,153.76,16.2631]
["bitfinex","SOLUSD",1723306516657,45.37647,153.83,153.76,16.2631]
["bitfinex","SOLUSD",1723306516966,45.25098,153.82,153.76,16.2631]
["bitfinex","SOLUSD",1723306517145,0.12549,153.81,153.75,6.2821]
["bitfinex","SOLUSD",1723306517344,0.12549,153.79,153.72,16.2631]
["bitfinex","SOLUSD",1723306517539,45.50196,153.79,153.72,16.2631]
["bitfinex","SOLUSD",1723306517874,45.25098,153.79,153.72,16.2631]
["bitfinex","SOLUSD",1723306520662,45.12549,153.79,153.72,16.2631]
["bitfinex","SOLUSD",1723306520957,0.12549,153.81,153.72,44.7131]
["bitfinex","SOLUSD",1723306521161,34.9506,153.84,153.72,44.7131]
["bitfinex","SOLUSD",1723306521365,40.9629,153.86,153.74,28.45]
["bitfinex","SOLUSD",1723306521540,28.45,153.86,153.75,20.0]
["bitfinex","SOLUSD",1723306521741,29.2838777,153.88,153.76,28.45]
["bitfinex","SOLUSD",1723306521941,28.45,153.86,153.75,20.0]
["bitfinex","SOLUSD",1723306523248,29.2838777,153.88,153.76,34.7321]
["bitfinex","SOLUSD",1723306523438,29.2838777,153.88,153.77,20.0]
["bitfinex","SOLUSD",1723306523637,0.8338777,153.88,153.79,16.2631]
["bitfinex","SOLUSD",1723306524844,0.12549,153.87,153.79,16.2631]
["bitfinex","SOLUSD",1723306525051,0.8338777,153.88,153.79,16.2631]
["bitfinex","SOLUSD",1723306525739,0.8338777,153.88,153.8,21.29995999]
["bitfinex","SOLUSD",1723306526175,0.8338777,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723306527965,0.12549,153.87,153.8,20.0]
["bitfinex","SOLUSD",1723306528480,45.25098,153.87,153.8,20.0]
["bitfinex","SOLUSD",1723306529270,28.70098,153.86,153.79,16.2631]
["bitfinex","SOLUSD",1723306529563,35.07569,153.84,153.76,6.2821]
["bitfinex","SOLUSD",1723306529762,0.12549,153.82,153.76,6.2821]
["bitfinex","SOLUSD",1723306529941,6.62659,153.82,153.76,6.2821]
["bitfinex","SOLUSD",1723306530144,0.12549,153.8,153.76,6.2821]
["bitfinex","SOLUSD",1723306530457,45.37647,153.81,153.76,6.2821]
["bitfinex","SOLUSD",1723306531178,45.12549,153.81,153.76,6.2821]
["bitfinex","SOLUSD",1723306531545,45.12549,153.81,153.71,6.1427]
["bitfinex","SOLUSD",1723306531546,28.57549,153.8,153.71,6.1427]
["bitfinex","SOLUSD",1723306531854,28.45,153.76,153.71,6.1427]
["bitfinex","SOLUSD",1723306532160,0.37647,153.75,153.66,6.1427]
["bitfinex","SOLUSD",1723306532371,45.12549,153.75,153.66,6.1427]
["bitfinex","SOLUSD",1723306533065,45.12549,153.75,153.67,20.0]
["bitfinex","SOLUSD",1723306533556,45.12549,153.75,153.66,6.1427]
["bitfinex","SOLUSD",1723306533866,45.0,153.75,153.67,0.12549]
["bitfinex","SOLUSD",1723306534171,28.45,153.82,153.69,28.45]
["bitfinex","SOLUSD",1723306534368,28.45,153.8,153.67,28.70098]
["bitfinex","SOLUSD",1723306534573,28.45,153.78,153.67,28.57549]
["bitfinex","SOLUSD",1723306534748,28.45,153.78,153.68,20.0]
["bitfinex","SOLUSD",1723306535352,0.12549,153.77,153.68,20.0]
["bitfinex","SOLUSD",1723306535561,45.37647,153.77,153.68,20.0]
["bitfinex","SOLUSD",1723306535769,45.12549,153.77,153.68,20.0]
["bitfinex","SOLUSD",1723306536450,22.3672776,153.86,153.69,28.45]
["bitfinex","SOLUSD",1723306536651,28.45,153.83,153.72,21.303]
["bitfinex","SOLUSD",1723306536871,28.45,153.83,153.73,20.0]
["bitfinex","SOLUSD",1723306537371,28.45,153.81,153.73,20.0]
["bitfinex","SOLUSD",1723306537566,28.45,153.81,153.72,21.303]
["bitfinex","SOLUSD",1723306538070,28.45,153.81,153.69,28.45]
["bitfinex","SOLUSD",1723306538071,28.45,153.77,153.68,21.303]
["bitfinex","SOLUSD",1723306538272,45.25098,153.76,153.68,21.303]
["bitfinex","SOLUSD",1723306538855,28.45,153.73,153.68,6.1427]
["bitfinex","SOLUSD",1723306539059,28.45,153.71,153.64,21.303]
["bitfinex","SOLUSD",1723306539250,51.88267,153.7,153.64,21.303]
["bitfinex","SOLUSD",1723306539482,45.37647,153.7,153.64,6.1427]
["bitfinex","SOLUSD",1723306540783,0.12549,153.69,153.64,6.1427]
["bitfinex","SOLUSD",1723306541559,0.12549,153.69,153.6,21.303]
["bitfinex","SOLUSD",1723306541777,0.12549,153.69,153.61,20.0]
["bitfinex","SOLUSD",1723306544778,45.37647,153.7,153.61,20.0]
["bitfinex","SOLUSD",1723306546379,0.12549,153.69,153.61,20.0]
["bitfinex","SOLUSD",1723306549776,0.12549,153.69,153.6,21.303]
["bitfinex","SOLUSD",1723306553067,45.37647,153.7,153.6,21.303]
["bitfinex","SOLUSD",1723306553391,45.25098,153.7,153.61,48.45]
["bitfinex","SOLUSD",1723306553570,45.12549,153.7,153.61,48.45]
["bitfinex","SOLUSD",1723306554267,45.12549,153.7,153.62,1.30162272]
["bitfinex","SOLUSD",1723306554871,0.25098,153.69,153.61,20.0]
["bitfinex","SOLUSD",1723306555069,0.12549,153.68,153.61,20.0]
["bitfinex","SOLUSD",1723306555584,0.12549,153.69,153.61,21.3016624]
["bitfinex","SOLUSD",1723306555783,0.12549,153.69,153.61,44.1016624]
["bitfinex","SOLUSD",1723306555961,0.12549,153.69,153.61,42.8]
["bitfinex","SOLUSD",1723306556362,39.68042691,154.07,153.63,22.8]
["bitfinex","SOLUSD",1723306556363,15.5614,153.75,153.63,22.8]
["bitfinex","SOLUSD",1723306556563,15.5614,153.75,153.65,22.8]
["bitfinex","SOLUSD",1723306556564,22.8,153.74,153.65,22.8]
["bitfinex","SOLUSD",1723306556782,15.5614,153.75,153.67,22.8]
["bitfinex","SOLUSD",1723306556966,15.5614,153.75,153.68,1.3011212]
["bitfinex","SOLUSD",1723306557172,10.19614012,153.77,153.68,6.1868]
["bitfinex","SOLUSD",1723306557564,10.19614012,153.77,153.69,22.8]
["bitfinex","SOLUSD",1723306557861,10.19614012,153.77,153.64,6.1868]
["bitfinex","SOLUSD",1723306557862,28.47,153.75,153.64,6.1868]
["bitfinex","SOLUSD",1723306558085,28.47,153.73,153.65,20.0]
["bitfinex","SOLUSD",1723306558392,0.25098,153.72,153.64,6.1868]
["bitfinex","SOLUSD",1723306558563,0.37647,153.71,153.64,6.1868]
["bitfinex","SOLUSD",1723306558893,0.12549,153.7,153.64,6.1868]
["bitfinex","SOLUSD",1723306559771,0.12549,153.71,153.64,6.1868]
["bitfinex","SOLUSD",1723306559994,0.25098,153.71,153.64,6.1868]
["bitfinex","SOLUSD",1723306560694,0.12549,153.7,153.64,6.1868]
["bitfinex","SOLUSD",1723306560877,0.25098,153.7,153.64,6.1868]
["bitfinex","SOLUSD",1723306561077,0.12549,153.69,153.64,6.1868]
["bitfinex","SOLUSD",1723306561975,0.12549,153.7,153.64,6.1868]
["bitfinex","SOLUSD",1723306562175,0.25098,153.7,153.64,6.1868]
["bitfinex","SOLUSD",1723306562591,0.12549,153.7,153.64,6.1868]
["bitfinex","SOLUSD",1723306562766,0.12549,153.7,153.63,15.7602]
["bitfinex","SOLUSD",1723306562978,45.25098,153.7,153.6,6.1868]
["bitfinex","SOLUSD",1723306563487,45.25098,153.7,153.61,28.47]
["bitfinex","SOLUSD",1723306563691,45.12549,153.7,153.61,28.47]
["bitfinex","SOLUSD",1723306564296,45.12549,153.7,153.6,6.1868]
["bitfinex","SOLUSD",1723306564599,45.12549,153.7,153.61,20.0]
["bitfinex","SOLUSD",1723306564791,45.12549,153.7,153.61,48.47]
["bitfinex","SOLUSD",1723306566475,0.12549,153.7,153.61,48.47]
["bitfinex","SOLUSD",1723306566677,45.0,153.69,153.61,20.0]
["bitfinex","SOLUSD",1723306566903,0.12549,153.68,153.61,20.0]
["bitfinex","SOLUSD",1723306567202,0.25098,153.68,153.61,20.0]
["bitfinex","SOLUSD",1723306567499,45.0,153.69,153.62,1.30157065]
["bitfinex","SOLUSD",1723306568075,45.0,153.69,153.61,48.47]
["bitfinex","SOLUSD",1723306568893,15.5614,153.73,153.63,28.47]
["bitfinex","SOLUSD",1723306569205,15.5614,153.73,153.65,28.47]
["bitfinex","SOLUSD",1723306569387,6.5037,153.76,153.65,28.47]
["bitfinex","SOLUSD",1723306569583,61.19164012,153.77,153.65,28.47]
["bitfinex","SOLUSD",1723306569895,61.19164012,153.77,153.66,1.30111985]
["bitfinex","SOLUSD",1723306570197,26.36394012,153.77,153.68,6.6414]
["bitfinex","SOLUSD",1723306570380,6.5036,153.76,153.68,6.6414]
["bitfinex","SOLUSD",1723306570586,28.47,153.75,153.66,15.5528]
["bitfinex","SOLUSD",1723306570793,6.5048,153.74,153.64,6.6414]
["bitfinex","SOLUSD",1723306570995,28.47,153.73,153.64,6.6414]
["bitfinex","SOLUSD",1723306571389,6.5053,153.72,153.64,6.6414]
["bitfinex","SOLUSD",1723306571699,0.12549,153.71,153.64,6.6414]
["bitfinex","SOLUSD",1723306571882,45.37647,153.71,153.64,6.6414]
["bitfinex","SOLUSD",1723306572275,45.25098,153.71,153.64,6.6414]
["bitfinex","SOLUSD",1723306572479,0.12549,153.71,153.64,6.6414]
["bitfinex","SOLUSD",1723306573178,0.25098,153.71,153.64,6.6414]
["bitfinex","SOLUSD",1723306573387,0.25098,153.7,153.64,6.6414]
["bitfinex","SOLUSD",1723306573681,0.12549,153.69,153.64,6.6414]
["bitfinex","SOLUSD",1723306574203,51.5057,153.72,153.64,6.6414]
["bitfinex","SOLUSD",1723306574502,28.97196,153.71,153.64,6.6414]
["bitfinex","SOLUSD",1723306574800,45.0,153.7,153.64,6.6414]
["bitfinex","SOLUSD",1723306575884,46.43650215,153.82,153.64,6.6414]
["bitfinex","SOLUSD",1723306575885,26.36394012,153.77,153.67,28.47]
["bitfinex","SOLUSD",1723306576087,22.6711,153.77,153.67,28.47]
["bitfinex","SOLUSD",1723306576485,51.1411,153.77,153.67,28.47]
["bitfinex","SOLUSD",1723306577105,51.1411,153.77,153.65,28.47]
["bitfinex","SOLUSD",1723306577286,28.47,153.75,153.66,20.0]
["bitfinex","SOLUSD",1723306577918,45.25098,153.74,153.66,20.0]
["bitfinex","SOLUSD",1723306582893,22.79,153.75,153.66,20.0]
["bitfinex","SOLUSD",1723306583786,38.9578,153.77,153.67,1.30115203]
["bitfinex","SOLUSD",1723306584195,0.12549,153.76,153.67,1.30115203]
["bitfinex","SOLUSD",1723306584502,45.50196,153.76,153.68,1.30110088]
["bitfinex","SOLUSD",1723306585907,3.33236192,153.79,153.69,39.0557]
["bitfinex","SOLUSD",1723306586201,21.91982794,153.8,153.71,22.79]
["bitfinex","SOLUSD",1723306586408,10.19368729,153.8,153.72,7.34177054]
["bitfinex","SOLUSD",1723306587597,44.4532,153.81,153.72,7.34177054]
["bitfinex","SOLUSD",1723306587798,45.50196,153.8,153.72,7.34177054]
["bitfinex","SOLUSD",1723306589098,45.50196,153.8,153.72,6.041]
["bitfinex","SOLUSD",1723306589099,0.12549,153.78,153.72,6.041]
["bitfinex","SOLUSD",1723306589293,22.79,153.75,153.67,6.4885]
["bitfinex","SOLUSD",1723306589610,45.37647,153.78,153.65,38.4501]
["bitfinex","SOLUSD",1723306589611,22.91549,153.73,153.65,15.6601]
["bitfinex","SOLUSD",1723306589793,45.37647,153.72,153.65,15.6601]
["bitfinex","SOLUSD",1723306590003,22.79,153.71,153.63,6.4885]
["bitfinex","SOLUSD",1723306590204,0.12549,153.7,153.63,6.4885]
["bitfinex","SOLUSD",1723306590508,45.12549,153.7,153.63,6.4885]
["bitfinex","SOLUSD",1723306593103,45.12549,153.7,153.58,6.0686]
["bitfinex","SOLUSD",1723306593104,22.79,153.67,153.58,6.0686]
["bitfinex","SOLUSD",1723306593300,29.2983,153.65,153.58,6.0686]
["bitfinex","SOLUSD",1723306593509,22.79,153.63,153.54,6.0686]
["bitfinex","SOLUSD",1723306593917,22.79,153.61,153.54,6.0686]
["bitfinex","SOLUSD",1723306594092,0.25098,153.6,153.54,6.0686]
["bitfinex","SOLUSD",1723306594408,0.25098,153.6,153.44,22.79]
["bitfinex","SOLUSD",1723306594409,51.88687,153.6,153.49,28.8586]
["bitfinex","SOLUSD",1723306594708,45.12549,153.6,153.51,22.79]
["bitfinex","SOLUSD",1723306594892,0.12549,153.62,153.53,22.79]
["bitfinex","SOLUSD",1723306595093,0.25098,153.63,153.55,22.79]
["bitfinex","SOLUSD",1723306595396,45.25098,153.63,153.56,1.30214116]
["bitfinex","SOLUSD",1723306595790,34.6453,153.69,153.57,6.0686]
["bitfinex","SOLUSD",1723306595991,34.6453,153.69,153.58,1.30187708]
["bitfinex","SOLUSD",1723306596205,6.1253,153.69,153.58,49.82187708]
["bitfinex","SOLUSD",1723306596707,34.6453,153.69,153.58,48.52]
["bitfinex","SOLUSD",1723306596908,28.52,153.69,153.58,49.821851]
["bitfinex","SOLUSD",1723306597225,34.6453,153.73,153.6,28.52]
["bitfinex","SOLUSD",1723306597515,34.6453,153.73,153.61,21.30157152]
["bitfinex","SOLUSD",1723306597809,28.52,153.71,153.62,1.3015722]
["bitfinex","SOLUSD",1723306597996,34.6453,153.73,153.62,1.3015722]
["bitfinex","SOLUSD",1723306598397,0.25098,153.72,153.62,1.3015722]
["bitfinex","SOLUSD",1723306598609,0.37647,153.71,153.62,1.3015722]
["bitfinex","SOLUSD",1723306598914,0.12549,153.7,153.62,1.3015722]
["bitfinex","SOLUSD",1723306599097,6.75708,153.7,153.62,1.3015722]
["bitfinex","SOLUSD",1723306599307,45.12549,153.69,153.62,1.3015722]
["bitfinex","SOLUSD",1723306599609,45.0,153.69,153.62,1.3015722]
["bitfinex","SOLUSD",1723306600512,28.52,153.75,153.63,1.30153149]
["bitfinex","SOLUSD",1723306600712,28.52,153.75,153.65,6.0686]
["bitfinex","SOLUSD",1723306601015,34.6453,153.77,153.66,1.30122374]
["bitfinex","SOLUSD",1723306601318,34.6453,153.77,153.65,6.0686]
["bitfinex","SOLUSD",1723306601319,28.52,153.75,153.65,6.0686]
["bitfinex","SOLUSD",1723306601705,6.505,153.73,153.65,6.0686]
["bitfinex","SOLUSD",1723306602016,6.5046,153.74,153.65,6.0686]
["bitfinex","SOLUSD",1723306602899,35.024,153.75,153.66,1.30133408]
["bitfinex","SOLUSD",1723306603106,34.6453,153.77,153.66,1.30133408]
["bitfinex","SOLUSD",1723306603317,35.0234,153.77,153.66,29.82133408]
["bitfinex","SOLUSD",1723306604516,52.00566,153.76,153.66,29.82133408]
["bitfinex","SOLUSD",1723306605017,6.5041,153.75,153.66,1.30133408]
["bitfinex","SOLUSD",1723306605213,45.12549,153.74,153.65,22.216]
["bitfinex","SOLUSD",1723306605712,45.12549,153.74,153.66,1.30118754]
["bitfinex","SOLUSD",1723306607507,45.12549,153.74,153.65,22.216]
["bitfinex","SOLUSD",1723306607710,0.37647,153.73,153.65,22.216]
["bitfinex","SOLUSD",1723306607899,45.0,153.74,153.66,1.30134496]
["bitfinex","SOLUSD",1723306608098,45.0,153.74,153.65,22.216]
["bitfinex","SOLUSD",1723306608316,0.25098,153.73,153.65,22.216]
["bitfinex","SOLUSD",1723306608709,0.12549,153.73,153.65,23.51726004]
["bitfinex","SOLUSD",1723306610999,0.12549,153.73,153.65,22.216]
["bitfinex","SOLUSD",1723306613121,0.12549,153.73,153.66,1.30122743]
["bitfinex","SOLUSD",1723306613424,6.5036,153.76,153.65,22.216]
["bitfinex","SOLUSD",1723306614811,0.12549,153.75,153.65,22.216]
["bitfinex","SOLUSD",1723306615202,6.75538,153.75,153.65,22.216]
["bitfinex","SOLUSD",1723306615407,0.12549,153.73,153.65,22.216]
["bitfinex","SOLUSD",1723306615608,6.5054,153.72,153.65,22.216]
["bitfinex","SOLUSD",1723306615804,45.12549,153.71,153.65,22.216]
["bitfinex","SOLUSD",1723306616624,0.12549,153.71,153.65,22.216]
["bitfinex","SOLUSD",1723306618644,23.05098,153.71,153.65,6.0686]
["bitfinex","SOLUSD",1723306618922,22.8,153.67,153.61,21.3627]
["bitfinex","SOLUSD",1723306619109,45.12549,153.66,153.61,21.3627]
["bitfinex","SOLUSD",1723306619730,45.12549,153.66,153.61,6.2755]
["bitfinex","SOLUSD",1723306619912,22.92549,153.63,153.57,21.3627]
["bitfinex","SOLUSD",1723306620102,45.37647,153.62,153.57,21.3627]
["bitfinex","SOLUSD",1723306620319,22.92549,153.61,153.53,6.2755]
["bitfinex","SOLUSD",1723306620516,0.37647,153.6,153.53,6.2755]
["bitfinex","SOLUSD",1723306620811,45.12549,153.6,153.53,6.2755]
["bitfinex","SOLUSD",1723306621834,0.12549,153.59,153.53,6.2755]
["bitfinex","SOLUSD",1723306622333,0.25098,153.59,153.53,6.2755]
["bitfinex","SOLUSD",1723306622503,0.12549,153.58,153.53,6.2755]
["bitfinex","SOLUSD",1723306623214,6.3884,153.69,153.57,22.8]
["bitfinex","SOLUSD",1723306623417,22.8,153.67,153.57,22.8]
["bitfinex","SOLUSD",1723306624516,0.12549,153.66,153.57,22.8]
["bitfinex","SOLUSD",1723306624709,0.12549,153.64,153.55,22.8]
["bitfinex","SOLUSD",1723306625018,0.37647,153.64,153.56,1.302235]
["bitfinex","SOLUSD",1723306625323,45.37647,153.64,153.56,1.302235]
["bitfinex","SOLUSD",1723306625715,45.25098,153.64,153.55,22.8]
["bitfinex","SOLUSD",1723306625916,45.12549,153.64,153.57,22.8]
["bitfinex","SOLUSD",1723306626426,45.0,153.64,153.57,22.8]
["bitfinex","SOLUSD",1723306626820,22.8,153.69,153.57,22.8]
["bitfinex","SOLUSD",1723306627009,6.5083,153.65,153.55,22.8]
["bitfinex","SOLUSD",1723306627205,22.8,153.65,153.55,22.8]
["bitfinex","SOLUSD",1723306627424,29.3083,153.65,153.55,22.8]
["bitfinex","SOLUSD",1723306627819,29.3083,153.65,153.56,1.30217502]
["bitfinex","SOLUSD",1723306628021,22.8,153.67,153.57,22.8]
["bitfinex","SOLUSD",1723306628228,45.12549,153.66,153.57,22.8]
["bitfinex","SOLUSD",1723306628430,51.63349,153.66,153.57,22.8]
["bitfinex","SOLUSD",1723306628620,6.5087,153.64,153.55,22.8]
["bitfinex","SOLUSD",1723306629016,6.5087,153.64,153.56,1.30221307]
["bitfinex","SOLUSD",1723306629425,0.25098,153.63,153.56,1.30221307]
["bitfinex","SOLUSD",1723306629610,0.25098,153.62,153.56,1.30221307]
["bitfinex","SOLUSD",1723306629823,0.12549,153.61,153.56,1.30221307]
["bitfinex","SOLUSD",1723306630924,0.12549,153.61,153.55,22.8]
["bitfinex","SOLUSD",1723306631337,0.12549,153.61,153.54,1.30228329]
["bitfinex","SOLUSD",1723306631540,23.05098,153.61,153.53,6.2755]
["bitfinex","SOLUSD",1723306631711,45.37647,153.6,153.53,6.2755]
["bitfinex","SOLUSD",1723306631920,22.92549,153.59,153.53,6.2755]
["bitfinex","SOLUSD",1723306632117,45.0,153.58,153.53,6.2755]
["bitfinex","SOLUSD",1723306632335,0.12549,153.59,153.53,6.2755]
["bitfinex","SOLUSD",1723306634920,22.8,153.63,153.55,22.8]
["bitfinex","SOLUSD",1723306635321,22.8,153.63,153.54,1.30222736]
["bitfinex","SOLUSD",1723306636140,22.8,153.63,153.53,29.0755]
["bitfinex","SOLUSD",1723306636320,0.12549,153.61,153.53,29.0755]
["bitfinex","SOLUSD",1723306636523,23.05098,153.61,153.53,6.2755]
["bitfinex","SOLUSD",1723306636743,45.25098,153.6,153.53,6.2755]
["bitfinex","SOLUSD",1723306636928,45.25098,153.6,153.54,1.30246514]
["bitfinex","SOLUSD",1723306637128,45.12549,153.6,153.54,1.30246514]
["bitfinex","SOLUSD",1723306637325,45.12549,153.6,153.53,29.0755]
["bitfinex","SOLUSD",1723306637631,51.63609,153.6,153.53,6.2755]
["bitfinex","SOLUSD",1723306638222,45.12549,153.6,153.53,6.2755]
["bitfinex","SOLUSD",1723306640529,45.12549,153.6,153.54,1.30238701]
["bitfinex","SOLUSD",1723306640929,45.12549,153.6,153.53,29.0755]
["bitfinex","SOLUSD",1723306641143,0.12549,153.6,153.53,29.0755]
["bitfinex","SOLUSD",1723306641450,0.12549,153.6,153.54,1.30235672]
["bitfinex","SOLUSD",1723306642526,2.64316792,153.64,153.53,29.0755]
["bitfinex","SOLUSD",1723306642527,260.9,153.68,153.55,22.8]
["bitfinex","SOLUSD",1723306642728,22.8,153.66,153.55,22.8]
["bitfinex","SOLUSD",1723306643037,29.3078,153.66,153.55,22.8]
["bitfinex","SOLUSD",1723306644146,0.25098,153.65,153.55,22.8]
["bitfinex","SOLUSD",1723306644331,20.25098,153.65,153.55,22.8]
["bitfinex","SOLUSD",1723306644533,26.75928,153.65,153.55,22.8]
["bitfinex","SOLUSD",1723306644727,6.5092,153.63,153.55,22.8]
["bitfinex","SOLUSD",1723306645241,45.0,153.62,153.55,22.8]
["bitfinex","SOLUSD",1723306645643,0.25098,153.61,153.53,29.0755]
["bitfinex","SOLUSD",1723306645825,22.92549,153.6,153.53,6.2755]
["bitfinex","SOLUSD",1723306646029,45.0,153.59,153.53,6.2755]
["bitfinex","SOLUSD",1723306646225,0.12549,153.58,153.53,6.2755]
["bitfinex","SOLUSD",1723306651152,22.8,153.55,153.49,6.1058]
["bitfinex","SOLUSD",1723306651353,29.3136,153.53,153.47,15.0708]
["bitfinex","SOLUSD",1723306651535,45.12549,153.52,153.45,6.1058]
["bitfinex","SOLUSD",1723306651732,45.0,153.52,153.45,6.1058]
["bitfinex","SOLUSD",1723306653160,0.12549,153.54,153.45,6.1058]
["bitfinex","SOLUSD",1723306653339,45.12549,153.54,153.45,6.1058]
["bitfinex","SOLUSD",1723306654667,0.12549,153.53,153.45,6.1058]
["bitfinex","SOLUSD",1723306654958,29.69007,153.53,153.45,6.1058]
["bitfinex","SOLUSD",1723306655160,45.12549,153.52,153.45,6.1058]
["bitfinex","SOLUSD",1723306655536,22.8,153.51,153.45,6.1058]
["bitfinex","SOLUSD",1723306655840,51.76558,153.5,153.45,6.1058]
["bitfinex","SOLUSD",1723306656041,23.05098,153.49,153.43,15.0708]
["bitfinex","SOLUSD",1723306656240,45.25098,153.48,153.43,15.0708]
["bitfinex","SOLUSD",1723306657952,51.76648,153.48,153.41,6.5788]
["bitfinex","SOLUSD",1723306658654,29.56688,153.47,153.41,6.5788]
["bitfinex","SOLUSD",1723306658954,45.25098,153.46,153.41,6.5788]
["bitfinex","SOLUSD",1723306659165,45.12549,153.46,153.41,6.5788]
["bitfinex","SOLUSD",1723306660053,45.0,153.46,153.41,6.5788]
["bitfinex","SOLUSD",1723306660358,0.12549,153.5,153.41,6.5788]
["bitfinex","SOLUSD",1723306660561,65.50196,153.5,153.41,6.5788]
["bitfinex","SOLUSD",1723306660756,72.01666,153.5,153.41,6.5788]
["bitfinex","SOLUSD",1723306661961,29.3129,153.55,153.44,22.8]
["bitfinex","SOLUSD",1723306662263,29.3129,153.55,153.46,15.7076]
["bitfinex","SOLUSD",1723306662451,6.513,153.54,153.47,1.30302735]
["bitfinex","SOLUSD",1723306662759,6.513,153.54,153.46,17.01063218]
["bitfinex","SOLUSD",1723306663141,22.8,153.55,153.47,1.30303514]
["bitfinex","SOLUSD",1723306663341,22.8,153.57,153.48,6.5788]
["bitfinex","SOLUSD",1723306663543,6.5121,153.56,153.49,1.30283188]
["bitfinex","SOLUSD",1723306663754,22.8,153.57,153.48,6.5788]
["bitfinex","SOLUSD",1723306664136,6.5125,153.55,153.48,6.5788]
["bitfinex","SOLUSD",1723306664645,6.63759,153.56,153.48,6.5788]
["bitfinex","SOLUSD",1723306664852,0.25098,153.55,153.48,6.5788]
["bitfinex","SOLUSD",1723306665059,0.37647,153.55,153.48,6.5788]
["bitfinex","SOLUSD",1723306665443,0.12549,153.54,153.48,6.5788]
["bitfinex","SOLUSD",1723306665753,6.5135,153.53,153.48,6.5788]
["bitfinex","SOLUSD",1723306666065,45.0,153.52,153.48,6.5788]
["bitfinex","SOLUSD",1723306666264,45.0,153.54,153.48,6.5788]
["bitfinex","SOLUSD",1723306666448,0.12549,153.53,153.48,6.5788]
["bitfinex","SOLUSD",1723306667058,0.12549,153.54,153.48,6.5788]
["bitfinex","SOLUSD",1723306668064,22.8,153.57,153.48,29.3788]
["bitfinex","SOLUSD",1723306668267,6.76643135,153.6,153.52,22.8]
["bitfinex","SOLUSD",1723306668568,22.8,153.62,153.53,17.29012591]
["bitfinex","SOLUSD",1723306668779,10.20389411,153.63,153.53,17.29012591]
["bitfinex","SOLUSD",1723306669660,65.50196,153.62,153.53,17.29012591]
["bitfinex","SOLUSD",1723306670055,72.01166,153.62,153.53,17.29012591]
["bitfinex","SOLUSD",1723306670587,72.01166,153.62,153.53,15.9878]
["bitfinex","SOLUSD",1723306671450,88.30196,153.62,153.53,15.9878]
["bitfinex","SOLUSD",1723306671651,0.12549,153.59,153.53,15.9878]
["bitfinex","SOLUSD",1723306671851,45.50196,153.59,153.53,15.9878]
["bitfinex","SOLUSD",1723306672246,6.5115,153.58,153.53,15.9878]
["bitfinex","SOLUSD",1723306672451,45.12549,153.57,153.53,15.9878]
["bitfinex","SOLUSD",1723306672855,45.0,153.56,153.53,15.9878]
["bitfinex","SOLUSD",1723306673069,0.25098,153.57,153.49,16.067]
["bitfinex","SOLUSD",1723306673259,6.63759,153.56,153.49,16.067]
["bitfinex","SOLUSD",1723306673460,45.12549,153.55,153.49,16.067]
["bitfinex","SOLUSD",1723306675177,51.63799,153.55,153.49,16.067]
["bitfinex","SOLUSD",1723306675876,45.12549,153.55,153.49,16.067]
["bitfinex","SOLUSD",1723306676173,0.12549,153.55,153.49,16.067]
["bitfinex","SOLUSD",1723306677980,17.50041848,153.63,153.5,29.84276733]
["bitfinex","SOLUSD",1723306678170,6.5099,153.61,153.52,28.54]
["bitfinex","SOLUSD",1723306678367,6.5096,153.62,153.52,28.54]
["bitfinex","SOLUSD",1723306678574,16.71299411,153.63,153.54,6.2157]
["bitfinex","SOLUSD",1723306678768,6.5103,153.61,153.54,6.2157]
["bitfinex","SOLUSD",1723306679089,6.5105,153.6,153.54,6.2157]
["bitfinex","SOLUSD",1723306679778,0.12549,153.59,153.54,6.2157]
["bitfinex","SOLUSD",1723306680282,45.12549,153.59,153.54,6.2157]
["bitfinex","SOLUSD",1723306681078,0.12549,153.59,153.54,6.2157]
["bitfinex","SOLUSD",1723306681471,45.25329411,153.63,153.54,6.2157]
["bitfinex","SOLUSD",1723306681777,6.51,153.61,153.54,6.2157]
["bitfinex","SOLUSD",1723306682161,38.74389411,153.63,153.54,6.2157]
["bitfinex","SOLUSD",1723306682393,28.54,153.59,153.49,16.067]
["bitfinex","SOLUSD",1723306682677,0.12549,153.58,153.5,6.2157]
["bitfinex","SOLUSD",1723306682865,45.50196,153.58,153.5,6.2157]
["bitfinex","SOLUSD",1723306683369,6.5117,153.57,153.5,6.2157]
["bitfinex","SOLUSD",1723306683567,45.25098,153.56,153.5,6.2157]
["bitfinex","SOLUSD",1723306685919,0.12549,153.55,153.5,6.2157]
["bitfinex","SOLUSD",1723306686071,28.79098,153.55,153.5,6.2157]
["bitfinex","SOLUSD",1723306686405,6.63879,153.53,153.45,22.2827]
["bitfinex","SOLUSD",1723306686567,45.25098,153.52,153.45,22.2827]
["bitfinex","SOLUSD",1723306686768,45.0,153.51,153.45,23.58581478]
["bitfinex","SOLUSD",1723306687071,0.12549,153.52,153.46,1.30311395]
["bitfinex","SOLUSD",1723306687581,45.0,153.52,153.46,1.30311638]
["bitfinex","SOLUSD",1723306687876,0.12549,153.53,153.46,1.30311638]
["bitfinex","SOLUSD",1723306688074,0.12549,153.53,153.46,29.84311638]
["bitfinex","SOLUSD",1723306688485,26.5118,153.57,153.46,29.84311638]
["bitfinex","SOLUSD",1723306688684,48.54,153.57,153.45,22.2827]
["bitfinex","SOLUSD",1723306688993,6.513,153.54,153.45,22.2827]
["bitfinex","SOLUSD",1723306689569,51.63889,153.53,153.45,22.2827]
["bitfinex","SOLUSD",1723306689769,0.12549,153.52,153.45,22.2827]
["bitfinex","SOLUSD",1723306690188,0.12549,153.51,153.45,22.2827]
["bitfinex","SOLUSD",1723306690381,80.43077,153.51,153.45,22.2827]
["bitfinex","SOLUSD",1723306690575,0.12549,153.5,153.45,22.2827]
["bitfinex","SOLUSD",1723306690782,0.12549,153.49,153.45,22.2827]
["bitfinex","SOLUSD",1723306690985,0.37647,153.49,153.45,22.2827]
["bitfinex","SOLUSD",1723306691170,0.12549,153.48,153.45,22.2827]
["bitfinex","SOLUSD",1723306691778,45.0,153.5,153.45,22.2827]
["bitfinex","SOLUSD",1723306691977,28.54,153.57,153.46,29.84314383]
["bitfinex","SOLUSD",1723306693281,20.0,153.56,153.46,29.84314383]
["bitfinex","SOLUSD",1723306693576,20.0,153.57,153.46,29.84314383]
["bitfinex","SOLUSD",1723306693770,6.5116,153.58,153.48,28.54]
["bitfinex","SOLUSD",1723306693992,6.5116,153.58,153.49,1.3027949]
["bitfinex","SOLUSD",1723306694700,6.5117,153.57,153.46,28.54]
["bitfinex","SOLUSD",1723306694905,6.5117,153.57,153.47,20.0]
["bitfinex","SOLUSD",1723306695205,0.25098,153.56,153.48,1.30288929]
["bitfinex","SOLUSD",1723306695404,0.12549,153.55,153.48,1.30288929]
["bitfinex","SOLUSD",1723306695606,0.12549,153.55,153.47,20.0]
["bitfinex","SOLUSD",1723306696180,14.07251664,153.62,153.5,28.54]
["bitfinex","SOLUSD",1723306696407,28.54,153.64,153.53,6.2137]
["bitfinex","SOLUSD",1723306696707,38.74363164,153.64,153.55,15.0899]
["bitfinex","SOLUSD",1723306696908,45.25243164,153.64,153.55,15.0899]
["bitfinex","SOLUSD",1723306697709,20.12549,153.63,153.55,15.0899]
["bitfinex","SOLUSD",1723306698378,26.63469,153.63,153.55,15.0899]
["bitfinex","SOLUSD",1723306698805,6.5076,153.67,153.56,29.84234563]
["bitfinex","SOLUSD",1723306699106,16.70744071,153.67,153.57,6.2137]
["bitfinex","SOLUSD",1723306699285,16.70744071,153.67,153.58,1.30208005]
["bitfinex","SOLUSD",1723306699484,6.5079,153.66,153.58,1.30208005]
["bitfinex","SOLUSD",1723306699701,10.19984071,153.67,153.57,6.2137]
["bitfinex","SOLUSD",1723306699905,28.54,153.66,153.57,6.2137]
["bitfinex","SOLUSD",1723306700076,28.54,153.64,153.57,6.2137]
["bitfinex","SOLUSD",1723306700476,6.51,153.61,153.57,6.2137]
["bitfinex","SOLUSD",1723306700708,6.76148,153.6,153.57,6.2137]
["bitfinex","SOLUSD",1723306700904,0.12549,153.59,153.57,6.2137]
["bitfinex","SOLUSD",1723306701589,45.0,153.6,153.57,6.2137]
["bitfinex","SOLUSD",1723306702399,0.12549,153.59,153.57,6.2137]
["bitfinex","SOLUSD",1723306702790,45.12549,153.61,153.57,6.2137]
["bitfinex","SOLUSD",1723306702998,6.5089,153.64,153.57,6.2137]
["bitfinex","SOLUSD",1723306703198,20.0,153.63,153.57,6.2137]
["bitfinex","SOLUSD",1723306703513,6.5084,153.65,153.57,6.2137]
["bitfinex","SOLUSD",1723306703691,20.0,153.64,153.57,6.2137]
["bitfinex","SOLUSD",1723306704393,6.5083,153.65,153.57,6.2137]
["bitfinex","SOLUSD",1723306704801,45.25098,153.64,153.57,6.2137]
["bitfinex","SOLUSD",1723306705815,0.25098,153.63,153.57,6.2137]
["bitfinex","SOLUSD",1723306706314,0.12549,153.63,153.57,6.2137]
["bitfinex","SOLUSD",1723306706616,6.5066,153.69,153.58,29.8420643]
["bitfinex","SOLUSD",1723306706801,16.7058572,153.69,153.58,29.8420643]
["bitfinex","SOLUSD",1723306707204,16.7058572,153.69,153.59,15.4854]
["bitfinex","SOLUSD",1723306707519,16.7058572,153.69,153.6,1.30185464]
["bitfinex","SOLUSD",1723306707706,0.25098,153.68,153.6,1.30185464]
["bitfinex","SOLUSD",1723306707910,0.25098,153.67,153.59,15.4854]
["bitfinex","SOLUSD",1723306708797,0.25098,153.67,153.6,1.30185485]
["bitfinex","SOLUSD",1723306710412,6.75838,153.67,153.6,1.30185485]
["bitfinex","SOLUSD",1723306710614,45.12549,153.66,153.59,38.2954]
["bitfinex","SOLUSD",1723306710805,45.12549,153.65,153.59,15.4854]
["bitfinex","SOLUSD",1723306711000,0.12549,153.65,153.59,15.4854]
["bitfinex","SOLUSD",1723306711421,0.37647,153.66,153.59,15.4854]
["bitfinex","SOLUSD",1723306711716,0.25098,153.66,153.6,1.30199178]
["bitfinex","SOLUSD",1723306712020,0.37647,153.67,153.6,1.30199178]
["bitfinex","SOLUSD",1723306712219,0.37647,153.67,153.59,15.4854]
["bitfinex","SOLUSD",1723306712425,0.12549,153.66,153.59,15.4854]
["bitfinex","SOLUSD",1723306712621,6.5088,153.64,153.59,15.4854]
["bitfinex","SOLUSD",1723306712827,45.50196,153.63,153.59,15.4854]
["bitfinex","SOLUSD",1723306713332,6.5099,153.62,153.59,15.4854]
["bitfinex","SOLUSD",1723306713533,6.5099,153.62,153.57,6.2137]
["bitfinex","SOLUSD",1723306713534,6.63589,153.6,153.57,6.2137]
["bitfinex","SOLUSD",1723306713718,0.12549,153.59,153.57,6.2137]
["bitfinex","SOLUSD",1723306713905,45.25098,153.59,153.57,6.2137]
["bitfinex","SOLUSD",1723306714106,45.12549,153.59,153.57,6.2137]
["bitfinex","SOLUSD",1723306714306,45.0,153.59,153.57,6.2137]
["bitfinex","SOLUSD",1723306714834,6.5088,153.64,153.57,6.2137]
["bitfinex","SOLUSD",1723306714835,0.12549,153.63,153.57,6.2137]
["bitfinex","SOLUSD",1723306715037,65.50196,153.63,153.57,6.2137]
["bitfinex","SOLUSD",1723306715210,72.01126,153.63,153.57,6.2137]
["bitfinex","SOLUSD",1723306715410,65.50196,153.63,153.57,6.2137]
["bitfinex","SOLUSD",1723306715611,0.12549,153.61,153.57,6.2137]
["bitfinex","SOLUSD",1723306715910,45.50196,153.61,153.57,6.2137]
["bitfinex","SOLUSD",1723306717121,0.50196,153.61,153.57,6.2137]
["bitfinex","SOLUSD",1723306717543,45.0,153.62,153.57,6.2137]
["bitfinex","SOLUSD",1723306718527,51.5097,153.62,153.57,6.2137]
["bitfinex","SOLUSD",1723306718705,67.81,153.62,153.57,6.2137]
["bitfinex","SOLUSD",1723306718911,0.50196,153.61,153.57,6.2137]
["bitfinex","SOLUSD",1723306719331,0.50196,153.61,153.54,15.4988]
["bitfinex","SOLUSD",1723306719332,22.81,153.6,153.54,15.4988]
["bitfinex","SOLUSD",1723306719530,45.37647,153.59,153.54,15.4988]
["bitfinex","SOLUSD",1723306719746,22.81,153.56,153.53,6.3967]
["bitfinex","SOLUSD",1723306719924,45.12549,153.55,153.53,6.3967]
["bitfinex","SOLUSD",1723306720446,29.57428,153.54,153.47,6.3967]
["bitfinex","SOLUSD",1723306720741,6.5142,153.51,153.47,6.3967]
["bitfinex","SOLUSD",1723306720945,45.37647,153.5,153.47,6.3967]
["bitfinex","SOLUSD",1723306721136,0.12549,153.49,153.47,6.3967]
["bitfinex","SOLUSD",1723306721307,0.12549,153.49,153.46,15.4988]
["bitfinex","SOLUSD",1723306721513,0.12549,153.49,153.43,6.3967]
["bitfinex","SOLUSD",1723306721727,0.12549,153.48,153.43,6.3967]
["bitfinex","SOLUSD",1723306722034,45.37647,153.48,153.43,6.3967]
["bitfinex","SOLUSD",1723306722231,0.12549,153.47,153.43,6.3967]
["bitfinex","SOLUSD",1723306722530,0.25098,153.47,153.43,6.3967]
["bitfinex","SOLUSD",1723306723241,0.12549,153.47,153.43,6.3967]
["bitfinex","SOLUSD",1723306723446,45.0,153.48,153.43,6.3967]
["bitfinex","SOLUSD",1723306723646,45.12549,153.49,153.43,6.3967]
["bitfinex","SOLUSD",1723306723814,0.12549,153.48,153.43,6.3967]
["bitfinex","SOLUSD",1723306724011,7.29652437,153.58,153.43,6.3967]
["bitfinex","SOLUSD",1723306724215,6.5117,153.57,153.48,22.81]
["bitfinex","SOLUSD",1723306724416,6.5126,153.55,153.46,22.81]
["bitfinex","SOLUSD",1723306724749,22.81,153.56,153.46,22.81]
["bitfinex","SOLUSD",1723306724750,22.81,153.56,153.47,1.30306054]
["bitfinex","SOLUSD",1723306725741,28.56,153.57,153.45,28.56]
["bitfinex","SOLUSD",1723306725951,6.5126,153.55,153.45,28.56]
["bitfinex","SOLUSD",1723306726323,45.0,153.54,153.45,28.56]
["bitfinex","SOLUSD",1723306726752,0.12549,153.53,153.46,1.30309802]
["bitfinex","SOLUSD",1723306726946,0.12549,153.53,153.47,16.2195]
["bitfinex","SOLUSD",1723306727620,0.12549,153.53,153.48,1.30294628]
["bitfinex","SOLUSD",1723306727858,0.12549,153.53,153.47,16.2195]
["bitfinex","SOLUSD",1723306728351,0.37647,153.53,153.47,16.2195]
["bitfinex","SOLUSD",1723306728518,0.12549,153.52,153.47,16.2195]
["bitfinex","SOLUSD",1723306728719,45.25098,153.52,153.47,16.2195]
["bitfinex","SOLUSD",1723306728918,0.12549,153.51,153.47,16.2195]
["bitfinex","SOLUSD",1723306729229,0.25098,153.51,153.47,16.2195]
["bitfinex","SOLUSD",1723306731147,0.25098,153.51,153.43,34.9567]
["bitfinex","SOLUSD",1723306731440,0.12549,153.5,153.43,22.6162]
["bitfinex","SOLUSD",1723306731632,0.37647,153.5,153.43,22.6162]
["bitfinex","SOLUSD",1723306731820,0.12549,153.49,153.43,22.6162]
["bitfinex","SOLUSD",1723306732240,0.12549,153.5,153.43,22.6162]
["bitfinex","SOLUSD",1723306733648,0.12549,153.49,153.43,22.6162]
["bitfinex","SOLUSD",1723306733826,0.37647,153.49,153.43,22.6162]
["bitfinex","SOLUSD",1723306734027,0.12549,153.48,153.43,22.6162]
["bitfinex","SOLUSD",1723306734229,0.37647,153.48,153.43,22.6162]
["bitfinex","SOLUSD",1723306734429,0.12549,153.47,153.43,6.3967]
["bitfinex","SOLUSD",1723306737055,45.0,153.5,153.43,6.3967]
["bitfinex","SOLUSD",1723306738037,51.5147,153.5,153.43,6.3967]
["bitfinex","SOLUSD",1723306738553,28.68549,153.49,153.43,6.3967]
["bitfinex","SOLUSD",1723306738728,0.12549,153.47,153.43,6.3967]
["bitfinex","SOLUSD",1723306738928,0.12549,153.47,153.4,1.30357447]
["bitfinex","SOLUSD",1723306739147,45.0,153.48,153.4,1.30357447]
["bitfinex","SOLUSD",1723306739930,45.0,153.48,153.4,1.30338363]
["bitfinex","SOLUSD",1723306740142,45.0,153.49,153.4,1.30338363]
["bitfinex","SOLUSD",1723306740335,0.12549,153.49,153.39,51.2446]
["bitfinex","SOLUSD",1723306740562,20.37647,153.49,153.39,51.2446]
["bitfinex","SOLUSD",1723306740739,45.0,153.48,153.41,28.56]
["bitfinex","SOLUSD",1723306741728,0.25098,153.47,153.39,51.2446]
["bitfinex","SOLUSD",1723306741951,0.12549,153.46,153.39,22.6846]
["bitfinex","SOLUSD",1723306742147,0.12549,153.47,153.39,22.6846]
["bitfinex","SOLUSD",1723306742351,0.25098,153.47,153.39,22.6846]
["bitfinex","SOLUSD",1723306742643,0.25098,153.46,153.39,22.6846]
["bitfinex","SOLUSD",1723306742846,0.12549,153.45,153.39,22.6846]
["bitfinex","SOLUSD",1723306743834,28.56,153.49,153.39,51.2446]
["bitfinex","SOLUSD",1723306744046,6.5146,153.5,153.4,1.30342728]
["bitfinex","SOLUSD",1723306744236,6.5153,153.49,153.39,51.2446]
["bitfinex","SOLUSD",1723306744539,6.5156,153.48,153.39,22.6846]
["bitfinex","SOLUSD",1723306744739,28.56,153.47,153.39,22.6846]
["bitfinex","SOLUSD",1723306744947,6.5163,153.46,153.39,22.6846]
["bitfinex","SOLUSD",1723306745148,0.12549,153.44,153.35,51.2446]
["bitfinex","SOLUSD",1723306745445,6.5176,153.43,153.35,22.6846]
["bitfinex","SOLUSD",1723306745648,45.25098,153.42,153.35,22.6846]
["bitfinex","SOLUSD",1723306747446,6.64399,153.41,153.34,0.8338777]
["bitfinex","SOLUSD",1723306747641,45.0,153.4,153.34,0.8338777]
["bitfinex","SOLUSD",1723306747843,68.01549,153.4,153.34,0.8338777]
["bitfinex","SOLUSD",1723306748246,45.12549,153.4,153.34,0.8338777]
["bitfinex","SOLUSD",1723306748751,45.0,153.41,153.35,1.30415621]
["bitfinex","SOLUSD",1723306749148,51.518,153.42,153.34,23.7238777]
["bitfinex","SOLUSD",1723306749354,0.25098,153.41,153.34,23.7238777]
["bitfinex","SOLUSD",1723306749534,45.12549,153.42,153.35,1.30404553]
["bitfinex","SOLUSD",1723306749738,45.0,153.42,153.35,1.30404553]
["bitfinex","SOLUSD",1723306749950,51.64329,153.43,153.34,23.7238777]
["bitfinex","SOLUSD",1723306750144,0.12549,153.42,153.34,23.7238777]
["bitfinex","SOLUSD",1723306750351,0.25098,153.42,153.35,1.304013]
["bitfinex","SOLUSD",1723306750539,0.12549,153.42,153.35,1.304013]
["bitfinex","SOLUSD",1723306750739,45.12549,153.43,153.34,23.7238777]
["bitfinex","SOLUSD",1723306751155,15.1016,153.47,153.38,22.89]
["bitfinex","SOLUSD",1723306751346,6.5168,153.45,153.36,29.5541]
["bitfinex","SOLUSD",1723306751764,22.89,153.44,153.36,6.6641]
["bitfinex","SOLUSD",1723306751939,29.4072,153.44,153.36,6.6641]
["bitfinex","SOLUSD",1723306752369,45.25098,153.43,153.36,6.6641]
["bitfinex","SOLUSD",1723306752943,45.0,153.43,153.37,1.30390399]
["bitfinex","SOLUSD",1723306753343,45.0,153.43,153.36,29.5541]
["bitfinex","SOLUSD",1723306753563,45.0,153.44,153.36,29.5541]
["bitfinex","SOLUSD",1723306753750,45.0,153.44,153.36,30.85802111]
["bitfinex","SOLUSD",1723306753950,45.0,153.44,153.36,29.5541]
["bitfinex","SOLUSD",1723306754455,0.25098,153.43,153.36,29.5541]
["bitfinex","SOLUSD",1723306756262,0.12549,153.43,153.36,29.5541]
["bitfinex","SOLUSD",1723306757051,0.25098,153.43,153.36,29.5541]
["bitfinex","SOLUSD",1723306757665,22.89,153.49,153.4,22.89]
["bitfinex","SOLUSD",1723306757970,22.89,153.49,153.41,1.30349545]
["bitfinex","SOLUSD",1723306758173,29.405,153.49,153.41,1.30349545]
["bitfinex","SOLUSD",1723306758388,6.5156,153.48,153.4,22.89]
["bitfinex","SOLUSD",1723306759180,45.0,153.47,153.4,22.89]
["bitfinex","SOLUSD",1723306759978,0.12549,153.46,153.4,22.89]
["bitfinex","SOLUSD",1723306760876,0.25098,153.46,153.37,17.42256518]
["bitfinex","SOLUSD",1723306761055,0.12549,153.44,153.37,16.119]
["bitfinex","SOLUSD",1723306761259,45.37647,153.44,153.37,16.119]
["bitfinex","SOLUSD",1723306761671,0.12549,153.43,153.37,16.119]
["bitfinex","SOLUSD",1723306763592,45.37647,153.44,153.37,17.42284403]
["bitfinex","SOLUSD",1723306763887,45.37647,153.44,153.37,16.119]
["bitfinex","SOLUSD",1723306767481,0.12549,153.43,153.37,16.119]
["bitfinex","SOLUSD",1723306767686,0.37647,153.43,153.37,16.119]
["bitfinex","SOLUSD",1723306768477,6.64379,153.42,153.36,6.6641]
["bitfinex","SOLUSD",1723306768681,45.12549,153.41,153.36,6.6641]
["bitfinex","SOLUSD",1723306768857,45.0,153.41,153.36,6.6641]
["bitfinex","SOLUSD",1723306769698,10.21365134,153.46,153.36,29.5541]
["bitfinex","SOLUSD",1723306769978,22.89,153.47,153.37,1.30389183]
["bitfinex","SOLUSD",1723306770177,33.10327683,153.47,153.37,1.30389183]
["bitfinex","SOLUSD",1723306770353,33.10327683,153.47,153.38,22.89]
["bitfinex","SOLUSD",1723306770556,22.89,153.47,153.38,22.89]
["bitfinex","SOLUSD",1723306771168,6.5169,153.45,153.36,29.5541]
["bitfinex","SOLUSD",1723306771367,45.50196,153.44,153.36,29.5541]
["bitfinex","SOLUSD",1723306771963,45.37647,153.44,153.36,29.5541]
["bitfinex","SOLUSD",1723306772265,45.0,153.43,153.36,29.5541]
["bitfinex","SOLUSD",1723306772468,0.12549,153.44,153.38,22.89]
["bitfinex","SOLUSD",1723306773113,16.72839894,153.48,153.38,22.89]
["bitfinex","SOLUSD",1723306773272,6.8027769,153.51,153.43,6.3032]
["bitfinex","SOLUSD",1723306773586,29.4037,153.53,153.44,24.19332537]
["bitfinex","SOLUSD",1723306774479,22.89,153.53,153.44,1.30332537]
["bitfinex","SOLUSD",1723306774787,6.516,153.47,153.43,6.3032]
["bitfinex","SOLUSD",1723306775078,29.4054,153.49,153.43,6.3032]
["bitfinex","SOLUSD",1723306775283,20.0,153.52,153.43,6.3032]
["bitfinex","SOLUSD",1723306775284,22.89,153.51,153.43,6.3032]
["bitfinex","SOLUSD",1723306775687,45.50196,153.5,153.43,6.3032]
["bitfinex","SOLUSD",1723306776279,10.21089917,153.54,153.45,22.89]
["bitfinex","SOLUSD",1723306776465,6.5134,153.53,153.46,16.0237]
["bitfinex","SOLUSD",1723306777273,6.5138,153.52,153.46,16.0237]
["bitfinex","SOLUSD",1723306777480,6.5157,153.48,153.43,6.3032]
["bitfinex","SOLUSD",1723306777682,22.89,153.47,153.39,6.3032]
["bitfinex","SOLUSD",1723306777881,22.89,153.45,153.39,6.3032]
["bitfinex","SOLUSD",1723306778100,51.89377,153.44,153.39,6.3032]
["bitfinex","SOLUSD",1723306778392,45.25098,153.44,153.39,6.3032]
["bitfinex","SOLUSD",1723306778687,45.12549,153.44,153.39,6.3032]
["bitfinex","SOLUSD",1723306778872,0.12549,153.43,153.39,6.3032]
["bitfinex","SOLUSD",1723306780466,0.25098,153.43,153.39,6.3032]
["bitfinex","SOLUSD",1723306780666,0.12549,153.42,153.39,6.3032]
["bitfinex","SOLUSD",1723306781089,0.12549,153.43,153.39,6.3032]
["bitfinex","SOLUSD",1723306781273,0.25098,153.43,153.39,6.3032]
["bitfinex","SOLUSD",1723306783890,0.12549,153.43,153.39,6.3032]
["bitfinex","SOLUSD",1723306784099,0.25098,153.43,153.39,6.3032]
["bitfinex","SOLUSD",1723306784884,29.4059,153.47,153.39,6.3032]
["bitfinex","SOLUSD",1723306784885,22.89,153.47,153.39,6.3032]
["bitfinex","SOLUSD",1723306785477,29.4059,153.47,153.39,6.3032]
["bitfinex","SOLUSD",1723306786198,45.37647,153.46,153.39,6.3032]
["bitfinex","SOLUSD",1723306787805,0.12549,153.45,153.39,6.3032]
["bitfinex","SOLUSD",1723306794584,45.37647,153.46,153.39,7.60706351]
["bitfinex","SOLUSD",1723306795983,0.37647,153.46,153.39,7.60706351]
["bitfinex","SOLUSD",1723306796509,0.37647,153.46,153.39,6.3032]
["bitfinex","SOLUSD",1723306797198,6.89277,153.46,153.39,6.3032]
["bitfinex","SOLUSD",1723306797394,45.0,153.45,153.39,6.3032]
["bitfinex","SOLUSD",1723306797605,0.12549,153.44,153.39,6.3032]
["bitfinex","SOLUSD",1723306798293,0.25098,153.44,153.39,6.3032]
["bitfinex","SOLUSD",1723306801324,29.65868,153.43,153.38,16.0237]
["bitfinex","SOLUSD",1723306801529,45.25098,153.42,153.38,16.0237]
["bitfinex","SOLUSD",1723306802326,0.25098,153.41,153.38,16.0237]
["bitfinex","SOLUSD",1723306802524,0.25098,153.4,153.38,16.0237]
["bitfinex","SOLUSD",1723306802722,45.25098,153.42,153.38,16.0237]
["bitfinex","SOLUSD",1723306803023,45.12549,153.42,153.38,16.0237]
["bitfinex","SOLUSD",1723306803406,45.0,153.42,153.38,16.0237]
["bitfinex","SOLUSD",1723306806710,22.89,153.49,153.4,6.2038]
["bitfinex","SOLUSD",1723306807125,6.5158,153.48,153.4,6.2038]
["bitfinex","SOLUSD",1723306807327,22.89,153.49,153.4,6.2038]
["bitfinex","SOLUSD",1723306807539,6.5163,153.47,153.4,6.2038]
["bitfinex","SOLUSD",1723306807730,3.33236192,153.51,153.41,22.89]
["bitfinex","SOLUSD",1723306807908,11.74799588,153.51,153.41,22.89]
["bitfinex","SOLUSD",1723306808108,6.5151,153.49,153.41,22.89]
["bitfinex","SOLUSD",1723306808303,11.33675297,153.52,153.43,22.89]
["bitfinex","SOLUSD",1723306808510,6.5138,153.52,153.45,6.2038]
["bitfinex","SOLUSD",1723306808709,34.63727297,153.52,153.45,6.2038]
["bitfinex","SOLUSD",1723306808907,22.89,153.52,153.45,6.2038]
["bitfinex","SOLUSD",1723306809328,6.5142,153.51,153.45,6.2038]
["bitfinex","SOLUSD",1723306810224,6.5146,153.5,153.45,6.2038]
["bitfinex","SOLUSD",1723306810541,0.12549,153.49,153.45,6.2038]
["bitfinex","SOLUSD",1723306810712,0.25098,153.49,153.45,6.2038]
["bitfinex","SOLUSD",1723306811044,45.25098,153.49,153.45,6.2038]
["bitfinex","SOLUSD",1723306811412,51.76618,153.49,153.45,6.2038]
["bitfinex","SOLUSD",1723306811645,0.12549,153.47,153.42,16.55]
["bitfinex","SOLUSD",1723306811937,6.5163,153.46,153.42,16.55]
["bitfinex","SOLUSD",1723306812115,45.12549,153.45,153.42,16.55]
["bitfinex","SOLUSD",1723306812640,22.89,153.44,153.41,6.5651]
["bitfinex","SOLUSD",1723306812947,45.25098,153.43,153.41,6.5651]
["bitfinex","SOLUSD",1723306813523,45.12549,153.43,153.41,6.5651]
["bitfinex","SOLUSD",1723306814441,0.12549,153.43,153.41,6.5651]
["bitfinex","SOLUSD",1723306815117,45.0,153.44,153.41,6.5651]
["bitfinex","SOLUSD",1723306817525,16.1715,153.5,153.41,6.5651]
["bitfinex","SOLUSD",1723306817526,11.33675297,153.52,153.41,29.4551]
["bitfinex","SOLUSD",1723306817848,6.515,153.49,153.41,29.4551]
["bitfinex","SOLUSD",1723306818646,0.12549,153.48,153.41,29.4551]
["bitfinex","SOLUSD",1723306818848,45.25098,153.48,153.41,29.4551]
["bitfinex","SOLUSD",1723306819348,29.4042,153.51,153.42,1.30348349]
["bitfinex","SOLUSD",1723306819513,6.5147,153.5,153.43,15.3654]
["bitfinex","SOLUSD",1723306820343,29.4042,153.51,153.43,15.3654]
["bitfinex","SOLUSD",1723306820818,0.37647,153.5,153.43,15.3654]
["bitfinex","SOLUSD",1723306821143,22.89,153.53,153.43,38.2554]
["bitfinex","SOLUSD",1723306821354,387.1133,153.54,153.46,6.5651]
["bitfinex","SOLUSD",1723306821514,387.1133,153.54,153.48,15.3654]
["bitfinex","SOLUSD",1723306821718,6.5133,153.54,153.48,15.3654]
["bitfinex","SOLUSD",1723306823259,0.12549,153.53,153.48,15.3654]
["bitfinex","SOLUSD",1723306823558,0.25098,153.53,153.48,15.3654]
["bitfinex","SOLUSD",1723306823769,6.76448,153.53,153.48,15.3654]
["bitfinex","SOLUSD",1723306824354,45.0,153.52,153.48,15.3654]
["bitfinex","SOLUSD",1723306824750,0.12549,153.53,153.48,15.3654]
["bitfinex","SOLUSD",1723306824957,0.12549,153.54,153.48,15.3654]
["bitfinex","SOLUSD",1723306825171,6.5133,153.53,153.48,15.3654]
["bitfinex","SOLUSD",1723306825355,0.25098,153.52,153.48,15.3654]
["bitfinex","SOLUSD",1723306825551,22.89,153.51,153.48,15.3654]
["bitfinex","SOLUSD",1723306825753,0.37647,153.5,153.48,15.3654]
["bitfinex","SOLUSD",1723306825949,0.37647,153.5,153.46,6.5651]
["bitfinex","SOLUSD",1723306826146,6.76558,153.5,153.46,6.5651]
["bitfinex","SOLUSD",1723306826687,45.0,153.49,153.46,6.5651]
["bitfinex","SOLUSD",1723306827691,0.12549,153.48,153.44,15.3654]
["bitfinex","SOLUSD",1723306827853,0.12549,153.48,153.4,15.1299]
["bitfinex","SOLUSD",1723306827854,6.5176,153.43,153.4,15.1299]
["bitfinex","SOLUSD",1723306828178,6.5172,153.44,153.4,15.1299]
["bitfinex","SOLUSD",1723306828367,45.12549,153.43,153.4,15.1299]
["bitfinex","SOLUSD",1723306828704,29.53229,153.45,153.4,15.1299]
["bitfinex","SOLUSD",1723306828882,45.12549,153.44,153.4,15.1299]
["bitfinex","SOLUSD",1723306829379,51.64279,153.44,153.4,15.1299]
["bitfinex","SOLUSD",1723306829762,6.64309,153.43,153.4,15.1299]
["bitfinex","SOLUSD",1723306829975,0.12549,153.42,153.4,15.1299]
["bitfinex","SOLUSD",1723306830179,0.12549,153.43,153.4,15.1299]
["bitfinex","SOLUSD",1723306830359,0.25098,153.43,153.4,15.1299]
["bitfinex","SOLUSD",1723306831485,45.0,153.44,153.4,15.1299]
["bitfinex","SOLUSD",1723306831695,0.12549,153.48,153.4,15.1299]
["bitfinex","SOLUSD",1723306831696,3.33236192,153.52,153.4,38.0199]
["bitfinex","SOLUSD",1723306831853,22.89,153.52,153.42,22.89]
["bitfinex","SOLUSD",1723306832051,6.515,153.49,153.42,22.89]
["bitfinex","SOLUSD",1723306832279,6.515,153.49,153.41,6.4749]
["bitfinex","SOLUSD",1723306833261,22.89,153.44,153.41,6.4749]
["bitfinex","SOLUSD",1723306833689,45.12549,153.43,153.41,6.4749]
["bitfinex","SOLUSD",1723306834685,6.518,153.42,153.41,6.4749]
["bitfinex","SOLUSD",1723306834984,45.12549,153.43,153.41,6.4749]
["bitfinex","SOLUSD",1723306835558,0.12549,153.43,153.41,6.4749]
["bitfinex","SOLUSD",1723306838180,6.5183,153.42,153.38,6.4749]
["bitfinex","SOLUSD",1723306838385,45.25098,153.41,153.38,6.4749]
["bitfinex","SOLUSD",1723306840494,45.25098,153.41,153.36,16.6283]
["bitfinex","SOLUSD",1723306840495,6.519,153.4,153.36,16.6283]
["bitfinex","SOLUSD",1723306840658,45.12549,153.39,153.36,16.6283]
["bitfinex","SOLUSD",1723306841356,45.0,153.39,153.36,16.6283]
["bitfinex","SOLUSD",1723306841558,0.12549,153.43,153.36,16.6283]
["bitfinex","SOLUSD",1723306841891,29.4072,153.44,153.37,1.30389237]
["bitfinex","SOLUSD",1723306842189,22.89,153.44,153.37,1.30389237]
["bitfinex","SOLUSD",1723306842382,29.4067,153.46,153.36,39.5183]
["bitfinex","SOLUSD",1723306842586,6.5168,153.45,153.36,39.5183]
["bitfinex","SOLUSD",1723306842766,6.5172,153.44,153.36,39.5183]
["bitfinex","SOLUSD",1723306843394,29.4066,153.46,153.37,1.30383643]
["bitfinex","SOLUSD",1723306843775,0.25098,153.45,153.37,1.30383643]
["bitfinex","SOLUSD",1723306843969,0.12549,153.45,153.36,39.5183]
["bitfinex","SOLUSD",1723306844167,0.12549,153.45,153.37,1.30362737]
["bitfinex","SOLUSD",1723306844469,0.12549,153.45,153.37,1.3036513]
["bitfinex","SOLUSD",1723306844673,0.12549,153.45,153.38,6.4749]
["bitfinex","SOLUSD",1723306845075,45.12549,153.45,153.39,1.30362957]
["bitfinex","SOLUSD",1723306845273,6.5139,153.52,153.45,16.6283]
["bitfinex","SOLUSD",1723306845477,22.89,153.53,153.45,16.6283]
["bitfinex","SOLUSD",1723306846676,6.515,153.49,153.45,16.6283]
["bitfinex","SOLUSD",1723306847102,6.5146,153.5,153.45,16.6283]
["bitfinex","SOLUSD",1723306847406,45.0,153.49,153.45,16.6283]
["bitfinex","SOLUSD",1723306847697,6.5142,153.51,153.45,16.6283]
["bitfinex","SOLUSD",1723306848898,0.12549,153.5,153.45,16.6283]
["bitfinex","SOLUSD",1723306849098,45.12549,153.5,153.45,16.6283]
["bitfinex","SOLUSD",1723306850195,51.64039,153.5,153.45,16.6283]
["bitfinex","SOLUSD",1723306850398,23.14098,153.49,153.45,16.6283]
["bitfinex","SOLUSD",1723306850567,23.14098,153.49,153.41,21.9485]
["bitfinex","SOLUSD",1723306850568,6.5167,153.45,153.41,21.9485]
["bitfinex","SOLUSD",1723306850774,6.64179,153.46,153.41,21.9485]
["bitfinex","SOLUSD",1723306850967,45.0,153.45,153.41,21.9485]
["bitfinex","SOLUSD",1723306851387,0.25098,153.44,153.41,6.4749]
["bitfinex","SOLUSD",1723306851596,0.37647,153.44,153.41,6.4749]
["bitfinex","SOLUSD",1723306854773,0.12549,153.44,153.41,6.4749]
["bitfinex","SOLUSD",1723306855396,0.50196,153.44,153.37,21.9826]
["bitfinex","SOLUSD",1723306855585,22.89,153.43,153.37,21.9826]
["bitfinex","SOLUSD",1723306855907,45.0,153.42,153.37,21.9826]
["bitfinex","SOLUSD",1723306856205,0.12549,153.44,153.37,21.9826]
["bitfinex","SOLUSD",1723306856368,45.25098,153.44,153.37,21.9826]
["bitfinex","SOLUSD",1723306857199,51.76818,153.44,153.37,21.9826]
["bitfinex","SOLUSD",1723306859905,6.5176,153.43,153.37,21.9826]
["bitfinex","SOLUSD",1723306860208,45.12549,153.42,153.37,21.9826]
["bitfinex","SOLUSD",1723306860506,45.0,153.42,153.37,21.9826]
["bitfinex","SOLUSD",1723306860809,45.0,153.43,153.37,21.9826]
["bitfinex","SOLUSD",1723306861013,0.12549,153.42,153.37,21.9826]
["bitfinex","SOLUSD",1723306863810,0.25098,153.42,153.37,21.9826]
["bitfinex","SOLUSD",1723306864000,45.0,153.43,153.37,21.9826]
["bitfinex","SOLUSD",1723306864308,45.12549,153.44,153.37,21.9826]
["bitfinex","SOLUSD",1723306864515,45.12549,153.44,153.37,23.28639219]
["bitfinex","SOLUSD",1723306864696,2.67767548,153.49,153.38,22.89]
["bitfinex","SOLUSD",1723306864889,22.89,153.5,153.4,22.89]
["bitfinex","SOLUSD",1723306865092,29.405,153.5,153.41,21.8302]
["bitfinex","SOLUSD",1723306865294,6.515,153.5,153.41,21.8302]
["bitfinex","SOLUSD",1723306865817,22.89,153.48,153.41,21.8302]
["bitfinex","SOLUSD",1723306866016,6.5167,153.46,153.41,21.8302]
["bitfinex","SOLUSD",1723306866889,45.12549,153.45,153.41,21.8302]
["bitfinex","SOLUSD",1723306867098,23.01549,153.44,153.37,22.3227]
["bitfinex","SOLUSD",1723306867407,45.12549,153.43,153.37,22.3227]
["bitfinex","SOLUSD",1723306867914,51.64319,153.43,153.37,22.3227]
["bitfinex","SOLUSD",1723306868120,6.5192,153.4,153.37,22.3227]
["bitfinex","SOLUSD",1723306868318,45.12549,153.39,153.37,22.3227]
["bitfinex","SOLUSD",1723306868823,0.12549,153.39,153.37,22.3227]
["bitfinex","SOLUSD",1723306870214,45.0,153.4,153.37,22.3227]
["bitfinex","SOLUSD",1723306870513,0.12549,153.42,153.37,22.3227]
["bitfinex","SOLUSD",1723306870819,45.25098,153.42,153.37,22.3227]
["bitfinex","SOLUSD",1723306871230,51.76908,153.42,153.37,22.3227]
["bitfinex","SOLUSD",1723306872117,45.12549,153.42,153.37,22.3227]
["bitfinex","SOLUSD",1723306872995,45.0,153.42,153.37,22.3227]
["bitfinex","SOLUSD",1723306873324,33.10318557,153.46,153.37,22.3227]
["bitfinex","SOLUSD",1723306873522,6.5169,153.45,153.37,22.3227]
["bitfinex","SOLUSD",1723306873721,10.21318557,153.46,153.38,24.19371007]
["bitfinex","SOLUSD",1723306873889,22.89,153.5,153.41,6.3451]
["bitfinex","SOLUSD",1723306874089,22.89,153.5,153.43,15.6175]
["bitfinex","SOLUSD",1723306874090,10.21188295,153.5,153.43,15.6175]
["bitfinex","SOLUSD",1723306874398,22.89,153.54,153.44,22.89]
["bitfinex","SOLUSD",1723306874593,22.89,153.54,153.46,6.3451]
["bitfinex","SOLUSD",1723306874825,10.2095701,153.53,153.46,6.3451]
["bitfinex","SOLUSD",1723306875135,10.2095701,153.53,153.47,1.30312913]
["bitfinex","SOLUSD",1723306875329,22.89,153.54,153.47,1.30312913]
["bitfinex","SOLUSD",1723306875494,39.61130555,153.54,153.47,1.30312913]
["bitfinex","SOLUSD",1723306876502,16.72130555,153.54,153.46,29.2351]
["bitfinex","SOLUSD",1723306876814,6.5133,153.53,153.46,29.2351]
["bitfinex","SOLUSD",1723306877618,10.33369555,153.54,153.47,1.30296759]
["bitfinex","SOLUSD",1723306877800,0.12549,153.53,153.47,1.30296759]
["bitfinex","SOLUSD",1723306878122,10.20820555,153.54,153.46,29.2351]
["bitfinex","SOLUSD",1723306879204,45.12549,153.53,153.46,29.2351]
["bitfinex","SOLUSD",1723306879912,45.12549,153.53,153.46,6.3451]
["bitfinex","SOLUSD",1723306880117,6.5144,153.51,153.46,6.3451]
["bitfinex","SOLUSD",1723306880323,45.12549,153.5,153.46,6.3451]
["bitfinex","SOLUSD",1723306881189,45.0,153.51,153.46,6.3451]
["bitfinex","SOLUSD",1723306881695,45.0,153.52,153.46,6.3451]
["bitfinex","SOLUSD",1723306881892,0.12549,153.51,153.46,6.3451]
["bitfinex","SOLUSD",1723306882102,0.25098,153.51,153.46,6.3451]
["bitfinex","SOLUSD",1723306882294,45.0,153.52,153.46,6.3451]
["bitfinex","SOLUSD",1723306883717,29.4012,153.58,153.48,22.89]
["bitfinex","SOLUSD",1723306883895,20.0,153.57,153.48,22.89]
["bitfinex","SOLUSD",1723306884096,6.513,153.54,153.47,15.6175]
["bitfinex","SOLUSD",1723306885798,51.63889,153.53,153.47,15.6175]
["bitfinex","SOLUSD",1723306886118,0.12549,153.52,153.47,15.6175]
["bitfinex","SOLUSD",1723306886500,45.12549,153.53,153.47,15.6175]
["bitfinex","SOLUSD",1723306887098,45.0,153.53,153.47,15.6175]
["bitfinex","SOLUSD",1723306887422,45.12549,153.54,153.47,15.6175]
["bitfinex","SOLUSD",1723306888297,51.63849,153.54,153.47,15.6175]
["bitfinex","SOLUSD",1723306890516,6.5134,153.53,153.47,15.6175]
["bitfinex","SOLUSD",1723306891420,6.5138,153.52,153.47,15.6175]
["bitfinex","SOLUSD",1723306891629,0.12549,153.53,153.47,15.6175]
["bitfinex","SOLUSD",1723306891807,45.12549,153.54,153.47,15.6175]
["bitfinex","SOLUSD",1723306892130,45.12549,153.54,153.47,16.92046337]
["bitfinex","SOLUSD",1723306892840,45.12549,153.54,153.48,1.30283437]
["bitfinex","SOLUSD",1723306893025,0.12549,153.54,153.49,1.30283561]
["bitfinex","SOLUSD",1723306893219,39.61043594,153.56,153.49,1.30283561]
["bitfinex","SOLUSD",1723306893534,16.72043594,153.56,153.49,1.30283561]
["bitfinex","SOLUSD",1723306894606,51.63799,153.55,153.48,22.89]
["bitfinex","SOLUSD",1723306895016,51.63799,153.55,153.47,15.6175]
["bitfinex","SOLUSD",1723306895633,51.63799,153.55,153.48,1.30281187]
["bitfinex","SOLUSD",1723306895810,10.20833594,153.56,153.5,22.89]
["bitfinex","SOLUSD",1723306896008,3.33236192,153.66,153.53,21.8225]
["bitfinex","SOLUSD",1723306896199,10.20511061,153.62,153.54,24.19228584]
["bitfinex","SOLUSD",1723306896402,10.20511061,153.62,153.55,1.3022718]
["bitfinex","SOLUSD",1723306896603,6.5092,153.63,153.54,22.89]
["bitfinex","SOLUSD",1723306897030,10.2031805,153.63,153.57,21.8225]
["bitfinex","SOLUSD",1723306897224,6.5084,153.65,153.57,21.8225]
["bitfinex","SOLUSD",1723306897422,16.71078101,153.65,153.57,21.8225]
["bitfinex","SOLUSD",1723306897637,6.5088,153.64,153.57,21.8225]
["bitfinex","SOLUSD",1723306898121,22.89,153.71,153.61,6.1539]
["bitfinex","SOLUSD",1723306898329,10.20160161,153.7,153.61,6.1539]
["bitfinex","SOLUSD",1723306898841,6.5072,153.68,153.61,6.1539]
["bitfinex","SOLUSD",1723306899044,6.5072,153.68,153.62,15.6686]
["bitfinex","SOLUSD",1723306899350,10.20160161,153.7,153.62,15.6686]
["bitfinex","SOLUSD",1723306899718,6.507,153.68,153.62,15.6686]
["bitfinex","SOLUSD",1723306899929,6.5066,153.69,153.62,15.6686]
["bitfinex","SOLUSD",1723306900441,16.70770161,153.7,153.62,15.6686]
["bitfinex","SOLUSD",1723306900939,16.70770161,153.7,153.62,38.5586]
["bitfinex","SOLUSD",1723306901124,6.5061,153.7,153.62,38.5586]
["bitfinex","SOLUSD",1723306901516,33.0879272,153.73,153.62,38.5586]
["bitfinex","SOLUSD",1723306901717,33.0879272,153.73,153.64,22.89]
["bitfinex","SOLUSD",1723306902014,10.1979272,153.73,153.64,22.89]
["bitfinex","SOLUSD",1723306902237,6.5053,153.72,153.64,22.89]
["bitfinex","SOLUSD",1723306902536,16.7028272,153.73,153.65,6.1539]
["bitfinex","SOLUSD",1723306902719,16.7028272,153.73,153.66,1.30133164]
["bitfinex","SOLUSD",1723306903036,10.1979272,153.73,153.67,15.6686]
["bitfinex","SOLUSD",1723306903344,22.89,153.77,153.68,1.30116325]
["bitfinex","SOLUSD",1723306903519,6.504,153.75,153.68,24.19116325]
["bitfinex","SOLUSD",1723306903831,6.504,153.75,153.68,22.89]
["bitfinex","SOLUSD",1723306904529,10.19480193,153.76,153.67,15.6686]
["bitfinex","SOLUSD",1723306904530,6.5046,153.74,153.67,15.6686]
["bitfinex","SOLUSD",1723306904734,10.19480193,153.76,153.67,15.6686]
["bitfinex","SOLUSD",1723306904735,22.89,153.73,153.67,15.6686]
["bitfinex","SOLUSD",1723306904910,29.3949,153.73,153.67,15.6686]
["bitfinex","SOLUSD",1723306905112,6.5053,153.72,153.67,15.6686]
["bitfinex","SOLUSD",1723306905334,45.0,153.71,153.67,15.6686]
["bitfinex","SOLUSD",1723306905535,45.12549,153.71,153.67,15.6686]
["bitfinex","SOLUSD",1723306905834,0.12549,153.71,153.67,15.6686]
["bitfinex","SOLUSD",1723306906025,6.63119,153.71,153.67,15.6686]
["bitfinex","SOLUSD",1723306907243,0.12549,153.71,153.67,15.6686]
["bitfinex","SOLUSD",1723306908229,6.63159,153.71,153.67,15.6686]
["bitfinex","SOLUSD",1723306908438,23.14098,153.71,153.65,6.1539]
["bitfinex","SOLUSD",1723306908636,6.5068,153.69,153.65,6.1539]
["bitfinex","SOLUSD",1723306908832,45.25098,153.7,153.65,6.1539]
["bitfinex","SOLUSD",1723306909122,0.12549,153.69,153.65,6.1539]
["bitfinex","SOLUSD",1723306910031,0.25098,153.69,153.65,6.1539]
["bitfinex","SOLUSD",1723306910233,0.25098,153.69,153.63,16.6129]
["bitfinex","SOLUSD",1723306910234,6.5078,153.66,153.63,16.6129]
["bitfinex","SOLUSD",1723306910441,6.63379,153.65,153.63,16.6129]
["bitfinex","SOLUSD",1723306910623,0.12549,153.65,153.63,16.6129]
["bitfinex","SOLUSD",1723306910826,45.12549,153.65,153.63,16.6129]
["bitfinex","SOLUSD",1723306911619,6.5087,153.64,153.61,6.4414]
["bitfinex","SOLUSD",1723306911929,45.12549,153.63,153.61,6.4414]
["bitfinex","SOLUSD",1723306912842,45.0,153.64,153.61,6.4414]
["bitfinex","SOLUSD",1723306913026,0.37647,153.63,153.61,6.4414]
["bitfinex","SOLUSD",1723306913339,22.89,153.62,153.59,16.1184]
["bitfinex","SOLUSD",1723306913527,29.3995,153.62,153.57,6.0236]
["bitfinex","SOLUSD",1723306913730,45.12549,153.61,153.57,6.0236]
["bitfinex","SOLUSD",1723306914037,45.0,153.61,153.57,6.0236]
["bitfinex","SOLUSD",1723306914550,0.12549,153.63,153.57,6.0236]
["bitfinex","SOLUSD",1723306914743,29.3979,153.66,153.58,1.30204192]
["bitfinex","SOLUSD",1723306915039,0.12549,153.65,153.57,6.0236]
["bitfinex","SOLUSD",1723306915244,0.12549,153.64,153.57,6.0236]
["bitfinex","SOLUSD",1723306916245,51.88527,153.64,153.57,6.0236]
["bitfinex","SOLUSD",1723306916432,45.12549,153.64,153.57,6.0236]
["bitfinex","SOLUSD",1723306916626,0.12549,153.64,153.57,6.0236]
["bitfinex","SOLUSD",1723306917347,0.25098,153.64,153.57,6.0236]
["bitfinex","SOLUSD",1723306917541,0.25098,153.63,153.57,6.0236]
["bitfinex","SOLUSD",1723306917740,45.25098,153.63,153.57,6.0236]
["bitfinex","SOLUSD",1723306917942,0.12549,153.62,153.57,6.0236]
["bitfinex","SOLUSD",1723306918949,45.0,153.63,153.57,6.0236]
["bitfinex","SOLUSD",1723306919240,22.89,153.66,153.58,1.30209884]
["bitfinex","SOLUSD",1723306919440,22.89,153.68,153.58,1.30209884]
["bitfinex","SOLUSD",1723306919622,6.5078,153.66,153.58,22.89]
["bitfinex","SOLUSD",1723306919823,6.5083,153.65,153.57,6.0236]
["bitfinex","SOLUSD",1723306920121,22.89,153.64,153.57,6.0236]
["bitfinex","SOLUSD",1723306920450,22.89,153.62,153.57,6.0236]
["bitfinex","SOLUSD",1723306920632,0.12549,153.61,153.57,6.0236]
["bitfinex","SOLUSD",1723306920943,22.89,153.62,153.57,6.0236]
["bitfinex","SOLUSD",1723306921335,6.5101,153.61,153.57,6.0236]
["bitfinex","SOLUSD",1723306921542,0.12549,153.61,153.57,6.0236]
["bitfinex","SOLUSD",1723306922050,45.0,153.61,153.57,6.0236]
["bitfinex","SOLUSD",1723306922348,22.89,153.68,153.58,24.19217284]
["bitfinex","SOLUSD",1723306922645,22.89,153.68,153.59,16.1184]
["bitfinex","SOLUSD",1723306922829,22.89,153.68,153.6,1.30193894]
["bitfinex","SOLUSD",1723306923160,6.5074,153.67,153.6,1.30193894]
["bitfinex","SOLUSD",1723306923320,29.397,153.68,153.59,16.1184]
["bitfinex","SOLUSD",1723306923637,22.89,153.72,153.62,22.89]
["bitfinex","SOLUSD",1723306923839,6.5053,153.72,153.65,6.0236]
["bitfinex","SOLUSD",1723306924043,6.5053,153.72,153.66,1.30140627]
["bitfinex","SOLUSD",1723306924237,6.5053,153.72,153.65,7.32501849]
["bitfinex","SOLUSD",1723306924432,6.5054,153.72,153.65,7.32500335]
["bitfinex","SOLUSD",1723306924751,6.5054,153.72,153.65,6.0236]
["bitfinex","SOLUSD",1723306925057,6.5049,153.73,153.65,6.0236]
["bitfinex","SOLUSD",1723306925358,293.98480193,153.76,153.66,22.89]
["bitfinex","SOLUSD",1723306925564,6.505,153.73,153.66,22.89]
["bitfinex","SOLUSD",1723306925856,22.89,153.74,153.65,6.0236]
["bitfinex","SOLUSD",1723306926333,6.5064,153.7,153.65,6.0236]
["bitfinex","SOLUSD",1723306926645,6.5054,153.72,153.65,6.0236]
["bitfinex","SOLUSD",1723306926848,0.12549,153.73,153.65,6.0236]
["bitfinex","SOLUSD",1723306926849,29.3948,153.74,153.65,6.0236]
["bitfinex","SOLUSD",1723306927022,45.0,153.73,153.65,6.0236]
["bitfinex","SOLUSD",1723306927223,51.5049,153.73,153.65,6.0236]
["bitfinex","SOLUSD",1723306927424,33.08480193,153.76,153.67,15.8818]
["bitfinex","SOLUSD",1723306929039,6.5041,153.75,153.67,15.8818]
["bitfinex","SOLUSD",1723306929731,6.505,153.73,153.67,15.8818]
["bitfinex","SOLUSD",1723306929938,33.08480193,153.76,153.67,15.8818]
["bitfinex","SOLUSD",1723306930339,16.69840193,153.76,153.68,6.0635]
["bitfinex","SOLUSD",1723306930546,10.19480193,153.76,153.68,28.9535]
["bitfinex","SOLUSD",1723306931233,10.19480193,153.76,153.7,22.89]
["bitfinex","SOLUSD",1723306931426,6.5028,153.78,153.7,22.89]
["bitfinex","SOLUSD",1723306931626,6.5023,153.79,153.71,21.9453]
["bitfinex","SOLUSD",1723306933235,10.19349539,153.8,153.72,22.89]
["bitfinex","SOLUSD",1723306933435,22.89,153.84,153.74,22.89]
["bitfinex","SOLUSD",1723306933639,380.6,153.87,153.73,6.352]
["bitfinex","SOLUSD",1723306933640,22.89,153.82,153.73,6.352]
["bitfinex","SOLUSD",1723306934339,6.5011,153.82,153.74,38.6791]
["bitfinex","SOLUSD",1723306934851,16.69183663,153.83,153.75,22.1411]
["bitfinex","SOLUSD",1723306935429,16.69193663,153.83,153.75,22.1411]
["bitfinex","SOLUSD",1723306935845,6.5015,153.81,153.75,22.1411]
["bitfinex","SOLUSD",1723306936737,6.502,153.8,153.75,22.1411]
["bitfinex","SOLUSD",1723306936954,22.89,153.8,153.75,22.1411]
["bitfinex","SOLUSD",1723306937260,29.3928,153.78,153.75,6.352]
["bitfinex","SOLUSD",1723306937552,22.89,153.78,153.75,6.352]
["bitfinex","SOLUSD",1723306938143,45.12549,153.77,153.75,6.352]
["bitfinex","SOLUSD",1723306938348,22.89,153.76,153.71,22.1411]
["bitfinex","SOLUSD",1723306938545,51.62959,153.75,153.71,22.1411]
["bitfinex","SOLUSD",1723306938741,22.89,153.76,153.71,22.1411]
["bitfinex","SOLUSD",1723306939146,45.0,153.75,153.71,22.1411]
["bitfinex","SOLUSD",1723306939652,51.5041,153.75,153.71,22.1411]
["bitfinex","SOLUSD",1723306939857,0.12549,153.74,153.71,22.1411]
["bitfinex","SOLUSD",1723306940364,45.0,153.75,153.71,22.1411]
["bitfinex","SOLUSD",1723306940864,67.89,153.75,153.71,22.1411]
["bitfinex","SOLUSD",1723306941043,22.89,153.73,153.71,22.1411]
["bitfinex","SOLUSD",1723306941556,0.12549,153.72,153.67,22.1411]
["bitfinex","SOLUSD",1723306941858,6.5063,153.7,153.67,22.1411]
["bitfinex","SOLUSD",1723306943266,0.12549,153.72,153.67,22.1411]
["bitfinex","SOLUSD",1723306943560,29.3936,153.77,153.68,24.19121648]
["bitfinex","SOLUSD",1723306943759,22.89,153.77,153.68,22.89]
["bitfinex","SOLUSD",1723306944263,6.5031,153.78,153.69,1.30096013]
["bitfinex","SOLUSD",1723306944648,6.5031,153.78,153.68,24.19088468]
["bitfinex","SOLUSD",1723306944843,6.5031,153.78,153.68,22.89]
["bitfinex","SOLUSD",1723306945251,6.5032,153.77,153.68,22.89]
["bitfinex","SOLUSD",1723306945758,20.0,153.76,153.68,22.89]
["bitfinex","SOLUSD",1723306946242,22.89,153.79,153.69,6.352]
["bitfinex","SOLUSD",1723306946446,6.5036,153.77,153.69,6.352]
["bitfinex","SOLUSD",1723306946643,6.5039,153.76,153.69,6.352]
["bitfinex","SOLUSD",1723306947048,22.89,153.77,153.69,6.352]
["bitfinex","SOLUSD",1723306947372,6.5034,153.77,153.69,6.352]
["bitfinex","SOLUSD",1723306947546,6.5028,153.78,153.7,22.89]
["bitfinex","SOLUSD",1723306947744,22.89,153.81,153.72,29.5472]
["bitfinex","SOLUSD",1723306948047,6.5021,153.8,153.72,29.5472]
["bitfinex","SOLUSD",1723306948246,22.89,153.81,153.72,29.5472]
["bitfinex","SOLUSD",1723306948456,22.89,153.81,153.72,6.6572]
["bitfinex","SOLUSD",1723306948857,22.89,153.81,153.72,29.5472]
["bitfinex","SOLUSD",1723306949354,20.0,153.8,153.72,29.5472]
["bitfinex","SOLUSD",1723306949558,6.5015,153.81,153.72,29.5472]
["bitfinex","SOLUSD",1723306949960,6.5015,153.81,153.74,22.89]
["bitfinex","SOLUSD",1723306950144,6.5019,153.8,153.72,29.5472]
["bitfinex","SOLUSD",1723306950342,6.5025,153.79,153.72,29.5472]
["bitfinex","SOLUSD",1723306951257,6.502,153.8,153.72,29.5472]
["bitfinex","SOLUSD",1723306952665,6.5014,153.82,153.72,29.5472]
["bitfinex","SOLUSD",1723306952962,20.0,153.81,153.72,29.5472]
["bitfinex","SOLUSD",1723306953340,20.0,153.81,153.75,21.5441]
["bitfinex","SOLUSD",1723306953659,6.5014,153.82,153.76,1.30042635]
["bitfinex","SOLUSD",1723306953970,6.5014,153.82,153.75,21.5441]
["bitfinex","SOLUSD",1723306954869,16.69183663,153.83,153.75,21.5441]
["bitfinex","SOLUSD",1723306955447,6.5007,153.83,153.75,21.5441]
["bitfinex","SOLUSD",1723306955647,10.18848844,153.85,153.77,21.5441]
["bitfinex","SOLUSD",1723306955861,10.18848844,153.85,153.78,22.89]
["bitfinex","SOLUSD",1723306956169,6.4995,153.86,153.78,22.89]
["bitfinex","SOLUSD",1723306956542,33.07755868,153.87,153.78,22.89]
["bitfinex","SOLUSD",1723306956748,6.5005,153.84,153.77,21.5441]
["bitfinex","SOLUSD",1723306957159,6.4995,153.86,153.78,0.12549]
["bitfinex","SOLUSD",1723306957463,6.4995,153.86,153.78,23.39196]
["bitfinex","SOLUSD",1723306957662,39.57645868,153.87,153.78,23.39196]
["bitfinex","SOLUSD",1723306958077,20.0,153.86,153.78,23.39196]
["bitfinex","SOLUSD",1723306958363,39.57645868,153.87,153.79,6.2077]
["bitfinex","SOLUSD",1723306958561,6.4989,153.87,153.79,6.2077]
["bitfinex","SOLUSD",1723306959573,7.3326777,153.88,153.8,15.3364]
["bitfinex","SOLUSD",1723306961261,0.8338777,153.88,153.8,38.2264]
["bitfinex","SOLUSD",1723306961455,0.8338777,153.88,153.83,6.2077]
["bitfinex","SOLUSD",1723306961653,23.14098,153.87,153.83,6.2077]
["bitfinex","SOLUSD",1723306961856,6.5011,153.82,153.8,15.3364]
["bitfinex","SOLUSD",1723306962058,6.5008,153.83,153.8,15.3364]
["bitfinex","SOLUSD",1723306962446,29.3901,153.85,153.8,15.3364]
["bitfinex","SOLUSD",1723306962746,51.4994,153.86,153.8,15.3364]
["bitfinex","SOLUSD",1723306962966,20.0,153.85,153.8,15.3364]
["bitfinex","SOLUSD",1723306963471,42.89,153.85,153.8,15.3364]
["bitfinex","SOLUSD",1723306963668,6.5007,153.83,153.8,15.3364]
["bitfinex","SOLUSD",1723306964351,29.3907,153.83,153.8,15.3364]
["bitfinex","SOLUSD",1723306964669,6.5015,153.81,153.8,15.3364]
["bitfinex","SOLUSD",1723306965746,6.5011,153.82,153.8,15.3364]
["bitfinex","SOLUSD",1723306966047,0.12549,153.83,153.8,15.3364]
["bitfinex","SOLUSD",1723306966273,29.3909,153.83,153.79,6.2077]
["bitfinex","SOLUSD",1723306966470,45.25098,153.82,153.79,6.2077]
["bitfinex","SOLUSD",1723306966675,22.89,153.81,153.79,6.2077]
["bitfinex","SOLUSD",1723306967751,45.25098,153.8,153.76,15.3364]
["bitfinex","SOLUSD",1723306968056,43.01549,153.79,153.75,6.4494]
["bitfinex","SOLUSD",1723306968254,45.0,153.78,153.75,6.4494]
["bitfinex","SOLUSD",1723306969360,42.89,153.79,153.75,6.4494]
["bitfinex","SOLUSD",1723306970062,49.3924,153.79,153.75,6.4494]
["bitfinex","SOLUSD",1723306970450,42.89,153.79,153.75,6.4494]
["bitfinex","SOLUSD",1723306970651,49.3923,153.79,153.75,6.4494]
["bitfinex","SOLUSD",1723306971057,6.5028,153.78,153.75,6.4494]
["bitfinex","SOLUSD",1723306972976,6.5036,153.76,153.72,21.7168]
["bitfinex","SOLUSD",1723306973373,29.3953,153.73,153.67,6.6349]
["bitfinex","SOLUSD",1723306973579,22.89,153.73,153.67,6.6349]
["bitfinex","SOLUSD",1723306974383,74.89596,153.75,153.67,6.6349]
["bitfinex","SOLUSD",1723306974591,26.5046,153.74,153.67,6.6349]
["bitfinex","SOLUSD",1723306974887,45.0,153.73,153.67,6.6349]
["bitfinex","SOLUSD",1723306975088,51.5049,153.73,153.67,6.6349]
["bitfinex","SOLUSD",1723306975395,6.5065,153.7,153.67,6.6349]
["bitfinex","SOLUSD",1723306975602,45.0,153.69,153.67,6.6349]
["bitfinex","SOLUSD",1723306976157,22.89,153.71,153.67,6.6349]
["bitfinex","SOLUSD",1723306976158,45.0,153.7,153.67,6.6349]
["bitfinex","SOLUSD",1723306976566,22.89,153.71,153.67,6.6349]
["bitfinex","SOLUSD",1723306976777,0.12549,153.72,153.67,6.6349]
["bitfinex","SOLUSD",1723306976979,45.12549,153.72,153.67,6.6349]
["bitfinex","SOLUSD",1723306977192,30.98667253,153.73,153.67,6.6349]
["bitfinex","SOLUSD",1723306978390,22.89,153.73,153.67,6.6349]
["bitfinex","SOLUSD",1723306978902,26.62999,153.74,153.67,6.6349]
["bitfinex","SOLUSD",1723306979185,45.0,153.73,153.67,6.6349]
["bitfinex","SOLUSD",1723306979385,20.0,153.74,153.68,16.6198]
["bitfinex","SOLUSD",1723306981094,22.89,153.71,153.68,16.6198]
["bitfinex","SOLUSD",1723306981396,45.12549,153.7,153.68,16.6198]
["bitfinex","SOLUSD",1723306981616,45.0,153.7,153.68,16.6198]
["bitfinex","SOLUSD",1723306981778,22.89,153.71,153.68,16.6198]
["bitfinex","SOLUSD",1723306982472,29.52069,153.73,153.68,16.6198]
["bitfinex","SOLUSD",1723306982672,29.3952,153.73,153.68,16.6198]
["bitfinex","SOLUSD",1723306982975,29.3958,153.71,153.68,16.6198]
["bitfinex","SOLUSD",1723306983178,45.0,153.7,153.68,16.6198]
["bitfinex","SOLUSD",1723306983382,45.0,153.7,153.52,22.89]
["bitfinex","SOLUSD",1723306983383,6.507,153.68,153.64,16.6198]
["bitfinex","SOLUSD",1723306983703,29.52209,153.69,153.64,16.6198]
["bitfinex","SOLUSD",1723306983910,23.01549,153.69,153.64,16.6198]
["bitfinex","SOLUSD",1723306984396,45.0,153.7,153.64,16.6198]
["bitfinex","SOLUSD",1723306984588,8.22216253,153.72,153.64,17.92128026]
["bitfinex","SOLUSD",1723306984899,65.12549,153.71,153.65,1.30148136]
["bitfinex","SOLUSD",1723306985097,8.22216253,153.72,153.64,16.6198]
["bitfinex","SOLUSD",1723306985098,8.09667253,153.72,153.64,16.6198]
["bitfinex","SOLUSD",1723306985399,30.98667253,153.77,153.67,22.89]
["bitfinex","SOLUSD",1723306985575,37.48987253,153.77,153.68,17.92085292]
["bitfinex","SOLUSD",1723306986168,6.5037,153.76,153.68,16.6198]
["bitfinex","SOLUSD",1723306986375,6.5052,153.73,153.68,16.6198]
["bitfinex","SOLUSD",1723306986575,22.89,153.75,153.68,16.6198]
["bitfinex","SOLUSD",1723306986798,8.09667253,153.77,153.68,16.6198]
["bitfinex","SOLUSD",1723306986799,30.98667253,153.77,153.68,16.6198]
["bitfinex","SOLUSD",1723306987187,6.5036,153.76,153.68,16.6198]
["bitfinex","SOLUSD",1723306987591,37.48987253,153.77,153.68,16.6198]
["bitfinex","SOLUSD",1723306987979,30.98667253,153.77,153.68,16.6198]
["bitfinex","SOLUSD",1723306988182,19.12796192,153.86,153.73,22.89]
["bitfinex","SOLUSD",1723306988491,19.12796192,153.86,153.69,28.36058503]
["bitfinex","SOLUSD",1723306988492,22.89,153.82,153.74,21.8875]
["bitfinex","SOLUSD",1723306988680,22.89,153.8,153.74,21.8875]
["bitfinex","SOLUSD",1723306989411,6.5024,153.79,153.74,21.8875]
["bitfinex","SOLUSD",1723306989573,45.12549,153.78,153.74,21.8875]
["bitfinex","SOLUSD",1723306991286,22.89,153.82,153.74,21.8875]
["bitfinex","SOLUSD",1723306991482,6.5043,153.75,153.71,15.3298]
["bitfinex","SOLUSD",1723306991791,6.5032,153.77,153.71,15.3298]
["bitfinex","SOLUSD",1723306992192,29.3928,153.78,153.71,15.3298]
["bitfinex","SOLUSD",1723306992497,6.5033,153.77,153.71,15.3298]
["bitfinex","SOLUSD",1723306992909,45.0,153.76,153.71,15.3298]
["bitfinex","SOLUSD",1723306993484,45.0,153.77,153.71,15.3298]
["bitfinex","SOLUSD",1723306993687,14.33939105,153.82,153.72,20.0]
["bitfinex","SOLUSD",1723306993988,6.5012,153.82,153.73,22.89]
["bitfinex","SOLUSD",1723306994802,6.5003,153.84,153.74,6.2544]
["bitfinex","SOLUSD",1723306995005,31.56186875,153.88,153.78,6.2544]
["bitfinex","SOLUSD",1723306995180,6.4993,153.87,153.78,7.55464034]
["bitfinex","SOLUSD",1723306995389,6.4993,153.87,153.78,6.2544]
["bitfinex","SOLUSD",1723306996203,26.4995,153.86,153.78,6.2544]
["bitfinex","SOLUSD",1723306996511,6.5002,153.84,153.78,6.2544]
["bitfinex","SOLUSD",1723306996885,45.12549,153.83,153.78,6.2544]
["bitfinex","SOLUSD",1723306997507,45.0,153.83,153.78,6.2544]
["bitfinex","SOLUSD",1723306997710,0.12549,153.85,153.78,6.2544]
["bitfinex","SOLUSD",1723306997878,42.89,153.86,153.78,6.2544]
["bitfinex","SOLUSD",1723306998085,22.89,153.86,153.78,6.2544]
["bitfinex","SOLUSD",1723306999300,45.0,153.85,153.78,6.2544]
["bitfinex","SOLUSD",1723306999503,23.14098,153.84,153.78,6.2544]
["bitfinex","SOLUSD",1723306999684,45.0,153.83,153.78,6.2544]
["bitfinex","SOLUSD",1723307001186,22.89,153.8,153.76,15.3698]
["bitfinex","SOLUSD",1723307001408,22.89,153.78,153.74,6.2544]
["bitfinex","SOLUSD",1723307001612,6.5032,153.77,153.74,6.2544]
["bitfinex","SOLUSD",1723307001799,22.89,153.76,153.74,6.2544]
["bitfinex","SOLUSD",1723307002189,22.89,153.76,153.72,15.3698]
["bitfinex","SOLUSD",1723307002406,45.25098,153.75,153.72,15.3698]
["bitfinex","SOLUSD",1723307002599,45.12549,153.75,153.72,15.3698]
["bitfinex","SOLUSD",1723307003500,0.12549,153.73,153.63,6.2544]
["bitfinex","SOLUSD",1723307003707,65.37647,153.73,153.63,6.2544]
["bitfinex","SOLUSD",1723307004020,93.62549,153.73,153.63,6.2544]
["bitfinex","SOLUSD",1723307004315,0.25098,153.72,153.63,6.2544]
["bitfinex","SOLUSD",1723307004499,93.62549,153.73,153.63,6.2544]
["bitfinex","SOLUSD",1723307005318,28.5,153.76,153.64,20.12549]
["bitfinex","SOLUSD",1723307005504,65.25098,153.75,153.65,28.5]
["bitfinex","SOLUSD",1723307005907,65.25098,153.75,153.64,20.25098]
["bitfinex","SOLUSD",1723307008703,0.25098,153.74,153.64,20.0]
["bitfinex","SOLUSD",1723307008916,0.12549,153.73,153.64,20.0]
["bitfinex","SOLUSD",1723307009121,45.12549,153.73,153.64,20.0]
["bitfinex","SOLUSD",1723307009617,0.12549,153.73,153.64,20.0]
["bitfinex","SOLUSD",1723307010408,45.0,153.74,153.65,29.80128863]
["bitfinex","SOLUSD",1723307010823,20.0,153.75,153.65,29.80128863]
["bitfinex","SOLUSD",1723307011217,20.25098,153.76,153.66,20.0]
["bitfinex","SOLUSD",1723307011428,45.12549,153.75,153.67,1.30111745]
["bitfinex","SOLUSD",1723307011729,45.0,153.75,153.68,22.9957]
["bitfinex","SOLUSD",1723307011913,0.12549,153.77,153.68,22.9957]
["bitfinex","SOLUSD",1723307012229,20.0,153.77,153.68,22.9957]
["bitfinex","SOLUSD",1723307012522,6.5024,153.79,153.69,28.5]
["bitfinex","SOLUSD",1723307012726,20.0,153.78,153.69,28.5]
["bitfinex","SOLUSD",1723307013023,26.5028,153.78,153.69,28.5]
["bitfinex","SOLUSD",1723307013515,26.5028,153.78,153.68,22.9957]
["bitfinex","SOLUSD",1723307013516,20.0,153.78,153.68,22.9957]
["bitfinex","SOLUSD",1723307013720,51.75418,153.77,153.68,22.9957]
["bitfinex","SOLUSD",1723307013917,45.12549,153.77,153.68,22.9957]
["bitfinex","SOLUSD",1723307014225,45.0,153.77,153.68,22.9957]
["bitfinex","SOLUSD",1723307014429,20.0,153.78,153.68,22.9957]
["bitfinex","SOLUSD",1723307014626,26.5028,153.78,153.68,22.9957]
["bitfinex","SOLUSD",1723307019527,20.0,153.78,153.68,22.9957]
["bitfinex","SOLUSD",1723307019727,7.30222808,153.81,153.69,48.87647]
["bitfinex","SOLUSD",1723307020030,6.5023,153.8,153.69,48.62549]
["bitfinex","SOLUSD",1723307020535,6.5023,153.8,153.69,49.92624413]
["bitfinex","SOLUSD",1723307020934,7.83799105,153.85,153.73,28.62549]
["bitfinex","SOLUSD",1723307021143,6.5014,153.82,153.74,6.5617]
["bitfinex","SOLUSD",1723307021506,10.19151832,153.84,153.74,6.5617]
["bitfinex","SOLUSD",1723307021507,6.5021,153.8,153.74,6.5617]
["bitfinex","SOLUSD",1723307021723,28.5,153.81,153.74,6.5617]
["bitfinex","SOLUSD",1723307021911,6.502,153.8,153.74,6.5617]
["bitfinex","SOLUSD",1723307022521,28.75098,153.81,153.74,6.5617]
["bitfinex","SOLUSD",1723307022738,28.62549,153.81,153.74,6.5617]
["bitfinex","SOLUSD",1723307022928,35.0006,153.83,153.74,6.5617]
["bitfinex","SOLUSD",1723307023129,20.0,153.82,153.74,6.5617]
["bitfinex","SOLUSD",1723307024242,22.76,153.85,153.76,15.4788]
["bitfinex","SOLUSD",1723307024419,29.2598,153.85,153.76,15.4788]
["bitfinex","SOLUSD",1723307024611,6.5003,153.84,153.76,15.4788]
["bitfinex","SOLUSD",1723307025540,6.5008,153.83,153.76,15.4788]
["bitfinex","SOLUSD",1723307026140,6.5011,153.82,153.76,15.4788]
["bitfinex","SOLUSD",1723307026638,29.2607,153.83,153.76,15.4788]
["bitfinex","SOLUSD",1723307026839,22.76,153.83,153.76,15.4788]
["bitfinex","SOLUSD",1723307027532,10.18941646,153.85,153.76,15.4788]
["bitfinex","SOLUSD",1723307027735,6.4997,153.86,153.78,6.2242]
["bitfinex","SOLUSD",1723307027920,0.8338777,153.88,153.78,6.2242]
["bitfinex","SOLUSD",1723307027921,6.5003,153.84,153.78,6.2242]
["bitfinex","SOLUSD",1723307029347,51.5008,153.83,153.78,6.2242]
["bitfinex","SOLUSD",1723307029656,6.5012,153.82,153.78,6.2242]
["bitfinex","SOLUSD",1723307029947,6.5015,153.81,153.78,6.2242]
["bitfinex","SOLUSD",1723307030134,29.2615,153.81,153.78,6.2242]
["bitfinex","SOLUSD",1723307030334,51.62749,153.8,153.76,15.4788]
["bitfinex","SOLUSD",1723307030554,22.76,153.79,153.76,15.4788]
["bitfinex","SOLUSD",1723307031726,45.12549,153.8,153.76,15.4788]
["bitfinex","SOLUSD",1723307032360,45.0,153.8,153.76,15.4788]
["bitfinex","SOLUSD",1723307032652,22.76,153.81,153.76,15.4788]
["bitfinex","SOLUSD",1723307033027,45.0,153.8,153.76,15.4788]
["bitfinex","SOLUSD",1723307033228,22.76,153.81,153.76,15.4788]
["bitfinex","SOLUSD",1723307034546,6.87787,153.82,153.76,15.4788]
["bitfinex","SOLUSD",1723307034740,67.88549,153.81,153.76,15.4788]
["bitfinex","SOLUSD",1723307035835,74.38699,153.81,153.76,15.4788]
["bitfinex","SOLUSD",1723307036147,0.12549,153.8,153.76,15.4788]
["bitfinex","SOLUSD",1723307036333,74.38699,153.81,153.76,15.4788]
["bitfinex","SOLUSD",1723307036747,0.12549,153.8,153.76,15.4788]
["bitfinex","SOLUSD",1723307037325,67.88549,153.81,153.76,15.4788]
["bitfinex","SOLUSD",1723307038133,45.0,153.81,153.76,15.4788]
["bitfinex","SOLUSD",1723307038364,22.76,153.87,153.76,15.4788]
["bitfinex","SOLUSD",1723307038532,29.259,153.87,153.77,22.76]
["bitfinex","SOLUSD",1723307038733,6.4994,153.86,153.78,6.6509]
["bitfinex","SOLUSD",1723307038934,6.4999,153.85,153.78,6.6509]
["bitfinex","SOLUSD",1723307039943,6.62569,153.84,153.78,6.6509]
["bitfinex","SOLUSD",1723307040146,22.76,153.85,153.78,6.6509]
["bitfinex","SOLUSD",1723307040733,0.12549,153.86,153.78,6.6509]
["bitfinex","SOLUSD",1723307040972,20.37647,153.86,153.78,6.6509]
["bitfinex","SOLUSD",1723307041461,22.76,153.89,153.79,1.30027539]
["bitfinex","SOLUSD",1723307041661,22.88549,153.89,153.79,1.30027539]
["bitfinex","SOLUSD",1723307041867,22.88549,153.89,153.78,6.6509]
["bitfinex","SOLUSD",1723307042350,22.88549,153.89,153.79,22.76]
["bitfinex","SOLUSD",1723307042351,0.8338777,153.88,153.79,22.76]
["bitfinex","SOLUSD",1723307042540,0.8338777,153.88,153.81,15.7335]
["bitfinex","SOLUSD",1723307042864,22.76,153.85,153.81,15.7335]
["bitfinex","SOLUSD",1723307043041,6.5002,153.84,153.81,15.7335]
["bitfinex","SOLUSD",1723307043555,6.5002,153.84,153.78,6.6509]
["bitfinex","SOLUSD",1723307043556,6.5014,153.82,153.78,6.6509]
["bitfinex","SOLUSD",1723307043771,45.0,153.81,153.78,6.6509]
["bitfinex","SOLUSD",1723307043937,51.5017,153.81,153.78,6.6509]
["bitfinex","SOLUSD",1723307044260,0.12549,153.8,153.78,6.6509]
["bitfinex","SOLUSD",1723307044463,67.76,153.81,153.78,6.6509]
["bitfinex","SOLUSD",1723307044833,0.12549,153.83,153.78,6.6509]
["bitfinex","SOLUSD",1723307045333,65.12549,153.83,153.78,6.6509]
["bitfinex","SOLUSD",1723307046361,22.88549,153.82,153.78,6.6509]
["bitfinex","SOLUSD",1723307046536,51.5015,153.81,153.78,6.6509]
["bitfinex","SOLUSD",1723307046845,51.5015,153.81,153.66,2.57336043]
["bitfinex","SOLUSD",1723307046846,29.38739,153.8,153.74,6.6414]
["bitfinex","SOLUSD",1723307047039,22.88549,153.8,153.74,6.6414]
["bitfinex","SOLUSD",1723307049477,29.38779,153.8,153.74,6.6414]
["bitfinex","SOLUSD",1723307049648,29.2628,153.78,153.74,6.6414]
["bitfinex","SOLUSD",1723307049846,45.0,153.77,153.74,6.6414]
["bitfinex","SOLUSD",1723307050042,22.76,153.76,153.74,6.6414]
["bitfinex","SOLUSD",1723307050266,22.76,153.76,153.7,15.6134]
["bitfinex","SOLUSD",1723307050267,45.0,153.75,153.7,22.2548]
["bitfinex","SOLUSD",1723307050465,29.39009,153.74,153.7,22.2548]
["bitfinex","SOLUSD",1723307050670,45.0,153.73,153.7,22.2548]
["bitfinex","SOLUSD",1723307051170,22.76,153.72,153.7,6.6414]
["bitfinex","SOLUSD",1723307051350,22.76,153.72,153.66,22.2548]
["bitfinex","SOLUSD",1723307052448,45.0,153.73,153.66,22.2548]
["bitfinex","SOLUSD",1723307053393,0.12549,153.72,153.66,22.2548]
["bitfinex","SOLUSD",1723307053548,29.39099,153.72,153.66,22.2548]
["bitfinex","SOLUSD",1723307053745,22.76,153.7,153.66,22.2548]
["bitfinex","SOLUSD",1723307053949,45.0,153.69,153.66,22.2548]
["bitfinex","SOLUSD",1723307054647,22.76,153.7,153.66,22.2548]
["bitfinex","SOLUSD",1723307055961,0.12549,153.72,153.66,22.2548]
["bitfinex","SOLUSD",1723307056149,65.37647,153.72,153.66,22.2548]
["bitfinex","SOLUSD",1723307057852,0.12549,153.71,153.66,22.2548]
["bitfinex","SOLUSD",1723307058052,71.88177,153.72,153.66,22.2548]
["bitfinex","SOLUSD",1723307058388,45.0,153.72,153.66,22.2548]
["bitfinex","SOLUSD",1723307058575,3.46788537,153.76,153.66,22.2548]
["bitfinex","SOLUSD",1723307058576,0.12549,153.74,153.66,22.2548]
["bitfinex","SOLUSD",1723307058773,0.12549,153.72,153.66,22.2548]
["bitfinex","SOLUSD",1723307058974,45.50196,153.72,153.66,22.2548]
["bitfinex","SOLUSD",1723307059273,45.12549,153.72,153.66,22.2548]
["bitfinex","SOLUSD",1723307059771,22.76,153.71,153.66,22.2548]
["bitfinex","SOLUSD",1723307060379,45.12549,153.7,153.66,22.2548]
["bitfinex","SOLUSD",1723307062475,22.76,153.71,153.66,22.2548]
["bitfinex","SOLUSD",1723307063457,29.2649,153.73,153.66,22.2548]
["bitfinex","SOLUSD",1723307064762,0.37647,153.72,153.66,22.2548]
["bitfinex","SOLUSD",1723307065673,45.12549,153.72,153.66,22.2548]
["bitfinex","SOLUSD",1723307065907,45.0,153.72,153.66,22.2548]
["bitfinex","SOLUSD",1723307067884,22.76,153.75,153.67,1.30123804]
["bitfinex","SOLUSD",1723307068085,22.76,153.75,153.66,45.0148]
["bitfinex","SOLUSD",1723307070109,29.264,153.75,153.66,45.0148]
["bitfinex","SOLUSD",1723307070294,45.37647,153.74,153.66,22.2548]
["bitfinex","SOLUSD",1723307070973,6.5049,153.73,153.66,22.2548]
["bitfinex","SOLUSD",1723307072785,0.25098,153.72,153.66,22.2548]
["bitfinex","SOLUSD",1723307072973,0.12549,153.71,153.66,22.2548]
["bitfinex","SOLUSD",1723307073797,45.0,153.72,153.66,22.2548]
["bitfinex","SOLUSD",1723307073968,22.76,153.75,153.66,22.2548]
["bitfinex","SOLUSD",1723307074171,20.0,153.74,153.66,22.2548]
["bitfinex","SOLUSD",1723307074691,26.5048,153.74,153.66,22.2548]
["bitfinex","SOLUSD",1723307075095,20.0,153.74,153.66,22.2548]
["bitfinex","SOLUSD",1723307077169,6.75608,153.73,153.66,22.2548]
["bitfinex","SOLUSD",1723307077372,45.25098,153.72,153.66,22.2548]
["bitfinex","SOLUSD",1723307077574,22.88549,153.71,153.66,22.2548]
["bitfinex","SOLUSD",1723307077774,51.75718,153.7,153.66,22.2548]
["bitfinex","SOLUSD",1723307078500,45.25098,153.7,153.66,22.2548]
["bitfinex","SOLUSD",1723307080278,45.12549,153.7,153.66,22.2548]
["bitfinex","SOLUSD",1723307080477,45.0,153.7,153.66,22.2548]
["bitfinex","SOLUSD",1723307080673,51.5061,153.7,153.66,22.2548]
["bitfinex","SOLUSD",1723307082097,45.0,153.7,153.66,22.2548]
["bitfinex","SOLUSD",1723307082902,0.25098,153.69,153.66,6.6414]
["bitfinex","SOLUSD",1723307083097,0.12549,153.69,153.66,6.6414]
["bitfinex","SOLUSD",1723307085605,6.63219,153.69,153.66,6.6414]
["bitfinex","SOLUSD",1723307085791,45.0,153.68,153.66,6.6414]
["bitfinex","SOLUSD",1723307086794,29.39139,153.71,153.66,6.6414]
["bitfinex","SOLUSD",1723307086993,45.12549,153.7,153.66,6.6414]
["bitfinex","SOLUSD",1723307087690,56.52549,153.7,153.66,6.6414]
["bitfinex","SOLUSD",1723307089011,45.12549,153.7,153.66,6.6414]
["bitfinex","SOLUSD",1723307089414,11.52549,153.71,153.66,6.6414]
["bitfinex","SOLUSD",1723307090393,11.4,153.71,153.66,6.6414]
["bitfinex","SOLUSD",1723307091122,17.9059,153.71,153.66,6.6414]
["bitfinex","SOLUSD",1723307092410,11.4,153.7,153.66,6.6414]
["bitfinex","SOLUSD",1723307092617,17.9063,153.7,153.66,6.6414]
["bitfinex","SOLUSD",1723307092801,17.9066,153.69,153.66,6.6414]
["bitfinex","SOLUSD",1723307093006,6.5078,153.66,153.63,15.3036]
["bitfinex","SOLUSD",1723307093508,11.4,153.65,153.63,15.3036]
["bitfinex","SOLUSD",1723307095616,11.4,153.66,153.63,15.3036]
["bitfinex","SOLUSD",1723307098024,45.12549,153.65,153.63,15.3036]
["bitfinex","SOLUSD",1723307098723,45.0,153.65,153.63,15.3036]
["bitfinex","SOLUSD",1723307102428,45.0,153.65,153.62,6.0354]
["bitfinex","SOLUSD",1723307103630,11.52549,153.66,153.62,6.0354]
["bitfinex","SOLUSD",1723307104102,0.12549,153.66,153.62,6.0354]
["bitfinex","SOLUSD",1723307104303,11.52549,153.67,153.62,6.0354]
["bitfinex","SOLUSD",1723307104518,45.0,153.66,153.62,6.0354]
["bitfinex","SOLUSD",1723307104827,20.25098,153.68,153.62,6.0354]
["bitfinex","SOLUSD",1723307105129,11.4,153.71,153.63,12.70169201]
["bitfinex","SOLUSD",1723307105310,11.4,153.71,153.64,16.2391]
["bitfinex","SOLUSD",1723307105510,20.0,153.7,153.64,16.2391]
["bitfinex","SOLUSD",1723307106333,11.4,153.71,153.64,16.2391]
["bitfinex","SOLUSD",1723307106636,10.19768847,153.73,153.66,6.0354]
["bitfinex","SOLUSD",1723307106803,7.83771688,153.74,153.67,12.70127696]
["bitfinex","SOLUSD",1723307106804,11.4,153.74,153.67,12.70127696]
["bitfinex","SOLUSD",1723307107004,11.4,153.74,153.68,1.30124562]
["bitfinex","SOLUSD",1723307107216,11.4,153.74,153.67,11.4]
["bitfinex","SOLUSD",1723307107416,10.197689,153.78,153.68,16.009]
["bitfinex","SOLUSD",1723307107729,11.4,153.76,153.69,11.4]
["bitfinex","SOLUSD",1723307108436,11.4,153.76,153.68,16.009]
["bitfinex","SOLUSD",1723307109435,11.4,153.78,153.7,6.5018]
["bitfinex","SOLUSD",1723307109611,11.4,153.78,153.71,1.30092018]
["bitfinex","SOLUSD",1723307110129,6.5021,153.8,153.71,12.70092018]
["bitfinex","SOLUSD",1723307110319,11.4,153.79,153.72,16.009]
["bitfinex","SOLUSD",1723307110519,11.4,153.79,153.73,1.30078791]
["bitfinex","SOLUSD",1723307110834,11.4,153.81,153.74,1.30078088]
["bitfinex","SOLUSD",1723307111021,11.4,153.81,153.75,6.5018]
["bitfinex","SOLUSD",1723307111347,17.9015,153.81,153.75,6.5018]
["bitfinex","SOLUSD",1723307111630,18.02674171,153.83,153.75,6.5018]
["bitfinex","SOLUSD",1723307111631,17.9025,153.79,153.75,6.5018]
["bitfinex","SOLUSD",1723307111834,6.503,153.78,153.75,6.5018]
["bitfinex","SOLUSD",1723307112211,22.78,153.79,153.75,6.5018]
["bitfinex","SOLUSD",1723307112438,45.12549,153.78,153.75,6.5018]
["bitfinex","SOLUSD",1723307114428,29.40899,153.77,153.72,16.009]
["bitfinex","SOLUSD",1723307114614,45.12549,153.76,153.72,16.009]
["bitfinex","SOLUSD",1723307115117,22.90549,153.75,153.72,16.009]
["bitfinex","SOLUSD",1723307115323,0.12549,153.76,153.72,16.009]
["bitfinex","SOLUSD",1723307115522,22.90549,153.77,153.72,16.009]
["bitfinex","SOLUSD",1723307116637,0.12549,153.77,153.72,16.009]
["bitfinex","SOLUSD",1723307117135,65.25098,153.78,153.72,16.009]
["bitfinex","SOLUSD",1723307117507,22.78,153.77,153.72,16.009]
["bitfinex","SOLUSD",1723307118033,6.62939,153.76,153.72,16.009]
["bitfinex","SOLUSD",1723307118235,0.12549,153.72,153.68,16.2045]
["bitfinex","SOLUSD",1723307118541,22.78,153.71,153.68,16.2045]
["bitfinex","SOLUSD",1723307118731,0.25098,153.72,153.68,16.2045]
["bitfinex","SOLUSD",1723307118907,45.12549,153.72,153.68,16.2045]
["bitfinex","SOLUSD",1723307119831,22.90549,153.75,153.68,16.2045]
["bitfinex","SOLUSD",1723307120025,29.2853,153.73,153.68,16.2045]
["bitfinex","SOLUSD",1723307120339,45.25098,153.74,153.68,16.2045]
["bitfinex","SOLUSD",1723307120717,51.75558,153.74,153.68,16.2045]
["bitfinex","SOLUSD",1723307120912,29.41049,153.73,153.68,16.2045]
["bitfinex","SOLUSD",1723307121119,45.12549,153.72,153.68,16.2045]
["bitfinex","SOLUSD",1723307122542,0.12549,153.74,153.68,16.2045]
["bitfinex","SOLUSD",1723307122734,0.12549,153.74,153.69,1.30123702]
["bitfinex","SOLUSD",1723307122926,20.0,153.76,153.68,16.2045]
["bitfinex","SOLUSD",1723307123522,29.2832,153.77,153.68,16.2045]
["bitfinex","SOLUSD",1723307123849,22.78,153.77,153.68,16.2045]
["bitfinex","SOLUSD",1723307124049,29.2819,153.8,153.7,6.0218]
["bitfinex","SOLUSD",1723307125653,6.5024,153.79,153.7,6.0218]
["bitfinex","SOLUSD",1723307127623,29.53288,153.8,153.7,6.0218]
["bitfinex","SOLUSD",1723307127824,65.25098,153.79,153.7,6.0218]
["bitfinex","SOLUSD",1723307128133,6.5014,153.82,153.72,6.2433]
["bitfinex","SOLUSD",1723307128332,32.96902483,153.83,153.72,6.2433]
["bitfinex","SOLUSD",1723307128748,22.78,153.81,153.72,6.2433]
["bitfinex","SOLUSD",1723307129051,32.96902483,153.83,153.73,22.78]
["bitfinex","SOLUSD",1723307129345,10.18902483,153.83,153.74,16.61536777]
["bitfinex","SOLUSD",1723307129533,29.2802,153.85,153.74,16.61536777]
["bitfinex","SOLUSD",1723307129534,29.2802,153.85,153.75,6.2433]
["bitfinex","SOLUSD",1723307129843,39.4677555,153.85,153.76,1.3004502]
["bitfinex","SOLUSD",1723307130362,39.4677555,153.85,153.75,6.2433]
["bitfinex","SOLUSD",1723307130363,6.5012,153.82,153.75,6.2433]
["bitfinex","SOLUSD",1723307130523,22.78,153.81,153.75,6.2433]
["bitfinex","SOLUSD",1723307130723,45.50196,153.8,153.75,6.2433]
["bitfinex","SOLUSD",1723307131147,52.00386,153.8,153.75,6.2433]
["bitfinex","SOLUSD",1723307131450,45.25098,153.8,153.75,6.2433]
["bitfinex","SOLUSD",1723307131654,29.2816,153.81,153.75,6.2433]
["bitfinex","SOLUSD",1723307131847,45.12549,153.8,153.75,6.2433]
["bitfinex","SOLUSD",1723307133246,29.53208,153.82,153.75,6.2433]
["bitfinex","SOLUSD",1723307133429,20.0,153.81,153.76,1.30063359]
["bitfinex","SOLUSD",1723307133625,20.0,153.81,153.75,29.0233]
["bitfinex","SOLUSD",1723307134048,26.5011,153.82,153.75,6.2433]
["bitfinex","SOLUSD",1723307134660,20.0,153.82,153.75,6.2433]
["bitfinex","SOLUSD",1723307135434,26.5011,153.82,153.75,6.2433]
["bitfinex","SOLUSD",1723307135971,20.0,153.82,153.75,6.2433]
["bitfinex","SOLUSD",1723307137549,6.5007,153.83,153.76,1.30048047]
["bitfinex","SOLUSD",1723307138026,6.5007,153.83,153.75,6.2433]
["bitfinex","SOLUSD",1723307138530,29.40569,153.84,153.75,6.2433]
["bitfinex","SOLUSD",1723307138731,65.12549,153.83,153.75,6.2433]
["bitfinex","SOLUSD",1723307139337,10.1875555,153.85,153.77,38.8463]
["bitfinex","SOLUSD",1723307139543,22.78,153.86,153.78,6.0245]
["bitfinex","SOLUSD",1723307139743,6.5003,153.84,153.78,6.0245]
["bitfinex","SOLUSD",1723307140230,6.4998,153.85,153.78,6.0245]
["bitfinex","SOLUSD",1723307140931,6.4994,153.86,153.78,6.0245]
["bitfinex","SOLUSD",1723307141434,39.59130084,153.87,153.78,6.0245]
["bitfinex","SOLUSD",1723307141651,0.12549,153.87,153.79,22.78]
["bitfinex","SOLUSD",1723307141857,0.8338777,153.88,153.8,17.36645046]
["bitfinex","SOLUSD",1723307142734,45.8338777,153.88,153.8,17.36645046]
["bitfinex","SOLUSD",1723307143045,52.3323777,153.88,153.8,17.36645046]
["bitfinex","SOLUSD",1723307143234,0.8338777,153.88,153.81,28.8045]
["bitfinex","SOLUSD",1723307143735,0.8338777,153.88,153.82,1.29991834]
["bitfinex","SOLUSD",1723307143944,0.8338777,153.88,153.83,17.36612275]
["bitfinex","SOLUSD",1723307144539,0.8338777,153.88,153.85,22.78]
["bitfinex","SOLUSD",1723307144850,0.8338777,153.88,153.84,6.0245]
["bitfinex","SOLUSD",1723307145543,0.8338777,153.88,153.85,22.78]
["bitfinex","SOLUSD",1723307148263,0.8338777,153.88,153.87,16.6434]
["bitfinex","SOLUSD",1723307148482,20.0,153.94,153.87,22.9495]
["bitfinex","SOLUSD",1723307148641,29.2759,153.95,153.87,22.9495]
["bitfinex","SOLUSD",1723307149064,6.4959,153.95,153.87,45.7295]
["bitfinex","SOLUSD",1723307149472,6.496,153.94,153.87,22.9495]
["bitfinex","SOLUSD",1723307151043,6.4956,153.95,153.87,22.9495]
["bitfinex","SOLUSD",1723307151771,6.4952,153.96,153.88,1.29939857]
["bitfinex","SOLUSD",1723307152069,26.4952,153.96,153.87,45.7295]
["bitfinex","SOLUSD",1723307152267,10.18249913,153.97,153.9,22.90549]
["bitfinex","SOLUSD",1723307152478,22.78,154.01,153.91,16.6645]
["bitfinex","SOLUSD",1723307152646,6.4945,153.98,153.91,16.6645]
["bitfinex","SOLUSD",1723307152846,6.4939,153.99,153.91,16.6645]
["bitfinex","SOLUSD",1723307155368,32.9602581,154.01,153.91,16.6645]
["bitfinex","SOLUSD",1723307155369,6.4935,154.0,153.91,16.6645]
["bitfinex","SOLUSD",1723307155552,20.0,153.99,153.92,28.8492]
["bitfinex","SOLUSD",1723307155747,16.6733581,154.01,153.92,28.8492]
["bitfinex","SOLUSD",1723307155947,20.0,154.0,153.93,16.6645]
["bitfinex","SOLUSD",1723307156554,20.0,154.0,153.94,1.29888254]
["bitfinex","SOLUSD",1723307156883,36.17038364,154.03,153.94,1.29888254]
["bitfinex","SOLUSD",1723307157251,36.17038364,154.03,153.94,24.07888254]
["bitfinex","SOLUSD",1723307157547,36.17038364,154.03,153.95,6.0692]
["bitfinex","SOLUSD",1723307157862,13.38998364,154.03,153.95,6.0692]
["bitfinex","SOLUSD",1723307158285,20.0,154.02,153.95,6.0692]
["bitfinex","SOLUSD",1723307159266,13.62743559,154.04,153.97,0.12549]
["bitfinex","SOLUSD",1723307159474,3.44886544,154.04,153.96,39.56999]
["bitfinex","SOLUSD",1723307159670,9.94096544,154.04,153.96,16.6645]
["bitfinex","SOLUSD",1723307160274,3.44886544,154.04,153.96,16.6645]
["bitfinex","SOLUSD",1723307160586,9.94106544,154.04,153.96,16.6645]
["bitfinex","SOLUSD",1723307162182,6.4931,154.01,153.96,16.6645]
["bitfinex","SOLUSD",1723307162363,29.2724,154.03,153.96,16.6645]
["bitfinex","SOLUSD",1723307162569,20.0,154.02,153.96,16.6645]
["bitfinex","SOLUSD",1723307162877,20.0,154.03,153.96,16.6645]
["bitfinex","SOLUSD",1723307164378,0.12549,154.02,153.96,16.6645]
["bitfinex","SOLUSD",1723307164580,45.12549,154.02,153.96,16.6645]
["bitfinex","SOLUSD",1723307164776,51.61839,154.02,153.96,16.6645]
["bitfinex","SOLUSD",1723307165160,49.2722,154.03,153.96,16.6645]
["bitfinex","SOLUSD",1723307165360,6.61809,154.02,153.96,16.6645]
["bitfinex","SOLUSD",1723307165560,0.12549,154.02,153.96,16.6645]
["bitfinex","SOLUSD",1723307165783,42.78,154.03,153.96,16.6645]
["bitfinex","SOLUSD",1723307167585,20.0,154.03,153.96,16.6645]
["bitfinex","SOLUSD",1723307167884,20.0,154.03,153.97,22.78]
["bitfinex","SOLUSD",1723307168058,0.8338777,154.04,153.97,22.78]
["bitfinex","SOLUSD",1723307168381,0.8338777,154.04,153.98,1.29861895]
["bitfinex","SOLUSD",1723307168556,0.8338777,154.04,153.99,6.5251]
["bitfinex","SOLUSD",1723307169688,0.8338777,154.04,154.0,16.0813]
["bitfinex","SOLUSD",1723307173759,6.493,154.01,154.0,16.0813]
["bitfinex","SOLUSD",1723307174062,6.493,154.01,153.99,6.5251]
["bitfinex","SOLUSD",1723307174063,0.8338777,154.04,153.99,6.5251]
["bitfinex","SOLUSD",1723307174264,20.8338777,154.04,153.99,6.5251]
["bitfinex","SOLUSD",1723307174474,0.8338777,154.04,153.99,6.5251]
["bitfinex","SOLUSD",1723307174816,11.35,154.03,153.99,6.5251]
["bitfinex","SOLUSD",1723307175406,0.8338777,154.04,153.99,6.5251]
["bitfinex","SOLUSD",1723307175565,0.8338777,154.04,154.0,11.35]
["bitfinex","SOLUSD",1723307175764,0.8338777,154.04,154.01,15.9585]
["bitfinex","SOLUSD",1723307179280,12.1838777,154.04,154.01,15.9585]
["bitfinex","SOLUSD",1723307179479,7.3260777,154.04,153.99,6.5251]
["bitfinex","SOLUSD",1723307179697,11.35,154.03,153.99,6.5251]
["bitfinex","SOLUSD",1723307180383,0.8338777,154.04,153.92,6.2761]
["bitfinex","SOLUSD",1723307180384,0.12549,153.99,153.92,6.2761]
["bitfinex","SOLUSD",1723307180592,11.35,153.96,153.92,6.2761]
["bitfinex","SOLUSD",1723307181597,11.35,153.98,153.92,6.2761]
["bitfinex","SOLUSD",1723307181798,22.72,153.99,153.92,6.2761]
["bitfinex","SOLUSD",1723307182592,22.72,154.01,153.93,1.29908655]
["bitfinex","SOLUSD",1723307182898,20.0,154.0,153.92,6.2761]
["bitfinex","SOLUSD",1723307183688,6.4939,153.99,153.92,6.2761]
["bitfinex","SOLUSD",1723307184001,22.72,153.97,153.92,6.2761]
["bitfinex","SOLUSD",1723307184394,29.2148,153.97,153.92,6.2761]
["bitfinex","SOLUSD",1723307185279,22.72,153.95,153.92,6.2761]
["bitfinex","SOLUSD",1723307185680,0.12549,153.96,153.92,6.2761]
["bitfinex","SOLUSD",1723307186027,45.25098,153.96,153.92,6.2761]
["bitfinex","SOLUSD",1723307187880,51.74628,153.96,153.92,6.2761]
["bitfinex","SOLUSD",1723307188295,45.25098,153.96,153.92,6.2761]
["bitfinex","SOLUSD",1723307188786,49.2156,153.95,153.91,15.9585]
["bitfinex","SOLUSD",1723307190682,42.72,153.95,153.91,15.9585]
["bitfinex","SOLUSD",1723307190918,20.0,153.95,153.91,15.9585]
["bitfinex","SOLUSD",1723307191089,20.0,153.96,153.91,15.9585]
["bitfinex","SOLUSD",1723307192016,22.72,153.97,153.91,15.9585]
["bitfinex","SOLUSD",1723307192685,29.2148,153.97,153.91,15.9585]
["bitfinex","SOLUSD",1723307192900,0.25098,153.96,153.91,15.9585]
["bitfinex","SOLUSD",1723307193185,51.74618,153.96,153.91,15.9585]
["bitfinex","SOLUSD",1723307195390,22.72,153.97,153.91,15.9585]
["bitfinex","SOLUSD",1723307195588,6.4947,153.98,153.91,15.9585]
["bitfinex","SOLUSD",1723307195811,20.0,153.97,153.91,15.9585]
["bitfinex","SOLUSD",1723307196721,20.0,153.98,153.91,15.9585]
["bitfinex","SOLUSD",1723307197015,6.4948,153.97,153.91,15.9585]
["bitfinex","SOLUSD",1723307199211,20.0,153.98,153.91,15.9585]
["bitfinex","SOLUSD",1723307199527,29.2147,153.97,153.91,15.9585]
["bitfinex","SOLUSD",1723307200090,6.4955,153.96,153.91,15.9585]
["bitfinex","SOLUSD",1723307200315,51.62109,153.95,153.91,15.9585]
["bitfinex","SOLUSD",1723307201216,45.12549,153.95,153.91,15.9585]
["bitfinex","SOLUSD",1723307201516,0.12549,153.95,153.91,15.9585]
["bitfinex","SOLUSD",1723307201717,45.0,153.96,153.91,15.9585]
["bitfinex","SOLUSD",1723307201925,22.72,153.97,153.91,15.9585]
["bitfinex","SOLUSD",1723307203807,11.36,153.97,153.91,15.9585]
["bitfinex","SOLUSD",1723307205494,11.36,153.95,153.91,15.9585]
["bitfinex","SOLUSD",1723307206996,17.8556,153.95,153.91,15.9585]
["bitfinex","SOLUSD",1723307207398,45.12549,153.94,153.91,15.9585]
["bitfinex","SOLUSD",1723307208499,11.36,153.93,153.91,15.9585]
["bitfinex","SOLUSD",1723307209200,11.36,153.93,153.88,6.4473]
["bitfinex","SOLUSD",1723307209423,45.12549,153.92,153.88,6.4473]
["bitfinex","SOLUSD",1723307210725,6.62159,153.94,153.88,6.4473]
["bitfinex","SOLUSD",1723307211036,11.36,153.93,153.88,6.4473]
["bitfinex","SOLUSD",1723307211237,6.497,153.92,153.88,6.4473]
["bitfinex","SOLUSD",1723307211403,6.497,153.92,153.69,266.49420639]
["bitfinex","SOLUSD",1723307211404,11.36,153.89,153.84,6.2131]
["bitfinex","SOLUSD",1723307211598,11.36,153.87,153.84,6.2131]
["bitfinex","SOLUSD",1723307213228,11.36,153.89,153.84,6.2131]
["bitfinex","SOLUSD",1723307218116,6.62279,153.91,153.84,6.2131]
["bitfinex","SOLUSD",1723307218421,6.4956,153.95,153.85,1.29982181]
["bitfinex","SOLUSD",1723307218599,11.36,153.93,153.86,11.36]
["bitfinex","SOLUSD",1723307219004,11.36,153.93,153.85,0.12549]
["bitfinex","SOLUSD",1723307219204,11.36,153.91,153.84,17.5731]
["bitfinex","SOLUSD",1723307219927,11.36,153.89,153.84,6.2131]
["bitfinex","SOLUSD",1723307221033,0.12549,153.97,153.84,6.2131]
["bitfinex","SOLUSD",1723307221219,11.36,153.91,153.84,6.2131]
["bitfinex","SOLUSD",1723307222125,11.36,153.91,153.84,17.5731]
["bitfinex","SOLUSD",1723307222320,11.36,153.91,153.85,1.29975386]
["bitfinex","SOLUSD",1723307223134,11.36,153.91,153.84,17.5731]
["bitfinex","SOLUSD",1723307223431,11.36,153.91,153.85,1.29975389]
["bitfinex","SOLUSD",1723307224134,11.36,153.91,153.84,17.5731]
["bitfinex","SOLUSD",1723307224303,11.36,153.91,153.85,1.29975491]
["bitfinex","SOLUSD",1723307225817,6.62189,153.93,153.85,1.29975491]
["bitfinex","SOLUSD",1723307226041,65.12549,153.92,153.84,17.5731]
["bitfinex","SOLUSD",1723307226221,82.98229,153.92,153.84,18.87285509]
["bitfinex","SOLUSD",1723307226427,11.36,153.9,153.84,6.2131]
["bitfinex","SOLUSD",1723307227918,11.36,153.86,153.84,6.2131]
["bitfinex","SOLUSD",1723307229310,11.36,153.86,153.83,15.5969]
["bitfinex","SOLUSD",1723307230435,11.36,153.88,153.83,15.5969]
["bitfinex","SOLUSD",1723307231137,10.18430748,153.91,153.83,26.9569]
["bitfinex","SOLUSD",1723307231433,11.36,153.91,153.84,6.1576]
["bitfinex","SOLUSD",1723307232009,17.8573,153.91,153.84,6.1576]
["bitfinex","SOLUSD",1723307233225,17.8581,153.89,153.84,6.1576]
["bitfinex","SOLUSD",1723307233611,11.36,153.87,153.84,6.1576]
["bitfinex","SOLUSD",1723307234238,11.36,153.89,153.84,6.1576]
["bitfinex","SOLUSD",1723307234735,11.36,153.91,153.84,6.1576]
["bitfinex","SOLUSD",1723307236452,17.859,153.87,153.84,6.1576]
["bitfinex","SOLUSD",1723307236644,17.859,153.87,153.83,15.5969]
["bitfinex","SOLUSD",1723307236645,11.36,153.85,153.83,15.5969]
["bitfinex","SOLUSD",1723307237823,22.75,153.86,153.83,15.5969]
["bitfinex","SOLUSD",1723307238358,22.75,153.88,153.83,15.5969]
["bitfinex","SOLUSD",1723307241627,29.2485,153.88,153.83,15.5969]
["bitfinex","SOLUSD",1723307241837,6.4989,153.87,153.83,15.5969]
["bitfinex","SOLUSD",1723307242028,22.75,153.86,153.8,6.3403]
["bitfinex","SOLUSD",1723307242229,22.75,153.84,153.8,6.3403]
["bitfinex","SOLUSD",1723307243253,6.74998,153.87,153.8,6.3403]
["bitfinex","SOLUSD",1723307243254,22.75,153.86,153.8,6.3403]
["bitfinex","SOLUSD",1723307244146,29.2506,153.84,153.8,6.3403]
["bitfinex","SOLUSD",1723307245031,22.75,153.82,153.8,6.3403]
["bitfinex","SOLUSD",1723307245442,6.5016,153.81,153.72,22.7132]
["bitfinex","SOLUSD",1723307245628,22.75,153.8,153.72,22.7132]
["bitfinex","SOLUSD",1723307246045,32.82111688,153.8,153.72,22.7132]
["bitfinex","SOLUSD",1723307246653,10.07111688,153.8,153.72,22.7132]
["bitfinex","SOLUSD",1723307247031,32.82111688,153.8,153.72,22.7132]
["bitfinex","SOLUSD",1723307247861,22.75,153.78,153.72,22.7132]
["bitfinex","SOLUSD",1723307248060,22.75,153.76,153.72,22.7132]
["bitfinex","SOLUSD",1723307248238,22.75,153.74,153.66,22.4881]
["bitfinex","SOLUSD",1723307248437,22.75,153.72,153.66,22.4881]
["bitfinex","SOLUSD",1723307253368,0.12549,153.73,153.66,22.4881]
["bitfinex","SOLUSD",1723307253657,22.75,153.68,153.62,23.0351]
["bitfinex","SOLUSD",1723307255554,6.5074,153.67,153.62,23.0351]
["bitfinex","SOLUSD",1723307255863,6.5074,153.67,153.62,6.6231]
["bitfinex","SOLUSD",1723307255864,87.87549,153.66,153.62,6.6231]
["bitfinex","SOLUSD",1723307256039,87.75,153.66,153.62,6.6231]
["bitfinex","SOLUSD",1723307256365,42.75,153.66,153.62,6.6231]
["bitfinex","SOLUSD",1723307257159,49.2579,153.66,153.62,6.6231]
["bitfinex","SOLUSD",1723307257363,42.75,153.66,153.62,6.6231]
["bitfinex","SOLUSD",1723307258044,49.2579,153.66,153.62,6.6231]
["bitfinex","SOLUSD",1723307258447,42.75,153.66,153.62,6.6231]
["bitfinex","SOLUSD",1723307258649,49.2578,153.66,153.62,6.6231]
["bitfinex","SOLUSD",1723307259061,22.75,153.64,153.62,6.6231]
["bitfinex","SOLUSD",1723307259268,22.75,153.64,153.58,22.8593]
["bitfinex","SOLUSD",1723307260862,29.2587,153.64,153.58,22.8593]
["bitfinex","SOLUSD",1723307261112,22.75,153.62,153.58,22.8593]
["bitfinex","SOLUSD",1723307262763,22.75,153.62,153.58,6.4473]
["bitfinex","SOLUSD",1723307264947,10.53846688,153.64,153.58,6.4473]
["bitfinex","SOLUSD",1723307265146,45.39406941,153.66,153.58,6.4473]
["bitfinex","SOLUSD",1723307265362,42.75,153.66,153.58,6.4473]
["bitfinex","SOLUSD",1723307265569,49.2579,153.66,153.58,6.4473]
["bitfinex","SOLUSD",1723307266355,22.75,153.64,153.58,6.4473]
["bitfinex","SOLUSD",1723307267468,45.12549,153.65,153.58,6.4473]
["bitfinex","SOLUSD",1723307267647,45.0,153.65,153.58,6.4473]
["bitfinex","SOLUSD",1723307271152,68.43228135,153.65,153.58,6.4473]
["bitfinex","SOLUSD",1723307271464,61.92368135,153.65,153.58,6.4473]
["bitfinex","SOLUSD",1723307272862,28.93209227,153.68,153.59,15.5688]
["bitfinex","SOLUSD",1723307273053,20.0,153.67,153.59,15.5688]
["bitfinex","SOLUSD",1723307274174,6.508,153.66,153.59,15.5688]
["bitfinex","SOLUSD",1723307274665,26.5074,153.67,153.59,15.5688]
["bitfinex","SOLUSD",1723307275353,20.0,153.67,153.59,15.5688]
["bitfinex","SOLUSD",1723307275553,26.5078,153.67,153.59,15.5688]
["bitfinex","SOLUSD",1723307276459,20.0,153.67,153.59,15.5688]
["bitfinex","SOLUSD",1723307276664,26.5075,153.67,153.59,15.5688]
["bitfinex","SOLUSD",1723307277785,6.63329,153.66,153.59,15.5688]
["bitfinex","SOLUSD",1723307278080,20.0,153.67,153.59,15.5688]
["bitfinex","SOLUSD",1723307278860,6.63339,153.66,153.59,15.5688]
["bitfinex","SOLUSD",1723307279271,45.0,153.65,153.59,15.5688]
["bitfinex","SOLUSD",1723307279467,22.75,153.64,153.59,15.5688]
["bitfinex","SOLUSD",1723307279664,11.41,153.63,153.59,15.5688]
["bitfinex","SOLUSD",1723307281776,29.45429,153.64,153.59,15.5688]
["bitfinex","SOLUSD",1723307281965,45.25098,153.63,153.59,15.5688]
["bitfinex","SOLUSD",1723307286659,23.07098,153.62,153.58,6.4473]
["bitfinex","SOLUSD",1723307286982,45.25098,153.61,153.58,6.4473]
["bitfinex","SOLUSD",1723307287155,45.12549,153.61,153.58,6.4473]
["bitfinex","SOLUSD",1723307287477,22.82,153.62,153.58,6.4473]
["bitfinex","SOLUSD",1723307289360,45.25098,153.61,153.58,6.4473]
["bitfinex","SOLUSD",1723307291686,22.82,153.62,153.58,6.4473]
["bitfinex","SOLUSD",1723307292053,0.25098,153.63,153.58,6.4473]
["bitfinex","SOLUSD",1723307292264,20.12549,153.63,153.58,6.4473]
["bitfinex","SOLUSD",1723307292478,20.0,153.63,153.58,6.4473]
["bitfinex","SOLUSD",1723307293149,10.20242644,153.65,153.58,6.4473]
["bitfinex","SOLUSD",1723307293550,29.327,153.68,153.59,16.2558]
["bitfinex","SOLUSD",1723307293784,29.327,153.68,153.59,15.2558]
["bitfinex","SOLUSD",1723307293978,22.82,153.68,153.59,15.2558]
["bitfinex","SOLUSD",1723307294276,25.39542273,153.68,153.59,15.2558]
["bitfinex","SOLUSD",1723307295257,20.0,153.67,153.59,15.2558]
["bitfinex","SOLUSD",1723307296061,67.94549,153.66,153.59,15.2558]
["bitfinex","SOLUSD",1723307296564,67.82,153.66,153.59,15.2558]
["bitfinex","SOLUSD",1723307298867,0.12549,153.65,153.59,15.2558]
["bitfinex","SOLUSD",1723307299089,0.25098,153.65,153.59,15.2558]
["bitfinex","SOLUSD",1723307299389,0.12549,153.65,153.59,15.2558]
["bitfinex","SOLUSD",1723307299767,6.5087,153.64,153.59,15.2558]
["bitfinex","SOLUSD",1723307299992,51.63459,153.63,153.59,15.2558]
["bitfinex","SOLUSD",1723307300490,22.82,153.6,153.55,16.2558]
["bitfinex","SOLUSD",1723307300860,45.12549,153.59,153.55,16.2558]
["bitfinex","SOLUSD",1723307302292,22.82,153.6,153.55,16.2558]
["bitfinex","SOLUSD",1723307303968,29.3306,153.6,153.55,16.2558]
["bitfinex","SOLUSD",1723307304168,45.12549,153.59,153.55,16.2558]
["bitfinex","SOLUSD",1723307304469,45.0,153.59,153.55,16.2558]
["bitfinex","SOLUSD",1723307304791,29.3306,153.6,153.55,16.2558]
["bitfinex","SOLUSD",1723307304968,0.12549,153.59,153.55,16.2558]
["bitfinex","SOLUSD",1723307307689,11.54549,153.59,153.55,16.2558]
["bitfinex","SOLUSD",1723307308466,11.42,153.59,153.55,16.2558]
["bitfinex","SOLUSD",1723307308670,11.42,153.61,153.55,16.2558]
["bitfinex","SOLUSD",1723307309691,51.04574923,153.62,153.55,16.2558]
["bitfinex","SOLUSD",1723307309892,26.63569,153.61,153.55,16.2558]
["bitfinex","SOLUSD",1723307310096,22.83,153.6,153.55,16.2558]
["bitfinex","SOLUSD",1723307312396,20.25098,153.61,153.55,16.2558]
["bitfinex","SOLUSD",1723307312692,20.0,153.61,153.55,16.2558]
["bitfinex","SOLUSD",1723307315397,8.79812575,153.62,153.56,6.63]
["bitfinex","SOLUSD",1723307315585,10.20041455,153.69,153.61,15.6974]
["bitfinex","SOLUSD",1723307315783,10.20041455,153.69,153.62,22.83]
["bitfinex","SOLUSD",1723307316016,6.5071,153.68,153.61,15.6974]
["bitfinex","SOLUSD",1723307317301,6.5075,153.67,153.61,15.6974]
["bitfinex","SOLUSD",1723307317498,22.95549,153.68,153.61,15.6974]
["bitfinex","SOLUSD",1723307317499,6.5079,153.66,153.61,15.6974]
["bitfinex","SOLUSD",1723307318502,6.5074,153.67,153.61,15.6974]
["bitfinex","SOLUSD",1723307319197,22.95549,153.68,153.61,15.6974]
["bitfinex","SOLUSD",1723307319403,10.20041455,153.69,153.61,16.99915529]
["bitfinex","SOLUSD",1723307319593,20.0,153.68,153.62,22.83]
["bitfinex","SOLUSD",1723307319791,10.20041455,153.69,153.65,15.6974]
["bitfinex","SOLUSD",1723307320093,6.5049,153.73,153.66,1.30139631]
["bitfinex","SOLUSD",1723307320301,6.5049,153.73,153.65,15.6974]
["bitfinex","SOLUSD",1723307320302,22.83,153.73,153.65,15.6974]
["bitfinex","SOLUSD",1723307320602,6.5063,153.7,153.65,15.6974]
["bitfinex","SOLUSD",1723307321687,22.83,153.71,153.65,15.6974]
["bitfinex","SOLUSD",1723307322190,29.3359,153.71,153.65,15.6974]
["bitfinex","SOLUSD",1723307322384,6.75628,153.72,153.65,15.6974]
["bitfinex","SOLUSD",1723307322583,65.0,153.71,153.65,15.6974]
["bitfinex","SOLUSD",1723307323012,0.12549,153.7,153.65,15.6974]
["bitfinex","SOLUSD",1723307323313,65.0,153.71,153.65,15.6974]
["bitfinex","SOLUSD",1723307324490,20.0,153.71,153.65,16.99881599]
["bitfinex","SOLUSD",1723307324805,6.63079,153.72,153.65,15.6974]
["bitfinex","SOLUSD",1723307324984,20.0,153.71,153.65,15.6974]
["bitfinex","SOLUSD",1723307325405,6.63169,153.7,153.65,15.6974]
["bitfinex","SOLUSD",1723307327913,45.25098,153.69,153.65,15.6974]
["bitfinex","SOLUSD",1723307328090,45.12549,153.69,153.65,15.6974]
["bitfinex","SOLUSD",1723307328487,45.0,153.69,153.65,15.6974]
["bitfinex","SOLUSD",1723307330504,51.5067,153.69,153.65,15.6974]
["bitfinex","SOLUSD",1723307332508,45.0,153.69,153.65,15.6974]
["bitfinex","SOLUSD",1723307333914,0.25098,153.68,153.65,15.6974]
["bitfinex","SOLUSD",1723307334706,0.25098,153.68,153.63,6.63]
["bitfinex","SOLUSD",1723307335022,6.75808,153.68,153.63,6.63]
["bitfinex","SOLUSD",1723307335194,45.0,153.67,153.63,6.63]
["bitfinex","SOLUSD",1723307337828,11.65098,153.68,153.63,6.63]
["bitfinex","SOLUSD",1723307339204,18.15798,153.68,153.63,6.63]
["bitfinex","SOLUSD",1723307339526,45.0,153.67,153.63,6.63]
["bitfinex","SOLUSD",1723307339728,11.65098,153.68,153.63,6.63]
["bitfinex","SOLUSD",1723307341201,17.9062,153.7,153.63,18.03]
["bitfinex","SOLUSD",1723307341403,20.0,153.69,153.63,18.03]
["bitfinex","SOLUSD",1723307342831,20.0,153.69,153.63,6.63]
["bitfinex","SOLUSD",1723307344732,2.62073519,153.72,153.66,11.4]
["bitfinex","SOLUSD",1723307344912,28.10035032,153.74,153.66,11.4]
["bitfinex","SOLUSD",1723307345113,21.59555032,153.74,153.67,1.30139799]
["bitfinex","SOLUSD",1723307345332,10.19555032,153.74,153.68,18.82768733]
["bitfinex","SOLUSD",1723307345624,11.4,153.76,153.68,18.82768733]
["bitfinex","SOLUSD",1723307345933,11.4,153.76,153.68,17.5264]
["bitfinex","SOLUSD",1723307346411,11.4,153.76,153.69,17.95314459]
["bitfinex","SOLUSD",1723307346613,6.5036,153.76,153.69,28.0519]
["bitfinex","SOLUSD",1723307346825,6.5036,153.76,153.71,11.4]
["bitfinex","SOLUSD",1723307347025,6.5036,153.76,153.7,11.4]
["bitfinex","SOLUSD",1723307347823,20.0,153.75,153.7,11.4]
["bitfinex","SOLUSD",1723307348213,20.0,153.75,153.69,16.6519]
["bitfinex","SOLUSD",1723307350037,6.5046,153.74,153.69,16.6519]
["bitfinex","SOLUSD",1723307350734,26.5041,153.75,153.69,16.6519]
["bitfinex","SOLUSD",1723307351043,20.0,153.75,153.69,17.95299715]
["bitfinex","SOLUSD",1723307351218,20.0,153.75,153.7,11.4]
["bitfinex","SOLUSD",1723307351412,20.0,153.76,153.7,11.4]
["bitfinex","SOLUSD",1723307352842,26.5037,153.76,153.69,28.0519]
["bitfinex","SOLUSD",1723307353909,20.0,153.76,153.69,28.0519]
["bitfinex","SOLUSD",1723307355237,20.0,153.76,153.69,16.6519]
["bitfinex","SOLUSD",1723307355446,6.5047,153.74,153.69,16.6519]
["bitfinex","SOLUSD",1723307356618,63.15508,153.75,153.69,16.6519]
["bitfinex","SOLUSD",1723307356812,6.5044,153.74,153.69,16.6519]
["bitfinex","SOLUSD",1723307357018,63.15498,153.75,153.69,16.6519]
["bitfinex","SOLUSD",1723307357325,17.904,153.75,153.69,28.0519]
["bitfinex","SOLUSD",1723307359148,6.504,153.75,153.69,28.0519]
["bitfinex","SOLUSD",1723307359647,26.5036,153.76,153.69,28.0519]
["bitfinex","SOLUSD",1723307359942,20.0,153.76,153.69,28.0519]
["bitfinex","SOLUSD",1723307360141,20.0,153.76,153.71,11.4]
["bitfinex","SOLUSD",1723307360343,11.4,153.8,153.71,11.4]
["bitfinex","SOLUSD",1723307360637,36.6960145,153.79,153.71,11.4]
["bitfinex","SOLUSD",1723307361238,6.5029,153.78,153.71,11.4]
["bitfinex","SOLUSD",1723307361645,11.52549,153.78,153.7,7.8229382]
["bitfinex","SOLUSD",1723307361839,6.5044,153.74,153.7,6.5221]
["bitfinex","SOLUSD",1723307362039,6.5041,153.75,153.7,6.5221]
["bitfinex","SOLUSD",1723307362240,6.5045,153.74,153.7,6.5221]
["bitfinex","SOLUSD",1723307362548,11.4,153.72,153.7,6.5221]
["bitfinex","SOLUSD",1723307362840,11.52549,153.71,153.66,6.5221]
["bitfinex","SOLUSD",1723307363042,11.4,153.68,153.66,6.5221]
["bitfinex","SOLUSD",1723307364022,16.38579,153.75,153.66,6.5221]
["bitfinex","SOLUSD",1723307364339,17.9059,153.71,153.66,6.5221]
["bitfinex","SOLUSD",1723307364640,26.5062,153.7,153.66,6.5221]
["bitfinex","SOLUSD",1723307365542,37.9062,153.7,153.66,6.5221]
["bitfinex","SOLUSD",1723307365749,26.5062,153.7,153.66,6.5221]
["bitfinex","SOLUSD",1723307366845,20.0,153.7,153.66,6.5221]
["bitfinex","SOLUSD",1723307367151,20.0,153.71,153.66,6.5221]
["bitfinex","SOLUSD",1723307367651,45.25098,153.74,153.66,6.5221]
["bitfinex","SOLUSD",1723307367652,29.3045,153.74,153.66,6.5221]
["bitfinex","SOLUSD",1723307367846,20.0,153.73,153.66,6.5221]
["bitfinex","SOLUSD",1723307368931,26.5049,153.73,153.66,6.5221]
["bitfinex","SOLUSD",1723307370032,26.5049,153.73,153.66,7.82333505]
["bitfinex","SOLUSD",1723307370433,20.0,153.73,153.66,7.82333505]
["bitfinex","SOLUSD",1723307370941,20.0,153.73,153.66,6.5221]
["bitfinex","SOLUSD",1723307373332,6.5039,153.76,153.69,6.454]
["bitfinex","SOLUSD",1723307373530,6.5039,153.76,153.7,1.30103331]
["bitfinex","SOLUSD",1723307374648,6.5039,153.76,153.69,6.454]
["bitfinex","SOLUSD",1723307375438,6.5039,153.76,153.7,1.30100527]
["bitfinex","SOLUSD",1723307375759,22.92549,153.77,153.69,6.454]
["bitfinex","SOLUSD",1723307375930,6.5045,153.74,153.69,6.454]
["bitfinex","SOLUSD",1723307377856,6.5049,153.73,153.69,6.454]
["bitfinex","SOLUSD",1723307378056,6.62989,153.75,153.69,6.454]
["bitfinex","SOLUSD",1723307378261,45.12549,153.74,153.69,6.454]
["bitfinex","SOLUSD",1723307381859,51.62999,153.74,153.69,6.454]
["bitfinex","SOLUSD",1723307382759,6.63039,153.73,153.69,6.454]
["bitfinex","SOLUSD",1723307384470,51.62989,153.74,153.69,6.454]
["bitfinex","SOLUSD",1723307386064,45.12549,153.74,153.69,6.454]
["bitfinex","SOLUSD",1723307387857,11.39,153.74,153.69,6.454]
["bitfinex","SOLUSD",1723307389162,6.5049,153.73,153.69,6.454]
["bitfinex","SOLUSD",1723307389664,17.8945,153.74,153.69,6.454]
["bitfinex","SOLUSD",1723307390075,11.39,153.74,153.69,6.454]
["bitfinex","SOLUSD",1723307390649,0.12549,153.75,153.69,6.454]
["bitfinex","SOLUSD",1723307390847,65.12549,153.75,153.69,6.454]
["bitfinex","SOLUSD",1723307391275,20.12549,153.75,153.69,6.454]
["bitfinex","SOLUSD",1723307391464,20.0,153.75,153.69,6.454]
["bitfinex","SOLUSD",1723307392162,11.39,153.74,153.69,6.454]
["bitfinex","SOLUSD",1723307392349,17.8953,153.72,153.69,6.454]
["bitfinex","SOLUSD",1723307393559,11.39,153.72,153.69,6.454]
["bitfinex","SOLUSD",1723307393766,0.12549,153.73,153.69,6.454]
["bitfinex","SOLUSD",1723307393953,20.0,153.73,153.69,6.454]
["bitfinex","SOLUSD",1723307394666,11.39,153.74,153.69,6.454]
["bitfinex","SOLUSD",1723307395148,17.8946,153.74,153.69,6.454]
["bitfinex","SOLUSD",1723307395352,51.75618,153.73,153.69,6.454]
["bitfinex","SOLUSD",1723307396269,45.12549,153.73,153.69,6.454]
["bitfinex","SOLUSD",1723307396650,51.63049,153.73,153.69,6.454]
["bitfinex","SOLUSD",1723307397870,45.12549,153.73,153.69,6.454]
["bitfinex","SOLUSD",1723307398692,3.33831678,153.77,153.7,11.39]
["bitfinex","SOLUSD",1723307398864,28.38397314,153.79,153.69,6.454]
["bitfinex","SOLUSD",1723307399067,11.39,153.77,153.7,11.39]
["bitfinex","SOLUSD",1723307399268,6.5036,153.76,153.7,11.39]
["bitfinex","SOLUSD",1723307399572,17.8932,153.77,153.7,11.39]
["bitfinex","SOLUSD",1723307399872,17.8932,153.77,153.69,6.454]
["bitfinex","SOLUSD",1723307399873,6.5032,153.77,153.69,6.454]
["bitfinex","SOLUSD",1723307400081,45.12549,153.76,153.69,6.454]
["bitfinex","SOLUSD",1723307400892,0.12549,153.78,153.69,6.454]
["bitfinex","SOLUSD",1723307401188,20.0,153.78,153.7,38.3507]
["bitfinex","SOLUSD",1723307401384,6.5015,153.81,153.72,22.78]
["bitfinex","SOLUSD",1723307401560,6.5015,153.81,153.73,1.30073191]
["bitfinex","SOLUSD",1723307401762,20.0,153.8,153.73,1.30073191]
["bitfinex","SOLUSD",1723307401986,6.5029,153.78,153.71,6.4184]
["bitfinex","SOLUSD",1723307402289,42.78,153.77,153.71,6.4184]
["bitfinex","SOLUSD",1723307402660,45.12549,153.76,153.71,6.4184]
["bitfinex","SOLUSD",1723307402891,51.62909,153.76,153.71,6.4184]
["bitfinex","SOLUSD",1723307403268,6.504,153.75,153.71,6.4184]
["bitfinex","SOLUSD",1723307403957,22.78,153.75,153.71,6.4184]
["bitfinex","SOLUSD",1723307404163,6.5049,153.73,153.7,15.5707]
["bitfinex","SOLUSD",1723307404591,0.12549,153.7,153.67,6.4184]
["bitfinex","SOLUSD",1723307404798,45.50196,153.7,153.67,6.4184]
["bitfinex","SOLUSD",1723307406197,45.37647,153.7,153.67,6.4184]
["bitfinex","SOLUSD",1723307406362,22.78,153.71,153.67,6.4184]
["bitfinex","SOLUSD",1723307406558,0.25098,153.72,153.67,6.4184]
["bitfinex","SOLUSD",1723307406771,65.25098,153.72,153.67,6.4184]
["bitfinex","SOLUSD",1723307408785,65.12549,153.72,153.67,6.4184]
["bitfinex","SOLUSD",1723307408979,20.0,153.72,153.67,6.4184]
["bitfinex","SOLUSD",1723307409179,20.0,153.73,153.67,29.1984]
["bitfinex","SOLUSD",1723307409491,6.5038,153.76,153.68,1.30120965]
["bitfinex","SOLUSD",1723307409863,6.5038,153.76,153.67,29.1984]
["bitfinex","SOLUSD",1723307410059,6.5038,153.76,153.68,1.30116913]
["bitfinex","SOLUSD",1723307410386,6.62959,153.75,153.67,29.1984]
["bitfinex","SOLUSD",1723307410779,0.12549,153.75,153.67,29.1984]
["bitfinex","SOLUSD",1723307411282,45.12549,153.75,153.67,29.1984]
["bitfinex","SOLUSD",1723307412264,20.0,153.76,153.67,29.1984]
["bitfinex","SOLUSD",1723307412587,26.5037,153.76,153.67,29.1984]
["bitfinex","SOLUSD",1723307413387,20.0,153.76,153.69,22.78]
["bitfinex","SOLUSD",1723307413591,28.7959331,153.79,153.7,6.2692]
["bitfinex","SOLUSD",1723307413592,29.2827,153.79,153.7,6.2692]
["bitfinex","SOLUSD",1723307413807,6.5031,153.78,153.71,1.30095235]
["bitfinex","SOLUSD",1723307413978,6.5044,153.75,153.7,6.2692]
["bitfinex","SOLUSD",1723307414480,6.5045,153.74,153.7,6.2692]
["bitfinex","SOLUSD",1723307415688,0.12549,153.72,153.68,16.1833]
["bitfinex","SOLUSD",1723307415885,0.25098,153.72,153.68,16.1833]
["bitfinex","SOLUSD",1723307416599,65.0,153.73,153.68,16.1833]
["bitfinex","SOLUSD",1723307416805,0.12549,153.75,153.68,16.1833]
["bitfinex","SOLUSD",1723307417006,9.84111678,153.78,153.7,6.6651]
["bitfinex","SOLUSD",1723307417294,11.72770861,153.77,153.7,6.6651]
["bitfinex","SOLUSD",1723307417495,15.06602539,153.78,153.7,6.6651]
["bitfinex","SOLUSD",1723307417701,34.75800314,153.77,153.7,6.6651]
["bitfinex","SOLUSD",1723307417995,23.03098,153.77,153.7,6.6651]
["bitfinex","SOLUSD",1723307418206,20.25098,153.76,153.7,6.6651]
["bitfinex","SOLUSD",1723307418414,0.12549,153.75,153.7,6.6651]
["bitfinex","SOLUSD",1723307418574,6.5044,153.74,153.7,6.6651]
["bitfinex","SOLUSD",1723307419478,29.40959,153.75,153.7,6.6651]
["bitfinex","SOLUSD",1723307419701,65.37647,153.74,153.7,6.6651]
["bitfinex","SOLUSD",1723307420090,29.2849,153.73,153.7,6.6651]
["bitfinex","SOLUSD",1723307420305,45.25098,153.72,153.7,6.6651]
["bitfinex","SOLUSD",1723307421477,20.12549,153.74,153.7,6.6651]
["bitfinex","SOLUSD",1723307423496,26.63009,153.74,153.7,6.6651]
["bitfinex","SOLUSD",1723307423701,45.37647,153.73,153.7,6.6651]
["bitfinex","SOLUSD",1723307424172,45.12549,153.73,153.7,6.6651]
["bitfinex","SOLUSD",1723307426402,51.63049,153.73,153.7,6.6651]
["bitfinex","SOLUSD",1723307426599,0.12549,153.72,153.7,6.6651]
["bitfinex","SOLUSD",1723307426813,45.12549,153.73,153.7,6.6651]
["bitfinex","SOLUSD",1723307427503,51.63049,153.73,153.7,6.6651]
["bitfinex","SOLUSD",1723307427802,45.12549,153.73,153.7,6.6651]
["bitfinex","SOLUSD",1723307430414,28.80549004,153.77,153.7,6.6651]
["bitfinex","SOLUSD",1723307430602,3.33831678,153.8,153.71,15.762]
["bitfinex","SOLUSD",1723307430799,6.5015,153.81,153.72,1.30083953]
["bitfinex","SOLUSD",1723307431114,18.22619779,153.81,153.73,6.0494]
["bitfinex","SOLUSD",1723307431409,11.72469779,153.81,153.75,15.762]
["bitfinex","SOLUSD",1723307431616,16.69260828,153.83,153.75,15.762]
["bitfinex","SOLUSD",1723307431815,6.5011,153.82,153.75,15.762]
["bitfinex","SOLUSD",1723307432197,6.5017,153.81,153.75,15.762]
["bitfinex","SOLUSD",1723307432583,10.19180828,153.83,153.75,15.762]
["bitfinex","SOLUSD",1723307432786,283.68,153.86,153.76,30.52729631]
["bitfinex","SOLUSD",1723307433213,290.1798,153.86,153.76,29.2268]
["bitfinex","SOLUSD",1723307434201,20.0,153.85,153.76,29.2268]
["bitfinex","SOLUSD",1723307435109,6.5002,153.84,153.76,6.4468]
["bitfinex","SOLUSD",1723307435313,26.4999,153.85,153.76,6.4468]
["bitfinex","SOLUSD",1723307435486,6.5004,153.84,153.76,6.4468]
["bitfinex","SOLUSD",1723307438189,20.0,153.85,153.78,22.78]
["bitfinex","SOLUSD",1723307438399,20.0,153.87,153.8,16.3388]
["bitfinex","SOLUSD",1723307439000,26.4989,153.87,153.8,16.3388]
["bitfinex","SOLUSD",1723307439507,6.5002,153.84,153.8,16.3388]
["bitfinex","SOLUSD",1723307439891,6.4998,153.85,153.8,16.3388]
["bitfinex","SOLUSD",1723307440108,6.5007,153.83,153.8,16.3388]
["bitfinex","SOLUSD",1723307440507,6.5002,153.84,153.8,16.3388]
["bitfinex","SOLUSD",1723307441322,6.4998,153.85,153.8,16.3388]
["bitfinex","SOLUSD",1723307441490,29.53038,153.86,153.8,16.3388]
["bitfinex","SOLUSD",1723307441690,20.0,153.85,153.8,16.3388]
["bitfinex","SOLUSD",1723307443016,10.18854091,153.89,153.8,16.3388]
["bitfinex","SOLUSD",1723307443017,10.18854091,153.89,153.81,6.4468]
["bitfinex","SOLUSD",1723307443195,16.68704091,153.89,153.81,7.74683876]
["bitfinex","SOLUSD",1723307444418,26.4986,153.88,153.81,7.74683876]
["bitfinex","SOLUSD",1723307445132,10.18854091,153.89,153.81,29.2268]
["bitfinex","SOLUSD",1723307445298,39.0165,153.98,153.85,29.2268]
["bitfinex","SOLUSD",1723307445299,380.6,153.97,153.85,29.2268]
["bitfinex","SOLUSD",1723307445618,32.4762,153.98,153.85,29.2268]
["bitfinex","SOLUSD",1723307445619,6.4972,153.92,153.85,29.2268]
["bitfinex","SOLUSD",1723307446320,6.4965,153.93,153.85,29.2268]
["bitfinex","SOLUSD",1723307447798,6.4965,153.93,153.85,6.4468]
["bitfinex","SOLUSD",1723307448323,6.4971,153.92,153.85,6.4468]
["bitfinex","SOLUSD",1723307448508,6.62259,153.92,153.85,6.4468]
["bitfinex","SOLUSD",1723307448897,22.78,153.91,153.85,6.4468]
["bitfinex","SOLUSD",1723307449120,0.25098,153.9,153.85,6.4468]
["bitfinex","SOLUSD",1723307449318,45.25098,153.9,153.85,6.4468]
["bitfinex","SOLUSD",1723307449503,51.74908,153.9,153.85,6.4468]
["bitfinex","SOLUSD",1723307449820,45.25098,153.9,153.85,6.4468]
["bitfinex","SOLUSD",1723307450020,51.74868,153.9,153.85,6.4468]
["bitfinex","SOLUSD",1723307451404,45.25098,153.9,153.85,6.4468]
["bitfinex","SOLUSD",1723307451810,45.12549,153.9,153.85,6.4468]
["bitfinex","SOLUSD",1723307452123,22.78,153.91,153.85,6.4468]
["bitfinex","SOLUSD",1723307452502,20.0,153.9,153.85,6.4468]
["bitfinex","SOLUSD",1723307453225,23.03098,153.89,153.85,6.4468]
["bitfinex","SOLUSD",1723307453433,6.62419,153.88,153.85,6.4468]
["bitfinex","SOLUSD",1723307453604,68.03098,153.89,153.85,6.4468]
["bitfinex","SOLUSD",1723307453804,20.12549,153.9,153.85,6.4468]
["bitfinex","SOLUSD",1723307454004,0.12549,153.89,153.85,6.4468]
["bitfinex","SOLUSD",1723307454409,20.0,153.9,153.85,6.4468]
["bitfinex","SOLUSD",1723307455118,20.0,153.92,153.85,6.4468]
["bitfinex","SOLUSD",1723307455526,26.4969,153.92,153.85,6.4468]
["bitfinex","SOLUSD",1723307455913,20.0,153.92,153.85,6.4468]
["bitfinex","SOLUSD",1723307457228,26.4969,153.92,153.85,6.4468]
["bitfinex","SOLUSD",1723307457929,20.0,153.92,153.85,6.4468]
["bitfinex","SOLUSD",1723307459614,20.0,153.92,153.85,29.2268]
["bitfinex","SOLUSD",1723307460007,20.0,153.94,153.86,0.12549]
["bitfinex","SOLUSD",1723307460212,20.0,153.94,153.87,44.4599]
["bitfinex","SOLUSD",1723307460414,26.496,153.94,153.87,21.6799]
["bitfinex","SOLUSD",1723307461114,10.18422657,153.95,153.87,44.4599]
["bitfinex","SOLUSD",1723307465027,10.18422657,153.95,153.88,0.12549]
["bitfinex","SOLUSD",1723307465211,267.3938,154.0,153.91,22.78]
["bitfinex","SOLUSD",1723307465403,32.9596685,153.99,153.9,15.2938]
["bitfinex","SOLUSD",1723307465607,6.4954,153.96,153.9,15.2938]
["bitfinex","SOLUSD",1723307465820,29.2748,153.97,153.9,15.2938]
["bitfinex","SOLUSD",1723307466531,6.4944,153.98,153.9,15.2938]
["bitfinex","SOLUSD",1723307466715,20.0,153.97,153.9,15.2938]
["bitfinex","SOLUSD",1723307467034,20.0,153.97,153.91,1.29925607]
["bitfinex","SOLUSD",1723307467218,20.0,153.98,153.91,1.29925607]
["bitfinex","SOLUSD",1723307467415,20.0,153.98,153.91,24.07925607]
["bitfinex","SOLUSD",1723307467616,20.0,153.98,153.92,6.5455]
["bitfinex","SOLUSD",1723307468943,6.4934,154.01,153.93,24.07907675]
["bitfinex","SOLUSD",1723307469126,20.0,154.0,153.94,16.2856]
["bitfinex","SOLUSD",1723307469323,20.0,154.0,153.95,1.29888256]
["bitfinex","SOLUSD",1723307469527,22.78,153.97,153.92,6.5455]
["bitfinex","SOLUSD",1723307469835,22.78,153.97,153.9,16.2856]
["bitfinex","SOLUSD",1723307469836,22.78,153.95,153.9,16.2856]
["bitfinex","SOLUSD",1723307470033,6.4977,153.9,153.88,6.5455]
["bitfinex","SOLUSD",1723307470835,6.4973,153.91,153.88,6.5455]
["bitfinex","SOLUSD",1723307472037,22.78,153.93,153.88,6.5455]
["bitfinex","SOLUSD",1723307472250,20.0,153.92,153.88,6.5455]
["bitfinex","SOLUSD",1723307473343,22.78,153.93,153.88,6.5455]
["bitfinex","SOLUSD",1723307473559,0.12549,153.94,153.88,6.5455]
["bitfinex","SOLUSD",1723307473730,26.4961,153.94,153.88,6.5455]
["bitfinex","SOLUSD",1723307473927,6.4964,153.93,153.88,6.5455]
["bitfinex","SOLUSD",1723307475246,20.0,153.94,153.88,6.5455]
["bitfinex","SOLUSD",1723307475631,26.496,153.94,153.88,6.5455]
["bitfinex","SOLUSD",1723307476951,6.4973,153.91,153.88,6.5455]
["bitfinex","SOLUSD",1723307477147,29.2773,153.91,153.88,6.5455]
["bitfinex","SOLUSD",1723307478232,22.78,153.91,153.88,6.5455]
["bitfinex","SOLUSD",1723307478441,68.03098,153.93,153.88,6.5455]
["bitfinex","SOLUSD",1723307478639,20.0,153.92,153.88,6.5455]
["bitfinex","SOLUSD",1723307478845,29.40109,153.95,153.88,6.5455]
["bitfinex","SOLUSD",1723307479031,22.90549,153.95,153.88,6.5455]
["bitfinex","SOLUSD",1723307479225,22.78,153.95,153.88,6.5455]
["bitfinex","SOLUSD",1723307479733,29.2757,153.95,153.88,6.5455]
["bitfinex","SOLUSD",1723307480349,22.78,153.96,153.88,6.5455]
["bitfinex","SOLUSD",1723307480556,22.78,153.98,153.88,29.3255]
["bitfinex","SOLUSD",1723307481753,65.12549,153.97,153.88,29.3255]
["bitfinex","SOLUSD",1723307483156,65.12549,153.97,153.88,6.5455]
["bitfinex","SOLUSD",1723307483157,22.78,153.96,153.88,6.5455]
["bitfinex","SOLUSD",1723307483659,29.2753,153.96,153.88,6.5455]
["bitfinex","SOLUSD",1723307483863,22.78,153.92,153.88,6.5455]
["bitfinex","SOLUSD",1723307487336,29.277,153.92,153.88,6.5455]
["bitfinex","SOLUSD",1723307487636,45.0,153.91,153.88,6.5455]
["bitfinex","SOLUSD",1723307488048,51.4973,153.91,153.88,6.5455]
["bitfinex","SOLUSD",1723307488339,45.0,153.91,153.88,6.5455]
["bitfinex","SOLUSD",1723307488536,6.4981,153.89,153.86,16.2856]
["bitfinex","SOLUSD",1723307488766,23.03098,153.9,153.86,16.2856]
["bitfinex","SOLUSD",1723307488950,45.0,153.89,153.86,16.2856]
["bitfinex","SOLUSD",1723307489471,6.496,153.94,153.86,16.2856]
["bitfinex","SOLUSD",1723307489636,29.277,153.92,153.86,16.2856]
["bitfinex","SOLUSD",1723307489966,22.78,153.92,153.86,16.2856]
["bitfinex","SOLUSD",1723307490466,22.78,153.88,153.83,6.0012]
["bitfinex","SOLUSD",1723307490640,29.2786,153.88,153.83,6.0012]
["bitfinex","SOLUSD",1723307490842,65.25098,153.87,153.83,6.0012]
["bitfinex","SOLUSD",1723307492166,65.12549,153.87,153.83,6.0012]
["bitfinex","SOLUSD",1723307492470,65.0,153.87,153.83,6.0012]
["bitfinex","SOLUSD",1723307492642,71.4991,153.87,153.83,6.0012]
["bitfinex","SOLUSD",1723307494235,29.2794,153.86,153.81,15.6658]
["bitfinex","SOLUSD",1723307494454,6.5,153.85,153.81,15.6658]
["bitfinex","SOLUSD",1723307494652,22.78,153.84,153.79,6.4849]
["bitfinex","SOLUSD",1723307494853,67.78,153.84,153.79,6.4849]
["bitfinex","SOLUSD",1723307495562,74.2802,153.84,153.79,6.4849]
["bitfinex","SOLUSD",1723307495762,6.5011,153.82,153.79,6.4849]
["bitfinex","SOLUSD",1723307495954,6.5011,153.82,153.77,15.9469]
["bitfinex","SOLUSD",1723307495955,71.62739,153.81,153.77,15.9469]
["bitfinex","SOLUSD",1723307496284,65.12549,153.81,153.77,15.9469]
["bitfinex","SOLUSD",1723307497759,65.12549,153.81,153.75,6.4849]
["bitfinex","SOLUSD",1723307497959,22.78,153.8,153.75,6.4849]
["bitfinex","SOLUSD",1723307498153,65.12549,153.81,153.75,6.4849]
["bitfinex","SOLUSD",1723307498598,20.01181929,153.91,153.76,22.78]
["bitfinex","SOLUSD",1723307498599,5.97388353,153.87,153.76,22.78]
["bitfinex","SOLUSD",1723307498877,22.78,153.87,153.77,15.9469]
["bitfinex","SOLUSD",1723307499084,6.4994,153.86,153.77,15.9469]
["bitfinex","SOLUSD",1723307499574,22.78,153.87,153.78,22.78]
["bitfinex","SOLUSD",1723307499770,6.4989,153.88,153.79,6.4849]
["bitfinex","SOLUSD",1723307500373,29.2781,153.89,153.79,6.4849]
["bitfinex","SOLUSD",1723307500564,29.2781,153.89,153.8,22.78]
["bitfinex","SOLUSD",1723307501386,6.4994,153.86,153.79,6.4849]
["bitfinex","SOLUSD",1723307501569,22.78,153.87,153.79,6.4849]
["bitfinex","SOLUSD",1723307501766,0.12549,153.86,153.79,6.4849]
["bitfinex","SOLUSD",1723307502080,29.2791,153.87,153.79,6.4849]
["bitfinex","SOLUSD",1723307502385,45.12549,153.86,153.79,6.4849]
["bitfinex","SOLUSD",1723307502576,22.78,153.87,153.79,6.4849]
["bitfinex","SOLUSD",1723307502780,0.37647,153.88,153.79,6.4849]
["bitfinex","SOLUSD",1723307502964,0.25098,153.87,153.79,6.4849]
["bitfinex","SOLUSD",1723307504290,0.25098,153.87,153.8,1.30019979]
["bitfinex","SOLUSD",1723307504583,0.25098,153.87,153.79,6.4849]
["bitfinex","SOLUSD",1723307504888,20.0,153.88,153.8,38.7269]
["bitfinex","SOLUSD",1723307505268,29.2776,153.91,153.8,38.7269]
["bitfinex","SOLUSD",1723307505468,29.2776,153.91,153.82,22.78]
["bitfinex","SOLUSD",1723307506192,0.12549,153.9,153.82,22.78]
["bitfinex","SOLUSD",1723307506390,45.37647,153.9,153.82,22.78]
["bitfinex","SOLUSD",1723307506562,20.0,153.89,153.83,6.4849]
["bitfinex","SOLUSD",1723307507057,0.12549,153.88,153.83,6.4849]
["bitfinex","SOLUSD",1723307507361,6.4994,153.86,153.83,6.4849]
["bitfinex","SOLUSD",1723307507792,29.279,153.87,153.83,6.4849]
["bitfinex","SOLUSD",1723307509488,45.12549,153.86,153.83,6.4849]
["bitfinex","SOLUSD",1723307510959,42.78,153.89,153.83,6.4849]
["bitfinex","SOLUSD",1723307511191,0.12549,153.9,153.83,6.4849]
["bitfinex","SOLUSD",1723307511688,6.4968,153.92,153.83,6.4849]
["bitfinex","SOLUSD",1723307511864,6.4968,153.92,153.83,29.2649]
["bitfinex","SOLUSD",1723307512062,29.2764,153.93,153.84,16.4339]
["bitfinex","SOLUSD",1723307512581,6.496,153.94,153.84,16.4339]
["bitfinex","SOLUSD",1723307513368,28.77382185,153.97,153.84,16.4339]
["bitfinex","SOLUSD",1723307513369,22.78,153.91,153.84,16.4339]
["bitfinex","SOLUSD",1723307513993,65.25098,153.9,153.84,16.4339]
["bitfinex","SOLUSD",1723307514367,6.4986,153.88,153.84,16.4339]
["bitfinex","SOLUSD",1723307514869,22.90549,153.89,153.84,16.4339]
["bitfinex","SOLUSD",1723307515188,65.12549,153.88,153.84,16.4339]
["bitfinex","SOLUSD",1723307515989,20.0,153.88,153.84,16.4339]
["bitfinex","SOLUSD",1723307516191,20.0,153.89,153.84,16.4339]
["bitfinex","SOLUSD",1723307516993,26.4973,153.91,153.84,16.4339]
["bitfinex","SOLUSD",1723307517902,42.78,153.91,153.84,16.4339]
["bitfinex","SOLUSD",1723307518190,0.12549,153.9,153.84,16.4339]
["bitfinex","SOLUSD",1723307518370,45.50196,153.9,153.84,16.4339]
["bitfinex","SOLUSD",1723307518570,20.0,153.89,153.84,16.4339]
["bitfinex","SOLUSD",1723307518967,26.4982,153.89,153.84,16.4339]
["bitfinex","SOLUSD",1723307519196,20.0,153.89,153.84,16.4339]
["bitfinex","SOLUSD",1723307520201,26.4982,153.89,153.84,16.4339]
["bitfinex","SOLUSD",1723307520363,20.0,153.89,153.84,16.4339]
["bitfinex","SOLUSD",1723307520570,22.78,153.87,153.84,16.4339]
["bitfinex","SOLUSD",1723307520771,45.0,153.86,153.84,16.4339]
["bitfinex","SOLUSD",1723307520983,0.12549,153.88,153.84,16.4339]
["bitfinex","SOLUSD",1723307521201,45.25098,153.88,153.84,16.4339]
["bitfinex","SOLUSD",1723307521386,20.0,153.87,153.84,16.4339]
["bitfinex","SOLUSD",1723307521570,0.25098,153.88,153.84,16.4339]
["bitfinex","SOLUSD",1723307521770,45.25098,153.88,153.84,16.4339]
["bitfinex","SOLUSD",1723307522070,20.0,153.87,153.84,16.4339]
["bitfinex","SOLUSD",1723307523790,20.0,153.88,153.84,16.4339]
["bitfinex","SOLUSD",1723307524177,20.0,153.89,153.84,16.4339]
["bitfinex","SOLUSD",1723307526397,6.4986,153.88,153.84,16.4339]
["bitfinex","SOLUSD",1723307526590,20.0,153.89,153.84,16.4339]
["bitfinex","SOLUSD",1723307526906,20.0,153.9,153.84,16.4339]
["bitfinex","SOLUSD",1723307527496,6.4972,153.92,153.84,16.4339]
["bitfinex","SOLUSD",1723307527670,22.78,153.95,153.84,39.2139]
["bitfinex","SOLUSD",1723307528071,22.78,153.95,153.85,6.3226]
["bitfinex","SOLUSD",1723307528497,22.78,153.95,153.86,22.78]
["bitfinex","SOLUSD",1723307528698,22.78,153.95,153.86,24.07961507]
["bitfinex","SOLUSD",1723307528904,45.0,153.94,153.86,22.78]
["bitfinex","SOLUSD",1723307529192,26.4964,153.93,153.86,22.78]
["bitfinex","SOLUSD",1723307529995,10.18375477,153.95,153.88,6.3226]
["bitfinex","SOLUSD",1723307530173,10.18375477,153.95,153.88,29.1026]
["bitfinex","SOLUSD",1723307530683,10.18375477,153.95,153.89,1.29935829]
["bitfinex","SOLUSD",1723307530887,10.18375477,153.95,153.88,29.1026]
["bitfinex","SOLUSD",1723307531071,32.96375477,153.95,153.88,6.3226]
["bitfinex","SOLUSD",1723307531474,6.4965,153.93,153.88,6.3226]
["bitfinex","SOLUSD",1723307531695,39.45965477,153.95,153.88,6.3226]
["bitfinex","SOLUSD",1723307531897,51.62159,153.94,153.88,6.3226]
["bitfinex","SOLUSD",1723307532505,45.0,153.94,153.88,6.3226]
["bitfinex","SOLUSD",1723307533997,10.18375477,153.95,153.88,6.3226]
["bitfinex","SOLUSD",1723307534191,10.18375477,153.95,153.88,29.1026]
["bitfinex","SOLUSD",1723307535397,22.78,153.99,153.91,6.433]
["bitfinex","SOLUSD",1723307535596,32.96147923,153.97,153.91,6.433]
["bitfinex","SOLUSD",1723307535805,6.4959,153.95,153.91,6.433]
["bitfinex","SOLUSD",1723307536184,6.496,153.94,153.91,6.433]
["bitfinex","SOLUSD",1723307536694,32.96147923,153.97,153.91,6.433]
["bitfinex","SOLUSD",1723307536996,65.37647,153.96,153.91,6.433]
["bitfinex","SOLUSD",1723307537212,6.4956,153.95,153.91,6.433]
["bitfinex","SOLUSD",1723307538587,65.37647,153.96,153.91,6.433]
["bitfinex","SOLUSD",1723307539192,71.87177,153.96,153.91,6.433]
["bitfinex","SOLUSD",1723307539503,22.78,153.95,153.91,6.433]
["bitfinex","SOLUSD",1723307539711,65.37647,153.96,153.89,15.0965]
["bitfinex","SOLUSD",1723307539712,22.78,153.93,153.89,15.0965]
["bitfinex","SOLUSD",1723307541108,65.25098,153.94,153.89,15.0965]
["bitfinex","SOLUSD",1723307541405,65.0,153.94,153.89,15.0965]
["bitfinex","SOLUSD",1723307541704,20.0,153.94,153.89,15.0965]
["bitfinex","SOLUSD",1723307542207,0.12549,153.96,153.89,15.0965]
["bitfinex","SOLUSD",1723307542506,71.87167,153.96,153.89,15.0965]
["bitfinex","SOLUSD",1723307542806,6.4956,153.95,153.89,15.0965]
["bitfinex","SOLUSD",1723307544091,6.4961,153.94,153.89,15.0965]
["bitfinex","SOLUSD",1723307544295,6.62159,153.94,153.89,15.0965]
["bitfinex","SOLUSD",1723307544494,22.78,153.93,153.89,15.0965]
["bitfinex","SOLUSD",1723307544694,71.62239,153.92,153.89,15.0965]
["bitfinex","SOLUSD",1723307546791,65.12549,153.92,153.89,15.0965]
["bitfinex","SOLUSD",1723307548410,10.18147923,153.97,153.89,15.0965]
["bitfinex","SOLUSD",1723307548590,32.96147923,153.97,153.89,15.0965]
["bitfinex","SOLUSD",1723307549098,22.78,153.95,153.89,15.0965]
["bitfinex","SOLUSD",1723307549812,0.37647,153.94,153.89,15.0965]
["bitfinex","SOLUSD",1723307550109,6.4964,153.93,153.89,15.0965]
["bitfinex","SOLUSD",1723307550319,45.12549,153.92,153.89,15.0965]
["bitfinex","SOLUSD",1723307550608,22.78,153.91,153.87,6.433]
["bitfinex","SOLUSD",1723307550812,45.12549,153.9,153.87,6.433]
["bitfinex","SOLUSD",1723307551808,22.90549,153.89,153.85,15.9983]
["bitfinex","SOLUSD",1723307553915,45.12549,153.9,153.85,15.9983]
["bitfinex","SOLUSD",1723307554403,22.90549,153.91,153.85,15.9983]
["bitfinex","SOLUSD",1723307554602,20.0,153.9,153.85,15.9983]
["bitfinex","SOLUSD",1723307558600,32.61391678,153.95,153.86,6.3163]
["bitfinex","SOLUSD",1723307558794,11.71529091,153.94,153.86,29.0963]
["bitfinex","SOLUSD",1723307559029,10.18147923,153.97,153.89,21.925]
["bitfinex","SOLUSD",1723307559201,10.18147923,153.97,153.9,22.78]
["bitfinex","SOLUSD",1723307559824,290.1739,153.99,153.9,22.78]
["bitfinex","SOLUSD",1723307560005,29.2739,153.99,153.9,22.78]
["bitfinex","SOLUSD",1723307560206,26.74528,153.98,153.9,22.78]
["bitfinex","SOLUSD",1723307560422,0.12549,153.97,153.9,22.78]
["bitfinex","SOLUSD",1723307560620,71.87077,153.98,153.9,22.78]
["bitfinex","SOLUSD",1723307560621,20.25098,153.98,153.9,22.78]
["bitfinex","SOLUSD",1723307560930,22.78,153.97,153.89,21.925]
["bitfinex","SOLUSD",1723307561495,29.2747,153.97,153.89,21.925]
["bitfinex","SOLUSD",1723307561825,20.0,153.96,153.9,24.07939431]
["bitfinex","SOLUSD",1723307562001,20.0,153.96,153.9,22.78]
["bitfinex","SOLUSD",1723307562208,20.0,153.96,153.91,6.3163]
["bitfinex","SOLUSD",1723307562713,20.0,153.98,153.91,6.3163]
["bitfinex","SOLUSD",1723307563112,20.0,153.98,153.92,15.6087]
["bitfinex","SOLUSD",1723307564733,45.25098,153.97,153.92,15.6087]
["bitfinex","SOLUSD",1723307564904,45.0,153.97,153.92,15.6087]
["bitfinex","SOLUSD",1723307565525,20.0,153.98,153.92,15.6087]
["bitfinex","SOLUSD",1723307565735,10.18120046,153.99,153.92,15.6087]
["bitfinex","SOLUSD",1723307566503,3.33831678,154.02,153.93,6.44179]
["bitfinex","SOLUSD",1723307566810,10.17667762,154.02,153.93,6.44179]
["bitfinex","SOLUSD",1723307567130,10.17667762,154.02,153.93,6.3163]
["bitfinex","SOLUSD",1723307567338,22.78,153.98,153.93,6.3163]
["bitfinex","SOLUSD",1723307568504,6.61979,153.99,153.93,6.3163]
["bitfinex","SOLUSD",1723307568739,67.90549,153.98,153.93,6.3163]
["bitfinex","SOLUSD",1723307569636,22.78,153.96,153.93,6.3163]
["bitfinex","SOLUSD",1723307570833,29.276,153.94,153.89,6.5738]
["bitfinex","SOLUSD",1723307571317,22.78,153.94,153.89,6.5738]
["bitfinex","SOLUSD",1723307574130,45.0,153.93,153.89,6.5738]
["bitfinex","SOLUSD",1723307574630,22.78,153.94,153.89,6.5738]
["bitfinex","SOLUSD",1723307576826,45.12549,153.93,153.89,6.5738]
["bitfinex","SOLUSD",1723307578729,22.78,153.96,153.89,6.5738]
["bitfinex","SOLUSD",1723307578932,65.12549,153.95,153.89,6.5738]
["bitfinex","SOLUSD",1723307580433,22.78,153.94,153.89,6.5738]
["bitfinex","SOLUSD",1723307580609,22.78,153.92,153.88,16.4084]
["bitfinex","SOLUSD",1723307581515,6.62359,153.89,153.85,6.2404]
["bitfinex","SOLUSD",1723307581832,22.78,153.87,153.84,15.2266]
["bitfinex","SOLUSD",1723307584437,65.12549,153.88,153.84,15.2266]
["bitfinex","SOLUSD",1723307585722,22.78,153.92,153.84,15.2266]
["bitfinex","SOLUSD",1723307585907,65.37647,153.91,153.84,15.2266]
["bitfinex","SOLUSD",1723307586106,0.12549,153.9,153.84,15.2266]
["bitfinex","SOLUSD",1723307586411,20.0,153.91,153.84,15.2266]
["bitfinex","SOLUSD",1723307586619,29.276,153.94,153.85,29.0204]
["bitfinex","SOLUSD",1723307587239,29.276,153.94,153.86,1.29970089]
["bitfinex","SOLUSD",1723307587416,29.276,153.94,153.85,29.0204]
["bitfinex","SOLUSD",1723307587732,22.78,153.96,153.85,29.0204]
["bitfinex","SOLUSD",1723307587931,6.4952,153.96,153.87,22.78]
["bitfinex","SOLUSD",1723307588329,6.4957,153.95,153.87,22.78]
["bitfinex","SOLUSD",1723307589933,20.0,153.94,153.87,22.78]
["bitfinex","SOLUSD",1723307590945,6.4943,153.98,153.89,22.78]
["bitfinex","SOLUSD",1723307592141,6.4939,153.99,153.89,22.78]
["bitfinex","SOLUSD",1723307592345,20.0,153.98,153.89,22.78]
["bitfinex","SOLUSD",1723307595324,20.0,153.98,153.91,6.5128]
["bitfinex","SOLUSD",1723307595526,22.78,153.96,153.92,15.2112]
["bitfinex","SOLUSD",1723307596136,29.2753,153.96,153.92,15.2112]
["bitfinex","SOLUSD",1723307596843,29.2753,153.96,153.76,22.78]
["bitfinex","SOLUSD",1723307596844,6.4964,153.93,153.88,15.2112]
["bitfinex","SOLUSD",1723307597141,67.90549,153.92,153.88,15.2112]
["bitfinex","SOLUSD",1723307598628,22.78,153.94,153.88,15.2112]
["bitfinex","SOLUSD",1723307598822,20.0,153.93,153.88,15.2112]
["bitfinex","SOLUSD",1723307600344,22.78,153.94,153.88,15.2112]
["bitfinex","SOLUSD",1723307602645,25.23231752,153.98,153.88,15.2112]
["bitfinex","SOLUSD",1723307602646,22.78,153.96,153.88,15.2112]
["bitfinex","SOLUSD",1723307602848,20.0,153.95,153.88,15.2112]
["bitfinex","SOLUSD",1723307603340,26.4957,153.95,153.88,15.2112]
["bitfinex","SOLUSD",1723307603647,22.78,153.94,153.88,15.2112]
["bitfinex","SOLUSD",1723307605446,29.276,153.94,153.88,15.2112]
["bitfinex","SOLUSD",1723307605645,45.12549,153.93,153.88,15.2112]
["bitfinex","SOLUSD",1723307606456,51.62189,153.93,153.88,15.2112]
["bitfinex","SOLUSD",1723307606835,45.12549,153.93,153.88,15.2112]
["bitfinex","SOLUSD",1723307609654,49.2769,153.92,153.88,15.2112]
["bitfinex","SOLUSD",1723307611649,42.78,153.92,153.86,6.5128]
["bitfinex","SOLUSD",1723307611954,29.2786,153.88,153.82,6.369]
["bitfinex","SOLUSD",1723307612158,22.78,153.86,153.82,6.369]
["bitfinex","SOLUSD",1723307613534,20.0,153.87,153.82,6.369]
["bitfinex","SOLUSD",1723307614748,19.96964837,153.87,153.82,6.369]
["bitfinex","SOLUSD",1723307615636,26.46864837,153.87,153.82,6.369]
["bitfinex","SOLUSD",1723307617661,26.46864837,153.87,153.8,15.4981]
["bitfinex","SOLUSD",1723307617662,6.5006,153.83,153.8,15.4981]
["bitfinex","SOLUSD",1723307617864,6.5013,153.82,153.78,6.6078]
["bitfinex","SOLUSD",1723307618045,29.2813,153.82,153.78,6.6078]
["bitfinex","SOLUSD",1723307618240,6.5016,153.81,153.78,6.6078]
["bitfinex","SOLUSD",1723307618555,51.5016,153.81,153.78,6.6078]
["bitfinex","SOLUSD",1723307618745,45.0,153.81,153.78,6.6078]
["bitfinex","SOLUSD",1723307619652,22.90549,153.82,153.78,6.6078]
["bitfinex","SOLUSD",1723307619858,22.78,153.82,153.78,6.6078]
["bitfinex","SOLUSD",1723307620045,22.78,153.84,153.78,6.6078]
["bitfinex","SOLUSD",1723307620240,20.0,153.83,153.78,6.6078]
["bitfinex","SOLUSD",1723307620855,22.78,153.86,153.78,6.6078]
["bitfinex","SOLUSD",1723307621381,26.4998,153.85,153.78,6.6078]
["bitfinex","SOLUSD",1723307622137,20.0,153.85,153.78,6.6078]
["bitfinex","SOLUSD",1723307622874,0.12549,153.84,153.78,6.6078]
["bitfinex","SOLUSD",1723307623058,45.12549,153.84,153.78,6.6078]
["bitfinex","SOLUSD",1723307623258,67.90549,153.84,153.78,6.6078]
["bitfinex","SOLUSD",1723307624073,6.5007,153.83,153.78,6.6078]
["bitfinex","SOLUSD",1723307624272,22.78,153.8,153.78,6.6078]
["bitfinex","SOLUSD",1723307625141,29.2819,153.8,153.78,6.6078]
["bitfinex","SOLUSD",1723307625345,22.78,153.8,153.78,6.6078]
["bitfinex","SOLUSD",1723307626164,65.0,153.82,153.78,6.6078]
["bitfinex","SOLUSD",1723307626464,20.0,153.82,153.78,6.6078]
["bitfinex","SOLUSD",1723307626670,20.0,153.83,153.78,6.6078]
["bitfinex","SOLUSD",1723307630369,6.4993,153.87,153.78,6.6078]
["bitfinex","SOLUSD",1723307630554,45.12549,153.86,153.79,1.30023768]
["bitfinex","SOLUSD",1723307630747,22.78,153.87,153.8,1.30023744]
["bitfinex","SOLUSD",1723307630956,22.78,153.87,153.78,6.6078]
["bitfinex","SOLUSD",1723307630957,22.78,153.87,153.79,16.1967]
["bitfinex","SOLUSD",1723307631158,22.78,153.82,153.79,16.1967]
["bitfinex","SOLUSD",1723307631357,6.5005,153.84,153.78,6.6078]
["bitfinex","SOLUSD",1723307631673,22.78,153.84,153.78,6.6078]
["bitfinex","SOLUSD",1723307632261,22.78,153.82,153.78,6.6078]
["bitfinex","SOLUSD",1723307632465,45.0,153.81,153.78,6.6078]
["bitfinex","SOLUSD",1723307633176,22.78,153.8,153.78,6.6078]
["bitfinex","SOLUSD",1723307637682,0.12549,153.79,153.75,16.1967]
["bitfinex","SOLUSD",1723307637875,22.78,153.77,153.75,16.1967]
["bitfinex","SOLUSD",1723307640367,22.78,153.77,153.71,16.17]
["bitfinex","SOLUSD",1723307640368,0.12549,153.76,153.71,16.17]
["bitfinex","SOLUSD",1723307640571,45.12549,153.76,153.71,16.17]
["bitfinex","SOLUSD",1723307640780,22.78,153.77,153.7,6.5546]
["bitfinex","SOLUSD",1723307640781,67.90549,153.75,153.7,6.5546]
["bitfinex","SOLUSD",1723307640966,22.78,153.73,153.7,6.5546]
["bitfinex","SOLUSD",1723307641679,0.12549,153.74,153.7,6.5546]
["bitfinex","SOLUSD",1723307641884,45.12549,153.74,153.7,6.5546]
["bitfinex","SOLUSD",1723307642090,22.78,153.75,153.7,6.5546]
["bitfinex","SOLUSD",1723307642385,45.12549,153.74,153.7,6.5546]
["bitfinex","SOLUSD",1723307643681,22.78,153.71,153.67,16.17]
["bitfinex","SOLUSD",1723307644065,45.0,153.7,153.67,16.17]
["bitfinex","SOLUSD",1723307644791,42.78,153.73,153.67,16.17]
["bitfinex","SOLUSD",1723307644962,22.78,153.75,153.67,16.17]
["bitfinex","SOLUSD",1723307645295,20.0,153.74,153.67,16.17]
["bitfinex","SOLUSD",1723307647580,26.5045,153.74,153.67,16.17]
["bitfinex","SOLUSD",1723307647990,20.0,153.74,153.67,16.17]
["bitfinex","SOLUSD",1723307648281,20.0,153.74,153.68,6.4655]
["bitfinex","SOLUSD",1723307650077,26.5045,153.74,153.68,6.4655]
["bitfinex","SOLUSD",1723307650483,20.0,153.74,153.68,6.4655]
["bitfinex","SOLUSD",1723307650987,22.78,153.77,153.68,6.4655]
["bitfinex","SOLUSD",1723307651871,29.2833,153.77,153.68,6.4655]
["bitfinex","SOLUSD",1723307652071,22.78,153.75,153.68,6.4655]
["bitfinex","SOLUSD",1723307652374,45.12549,153.74,153.68,6.4655]
["bitfinex","SOLUSD",1723307652776,22.78,153.75,153.68,6.4655]
["bitfinex","SOLUSD",1723307656497,17.07406012,153.76,153.68,6.4655]
["bitfinex","SOLUSD",1723307656792,65.12549,153.75,153.68,6.4655]
["bitfinex","SOLUSD",1723307656993,20.0,153.75,153.68,6.4655]
["bitfinex","SOLUSD",1723307657181,22.78,153.79,153.69,24.08101172]
["bitfinex","SOLUSD",1723307657381,32.97317603,153.79,153.7,16.77926337]
["bitfinex","SOLUSD",1723307657691,32.97317603,153.79,153.7,15.4784]
["bitfinex","SOLUSD",1723307658668,22.78,153.77,153.7,15.4784]
["bitfinex","SOLUSD",1723307658873,20.0,153.76,153.7,15.4784]
["bitfinex","SOLUSD",1723307659093,20.0,153.78,153.71,6.0646]
["bitfinex","SOLUSD",1723307659481,22.78,153.82,153.73,15.4784]
["bitfinex","SOLUSD",1723307659692,22.78,153.82,153.75,6.0646]
["bitfinex","SOLUSD",1723307659881,32.97188459,153.82,153.75,6.0646]
["bitfinex","SOLUSD",1723307660075,6.5028,153.78,153.75,6.0646]
["bitfinex","SOLUSD",1723307660590,6.5032,153.77,153.75,6.0646]
["bitfinex","SOLUSD",1723307660805,45.0,153.76,153.73,15.4784]
["bitfinex","SOLUSD",1723307661092,45.12549,153.76,153.73,15.4784]
["bitfinex","SOLUSD",1723307661289,45.12549,153.76,153.71,6.0646]
["bitfinex","SOLUSD",1723307661469,74.40919,153.76,153.71,6.0646]
["bitfinex","SOLUSD",1723307664393,67.90549,153.76,153.71,6.0646]
["bitfinex","SOLUSD",1723307665800,0.25098,153.75,153.71,6.0646]
["bitfinex","SOLUSD",1723307665999,0.12549,153.74,153.71,6.0646]
["bitfinex","SOLUSD",1723307667581,6.75548,153.74,153.71,6.0646]
["bitfinex","SOLUSD",1723307667782,45.0,153.73,153.71,6.0646]
["bitfinex","SOLUSD",1723307668199,45.25098,153.74,153.71,6.0646]
["bitfinex","SOLUSD",1723307668708,45.12549,153.74,153.71,6.0646]
["bitfinex","SOLUSD",1723307669001,0.12549,153.74,153.71,6.0646]
["bitfinex","SOLUSD",1723307669407,41.62549,153.75,153.71,6.0646]
["bitfinex","SOLUSD",1723307670701,22.78,153.78,153.71,6.0646]
["bitfinex","SOLUSD",1723307670882,20.0,153.77,153.71,6.0646]
["bitfinex","SOLUSD",1723307671308,26.5033,153.77,153.71,6.0646]
["bitfinex","SOLUSD",1723307671481,22.78,153.76,153.71,6.0646]
["bitfinex","SOLUSD",1723307671687,26.5032,153.77,153.71,6.0646]
["bitfinex","SOLUSD",1723307672017,0.12549,153.76,153.71,6.0646]
["bitfinex","SOLUSD",1723307672190,45.12549,153.76,153.71,6.0646]
["bitfinex","SOLUSD",1723307672504,0.12549,153.76,153.71,6.0646]
["bitfinex","SOLUSD",1723307672881,45.12549,153.76,153.71,6.0646]
["bitfinex","SOLUSD",1723307673926,51.62909,153.76,153.71,6.0646]
["bitfinex","SOLUSD",1723307674294,20.0,153.77,153.71,6.0646]
["bitfinex","SOLUSD",1723307675202,26.5032,153.77,153.71,6.0646]
["bitfinex","SOLUSD",1723307675416,6.62929,153.76,153.71,6.0646]
["bitfinex","SOLUSD",1723307675621,22.78,153.8,153.71,6.0646]
["bitfinex","SOLUSD",1723307675900,22.78,153.8,153.71,28.8446]
["bitfinex","SOLUSD",1723307676109,32.97188459,153.82,153.72,16.6079]
["bitfinex","SOLUSD",1723307676609,32.97188459,153.82,153.73,1.30072231]
["bitfinex","SOLUSD",1723307676807,6.5015,153.81,153.72,16.6079]
["bitfinex","SOLUSD",1723307677503,6.502,153.8,153.72,16.6079]
["bitfinex","SOLUSD",1723307678293,6.5015,153.81,153.72,16.6079]
["bitfinex","SOLUSD",1723307678495,20.0,153.8,153.72,16.6079]
["bitfinex","SOLUSD",1723307678698,20.0,153.81,153.73,1.30068234]
["bitfinex","SOLUSD",1723307678897,20.0,153.81,153.74,6.4683]
["bitfinex","SOLUSD",1723307679391,26.5016,153.81,153.74,6.4683]
["bitfinex","SOLUSD",1723307680518,10.31737459,153.82,153.74,6.4683]
["bitfinex","SOLUSD",1723307680695,10.31737459,153.82,153.75,17.90843086]
["bitfinex","SOLUSD",1723307680696,0.12549,153.82,153.75,17.90843086]
["bitfinex","SOLUSD",1723307681801,0.12549,153.82,153.75,27.9879]
["bitfinex","SOLUSD",1723307682415,0.12549,153.82,153.75,16.6079]
["bitfinex","SOLUSD",1723307682921,62.8807,153.83,153.75,16.6079]
["bitfinex","SOLUSD",1723307683233,62.8807,153.83,153.76,1.30056895]
["bitfinex","SOLUSD",1723307684097,62.8807,153.83,153.75,16.6079]
["bitfinex","SOLUSD",1723307686527,11.38,153.83,153.76,11.38]
["bitfinex","SOLUSD",1723307687509,6.62579,153.84,153.76,11.38]
["bitfinex","SOLUSD",1723307689128,0.12549,153.84,153.76,11.38]
["bitfinex","SOLUSD",1723307689309,0.12549,153.84,153.75,16.6079]
["bitfinex","SOLUSD",1723307689310,11.50549,153.83,153.75,16.6079]
["bitfinex","SOLUSD",1723307691339,18.00619,153.83,153.75,16.6079]
["bitfinex","SOLUSD",1723307692833,45.37647,153.84,153.76,11.38]
["bitfinex","SOLUSD",1723307692834,45.12549,153.84,153.76,11.38]
["bitfinex","SOLUSD",1723307693026,21.69380891,153.85,153.76,11.38]
["bitfinex","SOLUSD",1723307693229,20.12549,153.84,153.76,11.38]
["bitfinex","SOLUSD",1723307693925,20.0,153.84,153.76,11.38]
["bitfinex","SOLUSD",1723307694132,21.56831891,153.85,153.78,27.1086]
["bitfinex","SOLUSD",1723307694333,11.38,153.91,153.83,6.2289]
["bitfinex","SOLUSD",1723307694907,6.4977,153.9,153.83,6.2289]
["bitfinex","SOLUSD",1723307695317,17.8777,153.9,153.83,6.2289]
["bitfinex","SOLUSD",1723307695824,0.12549,153.89,153.83,6.2289]
["bitfinex","SOLUSD",1723307696406,11.38,153.9,153.83,6.2289]
["bitfinex","SOLUSD",1723307696609,6.4973,153.91,153.84,11.38]
["bitfinex","SOLUSD",1723307696939,28.0632704,153.92,153.85,15.7286]
["bitfinex","SOLUSD",1723307698320,20.0,153.91,153.85,15.7286]
["bitfinex","SOLUSD",1723307700341,11.38,153.95,153.87,6.2289]
["bitfinex","SOLUSD",1723307700639,10.18220601,153.95,153.87,6.2289]
["bitfinex","SOLUSD",1723307700944,21.56220601,153.95,153.87,6.2289]
["bitfinex","SOLUSD",1723307701455,6.4965,153.93,153.87,6.2289]
["bitfinex","SOLUSD",1723307701813,6.4961,153.94,153.87,6.2289]
["bitfinex","SOLUSD",1723307702047,20.0,153.93,153.87,6.2289]
["bitfinex","SOLUSD",1723307703638,31.38,153.93,153.87,6.2289]
["bitfinex","SOLUSD",1723307703843,37.8764,153.93,153.87,6.2289]
["bitfinex","SOLUSD",1723307704019,20.0,153.93,153.87,6.2289]
["bitfinex","SOLUSD",1723307704223,20.0,153.94,153.87,6.2289]
["bitfinex","SOLUSD",1723307704433,51.62199,153.93,153.87,6.2289]
["bitfinex","SOLUSD",1723307704742,6.4978,153.9,153.87,6.2289]
["bitfinex","SOLUSD",1723307705538,17.8773,153.91,153.87,6.2289]
["bitfinex","SOLUSD",1723307707320,45.12549,153.9,153.87,6.2289]
["bitfinex","SOLUSD",1723307707842,11.38,153.89,153.87,6.2289]
["bitfinex","SOLUSD",1723307708150,65.12549,153.88,153.82,6.0362]
["bitfinex","SOLUSD",1723307708344,11.38,153.87,153.82,6.0362]
["bitfinex","SOLUSD",1723307710028,65.12549,153.88,153.82,6.0362]
["bitfinex","SOLUSD",1723307713033,20.0,153.88,153.82,17.4162]
["bitfinex","SOLUSD",1723307713230,20.0,153.9,153.84,11.38]
["bitfinex","SOLUSD",1723307713544,20.0,153.9,153.85,15.4355]
["bitfinex","SOLUSD",1723307713733,11.38,153.93,153.86,11.38]
["bitfinex","SOLUSD",1723307714241,11.38,153.93,153.87,6.0098]
["bitfinex","SOLUSD",1723307714636,45.12549,153.92,153.87,6.0098]
["bitfinex","SOLUSD",1723307716460,10.18220601,153.95,153.87,6.0098]
["bitfinex","SOLUSD",1723307716641,20.0,153.94,153.87,6.0098]
["bitfinex","SOLUSD",1723307718842,16.67780601,153.95,153.87,6.0098]
["bitfinex","SOLUSD",1723307719145,10.18220601,153.95,153.89,15.4355]
["bitfinex","SOLUSD",1723307721261,6.4962,153.94,153.89,15.4355]
["bitfinex","SOLUSD",1723307722340,6.4964,153.93,153.89,15.4355]
["bitfinex","SOLUSD",1723307722549,6.4977,153.9,153.87,6.0098]
["bitfinex","SOLUSD",1723307722751,29.47828,153.91,153.87,6.0098]
["bitfinex","SOLUSD",1723307722953,51.62319,153.9,153.87,6.0098]
["bitfinex","SOLUSD",1723307725172,45.12549,153.9,153.87,6.0098]
["bitfinex","SOLUSD",1723307726661,29.2264,153.93,153.87,6.0098]
["bitfinex","SOLUSD",1723307726976,65.12549,153.92,153.87,6.0098]
["bitfinex","SOLUSD",1723307727181,20.0,153.92,153.87,6.0098]
["bitfinex","SOLUSD",1723307727550,26.62169,153.94,153.87,6.0098]
["bitfinex","SOLUSD",1723307727881,0.12549,153.93,153.87,6.0098]
["bitfinex","SOLUSD",1723307728062,6.62209,153.93,153.87,6.0098]
["bitfinex","SOLUSD",1723307728261,20.0,153.92,153.87,6.0098]
["bitfinex","SOLUSD",1723307729279,26.4969,153.92,153.87,6.0098]
["bitfinex","SOLUSD",1723307733869,67.85549,153.91,153.87,6.0098]
["bitfinex","SOLUSD",1723307735362,6.62319,153.9,153.87,6.0098]
["bitfinex","SOLUSD",1723307735563,67.85549,153.91,153.87,6.0098]
["bitfinex","SOLUSD",1723307736260,0.12549,153.91,153.87,6.0098]
["bitfinex","SOLUSD",1723307736464,20.0,153.92,153.87,6.0098]
["bitfinex","SOLUSD",1723307737673,31.37,153.92,153.87,6.0098]
["bitfinex","SOLUSD",1723307741854,11.37,153.9,153.87,6.0098]
["bitfinex","SOLUSD",1723307742061,11.37,153.88,153.85,15.4355]
["bitfinex","SOLUSD",1723307746682,23.39432543,153.95,153.85,15.4355]
["bitfinex","SOLUSD",1723307746898,11.37,153.93,153.85,26.8055]
["bitfinex","SOLUSD",1723307747087,16.67780601,153.95,153.87,11.37]
["bitfinex","SOLUSD",1723307747388,18.21041408,153.94,153.87,11.37]
["bitfinex","SOLUSD",1723307747588,11.71431408,153.94,153.87,11.37]
["bitfinex","SOLUSD",1723307747886,6.4965,153.93,153.86,6.1015]
["bitfinex","SOLUSD",1723307748063,17.8669,153.92,153.86,6.1015]
["bitfinex","SOLUSD",1723307748265,17.8677,153.9,153.86,6.1015]
["bitfinex","SOLUSD",1723307749380,11.37,153.88,153.86,6.1015]
["bitfinex","SOLUSD",1723307750667,0.12549,153.89,153.86,6.1015]
["bitfinex","SOLUSD",1723307750892,20.0,153.89,153.86,6.1015]
["bitfinex","SOLUSD",1723307751797,31.37,153.9,153.86,6.1015]
["bitfinex","SOLUSD",1723307752303,37.8678,153.9,153.86,6.1015]
["bitfinex","SOLUSD",1723307752871,11.37,153.88,153.86,6.1015]
["bitfinex","SOLUSD",1723307754397,45.25098,153.89,153.86,6.1015]
["bitfinex","SOLUSD",1723307754591,31.37,153.9,153.86,6.1015]
["bitfinex","SOLUSD",1723307754913,20.0,153.9,153.86,6.1015]
["bitfinex","SOLUSD",1723307755193,20.0,153.91,153.86,6.1015]
["bitfinex","SOLUSD",1723307755393,11.37,153.92,153.86,6.1015]
["bitfinex","SOLUSD",1723307755985,17.8669,153.92,153.86,6.1015]
["bitfinex","SOLUSD",1723307756586,20.0,153.91,153.86,6.1015]
["bitfinex","SOLUSD",1723307757590,20.12549,153.93,153.86,6.1015]
["bitfinex","SOLUSD",1723307757878,26.62229,153.93,153.86,6.1015]
["bitfinex","SOLUSD",1723307758089,26.62189,153.93,153.86,6.1015]
["bitfinex","SOLUSD",1723307761790,6.497,153.92,153.86,6.1015]
["bitfinex","SOLUSD",1723307761987,20.12549,153.93,153.86,6.1015]
["bitfinex","SOLUSD",1723307762186,6.4974,153.91,153.86,6.1015]
["bitfinex","SOLUSD",1723307762394,51.4969,153.92,153.86,6.1015]
["bitfinex","SOLUSD",1723307763104,20.12549,153.93,153.86,6.1015]
["bitfinex","SOLUSD",1723307764784,51.4972,153.92,153.86,6.1015]
["bitfinex","SOLUSD",1723307766810,45.0,153.92,153.86,6.1015]
["bitfinex","SOLUSD",1723307767501,51.4969,153.92,153.86,6.1015]
["bitfinex","SOLUSD",1723307767706,0.12549,153.91,153.86,6.1015]
["bitfinex","SOLUSD",1723307768102,0.25098,153.91,153.86,6.1015]
["bitfinex","SOLUSD",1723307769209,6.74838,153.91,153.86,6.1015]
["bitfinex","SOLUSD",1723307769406,0.25098,153.91,153.86,6.1015]
["bitfinex","SOLUSD",1723307770001,45.0,153.92,153.86,6.1015]
["bitfinex","SOLUSD",1723307772221,10.79438619,153.96,153.86,28.8315]
["bitfinex","SOLUSD",1723307772400,6.4951,153.97,153.86,28.8315]
["bitfinex","SOLUSD",1723307772599,22.73,153.94,153.86,6.1015]
["bitfinex","SOLUSD",1723307773208,29.2261,153.94,153.86,6.1015]
["bitfinex","SOLUSD",1723307773402,0.12549,153.93,153.86,6.1015]
["bitfinex","SOLUSD",1723307773614,45.12549,153.93,153.86,6.1015]
["bitfinex","SOLUSD",1723307774723,0.12549,153.95,153.86,6.1015]
["bitfinex","SOLUSD",1723307775027,20.37647,153.95,153.86,28.8315]
["bitfinex","SOLUSD",1723307775211,65.37647,153.95,153.86,6.1015]
["bitfinex","SOLUSD",1723307775401,6.4961,153.94,153.86,6.1015]
["bitfinex","SOLUSD",1723307775800,29.2261,153.94,153.86,6.1015]
["bitfinex","SOLUSD",1723307776404,22.73,153.94,153.86,6.1015]
["bitfinex","SOLUSD",1723307777527,0.12549,153.93,153.86,6.1015]
["bitfinex","SOLUSD",1723307777706,45.12549,153.93,153.86,6.1015]
["bitfinex","SOLUSD",1723307779706,11.37,153.92,153.86,6.1015]
["bitfinex","SOLUSD",1723307783031,45.12549,153.93,153.86,17.4715]
["bitfinex","SOLUSD",1723307783329,11.37,153.94,153.86,17.4715]
["bitfinex","SOLUSD",1723307783718,20.0,153.93,153.86,17.4715]
["bitfinex","SOLUSD",1723307784118,11.74647,153.95,153.86,17.4715]
["bitfinex","SOLUSD",1723307784323,65.12549,153.94,153.86,17.4715]
["bitfinex","SOLUSD",1723307785520,20.0,153.94,153.89,16.6443]
["bitfinex","SOLUSD",1723307785723,17.8647,153.97,153.9,6.5914]
["bitfinex","SOLUSD",1723307785936,20.0,153.96,153.9,6.5914]
["bitfinex","SOLUSD",1723307786314,26.4952,153.96,153.9,6.5914]
["bitfinex","SOLUSD",1723307786515,11.37,153.95,153.9,6.5914]
["bitfinex","SOLUSD",1723307787516,17.8656,153.95,153.9,6.5914]
["bitfinex","SOLUSD",1723307788935,11.37,153.95,153.9,6.5914]
["bitfinex","SOLUSD",1723307789439,20.25098,153.96,153.9,6.5914]
["bitfinex","SOLUSD",1723307789621,0.12549,153.96,153.9,6.5914]
["bitfinex","SOLUSD",1723307789938,20.0,153.95,153.9,6.5914]
["bitfinex","SOLUSD",1723307790431,37.99039,153.97,153.9,6.5914]
["bitfinex","SOLUSD",1723307790732,17.866,153.95,153.9,6.5914]
["bitfinex","SOLUSD",1723307790936,45.12549,153.94,153.9,6.5914]
["bitfinex","SOLUSD",1723307793420,26.4948,153.97,153.9,6.5914]
["bitfinex","SOLUSD",1723307793735,11.37,153.96,153.9,6.5914]
["bitfinex","SOLUSD",1723307793937,20.0,153.95,153.9,6.5914]
["bitfinex","SOLUSD",1723307794527,20.0,153.96,153.9,6.5914]
["bitfinex","SOLUSD",1723307798746,8.73287746,154.0,153.92,11.37]
["bitfinex","SOLUSD",1723307798747,17.8636,154.0,153.92,11.37]
["bitfinex","SOLUSD",1723307798929,26.4941,153.99,153.93,16.3206]
["bitfinex","SOLUSD",1723307799334,26.494,153.99,153.93,16.3206]
["bitfinex","SOLUSD",1723307800938,26.494,153.99,153.94,6.2461]
["bitfinex","SOLUSD",1723307801571,20.0,153.99,153.94,6.2461]
["bitfinex","SOLUSD",1723307801736,26.4939,153.99,153.94,6.2461]
["bitfinex","SOLUSD",1723307802225,6.4944,153.98,153.94,6.2461]
["bitfinex","SOLUSD",1723307802443,20.0,153.97,153.94,6.2461]
["bitfinex","SOLUSD",1723307803018,17.8635,154.0,153.94,7.54522313]
["bitfinex","SOLUSD",1723307803254,6.4935,154.0,153.94,7.54522313]
["bitfinex","SOLUSD",1723307803551,6.4935,154.0,153.94,6.2461]
["bitfinex","SOLUSD",1723307803947,6.494,153.99,153.94,6.2461]
["bitfinex","SOLUSD",1723307805371,11.37,153.98,153.94,6.2461]
["bitfinex","SOLUSD",1723307805645,6.4956,153.95,153.93,16.3206]
["bitfinex","SOLUSD",1723307806040,17.8656,153.95,153.93,16.3206]
["bitfinex","SOLUSD",1723307807437,11.37,153.96,153.93,16.3206]
["bitfinex","SOLUSD",1723307809362,11.37,153.94,153.9,6.2461]
["bitfinex","SOLUSD",1723307811755,0.12549,153.95,153.9,6.2461]
["bitfinex","SOLUSD",1723307811756,11.49549,153.95,153.9,6.2461]
["bitfinex","SOLUSD",1723307812061,11.37,153.96,153.9,6.2461]
["bitfinex","SOLUSD",1723307812839,17.8651,153.96,153.9,6.2461]
["bitfinex","SOLUSD",1723307813246,45.12549,153.97,153.9,6.2461]
["bitfinex","SOLUSD",1723307813549,20.0,153.96,153.9,6.2461]
["bitfinex","SOLUSD",1723307814644,26.4952,153.96,153.9,6.2461]
["bitfinex","SOLUSD",1723307815086,20.0,153.96,153.9,6.2461]
["bitfinex","SOLUSD",1723307815460,20.0,153.96,153.9,17.6161]
["bitfinex","SOLUSD",1723307820169,20.0,153.97,153.9,17.6161]
["bitfinex","SOLUSD",1723307822356,56.49549,153.96,153.9,6.2461]
["bitfinex","SOLUSD",1723307824149,6.4956,153.95,153.9,6.2461]
["bitfinex","SOLUSD",1723307825787,56.49549,153.96,153.9,6.2461]
["bitfinex","SOLUSD",1723307825788,62.99069,153.96,153.9,6.2461]
["bitfinex","SOLUSD",1723307826600,11.37,153.92,153.9,6.2461]
["bitfinex","SOLUSD",1723307826786,11.37,153.92,153.86,6.1423]
["bitfinex","SOLUSD",1723307827371,11.37,153.9,153.86,6.1423]
["bitfinex","SOLUSD",1723307827869,11.37,153.92,153.86,6.1423]
["bitfinex","SOLUSD",1723307828454,6.74758,153.93,153.86,6.1423]
["bitfinex","SOLUSD",1723307828656,11.37,153.91,153.86,6.1423]
["bitfinex","SOLUSD",1723307836319,11.37,153.89,153.86,6.1423]
["bitfinex","SOLUSD",1723307836626,11.37,153.89,153.82,6.5711]
["bitfinex","SOLUSD",1723307836768,11.37,153.87,153.82,6.5711]
["bitfinex","SOLUSD",1723307839301,0.12549,153.88,153.82,19.24119851]
["bitfinex","SOLUSD",1723307839592,11.37,153.89,153.82,19.24119851]
["bitfinex","SOLUSD",1723307839792,11.62098,153.9,153.82,17.9411]
["bitfinex","SOLUSD",1723307839994,45.12549,153.89,153.82,17.9411]
["bitfinex","SOLUSD",1723307843312,56.49549,153.89,153.82,6.5711]
["bitfinex","SOLUSD",1723307843998,11.37,153.88,153.82,6.5711]
["bitfinex","SOLUSD",1723307844316,17.8691,153.87,153.82,6.5711]
["bitfinex","SOLUSD",1723307844521,17.99459,153.87,153.82,6.5711]
["bitfinex","SOLUSD",1723307844829,11.37,153.86,153.82,6.5711]
["bitfinex","SOLUSD",1723307845819,17.8703,153.84,153.82,6.5711]
["bitfinex","SOLUSD",1723307845990,17.8703,153.84,153.81,16.1419]
["bitfinex","SOLUSD",1723307846307,17.8703,153.84,153.78,6.5711]
["bitfinex","SOLUSD",1723307846657,11.37,153.84,153.78,6.5711]
["bitfinex","SOLUSD",1723307847298,11.37,153.86,153.78,17.9411]
["bitfinex","SOLUSD",1723307847505,11.37,153.88,153.8,11.37]
["bitfinex","SOLUSD",1723307847811,20.0,153.87,153.8,11.37]
["bitfinex","SOLUSD",1723307848516,20.0,153.87,153.81,16.2014]
["bitfinex","SOLUSD",1723307851922,11.37,153.89,153.82,18.99072417]
["bitfinex","SOLUSD",1723307852227,20.0,153.88,153.83,12.66993544]
["bitfinex","SOLUSD",1723307852409,20.0,153.88,153.83,11.37]
["bitfinex","SOLUSD",1723307852614,20.0,153.88,153.82,17.6907]
["bitfinex","SOLUSD",1723307852815,20.0,153.89,153.82,17.6907]
["bitfinex","SOLUSD",1723307853818,11.37,153.9,153.82,17.6907]
["bitfinex","SOLUSD",1723307854029,11.37,153.9,153.83,1.29989159]
["bitfinex","SOLUSD",1723307854412,11.37,153.9,153.82,17.6907]
["bitfinex","SOLUSD",1723307854613,11.37,153.9,153.83,11.37]
["bitfinex","SOLUSD",1723307855909,11.37,153.9,153.82,17.6907]
["bitfinex","SOLUSD",1723307856111,6.499,153.87,153.82,6.3207]
["bitfinex","SOLUSD",1723307856329,6.4994,153.86,153.82,6.3207]
["bitfinex","SOLUSD",1723307856517,17.8694,153.86,153.82,6.3207]
["bitfinex","SOLUSD",1723307857134,11.37,153.86,153.82,6.3207]
["bitfinex","SOLUSD",1723307862913,0.12549,153.85,153.82,6.3207]
["bitfinex","SOLUSD",1723307865541,6.4985,153.88,153.82,6.3207]
["bitfinex","SOLUSD",1723307865719,31.49549,153.87,153.82,6.3207]
["bitfinex","SOLUSD",1723307865919,31.37,153.87,153.82,6.3207]
["bitfinex","SOLUSD",1723307869022,37.869,153.87,153.82,6.3207]
["bitfinex","SOLUSD",1723307869239,45.25098,153.86,153.82,6.3207]
["bitfinex","SOLUSD",1723307869416,0.12549,153.86,153.82,6.3207]
["bitfinex","SOLUSD",1723307871336,11.37,153.85,153.82,6.3207]
["bitfinex","SOLUSD",1723307874859,31.37,153.87,153.82,6.3207]
["bitfinex","SOLUSD",1723307876358,20.0,153.87,153.82,6.3207]
["bitfinex","SOLUSD",1723307876557,26.42728389,153.93,153.84,15.4365]
["bitfinex","SOLUSD",1723307876558,11.37,153.92,153.84,15.4365]
["bitfinex","SOLUSD",1723307876767,11.37,153.92,153.86,6.4294]
["bitfinex","SOLUSD",1723307876941,17.866,153.94,153.86,6.4294]
["bitfinex","SOLUSD",1723307877737,11.37,153.92,153.86,6.4294]
["bitfinex","SOLUSD",1723307877939,17.8677,153.9,153.86,6.4294]
["bitfinex","SOLUSD",1723307878138,11.37,153.88,153.86,6.4294]
["bitfinex","SOLUSD",1723307879961,11.62098,153.89,153.86,6.4294]
["bitfinex","SOLUSD",1723307880134,11.49549,153.89,153.86,6.4294]
["bitfinex","SOLUSD",1723307888459,11.37,153.87,153.84,15.4365]
["bitfinex","SOLUSD",1723307888656,11.37,153.85,153.82,6.5862]
["bitfinex","SOLUSD",1723307890378,6.62509,153.86,153.78,6.5862]
["bitfinex","SOLUSD",1723307890379,11.37,153.83,153.78,6.5862]
["bitfinex","SOLUSD",1723307890679,0.25098,153.84,153.78,6.5862]
["bitfinex","SOLUSD",1723307890680,11.37,153.81,153.78,6.5862]
["bitfinex","SOLUSD",1723307891991,0.25098,153.84,153.78,6.5862]
["bitfinex","SOLUSD",1723307892152,11.49549,153.84,153.78,6.5862]
["bitfinex","SOLUSD",1723307892357,20.12549,153.83,153.78,6.5862]
["bitfinex","SOLUSD",1723307893362,11.37,153.82,153.78,6.5862]
["bitfinex","SOLUSD",1723307895584,11.37,153.8,153.78,6.5862]
["bitfinex","SOLUSD",1723307897688,11.37,153.8,153.76,15.8839]
["bitfinex","SOLUSD",1723307897982,17.872,153.8,153.76,15.8839]
["bitfinex","SOLUSD",1723307898186,11.37,153.78,153.76,15.8839]
["bitfinex","SOLUSD",1723307899101,11.37,153.79,153.76,15.8839]
["bitfinex","SOLUSD",1723307899287,11.37,153.8,153.76,15.8839]
["bitfinex","SOLUSD",1723307902607,11.37,153.78,153.74,6.1288]
["bitfinex","SOLUSD",1723307907599,0.12549,153.77,153.72,15.7967]
["bitfinex","SOLUSD",1723307907896,11.37,153.76,153.72,15.7967]
["bitfinex","SOLUSD",1723307908092,11.37,153.79,153.72,15.7967]
["bitfinex","SOLUSD",1723307908396,20.12549,153.78,153.72,15.7967]
["bitfinex","SOLUSD",1723307913188,20.12549,153.78,153.72,27.1667]
["bitfinex","SOLUSD",1723307915175,26.62829,153.78,153.72,27.1667]
["bitfinex","SOLUSD",1723307915688,6.5034,153.77,153.72,27.1667]
["bitfinex","SOLUSD",1723307916375,20.0,153.78,153.72,27.1667]
["bitfinex","SOLUSD",1723307919409,26.5029,153.78,153.72,27.1667]
["bitfinex","SOLUSD",1723307920377,26.5029,153.78,153.72,15.7967]
["bitfinex","SOLUSD",1723307920582,6.5033,153.77,153.72,15.7967]
["bitfinex","SOLUSD",1723307921304,0.12549,153.76,153.72,15.7967]
["bitfinex","SOLUSD",1723307924612,45.50196,153.77,153.72,15.7967]
["bitfinex","SOLUSD",1723307924912,45.25098,153.77,153.72,15.7967]
["bitfinex","SOLUSD",1723307925113,45.12549,153.77,153.72,15.7967]
["bitfinex","SOLUSD",1723307925494,20.0,153.78,153.72,27.1667]
["bitfinex","SOLUSD",1723307925891,20.0,153.79,153.72,27.1667]
["bitfinex","SOLUSD",1723307927188,26.5024,153.79,153.72,27.1667]
["bitfinex","SOLUSD",1723307927389,0.12549,153.78,153.72,27.1667]
["bitfinex","SOLUSD",1723307930514,0.25098,153.78,153.72,27.1667]
["bitfinex","SOLUSD",1723307930695,51.75378,153.78,153.72,27.1667]
["bitfinex","SOLUSD",1723307932216,6.5032,153.77,153.72,27.1667]
["bitfinex","SOLUSD",1723307932592,45.12549,153.78,153.72,27.1667]
["bitfinex","SOLUSD",1723307932796,6.5014,153.82,153.74,11.37]
["bitfinex","SOLUSD",1723307932993,6.5017,153.81,153.74,11.37]
["bitfinex","SOLUSD",1723307933308,6.5025,153.79,153.73,6.6454]
["bitfinex","SOLUSD",1723307933814,6.5029,153.78,153.73,6.6454]
["bitfinex","SOLUSD",1723307934307,56.74647,153.77,153.73,6.6454]
["bitfinex","SOLUSD",1723307934510,6.5044,153.74,153.72,15.7967]
["bitfinex","SOLUSD",1723307934715,71.504,153.76,153.72,15.7967]
["bitfinex","SOLUSD",1723307934906,45.25098,153.75,153.72,15.7967]
["bitfinex","SOLUSD",1723307936513,0.12549,153.74,153.69,6.6454]
["bitfinex","SOLUSD",1723307936742,11.37,153.73,153.69,6.6454]
["bitfinex","SOLUSD",1723307936902,6.5058,153.71,153.67,15.9144]
["bitfinex","SOLUSD",1723307937309,45.12549,153.7,153.67,15.9144]
["bitfinex","SOLUSD",1723307938721,0.12549,153.7,153.67,15.9144]
["bitfinex","SOLUSD",1723307938913,45.0,153.71,153.67,15.9144]
["bitfinex","SOLUSD",1723307939416,20.25098,153.72,153.67,15.9144]
["bitfinex","SOLUSD",1723307939601,20.12549,153.72,153.67,15.9144]
["bitfinex","SOLUSD",1723307940503,0.12549,153.72,153.67,15.9144]
["bitfinex","SOLUSD",1723307940702,45.12549,153.72,153.67,15.9144]
["bitfinex","SOLUSD",1723307941215,0.25098,153.71,153.67,15.9144]
["bitfinex","SOLUSD",1723307943523,45.0,153.72,153.67,15.9144]
["bitfinex","SOLUSD",1723307943723,10.32265031,153.73,153.67,15.9144]
["bitfinex","SOLUSD",1723307943926,10.19716031,153.73,153.67,15.9144]
["bitfinex","SOLUSD",1723307944235,11.37,153.74,153.67,15.9144]
["bitfinex","SOLUSD",1723307944599,20.0,153.73,153.67,15.9144]
["bitfinex","SOLUSD",1723307946138,11.37,153.69,153.65,6.6454]
["bitfinex","SOLUSD",1723307946302,11.37,153.67,153.63,15.9144]
["bitfinex","SOLUSD",1723307946813,17.8778,153.67,153.63,15.9144]
["bitfinex","SOLUSD",1723307947307,17.8786,153.65,153.61,6.6454]
["bitfinex","SOLUSD",1723307947616,45.25098,153.64,153.61,6.6454]
["bitfinex","SOLUSD",1723307947921,11.37,153.68,153.61,18.0154]
["bitfinex","SOLUSD",1723307948133,0.12549,153.67,153.62,1.30182208]
["bitfinex","SOLUSD",1723307948333,0.25098,153.69,153.61,18.0154]
["bitfinex","SOLUSD",1723307948334,0.25098,153.68,153.61,18.0154]
["bitfinex","SOLUSD",1723307948716,0.25098,153.68,153.63,11.37]
["bitfinex","SOLUSD",1723307948910,65.25098,153.69,153.63,11.37]
["bitfinex","SOLUSD",1723307949123,65.12549,153.69,153.63,11.37]
["bitfinex","SOLUSD",1723307949321,65.0,153.69,153.63,11.37]
["bitfinex","SOLUSD",1723307952213,20.0,153.69,153.63,11.37]
["bitfinex","SOLUSD",1723307952419,20.12549,153.7,153.63,11.37]
["bitfinex","SOLUSD",1723307952932,56.49549,153.69,153.61,18.0154]
["bitfinex","SOLUSD",1723307953128,63.00249,153.69,153.61,18.0154]
["bitfinex","SOLUSD",1723307953334,0.25098,153.68,153.61,18.0154]
["bitfinex","SOLUSD",1723307953515,0.12549,153.67,153.61,18.0154]
["bitfinex","SOLUSD",1723307953713,11.49549,153.67,153.61,6.6454]
["bitfinex","SOLUSD",1723307954038,6.63309,153.67,153.61,6.6454]
["bitfinex","SOLUSD",1723307954243,18.00309,153.67,153.61,6.6454]
["bitfinex","SOLUSD",1723307955035,6.5079,153.66,153.61,6.6454]
["bitfinex","SOLUSD",1723307955219,17.8783,153.65,153.61,6.6454]
["bitfinex","SOLUSD",1723307955426,11.62098,153.64,153.61,6.6454]
["bitfinex","SOLUSD",1723307955733,0.12549,153.64,153.61,6.6454]
["bitfinex","SOLUSD",1723307955935,11.37,153.65,153.61,6.6454]
["bitfinex","SOLUSD",1723307956127,17.8784,153.65,153.61,6.6454]
["bitfinex","SOLUSD",1723307956311,45.25098,153.64,153.61,6.6454]
["bitfinex","SOLUSD",1723307959315,51.75968,153.64,153.61,6.6454]
["bitfinex","SOLUSD",1723307960733,18.00479,153.63,153.59,15.8104]
["bitfinex","SOLUSD",1723307960936,76.62098,153.62,153.59,15.8104]
["bitfinex","SOLUSD",1723307961141,20.0,153.62,153.57,17.5299]
["bitfinex","SOLUSD",1723307961641,20.0,153.65,153.59,11.37]
["bitfinex","SOLUSD",1723307961832,20.12549,153.65,153.59,11.37]
["bitfinex","SOLUSD",1723307962221,45.12549,153.64,153.57,6.1599]
["bitfinex","SOLUSD",1723307962442,20.25098,153.63,153.57,17.5299]
["bitfinex","SOLUSD",1723307962741,20.12549,153.63,153.57,17.5299]
["bitfinex","SOLUSD",1723307962944,20.12549,153.63,153.57,6.1599]
["bitfinex","SOLUSD",1723307963240,20.12549,153.63,153.57,17.5299]
["bitfinex","SOLUSD",1723307964144,6.5075,153.67,153.59,11.37]
["bitfinex","SOLUSD",1723307964331,26.508,153.66,153.59,11.37]
["bitfinex","SOLUSD",1723307964639,6.5083,153.65,153.59,11.37]
["bitfinex","SOLUSD",1723307965321,20.12549,153.66,153.59,11.37]
["bitfinex","SOLUSD",1723307965645,45.12549,153.65,153.59,11.37]
["bitfinex","SOLUSD",1723307966451,51.63399,153.65,153.59,11.37]
["bitfinex","SOLUSD",1723307967048,18.00419,153.64,153.57,6.1599]
["bitfinex","SOLUSD",1723307967339,45.25098,153.63,153.57,6.1599]
["bitfinex","SOLUSD",1723307967518,51.76008,153.63,153.57,6.1599]
["bitfinex","SOLUSD",1723307967721,20.12549,153.62,153.57,6.1599]
["bitfinex","SOLUSD",1723307967921,0.12549,153.61,153.57,6.1599]
["bitfinex","SOLUSD",1723307969029,20.0,153.62,153.57,6.1599]
["bitfinex","SOLUSD",1723307970643,6.63569,153.61,153.57,6.1599]
["bitfinex","SOLUSD",1723307970832,0.12549,153.61,153.57,6.1599]
["bitfinex","SOLUSD",1723307971737,20.0,153.62,153.57,17.5299]
["bitfinex","SOLUSD",1723307971939,11.37,153.65,153.57,17.5299]
["bitfinex","SOLUSD",1723307972142,6.5078,153.66,153.59,11.37]
["bitfinex","SOLUSD",1723307972350,20.0,153.64,153.59,11.37]
["bitfinex","SOLUSD",1723307972531,20.0,153.65,153.59,11.37]
["bitfinex","SOLUSD",1723307973258,6.5089,153.64,153.57,17.5299]
["bitfinex","SOLUSD",1723307974149,0.12549,153.63,153.57,17.5299]
["bitfinex","SOLUSD",1723307974349,18.12928,153.65,153.57,17.5299]
["bitfinex","SOLUSD",1723307974539,20.0,153.64,153.59,11.37]
["bitfinex","SOLUSD",1723307974851,26.5079,153.66,153.59,11.37]
["bitfinex","SOLUSD",1723307975227,26.5079,153.66,153.57,6.1599]
["bitfinex","SOLUSD",1723307975443,26.5079,153.66,153.59,11.37]
["bitfinex","SOLUSD",1723307976334,45.12549,153.65,153.59,11.37]
["bitfinex","SOLUSD",1723307977156,51.63399,153.65,153.59,11.37]
["bitfinex","SOLUSD",1723307977341,6.5089,153.64,153.57,17.5299]
["bitfinex","SOLUSD",1723307977744,45.0,153.63,153.57,17.5299]
["bitfinex","SOLUSD",1723307978955,51.5091,153.63,153.57,17.5299]
["bitfinex","SOLUSD",1723307979342,0.12549,153.62,153.57,17.5299]
["bitfinex","SOLUSD",1723307979540,0.12549,153.62,153.57,6.1599]
["bitfinex","SOLUSD",1723307981657,0.25098,153.62,153.57,6.1599]
["bitfinex","SOLUSD",1723307981855,6.76078,153.62,153.57,6.1599]
["bitfinex","SOLUSD",1723307982359,0.25098,153.62,153.57,6.1599]
["bitfinex","SOLUSD",1723307986651,11.49549,153.61,153.55,27.18]
["bitfinex","SOLUSD",1723307986861,45.12549,153.6,153.55,15.81]
["bitfinex","SOLUSD",1723307987161,0.12549,153.59,153.55,15.81]
["bitfinex","SOLUSD",1723307987368,11.74647,153.59,153.53,6.0551]
["bitfinex","SOLUSD",1723307987543,45.12549,153.58,153.53,6.0551]
["bitfinex","SOLUSD",1723307988464,0.12549,153.57,153.53,6.0551]
["bitfinex","SOLUSD",1723307989335,0.37647,153.57,153.51,15.5454]
["bitfinex","SOLUSD",1723307989638,0.25098,153.56,153.51,15.5454]
["bitfinex","SOLUSD",1723307989955,0.12549,153.56,153.51,26.9154]
["bitfinex","SOLUSD",1723307990148,0.12549,153.57,153.52,11.37]
["bitfinex","SOLUSD",1723307990461,0.25098,153.57,153.52,11.37]
["bitfinex","SOLUSD",1723307992953,0.25098,153.57,153.51,26.9154]
["bitfinex","SOLUSD",1723307994161,0.12549,153.56,153.51,26.9154]
["bitfinex","SOLUSD",1723307994675,0.25098,153.57,153.51,26.9154]
["bitfinex","SOLUSD",1723307997070,11.62098,153.57,153.5,0.8338777]
["bitfinex","SOLUSD",1723307997273,11.62098,153.57,153.5,12.2038777]
["bitfinex","SOLUSD",1723307998581,0.25098,153.57,153.5,12.2038777]
["bitfinex","SOLUSD",1723307998968,45.0,153.58,153.53,11.37]
["bitfinex","SOLUSD",1723307999280,15.7678,153.6,153.53,11.37]
["bitfinex","SOLUSD",1723307999773,20.0,153.59,153.53,11.37]
["bitfinex","SOLUSD",1723308000084,20.0,153.59,153.54,11.37]
["bitfinex","SOLUSD",1723308000958,20.0,153.6,153.55,11.37]
["bitfinex","SOLUSD",1723308001182,20.0,153.61,153.55,11.37]
["bitfinex","SOLUSD",1723308001855,6.5104,153.6,153.55,11.37]
["bitfinex","SOLUSD",1723308002553,6.63549,153.61,153.55,11.37]
["bitfinex","SOLUSD",1723308002754,20.0,153.6,153.55,11.37]
["bitfinex","SOLUSD",1723308002979,0.12549,153.61,153.55,11.37]
["bitfinex","SOLUSD",1723308003356,15.0844,153.64,153.56,11.37]
["bitfinex","SOLUSD",1723308003678,18.80846277,153.67,153.58,17.3727]
["bitfinex","SOLUSD",1723308004262,6.5092,153.63,153.58,17.3727]
["bitfinex","SOLUSD",1723308004468,6.5092,153.63,153.58,6.0027]
["bitfinex","SOLUSD",1723308004882,45.12549,153.62,153.58,6.0027]
["bitfinex","SOLUSD",1723308005791,16.83698664,153.64,153.58,6.0027]
["bitfinex","SOLUSD",1723308005955,0.12549,153.63,153.58,6.0027]
["bitfinex","SOLUSD",1723308006165,45.25098,153.63,153.58,6.0027]
["bitfinex","SOLUSD",1723308007477,10.20279664,153.64,153.59,11.37]
["bitfinex","SOLUSD",1723308007689,0.12549,153.66,153.59,11.37]
["bitfinex","SOLUSD",1723308007859,10.2021658,153.66,153.59,28.91402543]
["bitfinex","SOLUSD",1723308008195,10.2021658,153.66,153.59,27.612]
["bitfinex","SOLUSD",1723308008390,10.2021658,153.66,153.61,11.37]
["bitfinex","SOLUSD",1723308009658,10.2021658,153.66,153.63,11.37]
["bitfinex","SOLUSD",1723308009861,19.89337573,153.76,153.65,11.37]
["bitfinex","SOLUSD",1723308010180,16.70369854,153.71,153.65,11.37]
["bitfinex","SOLUSD",1723308010354,6.5057,153.71,153.65,11.37]
["bitfinex","SOLUSD",1723308010562,16.70287602,153.71,153.65,11.37]
["bitfinex","SOLUSD",1723308011084,11.37,153.7,153.63,6.4345]
["bitfinex","SOLUSD",1723308011815,6.5066,153.69,153.63,6.4345]
["bitfinex","SOLUSD",1723308012268,45.25098,153.68,153.63,6.4345]
["bitfinex","SOLUSD",1723308013467,0.12549,153.67,153.63,6.4345]
["bitfinex","SOLUSD",1723308013668,0.25098,153.67,153.63,6.4345]
["bitfinex","SOLUSD",1723308013870,0.12549,153.66,153.63,6.4345]
["bitfinex","SOLUSD",1723308014887,0.25098,153.67,153.63,6.4345]
["bitfinex","SOLUSD",1723308015072,0.12549,153.67,153.63,6.4345]
["bitfinex","SOLUSD",1723308015259,0.25098,153.67,153.63,6.4345]
["bitfinex","SOLUSD",1723308018873,56.49549,153.68,153.63,6.4345]
["bitfinex","SOLUSD",1723308019079,45.12549,153.68,153.63,6.4345]
["bitfinex","SOLUSD",1723308019317,10.19717602,153.71,153.65,11.37]
["bitfinex","SOLUSD",1723308020676,20.0,153.7,153.65,11.37]
["bitfinex","SOLUSD",1723308023104,20.0,153.7,153.65,12.671551]
["bitfinex","SOLUSD",1723308023288,0.12549,153.72,153.65,12.671551]
["bitfinex","SOLUSD",1723308023487,45.37647,153.72,153.67,11.37]
["bitfinex","SOLUSD",1723308023706,20.0,153.71,153.67,11.37]
["bitfinex","SOLUSD",1723308024207,45.0,153.72,153.67,11.37]
["bitfinex","SOLUSD",1723308024510,6.505,153.73,153.67,11.37]
["bitfinex","SOLUSD",1723308024709,6.5055,153.72,153.66,11.37]
["bitfinex","SOLUSD",1723308024910,6.5061,153.71,153.64,26.8848]
["bitfinex","SOLUSD",1723308025211,17.8754,153.72,153.64,26.8848]
["bitfinex","SOLUSD",1723308025579,0.12549,153.71,153.64,26.8848]
["bitfinex","SOLUSD",1723308025785,45.25098,153.71,153.64,26.8848]
["bitfinex","SOLUSD",1723308027187,45.12549,153.71,153.66,11.37]
["bitfinex","SOLUSD",1723308027483,45.0,153.72,153.66,11.37]
["bitfinex","SOLUSD",1723308029287,10.32200145,153.73,153.66,11.37]
["bitfinex","SOLUSD",1723308029688,20.0,153.72,153.66,11.37]
["bitfinex","SOLUSD",1723308029981,20.0,153.72,153.68,11.37]
["bitfinex","SOLUSD",1723308032689,6.63129,153.71,153.64,15.5148]
["bitfinex","SOLUSD",1723308032894,51.63129,153.71,153.64,26.8848]
["bitfinex","SOLUSD",1723308033111,0.12549,153.7,153.64,26.8848]
["bitfinex","SOLUSD",1723308033301,6.63169,153.7,153.64,26.8848]
["bitfinex","SOLUSD",1723308033504,0.12549,153.7,153.64,26.8848]
["bitfinex","SOLUSD",1723308034117,51.63119,153.71,153.64,26.8848]
["bitfinex","SOLUSD",1723308034294,20.0,153.72,153.66,11.37]
["bitfinex","SOLUSD",1723308034902,20.0,153.72,153.67,6.0975]
["bitfinex","SOLUSD",1723308039809,26.5053,153.72,153.67,6.0975]
["bitfinex","SOLUSD",1723308040613,11.37,153.7,153.64,21.6123]
["bitfinex","SOLUSD",1723308040784,17.8774,153.68,153.64,6.0975]
["bitfinex","SOLUSD",1723308040988,45.12549,153.67,153.64,6.0975]
["bitfinex","SOLUSD",1723308042115,51.63329,153.67,153.64,6.0975]
["bitfinex","SOLUSD",1723308042507,0.25098,153.69,153.64,6.0975]
["bitfinex","SOLUSD",1723308042704,65.12549,153.69,153.64,6.0975]
["bitfinex","SOLUSD",1723308042886,71.63209,153.69,153.64,6.0975]
["bitfinex","SOLUSD",1723308049404,6.507,153.68,153.64,6.0975]
["bitfinex","SOLUSD",1723308050706,45.12549,153.67,153.64,6.0975]
["bitfinex","SOLUSD",1723308052915,20.0,153.69,153.64,17.4675]
["bitfinex","SOLUSD",1723308053221,20.0,153.71,153.66,11.37]
["bitfinex","SOLUSD",1723308053605,11.37,153.74,153.66,11.37]
["bitfinex","SOLUSD",1723308054117,13.33883965,153.76,153.67,11.37]
["bitfinex","SOLUSD",1723308054327,23.09968284,153.75,153.68,11.37]
["bitfinex","SOLUSD",1723308054509,31.72968284,153.74,153.68,11.37]
["bitfinex","SOLUSD",1723308054821,20.0,153.74,153.68,11.37]
["bitfinex","SOLUSD",1723308055016,26.5045,153.74,153.68,11.37]
["bitfinex","SOLUSD",1723308055315,6.5049,153.73,153.68,11.37]
["bitfinex","SOLUSD",1723308055613,20.0,153.72,153.68,11.37]
["bitfinex","SOLUSD",1723308059124,0.12549,153.75,153.69,6.2914]
["bitfinex","SOLUSD",1723308059314,6.5045,153.74,153.69,6.2914]
["bitfinex","SOLUSD",1723308059514,6.5041,153.75,153.69,7.59252832]
["bitfinex","SOLUSD",1723308059714,6.5041,153.75,153.7,16.2545]
["bitfinex","SOLUSD",1723308060522,20.0,153.74,153.7,16.2545]
["bitfinex","SOLUSD",1723308060725,6.5054,153.72,153.7,16.2545]
["bitfinex","SOLUSD",1723308060909,6.5057,153.71,153.69,6.2914]
["bitfinex","SOLUSD",1723308061316,6.75618,153.73,153.69,6.2914]
["bitfinex","SOLUSD",1723308061624,45.12549,153.72,153.69,6.2914]
["bitfinex","SOLUSD",1723308061802,0.12549,153.72,153.69,6.2914]
["bitfinex","SOLUSD",1723308062909,45.0,153.73,153.69,6.2914]
["bitfinex","SOLUSD",1723308063440,26.63029,153.74,153.69,6.2914]
["bitfinex","SOLUSD",1723308065206,6.505,153.73,153.69,6.2914]
["bitfinex","SOLUSD",1723308065514,51.63049,153.73,153.69,6.2914]
["bitfinex","SOLUSD",1723308067501,0.12549,153.73,153.69,6.2914]
["bitfinex","SOLUSD",1723308067706,20.0,153.74,153.69,6.2914]
["bitfinex","SOLUSD",1723308067907,20.37647,153.75,153.69,6.2914]
["bitfinex","SOLUSD",1723308068206,45.25098,153.74,153.69,6.2914]
["bitfinex","SOLUSD",1723308068531,45.12549,153.74,153.69,6.2914]
["bitfinex","SOLUSD",1723308068835,26.5041,153.75,153.69,6.2914]
["bitfinex","SOLUSD",1723308070928,26.5041,153.75,153.69,17.6614]
["bitfinex","SOLUSD",1723308071106,20.0,153.75,153.71,11.37]
["bitfinex","SOLUSD",1723308071435,10.19649749,153.77,153.71,27.1706]
["bitfinex","SOLUSD",1723308071436,20.0,153.76,153.71,27.1706]
["bitfinex","SOLUSD",1723308073221,26.5038,153.76,153.71,27.1706]
["bitfinex","SOLUSD",1723308073423,6.5047,153.74,153.71,15.8006]
["bitfinex","SOLUSD",1723308074529,20.0,153.76,153.71,15.8006]
["bitfinex","SOLUSD",1723308074731,56.87196,153.75,153.69,6.2914]
["bitfinex","SOLUSD",1723308074935,20.0,153.74,153.69,6.2914]
["bitfinex","SOLUSD",1723308075534,6.5056,153.72,153.69,6.2914]
["bitfinex","SOLUSD",1723308075738,6.5059,153.71,153.69,6.2914]
["bitfinex","SOLUSD",1723308076411,6.5059,153.71,153.67,16.2507]
["bitfinex","SOLUSD",1723308076412,0.25098,153.7,153.65,6.4003]
["bitfinex","SOLUSD",1723308076632,6.507,153.68,153.65,6.4003]
["bitfinex","SOLUSD",1723308077018,17.8766,153.69,153.65,6.4003]
["bitfinex","SOLUSD",1723308077223,20.0,153.68,153.65,6.4003]
["bitfinex","SOLUSD",1723308078735,26.5071,153.68,153.65,6.4003]
["bitfinex","SOLUSD",1723308079043,20.0,153.68,153.65,6.4003]
["bitfinex","SOLUSD",1723308080247,45.12549,153.67,153.63,16.2507]
["bitfinex","SOLUSD",1723308080621,0.12549,153.67,153.63,16.2507]
["bitfinex","SOLUSD",1723308080821,20.25098,153.67,153.63,16.2507]
["bitfinex","SOLUSD",1723308081143,26.75848,153.67,153.63,16.2507]
["bitfinex","SOLUSD",1723308083641,20.25098,153.67,153.63,16.2507]
["bitfinex","SOLUSD",1723308083950,20.12549,153.67,153.63,16.2507]
["bitfinex","SOLUSD",1723308085148,26.63299,153.67,153.63,16.2507]
["bitfinex","SOLUSD",1723308086551,20.12549,153.67,153.63,16.2507]
["bitfinex","SOLUSD",1723308089447,20.0,153.67,153.63,16.2507]
["bitfinex","SOLUSD",1723308091554,26.5074,153.67,153.63,16.2507]
["bitfinex","SOLUSD",1723308093937,20.0,153.67,153.63,16.2507]
["bitfinex","SOLUSD",1723308094738,30.24427349,153.72,153.63,16.2507]
["bitfinex","SOLUSD",1723308094941,22.81,153.74,153.64,24.11160222]
["bitfinex","SOLUSD",1723308095133,22.81,153.74,153.66,6.235]
["bitfinex","SOLUSD",1723308095339,6.5049,153.73,153.66,29.045]
["bitfinex","SOLUSD",1723308095854,10.19649749,153.77,153.7,22.81]
["bitfinex","SOLUSD",1723308096153,6.5019,153.8,153.72,22.81]
["bitfinex","SOLUSD",1723308096336,6.5025,153.79,153.72,22.81]
["bitfinex","SOLUSD",1723308096651,6.5025,153.79,153.72,24.11089506]
["bitfinex","SOLUSD",1723308097036,6.5025,153.79,153.72,22.81]
["bitfinex","SOLUSD",1723308097247,20.0,153.78,153.71,6.235]
["bitfinex","SOLUSD",1723308097438,20.0,153.8,153.71,6.235]
["bitfinex","SOLUSD",1723308097755,0.12549,153.78,153.71,6.235]
["bitfinex","SOLUSD",1723308098056,6.5037,153.76,153.71,6.235]
["bitfinex","SOLUSD",1723308098558,6.5032,153.78,153.71,6.235]
["bitfinex","SOLUSD",1723308098767,20.0,153.77,153.71,6.235]
["bitfinex","SOLUSD",1723308100356,0.12549,153.76,153.71,6.235]
["bitfinex","SOLUSD",1723308100667,20.0,153.78,153.72,1.30102923]
["bitfinex","SOLUSD",1723308100834,20.0,153.78,153.71,6.235]
["bitfinex","SOLUSD",1723308101033,20.0,153.78,153.72,1.30085528]
["bitfinex","SOLUSD",1723308101228,12.84159487,153.82,153.74,22.81]
["bitfinex","SOLUSD",1723308101443,20.0,153.81,153.74,24.11070036]
["bitfinex","SOLUSD",1723308101645,10.19374743,153.82,153.74,22.81]
["bitfinex","SOLUSD",1723308102048,16.69514743,153.82,153.74,22.81]
["bitfinex","SOLUSD",1723308103345,20.0,153.81,153.74,22.81]
["bitfinex","SOLUSD",1723308103733,10.19374743,153.82,153.76,22.81]
["bitfinex","SOLUSD",1723308103946,10.19374743,153.82,153.77,1.30046662]
["bitfinex","SOLUSD",1723308104367,10.19374743,153.82,153.76,22.81]
["bitfinex","SOLUSD",1723308104941,16.69494743,153.82,153.76,22.81]
["bitfinex","SOLUSD",1723308106334,10.19374743,153.82,153.77,1.30047528]
["bitfinex","SOLUSD",1723308106537,10.19374743,153.82,153.76,22.81]
["bitfinex","SOLUSD",1723308106749,6.4998,153.85,153.78,22.81]
["bitfinex","SOLUSD",1723308107064,16.68899359,153.85,153.79,16.3461]
["bitfinex","SOLUSD",1723308108268,20.0,153.84,153.79,16.3461]
["bitfinex","SOLUSD",1723308108576,6.501,153.83,153.79,16.3461]
["bitfinex","SOLUSD",1723308109571,6.5019,153.8,153.75,22.3554]
["bitfinex","SOLUSD",1723308109862,6.62699,153.81,153.75,22.3554]
["bitfinex","SOLUSD",1723308110253,51.62659,153.82,153.75,22.3554]
["bitfinex","SOLUSD",1723308110567,20.0,153.81,153.75,22.3554]
["bitfinex","SOLUSD",1723308112261,45.12549,153.8,153.75,22.3554]
["bitfinex","SOLUSD",1723308112561,51.62749,153.8,153.75,22.3554]
["bitfinex","SOLUSD",1723308113860,6.5025,153.79,153.75,22.3554]
["bitfinex","SOLUSD",1723308115469,45.25098,153.78,153.75,22.3554]
["bitfinex","SOLUSD",1723308116178,45.12549,153.78,153.75,22.3554]
["bitfinex","SOLUSD",1723308116372,0.12549,153.8,153.75,22.3554]
["bitfinex","SOLUSD",1723308116581,0.25098,153.79,153.75,22.3554]
["bitfinex","SOLUSD",1723308116901,20.25098,153.79,153.75,22.3554]
["bitfinex","SOLUSD",1723308118772,20.0,153.79,153.75,22.3554]
["bitfinex","SOLUSD",1723308118954,26.5024,153.79,153.75,22.3554]
["bitfinex","SOLUSD",1723308119683,0.25098,153.78,153.75,22.3554]
["bitfinex","SOLUSD",1723308119879,0.25098,153.77,153.71,22.7224]
["bitfinex","SOLUSD",1723308120055,20.25098,153.77,153.71,22.7224]
["bitfinex","SOLUSD",1723308120252,20.12549,153.77,153.71,22.7224]
["bitfinex","SOLUSD",1723308122979,20.0,153.77,153.71,22.7224]
["bitfinex","SOLUSD",1723308123158,45.0,153.78,153.71,22.7224]
["bitfinex","SOLUSD",1723308123357,45.0,153.78,153.72,22.81]
["bitfinex","SOLUSD",1723308124452,0.12549,153.79,153.72,22.81]
["bitfinex","SOLUSD",1723308124798,20.12549,153.82,153.72,22.81]
["bitfinex","SOLUSD",1723308124986,0.12549,153.8,153.72,22.81]
["bitfinex","SOLUSD",1723308125158,0.12549,153.79,153.72,22.81]
["bitfinex","SOLUSD",1723308125479,45.12549,153.79,153.72,22.81]
["bitfinex","SOLUSD",1723308125676,20.0,153.78,153.73,11.39]
["bitfinex","SOLUSD",1723308125884,20.0,153.78,153.71,34.1124]
["bitfinex","SOLUSD",1723308126383,26.5028,153.78,153.71,34.1124]
["bitfinex","SOLUSD",1723308127477,26.5028,153.78,153.71,22.7224]
["bitfinex","SOLUSD",1723308127478,6.5037,153.76,153.71,22.7224]
["bitfinex","SOLUSD",1723308127684,17.8937,153.76,153.71,22.7224]
["bitfinex","SOLUSD",1723308127889,6.87967,153.77,153.71,22.7224]
["bitfinex","SOLUSD",1723308128092,20.0,153.78,153.73,11.39]
["bitfinex","SOLUSD",1723308129665,20.0,153.78,153.72,22.77]
["bitfinex","SOLUSD",1723308130058,20.0,153.78,153.73,1.30075307]
["bitfinex","SOLUSD",1723308130257,20.0,153.79,153.74,24.07072289]
["bitfinex","SOLUSD",1723308130476,26.75248,153.81,153.74,22.77]
["bitfinex","SOLUSD",1723308130683,51.75288,153.8,153.74,22.77]
["bitfinex","SOLUSD",1723308130868,20.0,153.79,153.74,22.77]
["bitfinex","SOLUSD",1723308131063,26.5023,153.79,153.74,22.77]
["bitfinex","SOLUSD",1723308131297,26.5023,153.79,153.72,22.77]
["bitfinex","SOLUSD",1723308132394,20.0,153.79,153.72,22.77]
["bitfinex","SOLUSD",1723308133391,26.5023,153.79,153.72,22.77]
["bitfinex","SOLUSD",1723308133564,20.0,153.79,153.71,22.7224]
["bitfinex","SOLUSD",1723308133881,45.12549,153.78,153.71,22.7224]
["bitfinex","SOLUSD",1723308135297,20.0,153.79,153.72,22.77]
["bitfinex","SOLUSD",1723308135492,20.25098,153.8,153.72,22.77]
["bitfinex","SOLUSD",1723308135686,45.0,153.79,153.72,22.77]
["bitfinex","SOLUSD",1723308136104,45.0,153.79,153.73,1.30078923]
["bitfinex","SOLUSD",1723308136397,45.0,153.79,153.72,22.77]
["bitfinex","SOLUSD",1723308136693,51.5024,153.79,153.72,22.77]
["bitfinex","SOLUSD",1723308137476,45.0,153.79,153.72,22.77]
["bitfinex","SOLUSD",1723308138302,26.62749,153.8,153.73,1.30080087]
["bitfinex","SOLUSD",1723308138605,20.0,153.8,153.74,22.77]
["bitfinex","SOLUSD",1723308140003,20.0,153.8,153.75,1.30066332]
["bitfinex","SOLUSD",1723308140296,20.0,153.8,153.74,22.77]
["bitfinex","SOLUSD",1723308141204,26.5019,153.8,153.74,22.77]
["bitfinex","SOLUSD",1723308141575,20.0,153.8,153.74,22.77]
["bitfinex","SOLUSD",1723308141881,6.5015,153.81,153.74,22.77]
["bitfinex","SOLUSD",1723308142193,20.0,153.8,153.74,22.77]
["bitfinex","SOLUSD",1723308143398,6.501,153.83,153.77,15.2342]
["bitfinex","SOLUSD",1723308143599,45.0,153.82,153.77,15.2342]
["bitfinex","SOLUSD",1723308144108,45.0,153.82,153.75,6.0198]
["bitfinex","SOLUSD",1723308144406,11.97551057,153.81,153.75,6.0198]
["bitfinex","SOLUSD",1723308144778,20.0,153.8,153.75,6.0198]
["bitfinex","SOLUSD",1723308145173,0.25098,153.81,153.75,6.0198]
["bitfinex","SOLUSD",1723308145483,6.502,153.8,153.75,6.0198]
["bitfinex","SOLUSD",1723308145806,11.72513559,153.8,153.75,6.0198]
["bitfinex","SOLUSD",1723308145976,11.72513559,153.81,153.76,1.3006912]
["bitfinex","SOLUSD",1723308146178,11.72513559,153.81,153.77,1.30048131]
["bitfinex","SOLUSD",1723308146796,11.72513559,153.81,153.78,22.77]
["bitfinex","SOLUSD",1723308146983,9.84097573,153.84,153.78,38.0042]
["bitfinex","SOLUSD",1723308147186,31.72399617,153.83,153.78,38.0042]
["bitfinex","SOLUSD",1723308147404,11.72399617,153.82,153.78,38.0042]
["bitfinex","SOLUSD",1723308148001,26.5007,153.83,153.78,38.0042]
["bitfinex","SOLUSD",1723308148297,11.7239335,153.82,153.78,15.2342]
["bitfinex","SOLUSD",1723308149202,11.7239335,153.82,153.78,38.0042]
["bitfinex","SOLUSD",1723308149417,3.34057573,153.86,153.8,22.77]
["bitfinex","SOLUSD",1723308149611,11.72222973,153.86,153.81,1.30013997]
["bitfinex","SOLUSD",1723308149795,6.4993,153.87,153.81,1.30013997]
["bitfinex","SOLUSD",1723308149984,18.21982364,153.87,153.81,1.30013997]
["bitfinex","SOLUSD",1723308150487,18.21982364,153.87,153.8,22.77]
["bitfinex","SOLUSD",1723308150691,20.0,153.86,153.8,22.77]
["bitfinex","SOLUSD",1723308151792,13.52889792,153.88,153.8,24.0701403]
["bitfinex","SOLUSD",1723308151995,10.18832219,153.88,153.8,24.0701403]
["bitfinex","SOLUSD",1723308152192,16.68682219,153.88,153.82,22.77]
["bitfinex","SOLUSD",1723308152415,6.4978,153.9,153.83,17.7114715]
["bitfinex","SOLUSD",1723308152599,6.4978,153.9,153.84,29.3725]
["bitfinex","SOLUSD",1723308152796,18.2167895,153.9,153.84,29.3725]
["bitfinex","SOLUSD",1723308152993,18.2167895,153.9,153.84,30.67233568]
["bitfinex","SOLUSD",1723308153314,10.18563685,153.91,153.86,22.77]
["bitfinex","SOLUSD",1723308153487,6.4965,153.93,153.86,22.77]
["bitfinex","SOLUSD",1723308153686,16.68121393,153.93,153.86,22.77]
["bitfinex","SOLUSD",1723308153890,11.7165442,153.92,153.86,22.77]
["bitfinex","SOLUSD",1723308154388,16.68121393,153.93,153.86,22.77]
["bitfinex","SOLUSD",1723308154787,20.0,153.92,153.86,22.77]
["bitfinex","SOLUSD",1723308155718,26.497,153.92,153.86,22.77]
["bitfinex","SOLUSD",1723308156094,6.4973,153.91,153.84,29.3725]
["bitfinex","SOLUSD",1723308160523,26.4968,153.92,153.84,29.3725]
["bitfinex","SOLUSD",1723308161009,10.43569393,153.93,153.84,29.3725]
["bitfinex","SOLUSD",1723308161010,10.18471393,153.93,153.86,22.77]
["bitfinex","SOLUSD",1723308161328,10.18471393,153.93,153.88,22.77]
["bitfinex","SOLUSD",1723308162609,10.18471393,153.93,153.89,16.4116]
["bitfinex","SOLUSD",1723308164329,6.4956,153.95,153.89,23.0141]
["bitfinex","SOLUSD",1723308164823,6.4952,153.96,153.89,23.0141]
["bitfinex","SOLUSD",1723308165843,20.0,153.95,153.89,23.0141]
["bitfinex","SOLUSD",1723308166611,26.4957,153.95,153.89,23.0141]
["bitfinex","SOLUSD",1723308167548,0.12549,153.94,153.89,23.0141]
["bitfinex","SOLUSD",1723308167726,63.11728,153.94,153.89,23.0141]
["bitfinex","SOLUSD",1723308167906,56.62098,153.94,153.85,22.716]
["bitfinex","SOLUSD",1723308168111,56.62098,153.94,153.85,34.086]
["bitfinex","SOLUSD",1723308168112,6.4974,153.91,153.85,34.086]
["bitfinex","SOLUSD",1723308169727,6.4969,153.92,153.85,22.716]
["bitfinex","SOLUSD",1723308171304,0.12549,153.93,153.85,22.716]
["bitfinex","SOLUSD",1723308171508,26.74748,153.93,153.85,22.716]
["bitfinex","SOLUSD",1723308171714,45.12549,153.92,153.85,22.716]
["bitfinex","SOLUSD",1723308172411,20.0,153.93,153.86,22.74]
["bitfinex","SOLUSD",1723308172727,20.0,153.94,153.86,22.74]
["bitfinex","SOLUSD",1723308172920,26.62109,153.95,153.86,22.74]
["bitfinex","SOLUSD",1723308174920,20.12549,153.95,153.86,22.74]
["bitfinex","SOLUSD",1723308175132,0.12549,153.95,153.86,22.74]
["bitfinex","SOLUSD",1723308175317,0.25098,153.95,153.88,22.74]
["bitfinex","SOLUSD",1723308175524,45.12549,153.95,153.88,22.74]
["bitfinex","SOLUSD",1723308175715,20.0,153.94,153.88,22.74]
["bitfinex","SOLUSD",1723308178641,20.0,153.94,153.89,6.3434]
["bitfinex","SOLUSD",1723308178822,20.0,153.96,153.89,6.3434]
["bitfinex","SOLUSD",1723308179211,26.4952,153.96,153.89,6.3434]
["bitfinex","SOLUSD",1723308179412,6.4958,153.95,153.89,6.3434]
["bitfinex","SOLUSD",1723308179632,20.0,153.94,153.89,6.3434]
["bitfinex","SOLUSD",1723308180239,26.4962,153.94,153.89,6.3434]
["bitfinex","SOLUSD",1723308182128,45.12549,153.93,153.89,6.3434]
["bitfinex","SOLUSD",1723308182444,51.62189,153.93,153.89,6.3434]
["bitfinex","SOLUSD",1723308184335,45.12549,153.93,153.89,6.3434]
["bitfinex","SOLUSD",1723308184843,20.0,153.94,153.89,6.3434]
["bitfinex","SOLUSD",1723308185025,26.496,153.94,153.89,6.3434]
["bitfinex","SOLUSD",1723308185224,45.25098,153.93,153.89,6.3434]
["bitfinex","SOLUSD",1723308185437,45.37647,153.93,153.89,6.3434]
["bitfinex","SOLUSD",1723308188331,45.25098,153.93,153.89,6.3434]
["bitfinex","SOLUSD",1723308193747,20.0,153.94,153.89,6.3434]
["bitfinex","SOLUSD",1723308194044,20.0,153.95,153.89,6.3434]
["bitfinex","SOLUSD",1723308196021,20.0,153.95,153.89,17.7134]
["bitfinex","SOLUSD",1723308197143,0.25098,153.96,153.9,15.3974]
["bitfinex","SOLUSD",1723308197343,6.4948,153.97,153.91,11.37]
["bitfinex","SOLUSD",1723308198555,20.0,153.96,153.91,11.37]
["bitfinex","SOLUSD",1723308198723,11.71426727,153.95,153.91,11.37]
["bitfinex","SOLUSD",1723308199433,20.0,153.96,153.91,11.37]
["bitfinex","SOLUSD",1723308199653,11.71313692,153.95,153.91,11.37]
["bitfinex","SOLUSD",1723308200654,11.71313692,153.95,153.93,11.37]
["bitfinex","SOLUSD",1723308200822,9.23106765,153.99,153.94,6.4363]
["bitfinex","SOLUSD",1723308201027,3.34057573,153.99,153.94,6.4363]
["bitfinex","SOLUSD",1723308201433,3.34057573,153.99,153.95,11.37]
["bitfinex","SOLUSD",1723308201964,10.18138235,154.0,153.95,11.37]
["bitfinex","SOLUSD",1723308203229,20.0,153.99,153.95,11.37]
["bitfinex","SOLUSD",1723308203626,20.0,153.99,153.94,6.4363]
["bitfinex","SOLUSD",1723308204043,11.49549,153.98,153.94,6.4363]
["bitfinex","SOLUSD",1723308204330,11.49549,153.96,153.9,21.8337]
["bitfinex","SOLUSD",1723308204550,17.8668,153.93,153.9,6.4363]
["bitfinex","SOLUSD",1723308205248,11.37,153.93,153.9,6.4363]
["bitfinex","SOLUSD",1723308205631,0.12549,153.94,153.9,6.4363]
["bitfinex","SOLUSD",1723308205831,65.12549,153.94,153.9,6.4363]
["bitfinex","SOLUSD",1723308206055,71.62159,153.94,153.9,6.4363]
["bitfinex","SOLUSD",1723308206459,0.12549,153.92,153.86,22.3635]
["bitfinex","SOLUSD",1723308206666,17.8674,153.91,153.86,22.3635]
["bitfinex","SOLUSD",1723308206975,45.25098,153.9,153.86,22.3635]
["bitfinex","SOLUSD",1723308207261,11.37,153.91,153.86,22.3635]
["bitfinex","SOLUSD",1723308207432,20.0,153.92,153.86,22.3635]
["bitfinex","SOLUSD",1723308207965,20.0,153.93,153.86,22.3635]
["bitfinex","SOLUSD",1723308208254,20.0,153.95,153.86,22.3635]
["bitfinex","SOLUSD",1723308208440,6.62159,153.94,153.86,22.3635]
["bitfinex","SOLUSD",1723308208637,20.0,153.93,153.86,22.3635]
["bitfinex","SOLUSD",1723308209654,20.0,153.93,153.87,22.74]
["bitfinex","SOLUSD",1723308209845,20.0,153.95,153.87,22.74]
["bitfinex","SOLUSD",1723308213365,6.4965,153.93,153.86,22.3635]
["bitfinex","SOLUSD",1723308215659,51.99796,153.94,153.86,22.3635]
["bitfinex","SOLUSD",1723308215863,20.0,153.93,153.86,22.3635]
["bitfinex","SOLUSD",1723308217541,20.0,153.93,153.87,22.74]
["bitfinex","SOLUSD",1723308217760,20.0,153.95,153.87,22.74]
["bitfinex","SOLUSD",1723308220044,20.0,153.95,153.89,22.74]
["bitfinex","SOLUSD",1723308220262,20.0,153.97,153.89,22.74]
["bitfinex","SOLUSD",1723308220561,6.4953,153.96,153.89,22.74]
["bitfinex","SOLUSD",1723308220766,20.0,153.95,153.89,22.74]
["bitfinex","SOLUSD",1723308221867,0.12549,153.96,153.89,22.74]
["bitfinex","SOLUSD",1723308222057,45.25098,153.96,153.89,22.74]
["bitfinex","SOLUSD",1723308222367,20.0,153.95,153.89,22.74]
["bitfinex","SOLUSD",1723308228175,26.4956,153.95,153.88,22.1464]
["bitfinex","SOLUSD",1723308229342,45.12549,153.94,153.88,22.1464]
["bitfinex","SOLUSD",1723308229559,20.0,153.93,153.88,22.1464]
["bitfinex","SOLUSD",1723308229870,31.37,153.93,153.88,22.1464]
["bitfinex","SOLUSD",1723308231176,20.0,153.93,153.88,22.1464]
["bitfinex","SOLUSD",1723308232246,26.4966,153.93,153.88,22.1464]
["bitfinex","SOLUSD",1723308232477,11.37,153.92,153.88,22.1464]
["bitfinex","SOLUSD",1723308234352,11.62098,153.91,153.88,6.4499]
["bitfinex","SOLUSD",1723308234947,11.37,153.91,153.88,6.4499]
["bitfinex","SOLUSD",1723308235866,0.12549,153.92,153.88,6.4499]
["bitfinex","SOLUSD",1723308236061,45.50196,153.92,153.88,6.4499]
["bitfinex","SOLUSD",1723308237469,45.25098,153.92,153.88,6.4499]
["bitfinex","SOLUSD",1723308237656,20.0,153.93,153.88,6.4499]
["bitfinex","SOLUSD",1723308240963,6.4972,153.92,153.88,6.4499]
["bitfinex","SOLUSD",1723308241169,17.8672,153.92,153.88,6.4499]
["bitfinex","SOLUSD",1723308242667,11.37,153.9,153.84,22.1693]
["bitfinex","SOLUSD",1723308242867,11.37,153.88,153.84,22.1693]
["bitfinex","SOLUSD",1723308246289,0.25098,153.89,153.84,22.1693]
["bitfinex","SOLUSD",1723308246457,65.25098,153.89,153.84,22.1693]
["bitfinex","SOLUSD",1723308248088,71.74918,153.89,153.84,22.1693]
["bitfinex","SOLUSD",1723308250392,17.8687,153.88,153.84,22.1693]
["bitfinex","SOLUSD",1723308250577,0.12549,153.87,153.84,22.1693]
["bitfinex","SOLUSD",1723308252187,11.37,153.86,153.8,22.178]
["bitfinex","SOLUSD",1723308252376,26.62539,153.85,153.8,22.178]
["bitfinex","SOLUSD",1723308253668,20.12549,153.85,153.8,22.178]
["bitfinex","SOLUSD",1723308258378,20.0,153.85,153.8,22.178]
["bitfinex","SOLUSD",1723308261200,26.4998,153.85,153.8,22.178]
["bitfinex","SOLUSD",1723308261499,11.37,153.84,153.8,22.178]
["bitfinex","SOLUSD",1723308262402,20.0,153.85,153.8,22.178]
["bitfinex","SOLUSD",1723308263696,6.4989,153.88,153.81,11.37]
["bitfinex","SOLUSD",1723308263697,10.18690053,153.88,153.81,11.37]
["bitfinex","SOLUSD",1723308264794,20.0,153.87,153.81,11.37]
["bitfinex","SOLUSD",1723308265190,6.4994,153.86,153.8,22.178]
["bitfinex","SOLUSD",1723308266472,37.869,153.87,153.8,22.178]
["bitfinex","SOLUSD",1723308267029,6.62499,153.86,153.8,22.178]
["bitfinex","SOLUSD",1723308267200,11.49549,153.85,153.8,22.178]
["bitfinex","SOLUSD",1723308267503,37.99449,153.87,153.8,22.178]
["bitfinex","SOLUSD",1723308267678,37.869,153.87,153.8,22.178]
["bitfinex","SOLUSD",1723308278705,6.4994,153.86,153.8,22.178]
["bitfinex","SOLUSD",1723308279786,37.869,153.87,153.8,22.178]
["bitfinex","SOLUSD",1723308280294,20.0,153.87,153.81,11.37]
["bitfinex","SOLUSD",1723308280688,20.0,153.87,153.81,12.67008696]
["bitfinex","SOLUSD",1723308281002,20.0,153.87,153.81,11.37]
["bitfinex","SOLUSD",1723308283806,20.0,153.87,153.82,1.29999978]
["bitfinex","SOLUSD",1723308284408,20.0,153.87,153.81,11.37]
["bitfinex","SOLUSD",1723308286692,26.4991,153.87,153.8,22.178]
["bitfinex","SOLUSD",1723308286898,6.5001,153.85,153.8,22.178]
["bitfinex","SOLUSD",1723308287512,11.37,153.84,153.8,22.178]
["bitfinex","SOLUSD",1723308287820,6.5019,153.8,153.75,6.5429]
["bitfinex","SOLUSD",1723308288323,17.8719,153.81,153.75,6.5429]
["bitfinex","SOLUSD",1723308289199,56.49549,153.83,153.77,11.37]
["bitfinex","SOLUSD",1723308289393,11.49549,153.85,153.78,11.37]
["bitfinex","SOLUSD",1723308289622,45.12549,153.84,153.78,11.37]
["bitfinex","SOLUSD",1723308289812,65.12549,153.84,153.78,11.37]
["bitfinex","SOLUSD",1723308290525,65.12549,153.84,153.76,15.9762]
["bitfinex","SOLUSD",1723308290730,65.12549,153.84,153.77,11.37]
["bitfinex","SOLUSD",1723308291996,71.62569,153.84,153.77,11.37]
["bitfinex","SOLUSD",1723308293518,6.5011,153.82,153.77,11.37]
["bitfinex","SOLUSD",1723308293714,6.5011,153.82,153.76,15.9762]
["bitfinex","SOLUSD",1723308296807,11.37,153.81,153.76,15.9762]
["bitfinex","SOLUSD",1723308297230,18.12158,153.83,153.76,15.9762]
["bitfinex","SOLUSD",1723308297532,65.12549,153.82,153.76,15.9762]
["bitfinex","SOLUSD",1723308298323,20.12549,153.82,153.76,15.9762]
["bitfinex","SOLUSD",1723308298629,26.5011,153.82,153.76,15.9762]
["bitfinex","SOLUSD",1723308300429,11.37,153.81,153.76,15.9762]
["bitfinex","SOLUSD",1723308301112,17.8717,153.81,153.76,15.9762]
["bitfinex","SOLUSD",1723308301321,20.0,153.8,153.76,15.9762]
["bitfinex","SOLUSD",1723308302327,26.5019,153.8,153.75,6.5429]
["bitfinex","SOLUSD",1723308302527,11.62098,153.79,153.72,11.37]
["bitfinex","SOLUSD",1723308302732,11.62098,153.79,153.71,22.5191]
["bitfinex","SOLUSD",1723308303531,11.62098,153.79,153.72,11.37]
["bitfinex","SOLUSD",1723308303707,11.49549,153.79,153.72,11.37]
["bitfinex","SOLUSD",1723308303913,20.0,153.8,153.73,11.37]
["bitfinex","SOLUSD",1723308304115,20.0,153.8,153.74,11.37]
["bitfinex","SOLUSD",1723308306010,20.0,153.8,153.76,11.37]
["bitfinex","SOLUSD",1723308306317,20.0,153.82,153.76,11.37]
["bitfinex","SOLUSD",1723308308437,26.5013,153.82,153.76,11.37]
["bitfinex","SOLUSD",1723308308742,6.5019,153.8,153.72,11.37]
["bitfinex","SOLUSD",1723308309026,6.5024,153.79,153.71,22.5191]
["bitfinex","SOLUSD",1723308309230,6.5024,153.79,153.72,11.37]
["bitfinex","SOLUSD",1723308309532,11.37,153.8,153.72,11.37]
["bitfinex","SOLUSD",1723308309734,11.37,153.8,153.73,11.37]
["bitfinex","SOLUSD",1723308309939,63.37376,153.81,153.73,11.37]
["bitfinex","SOLUSD",1723308310116,20.0,153.8,153.73,11.37]
["bitfinex","SOLUSD",1723308310931,20.0,153.8,153.75,11.37]
["bitfinex","SOLUSD",1723308311235,20.12549,153.82,153.75,11.37]
["bitfinex","SOLUSD",1723308311441,20.25098,153.82,153.75,11.37]
["bitfinex","SOLUSD",1723308311823,26.62659,153.82,153.74,22.76]
["bitfinex","SOLUSD",1723308312616,26.62659,153.82,153.75,1.30058479]
["bitfinex","SOLUSD",1723308312828,26.62659,153.82,153.74,22.76]
["bitfinex","SOLUSD",1723308313033,26.5011,153.82,153.74,22.76]
["bitfinex","SOLUSD",1723308314341,6.5016,153.81,153.74,22.76]
["bitfinex","SOLUSD",1723308314518,6.5016,153.81,153.75,1.30061508]
["bitfinex","SOLUSD",1723308314721,26.5011,153.82,153.75,1.30061508]
["bitfinex","SOLUSD",1723308315046,6.5015,153.81,153.74,22.76]
["bitfinex","SOLUSD",1723308315217,6.502,153.8,153.74,22.76]
["bitfinex","SOLUSD",1723308315536,6.502,153.8,153.72,22.76]
["bitfinex","SOLUSD",1723308316940,29.262,153.8,153.71,22.5191]
["bitfinex","SOLUSD",1723308317429,6.5037,153.76,153.71,6.5429]
["bitfinex","SOLUSD",1723308317633,65.12549,153.79,153.71,6.5429]
["bitfinex","SOLUSD",1723308317849,0.12549,153.79,153.72,1.30084984]
["bitfinex","SOLUSD",1723308318142,36.69617349,153.8,153.71,6.5429]
["bitfinex","SOLUSD",1723308318350,20.0,153.79,153.71,6.5429]
["bitfinex","SOLUSD",1723308319564,26.5026,153.79,153.71,6.5429]
["bitfinex","SOLUSD",1723308320927,6.62829,153.78,153.71,6.5429]
["bitfinex","SOLUSD",1723308321134,51.62899,153.77,153.67,45.6333]
["bitfinex","SOLUSD",1723308321456,71.62899,153.77,153.67,45.6333]
["bitfinex","SOLUSD",1723308322233,29.38929,153.76,153.67,45.6333]
["bitfinex","SOLUSD",1723308322835,29.38929,153.76,153.67,22.8733]
["bitfinex","SOLUSD",1723308323552,6.5041,153.75,153.67,22.8733]
["bitfinex","SOLUSD",1723308324068,45.12549,153.74,153.67,22.8733]
["bitfinex","SOLUSD",1723308324665,10.19401313,153.75,153.67,45.6333]
["bitfinex","SOLUSD",1723308325041,68.09728908,153.84,153.67,45.6333]
["bitfinex","SOLUSD",1723308325042,24.54248011,153.82,153.71,22.76]
["bitfinex","SOLUSD",1723308325250,44.71689192,153.82,153.72,6.5722]
["bitfinex","SOLUSD",1723308325641,6.5016,153.81,153.72,6.5722]
["bitfinex","SOLUSD",1723308326053,29.2616,153.81,153.72,6.5722]
["bitfinex","SOLUSD",1723308326257,29.2616,153.81,153.73,1.30076601]
["bitfinex","SOLUSD",1723308326458,29.2616,153.81,153.72,6.5722]
["bitfinex","SOLUSD",1723308326640,20.0,153.8,153.72,6.5722]
["bitfinex","SOLUSD",1723308328252,45.12549,153.79,153.72,6.5722]
["bitfinex","SOLUSD",1723308328455,0.12549,153.78,153.72,6.5722]
["bitfinex","SOLUSD",1723308328853,20.25098,153.78,153.72,6.5722]
["bitfinex","SOLUSD",1723308329466,20.12549,153.78,153.72,6.5722]
["bitfinex","SOLUSD",1723308329671,20.0,153.78,153.72,6.5722]
["bitfinex","SOLUSD",1723308331866,6.5006,153.83,153.74,22.76]
["bitfinex","SOLUSD",1723308334170,26.5011,153.82,153.74,22.76]
["bitfinex","SOLUSD",1723308336359,20.0,153.82,153.76,22.76]
["bitfinex","SOLUSD",1723308336564,20.0,153.82,153.77,1.30036565]
["bitfinex","SOLUSD",1723308336764,20.0,153.83,153.77,1.30036565]
["bitfinex","SOLUSD",1723308337269,26.5008,153.83,153.74,28.8344]
["bitfinex","SOLUSD",1723308338345,0.25098,153.82,153.74,6.0744]
["bitfinex","SOLUSD",1723308338541,68.01098,153.82,153.74,6.0744]
["bitfinex","SOLUSD",1723308339756,11.51549,153.8,153.74,6.0744]
["bitfinex","SOLUSD",1723308339948,11.39,153.78,153.74,6.0744]
["bitfinex","SOLUSD",1723308340757,0.12549,153.79,153.74,6.0744]
["bitfinex","SOLUSD",1723308340958,31.39,153.79,153.74,6.0744]
["bitfinex","SOLUSD",1723308341158,11.39,153.79,153.74,6.0744]
["bitfinex","SOLUSD",1723308341758,0.12549,153.8,153.74,6.0744]
["bitfinex","SOLUSD",1723308341957,45.25098,153.8,153.74,6.0744]
["bitfinex","SOLUSD",1723308342161,20.0,153.79,153.74,6.0744]
["bitfinex","SOLUSD",1723308342553,26.5025,153.79,153.74,6.0744]
["bitfinex","SOLUSD",1723308342868,51.87927,153.78,153.74,6.0744]
["bitfinex","SOLUSD",1723308343059,52.00476,153.78,153.74,6.0744]
["bitfinex","SOLUSD",1723308343253,0.12549,153.78,153.74,6.0744]
["bitfinex","SOLUSD",1723308343448,49.2724,153.79,153.74,6.0744]
["bitfinex","SOLUSD",1723308343652,6.75388,153.78,153.74,6.0744]
["bitfinex","SOLUSD",1723308343877,0.25098,153.78,153.74,6.0744]
["bitfinex","SOLUSD",1723308344175,45.12549,153.78,153.74,6.0744]
["bitfinex","SOLUSD",1723308344475,45.12549,153.78,153.7,6.0744]
["bitfinex","SOLUSD",1723308344677,0.12549,153.74,153.7,6.0744]
["bitfinex","SOLUSD",1723308344855,22.77,153.75,153.7,6.0744]
["bitfinex","SOLUSD",1723308345061,0.12549,153.76,153.7,6.0744]
["bitfinex","SOLUSD",1723308345264,45.25098,153.76,153.7,6.0744]
["bitfinex","SOLUSD",1723308345481,20.0,153.75,153.7,6.0744]
["bitfinex","SOLUSD",1723308345670,20.0,153.77,153.7,6.0744]
["bitfinex","SOLUSD",1723308347157,6.5033,153.77,153.7,6.0744]
["bitfinex","SOLUSD",1723308347370,26.62919,153.76,153.7,6.0744]
["bitfinex","SOLUSD",1723308347660,20.0,153.76,153.7,6.0744]
["bitfinex","SOLUSD",1723308348063,20.0,153.77,153.7,6.0744]
["bitfinex","SOLUSD",1723308348383,0.12549,153.76,153.7,6.0744]
["bitfinex","SOLUSD",1723308349177,6.75478,153.76,153.7,6.0744]
["bitfinex","SOLUSD",1723308352687,0.25098,153.76,153.7,6.0744]
["bitfinex","SOLUSD",1723308352978,45.25098,153.76,153.7,6.0744]
["bitfinex","SOLUSD",1723308357667,45.12549,153.76,153.7,6.0744]
["bitfinex","SOLUSD",1723308357865,42.77,153.77,153.7,6.0744]
["bitfinex","SOLUSD",1723308358090,49.2732,153.77,153.7,6.0744]
["bitfinex","SOLUSD",1723308363390,45.25098,153.76,153.7,6.0744]
["bitfinex","SOLUSD",1723308363696,56.51549,153.76,153.7,6.0744]
["bitfinex","SOLUSD",1723308363995,11.51549,153.76,153.7,6.0744]
["bitfinex","SOLUSD",1723308365788,6.5049,153.73,153.7,6.0744]
["bitfinex","SOLUSD",1723308365994,31.39,153.72,153.66,6.0871]
["bitfinex","SOLUSD",1723308366294,11.39,153.71,153.66,6.0871]
["bitfinex","SOLUSD",1723308371196,17.8958,153.71,153.66,6.0871]
["bitfinex","SOLUSD",1723308371499,11.39,153.69,153.65,15.4732]
["bitfinex","SOLUSD",1723308380014,11.39,153.7,153.65,15.4732]
["bitfinex","SOLUSD",1723308380226,20.0,153.72,153.66,1.30155044]
["bitfinex","SOLUSD",1723308380518,20.0,153.72,153.66,12.69155044]
["bitfinex","SOLUSD",1723308380808,20.0,153.72,153.65,26.8632]
["bitfinex","SOLUSD",1723308381018,6.5058,153.71,153.65,15.4732]
["bitfinex","SOLUSD",1723308381314,11.39,153.7,153.65,15.4732]
["bitfinex","SOLUSD",1723308382515,11.39,153.68,153.65,15.4732]
["bitfinex","SOLUSD",1723308383016,6.5062,153.7,153.65,15.4732]
["bitfinex","SOLUSD",1723308383191,31.39,153.69,153.65,15.4732]
["bitfinex","SOLUSD",1723308383391,20.0,153.69,153.65,15.4732]
["bitfinex","SOLUSD",1723308385588,30.19786363,153.69,153.65,15.4732]
["bitfinex","SOLUSD",1723308385890,11.39,153.68,153.62,6.384]
["bitfinex","SOLUSD",1723308386703,11.39,153.67,153.62,6.384]
["bitfinex","SOLUSD",1723308388417,41.58786363,153.69,153.62,6.384]
["bitfinex","SOLUSD",1723308388798,30.19786363,153.69,153.62,17.774]
["bitfinex","SOLUSD",1723308389915,41.58786363,153.69,153.62,6.384]
["bitfinex","SOLUSD",1723308392215,48.09446363,153.69,153.62,6.384]
["bitfinex","SOLUSD",1723308393623,11.39,153.68,153.62,6.384]
["bitfinex","SOLUSD",1723308394099,11.39,153.67,153.62,6.384]
["bitfinex","SOLUSD",1723308394294,31.39,153.66,153.62,6.384]
["bitfinex","SOLUSD",1723308397919,11.39,153.65,153.62,6.384]
["bitfinex","SOLUSD",1723308401427,20.0,153.66,153.62,6.384]
["bitfinex","SOLUSD",1723308401734,20.0,153.68,153.62,19.07582352]
["bitfinex","SOLUSD",1723308401922,20.0,153.68,153.62,17.774]
["bitfinex","SOLUSD",1723308402732,10.19786363,153.69,153.65,11.39]
["bitfinex","SOLUSD",1723308402933,11.39,153.74,153.68,11.39]
["bitfinex","SOLUSD",1723308403117,11.39,153.77,153.69,29.18628413]
["bitfinex","SOLUSD",1723308403310,11.39,153.77,153.7,11.39]
["bitfinex","SOLUSD",1723308403512,5.89049192,153.8,153.71,11.39]
["bitfinex","SOLUSD",1723308403726,5.89049192,153.8,153.69,16.4951]
["bitfinex","SOLUSD",1723308403727,11.39,153.76,153.69,16.4951]
["bitfinex","SOLUSD",1723308403908,11.39,153.74,153.69,16.4951]
["bitfinex","SOLUSD",1723308404110,11.39,153.73,153.69,16.4951]
["bitfinex","SOLUSD",1723308404710,11.39,153.75,153.69,16.4951]
["bitfinex","SOLUSD",1723308404921,6.5032,153.77,153.69,16.4951]
["bitfinex","SOLUSD",1723308405227,18.19029151,153.82,153.75,11.39]
["bitfinex","SOLUSD",1723308405418,11.39,153.81,153.73,11.39]
["bitfinex","SOLUSD",1723308405623,11.39,153.8,153.72,11.39]
["bitfinex","SOLUSD",1723308405930,29.2716,153.81,153.71,22.77]
["bitfinex","SOLUSD",1723308406135,22.77,153.81,153.71,22.77]
["bitfinex","SOLUSD",1723308406610,29.2708,153.83,153.73,22.77]
["bitfinex","SOLUSD",1723308407330,20.0,153.82,153.73,22.77]
["bitfinex","SOLUSD",1723308407636,20.0,153.82,153.75,6.5397]
["bitfinex","SOLUSD",1723308408434,20.0,153.82,153.76,1.30047572]
["bitfinex","SOLUSD",1723308408640,26.5003,153.84,153.75,29.3097]
["bitfinex","SOLUSD",1723308408821,6.5007,153.83,153.75,6.5397]
["bitfinex","SOLUSD",1723308409230,20.0,153.82,153.75,6.5397]
["bitfinex","SOLUSD",1723308410121,20.0,153.82,153.75,29.3097]
["bitfinex","SOLUSD",1723308410323,20.0,153.84,153.75,29.3097]
["bitfinex","SOLUSD",1723308410936,10.19298778,153.85,153.77,22.77]
["bitfinex","SOLUSD",1723308411140,39.2429,153.91,153.79,22.77]
["bitfinex","SOLUSD",1723308411340,29.2674,153.91,153.81,22.77]
["bitfinex","SOLUSD",1723308411524,10.18813073,153.89,153.82,1.29991974]
["bitfinex","SOLUSD",1723308411719,10.18813073,153.89,153.81,22.77]
["bitfinex","SOLUSD",1723308411923,10.18813073,153.89,153.81,24.06991987]
["bitfinex","SOLUSD",1723308412541,10.18813073,153.89,153.81,22.77]
["bitfinex","SOLUSD",1723308412742,6.499,153.87,153.79,22.77]
["bitfinex","SOLUSD",1723308412946,6.5005,153.84,153.78,23.206]
["bitfinex","SOLUSD",1723308413159,22.77,153.87,153.78,23.206]
["bitfinex","SOLUSD",1723308413335,20.0,153.86,153.78,23.206]
["bitfinex","SOLUSD",1723308413642,6.4998,153.85,153.78,23.206]
["bitfinex","SOLUSD",1723308415631,20.0,153.86,153.78,23.206]
["bitfinex","SOLUSD",1723308416434,20.0,153.86,153.79,22.77]
["bitfinex","SOLUSD",1723308416639,20.0,153.88,153.79,22.77]
["bitfinex","SOLUSD",1723308416926,29.39439,153.87,153.78,23.206]
["bitfinex","SOLUSD",1723308417131,20.0,153.86,153.78,23.206]
["bitfinex","SOLUSD",1723308417448,32.95813073,153.89,153.79,22.89549]
["bitfinex","SOLUSD",1723308417646,10.18813073,153.89,153.81,22.77]
["bitfinex","SOLUSD",1723308417848,20.0,153.88,153.81,22.77]
["bitfinex","SOLUSD",1723308419850,20.0,153.88,153.79,22.77]
["bitfinex","SOLUSD",1723308420531,20.0,153.88,153.8,0.12549]
["bitfinex","SOLUSD",1723308420757,20.0,153.88,153.8,0.37647]
["bitfinex","SOLUSD",1723308421256,20.0,153.88,153.81,22.77]
["bitfinex","SOLUSD",1723308422163,10.18813073,153.89,153.83,22.77]
["bitfinex","SOLUSD",1723308422535,10.18813073,153.89,153.84,1.29980486]
["bitfinex","SOLUSD",1723308423436,10.18813073,153.89,153.82,22.2542]
["bitfinex","SOLUSD",1723308423633,32.95813073,153.89,153.82,22.2542]
["bitfinex","SOLUSD",1723308423942,6.499,153.87,153.82,22.2542]
["bitfinex","SOLUSD",1723308424134,6.4986,153.88,153.82,22.2542]
["bitfinex","SOLUSD",1723308424680,32.95813073,153.89,153.82,22.2542]
["bitfinex","SOLUSD",1723308424842,20.0,153.88,153.82,22.2542]
["bitfinex","SOLUSD",1723308425359,26.4986,153.88,153.82,22.2542]
["bitfinex","SOLUSD",1723308425537,6.4991,153.87,153.82,22.2542]
["bitfinex","SOLUSD",1723308426560,20.0,153.88,153.82,22.2542]
["bitfinex","SOLUSD",1723308427047,22.77,153.87,153.82,22.2542]
["bitfinex","SOLUSD",1723308427273,22.77,153.85,153.78,22.2542]
["bitfinex","SOLUSD",1723308427566,6.5003,153.84,153.78,22.2542]
["bitfinex","SOLUSD",1723308429345,22.77,153.85,153.78,22.2542]
["bitfinex","SOLUSD",1723308429540,20.0,153.84,153.78,22.2542]
["bitfinex","SOLUSD",1723308429953,22.77,153.87,153.78,22.2542]
["bitfinex","SOLUSD",1723308430151,20.0,153.86,153.78,22.2542]
["bitfinex","SOLUSD",1723308432446,20.0,153.88,153.78,22.2542]
["bitfinex","SOLUSD",1723308432839,23.02098,153.87,153.78,22.2542]
["bitfinex","SOLUSD",1723308433045,20.0,153.86,153.78,22.2542]
["bitfinex","SOLUSD",1723308433472,20.0,153.86,153.79,22.77]
["bitfinex","SOLUSD",1723308433676,0.12549,153.87,153.79,22.77]
["bitfinex","SOLUSD",1723308433677,20.12549,153.87,153.79,22.77]
["bitfinex","SOLUSD",1723308434184,20.0,153.87,153.79,22.77]
["bitfinex","SOLUSD",1723308434473,20.0,153.88,153.79,22.77]
["bitfinex","SOLUSD",1723308434679,26.4987,153.88,153.79,22.77]
["bitfinex","SOLUSD",1723308438496,20.0,153.88,153.79,22.77]
["bitfinex","SOLUSD",1723308438691,10.18813073,153.89,153.81,22.77]
["bitfinex","SOLUSD",1723308438995,10.18813073,153.89,153.81,24.06992093]
["bitfinex","SOLUSD",1723308439503,16.68633073,153.89,153.81,22.77]
["bitfinex","SOLUSD",1723308439798,11.37,153.88,153.81,11.37]
["bitfinex","SOLUSD",1723308442397,10.18813073,153.89,153.81,11.37]
["bitfinex","SOLUSD",1723308442699,20.0,153.88,153.81,11.37]
["bitfinex","SOLUSD",1723308443693,10.18813073,153.89,153.85,11.37]
["bitfinex","SOLUSD",1723308443896,11.37,153.93,153.86,17.52614891]
["bitfinex","SOLUSD",1723308444084,16.6820186,153.92,153.86,16.2264]
["bitfinex","SOLUSD",1723308444284,11.37,153.91,153.86,16.2264]
["bitfinex","SOLUSD",1723308444487,11.37,153.89,153.82,22.4878]
["bitfinex","SOLUSD",1723308445202,21.5548186,153.92,153.82,22.4878]
["bitfinex","SOLUSD",1723308445203,17.8693,153.87,153.82,22.4878]
["bitfinex","SOLUSD",1723308445588,11.37,153.87,153.82,22.4878]
["bitfinex","SOLUSD",1723308446006,11.37,153.85,153.78,22.4878]
["bitfinex","SOLUSD",1723308446182,11.37,153.83,153.78,22.4878]
["bitfinex","SOLUSD",1723308446686,20.0,153.84,153.78,22.4878]
["bitfinex","SOLUSD",1723308447079,11.37,153.83,153.78,22.4878]
["bitfinex","SOLUSD",1723308448703,6.5011,153.82,153.78,22.4878]
["bitfinex","SOLUSD",1723308449002,26.5011,153.82,153.78,22.4878]
["bitfinex","SOLUSD",1723308450304,22.77,153.81,153.74,21.3695]
["bitfinex","SOLUSD",1723308450481,0.25098,153.8,153.74,21.3695]
["bitfinex","SOLUSD",1723308450680,20.25098,153.8,153.74,21.3695]
["bitfinex","SOLUSD",1723308450908,20.25098,153.8,153.74,6.1379]
["bitfinex","SOLUSD",1723308450909,22.77,153.79,153.74,6.1379]
["bitfinex","SOLUSD",1723308451207,22.77,153.77,153.7,21.3695]
["bitfinex","SOLUSD",1723308451383,20.0,153.76,153.7,21.3695]
["bitfinex","SOLUSD",1723308452495,22.77,153.75,153.7,21.3695]
["bitfinex","SOLUSD",1723308452700,20.0,153.74,153.7,21.3695]
["bitfinex","SOLUSD",1723308455300,20.0,153.77,153.7,21.3695]
["bitfinex","SOLUSD",1723308457022,20.0,153.77,153.71,1.30100631]
["bitfinex","SOLUSD",1723308459394,20.0,153.77,153.71,22.77]
["bitfinex","SOLUSD",1723308459595,6.5018,153.81,153.73,22.77]
["bitfinex","SOLUSD",1723308459784,22.77,153.82,153.71,22.77]
["bitfinex","SOLUSD",1723308459986,6.5023,153.8,153.71,22.77]
["bitfinex","SOLUSD",1723308460416,6.5015,153.81,153.73,22.77]
["bitfinex","SOLUSD",1723308461820,20.0,153.8,153.73,22.77]
["bitfinex","SOLUSD",1723308462018,6.5025,153.79,153.71,22.77]
["bitfinex","SOLUSD",1723308462894,26.5019,153.8,153.71,22.77]
["bitfinex","SOLUSD",1723308463094,20.0,153.8,153.71,22.77]
["bitfinex","SOLUSD",1723308463404,20.0,153.81,153.74,6.4358]
["bitfinex","SOLUSD",1723308463607,26.5012,153.82,153.74,6.4358]
["bitfinex","SOLUSD",1723308464203,42.77,153.82,153.74,6.4358]
["bitfinex","SOLUSD",1723308464893,49.2715,153.82,153.74,6.4358]
["bitfinex","SOLUSD",1723308466289,6.5016,153.81,153.74,6.4358]
["bitfinex","SOLUSD",1723308469709,42.77,153.82,153.74,6.4358]
["bitfinex","SOLUSD",1723308470020,42.77,153.82,153.75,40.00772238]
["bitfinex","SOLUSD",1723308470021,20.0,153.82,153.75,40.00772238]
["bitfinex","SOLUSD",1723308470321,20.0,153.83,153.75,40.00772238]
["bitfinex","SOLUSD",1723308470497,20.0,153.83,153.75,38.7071]
["bitfinex","SOLUSD",1723308470696,20.0,153.85,153.75,38.7071]
["bitfinex","SOLUSD",1723308470923,6.5007,153.83,153.75,38.7071]
["bitfinex","SOLUSD",1723308471320,20.0,153.82,153.75,38.7071]
["bitfinex","SOLUSD",1723308472123,20.0,153.83,153.75,15.9371]
["bitfinex","SOLUSD",1723308472712,22.77,153.82,153.75,15.9371]
["bitfinex","SOLUSD",1723308472922,20.0,153.81,153.75,15.9371]
["bitfinex","SOLUSD",1723308473603,20.0,153.82,153.76,1.30045766]
["bitfinex","SOLUSD",1723308473802,20.0,153.83,153.76,1.30045766]
["bitfinex","SOLUSD",1723308474024,20.0,153.83,153.75,15.9371]
["bitfinex","SOLUSD",1723308475614,20.0,153.83,153.77,6.2057]
["bitfinex","SOLUSD",1723308475804,20.0,153.85,153.78,1.30032282]
["bitfinex","SOLUSD",1723308476838,6.4989,153.87,153.79,16.4346]
["bitfinex","SOLUSD",1723308477128,6.4989,153.87,153.8,1.30014335]
["bitfinex","SOLUSD",1723308478126,6.4989,153.87,153.79,16.4346]
["bitfinex","SOLUSD",1723308478127,22.77,153.88,153.79,16.4346]
["bitfinex","SOLUSD",1723308478425,6.4985,153.89,153.81,1.30014213]
["bitfinex","SOLUSD",1723308478612,6.4987,153.88,153.8,29.10119]
["bitfinex","SOLUSD",1723308479006,29.2687,153.88,153.8,6.33119]
["bitfinex","SOLUSD",1723308479499,6.4994,153.86,153.8,6.2057]
["bitfinex","SOLUSD",1723308480299,29.2694,153.86,153.8,6.2057]
["bitfinex","SOLUSD",1723308481920,22.77,153.86,153.8,6.2057]
["bitfinex","SOLUSD",1723308482618,22.77,153.86,153.8,7.50590359]
["bitfinex","SOLUSD",1723308482936,22.77,153.88,153.81,1.30015982]
["bitfinex","SOLUSD",1723308483148,26.499,153.87,153.81,1.30015982]
["bitfinex","SOLUSD",1723308483320,20.0,153.87,153.8,6.2057]
["bitfinex","SOLUSD",1723308483508,20.0,153.87,153.8,28.9757]
["bitfinex","SOLUSD",1723308484039,6.4999,153.85,153.8,6.2057]
["bitfinex","SOLUSD",1723308484340,6.5003,153.84,153.8,6.2057]
["bitfinex","SOLUSD",1723308484547,22.77,153.82,153.68,25.43640331]
["bitfinex","SOLUSD",1723308484720,29.2711,153.82,153.73,6.2057]
["bitfinex","SOLUSD",1723308484923,22.77,153.82,153.74,16.4346]
["bitfinex","SOLUSD",1723308485124,29.2706,153.84,153.74,39.2046]
["bitfinex","SOLUSD",1723308485331,20.0,153.83,153.74,39.2046]
["bitfinex","SOLUSD",1723308485643,26.5007,153.83,153.74,39.2046]
["bitfinex","SOLUSD",1723308487008,29.2711,153.82,153.74,16.4346]
["bitfinex","SOLUSD",1723308489941,29.2711,153.82,153.75,1.30059472]
["bitfinex","SOLUSD",1723308490644,22.77,153.8,153.74,16.4346]
["bitfinex","SOLUSD",1723308491117,29.272,153.8,153.74,16.4346]
["bitfinex","SOLUSD",1723308495725,29.272,153.8,153.74,15.9346]
["bitfinex","SOLUSD",1723308496323,22.77,153.78,153.74,15.9346]
["bitfinex","SOLUSD",1723308501751,11.39,153.77,153.74,15.9346]
["bitfinex","SOLUSD",1723308502456,20.12549,153.81,153.74,15.9346]
["bitfinex","SOLUSD",1723308502663,11.39,153.8,153.74,17.23530232]
["bitfinex","SOLUSD",1723308502835,20.0,153.79,153.74,17.23530232]
["bitfinex","SOLUSD",1723308503553,11.39,153.82,153.74,28.62530232]
["bitfinex","SOLUSD",1723308503753,20.0,153.81,153.74,15.9346]
["bitfinex","SOLUSD",1723308504251,20.0,153.82,153.74,15.9346]
["bitfinex","SOLUSD",1723308504465,39.46230076,153.81,153.74,15.9346]
["bitfinex","SOLUSD",1723308504656,22.77,153.79,153.74,15.9346]
["bitfinex","SOLUSD",1723308504838,32.96070076,153.81,153.74,15.9346]
["bitfinex","SOLUSD",1723308505034,39.46240076,153.81,153.74,15.9346]
["bitfinex","SOLUSD",1723308505238,22.77,153.79,153.74,15.9346]
["bitfinex","SOLUSD",1723308505440,22.77,153.77,153.74,15.9346]
["bitfinex","SOLUSD",1723308508780,22.77,153.75,153.69,22.7973]
["bitfinex","SOLUSD",1723308509080,20.0,153.74,153.69,22.7973]
["bitfinex","SOLUSD",1723308513681,26.5045,153.74,153.69,22.7973]
["bitfinex","SOLUSD",1723308513878,22.77,153.73,153.69,22.7973]
["bitfinex","SOLUSD",1723308518583,20.0,153.74,153.69,22.7973]
["bitfinex","SOLUSD",1723308523650,11.4,153.73,153.69,22.7973]
["bitfinex","SOLUSD",1723308525283,31.4,153.74,153.69,22.7973]
["bitfinex","SOLUSD",1723308525766,20.0,153.74,153.69,22.7973]
["bitfinex","SOLUSD",1723308526261,20.0,153.75,153.69,22.7973]
["bitfinex","SOLUSD",1723308529168,12.36627176,153.8,153.7,11.4]
["bitfinex","SOLUSD",1723308529362,12.36627176,153.8,153.73,17.6555]
["bitfinex","SOLUSD",1723308529363,23.46525303,153.8,153.73,17.6555]
["bitfinex","SOLUSD",1723308529562,10.19070076,153.81,153.74,26.9916]
["bitfinex","SOLUSD",1723308529789,10.19070076,153.81,153.75,1.30058411]
["bitfinex","SOLUSD",1723308530265,10.19070076,153.81,153.76,11.4]
["bitfinex","SOLUSD",1723308530467,10.19070076,153.81,153.78,6.2555]
["bitfinex","SOLUSD",1723308534280,10.19070076,153.81,153.79,17.76944829]
["bitfinex","SOLUSD",1723308534577,11.4,153.88,153.8,11.4]
["bitfinex","SOLUSD",1723308534787,10.18810625,153.87,153.81,1.30011809]
["bitfinex","SOLUSD",1723308535095,11.4,153.86,153.79,16.469]
["bitfinex","SOLUSD",1723308535294,17.8997,153.86,153.79,16.469]
["bitfinex","SOLUSD",1723308535595,6.5008,153.83,153.79,16.469]
["bitfinex","SOLUSD",1723308535764,11.4,153.84,153.79,16.469]
["bitfinex","SOLUSD",1723308535967,11.4,153.86,153.79,27.869]
["bitfinex","SOLUSD",1723308536288,31.4,153.85,153.79,16.469]
["bitfinex","SOLUSD",1723308536962,11.4,153.84,153.79,16.469]
["bitfinex","SOLUSD",1723308537162,11.4,153.83,153.79,16.469]
["bitfinex","SOLUSD",1723308538190,11.4,153.81,153.79,16.469]
["bitfinex","SOLUSD",1723308539998,11.4,153.82,153.79,16.469]
["bitfinex","SOLUSD",1723308540898,11.4,153.84,153.79,16.469]
["bitfinex","SOLUSD",1723308541064,20.0,153.83,153.79,16.469]
["bitfinex","SOLUSD",1723308541794,31.4,153.83,153.79,16.469]
["bitfinex","SOLUSD",1723308542464,11.4,153.8,153.78,6.2555]
["bitfinex","SOLUSD",1723308544290,11.4,153.82,153.78,6.2555]
["bitfinex","SOLUSD",1723308544497,20.0,153.81,153.78,6.2555]
["bitfinex","SOLUSD",1723308545090,11.4,153.8,153.78,6.2555]
["bitfinex","SOLUSD",1723308547098,11.4,153.85,153.78,6.2555]
["bitfinex","SOLUSD",1723308547311,20.0,153.84,153.78,7.5557984]
["bitfinex","SOLUSD",1723308547970,20.0,153.84,153.78,6.2555]
["bitfinex","SOLUSD",1723308548367,11.4,153.83,153.78,6.2555]
["bitfinex","SOLUSD",1723308548996,17.9008,153.83,153.78,6.2555]
["bitfinex","SOLUSD",1723308549196,11.4,153.81,153.78,6.2555]
["bitfinex","SOLUSD",1723308551094,17.9016,153.81,153.75,16.469]
["bitfinex","SOLUSD",1723308551720,11.4,153.81,153.75,16.469]
["bitfinex","SOLUSD",1723308552097,11.4,153.83,153.75,27.869]
["bitfinex","SOLUSD",1723308552326,20.0,153.84,153.77,11.4]
["bitfinex","SOLUSD",1723308553893,11.4,153.85,153.74,0.37647]
["bitfinex","SOLUSD",1723308553894,10.18810625,153.87,153.8,15.7841]
["bitfinex","SOLUSD",1723308554120,10.18810625,153.87,153.8,17.08427844]
["bitfinex","SOLUSD",1723308554516,16.68700625,153.87,153.8,15.7841]
["bitfinex","SOLUSD",1723308554700,11.4,153.86,153.8,15.7841]
["bitfinex","SOLUSD",1723308557796,10.18810625,153.87,153.82,6.0749]
["bitfinex","SOLUSD",1723308558000,23.46045303,153.92,153.84,15.7841]
["bitfinex","SOLUSD",1723308558297,17.8972,153.92,153.85,1.29975585]
["bitfinex","SOLUSD",1723308558910,17.8972,153.92,153.84,27.1841]
["bitfinex","SOLUSD",1723308559499,20.0,153.91,153.84,27.1841]
["bitfinex","SOLUSD",1723308559714,20.0,153.91,153.84,15.7841]
["bitfinex","SOLUSD",1723308561401,10.18381125,153.93,153.85,30.11458254]
["bitfinex","SOLUSD",1723308562009,10.18381125,153.93,153.85,28.8149]
["bitfinex","SOLUSD",1723308562212,10.18381125,153.93,153.86,0.12549]
["bitfinex","SOLUSD",1723308562408,10.18381125,153.93,153.86,0.37647]
["bitfinex","SOLUSD",1723308562608,10.18381125,153.93,153.85,28.8149]
["bitfinex","SOLUSD",1723308562898,20.0,153.92,153.85,28.8149]
["bitfinex","SOLUSD",1723308563297,10.18381125,153.93,153.86,15.7841]
["bitfinex","SOLUSD",1723308563501,277.1338,154.0,153.87,28.94039]
["bitfinex","SOLUSD",1723308563703,10.18241964,153.96,153.88,1.29927323]
["bitfinex","SOLUSD",1723308564102,10.18241964,153.96,153.89,0.12549]
["bitfinex","SOLUSD",1723308564319,32.92241964,153.96,153.87,6.32588]
["bitfinex","SOLUSD",1723308564830,39.41761964,153.96,153.87,6.32588]
["bitfinex","SOLUSD",1723308565308,20.0,153.95,153.87,6.32588]
["bitfinex","SOLUSD",1723308565508,20.0,153.95,153.88,0.25098]
["bitfinex","SOLUSD",1723308567809,26.4956,153.95,153.88,0.12549]
["bitfinex","SOLUSD",1723308568010,26.4956,153.95,153.87,6.32588]
["bitfinex","SOLUSD",1723308568812,20.0,153.95,153.87,6.32588]
["bitfinex","SOLUSD",1723308570440,20.0,153.95,153.9,6.5703]
["bitfinex","SOLUSD",1723308570731,10.18241964,153.96,153.91,1.29920761]
["bitfinex","SOLUSD",1723308571925,10.18241964,153.96,153.9,6.5703]
["bitfinex","SOLUSD",1723308572427,10.18241964,153.96,153.91,1.29920588]
["bitfinex","SOLUSD",1723308572737,7.19443063,154.04,153.93,22.4897]
["bitfinex","SOLUSD",1723308572919,10.17919462,154.01,153.94,1.29886233]
["bitfinex","SOLUSD",1723308573112,10.17919462,154.01,153.93,22.4897]
["bitfinex","SOLUSD",1723308573327,6.4944,153.98,153.93,22.4897]
["bitfinex","SOLUSD",1723308574332,6.4947,153.97,153.93,22.4897]
["bitfinex","SOLUSD",1723308574510,29.2354,153.96,153.93,22.4897]
["bitfinex","SOLUSD",1723308575124,22.74,153.96,153.93,22.4897]
["bitfinex","SOLUSD",1723308575915,29.2347,153.98,153.93,22.4897]
["bitfinex","SOLUSD",1723308576241,20.0,153.97,153.93,22.4897]
["bitfinex","SOLUSD",1723308576740,26.4947,153.97,153.93,22.4897]
["bitfinex","SOLUSD",1723308577325,20.0,153.97,153.93,22.4897]
["bitfinex","SOLUSD",1723308579341,26.4948,153.97,153.93,22.4897]
["bitfinex","SOLUSD",1723308579721,20.0,153.97,153.93,22.4897]
["bitfinex","SOLUSD",1723308580319,20.0,153.99,153.93,22.4897]
["bitfinex","SOLUSD",1723308582945,37.854,153.99,153.93,22.4897]
["bitfinex","SOLUSD",1723308583151,11.36,153.97,153.93,22.4897]
["bitfinex","SOLUSD",1723308583524,17.8545,153.98,153.93,22.4897]
["bitfinex","SOLUSD",1723308583721,11.36,153.98,153.93,22.4897]
["bitfinex","SOLUSD",1723308583922,20.0,153.99,153.93,22.4897]
["bitfinex","SOLUSD",1723308584246,31.36,153.99,153.93,22.4897]
["bitfinex","SOLUSD",1723308585145,20.0,153.99,153.93,33.8497]
["bitfinex","SOLUSD",1723308585328,20.0,154.0,153.93,33.8497]
["bitfinex","SOLUSD",1723308585533,20.0,154.0,153.94,1.29900634]
["bitfinex","SOLUSD",1723308585737,21.53919462,154.01,153.93,33.8497]
["bitfinex","SOLUSD",1723308586227,10.17919462,154.01,153.95,11.36]
["bitfinex","SOLUSD",1723308586424,10.17919462,154.01,153.96,6.4883]
["bitfinex","SOLUSD",1723308587038,10.17919462,154.01,153.96,7.78708583]
["bitfinex","SOLUSD",1723308587233,10.17919462,154.01,153.96,6.4883]
["bitfinex","SOLUSD",1723308587728,7.3256777,154.04,153.96,6.4883]
["bitfinex","SOLUSD",1723308588031,30.17717405,154.03,153.96,6.4883]
["bitfinex","SOLUSD",1723308588242,36.66967405,154.03,153.96,6.4883]
["bitfinex","SOLUSD",1723308589431,52.87717405,154.03,153.96,6.4883]
["bitfinex","SOLUSD",1723308589940,6.4936,154.0,153.96,6.4883]
["bitfinex","SOLUSD",1723308590129,6.4939,153.99,153.96,6.4883]
["bitfinex","SOLUSD",1723308591048,22.7,154.01,153.96,6.4883]
["bitfinex","SOLUSD",1723308591226,26.4938,154.0,153.96,6.4883]
["bitfinex","SOLUSD",1723308591639,6.4941,153.99,153.96,6.4883]
["bitfinex","SOLUSD",1723308593348,26.4937,154.0,153.96,6.4883]
["bitfinex","SOLUSD",1723308593540,29.1939,153.99,153.96,6.4883]
["bitfinex","SOLUSD",1723308593743,22.7,153.97,153.93,16.0014]
["bitfinex","SOLUSD",1723308595261,22.7,153.95,153.92,6.3547]
["bitfinex","SOLUSD",1723308596739,22.7,153.95,153.89,16.0328]
["bitfinex","SOLUSD",1723308598238,22.7,153.95,153.88,6.3547]
["bitfinex","SOLUSD",1723308598239,29.1974,153.91,153.88,6.3547]
["bitfinex","SOLUSD",1723308598461,29.1985,153.89,153.85,16.0328]
["bitfinex","SOLUSD",1723308598766,22.7,153.89,153.85,16.0328]
["bitfinex","SOLUSD",1723308598950,22.7,153.91,153.85,16.0328]
["bitfinex","SOLUSD",1723308599547,0.12549,153.92,153.85,16.0328]
["bitfinex","SOLUSD",1723308599744,20.12549,153.92,153.85,16.0328]
["bitfinex","SOLUSD",1723308599942,22.7,153.91,153.85,16.0328]
["bitfinex","SOLUSD",1723308600140,20.0,153.9,153.85,16.0328]
["bitfinex","SOLUSD",1723308600341,67.95098,153.89,153.85,16.0328]
["bitfinex","SOLUSD",1723308601165,67.82549,153.89,153.85,16.0328]
["bitfinex","SOLUSD",1723308601363,22.7,153.87,153.84,6.3547]
["bitfinex","SOLUSD",1723308601746,20.0,153.9,153.84,6.3547]
["bitfinex","SOLUSD",1723308601947,26.62279,153.91,153.84,6.3547]
["bitfinex","SOLUSD",1723308602148,6.4983,153.89,153.84,6.3547]
["bitfinex","SOLUSD",1723308602450,29.1994,153.86,153.81,16.0328]
["bitfinex","SOLUSD",1723308603272,29.2003,153.84,153.8,10.3547]
["bitfinex","SOLUSD",1723308603947,22.7,153.84,153.8,10.3547]
["bitfinex","SOLUSD",1723308604552,29.2003,153.84,153.8,10.3547]
["bitfinex","SOLUSD",1723308605248,22.7,153.84,153.8,10.3547]
["bitfinex","SOLUSD",1723308606257,22.7,153.82,153.8,4.0]
["bitfinex","SOLUSD",1723308606447,29.2011,153.82,153.8,4.0]
["bitfinex","SOLUSD",1723308607466,22.7,153.82,153.8,4.0]
["bitfinex","SOLUSD",1723308611551,22.7,153.84,153.8,4.0]
["bitfinex","SOLUSD",1723308611751,20.0,153.83,153.8,4.0]
["bitfinex","SOLUSD",1723308612166,74.57757,153.82,153.8,4.0]
["bitfinex","SOLUSD",1723308612654,67.82549,153.82,153.8,4.0]
["bitfinex","SOLUSD",1723308612861,22.7,153.82,153.8,4.0]
["bitfinex","SOLUSD",1723308614784,6.5015,153.81,153.8,4.0]
["bitfinex","SOLUSD",1723308615870,29.2011,153.82,153.8,4.0]
["bitfinex","SOLUSD",1723308616071,22.7,153.82,153.8,4.0]
["bitfinex","SOLUSD",1723308617282,29.2012,153.82,153.8,4.0]
["bitfinex","SOLUSD",1723308617655,26.75248,153.81,153.8,4.0]
["bitfinex","SOLUSD",1723308617877,72.00346,153.81,153.8,4.0]
["bitfinex","SOLUSD",1723308619782,65.37647,153.81,153.8,4.0]
["bitfinex","SOLUSD",1723308620160,71.87797,153.81,153.8,4.0]
["bitfinex","SOLUSD",1723308620766,72.00346,153.81,153.8,4.0]
["bitfinex","SOLUSD",1723308621564,6.62749,153.8,153.73,16.5307]
["bitfinex","SOLUSD",1723308621767,22.7,153.78,153.73,16.5307]
["bitfinex","SOLUSD",1723308621970,45.25098,153.79,153.73,16.5307]
["bitfinex","SOLUSD",1723308622158,22.82549,153.8,153.73,16.5307]
["bitfinex","SOLUSD",1723308622484,0.12549,153.79,153.73,16.5307]
["bitfinex","SOLUSD",1723308623475,22.7,153.76,153.72,6.4533]
["bitfinex","SOLUSD",1723308624283,29.2045,153.74,153.69,16.5307]
["bitfinex","SOLUSD",1723308624583,0.25098,153.77,153.69,16.5307]
["bitfinex","SOLUSD",1723308624584,22.7,153.72,153.69,16.5307]
["bitfinex","SOLUSD",1723308625681,22.7,153.72,153.68,6.4533]
["bitfinex","SOLUSD",1723308627965,6.62969,153.75,153.68,6.4533]
["bitfinex","SOLUSD",1723308628177,20.0,153.74,153.68,6.4533]
["bitfinex","SOLUSD",1723308628764,20.0,153.75,153.68,6.4533]
["bitfinex","SOLUSD",1723308629566,0.12549,153.74,153.68,6.4533]
["bitfinex","SOLUSD",1723308631478,22.82549,153.74,153.68,6.4533]
["bitfinex","SOLUSD",1723308631881,29.32999,153.74,153.68,6.4533]
["bitfinex","SOLUSD",1723308632077,22.7,153.74,153.68,6.4533]
["bitfinex","SOLUSD",1723308633269,29.2044,153.74,153.68,6.4533]
["bitfinex","SOLUSD",1723308633971,22.7,153.74,153.68,6.4533]
["bitfinex","SOLUSD",1723308634994,29.2045,153.74,153.68,6.4533]
["bitfinex","SOLUSD",1723308635487,22.7,153.72,153.68,6.4533]
["bitfinex","SOLUSD",1723308635673,11.4,153.7,153.68,6.4533]
["bitfinex","SOLUSD",1723308636561,11.4,153.69,153.68,6.4533]
["bitfinex","SOLUSD",1723308636976,11.4,153.7,153.68,6.4533]
["bitfinex","SOLUSD",1723308637789,22.8,153.71,153.68,6.4533]
["bitfinex","SOLUSD",1723308638387,22.8,153.69,153.65,16.5307]
["bitfinex","SOLUSD",1723308645279,22.8,153.71,153.65,16.5307]
["bitfinex","SOLUSD",1723308645506,20.0,153.7,153.65,16.5307]
["bitfinex","SOLUSD",1723308648106,10.19734102,153.69,153.65,16.5307]
["bitfinex","SOLUSD",1723308653500,32.99734102,153.69,153.65,16.5307]
["bitfinex","SOLUSD",1723308657717,11.4,153.68,153.65,16.5307]
["bitfinex","SOLUSD",1723308659134,11.4,153.66,153.64,6.0425]
["bitfinex","SOLUSD",1723308659283,11.4,153.65,153.64,6.0425]
["bitfinex","SOLUSD",1723308659487,11.4,153.66,153.64,6.0425]
["bitfinex","SOLUSD",1723308660595,11.4,153.65,153.61,16.2528]
["bitfinex","SOLUSD",1723308660799,11.4,153.65,153.6,6.5668]
["bitfinex","SOLUSD",1723308660800,11.4,153.62,153.6,6.5668]
["bitfinex","SOLUSD",1723308661005,11.4,153.61,153.6,6.5668]
["bitfinex","SOLUSD",1723308662722,11.4,153.61,153.57,16.2528]
["bitfinex","SOLUSD",1723308662913,11.4,153.6,153.57,16.2528]
["bitfinex","SOLUSD",1723308663308,11.4,153.59,153.56,6.5668]
["bitfinex","SOLUSD",1723308664316,11.4,153.6,153.56,6.5668]
["bitfinex","SOLUSD",1723308664929,11.4,153.58,153.56,6.5668]
["bitfinex","SOLUSD",1723308665423,11.4,153.58,153.53,16.2528]
["bitfinex","SOLUSD",1723308665626,6.63549,153.61,153.53,16.2528]
["bitfinex","SOLUSD",1723308665923,11.4,153.58,153.53,16.2528]
["bitfinex","SOLUSD",1723308666521,11.4,153.57,153.53,16.2528]
["bitfinex","SOLUSD",1723308667021,11.4,153.56,153.52,6.5668]
["bitfinex","SOLUSD",1723308667192,11.4,153.57,153.52,6.5668]
["bitfinex","SOLUSD",1723308668719,0.12549,153.61,153.52,6.5668]
["bitfinex","SOLUSD",1723308668923,11.4,153.6,153.52,17.9668]
["bitfinex","SOLUSD",1723308669100,20.0,153.59,153.52,17.9668]
["bitfinex","SOLUSD",1723308669421,11.4,153.6,153.52,17.9668]
["bitfinex","SOLUSD",1723308670413,11.4,153.59,153.52,17.9668]
["bitfinex","SOLUSD",1723308670615,11.4,153.59,153.52,6.5668]
["bitfinex","SOLUSD",1723308671216,11.4,153.57,153.52,6.5668]
["bitfinex","SOLUSD",1723308671517,11.4,153.56,153.52,6.5668]
["bitfinex","SOLUSD",1723308671825,11.4,153.57,153.52,6.5668]
["bitfinex","SOLUSD",1723308672620,6.5108,153.59,153.52,6.5668]
["bitfinex","SOLUSD",1723308672797,11.4,153.57,153.52,6.5668]
["bitfinex","SOLUSD",1723308673597,0.25098,153.6,153.52,6.5668]
["bitfinex","SOLUSD",1723308673798,11.4,153.59,153.52,19.2693461]
["bitfinex","SOLUSD",1723308674713,11.4,153.58,153.52,6.5668]
["bitfinex","SOLUSD",1723308675528,11.4,153.57,153.52,6.5668]
["bitfinex","SOLUSD",1723308678229,6.5104,153.6,153.52,6.5668]
["bitfinex","SOLUSD",1723308678419,11.4,153.57,153.52,6.5668]
["bitfinex","SOLUSD",1723308678725,11.4,153.58,153.52,6.5668]
["bitfinex","SOLUSD",1723308680523,0.12549,153.61,153.53,1.30258212]
["bitfinex","SOLUSD",1723308680700,11.4,153.6,153.53,1.30258212]
["bitfinex","SOLUSD",1723308680900,11.4,153.58,153.52,6.5668]
["bitfinex","SOLUSD",1723308681100,11.4,153.57,153.52,6.5668]
["bitfinex","SOLUSD",1723308681426,11.4,153.56,153.52,6.5668]
["bitfinex","SOLUSD",1723308681922,11.4,153.57,153.52,6.5668]
["bitfinex","SOLUSD",1723308682623,18.16386763,153.61,153.54,15.4502]
["bitfinex","SOLUSD",1723308682813,11.4,153.61,153.54,15.4502]
["bitfinex","SOLUSD",1723308683014,11.4,153.61,153.55,1.30230466]
["bitfinex","SOLUSD",1723308683207,11.4,153.62,153.55,1.30230466]
["bitfinex","SOLUSD",1723308683605,6.5092,153.63,153.54,26.8502]
["bitfinex","SOLUSD",1723308683809,11.4,153.62,153.54,26.8502]
["bitfinex","SOLUSD",1723308684122,11.4,153.62,153.55,6.118]
["bitfinex","SOLUSD",1723308685226,11.4,153.61,153.55,6.118]
["bitfinex","SOLUSD",1723308690024,11.4,153.6,153.55,6.118]
["bitfinex","SOLUSD",1723308690240,11.4,153.58,153.55,6.118]
["bitfinex","SOLUSD",1723308690528,17.9112,153.58,153.55,6.118]
["bitfinex","SOLUSD",1723308691115,11.4,153.58,153.55,6.118]
["bitfinex","SOLUSD",1723308694334,6.76098,153.61,153.55,6.118]
["bitfinex","SOLUSD",1723308694525,11.4,153.59,153.55,6.118]
["bitfinex","SOLUSD",1723308695928,11.4,153.56,153.51,6.3508]
["bitfinex","SOLUSD",1723308696819,11.4,153.57,153.51,6.3508]
["bitfinex","SOLUSD",1723308698319,11.4,153.54,153.51,6.3508]
["bitfinex","SOLUSD",1723308699625,45.12549,153.56,153.51,6.3508]
["bitfinex","SOLUSD",1723308699942,0.12549,153.56,153.51,6.3508]
["bitfinex","SOLUSD",1723308700139,20.0,153.56,153.51,6.3508]
["bitfinex","SOLUSD",1723308700726,11.4,153.58,153.51,6.3508]
["bitfinex","SOLUSD",1723308701037,31.4,153.57,153.51,6.3508]
["bitfinex","SOLUSD",1723308701929,11.4,153.56,153.51,6.3508]
["bitfinex","SOLUSD",1723308702127,11.4,153.55,153.51,6.3508]
["bitfinex","SOLUSD",1723308702626,11.4,153.54,153.51,6.3508]
["bitfinex","SOLUSD",1723308702941,11.4,153.55,153.51,6.3508]
["bitfinex","SOLUSD",1723308707241,11.4,153.56,153.51,6.3508]
["bitfinex","SOLUSD",1723308708320,11.4,153.54,153.5,0.8338777]
["bitfinex","SOLUSD",1723308708514,11.4,153.52,153.5,0.8338777]
["bitfinex","SOLUSD",1723308710341,11.4,153.51,153.5,0.8338777]
["bitfinex","SOLUSD",1723308710525,11.4,153.52,153.5,0.8338777]
["bitfinex","SOLUSD",1723308711837,11.4,153.55,153.5,0.8338777]
["bitfinex","SOLUSD",1723308712031,20.0,153.54,153.5,0.8338777]
["bitfinex","SOLUSD",1723308712223,11.4,153.56,153.5,0.8338777]
["bitfinex","SOLUSD",1723308712939,11.4,153.57,153.5,0.8338777]
["bitfinex","SOLUSD",1723308713649,17.9121,153.56,153.5,0.8338777]
["bitfinex","SOLUSD",1723308713833,37.9121,153.56,153.5,0.8338777]
["bitfinex","SOLUSD",1723308714335,31.4,153.56,153.5,0.8338777]
["bitfinex","SOLUSD",1723308715045,20.0,153.56,153.5,0.8338777]
["bitfinex","SOLUSD",1723308715236,20.0,153.56,153.51,15.1319]
["bitfinex","SOLUSD",1723308715438,37.9123,153.56,153.51,15.1319]
["bitfinex","SOLUSD",1723308716749,20.0,153.56,153.51,15.1319]
["bitfinex","SOLUSD",1723308718323,9.45053253,153.61,153.52,18.91011431]
["bitfinex","SOLUSD",1723308718524,280.54814243,153.65,153.54,11.4]
["bitfinex","SOLUSD",1723308718733,10.20631126,153.61,153.58,6.2074]
["bitfinex","SOLUSD",1723308718935,6.76790144,153.63,153.58,6.2074]
["bitfinex","SOLUSD",1723308719229,17.9091,153.63,153.58,6.2074]
["bitfinex","SOLUSD",1723308719565,17.9101,153.61,153.58,6.2074]
["bitfinex","SOLUSD",1723308720253,6.5104,153.6,153.58,6.2074]
["bitfinex","SOLUSD",1723308721854,6.5104,153.6,153.55,6.2074]
["bitfinex","SOLUSD",1723308722363,17.91,153.61,153.55,6.2074]
["bitfinex","SOLUSD",1723308723740,11.4,153.61,153.55,6.2074]
["bitfinex","SOLUSD",1723308724543,11.4,153.59,153.55,6.2074]
["bitfinex","SOLUSD",1723308725629,11.4,153.57,153.54,15.1319]
["bitfinex","SOLUSD",1723308725844,11.4,153.59,153.54,15.1319]
["bitfinex","SOLUSD",1723308726049,11.52549,153.61,153.54,15.1319]
["bitfinex","SOLUSD",1723308726245,20.0,153.6,153.54,15.1319]
["bitfinex","SOLUSD",1723308727066,6.5092,153.63,153.54,15.1319]
["bitfinex","SOLUSD",1723308727363,20.0,153.62,153.55,18.90984042]
["bitfinex","SOLUSD",1723308727937,37.9099,153.62,153.55,17.6074]
["bitfinex","SOLUSD",1723308728145,17.9105,153.6,153.55,6.2074]
["bitfinex","SOLUSD",1723308728338,11.4,153.6,153.55,6.2074]
["bitfinex","SOLUSD",1723308728559,17.9103,153.61,153.55,6.2074]
["bitfinex","SOLUSD",1723308728754,11.4,153.61,153.55,6.2074]
["bitfinex","SOLUSD",1723308729649,6.51,153.61,153.55,6.2074]
["bitfinex","SOLUSD",1723308730251,22.95549,153.61,153.55,6.2074]
["bitfinex","SOLUSD",1723308730442,6.5119,153.57,153.55,6.2074]
["bitfinex","SOLUSD",1723308730645,6.5119,153.57,153.54,15.1319]
["bitfinex","SOLUSD",1723308731156,29.46669,153.59,153.54,15.1319]
["bitfinex","SOLUSD",1723308731363,51.76138,153.6,153.54,15.1319]
["bitfinex","SOLUSD",1723308731541,20.0,153.59,153.54,15.1319]
["bitfinex","SOLUSD",1723308732543,42.83,153.59,153.54,15.1319]
["bitfinex","SOLUSD",1723308732840,6.512,153.57,153.54,15.1319]
["bitfinex","SOLUSD",1723308733039,0.12549,153.58,153.54,15.1319]
["bitfinex","SOLUSD",1723308734067,42.83,153.59,153.54,15.1319]
["bitfinex","SOLUSD",1723308734243,6.5104,153.6,153.54,15.1319]
["bitfinex","SOLUSD",1723308735137,6.511,153.59,153.54,15.1319]
["bitfinex","SOLUSD",1723308736453,6.5113,153.58,153.54,15.1319]
["bitfinex","SOLUSD",1723308736658,6.5117,153.57,153.54,15.1319]
["bitfinex","SOLUSD",1723308736863,22.83,153.57,153.54,15.1319]
["bitfinex","SOLUSD",1723308737268,6.76228,153.58,153.54,15.1319]
["bitfinex","SOLUSD",1723308737567,29.3408,153.59,153.54,15.1319]
["bitfinex","SOLUSD",1723308740747,6.5121,153.56,153.51,6.2817]
["bitfinex","SOLUSD",1723308740947,6.5135,153.53,153.51,6.2817]
["bitfinex","SOLUSD",1723308741153,6.5142,153.51,153.5,17.2500777]
["bitfinex","SOLUSD",1723308741369,6.5142,153.51,153.5,0.8338777]
["bitfinex","SOLUSD",1723308741872,6.5138,153.52,153.5,0.8338777]
["bitfinex","SOLUSD",1723308742381,29.59518,153.51,153.5,0.8338777]
["bitfinex","SOLUSD",1723308742684,29.3454,153.49,153.43,22.9246]
["bitfinex","SOLUSD",1723308743055,22.83,153.49,153.43,22.9246]
["bitfinex","SOLUSD",1723308743252,45.12549,153.48,153.43,22.9246]
["bitfinex","SOLUSD",1723308743467,0.12549,153.5,153.43,22.9246]
["bitfinex","SOLUSD",1723308743675,45.0,153.5,153.43,22.9246]
["bitfinex","SOLUSD",1723308743874,0.25098,153.51,153.43,22.9246]
["bitfinex","SOLUSD",1723308744046,45.25098,153.51,153.43,22.9246]
["bitfinex","SOLUSD",1723308744952,29.46929,153.52,153.43,22.9246]
["bitfinex","SOLUSD",1723308745172,51.76518,153.51,153.43,22.9246]
["bitfinex","SOLUSD",1723308745353,0.25098,153.5,153.43,22.9246]
["bitfinex","SOLUSD",1723308745554,45.25098,153.51,153.43,22.9246]
["bitfinex","SOLUSD",1723308746163,22.83,153.54,153.44,22.83]
["bitfinex","SOLUSD",1723308746362,20.0,153.53,153.44,22.83]
["bitfinex","SOLUSD",1723308746567,26.5137,153.53,153.44,22.83]
["bitfinex","SOLUSD",1723308746875,26.5137,153.53,153.43,22.9246]
["bitfinex","SOLUSD",1723308746876,29.3438,153.52,153.43,22.9246]
["bitfinex","SOLUSD",1723308747673,45.37647,153.51,153.43,22.9246]
["bitfinex","SOLUSD",1723308747862,29.3446,153.5,153.43,22.9246]
["bitfinex","SOLUSD",1723308748076,45.12549,153.49,153.43,22.9246]
["bitfinex","SOLUSD",1723308748778,0.25098,153.51,153.43,22.9246]
["bitfinex","SOLUSD",1723308749077,0.12549,153.5,153.43,22.9246]
["bitfinex","SOLUSD",1723308749280,22.83,153.48,153.43,22.9246]
["bitfinex","SOLUSD",1723308751753,6.76618,153.49,153.43,22.9246]
["bitfinex","SOLUSD",1723308751754,11.43,153.47,153.43,22.9246]
["bitfinex","SOLUSD",1723308753878,0.12549,153.48,153.43,22.9246]
["bitfinex","SOLUSD",1723308754081,20.0,153.49,153.43,34.3546]
["bitfinex","SOLUSD",1723308754377,11.43,153.51,153.44,11.43]
["bitfinex","SOLUSD",1723308755081,11.43,153.52,153.45,11.43]
["bitfinex","SOLUSD",1723308755259,17.9439,153.52,153.44,11.43]
["bitfinex","SOLUSD",1723308755655,20.0,153.51,153.43,45.7846]
["bitfinex","SOLUSD",1723308756883,20.0,153.51,153.44,1.30328647]
["bitfinex","SOLUSD",1723308757963,26.5143,153.51,153.43,45.7846]
["bitfinex","SOLUSD",1723308758380,6.64019,153.5,153.43,22.9246]
["bitfinex","SOLUSD",1723308759781,74.62598,153.49,153.43,22.9246]
["bitfinex","SOLUSD",1723308760376,0.12549,153.48,153.43,22.9246]
["bitfinex","SOLUSD",1723308762084,68.11098,153.49,153.43,22.9246]
["bitfinex","SOLUSD",1723308762474,74.62618,153.49,153.43,22.9246]
["bitfinex","SOLUSD",1723308762669,67.86,153.49,153.43,22.9246]
["bitfinex","SOLUSD",1723308762991,26.5142,153.51,153.43,22.9246]
["bitfinex","SOLUSD",1723308763286,20.0,153.51,153.43,22.9246]
["bitfinex","SOLUSD",1723308763589,26.5146,153.51,153.43,22.9246]
["bitfinex","SOLUSD",1723308764684,20.0,153.51,153.43,22.9246]
["bitfinex","SOLUSD",1723308765006,22.98549,153.52,153.44,1.30318387]
["bitfinex","SOLUSD",1723308765286,29.3729,153.54,153.45,22.86]
["bitfinex","SOLUSD",1723308765489,6.5138,153.52,153.45,22.86]
["bitfinex","SOLUSD",1723308765663,29.3738,153.52,153.43,45.7846]
["bitfinex","SOLUSD",1723308767269,0.12549,153.51,153.43,45.7846]
["bitfinex","SOLUSD",1723308767479,22.86,153.52,153.43,45.7846]
["bitfinex","SOLUSD",1723308768087,29.374,153.52,153.43,45.7846]
["bitfinex","SOLUSD",1723308768387,6.5143,153.51,153.43,45.7846]
["bitfinex","SOLUSD",1723308768696,6.5147,153.5,153.43,22.9246]
["bitfinex","SOLUSD",1723308770194,51.64059,153.49,153.43,22.9246]
["bitfinex","SOLUSD",1723308772596,6.5156,153.48,153.43,22.9246]
["bitfinex","SOLUSD",1723308773592,51.76608,153.49,153.43,22.9246]
["bitfinex","SOLUSD",1723308773820,45.12549,153.49,153.43,22.9246]
["bitfinex","SOLUSD",1723308775304,51.64049,153.49,153.43,22.9246]
["bitfinex","SOLUSD",1723308776297,22.98549,153.48,153.43,22.9246]
["bitfinex","SOLUSD",1723308776987,6.5161,153.47,153.43,22.9246]
["bitfinex","SOLUSD",1723308777688,17.9461,153.47,153.43,22.9246]
["bitfinex","SOLUSD",1723308778892,11.43,153.48,153.43,22.9246]
["bitfinex","SOLUSD",1723308779089,56.55549,153.49,153.43,22.9246]
["bitfinex","SOLUSD",1723308779291,20.0,153.48,153.43,22.9246]
["bitfinex","SOLUSD",1723308779596,30.21122546,153.48,153.43,22.9246]
["bitfinex","SOLUSD",1723308780206,48.15692546,153.48,153.43,22.9246]
["bitfinex","SOLUSD",1723308780813,17.946,153.47,153.43,22.9246]
["bitfinex","SOLUSD",1723308781697,6.516,153.47,153.43,22.9246]
["bitfinex","SOLUSD",1723308782005,17.946,153.47,153.43,22.9246]
["bitfinex","SOLUSD",1723308783408,17.946,153.47,153.43,6.5084]
["bitfinex","SOLUSD",1723308783988,48.15672546,153.48,153.43,6.5084]
["bitfinex","SOLUSD",1723308784202,45.0,153.47,153.43,6.5084]
["bitfinex","SOLUSD",1723308789809,10.21122546,153.48,153.43,6.5084]
["bitfinex","SOLUSD",1723308789995,17.9447,153.5,153.43,6.5084]
["bitfinex","SOLUSD",1723308790393,10.21050658,153.49,153.43,6.5084]
["bitfinex","SOLUSD",1723308791003,21.64050658,153.49,153.43,6.5084]
["bitfinex","SOLUSD",1723308791314,11.43,153.47,153.43,6.5084]
["bitfinex","SOLUSD",1723308791628,17.9459,153.47,153.43,6.5084]
["bitfinex","SOLUSD",1723308792000,11.43,153.47,153.43,6.5084]
["bitfinex","SOLUSD",1723308794109,17.9459,153.47,153.43,6.5084]
["bitfinex","SOLUSD",1723308794711,51.64099,153.48,153.43,6.5084]
["bitfinex","SOLUSD",1723308794918,0.12549,153.47,153.43,6.5084]
["bitfinex","SOLUSD",1723308795122,62.9455,153.48,153.43,6.5084]
["bitfinex","SOLUSD",1723308795423,11.43,153.5,153.43,17.9384]
["bitfinex","SOLUSD",1723308795723,17.9451,153.49,153.44,16.545]
["bitfinex","SOLUSD",1723308795927,56.43,153.49,153.44,16.545]
["bitfinex","SOLUSD",1723308796107,62.945,153.49,153.44,16.545]
["bitfinex","SOLUSD",1723308796308,17.945,153.49,153.44,16.545]
["bitfinex","SOLUSD",1723308796530,17.9457,153.48,153.44,16.545]
["bitfinex","SOLUSD",1723308796832,11.43,153.51,153.44,16.545]
["bitfinex","SOLUSD",1723308797132,31.74694621,153.5,153.44,16.545]
["bitfinex","SOLUSD",1723308797632,26.5146,153.5,153.44,16.545]
["bitfinex","SOLUSD",1723308799426,20.0,153.5,153.44,16.545]
["bitfinex","SOLUSD",1723308800137,10.21037537,153.49,153.44,16.545]
["bitfinex","SOLUSD",1723308801421,20.0,153.5,153.44,16.545]
["bitfinex","SOLUSD",1723308801627,6.78108764,153.53,153.45,12.73331459]
["bitfinex","SOLUSD",1723308801828,3.37684243,153.55,153.49,11.43]
["bitfinex","SOLUSD",1723308802124,16.72123891,153.57,153.51,6.2309]
["bitfinex","SOLUSD",1723308802125,17.9417,153.57,153.51,6.2309]
["bitfinex","SOLUSD",1723308802429,3.37684243,153.6,153.53,16.545]
["bitfinex","SOLUSD",1723308802621,29.68180459,153.61,153.54,11.43]
["bitfinex","SOLUSD",1723308802819,17.9403,153.61,153.54,11.43]
["bitfinex","SOLUSD",1723308803034,6.5105,153.6,153.54,11.43]
["bitfinex","SOLUSD",1723308804131,6.5108,153.59,153.54,11.43]
["bitfinex","SOLUSD",1723308804522,11.43,153.6,153.53,16.545]
["bitfinex","SOLUSD",1723308804747,11.43,153.58,153.53,16.545]
["bitfinex","SOLUSD",1723308805043,17.9412,153.58,153.53,16.545]
["bitfinex","SOLUSD",1723308805728,11.43,153.58,153.53,16.545]
["bitfinex","SOLUSD",1723308807314,20.0,153.59,153.53,27.975]
["bitfinex","SOLUSD",1723308807510,20.0,153.6,153.53,27.975]
["bitfinex","SOLUSD",1723308807713,11.43,153.61,153.54,1.302397]
["bitfinex","SOLUSD",1723308808042,17.94,153.61,153.53,27.975]
["bitfinex","SOLUSD",1723308808407,17.94,153.61,153.55,11.43]
["bitfinex","SOLUSD",1723308808603,41.80477064,153.65,153.57,11.43]
["bitfinex","SOLUSD",1723308808604,6.509,153.64,153.57,11.43]
["bitfinex","SOLUSD",1723308809002,6.5091,153.63,153.57,11.43]
["bitfinex","SOLUSD",1723308809708,6.5091,153.63,153.56,15.5719]
["bitfinex","SOLUSD",1723308809914,6.5095,153.62,153.56,15.5719]
["bitfinex","SOLUSD",1723308811032,6.5099,153.61,153.56,15.5719]
["bitfinex","SOLUSD",1723308812050,6.5096,153.62,153.56,15.5719]
["bitfinex","SOLUSD",1723308812428,51.5103,153.61,153.56,15.5719]
["bitfinex","SOLUSD",1723308814146,45.0,153.61,153.56,15.5719]
["bitfinex","SOLUSD",1723308814331,45.12549,153.62,153.56,15.5719]
["bitfinex","SOLUSD",1723308815061,51.63499,153.62,153.56,15.5719]
["bitfinex","SOLUSD",1723308815442,10.20523011,153.65,153.57,6.2305]
["bitfinex","SOLUSD",1723308815750,20.0,153.64,153.57,6.2305]
["bitfinex","SOLUSD",1723308816156,20.0,153.64,153.57,29.0505]
["bitfinex","SOLUSD",1723308816321,20.0,153.65,153.57,29.0505]
["bitfinex","SOLUSD",1723308817022,26.5079,153.66,153.57,29.0505]
["bitfinex","SOLUSD",1723308818038,20.0,153.66,153.57,29.0505]
["bitfinex","SOLUSD",1723308818223,0.12549,153.67,153.57,29.0505]
["bitfinex","SOLUSD",1723308818422,71.88397,153.67,153.57,29.0505]
["bitfinex","SOLUSD",1723308818623,6.508,153.66,153.57,29.0505]
["bitfinex","SOLUSD",1723308819018,20.0,153.65,153.57,29.0505]
["bitfinex","SOLUSD",1723308819831,26.5078,153.66,153.57,29.0505]
["bitfinex","SOLUSD",1723308820347,6.5083,153.65,153.57,29.0505]
["bitfinex","SOLUSD",1723308820554,20.0,153.66,153.57,29.0505]
["bitfinex","SOLUSD",1723308820755,6.5087,153.64,153.57,29.0505]
["bitfinex","SOLUSD",1723308822581,51.5083,153.65,153.57,29.0505]
["bitfinex","SOLUSD",1723308824530,51.5083,153.65,153.57,30.35260812]
["bitfinex","SOLUSD",1723308824838,51.5083,153.65,153.57,29.0505]
["bitfinex","SOLUSD",1723308825435,51.5083,153.65,153.57,30.35260675]
["bitfinex","SOLUSD",1723308825629,20.0,153.66,153.59,22.82]
["bitfinex","SOLUSD",1723308825847,6.5074,153.68,153.6,6.2305]
["bitfinex","SOLUSD",1723308826053,20.0,153.67,153.6,6.2305]
["bitfinex","SOLUSD",1723308826255,26.5075,153.67,153.6,6.2305]
["bitfinex","SOLUSD",1723308828357,20.0,153.67,153.6,6.2305]
["bitfinex","SOLUSD",1723308828760,6.5077,153.67,153.6,6.2305]
["bitfinex","SOLUSD",1723308828944,26.508,153.66,153.6,6.2305]
["bitfinex","SOLUSD",1723308829138,20.0,153.66,153.6,6.2305]
["bitfinex","SOLUSD",1723308829344,6.5091,153.63,153.6,6.2305]
["bitfinex","SOLUSD",1723308830133,17.9187,153.64,153.6,6.2305]
["bitfinex","SOLUSD",1723308831148,6.5087,153.64,153.6,6.2305]
["bitfinex","SOLUSD",1723308831940,6.63379,153.65,153.6,6.2305]
["bitfinex","SOLUSD",1723308835468,6.5087,153.64,153.6,6.2305]
["bitfinex","SOLUSD",1723308836451,6.63379,153.65,153.6,6.2305]
["bitfinex","SOLUSD",1723308836767,6.5083,153.65,153.6,6.2305]
["bitfinex","SOLUSD",1723308838746,20.0,153.66,153.6,6.2305]
["bitfinex","SOLUSD",1723308838950,20.0,153.67,153.6,6.2305]
["bitfinex","SOLUSD",1723308839251,20.0,153.67,153.61,1.30180922]
["bitfinex","SOLUSD",1723308839448,20.0,153.67,153.6,6.2305]
["bitfinex","SOLUSD",1723308839847,26.5075,153.67,153.6,6.2305]
["bitfinex","SOLUSD",1723308842766,20.0,153.67,153.6,6.2305]
["bitfinex","SOLUSD",1723308843450,26.5075,153.67,153.6,6.2305]
["bitfinex","SOLUSD",1723308843845,26.5075,153.67,153.61,16.6381]
["bitfinex","SOLUSD",1723308845562,6.508,153.66,153.61,16.6381]
["bitfinex","SOLUSD",1723308846148,6.5084,153.65,153.61,16.6381]
["bitfinex","SOLUSD",1723308846845,6.5088,153.64,153.61,16.6381]
["bitfinex","SOLUSD",1723308847262,6.5083,153.65,153.61,16.6381]
["bitfinex","SOLUSD",1723308847453,20.0,153.67,153.61,16.6381]
["bitfinex","SOLUSD",1723308847650,20.0,153.68,153.61,16.6381]
["bitfinex","SOLUSD",1723308849077,6.5074,153.67,153.61,16.6381]
["bitfinex","SOLUSD",1723308849671,6.5084,153.65,153.61,16.6381]
["bitfinex","SOLUSD",1723308849855,6.5083,153.65,153.61,16.6381]
["bitfinex","SOLUSD",1723308851680,17.9183,153.65,153.61,16.6381]
["bitfinex","SOLUSD",1723308851855,6.5088,153.64,153.61,16.6381]
["bitfinex","SOLUSD",1723308852052,17.9183,153.65,153.61,16.6381]
["bitfinex","SOLUSD",1723308852258,11.53549,153.66,153.61,16.6381]
["bitfinex","SOLUSD",1723308852466,11.53549,153.67,153.61,16.6381]
["bitfinex","SOLUSD",1723308852768,31.73517063,153.66,153.61,16.6381]
["bitfinex","SOLUSD",1723308852955,20.0,153.66,153.61,16.6381]
["bitfinex","SOLUSD",1723308856675,26.5078,153.66,153.61,16.6381]
["bitfinex","SOLUSD",1723308857588,6.5083,153.65,153.61,16.6381]
["bitfinex","SOLUSD",1723308860284,26.5079,153.66,153.61,16.6381]
["bitfinex","SOLUSD",1723308860586,11.73453042,153.65,153.61,16.6381]
["bitfinex","SOLUSD",1723308860882,11.73453042,153.65,153.62,1.30184023]
["bitfinex","SOLUSD",1723308861074,20.0,153.66,153.62,1.30184023]
["bitfinex","SOLUSD",1723308861268,20.0,153.67,153.62,1.30184023]
["bitfinex","SOLUSD",1723308861472,11.7343449,153.66,153.61,16.6381]
["bitfinex","SOLUSD",1723308862189,20.0,153.67,153.61,16.6381]
["bitfinex","SOLUSD",1723308862490,37.01587734,153.71,153.64,11.41]
["bitfinex","SOLUSD",1723308862491,16.67623931,153.71,153.64,11.41]
["bitfinex","SOLUSD",1723308862695,11.73200017,153.7,153.66,6.6263]
["bitfinex","SOLUSD",1723308862875,11.73200017,153.71,153.67,1.30138846]
["bitfinex","SOLUSD",1723308863075,40.38399671,153.73,153.67,1.30138846]
["bitfinex","SOLUSD",1723308863391,40.38399671,153.73,153.67,12.71138846]
["bitfinex","SOLUSD",1723308863392,11.73200017,153.72,153.67,12.71138846]
["bitfinex","SOLUSD",1723308863572,6.5049,153.73,153.67,12.71138846]
["bitfinex","SOLUSD",1723308863764,11.73046444,153.71,153.67,12.71138846]
["bitfinex","SOLUSD",1723308863987,6.5053,153.72,153.67,12.71138846]
["bitfinex","SOLUSD",1723308864569,6.5053,153.72,153.66,6.6263]
["bitfinex","SOLUSD",1723308864889,17.9153,153.72,153.66,6.6263]
["bitfinex","SOLUSD",1723308865572,6.5061,153.7,153.66,6.6263]
["bitfinex","SOLUSD",1723308866868,11.73136475,153.71,153.67,1.30146554]
["bitfinex","SOLUSD",1723308867069,21.29174243,153.73,153.66,18.0363]
["bitfinex","SOLUSD",1723308867269,31.73136169,153.72,153.66,18.0363]
["bitfinex","SOLUSD",1723308867469,31.73136169,153.72,153.67,1.30126467]
["bitfinex","SOLUSD",1723308867470,20.0,153.72,153.67,1.30126467]
["bitfinex","SOLUSD",1723308868784,26.5053,153.72,153.66,18.0363]
["bitfinex","SOLUSD",1723308870493,20.0,153.72,153.67,1.30130738]
["bitfinex","SOLUSD",1723308872298,26.5054,153.72,153.66,18.0363]
["bitfinex","SOLUSD",1723308872502,20.0,153.72,153.66,18.0363]
["bitfinex","SOLUSD",1723308872800,6.5054,153.72,153.66,18.0363]
["bitfinex","SOLUSD",1723308874898,11.41,153.74,153.66,18.0363]
["bitfinex","SOLUSD",1723308875103,6.505,153.73,153.66,18.0363]
["bitfinex","SOLUSD",1723308875274,20.0,153.72,153.66,18.0363]
["bitfinex","SOLUSD",1723308875908,26.5053,153.72,153.66,18.0363]
["bitfinex","SOLUSD",1723308877401,16.96848261,153.76,153.68,11.41]
["bitfinex","SOLUSD",1723308877583,21.60891296,153.76,153.7,15.697]
["bitfinex","SOLUSD",1723308878178,21.60891296,153.76,153.71,6.3909]
["bitfinex","SOLUSD",1723308878810,20.0,153.75,153.71,6.3909]
["bitfinex","SOLUSD",1723308879181,6.5044,153.74,153.71,6.3909]
["bitfinex","SOLUSD",1723308882109,6.5049,153.73,153.71,6.3909]
["bitfinex","SOLUSD",1723308883583,6.5045,153.74,153.71,6.3909]
["bitfinex","SOLUSD",1723308883782,26.5041,153.75,153.71,6.3909]
["bitfinex","SOLUSD",1723308883998,10.19891296,153.76,153.71,19.10196144]
["bitfinex","SOLUSD",1723308884199,6.5032,153.77,153.72,11.41]
["bitfinex","SOLUSD",1723308884593,6.5032,153.77,153.71,6.3909]
["bitfinex","SOLUSD",1723308884901,6.5032,153.77,153.72,1.30084592]
["bitfinex","SOLUSD",1723308885403,6.5032,153.77,153.71,6.3909]
["bitfinex","SOLUSD",1723308886400,6.5037,153.76,153.71,6.3909]
["bitfinex","SOLUSD",1723308886599,6.5041,153.75,153.71,6.3909]
["bitfinex","SOLUSD",1723308887193,6.5045,153.74,153.71,6.3909]
["bitfinex","SOLUSD",1723308888814,6.5041,153.75,153.71,6.3909]
["bitfinex","SOLUSD",1723308889907,11.41,153.74,153.71,6.3909]
["bitfinex","SOLUSD",1723308892110,17.9145,153.74,153.71,6.3909]
["bitfinex","SOLUSD",1723308893310,11.41,153.74,153.71,6.3909]
["bitfinex","SOLUSD",1723308897429,11.41,153.75,153.71,6.3909]
["bitfinex","SOLUSD",1723308900325,16.96069092,153.78,153.71,6.3909]
["bitfinex","SOLUSD",1723308900621,11.41,153.74,153.71,6.3909]
["bitfinex","SOLUSD",1723308900796,17.914,153.75,153.71,6.3909]
["bitfinex","SOLUSD",1723308900991,20.0,153.74,153.71,6.3909]
["bitfinex","SOLUSD",1723308902023,20.0,153.75,153.71,7.69205437]
["bitfinex","SOLUSD",1723308902222,20.0,153.77,153.71,7.69205437]
["bitfinex","SOLUSD",1723308902818,26.5032,153.77,153.71,6.3909]
["bitfinex","SOLUSD",1723308903198,11.41,153.74,153.71,6.3909]
["bitfinex","SOLUSD",1723308903417,6.5052,153.73,153.71,6.3909]
["bitfinex","SOLUSD",1723308904202,17.9145,153.74,153.71,6.3909]
["bitfinex","SOLUSD",1723308904925,56.91196,153.76,153.71,6.3909]
["bitfinex","SOLUSD",1723308905104,56.41,153.76,153.71,6.3909]
["bitfinex","SOLUSD",1723308905303,20.0,153.75,153.71,6.3909]
["bitfinex","SOLUSD",1723308905509,26.5032,153.77,153.71,6.3909]
["bitfinex","SOLUSD",1723308905798,6.5037,153.76,153.71,6.3909]
["bitfinex","SOLUSD",1723308906219,20.0,153.75,153.71,6.3909]
["bitfinex","SOLUSD",1723308907714,20.0,153.76,153.71,6.3909]
["bitfinex","SOLUSD",1723308908723,11.41,153.8,153.72,12.71084829]
["bitfinex","SOLUSD",1723308908907,11.72518457,153.79,153.72,12.71084829]
["bitfinex","SOLUSD",1723308909112,11.72518457,153.79,153.72,11.41]
["bitfinex","SOLUSD",1723308909502,13.99496706,153.8,153.72,11.41]
["bitfinex","SOLUSD",1723308909832,11.72515183,153.79,153.73,1.30080244]
["bitfinex","SOLUSD",1723308910025,6.5028,153.78,153.73,1.30080244]
["bitfinex","SOLUSD",1723308910215,26.5032,153.77,153.71,17.8009]
["bitfinex","SOLUSD",1723308911106,20.0,153.77,153.72,1.30081359]
["bitfinex","SOLUSD",1723308911325,20.0,153.78,153.72,1.30081359]
["bitfinex","SOLUSD",1723308911722,20.0,153.78,153.71,17.8009]
["bitfinex","SOLUSD",1723308912901,20.0,153.78,153.72,1.30085189]
["bitfinex","SOLUSD",1723308913123,6.5033,153.77,153.72,1.30085189]
["bitfinex","SOLUSD",1723308913327,26.5028,153.78,153.72,1.30085189]
["bitfinex","SOLUSD",1723308913525,6.5024,153.79,153.73,11.41]
["bitfinex","SOLUSD",1723308913829,6.5024,153.79,153.74,16.65587684]
["bitfinex","SOLUSD",1723308914037,6.502,153.8,153.75,6.5029]
["bitfinex","SOLUSD",1723308914219,20.0,153.79,153.75,6.5029]
["bitfinex","SOLUSD",1723308915342,20.0,153.79,153.75,7.80352715]
["bitfinex","SOLUSD",1723308915508,20.0,153.79,153.75,6.5029]
["bitfinex","SOLUSD",1723308917343,26.5026,153.79,153.75,6.5029]
["bitfinex","SOLUSD",1723308921951,20.0,153.79,153.75,19.21357583]
["bitfinex","SOLUSD",1723308922118,5.88833524,153.82,153.75,19.21357583]
["bitfinex","SOLUSD",1723308922442,20.0,153.81,153.75,17.9129]
["bitfinex","SOLUSD",1723308922660,11.41,153.79,153.75,6.5029]
["bitfinex","SOLUSD",1723308922823,6.5032,153.77,153.75,6.5029]
["bitfinex","SOLUSD",1723308923635,11.41,153.78,153.75,6.5029]
["bitfinex","SOLUSD",1723308925462,11.41,153.77,153.75,6.5029]
["bitfinex","SOLUSD",1723308926545,17.9136,153.76,153.71,6.5029]
["bitfinex","SOLUSD",1723308926748,11.41,153.73,153.71,6.5029]
["bitfinex","SOLUSD",1723308926952,11.41,153.73,153.7,15.3552]
["bitfinex","SOLUSD",1723308927753,11.41,153.74,153.7,15.3552]
["bitfinex","SOLUSD",1723308927962,11.41,153.77,153.7,15.3552]
["bitfinex","SOLUSD",1723308928157,20.0,153.76,153.7,15.3552]
["bitfinex","SOLUSD",1723308928368,20.0,153.76,153.7,26.7652]
["bitfinex","SOLUSD",1723308930362,20.0,153.76,153.72,6.1306]
["bitfinex","SOLUSD",1723308931060,11.41,153.75,153.72,6.1306]
["bitfinex","SOLUSD",1723308931361,17.9141,153.75,153.72,6.1306]
["bitfinex","SOLUSD",1723308932666,11.41,153.75,153.72,6.1306]
["bitfinex","SOLUSD",1723308933756,17.9141,153.75,153.72,6.1306]
["bitfinex","SOLUSD",1723308935849,11.41,153.74,153.72,6.1306]
["bitfinex","SOLUSD",1723308936662,11.41,153.73,153.7,15.3552]
["bitfinex","SOLUSD",1723308937072,11.41,153.72,153.68,6.3326]
["bitfinex","SOLUSD",1723308937380,11.41,153.71,153.68,6.3326]
["bitfinex","SOLUSD",1723308941877,11.41,153.7,153.68,6.3326]
["bitfinex","SOLUSD",1723308942060,11.41,153.7,153.67,15.2918]
["bitfinex","SOLUSD",1723308942261,11.41,153.69,153.67,15.2918]
["bitfinex","SOLUSD",1723308942854,11.41,153.69,153.64,6.3326]
["bitfinex","SOLUSD",1723308943947,11.41,153.68,153.64,6.3326]
["bitfinex","SOLUSD",1723308945653,17.917,153.68,153.64,6.3326]
["bitfinex","SOLUSD",1723308945854,11.41,153.67,153.64,6.3326]
["bitfinex","SOLUSD",1723308946857,11.41,153.68,153.64,6.3326]
["bitfinex","SOLUSD",1723308949857,17.918,153.66,153.63,15.2918]
["bitfinex","SOLUSD",1723308950206,6.5093,153.63,153.6,6.1573]
["bitfinex","SOLUSD",1723308950476,17.9193,153.63,153.6,6.1573]
["bitfinex","SOLUSD",1723308950776,11.41,153.62,153.58,15.8419]
["bitfinex","SOLUSD",1723308958291,51.63409,153.65,153.58,15.8419]
["bitfinex","SOLUSD",1723308958589,31.41,153.64,153.58,15.8419]
["bitfinex","SOLUSD",1723308959888,20.0,153.64,153.58,15.8419]
["bitfinex","SOLUSD",1723308960095,20.0,153.64,153.59,1.3019772]
["bitfinex","SOLUSD",1723308960390,20.0,153.65,153.58,27.2519]
["bitfinex","SOLUSD",1723308962499,20.0,153.65,153.59,11.41]
["bitfinex","SOLUSD",1723308963294,31.41,153.65,153.58,15.8419]
["bitfinex","SOLUSD",1723308963791,37.9184,153.65,153.58,15.8419]
["bitfinex","SOLUSD",1723308963992,31.41,153.65,153.58,15.8419]
["bitfinex","SOLUSD",1723308964180,11.41,153.64,153.58,15.8419]
["bitfinex","SOLUSD",1723308964486,17.9187,153.64,153.58,15.8419]
["bitfinex","SOLUSD",1723308966604,11.41,153.64,153.58,15.8419]
["bitfinex","SOLUSD",1723308967380,20.0,153.65,153.58,15.8419]
["bitfinex","SOLUSD",1723308967588,20.0,153.65,153.59,17.5016]
["bitfinex","SOLUSD",1723308967897,26.5079,153.66,153.59,17.5016]
["bitfinex","SOLUSD",1723308968077,20.0,153.66,153.59,17.5016]
["bitfinex","SOLUSD",1723308970173,20.0,153.66,153.6,11.41]
["bitfinex","SOLUSD",1723308970386,20.0,153.67,153.61,17.18642881]
["bitfinex","SOLUSD",1723308970595,20.0,153.67,153.63,17.6557]
["bitfinex","SOLUSD",1723308970774,5.88833524,153.7,153.63,17.6557]
["bitfinex","SOLUSD",1723308970974,11.41,153.71,153.63,17.6557]
["bitfinex","SOLUSD",1723308971392,6.5065,153.7,153.63,17.6557]
["bitfinex","SOLUSD",1723308971599,6.5066,153.69,153.63,6.2457]
["bitfinex","SOLUSD",1723308971796,20.0,153.68,153.63,6.2457]
["bitfinex","SOLUSD",1723308972177,6.5074,153.67,153.63,6.2457]
["bitfinex","SOLUSD",1723308972795,20.0,153.68,153.63,6.2457]
["bitfinex","SOLUSD",1723308977985,11.41,153.72,153.64,27.2947]
["bitfinex","SOLUSD",1723308978189,17.916,153.71,153.64,27.2947]
["bitfinex","SOLUSD",1723308978388,11.41,153.7,153.64,15.8847]
["bitfinex","SOLUSD",1723308978894,6.5066,153.69,153.64,15.8847]
["bitfinex","SOLUSD",1723308979203,17.9162,153.7,153.64,15.8847]
["bitfinex","SOLUSD",1723308981496,11.41,153.7,153.64,15.8847]
["bitfinex","SOLUSD",1723308981797,17.9157,153.71,153.64,15.8847]
["bitfinex","SOLUSD",1723308982098,20.0,153.7,153.64,15.8847]
["bitfinex","SOLUSD",1723308983214,20.0,153.7,153.64,27.2947]
["bitfinex","SOLUSD",1723308983503,20.0,153.7,153.65,11.41]
["bitfinex","SOLUSD",1723308983705,31.41,153.71,153.64,27.2947]
["bitfinex","SOLUSD",1723308984079,37.9158,153.71,153.64,15.8847]
["bitfinex","SOLUSD",1723308984804,26.5058,153.71,153.64,15.8847]
["bitfinex","SOLUSD",1723308984997,11.41,153.7,153.64,15.8847]
["bitfinex","SOLUSD",1723308986387,20.0,153.71,153.64,27.2947]
["bitfinex","SOLUSD",1723308987293,20.0,153.71,153.65,1.30141022]
["bitfinex","SOLUSD",1723308987503,20.0,153.71,153.66,6.2457]
["bitfinex","SOLUSD",1723308987811,20.0,153.72,153.67,11.41]
["bitfinex","SOLUSD",1723308988710,20.0,153.72,153.66,6.2457]
["bitfinex","SOLUSD",1723308988905,11.41,153.71,153.66,6.2457]
["bitfinex","SOLUSD",1723308989991,6.5061,153.7,153.66,6.2457]
["bitfinex","SOLUSD",1723308990510,17.9158,153.71,153.66,6.2457]
["bitfinex","SOLUSD",1723308992812,11.41,153.71,153.66,6.2457]
["bitfinex","SOLUSD",1723308994199,20.0,153.72,153.66,6.2457]
["bitfinex","SOLUSD",1723308995399,20.0,153.72,153.67,11.41]
["bitfinex","SOLUSD",1723308996723,20.0,153.72,153.68,16.1944]
["bitfinex","SOLUSD",1723309004631,5.88833524,153.73,153.68,16.1944]
["bitfinex","SOLUSD",1723309005627,5.88833524,153.73,153.68,27.6044]
["bitfinex","SOLUSD",1723309005931,10.19745107,153.74,153.7,11.41]
["bitfinex","SOLUSD",1723309006628,11.41,153.77,153.69,6.5974]
["bitfinex","SOLUSD",1723309006838,20.69837288,153.78,153.71,11.41]
["bitfinex","SOLUSD",1723309007039,30.89254399,153.78,153.71,11.41]
["bitfinex","SOLUSD",1723309007327,3.40003764,153.78,153.75,11.41]
["bitfinex","SOLUSD",1723309007536,3.40003764,153.78,153.76,1.30053839]
["bitfinex","SOLUSD",1723309008710,3.40003764,153.78,153.75,11.41]
["bitfinex","SOLUSD",1723309010017,3.40003764,153.78,153.76,6.3571]
["bitfinex","SOLUSD",1723309011543,3.40003764,153.78,153.77,28.63200535]
["bitfinex","SOLUSD",1723309011907,3.40003764,153.78,153.77,27.3316]
["bitfinex","SOLUSD",1723309012133,13.60015059,153.83,153.77,28.63187552]
["bitfinex","SOLUSD",1723309012350,13.60015059,153.83,153.79,11.41]
["bitfinex","SOLUSD",1723309012517,13.60015059,153.83,153.79,12.71023264]
["bitfinex","SOLUSD",1723309013213,13.60015059,153.83,153.8,1.30023528]
["bitfinex","SOLUSD",1723309013408,13.60015059,153.83,153.82,11.41]
["bitfinex","SOLUSD",1723309013627,13.60015059,153.83,153.82,26.8658]
["bitfinex","SOLUSD",1723309014121,13.60015059,153.83,153.82,15.4558]
["bitfinex","SOLUSD",1723309014519,17.909,153.87,153.82,15.4558]
["bitfinex","SOLUSD",1723309015621,18.13221294,153.88,153.82,15.4558]
["bitfinex","SOLUSD",1723309015815,20.0,153.87,153.82,15.4558]
["bitfinex","SOLUSD",1723309016507,20.0,153.87,153.82,26.8658]
["bitfinex","SOLUSD",1723309016711,20.8338777,153.88,153.82,26.8658]
["bitfinex","SOLUSD",1723309017136,20.8338777,153.88,153.84,11.41]
["bitfinex","SOLUSD",1723309017340,0.8338777,153.88,153.84,11.41]
["bitfinex","SOLUSD",1723309017814,0.8338777,153.88,153.86,11.41]
["bitfinex","SOLUSD",1723309018015,0.8338777,153.88,153.86,12.70970191]
["bitfinex","SOLUSD",1723309019547,0.8338777,153.88,153.85,6.5113]
["bitfinex","SOLUSD",1723309020437,0.8338777,153.88,153.85,17.9213]
["bitfinex","SOLUSD",1723309022932,0.8338777,153.88,153.85,6.5113]
["bitfinex","SOLUSD",1723309023248,0.8338777,153.88,153.85,17.9213]
["bitfinex","SOLUSD",1723309023747,0.8338777,153.88,153.86,12.70956898]
["bitfinex","SOLUSD",1723309023953,0.8338777,153.88,153.87,1.29949561]
["bitfinex","SOLUSD",1723309024253,0.8338777,153.88,153.86,11.41]
["bitfinex","SOLUSD",1723309024618,0.8338777,153.88,153.86,11.53549]
["bitfinex","SOLUSD",1723309024826,0.8338777,153.88,153.86,11.41]
["bitfinex","SOLUSD",1723309025431,0.8338777,153.88,153.85,18.04679]
["bitfinex","SOLUSD",1723309025625,0.8338777,153.88,153.85,6.5113]
["bitfinex","SOLUSD",1723309029249,11.41,153.87,153.82,15.4558]
["bitfinex","SOLUSD",1723309029425,11.41,153.86,153.82,15.4558]
["bitfinex","SOLUSD",1723309030054,11.41,153.87,153.82,15.4558]
["bitfinex","SOLUSD",1723309030938,11.41,153.87,153.81,6.3811]
["bitfinex","SOLUSD",1723309030939,11.41,153.85,153.81,6.3811]
["bitfinex","SOLUSD",1723309031136,11.41,153.86,153.81,6.3811]
["bitfinex","SOLUSD",1723309033527,11.41,153.85,153.81,6.3811]
["bitfinex","SOLUSD",1723309033856,11.41,153.84,153.78,15.3441]
["bitfinex","SOLUSD",1723309034042,11.41,153.85,153.78,15.3441]
["bitfinex","SOLUSD",1723309034844,11.41,153.86,153.78,26.7541]
["bitfinex","SOLUSD",1723309035048,20.0,153.85,153.78,26.7541]
["bitfinex","SOLUSD",1723309035827,20.0,153.85,153.78,15.3441]
["bitfinex","SOLUSD",1723309036027,11.41,153.84,153.78,15.3441]
["bitfinex","SOLUSD",1723309036340,11.41,153.82,153.77,6.1845]
["bitfinex","SOLUSD",1723309036577,11.41,153.81,153.77,6.1845]
["bitfinex","SOLUSD",1723309037662,11.41,153.82,153.77,6.1845]
["bitfinex","SOLUSD",1723309038759,6.7967537,153.81,153.77,6.1845]
["bitfinex","SOLUSD",1723309038961,11.41,153.79,153.74,15.5405]
["bitfinex","SOLUSD",1723309039161,11.41,153.78,153.74,15.5405]
["bitfinex","SOLUSD",1723309039555,11.41,153.79,153.74,15.5405]
["bitfinex","SOLUSD",1723309039872,35.22664255,153.81,153.74,26.9505]
["bitfinex","SOLUSD",1723309040048,20.0,153.8,153.74,26.9505]
["bitfinex","SOLUSD",1723309041371,26.502,153.8,153.74,15.5405]
["bitfinex","SOLUSD",1723309041676,11.41,153.79,153.74,15.5405]
["bitfinex","SOLUSD",1723309042474,11.41,153.78,153.74,15.5405]
["bitfinex","SOLUSD",1723309043062,17.9128,153.78,153.74,15.5405]
["bitfinex","SOLUSD",1723309043847,6.5033,153.77,153.73,6.1845]
["bitfinex","SOLUSD",1723309044046,31.41,153.76,153.7,15.5405]
["bitfinex","SOLUSD",1723309045562,11.41,153.75,153.7,15.5405]
["bitfinex","SOLUSD",1723309045759,11.41,153.73,153.69,6.1845]
["bitfinex","SOLUSD",1723309046571,19.5001019,153.73,153.69,6.1845]
["bitfinex","SOLUSD",1723309047182,8.0901019,153.73,153.69,6.1845]
["bitfinex","SOLUSD",1723309050452,8.0901019,153.73,153.66,15.5405]
["bitfinex","SOLUSD",1723309050453,18.41977219,153.73,153.66,15.5405]
["bitfinex","SOLUSD",1723309050676,10.32967029,153.72,153.66,26.9505]
["bitfinex","SOLUSD",1723309051264,10.32967029,153.72,153.67,11.41]
["bitfinex","SOLUSD",1723309051664,10.32967029,153.72,153.66,15.5405]
["bitfinex","SOLUSD",1723309051861,21.73967029,153.72,153.66,15.5405]
["bitfinex","SOLUSD",1723309052073,28.24497029,153.72,153.66,15.5405]
["bitfinex","SOLUSD",1723309052686,21.73967029,153.72,153.66,15.5405]
["bitfinex","SOLUSD",1723309052859,11.41,153.68,153.65,6.4093]
["bitfinex","SOLUSD",1723309053059,11.41,153.67,153.62,16.4783]
["bitfinex","SOLUSD",1723309054259,11.41,153.65,153.61,6.4093]
["bitfinex","SOLUSD",1723309055683,22.82,153.66,153.61,6.4093]
["bitfinex","SOLUSD",1723309057481,8.0901019,153.67,153.61,6.4093]
["bitfinex","SOLUSD",1723309060187,6.80067553,153.66,153.61,6.4093]
["bitfinex","SOLUSD",1723309070170,10.31790529,153.68,153.61,6.4093]
["bitfinex","SOLUSD",1723309070501,17.0975044,153.68,153.61,6.4093]
["bitfinex","SOLUSD",1723309070683,20.0,153.67,153.61,6.4093]
["bitfinex","SOLUSD",1723309072897,26.5075,153.67,153.61,6.4093]
["bitfinex","SOLUSD",1723309073283,30.38117425,153.67,153.61,6.4093]
["bitfinex","SOLUSD",1723309075791,41.78117425,153.67,153.61,6.4093]
["bitfinex","SOLUSD",1723309077188,21.78117425,153.67,153.61,6.4093]
["bitfinex","SOLUSD",1723309077997,10.38117425,153.67,153.61,6.4093]
["bitfinex","SOLUSD",1723309078981,21.78117425,153.67,153.61,6.4093]
["bitfinex","SOLUSD",1723309079287,11.4,153.65,153.61,6.4093]
["bitfinex","SOLUSD",1723309079882,21.78117425,153.67,153.61,6.4093]
["bitfinex","SOLUSD",1723309080186,11.4,153.66,153.61,6.4093]
["bitfinex","SOLUSD",1723309080503,11.4,153.65,153.61,6.4093]
["bitfinex","SOLUSD",1723309081871,17.16077336,153.68,153.62,1.30174537]
["bitfinex","SOLUSD",1723309082203,20.0,153.67,153.61,6.4093]
["bitfinex","SOLUSD",1723309083583,31.4,153.67,153.61,6.4093]
["bitfinex","SOLUSD",1723309083784,20.0,153.67,153.61,17.8093]
["bitfinex","SOLUSD",1723309084004,26.5074,153.67,153.61,6.4093]
["bitfinex","SOLUSD",1723309084709,10.19945768,153.66,153.61,6.4093]
["bitfinex","SOLUSD",1723309085584,21.59945768,153.66,153.61,6.4093]
["bitfinex","SOLUSD",1723309087095,10.19945768,153.66,153.61,6.4093]
["bitfinex","SOLUSD",1723309087291,10.19945768,153.66,153.62,1.30174906]
["bitfinex","SOLUSD",1723309087490,10.19945768,153.66,153.61,17.8093]
["bitfinex","SOLUSD",1723309089803,10.19945768,153.66,153.61,6.4093]
["bitfinex","SOLUSD",1723309089994,10.19945768,153.66,153.61,17.8093]
["bitfinex","SOLUSD",1723309090193,20.0,153.67,153.61,17.8093]
["bitfinex","SOLUSD",1723309094197,20.0,153.67,153.62,11.4]
["bitfinex","SOLUSD",1723309094708,20.0,153.67,153.61,17.8093]
["bitfinex","SOLUSD",1723309100331,20.0,153.67,153.62,11.4]
["bitfinex","SOLUSD",1723309106934,26.5075,153.67,153.61,6.4093]
["bitfinex","SOLUSD",1723309107229,26.5075,153.67,153.61,17.8093]
["bitfinex","SOLUSD",1723309107998,20.0,153.67,153.62,11.4]
["bitfinex","SOLUSD",1723309111127,20.0,153.67,153.61,6.4093]
["bitfinex","SOLUSD",1723309112119,18.24178428,153.66,153.61,6.4093]
["bitfinex","SOLUSD",1723309112317,11.73372119,153.65,153.61,6.4093]
["bitfinex","SOLUSD",1723309112626,17.908,153.66,153.61,6.4093]
["bitfinex","SOLUSD",1723309112835,11.73403952,153.65,153.61,6.4093]
["bitfinex","SOLUSD",1723309114039,11.73403952,153.65,153.61,17.8093]
["bitfinex","SOLUSD",1723309114214,10.38117425,153.66,153.62,11.4]
["bitfinex","SOLUSD",1723309116719,10.38117425,153.66,153.61,17.8093]
["bitfinex","SOLUSD",1723309119124,10.38117425,153.66,153.61,6.4093]
["bitfinex","SOLUSD",1723309119548,11.73417769,153.65,153.61,6.4093]
["bitfinex","SOLUSD",1723309119747,22.11535194,153.65,153.61,6.4093]
["bitfinex","SOLUSD",1723309120045,10.38117425,153.65,153.61,6.4093]
["bitfinex","SOLUSD",1723309123928,10.38117425,153.65,153.61,17.8093]
["bitfinex","SOLUSD",1723309124828,20.0,153.67,153.61,17.8093]
["bitfinex","SOLUSD",1723309125149,20.0,153.67,153.62,11.4]
["bitfinex","SOLUSD",1723309127444,20.0,153.67,153.61,6.4093]
["bitfinex","SOLUSD",1723309127751,11.73355703,153.66,153.61,6.4093]
["bitfinex","SOLUSD",1723309129241,20.0,153.67,153.61,6.4093]
["bitfinex","SOLUSD",1723309129449,11.73389648,153.66,153.61,6.4093]
["bitfinex","SOLUSD",1723309130558,20.0,153.67,153.61,6.4093]
["bitfinex","SOLUSD",1723309130731,11.7339125,153.66,153.61,6.4093]
["bitfinex","SOLUSD",1723309130933,20.0,153.67,153.61,6.4093]
["bitfinex","SOLUSD",1723309131240,11.7339125,153.66,153.61,6.4093]
["bitfinex","SOLUSD",1723309132156,20.0,153.67,153.61,6.4093]
["bitfinex","SOLUSD",1723309132333,11.73384736,153.66,153.61,6.4093]
["bitfinex","SOLUSD",1723309134262,20.0,153.67,153.61,6.4093]
["bitfinex","SOLUSD",1723309134432,11.7339125,153.66,153.61,6.4093]
["bitfinex","SOLUSD",1723309136838,11.7339125,153.66,153.61,17.8093]
["bitfinex","SOLUSD",1723309137880,20.0,153.67,153.61,17.8093]
["bitfinex","SOLUSD",1723309138071,11.73391106,153.66,153.62,11.4]
["bitfinex","SOLUSD",1723309141165,20.0,153.67,153.61,17.8093]
["bitfinex","SOLUSD",1723309141541,11.73375912,153.66,153.61,17.8093]
["bitfinex","SOLUSD",1723309144070,20.0,153.67,153.61,17.8093]
["bitfinex","SOLUSD",1723309144369,11.73391215,153.66,153.61,17.8093]
["bitfinex","SOLUSD",1723309147883,20.0,153.67,153.63,11.4]
["bitfinex","SOLUSD",1723309150376,10.19901714,153.68,153.64,26.4887]
["bitfinex","SOLUSD",1723309150583,3.41664098,153.73,153.66,11.4]
["bitfinex","SOLUSD",1723309150883,2.5821018,153.73,153.67,11.4]
["bitfinex","SOLUSD",1723309151178,18.23487125,153.73,153.68,11.4]
["bitfinex","SOLUSD",1723309151353,19.50759792,153.74,153.69,11.4]
["bitfinex","SOLUSD",1723309151354,16.09095694,153.74,153.69,11.4]
["bitfinex","SOLUSD",1723309151791,20.11834667,153.76,153.7,11.4]
["bitfinex","SOLUSD",1723309151950,11.72788773,153.75,153.7,17.6916]
["bitfinex","SOLUSD",1723309152158,9.10923954,153.76,153.7,17.6916]
["bitfinex","SOLUSD",1723309152375,11.72759315,153.75,153.71,11.4]
["bitfinex","SOLUSD",1723309152677,9.10923954,153.76,153.71,11.4]
["bitfinex","SOLUSD",1723309152921,10.2195964,153.79,153.75,11.4]
["bitfinex","SOLUSD",1723309153056,11.72587029,153.78,153.75,11.4]
["bitfinex","SOLUSD",1723309153384,6.5015,153.81,153.75,11.4]
["bitfinex","SOLUSD",1723309153780,18.22676488,153.81,153.75,11.4]
["bitfinex","SOLUSD",1723309154278,18.22676488,153.81,153.76,17.6916]
["bitfinex","SOLUSD",1723309154575,15.15913151,153.83,153.76,17.6916]
["bitfinex","SOLUSD",1723309154772,11.72397207,153.82,153.76,17.6916]
["bitfinex","SOLUSD",1723309154970,15.15913151,153.83,153.76,17.6916]
["bitfinex","SOLUSD",1723309155273,71.5011,153.82,153.76,17.6916]
["bitfinex","SOLUSD",1723309156382,76.4,153.82,153.76,6.2916]
["bitfinex","SOLUSD",1723309156793,6.5022,153.8,153.76,6.2916]
["bitfinex","SOLUSD",1723309156994,6.5015,153.81,153.76,6.2916]
["bitfinex","SOLUSD",1723309157293,20.0,153.8,153.76,17.6916]
["bitfinex","SOLUSD",1723309157797,20.0,153.82,153.77,11.4]
["bitfinex","SOLUSD",1723309159171,26.5012,153.82,153.77,11.4]
["bitfinex","SOLUSD",1723309159774,26.5012,153.82,153.76,17.6916]
["bitfinex","SOLUSD",1723309162085,26.5012,153.82,153.77,11.4]
["bitfinex","SOLUSD",1723309162293,26.5012,153.82,153.76,17.6916]
["bitfinex","SOLUSD",1723309167498,26.5012,153.82,153.77,11.4]
["bitfinex","SOLUSD",1723309170515,26.5012,153.82,153.74,11.4]
["bitfinex","SOLUSD",1723309170516,6.5024,153.79,153.74,11.4]
["bitfinex","SOLUSD",1723309171781,6.5019,153.8,153.74,11.4]
["bitfinex","SOLUSD",1723309173903,6.5015,153.81,153.74,11.4]
["bitfinex","SOLUSD",1723309174093,20.0,153.8,153.74,11.4]
["bitfinex","SOLUSD",1723309174682,20.0,153.8,153.75,11.4]
["bitfinex","SOLUSD",1723309174908,20.0,153.81,153.75,11.4]
["bitfinex","SOLUSD",1723309175698,20.0,153.81,153.77,11.4]
["bitfinex","SOLUSD",1723309179618,6.80071013,153.84,153.79,11.4]
["bitfinex","SOLUSD",1723309179793,6.5002,153.85,153.79,11.4]
["bitfinex","SOLUSD",1723309181091,20.0,153.84,153.79,11.4]
["bitfinex","SOLUSD",1723309181294,20.0,153.84,153.8,11.4]
["bitfinex","SOLUSD",1723309183217,11.02269657,153.86,153.82,11.4]
["bitfinex","SOLUSD",1723309183511,11.02204503,153.88,153.79,6.34249]
["bitfinex","SOLUSD",1723309183811,11.02204503,153.88,153.81,11.4]
["bitfinex","SOLUSD",1723309184316,6.4991,153.87,153.81,11.4]
["bitfinex","SOLUSD",1723309184713,17.52054503,153.88,153.81,11.4]
["bitfinex","SOLUSD",1723309184913,20.0,153.87,153.81,11.4]
["bitfinex","SOLUSD",1723309189805,20.0,153.87,153.79,6.217]
["bitfinex","SOLUSD",1723309190007,56.4,153.86,153.79,6.217]
["bitfinex","SOLUSD",1723309191004,62.8994,153.86,153.79,6.217]
["bitfinex","SOLUSD",1723309191201,56.4,153.86,153.79,6.217]
["bitfinex","SOLUSD",1723309191807,56.4,153.86,153.8,11.4]
["bitfinex","SOLUSD",1723309195715,45.0,153.86,153.8,11.4]
["bitfinex","SOLUSD",1723309195912,45.0,153.86,153.81,11.4]
["bitfinex","SOLUSD",1723309196125,20.0,153.87,153.81,11.4]
["bitfinex","SOLUSD",1723309196707,20.0,153.87,153.83,11.4]
["bitfinex","SOLUSD",1723309196927,20.0,153.87,153.81,11.4]
["bitfinex","SOLUSD",1723309200510,26.499,153.87,153.81,11.4]
["bitfinex","SOLUSD",1723309200718,26.499,153.87,153.79,17.617]
["bitfinex","SOLUSD",1723309200914,45.0,153.86,153.79,17.617]
["bitfinex","SOLUSD",1723309201932,56.4,153.86,153.79,17.617]
["bitfinex","SOLUSD",1723309202120,56.4,153.86,153.79,6.217]
["bitfinex","SOLUSD",1723309202325,56.4,153.86,153.78,11.4]
["bitfinex","SOLUSD",1723309202831,20.12549,153.85,153.78,11.4]
["bitfinex","SOLUSD",1723309203032,45.0,153.84,153.78,11.4]
["bitfinex","SOLUSD",1723309203416,45.0,153.84,153.74,11.4]
["bitfinex","SOLUSD",1723309203417,11.4,153.82,153.74,11.4]
["bitfinex","SOLUSD",1723309203628,45.0,153.81,153.74,11.4]
["bitfinex","SOLUSD",1723309203940,20.0,153.85,153.79,11.4]
["bitfinex","SOLUSD",1723309204110,20.0,153.86,153.81,11.4]
["bitfinex","SOLUSD",1723309204611,20.0,153.86,153.82,11.4]
["bitfinex","SOLUSD",1723309205133,20.0,153.86,153.81,11.4]
["bitfinex","SOLUSD",1723309206507,20.0,153.86,153.8,11.4]
["bitfinex","SOLUSD",1723309210731,20.0,153.86,153.81,11.4]
["bitfinex","SOLUSD",1723309210912,20.0,153.86,153.82,11.4]
["bitfinex","SOLUSD",1723309211241,20.0,153.87,153.82,11.4]
["bitfinex","SOLUSD",1723309212929,20.0,153.87,153.84,11.4]
["bitfinex","SOLUSD",1723309213441,0.8338777,153.88,153.85,11.4]
["bitfinex","SOLUSD",1723309214714,0.8338777,153.88,153.87,11.4]
["bitfinex","SOLUSD",1723309215323,0.8338777,153.88,153.82,0.12549]
["bitfinex","SOLUSD",1723309215613,0.8338777,153.88,153.85,11.4]
["bitfinex","SOLUSD",1723309215812,0.8338777,153.88,153.8,21.3242]
["bitfinex","SOLUSD",1723309215813,12.2338777,153.88,153.8,21.3242]
["bitfinex","SOLUSD",1723309216019,12.2338777,153.88,153.81,11.4]
["bitfinex","SOLUSD",1723309216020,18.7326777,153.88,153.81,11.4]
["bitfinex","SOLUSD",1723309216228,20.0,153.87,153.81,11.4]
["bitfinex","SOLUSD",1723309216424,20.0,153.87,153.82,11.4]
["bitfinex","SOLUSD",1723309216823,0.8338777,153.88,153.83,11.4]
["bitfinex","SOLUSD",1723309217026,20.8338777,153.88,153.84,11.4]
["bitfinex","SOLUSD",1723309217911,0.8338777,153.88,153.84,11.4]
["bitfinex","SOLUSD",1723309218239,0.8338777,153.88,153.82,11.4]
["bitfinex","SOLUSD",1723309218417,7.3324777,153.88,153.82,11.4]
["bitfinex","SOLUSD",1723309218615,0.8338777,153.88,153.82,11.4]
["bitfinex","SOLUSD",1723309218922,0.8338777,153.88,153.84,11.4]
["bitfinex","SOLUSD",1723309219741,0.8338777,153.88,153.85,11.4]
["bitfinex","SOLUSD",1723309220034,0.8338777,153.88,153.86,11.4]
["bitfinex","SOLUSD",1723309221335,0.8338777,153.88,153.87,11.4]
["bitfinex","SOLUSD",1723309222036,0.8338777,153.88,153.86,17.4302]
["bitfinex","SOLUSD",1723309222227,0.8338777,153.88,153.85,11.4]
["bitfinex","SOLUSD",1723309228645,0.8338777,153.88,153.87,11.4]
["bitfinex","SOLUSD",1723309229240,0.8338777,153.88,153.85,11.4]
["bitfinex","SOLUSD",1723309230841,0.8338777,153.88,153.84,11.4]
["bitfinex","SOLUSD",1723309231240,0.8338777,153.88,153.82,6.0302]
["bitfinex","SOLUSD",1723309231442,0.8338777,153.88,153.8,15.294]
["bitfinex","SOLUSD",1723309231638,0.8338777,153.88,153.81,11.4]
["bitfinex","SOLUSD",1723309231838,0.8338777,153.88,153.82,11.4]
["bitfinex","SOLUSD",1723309232045,0.8338777,153.88,153.83,11.4]
["bitfinex","SOLUSD",1723309232336,0.8338777,153.88,153.85,11.4]
["bitfinex","SOLUSD",1723309232752,0.8338777,153.88,153.78,21.2719]
["bitfinex","SOLUSD",1723309232961,57.2338777,153.88,153.8,11.4]
["bitfinex","SOLUSD",1723309233338,20.0,153.87,153.8,11.4]
["bitfinex","SOLUSD",1723309234054,20.0,153.87,153.82,11.4]
["bitfinex","SOLUSD",1723309234737,0.8338777,153.88,153.84,11.4]
["bitfinex","SOLUSD",1723309237049,0.8338777,153.88,153.82,11.4]
["bitfinex","SOLUSD",1723309240263,0.8338777,153.88,153.84,11.4]
["bitfinex","SOLUSD",1723309240438,0.8338777,153.88,153.86,11.4]
["bitfinex","SOLUSD",1723309243139,0.8338777,153.88,153.87,1.2996479]
["bitfinex","SOLUSD",1723309243332,0.8338777,153.88,153.86,11.4]
["bitfinex","SOLUSD",1723309243531,0.8338777,153.88,153.86,12.69962292]
["bitfinex","SOLUSD",1723309244137,0.8338777,153.88,153.86,11.4]
["bitfinex","SOLUSD",1723309253366,0.8338777,153.88,153.87,1.55049594]
["bitfinex","SOLUSD",1723309253567,0.8338777,153.88,153.87,0.37647]
["bitfinex","SOLUSD",1723309254364,0.8338777,153.88,153.87,0.12549]
["bitfinex","SOLUSD",1723309254675,0.8338777,153.88,153.86,11.4]
["bitfinex","SOLUSD",1723309255147,0.8338777,153.88,153.87,0.37647]
["bitfinex","SOLUSD",1723309256370,0.8338777,153.88,153.87,0.50196]
["bitfinex","SOLUSD",1723309258972,0.8338777,153.88,153.87,0.37647]
["bitfinex","SOLUSD",1723309259355,0.8338777,153.88,153.86,11.4]
["bitfinex","SOLUSD",1723309266001,0.8338777,153.88,153.82,11.4]
["bitfinex","SOLUSD",1723309270404,0.8338777,153.88,153.76,68.4802]
["bitfinex","SOLUSD",1723309270576,0.8338777,153.88,153.82,11.4]
["bitfinex","SOLUSD",1723309272663,18.7327777,153.88,153.8,11.4]
["bitfinex","SOLUSD",1723309273071,11.4,153.86,153.76,22.8802]
["bitfinex","SOLUSD",1723309273272,11.4,153.86,153.78,11.4]
["bitfinex","SOLUSD",1723309273492,15.7097,153.85,153.78,11.4]
["bitfinex","SOLUSD",1723309274267,15.7097,153.85,153.8,11.4]
["bitfinex","SOLUSD",1723309274469,0.8338777,153.88,153.84,11.4]
["bitfinex","SOLUSD",1723309274673,20.8338777,153.88,153.84,11.4]
["bitfinex","SOLUSD",1723309275685,0.8338777,153.88,153.84,11.4]
["bitfinex","SOLUSD",1723309276666,0.8338777,153.88,153.87,11.4]
["bitfinex","SOLUSD",1723309283179,0.8338777,153.88,153.87,11.52549]
["bitfinex","SOLUSD",1723309283476,21.58034196,153.98,153.87,11.90196]
["bitfinex","SOLUSD",1723309283477,28.48829879,153.98,153.87,11.90196]
["bitfinex","SOLUSD",1723309283804,65.0,153.97,153.92,11.4]
["bitfinex","SOLUSD",1723309284881,6.4953,153.96,153.87,0.12549]
["bitfinex","SOLUSD",1723309285083,20.0,153.95,153.9,11.4]
["bitfinex","SOLUSD",1723309286008,20.0,153.96,153.9,11.4]
["bitfinex","SOLUSD",1723309287183,26.4952,153.96,153.9,11.4]
["bitfinex","SOLUSD",1723309287500,20.0,153.96,153.9,11.4]
["bitfinex","SOLUSD",1723309287887,26.4948,153.97,153.9,11.4]
["bitfinex","SOLUSD",1723309288902,25.89004196,153.98,153.94,11.4]
["bitfinex","SOLUSD",1723309289103,15.7097,153.98,153.94,11.4]
["bitfinex","SOLUSD",1723309289308,15.7097,153.98,153.92,11.4]
["bitfinex","SOLUSD",1723309289605,22.204,153.98,153.92,11.4]
["bitfinex","SOLUSD",1723309290300,6.4948,153.97,153.92,11.4]
["bitfinex","SOLUSD",1723309290479,6.4948,153.97,153.9,11.4]
["bitfinex","SOLUSD",1723309290881,22.204,153.98,153.9,11.4]
["bitfinex","SOLUSD",1723309291181,20.0,153.97,153.89,6.0477]
["bitfinex","SOLUSD",1723309291514,20.0,153.97,153.9,11.4]
["bitfinex","SOLUSD",1723309293607,20.0,153.97,153.92,11.4]
["bitfinex","SOLUSD",1723309294178,15.7097,153.98,153.92,11.4]
["bitfinex","SOLUSD",1723309294383,10.30505659,153.99,153.89,6.0477]
["bitfinex","SOLUSD",1723309294384,10.17956659,153.99,153.94,11.4]
["bitfinex","SOLUSD",1723309294606,20.0,153.98,153.94,11.4]
["bitfinex","SOLUSD",1723309294815,20.0,154.0,153.94,11.4]
["bitfinex","SOLUSD",1723309297613,6.494,153.99,153.94,11.4]
["bitfinex","SOLUSD",1723309297806,20.0,153.98,153.94,11.4]
["bitfinex","SOLUSD",1723309298008,26.4935,154.0,153.94,11.4]
["bitfinex","SOLUSD",1723309300515,6.4939,153.99,153.94,11.4]
["bitfinex","SOLUSD",1723309300706,26.4943,153.98,153.92,11.4]
["bitfinex","SOLUSD",1723309300899,20.0,153.98,153.92,11.4]
["bitfinex","SOLUSD",1723309301624,26.4943,153.98,153.92,11.4]
["bitfinex","SOLUSD",1723309302598,20.0,153.98,153.92,11.4]
["bitfinex","SOLUSD",1723309303400,20.0,154.0,153.94,11.4]
["bitfinex","SOLUSD",1723309304009,26.4937,154.0,153.9,0.12549]
["bitfinex","SOLUSD",1723309304215,26.4937,154.0,153.93,11.4]
["bitfinex","SOLUSD",1723309304719,6.4939,153.99,153.93,11.4]
["bitfinex","SOLUSD",1723309304913,26.4935,154.0,153.93,11.4]
["bitfinex","SOLUSD",1723309305296,6.4941,153.99,153.93,11.4]
["bitfinex","SOLUSD",1723309305996,0.64964595,153.94,153.93,11.4]
["bitfinex","SOLUSD",1723309312433,0.64964595,153.94,153.89,21.3657]
["bitfinex","SOLUSD",1723309312609,0.64964595,153.94,153.9,11.4]
["bitfinex","SOLUSD",1723309317634,7.14564595,153.94,153.87,11.4]
["bitfinex","SOLUSD",1723309319130,0.64964595,153.94,153.87,11.4]
["bitfinex","SOLUSD",1723309319437,20.64964595,153.94,153.87,11.4]
["bitfinex","SOLUSD",1723309320126,20.64964595,153.94,153.89,11.4]
["bitfinex","SOLUSD",1723309320331,0.64964595,153.94,153.89,11.4]
["bitfinex","SOLUSD",1723309321938,0.64964595,153.94,153.88,11.4]
["bitfinex","SOLUSD",1723309322107,7.14574595,153.94,153.88,11.4]
["bitfinex","SOLUSD",1723309322312,6.4965,153.93,153.87,11.4]
["bitfinex","SOLUSD",1723309323740,12.04964595,153.94,153.87,11.4]
["bitfinex","SOLUSD",1723309323935,12.04964595,153.94,153.86,11.4]
["bitfinex","SOLUSD",1723309324115,0.64964595,153.94,153.89,11.4]
["bitfinex","SOLUSD",1723309326137,0.64964595,153.9,153.88,11.4]
["bitfinex","SOLUSD",1723309327428,0.64964595,153.9,153.89,11.4]
["bitfinex","SOLUSD",1723309328836,0.64964595,153.9,153.88,11.4]
["bitfinex","SOLUSD",1723309329340,0.64964595,153.9,153.85,6.4286]
["bitfinex","SOLUSD",1723309329545,6.4986,153.88,153.8,6.3666]
["bitfinex","SOLUSD",1723309329718,17.8986,153.88,153.81,11.4]
["bitfinex","SOLUSD",1723309330222,35.02024595,153.9,153.81,11.4]
["bitfinex","SOLUSD",1723309330421,65.0,153.89,153.81,11.4]
["bitfinex","SOLUSD",1723309330630,71.4981,153.89,153.82,11.4]
["bitfinex","SOLUSD",1723309331241,11.4,153.88,153.8,6.3666]
["bitfinex","SOLUSD",1723309331443,11.4,153.88,153.7,9.47058213]
["bitfinex","SOLUSD",1723309331444,6.5002,153.85,153.77,11.4]
["bitfinex","SOLUSD",1723309331740,11.4,153.86,153.77,11.4]
["bitfinex","SOLUSD",1723309331741,17.8994,153.86,153.77,11.4]
["bitfinex","SOLUSD",1723309332046,65.0,153.85,153.77,11.4]
["bitfinex","SOLUSD",1723309332346,65.0,153.85,153.78,11.4]
["bitfinex","SOLUSD",1723309332840,20.0,153.85,153.8,11.4]
["bitfinex","SOLUSD",1723309333150,0.25098,153.88,153.81,11.4]
["bitfinex","SOLUSD",1723309333641,45.0,153.88,153.81,11.4]
["bitfinex","SOLUSD",1723309333950,74.11509683,153.89,153.81,22.74]
["bitfinex","SOLUSD",1723309334153,6.62409,153.88,153.79,22.74]
["bitfinex","SOLUSD",1723309334443,20.0,153.87,153.79,22.74]
["bitfinex","SOLUSD",1723309334616,22.74248683,153.89,153.81,22.74]
["bitfinex","SOLUSD",1723309335017,29.24068683,153.89,153.81,22.74]
["bitfinex","SOLUSD",1723309335249,45.0,153.88,153.81,22.74]
["bitfinex","SOLUSD",1723309335452,29.24068683,153.89,153.81,22.74]
["bitfinex","SOLUSD",1723309337220,22.74,153.85,153.75,6.3666]
["bitfinex","SOLUSD",1723309337545,45.0,153.84,153.75,6.3666]
["bitfinex","SOLUSD",1723309338341,22.74,153.87,153.76,22.74]
["bitfinex","SOLUSD",1723309338548,65.0,153.86,153.76,22.86549]
["bitfinex","SOLUSD",1723309338728,65.0,153.86,153.76,22.74]
["bitfinex","SOLUSD",1723309339431,29.49118,153.85,153.76,22.74]
["bitfinex","SOLUSD",1723309339643,45.0,153.84,153.76,22.74]
["bitfinex","SOLUSD",1723309339829,51.5003,153.84,153.75,6.3666]
["bitfinex","SOLUSD",1723309340440,45.0,153.84,153.75,6.3666]
["bitfinex","SOLUSD",1723309340821,51.5003,153.84,153.75,6.3666]
["bitfinex","SOLUSD",1723309341846,45.0,153.84,153.75,6.3666]
["bitfinex","SOLUSD",1723309344034,22.86549,153.83,153.72,22.86549]
["bitfinex","SOLUSD",1723309344229,71.5014,153.82,153.72,22.74]
["bitfinex","SOLUSD",1723309344443,6.5015,153.81,153.72,22.74]
["bitfinex","SOLUSD",1723309344848,65.0,153.82,153.72,22.74]
["bitfinex","SOLUSD",1723309345154,0.12549,153.81,153.72,22.74]
["bitfinex","SOLUSD",1723309346056,0.64964595,153.73,153.72,22.74]
["bitfinex","SOLUSD",1723309349958,0.64964595,153.73,153.72,22.86549]
["bitfinex","SOLUSD",1723309350161,0.64964595,153.73,153.72,23.24196]
["bitfinex","SOLUSD",1723309351961,0.64964595,153.73,153.72,22.99098]
["bitfinex","SOLUSD",1723309352143,0.64964595,153.73,153.72,22.74]
["bitfinex","SOLUSD",1723309353840,0.64964595,153.73,153.72,11.38]
["bitfinex","SOLUSD",1723309354731,20.0,153.83,153.73,0.12549]
["bitfinex","SOLUSD",1723309354934,20.0,153.83,153.77,11.38]
["bitfinex","SOLUSD",1723309355131,26.5007,153.83,153.77,11.38]
["bitfinex","SOLUSD",1723309355452,6.5011,153.82,153.75,11.38]
["bitfinex","SOLUSD",1723309355764,31.38,153.83,153.76,11.38]
["bitfinex","SOLUSD",1723309356061,37.8806,153.83,153.76,11.38]
["bitfinex","SOLUSD",1723309356266,45.0,153.82,153.76,11.38]
["bitfinex","SOLUSD",1723309360546,20.0,153.83,153.78,11.38]
["bitfinex","SOLUSD",1723309360750,16.59799,153.84,153.78,11.38]
["bitfinex","SOLUSD",1723309360965,23.09829,153.84,153.78,11.38]
["bitfinex","SOLUSD",1723309361666,65.12549,153.83,153.78,11.38]
["bitfinex","SOLUSD",1723309364074,71.62619,153.83,153.78,11.38]
["bitfinex","SOLUSD",1723309365362,6.75208,153.82,153.76,11.38]
["bitfinex","SOLUSD",1723309365566,45.0,153.81,153.76,11.38]
["bitfinex","SOLUSD",1723309365963,0.65036421,153.77,153.76,11.38]
["bitfinex","SOLUSD",1723309376874,0.65036421,153.77,153.71,6.3666]
["bitfinex","SOLUSD",1723309377173,0.65036421,153.77,153.72,11.38]
["bitfinex","SOLUSD",1723309378395,0.65036421,153.77,153.63,6.78186556]
["bitfinex","SOLUSD",1723309378396,0.65036421,153.77,153.64,22.3509]
["bitfinex","SOLUSD",1723309378690,0.65036421,153.77,153.7,11.38]
["bitfinex","SOLUSD",1723309378985,45.65036421,153.77,153.7,11.38]
["bitfinex","SOLUSD",1723309379189,57.03036421,153.77,153.7,11.38]
["bitfinex","SOLUSD",1723309379764,11.38,153.76,153.69,11.38]
["bitfinex","SOLUSD",1723309379969,17.8837,153.76,153.64,22.3509]
["bitfinex","SOLUSD",1723309380192,45.12549,153.75,153.68,11.38]
["bitfinex","SOLUSD",1723309380875,11.38,153.74,153.66,11.38]
["bitfinex","SOLUSD",1723309381079,11.38,153.72,153.6,6.1587]
["bitfinex","SOLUSD",1723309381392,0.12549,153.7,153.6,6.1587]
["bitfinex","SOLUSD",1723309381604,11.63098,153.7,153.62,11.38]
["bitfinex","SOLUSD",1723309381788,0.12549,153.68,153.62,11.38]
["bitfinex","SOLUSD",1723309383110,45.25098,153.69,153.62,11.38]
["bitfinex","SOLUSD",1723309383275,45.12549,153.69,153.62,11.38]
["bitfinex","SOLUSD",1723309383796,31.63098,153.68,153.6,11.38]
["bitfinex","SOLUSD",1723309384100,15.5249,153.66,153.6,11.38]
["bitfinex","SOLUSD",1723309384666,15.5249,153.66,153.62,11.38]
["bitfinex","SOLUSD",1723309385785,15.5249,153.66,153.6,11.38]
["bitfinex","SOLUSD",1723309387705,15.5249,153.66,153.59,11.38]
["bitfinex","SOLUSD",1723309387909,0.12549,153.65,153.59,11.38]
["bitfinex","SOLUSD",1723309388122,51.75938,153.65,153.59,11.38]
["bitfinex","SOLUSD",1723309388395,71.75938,153.65,153.59,11.38]
["bitfinex","SOLUSD",1723309388576,65.25098,153.65,153.59,11.38]
["bitfinex","SOLUSD",1723309388781,65.0,153.65,153.59,11.38]
["bitfinex","SOLUSD",1723309388982,26.9049,153.66,153.61,11.38]
["bitfinex","SOLUSD",1723309388983,15.5249,153.66,153.61,11.38]
["bitfinex","SOLUSD",1723309391482,15.5249,153.66,153.62,11.38]
["bitfinex","SOLUSD",1723309395812,15.5249,153.66,153.61,11.38]
["bitfinex","SOLUSD",1723309395989,15.5249,153.66,153.6,11.38]
["bitfinex","SOLUSD",1723309398714,15.5249,153.66,153.62,11.38]
["bitfinex","SOLUSD",1723309399907,15.5249,153.66,153.57,0.12549]
["bitfinex","SOLUSD",1723309400212,15.5249,153.66,153.62,11.38]
["bitfinex","SOLUSD",1723309400411,9.1060826,153.69,153.62,11.38]
["bitfinex","SOLUSD",1723309400703,45.0,153.68,153.64,11.38]
["bitfinex","SOLUSD",1723309400919,45.0,153.69,153.64,11.38]
["bitfinex","SOLUSD",1723309401090,44.5,153.69,153.62,11.38]
["bitfinex","SOLUSD",1723309401292,0.12549,153.68,153.62,11.38]
["bitfinex","SOLUSD",1723309401487,44.5,153.69,153.63,11.38]
["bitfinex","SOLUSD",1723309401902,0.12549,153.68,153.62,11.38]
["bitfinex","SOLUSD",1723309402421,0.12549,153.68,153.61,11.38]
["bitfinex","SOLUSD",1723309402422,6.5078,153.67,153.61,11.38]
["bitfinex","SOLUSD",1723309402717,6.5078,153.67,153.57,20.0]
["bitfinex","SOLUSD",1723309402718,6.5078,153.67,153.6,11.38]
["bitfinex","SOLUSD",1723309406706,26.508,153.66,153.59,11.38]
["bitfinex","SOLUSD",1723309407025,71.508,153.66,153.59,11.38]
["bitfinex","SOLUSD",1723309407398,0.25098,153.65,153.59,11.38]
["bitfinex","SOLUSD",1723309407723,0.12549,153.65,153.59,11.38]
["bitfinex","SOLUSD",1723309408013,7.02653234,153.69,153.61,11.38]
["bitfinex","SOLUSD",1723309408217,15.50231187,153.71,153.56,6.1587]
["bitfinex","SOLUSD",1723309408218,20.0,153.68,153.63,11.38]
["bitfinex","SOLUSD",1723309408424,20.0,153.69,153.63,11.38]
["bitfinex","SOLUSD",1723309409405,45.0,153.68,153.63,11.38]
["bitfinex","SOLUSD",1723309409614,0.12549,153.67,153.61,11.38]
["bitfinex","SOLUSD",1723309409914,0.37647,153.67,153.61,11.38]
["bitfinex","SOLUSD",1723309410315,6.88387,153.67,153.61,11.38]
["bitfinex","SOLUSD",1723309410623,45.0,153.66,153.61,11.38]
["bitfinex","SOLUSD",1723309411616,0.12549,153.65,153.61,11.38]
["bitfinex","SOLUSD",1723309411922,0.25098,153.65,153.59,11.38]
["bitfinex","SOLUSD",1723309412232,0.12549,153.65,153.59,11.38]
["bitfinex","SOLUSD",1723309412426,45.0,153.66,153.59,11.38]
["bitfinex","SOLUSD",1723309413032,0.12549,153.65,153.59,11.38]
["bitfinex","SOLUSD",1723309415510,0.25098,153.65,153.59,11.38]
["bitfinex","SOLUSD",1723309417934,0.12549,153.63,153.56,6.1587]
["bitfinex","SOLUSD",1723309418153,45.25098,153.63,153.56,11.38]
["bitfinex","SOLUSD",1723309419235,0.12549,153.62,153.56,11.38]
["bitfinex","SOLUSD",1723309419414,0.25098,153.62,153.56,11.38]
["bitfinex","SOLUSD",1723309422041,55.20159647,153.63,153.59,11.38]
["bitfinex","SOLUSD",1723309422226,10.20159647,153.63,153.59,11.38]
["bitfinex","SOLUSD",1723309422838,10.20159647,153.63,153.58,11.38]
["bitfinex","SOLUSD",1723309424451,10.20159647,153.63,153.59,11.38]
["bitfinex","SOLUSD",1723309424632,16.2653,153.64,153.6,11.38]
["bitfinex","SOLUSD",1723309426442,20.0,153.63,153.6,11.38]
["bitfinex","SOLUSD",1723309426754,10.2013211,153.65,153.61,11.38]
["bitfinex","SOLUSD",1723309426937,20.0,153.64,153.62,11.38]
["bitfinex","SOLUSD",1723309427543,20.0,153.66,153.62,11.38]
["bitfinex","SOLUSD",1723309427742,20.0,153.66,153.6,11.38]
["bitfinex","SOLUSD",1723309430756,10.20084395,153.67,153.64,11.38]
["bitfinex","SOLUSD",1723309430934,10.20084395,153.67,153.6,45.52]
["bitfinex","SOLUSD",1723309430935,10.20084395,153.67,153.66,11.38]
["bitfinex","SOLUSD",1723309431258,13.66763234,153.72,153.66,11.38]
["bitfinex","SOLUSD",1723309431259,25.7121895,153.72,153.66,11.38]
["bitfinex","SOLUSD",1723309431442,25.7121895,153.72,153.68,11.38]
["bitfinex","SOLUSD",1723309431642,15.5144,153.72,153.68,11.38]
["bitfinex","SOLUSD",1723309433435,16.70088738,153.74,153.68,11.38]
["bitfinex","SOLUSD",1723309433849,20.0,153.73,153.68,11.38]
["bitfinex","SOLUSD",1723309437554,45.0,153.72,153.66,11.38]
["bitfinex","SOLUSD",1723309437756,51.5054,153.72,153.66,11.38]
["bitfinex","SOLUSD",1723309438059,20.0,153.73,153.68,11.38]
["bitfinex","SOLUSD",1723309439132,26.5049,153.73,153.68,11.38]
["bitfinex","SOLUSD",1723309440732,10.32187738,153.74,153.68,11.38]
["bitfinex","SOLUSD",1723309440938,5.41480616,153.78,153.7,11.38]
["bitfinex","SOLUSD",1723309441138,16.69867481,153.76,153.7,11.38]
["bitfinex","SOLUSD",1723309442066,6.5023,153.79,153.74,11.38]
["bitfinex","SOLUSD",1723309442258,28.42323517,153.79,153.74,11.38]
["bitfinex","SOLUSD",1723309442471,16.69611189,153.79,153.74,11.38]
["bitfinex","SOLUSD",1723309443260,20.0,153.78,153.74,11.38]
["bitfinex","SOLUSD",1723309444558,20.0,153.78,153.72,11.38]
["bitfinex","SOLUSD",1723309445061,31.38,153.78,153.71,21.6712]
["bitfinex","SOLUSD",1723309445246,6.5037,153.76,153.71,21.6712]
["bitfinex","SOLUSD",1723309446337,52.15356421,153.77,153.71,21.6712]
["bitfinex","SOLUSD",1723309451674,45.65036421,153.77,153.71,21.6712]
["bitfinex","SOLUSD",1723309454180,0.65036421,153.77,153.74,11.38]
["bitfinex","SOLUSD",1723309456563,0.65036421,153.77,153.76,11.38]
["bitfinex","SOLUSD",1723309467389,0.65036421,153.77,153.71,21.6712]
["bitfinex","SOLUSD",1723309467575,0.65036421,153.77,153.75,11.38]
["bitfinex","SOLUSD",1723309469798,0.65036421,153.77,153.73,11.38]
["bitfinex","SOLUSD",1723309470308,0.65036421,153.77,153.71,33.0512]
["bitfinex","SOLUSD",1723309471889,20.65036421,153.77,153.71,33.0512]
["bitfinex","SOLUSD",1723309472802,0.12549,153.76,153.67,23.045]
["bitfinex","SOLUSD",1723309472980,45.37647,153.76,153.67,23.045]
["bitfinex","SOLUSD",1723309473179,20.0,153.75,153.69,11.38]
["bitfinex","SOLUSD",1723309473699,0.12549,153.74,153.69,11.38]
["bitfinex","SOLUSD",1723309473988,45.37647,153.74,153.69,11.38]
["bitfinex","SOLUSD",1723309477075,51.88097,153.74,153.67,17.9622]
["bitfinex","SOLUSD",1723309477280,20.0,153.73,153.67,11.38]
["bitfinex","SOLUSD",1723309477477,45.0,153.72,153.67,11.38]
["bitfinex","SOLUSD",1723309486300,20.0,153.73,153.69,11.38]
["bitfinex","SOLUSD",1723309486495,0.12549,153.74,153.69,11.38]
["bitfinex","SOLUSD",1723309486700,0.25098,153.75,153.69,11.38]
["bitfinex","SOLUSD",1723309486880,0.12549,153.74,153.67,11.38]
["bitfinex","SOLUSD",1723309487083,11.38,153.73,153.65,11.38]
["bitfinex","SOLUSD",1723309487379,45.25098,153.72,153.65,11.38]
["bitfinex","SOLUSD",1723309490178,45.0,153.72,153.67,11.38]
["bitfinex","SOLUSD",1723309490405,0.12549,153.74,153.67,11.38]
["bitfinex","SOLUSD",1723309490605,45.25098,153.74,153.67,11.38]
["bitfinex","SOLUSD",1723309490908,20.0,153.73,153.67,11.38]
["bitfinex","SOLUSD",1723309494207,20.0,153.73,153.69,11.38]
["bitfinex","SOLUSD",1723309494914,20.0,153.74,153.69,11.38]
["bitfinex","SOLUSD",1723309495214,0.12549,153.75,153.69,11.38]
["bitfinex","SOLUSD",1723309495514,45.25098,153.75,153.69,11.38]
["bitfinex","SOLUSD",1723309495702,45.25098,153.75,153.63,23.045]
["bitfinex","SOLUSD",1723309495703,6.5058,153.71,153.63,23.045]
["bitfinex","SOLUSD",1723309495907,6.5058,153.71,153.65,11.38]
["bitfinex","SOLUSD",1723309496109,6.5058,153.71,153.63,23.045]
["bitfinex","SOLUSD",1723309496422,45.12549,153.7,153.64,11.38]
["bitfinex","SOLUSD",1723309496790,0.12549,153.69,153.63,6.5822]
["bitfinex","SOLUSD",1723309496991,0.12549,153.69,153.61,11.38]
["bitfinex","SOLUSD",1723309496992,6.5074,153.67,153.61,11.38]
["bitfinex","SOLUSD",1723309497308,6.507,153.68,153.61,11.38]
["bitfinex","SOLUSD",1723309497512,45.0,153.67,153.61,11.38]
["bitfinex","SOLUSD",1723309498091,45.0,153.68,153.61,11.38]
["bitfinex","SOLUSD",1723309498501,45.0,153.68,153.63,11.38]
["bitfinex","SOLUSD",1723309498705,15.0015,153.72,153.67,11.38]
["bitfinex","SOLUSD",1723309498913,20.0,153.71,153.67,11.38]
["bitfinex","SOLUSD",1723309499421,20.0,153.71,153.69,11.38]
["bitfinex","SOLUSD",1723309499713,20.0,153.74,153.69,11.38]
["bitfinex","SOLUSD",1723309499919,32.8852,153.76,153.69,11.38]
["bitfinex","SOLUSD",1723309500221,6.5045,153.74,153.69,11.38]
["bitfinex","SOLUSD",1723309500790,45.0,153.73,153.69,11.38]
["bitfinex","SOLUSD",1723309501920,45.0,153.73,153.68,11.38]
["bitfinex","SOLUSD",1723309503820,0.12549,153.74,153.68,11.38]
["bitfinex","SOLUSD",1723309504400,0.12549,153.73,153.65,22.3106]
["bitfinex","SOLUSD",1723309504700,65.12549,153.73,153.65,22.3106]
["bitfinex","SOLUSD",1723309504898,65.12549,153.73,153.67,11.38]
["bitfinex","SOLUSD",1723309505093,65.12549,153.73,153.69,11.38]
["bitfinex","SOLUSD",1723309505326,65.0,153.73,153.69,11.38]
["bitfinex","SOLUSD",1723309506930,0.25098,153.72,153.68,11.38]
["bitfinex","SOLUSD",1723309507124,0.25098,153.72,153.65,33.6906]
["bitfinex","SOLUSD",1723309507426,0.37647,153.71,153.65,22.3106]
["bitfinex","SOLUSD",1723309507729,0.25098,153.7,153.65,6.3991]
["bitfinex","SOLUSD",1723309508246,0.25098,153.7,153.63,11.38]
["bitfinex","SOLUSD",1723309508437,11.50549,153.68,153.61,6.2226]
["bitfinex","SOLUSD",1723309508726,0.12549,153.66,153.6,11.38]
["bitfinex","SOLUSD",1723309509603,11.50549,153.66,153.58,11.48]
["bitfinex","SOLUSD",1723309509808,0.12549,153.64,153.58,11.48]
["bitfinex","SOLUSD",1723309516139,16.32758,153.64,153.58,11.48]
["bitfinex","SOLUSD",1723309516343,45.12549,153.63,153.58,11.48]
["bitfinex","SOLUSD",1723309520118,45.12549,153.63,153.58,0.1]
["bitfinex","SOLUSD",1723309520318,0.12549,153.62,153.58,0.1]
["bitfinex","SOLUSD",1723309520632,45.12549,153.63,153.58,0.1]
["bitfinex","SOLUSD",1723309520812,20.0,153.62,153.58,11.48]
["bitfinex","SOLUSD",1723309521531,20.0,153.62,153.58,0.1]
["bitfinex","SOLUSD",1723309521737,45.0,153.61,153.58,0.1]
["bitfinex","SOLUSD",1723309522339,45.12549,153.62,153.58,0.1]
["bitfinex","SOLUSD",1723309523451,18.01619,153.6,153.58,0.1]
["bitfinex","SOLUSD",1723309523814,45.25098,153.59,153.58,0.1]
["bitfinex","SOLUSD",1723309525542,51.88727,153.59,153.58,0.1]
["bitfinex","SOLUSD",1723309525745,6.63719,153.57,153.53,11.38]
["bitfinex","SOLUSD",1723309526048,45.25098,153.56,153.53,11.38]
["bitfinex","SOLUSD",1723309526939,0.12549,153.55,153.51,11.38]
["bitfinex","SOLUSD",1723309527333,0.12549,153.55,153.49,6.2226]
["bitfinex","SOLUSD",1723309527534,6.63819,153.55,153.49,11.38]
["bitfinex","SOLUSD",1723309527742,45.0,153.54,153.49,11.38]
["bitfinex","SOLUSD",1723309528117,45.0,153.54,153.45,21.4655]
["bitfinex","SOLUSD",1723309528324,0.37647,153.53,153.49,11.38]
["bitfinex","SOLUSD",1723309528744,20.37647,153.53,153.47,11.38]
["bitfinex","SOLUSD",1723309528942,45.0,153.52,153.47,11.38]
["bitfinex","SOLUSD",1723309529149,45.0,153.52,153.45,21.4655]
["bitfinex","SOLUSD",1723309529452,45.0,153.52,153.47,11.38]
["bitfinex","SOLUSD",1723309529835,0.37647,153.51,153.47,11.38]
["bitfinex","SOLUSD",1723309530456,0.12549,153.49,153.41,21.2547]
["bitfinex","SOLUSD",1723309530627,0.12549,153.49,153.37,21.2547]
["bitfinex","SOLUSD",1723309530628,56.63098,153.49,153.37,21.2547]
["bitfinex","SOLUSD",1723309530823,56.63098,153.49,153.37,6.027]
["bitfinex","SOLUSD",1723309530824,0.12549,153.45,153.37,6.027]
["bitfinex","SOLUSD",1723309531029,0.12549,153.45,153.38,11.38]
["bitfinex","SOLUSD",1723309531250,0.12549,153.45,153.37,6.027]
["bitfinex","SOLUSD",1723309531563,0.12549,153.45,153.39,10.88]
["bitfinex","SOLUSD",1723309531851,0.12549,153.45,153.37,6.027]
["bitfinex","SOLUSD",1723309532225,0.12549,153.45,153.39,11.38]
["bitfinex","SOLUSD",1723309532638,0.12549,153.45,153.38,11.38]
["bitfinex","SOLUSD",1723309534249,0.12549,153.45,153.39,11.38]
["bitfinex","SOLUSD",1723309534454,0.12549,153.45,153.41,11.38]
["bitfinex","SOLUSD",1723309534827,0.12549,153.45,153.4,11.38]
["bitfinex","SOLUSD",1723309535528,20.12549,153.45,153.4,11.38]
["bitfinex","SOLUSD",1723309535743,45.25098,153.44,153.4,11.38]
["bitfinex","SOLUSD",1723309535935,45.12549,153.44,153.41,11.38]
["bitfinex","SOLUSD",1723309537834,45.12549,153.44,153.4,11.38]
["bitfinex","SOLUSD",1723309539055,0.12549,153.43,153.34,0.8338777]
["bitfinex","SOLUSD",1723309539234,0.37647,153.43,153.37,11.38]
["bitfinex","SOLUSD",1723309539435,0.12549,153.42,153.37,11.38]
["bitfinex","SOLUSD",1723309539631,0.25098,153.42,153.37,11.38]
["bitfinex","SOLUSD",1723309540455,20.0,153.45,153.4,11.38]
["bitfinex","SOLUSD",1723309540653,20.0,153.45,153.36,45.52]
["bitfinex","SOLUSD",1723309540654,20.0,153.46,153.41,11.38]
["bitfinex","SOLUSD",1723309541447,20.0,153.46,153.4,11.38]
["bitfinex","SOLUSD",1723309541730,45.25098,153.45,153.4,11.38]
["bitfinex","SOLUSD",1723309541925,0.12549,153.44,153.4,11.38]
["bitfinex","SOLUSD",1723309542148,20.12549,153.44,153.4,11.38]
["bitfinex","SOLUSD",1723309542854,45.25098,153.43,153.39,11.38]
["bitfinex","SOLUSD",1723309543537,0.12549,153.42,153.39,11.38]
["bitfinex","SOLUSD",1723309543865,0.12549,153.42,153.37,22.88]
["bitfinex","SOLUSD",1723309547534,0.12549,153.41,153.35,22.88]
["bitfinex","SOLUSD",1723309547744,45.37647,153.41,153.35,22.88]
["bitfinex","SOLUSD",1723309548058,0.12549,153.4,153.34,0.8338777]
["bitfinex","SOLUSD",1723309548269,0.25098,153.4,153.34,0.8338777]
["bitfinex","SOLUSD",1723309554146,8.47833406,153.4,153.34,0.8338777]
["bitfinex","SOLUSD",1723309554345,45.0,153.39,153.34,0.8338777]
["bitfinex","SOLUSD",1723309559671,8.35284406,153.4,153.34,0.8338777]
["bitfinex","SOLUSD",1723309560259,16.0939,153.45,153.37,22.88]
["bitfinex","SOLUSD",1723309560861,6.5172,153.44,153.37,22.88]
["bitfinex","SOLUSD",1723309561060,54.75031677,153.45,153.37,22.88]
["bitfinex","SOLUSD",1723309561259,54.75031677,153.45,153.39,22.88]
["bitfinex","SOLUSD",1723309561260,15.77641677,153.45,153.39,22.88]
["bitfinex","SOLUSD",1723309561451,6.5164,153.46,153.41,22.88]
["bitfinex","SOLUSD",1723309561662,6.5164,153.46,153.39,22.88]
["bitfinex","SOLUSD",1723309562051,13.61414586,153.48,153.39,22.88]
["bitfinex","SOLUSD",1723309562257,6.5159,153.48,153.41,22.88]
["bitfinex","SOLUSD",1723309562669,20.0,153.47,153.41,22.88]
["bitfinex","SOLUSD",1723309563082,8.22735406,153.49,153.45,22.88]
["bitfinex","SOLUSD",1723309563258,52.41580846,153.56,153.43,0.12549]
["bitfinex","SOLUSD",1723309563259,6.5129,153.54,153.43,0.12549]
["bitfinex","SOLUSD",1723309563458,6.5129,153.54,153.42,21.2866]
["bitfinex","SOLUSD",1723309563459,6.5138,153.52,153.44,22.88]
["bitfinex","SOLUSD",1723309563770,11.43,153.53,153.45,11.43]
["bitfinex","SOLUSD",1723309564069,6.5152,153.49,153.43,11.43]
["bitfinex","SOLUSD",1723309564276,6.5147,153.5,153.43,11.43]
["bitfinex","SOLUSD",1723309564861,45.0,153.49,153.43,11.43]
["bitfinex","SOLUSD",1723309565085,0.12549,153.51,153.45,11.43]
["bitfinex","SOLUSD",1723309565378,17.9434,153.53,153.45,11.43]
["bitfinex","SOLUSD",1723309566167,11.43,153.53,153.45,11.43]
["bitfinex","SOLUSD",1723309566680,65.0,153.52,153.45,11.43]
["bitfinex","SOLUSD",1723309567759,65.0,153.52,153.47,11.43]
["bitfinex","SOLUSD",1723309567760,20.0,153.52,153.47,11.43]
["bitfinex","SOLUSD",1723309567964,20.0,153.54,153.47,11.43]
["bitfinex","SOLUSD",1723309568163,14.986577,153.56,153.49,11.43]
["bitfinex","SOLUSD",1723309568360,11.43,153.57,153.51,11.43]
["bitfinex","SOLUSD",1723309569078,14.01612119,153.57,153.51,11.43]
["bitfinex","SOLUSD",1723309569693,2.58612119,153.57,153.49,29.1634]
["bitfinex","SOLUSD",1723309569878,0.25098,153.56,153.49,29.1634]
["bitfinex","SOLUSD",1723309570195,0.12549,153.56,153.49,29.1634]
["bitfinex","SOLUSD",1723309570376,45.25098,153.56,153.49,29.1634]
["bitfinex","SOLUSD",1723309570692,20.0,153.55,153.49,29.1634]
["bitfinex","SOLUSD",1723309570883,45.12549,153.54,153.49,6.3234]
["bitfinex","SOLUSD",1723309571254,51.63869,153.54,153.49,6.3234]
["bitfinex","SOLUSD",1723309572987,6.5138,153.52,153.45,6.3234]
["bitfinex","SOLUSD",1723309573301,45.0,153.51,153.45,6.3234]
["bitfinex","SOLUSD",1723309573674,0.25098,153.5,153.45,6.3234]
["bitfinex","SOLUSD",1723309574276,0.12549,153.5,153.45,6.3234]
["bitfinex","SOLUSD",1723309574459,45.0,153.51,153.45,6.3234]
["bitfinex","SOLUSD",1723309574662,45.25098,153.52,153.45,6.3234]
["bitfinex","SOLUSD",1723309574880,45.0,153.51,153.45,6.3234]
["bitfinex","SOLUSD",1723309575179,0.25098,153.52,153.45,6.3234]
["bitfinex","SOLUSD",1723309575988,6.76478,153.52,153.45,6.3234]
["bitfinex","SOLUSD",1723309576158,0.12549,153.5,153.41,37.926]
["bitfinex","SOLUSD",1723309576362,23.09098,153.5,153.41,44.2494]
["bitfinex","SOLUSD",1723309576580,0.12549,153.48,153.41,21.4094]
["bitfinex","SOLUSD",1723309576876,0.37647,153.48,153.41,21.4094]
["bitfinex","SOLUSD",1723309577187,0.37647,153.48,153.41,44.2494]
["bitfinex","SOLUSD",1723309577188,0.12549,153.48,153.41,44.2494]
["bitfinex","SOLUSD",1723309577490,45.0,153.49,153.41,44.2494]
["bitfinex","SOLUSD",1723309578266,0.25098,153.48,153.41,21.4094]
["bitfinex","SOLUSD",1723309578469,0.12549,153.47,153.41,21.4094]
["bitfinex","SOLUSD",1723309578685,45.12549,153.47,153.41,21.4094]
["bitfinex","SOLUSD",1723309578885,0.12549,153.46,153.41,6.3234]
["bitfinex","SOLUSD",1723309579068,0.25098,153.46,153.41,6.3234]
["bitfinex","SOLUSD",1723309579266,0.12549,153.45,153.41,6.3234]
["bitfinex","SOLUSD",1723309579486,45.12549,153.45,153.37,44.2494]
["bitfinex","SOLUSD",1723309580388,22.84,153.48,153.39,22.84]
["bitfinex","SOLUSD",1723309580591,65.12549,153.47,153.4,1.30357572]
["bitfinex","SOLUSD",1723309580763,0.12549,153.47,153.4,1.30357572]
["bitfinex","SOLUSD",1723309580968,0.25098,153.48,153.4,1.30357572]
["bitfinex","SOLUSD",1723309581179,0.12549,153.48,153.4,1.30357572]
["bitfinex","SOLUSD",1723309581875,0.12549,153.48,153.39,22.84]
["bitfinex","SOLUSD",1723309582074,45.12549,153.48,153.39,22.84]
["bitfinex","SOLUSD",1723309582657,20.0,153.47,153.39,22.84]
["bitfinex","SOLUSD",1723309584564,20.0,153.47,153.4,1.30357661]
["bitfinex","SOLUSD",1723309584759,20.12549,153.49,153.39,22.84]
["bitfinex","SOLUSD",1723309585181,20.12549,153.49,153.4,1.30345746]
["bitfinex","SOLUSD",1723309585385,26.64079,153.49,153.39,22.84]
["bitfinex","SOLUSD",1723309585584,45.12549,153.48,153.39,22.84]
["bitfinex","SOLUSD",1723309585777,20.0,153.47,153.39,22.84]
["bitfinex","SOLUSD",1723309586183,20.0,153.49,153.39,22.84]
["bitfinex","SOLUSD",1723309586700,26.515,153.49,153.39,22.84]
["bitfinex","SOLUSD",1723309587195,20.0,153.49,153.39,24.14344242]
["bitfinex","SOLUSD",1723309587365,20.0,153.49,153.39,22.84]
["bitfinex","SOLUSD",1723309587686,0.25098,153.5,153.41,22.84]
["bitfinex","SOLUSD",1723309587890,45.12549,153.51,153.43,22.84]
["bitfinex","SOLUSD",1723309588095,9.18906156,153.53,153.44,1.30324746]
["bitfinex","SOLUSD",1723309588260,6.5134,153.53,153.44,1.30324746]
["bitfinex","SOLUSD",1723309588466,6.5134,153.53,153.45,6.421]
["bitfinex","SOLUSD",1723309588881,29.3529,153.54,153.45,29.261]
["bitfinex","SOLUSD",1723309589164,29.60598179,153.56,153.47,22.84]
["bitfinex","SOLUSD",1723309589366,29.3522,153.56,153.47,22.84]
["bitfinex","SOLUSD",1723309589583,6.5125,153.55,153.47,22.84]
["bitfinex","SOLUSD",1723309590172,6.5131,153.54,153.45,29.261]
["bitfinex","SOLUSD",1723309590704,20.0,153.53,153.45,29.261]
["bitfinex","SOLUSD",1723309591280,20.0,153.54,153.45,29.261]
["bitfinex","SOLUSD",1723309592997,0.12549,153.53,153.45,29.261]
["bitfinex","SOLUSD",1723309593203,51.76448,153.53,153.45,29.261]
["bitfinex","SOLUSD",1723309593506,45.25098,153.53,153.45,29.261]
["bitfinex","SOLUSD",1723309594094,45.0,153.53,153.47,22.84]
["bitfinex","SOLUSD",1723309594284,20.0,153.54,153.48,16.32829554]
["bitfinex","SOLUSD",1723309594481,8.22562327,153.58,153.49,24.14283562]
["bitfinex","SOLUSD",1723309594680,16.72110725,153.59,153.49,24.14283562]
["bitfinex","SOLUSD",1723309595599,6.5113,153.58,153.49,24.14283562]
["bitfinex","SOLUSD",1723309595811,20.12549,153.57,153.49,24.14283562]
["bitfinex","SOLUSD",1723309596101,10.20990725,153.59,153.51,22.84]
["bitfinex","SOLUSD",1723309596393,38.8567,153.64,153.53,22.84]
["bitfinex","SOLUSD",1723309596599,6.5095,153.63,153.55,15.0253]
["bitfinex","SOLUSD",1723309596771,29.3487,153.64,153.57,6.421]
["bitfinex","SOLUSD",1723309596971,6.5087,153.64,153.57,6.421]
["bitfinex","SOLUSD",1723309598069,267.4083,153.65,153.57,6.421]
["bitfinex","SOLUSD",1723309598472,22.84,153.64,153.57,6.421]
["bitfinex","SOLUSD",1723309599194,20.0,153.63,153.57,6.421]
["bitfinex","SOLUSD",1723309599377,26.5091,153.63,153.57,6.421]
["bitfinex","SOLUSD",1723309599593,20.0,153.63,153.57,6.421]
["bitfinex","SOLUSD",1723309600291,2.69788733,153.66,153.59,22.84]
["bitfinex","SOLUSD",1723309600493,10.2008981,153.66,153.6,1.30192937]
["bitfinex","SOLUSD",1723309601009,10.2008981,153.66,153.57,6.421]
["bitfinex","SOLUSD",1723309601010,33.0408981,153.66,153.57,6.421]
["bitfinex","SOLUSD",1723309601184,6.5087,153.64,153.57,6.421]
["bitfinex","SOLUSD",1723309601382,39.5489981,153.66,153.57,5.421]
["bitfinex","SOLUSD",1723309601688,65.37647,153.65,153.57,5.421]
["bitfinex","SOLUSD",1723309601889,71.88477,153.65,153.57,5.421]
["bitfinex","SOLUSD",1723309602911,65.37647,153.65,153.57,5.421]
["bitfinex","SOLUSD",1723309603128,22.84,153.64,153.57,5.421]
["bitfinex","SOLUSD",1723309603289,65.25098,153.63,153.57,5.421]
["bitfinex","SOLUSD",1723309603916,71.76038,153.63,153.57,5.421]
["bitfinex","SOLUSD",1723309604212,65.25098,153.63,153.57,5.421]
["bitfinex","SOLUSD",1723309607700,71.76018,153.63,153.57,5.421]
["bitfinex","SOLUSD",1723309610518,22.84,153.62,153.57,5.421]
["bitfinex","SOLUSD",1723309610726,22.96549,153.62,153.57,5.421]
["bitfinex","SOLUSD",1723309613714,65.25098,153.63,153.57,5.421]
["bitfinex","SOLUSD",1723309614716,65.0,153.63,153.57,5.421]
["bitfinex","SOLUSD",1723309614916,20.0,153.63,153.57,5.421]
["bitfinex","SOLUSD",1723309615100,20.12549,153.65,153.57,5.421]
["bitfinex","SOLUSD",1723309615301,45.12549,153.64,153.57,5.421]
["bitfinex","SOLUSD",1723309615614,20.0,153.63,153.57,5.421]
["bitfinex","SOLUSD",1723309616919,20.0,153.63,153.58,1.30208111]
["bitfinex","SOLUSD",1723309617425,20.0,153.63,153.57,5.421]
["bitfinex","SOLUSD",1723309617725,20.0,153.64,153.57,5.421]
["bitfinex","SOLUSD",1723309618541,20.0,153.65,153.57,5.421]
["bitfinex","SOLUSD",1723309620932,26.5083,153.65,153.57,5.421]
["bitfinex","SOLUSD",1723309623715,37.9183,153.65,153.57,16.831]
["bitfinex","SOLUSD",1723309625455,10.2008981,153.66,153.6,11.41]
["bitfinex","SOLUSD",1723309625744,11.41,153.68,153.61,1.30180018]
["bitfinex","SOLUSD",1723309625931,21.61104971,153.68,153.61,1.30180018]
["bitfinex","SOLUSD",1723309626311,11.41,153.68,153.62,6.1127]
["bitfinex","SOLUSD",1723309626516,17.9171,153.68,153.62,6.1127]
["bitfinex","SOLUSD",1723309626715,6.508,153.66,153.62,6.1127]
["bitfinex","SOLUSD",1723309626917,11.41,153.64,153.62,6.1127]
["bitfinex","SOLUSD",1723309627230,6.5086,153.65,153.62,6.1127]
["bitfinex","SOLUSD",1723309627423,17.9186,153.65,153.62,6.1127]
["bitfinex","SOLUSD",1723309627627,20.0,153.64,153.62,6.1127]
["bitfinex","SOLUSD",1723309628127,11.41,153.63,153.58,22.4375]
["bitfinex","SOLUSD",1723309630354,20.0,153.64,153.58,22.4375]
["bitfinex","SOLUSD",1723309632027,11.41,153.63,153.58,22.4375]
["bitfinex","SOLUSD",1723309632727,11.41,153.61,153.58,22.4375]
["bitfinex","SOLUSD",1723309632947,11.41,153.6,153.58,22.4375]
["bitfinex","SOLUSD",1723309633260,31.41,153.64,153.58,22.4375]
["bitfinex","SOLUSD",1723309633458,31.41,153.64,153.59,1.30203063]
["bitfinex","SOLUSD",1723309633459,20.0,153.64,153.59,1.30203063]
["bitfinex","SOLUSD",1723309633944,20.0,153.65,153.59,1.30203063]
["bitfinex","SOLUSD",1723309634129,11.41,153.62,153.58,22.4375]
["bitfinex","SOLUSD",1723309634326,56.41,153.64,153.58,22.4375]
["bitfinex","SOLUSD",1723309634643,11.41,153.64,153.58,23.73958777]
["bitfinex","SOLUSD",1723309635751,17.9188,153.64,153.58,22.4375]
["bitfinex","SOLUSD",1723309635952,63.17018,153.63,153.58,22.4375]
["bitfinex","SOLUSD",1723309636155,11.41,153.62,153.58,22.4375]
["bitfinex","SOLUSD",1723309636359,11.53549,153.63,153.58,22.4375]
["bitfinex","SOLUSD",1723309636532,11.41,153.63,153.58,22.4375]
["bitfinex","SOLUSD",1723309637039,17.9192,153.63,153.58,22.4375]
["bitfinex","SOLUSD",1723309637243,11.41,153.61,153.58,22.4375]
["bitfinex","SOLUSD",1723309638374,11.78647,153.64,153.58,22.4375]
["bitfinex","SOLUSD",1723309638663,26.5083,153.65,153.59,1.30213416]
["bitfinex","SOLUSD",1723309638664,20.0,153.63,153.59,1.30213416]
["bitfinex","SOLUSD",1723309638833,20.0,153.65,153.59,1.30213416]
["bitfinex","SOLUSD",1723309639552,10.19919305,153.68,153.62,11.41]
["bitfinex","SOLUSD",1723309639743,10.19919305,153.68,153.63,1.30169685]
["bitfinex","SOLUSD",1723309639938,10.19919305,153.68,153.62,11.41]
["bitfinex","SOLUSD",1723309640256,16.70619305,153.68,153.62,11.41]
["bitfinex","SOLUSD",1723309640566,28.11619305,153.68,153.62,11.41]
["bitfinex","SOLUSD",1723309641049,10.19919305,153.68,153.63,1.30172651]
["bitfinex","SOLUSD",1723309641239,20.0,153.67,153.63,1.30172651]
["bitfinex","SOLUSD",1723309641444,30.19897991,153.69,153.63,1.30172651]
["bitfinex","SOLUSD",1723309642165,30.19897991,153.69,153.62,1.3016235]
["bitfinex","SOLUSD",1723309642343,6.5057,153.71,153.64,16.1651]
["bitfinex","SOLUSD",1723309642535,18.2373995,153.71,153.65,1.30149034]
["bitfinex","SOLUSD",1723309642833,11.7316995,153.7,153.65,1.30149034]
["bitfinex","SOLUSD",1723309643256,6.5062,153.7,153.64,16.1651]
["bitfinex","SOLUSD",1723309643663,20.0,153.69,153.64,16.1651]
["bitfinex","SOLUSD",1723309643839,20.0,153.69,153.64,17.46660798]
["bitfinex","SOLUSD",1723309644360,20.0,153.69,153.64,16.1651]
["bitfinex","SOLUSD",1723309644794,20.0,153.69,153.64,17.46660799]
["bitfinex","SOLUSD",1723309645380,20.0,153.69,153.64,16.1651]
["bitfinex","SOLUSD",1723309646457,20.12549,153.7,153.64,16.1651]
["bitfinex","SOLUSD",1723309646657,6.5071,153.68,153.64,16.1651]
["bitfinex","SOLUSD",1723309648264,6.5066,153.69,153.64,16.1651]
["bitfinex","SOLUSD",1723309649577,20.12549,153.7,153.64,16.1651]
["bitfinex","SOLUSD",1723309649764,20.0,153.7,153.64,16.1651]
["bitfinex","SOLUSD",1723309649960,20.0,153.7,153.64,17.4666568]
["bitfinex","SOLUSD",1723309651885,20.0,153.7,153.64,16.1651]
["bitfinex","SOLUSD",1723309652091,10.19791369,153.71,153.65,24.10153088]
["bitfinex","SOLUSD",1723309652291,22.8,153.75,153.65,24.10153088]
["bitfinex","SOLUSD",1723309652481,10.19493091,153.74,153.66,6.0749]
["bitfinex","SOLUSD",1723309652679,10.19493091,153.74,153.67,1.30124507]
["bitfinex","SOLUSD",1723309652861,16.69953091,153.74,153.67,1.30124507]
["bitfinex","SOLUSD",1723309653061,10.19493091,153.74,153.66,6.0749]
["bitfinex","SOLUSD",1723309653265,6.5057,153.71,153.66,6.0749]
["bitfinex","SOLUSD",1723309654374,6.5053,153.72,153.66,6.0749]
["bitfinex","SOLUSD",1723309654583,20.0,153.71,153.66,6.0749]
["bitfinex","SOLUSD",1723309654780,42.8,153.71,153.66,6.0749]
["bitfinex","SOLUSD",1723309655263,51.5065,153.7,153.66,6.0749]
["bitfinex","SOLUSD",1723309655471,42.8,153.71,153.66,6.0749]
["bitfinex","SOLUSD",1723309657893,49.3057,153.71,153.66,6.0749]
["bitfinex","SOLUSD",1723309659368,45.0,153.7,153.66,6.0749]
["bitfinex","SOLUSD",1723309661703,11.4,153.69,153.66,6.0749]
["bitfinex","SOLUSD",1723309662195,45.0,153.68,153.66,6.0749]
["bitfinex","SOLUSD",1723309666507,11.4,153.69,153.66,6.0749]
["bitfinex","SOLUSD",1723309667094,11.4,153.67,153.63,6.0749]
["bitfinex","SOLUSD",1723309667304,11.4,153.65,153.63,6.0749]
["bitfinex","SOLUSD",1723309667473,20.0,153.66,153.63,6.0749]
["bitfinex","SOLUSD",1723309668793,20.0,153.67,153.63,6.0749]
["bitfinex","SOLUSD",1723309669199,20.0,153.69,153.63,17.4749]
["bitfinex","SOLUSD",1723309669387,20.0,153.7,153.63,17.4749]
["bitfinex","SOLUSD",1723309669776,31.4,153.7,153.63,17.4749]
["bitfinex","SOLUSD",1723309670678,11.4,153.69,153.63,6.0749]
["bitfinex","SOLUSD",1723309670876,56.4,153.69,153.63,6.0749]
["bitfinex","SOLUSD",1723309671092,20.0,153.68,153.63,6.0749]
["bitfinex","SOLUSD",1723309671299,20.0,153.7,153.64,12.70158188]
["bitfinex","SOLUSD",1723309672601,37.9062,153.7,153.63,17.4749]
["bitfinex","SOLUSD",1723309678886,37.9062,153.7,153.63,6.0749]
["bitfinex","SOLUSD",1723309679298,11.4,153.69,153.63,6.0749]
["bitfinex","SOLUSD",1723309681096,11.4,153.67,153.63,6.0749]
["bitfinex","SOLUSD",1723309681306,11.4,153.65,153.63,6.0749]
["bitfinex","SOLUSD",1723309681490,56.52549,153.66,153.63,6.0749]
["bitfinex","SOLUSD",1723309681681,45.0,153.66,153.63,6.0749]
["bitfinex","SOLUSD",1723309684796,56.4,153.66,153.63,6.0749]
["bitfinex","SOLUSD",1723309685708,62.9079,153.66,153.63,6.0749]
["bitfinex","SOLUSD",1723309686284,11.4,153.64,153.6,15.2046]
["bitfinex","SOLUSD",1723309686492,17.91,153.61,153.59,6.0754]
["bitfinex","SOLUSD",1723309686692,31.4,153.6,153.56,16.5259]
["bitfinex","SOLUSD",1723309687004,76.4,153.6,153.56,16.5259]
["bitfinex","SOLUSD",1723309687210,82.9105,153.6,153.55,6.0754]
["bitfinex","SOLUSD",1723309687400,11.4,153.59,153.55,6.0754]
["bitfinex","SOLUSD",1723309687595,20.0,153.6,153.55,17.4754]
["bitfinex","SOLUSD",1723309687798,20.0,153.62,153.56,1.30225238]
["bitfinex","SOLUSD",1723309688002,20.0,153.62,153.57,11.4]
["bitfinex","SOLUSD",1723309688197,20.0,153.63,153.57,11.4]
["bitfinex","SOLUSD",1723309688520,20.0,153.63,153.58,16.4525]
["bitfinex","SOLUSD",1723309691130,26.5091,153.63,153.58,16.4525]
["bitfinex","SOLUSD",1723309691337,62.9097,153.62,153.58,16.4525]
["bitfinex","SOLUSD",1723309691545,11.4,153.61,153.58,16.4525]
["bitfinex","SOLUSD",1723309691833,37.9091,153.63,153.58,16.4525]
["bitfinex","SOLUSD",1723309692028,20.0,153.63,153.58,16.4525]
["bitfinex","SOLUSD",1723309692232,71.1749124,153.68,153.58,27.8525]
["bitfinex","SOLUSD",1723309692233,17.908,153.66,153.58,27.8525]
["bitfinex","SOLUSD",1723309692425,45.0,153.65,153.58,27.8525]
["bitfinex","SOLUSD",1723309692627,20.0,153.64,153.58,27.8525]
["bitfinex","SOLUSD",1723309693207,31.4,153.64,153.58,16.4525]
["bitfinex","SOLUSD",1723309693532,11.4,153.63,153.58,16.4525]
["bitfinex","SOLUSD",1723309693717,11.4,153.62,153.58,16.4525]
["bitfinex","SOLUSD",1723309693924,11.4,153.61,153.58,16.4525]
["bitfinex","SOLUSD",1723309694311,11.4,153.6,153.55,6.0754]
["bitfinex","SOLUSD",1723309695823,22.83,153.61,153.55,6.0754]
["bitfinex","SOLUSD",1723309696227,22.83,153.63,153.55,6.0754]
["bitfinex","SOLUSD",1723309696414,65.12549,153.62,153.55,6.0754]
["bitfinex","SOLUSD",1723309698641,29.46579,153.61,153.55,6.0754]
["bitfinex","SOLUSD",1723309698846,65.0,153.6,153.55,6.0754]
["bitfinex","SOLUSD",1723309700352,20.0,153.6,153.55,6.0754]
["bitfinex","SOLUSD",1723309700842,67.95549,153.59,153.54,16.4525]
["bitfinex","SOLUSD",1723309701044,20.0,153.58,153.51,6.342]
["bitfinex","SOLUSD",1723309701231,45.0,153.57,153.51,6.342]
["bitfinex","SOLUSD",1723309701847,20.0,153.58,153.51,29.172]
["bitfinex","SOLUSD",1723309702046,20.0,153.6,153.52,1.30247444]
["bitfinex","SOLUSD",1723309702224,20.0,153.6,153.53,22.83]
["bitfinex","SOLUSD",1723309702554,0.12549,153.61,153.53,22.83]
["bitfinex","SOLUSD",1723309703046,45.12549,153.61,153.53,22.83]
["bitfinex","SOLUSD",1723309703246,20.0,153.6,153.53,22.83]
["bitfinex","SOLUSD",1723309704745,20.0,153.6,153.54,1.30240794]
["bitfinex","SOLUSD",1723309704943,20.0,153.6,153.53,22.83]
["bitfinex","SOLUSD",1723309710452,20.0,153.6,153.51,29.172]
["bitfinex","SOLUSD",1723309712934,30.20388831,153.6,153.51,29.172]
["bitfinex","SOLUSD",1723309713142,30.20388831,153.6,153.53,22.83]
["bitfinex","SOLUSD",1723309715455,30.20388831,153.6,153.51,29.172]
["bitfinex","SOLUSD",1723309716056,36.71448831,153.6,153.51,29.172]
["bitfinex","SOLUSD",1723309717849,11.42,153.58,153.52,11.42]
["bitfinex","SOLUSD",1723309718047,11.42,153.57,153.51,6.342]
["bitfinex","SOLUSD",1723309718243,11.42,153.56,153.51,6.342]
["bitfinex","SOLUSD",1723309718646,11.42,153.57,153.51,6.342]
["bitfinex","SOLUSD",1723309719339,11.67098,153.59,153.51,17.762]
["bitfinex","SOLUSD",1723309719537,20.0,153.58,153.51,17.762]
["bitfinex","SOLUSD",1723309719926,20.0,153.58,153.52,11.42]
["bitfinex","SOLUSD",1723309720558,20.25098,153.59,153.52,11.42]
["bitfinex","SOLUSD",1723309720760,20.25098,153.59,153.53,11.42]
["bitfinex","SOLUSD",1723309727360,26.76178,153.59,153.53,11.42]
["bitfinex","SOLUSD",1723309727839,11.54549,153.58,153.51,6.342]
["bitfinex","SOLUSD",1723309728039,11.42,153.56,153.51,6.342]
["bitfinex","SOLUSD",1723309729277,20.25098,153.59,153.51,17.762]
["bitfinex","SOLUSD",1723309729576,20.0,153.59,153.53,11.42]
["bitfinex","SOLUSD",1723309730278,20.0,153.59,153.52,11.42]
["bitfinex","SOLUSD",1723309730643,20.0,153.59,153.53,11.42]
["bitfinex","SOLUSD",1723309730959,20.0,153.59,153.54,11.42]
["bitfinex","SOLUSD",1723309731142,20.0,153.59,153.52,11.42]
["bitfinex","SOLUSD",1723309731346,11.42,153.57,153.51,17.762]
["bitfinex","SOLUSD",1723309731557,11.42,153.57,153.51,6.342]
["bitfinex","SOLUSD",1723309731863,11.42,153.56,153.51,6.342]
["bitfinex","SOLUSD",1723309732058,17.9313,153.58,153.51,6.342]
["bitfinex","SOLUSD",1723309732366,20.0,153.57,153.51,6.342]
["bitfinex","SOLUSD",1723309734566,31.42,153.57,153.51,6.342]
["bitfinex","SOLUSD",1723309738868,20.0,153.57,153.53,11.42]
["bitfinex","SOLUSD",1723309739066,20.0,153.57,153.51,6.342]
["bitfinex","SOLUSD",1723309739067,20.0,153.59,153.54,12.72242314]
["bitfinex","SOLUSD",1723309739272,20.0,153.59,153.54,11.42]
["bitfinex","SOLUSD",1723309739567,20.0,153.59,153.55,12.72234328]
["bitfinex","SOLUSD",1723309739767,30.20352142,153.62,153.55,11.42]
["bitfinex","SOLUSD",1723309740758,30.20352142,153.62,153.52,1.30227112]
["bitfinex","SOLUSD",1723309740759,11.42,153.6,153.53,11.42]
["bitfinex","SOLUSD",1723309740985,17.9304,153.6,153.52,11.42]
["bitfinex","SOLUSD",1723309741169,11.42,153.6,153.52,11.42]
["bitfinex","SOLUSD",1723309741369,62.93,153.61,153.53,11.42]
["bitfinex","SOLUSD",1723309741577,20.0,153.6,153.55,11.42]
["bitfinex","SOLUSD",1723309741872,41.62352142,153.62,153.55,11.42]
["bitfinex","SOLUSD",1723309742071,30.20352142,153.62,153.56,12.72228337]
["bitfinex","SOLUSD",1723309742252,30.20352142,153.62,153.56,11.42]
["bitfinex","SOLUSD",1723309743668,36.71322142,153.62,153.56,11.42]
["bitfinex","SOLUSD",1723309745967,30.20352142,153.62,153.56,11.42]
["bitfinex","SOLUSD",1723309746757,30.20352142,153.62,153.57,1.30213107]
["bitfinex","SOLUSD",1723309747565,30.20352142,153.62,153.58,1.3021256]
["bitfinex","SOLUSD",1723309748983,17.9281,153.66,153.59,1.30208127]
["bitfinex","SOLUSD",1723309749174,28.12982206,153.66,153.59,1.30208127]
["bitfinex","SOLUSD",1723309749355,28.12982206,153.66,153.59,12.72208127]
["bitfinex","SOLUSD",1723309749555,6.5083,153.65,153.59,12.72208127]
["bitfinex","SOLUSD",1723309749968,6.5083,153.65,153.6,1.30193468]
["bitfinex","SOLUSD",1723309750191,20.0,153.64,153.6,1.30193468]
["bitfinex","SOLUSD",1723309750402,20.0,153.64,153.59,11.42]
["bitfinex","SOLUSD",1723309750700,20.0,153.64,153.57,6.4886]
["bitfinex","SOLUSD",1723309750701,6.5092,153.63,153.57,6.4886]
["bitfinex","SOLUSD",1723309750890,6.5096,153.62,153.57,6.4886]
["bitfinex","SOLUSD",1723309751068,17.9296,153.62,153.57,6.4886]
["bitfinex","SOLUSD",1723309753208,11.42,153.6,153.54,11.42]
["bitfinex","SOLUSD",1723309753507,11.42,153.6,153.53,6.3905]
["bitfinex","SOLUSD",1723309754079,11.42,153.62,153.54,11.42]
["bitfinex","SOLUSD",1723309754282,20.0,153.61,153.54,11.42]
["bitfinex","SOLUSD",1723309755693,0.12549,153.63,153.56,11.42]
["bitfinex","SOLUSD",1723309755894,0.12549,153.63,153.57,1.3021462]
["bitfinex","SOLUSD",1723309755895,20.0,153.63,153.57,1.3021462]
["bitfinex","SOLUSD",1723309756071,20.0,153.63,153.56,11.42]
["bitfinex","SOLUSD",1723309756581,20.0,153.63,153.57,1.30211521]
["bitfinex","SOLUSD",1723309757177,11.42,153.62,153.54,11.42]
["bitfinex","SOLUSD",1723309757377,20.0,153.61,153.54,11.42]
["bitfinex","SOLUSD",1723309758099,20.0,153.61,153.55,1.30229209]
["bitfinex","SOLUSD",1723309759287,20.0,153.61,153.54,11.42]
["bitfinex","SOLUSD",1723309759593,11.42,153.6,153.53,6.3905]
["bitfinex","SOLUSD",1723309760399,20.0,153.59,153.53,6.3905]
["bitfinex","SOLUSD",1723309762684,26.5108,153.59,153.53,6.3905]
["bitfinex","SOLUSD",1723309762891,11.42,153.58,153.52,15.5598]
["bitfinex","SOLUSD",1723309763992,20.0,153.59,153.53,1.30256125]
["bitfinex","SOLUSD",1723309764174,0.25098,153.6,153.53,1.30256125]
["bitfinex","SOLUSD",1723309764175,20.0,153.6,153.53,1.30256125]
["bitfinex","SOLUSD",1723309765092,20.0,153.6,153.52,26.9798]
["bitfinex","SOLUSD",1723309767205,20.0,153.6,153.53,1.30243431]
["bitfinex","SOLUSD",1723309767504,20.0,153.6,153.52,26.9798]
["bitfinex","SOLUSD",1723309768599,20.0,153.6,153.52,15.5598]
["bitfinex","SOLUSD",1723309768793,31.42,153.6,153.52,26.9798]
["bitfinex","SOLUSD",1723309769485,37.9304,153.6,153.52,26.9798]
["bitfinex","SOLUSD",1723309769885,11.42,153.58,153.52,15.5598]
["bitfinex","SOLUSD",1723309771203,11.42,153.58,153.5,11.42]
["bitfinex","SOLUSD",1723309776515,17.9312,153.58,153.5,11.42]
["bitfinex","SOLUSD",1723309777714,11.42,153.58,153.5,11.42]
["bitfinex","SOLUSD",1723309779013,0.37647,153.59,153.51,12.72268201]
["bitfinex","SOLUSD",1723309779234,0.37647,153.59,153.52,12.722547]
["bitfinex","SOLUSD",1723309780199,0.37647,153.59,153.52,11.42]
["bitfinex","SOLUSD",1723309780395,31.42,153.6,153.53,1.30256074]
["bitfinex","SOLUSD",1723309781423,31.42,153.6,153.54,12.72247654]
["bitfinex","SOLUSD",1723309781424,20.0,153.6,153.54,12.72247654]
["bitfinex","SOLUSD",1723309781721,20.0,153.61,153.55,1.30231278]
["bitfinex","SOLUSD",1723309781895,20.0,153.61,153.55,1.30228885]
["bitfinex","SOLUSD",1723309783006,20.0,153.61,153.56,11.42]
["bitfinex","SOLUSD",1723309783504,11.42,153.62,153.57,1.30218716]
["bitfinex","SOLUSD",1723309784501,11.42,153.62,153.56,12.7221894]
["bitfinex","SOLUSD",1723309785828,11.54549,153.63,153.56,12.7221894]
["bitfinex","SOLUSD",1723309786004,20.0,153.62,153.56,1.3021894]
["bitfinex","SOLUSD",1723309786206,32.07094517,153.66,153.57,11.42]
["bitfinex","SOLUSD",1723309786507,15.0789,153.7,153.62,11.42]
["bitfinex","SOLUSD",1723309786711,11.73298851,153.69,153.63,1.30162076]
["bitfinex","SOLUSD",1723309787355,11.73298851,153.69,153.63,12.72162076]
["bitfinex","SOLUSD",1723309787513,11.42,153.69,153.61,18.054]
["bitfinex","SOLUSD",1723309787856,6.508,153.66,153.61,6.634]
["bitfinex","SOLUSD",1723309788543,11.42,153.67,153.61,6.634]
["bitfinex","SOLUSD",1723309788920,17.9266,153.69,153.62,1.30180713]
["bitfinex","SOLUSD",1723309789127,11.42,153.69,153.61,18.054]
["bitfinex","SOLUSD",1723309789322,20.0,153.68,153.61,18.054]
["bitfinex","SOLUSD",1723309792229,10.19965444,153.7,153.63,11.42]
["bitfinex","SOLUSD",1723309792425,20.0,153.69,153.63,11.42]
["bitfinex","SOLUSD",1723309792630,10.19965444,153.7,153.64,1.30155478]
["bitfinex","SOLUSD",1723309792814,10.19965444,153.7,153.65,1.30143779]
["bitfinex","SOLUSD",1723309793314,10.19965444,153.7,153.63,11.42]
["bitfinex","SOLUSD",1723309794434,17.9249,153.73,153.65,27.5736]
["bitfinex","SOLUSD",1723309794635,20.0,153.72,153.66,1.30130348]
["bitfinex","SOLUSD",1723309794810,30.19658264,153.72,153.66,1.30130348]
["bitfinex","SOLUSD",1723309795014,30.19658264,153.72,153.65,27.5736]
["bitfinex","SOLUSD",1723309795216,36.70218264,153.72,153.65,27.5736]
["bitfinex","SOLUSD",1723309795424,36.70218264,153.72,153.65,16.1536]
["bitfinex","SOLUSD",1723309795628,11.42,153.71,153.65,16.1536]
["bitfinex","SOLUSD",1723309796251,11.42,153.71,153.65,27.5736]
["bitfinex","SOLUSD",1723309797340,30.19658264,153.72,153.65,27.5736]
["bitfinex","SOLUSD",1723309797529,11.42,153.73,153.65,27.5736]
["bitfinex","SOLUSD",1723309797735,6.504,153.76,153.65,27.5736]
["bitfinex","SOLUSD",1723309797926,10.19524641,153.74,153.69,11.42]
["bitfinex","SOLUSD",1723309798125,21.61524641,153.74,153.67,11.42]
["bitfinex","SOLUSD",1723309803241,10.19524641,153.74,153.69,11.42]
["bitfinex","SOLUSD",1723309803443,9.82907487,153.77,153.72,11.42]
["bitfinex","SOLUSD",1723309803444,0.65036421,153.77,153.72,11.42]
["bitfinex","SOLUSD",1723309803635,0.65036421,153.77,153.73,12.72079733]
["bitfinex","SOLUSD",1723309803839,0.65036421,153.77,153.73,11.42]
["bitfinex","SOLUSD",1723309804747,0.65036421,153.77,153.68,45.68]
["bitfinex","SOLUSD",1723309804748,11.42,153.76,153.65,22.2022]
["bitfinex","SOLUSD",1723309804943,11.42,153.75,153.66,65.37647]
["bitfinex","SOLUSD",1723309805143,11.42,153.75,153.68,11.42]
["bitfinex","SOLUSD",1723309805725,12.07036421,153.77,153.69,11.42]
["bitfinex","SOLUSD",1723309805924,0.65036421,153.77,153.7,11.42]
["bitfinex","SOLUSD",1723309806661,18.57366421,153.77,153.69,11.42]
["bitfinex","SOLUSD",1723309807330,11.54549,153.76,153.68,11.42]
["bitfinex","SOLUSD",1723309807529,11.67098,153.76,153.68,11.42]
["bitfinex","SOLUSD",1723309808726,0.65036421,153.77,153.7,11.42]
["bitfinex","SOLUSD",1723309808928,0.65036421,153.77,153.71,11.42]
["bitfinex","SOLUSD",1723309809343,0.65036421,153.77,153.7,11.42]
["bitfinex","SOLUSD",1723309810154,12.07036421,153.77,153.7,11.42]
["bitfinex","SOLUSD",1723309810355,0.65036421,153.77,153.7,11.42]
["bitfinex","SOLUSD",1723309811250,11.42,153.78,153.7,11.42]
["bitfinex","SOLUSD",1723309811251,10.57036421,153.78,153.71,1.30094281]
["bitfinex","SOLUSD",1723309812152,26.87897,153.79,153.68,11.42]
["bitfinex","SOLUSD",1723309812153,11.42,153.75,153.68,11.42]
["bitfinex","SOLUSD",1723309812844,11.42,153.75,153.66,20.0]
["bitfinex","SOLUSD",1723309813048,11.42,153.75,153.68,11.42]
["bitfinex","SOLUSD",1723309813352,11.42,153.76,153.68,11.42]
["bitfinex","SOLUSD",1723309814039,11.54549,153.77,153.69,11.42]
["bitfinex","SOLUSD",1723309814242,11.42,153.78,153.7,11.42]
["bitfinex","SOLUSD",1723309814538,20.0,153.77,153.7,11.42]
["bitfinex","SOLUSD",1723309815354,26.5032,153.77,153.7,11.42]
["bitfinex","SOLUSD",1723309816454,20.0,153.77,153.7,11.42]
["bitfinex","SOLUSD",1723309816954,28.41584872,153.8,153.72,11.42]
["bitfinex","SOLUSD",1723309817141,20.0,153.79,153.73,1.30079646]
["bitfinex","SOLUSD",1723309817342,20.0,153.79,153.72,11.42]
["bitfinex","SOLUSD",1723309817750,10.19366165,153.8,153.73,1.30077808]
["bitfinex","SOLUSD",1723309817938,10.19366165,153.8,153.74,12.72068871]
["bitfinex","SOLUSD",1723309818252,10.19366165,153.8,153.76,11.42]
["bitfinex","SOLUSD",1723309818450,10.19366165,153.8,153.77,1.30052859]
["bitfinex","SOLUSD",1723309818644,17.9203,153.84,153.78,11.42]
["bitfinex","SOLUSD",1723309819064,17.9203,153.84,153.76,26.8312]
["bitfinex","SOLUSD",1723309819239,16.4203,153.84,153.76,26.8312]
["bitfinex","SOLUSD",1723309820242,33.2967145,153.86,153.78,11.42]
["bitfinex","SOLUSD",1723309820448,20.0,153.85,153.78,11.42]
["bitfinex","SOLUSD",1723309821463,20.0,153.85,153.79,1.30031508]
["bitfinex","SOLUSD",1723309822361,18.5,153.85,153.79,12.72031508]
["bitfinex","SOLUSD",1723309822559,18.5,153.85,153.79,11.42]
["bitfinex","SOLUSD",1723309822758,0.80724,153.88,153.8,12.72030429]
["bitfinex","SOLUSD",1723309822965,6.4991,153.87,153.8,12.72030429]
["bitfinex","SOLUSD",1723309823150,16.68626529,153.87,153.8,12.72030429]
["bitfinex","SOLUSD",1723309823351,28.10626529,153.87,153.8,12.72030429]
["bitfinex","SOLUSD",1723309823549,28.10626529,153.87,153.8,11.42]
["bitfinex","SOLUSD",1723309824542,21.60716529,153.87,153.8,11.42]
["bitfinex","SOLUSD",1723309824846,12.22724,153.88,153.81,12.72015402]
["bitfinex","SOLUSD",1723309825054,0.80724,153.88,153.81,12.72015402]
["bitfinex","SOLUSD",1723309825365,12.22724,153.88,153.81,12.72015402]
["bitfinex","SOLUSD",1723309825870,12.22724,153.88,153.82,1.30005976]
["bitfinex","SOLUSD",1723309826056,12.22724,153.88,153.81,11.42]
["bitfinex","SOLUSD",1723309826881,18.72594,153.88,153.82,1.30006145]
["bitfinex","SOLUSD",1723309827768,0.80724,153.88,153.85,11.42]
["bitfinex","SOLUSD",1723309827943,0.80724,153.88,153.86,1.29975986]
["bitfinex","SOLUSD",1723309828468,0.80724,153.88,153.86,12.71975986]
["bitfinex","SOLUSD",1723309829166,0.80724,153.88,153.86,1.29975986]
["bitfinex","SOLUSD",1723309829473,0.80724,153.88,153.85,17.535]
["bitfinex","SOLUSD",1723309829977,0.80724,153.88,153.86,1.29968986]
["bitfinex","SOLUSD",1723309830773,0.80724,153.88,153.86,12.71968986]
["bitfinex","SOLUSD",1723309831144,0.80724,153.88,153.86,11.42]
["bitfinex","SOLUSD",1723309831352,0.80724,153.88,153.85,6.115]
["bitfinex","SOLUSD",1723309831652,0.80724,153.88,153.85,17.535]
["bitfinex","SOLUSD",1723309832053,0.80724,153.88,153.86,11.42]
["bitfinex","SOLUSD",1723309834173,0.80724,153.88,153.85,17.535]
["bitfinex","SOLUSD",1723309834568,0.80724,153.88,153.85,6.115]
["bitfinex","SOLUSD",1723309835674,0.80724,153.88,153.85,17.535]
["bitfinex","SOLUSD",1723309836455,0.80724,153.88,153.85,6.115]
["bitfinex","SOLUSD",1723309837078,0.80724,153.88,153.85,17.535]
["bitfinex","SOLUSD",1723309837464,0.80724,153.88,153.85,6.115]
["bitfinex","SOLUSD",1723309842869,0.80724,153.88,153.87,11.42]
["bitfinex","SOLUSD",1723309843685,0.80724,153.88,153.85,6.115]
["bitfinex","SOLUSD",1723309843982,0.80724,153.88,153.85,17.535]
["bitfinex","SOLUSD",1723309844770,0.80724,153.88,153.86,11.42]
["bitfinex","SOLUSD",1723309845967,0.80724,153.88,153.87,11.42]
["bitfinex","SOLUSD",1723309846467,0.80724,153.88,153.86,11.42]
["bitfinex","SOLUSD",1723309847980,0.80724,153.88,153.85,17.535]
["bitfinex","SOLUSD",1723309849770,0.80724,153.88,153.86,11.42]
["bitfinex","SOLUSD",1723309851174,0.80724,153.88,153.85,17.535]
["bitfinex","SOLUSD",1723309852374,0.80724,153.88,153.86,11.42]
["bitfinex","SOLUSD",1723309854087,0.80724,153.88,153.85,17.535]
["bitfinex","SOLUSD",1723309854690,0.80724,153.88,153.82,15.4112]
["bitfinex","SOLUSD",1723309854982,0.80724,153.88,153.84,11.42]
["bitfinex","SOLUSD",1723309856968,0.80724,153.88,153.85,12.71986479]
["bitfinex","SOLUSD",1723309857170,0.80724,153.88,153.85,11.42]
["bitfinex","SOLUSD",1723309857372,0.80724,153.88,153.84,11.42]
["bitfinex","SOLUSD",1723309858606,0.80724,153.88,153.85,11.42]
["bitfinex","SOLUSD",1723309858791,0.80724,153.88,153.86,12.71970295]
["bitfinex","SOLUSD",1723309859091,0.80724,153.88,153.86,11.42]
["bitfinex","SOLUSD",1723309860602,0.80724,153.88,153.87,1.29972257]
["bitfinex","SOLUSD",1723309860773,0.80724,153.88,153.87,12.71972257]
["bitfinex","SOLUSD",1723309860975,0.80724,153.88,153.87,11.42]
["bitfinex","SOLUSD",1723309864787,10.18164998,153.97,153.88,0.12549]
["bitfinex","SOLUSD",1723309865001,6.4943,153.98,153.91,11.42]
["bitfinex","SOLUSD",1723309865183,17.915,153.97,153.9,11.42]
["bitfinex","SOLUSD",1723309865383,17.9152,153.96,153.89,11.42]
["bitfinex","SOLUSD",1723309866077,11.42,153.96,153.89,11.42]
["bitfinex","SOLUSD",1723309866283,17.9148,153.97,153.89,11.42]
["bitfinex","SOLUSD",1723309866578,11.42,153.98,153.91,11.42]
["bitfinex","SOLUSD",1723309866885,21.60090916,153.99,153.92,11.42]
["bitfinex","SOLUSD",1723309867073,20.0,153.98,153.92,11.42]
["bitfinex","SOLUSD",1723309868994,26.4944,153.98,153.87,26.0261]
["bitfinex","SOLUSD",1723309869183,26.4944,153.98,153.91,11.42]
["bitfinex","SOLUSD",1723309869389,26.4944,153.98,153.92,1.2991774]
["bitfinex","SOLUSD",1723309869590,20.0,153.98,153.92,1.2991774]
["bitfinex","SOLUSD",1723309869784,20.0,153.98,153.93,1.29917798]
["bitfinex","SOLUSD",1723309869983,20.0,153.98,153.91,11.42]
["bitfinex","SOLUSD",1723309870794,20.0,153.98,153.92,12.71915502]
["bitfinex","SOLUSD",1723309872090,20.0,153.98,153.92,1.29915502]
["bitfinex","SOLUSD",1723309872387,26.4943,153.98,153.91,11.42]
["bitfinex","SOLUSD",1723309873209,37.9143,153.98,153.91,11.42]
["bitfinex","SOLUSD",1723309873634,17.9149,153.97,153.9,27.8305]
["bitfinex","SOLUSD",1723309873793,11.42,153.96,153.9,16.4105]
["bitfinex","SOLUSD",1723309877199,11.42,153.97,153.9,27.8305]
["bitfinex","SOLUSD",1723309878899,11.42,153.96,153.87,6.0261]
["bitfinex","SOLUSD",1723309879104,17.916,153.94,153.86,27.8305]
["bitfinex","SOLUSD",1723309879408,27.7978,153.95,153.87,11.42]
["bitfinex","SOLUSD",1723309879604,16.3778,153.95,153.88,11.42]
["bitfinex","SOLUSD",1723309879828,16.3778,153.95,153.89,11.42]
["bitfinex","SOLUSD",1723309880626,16.3778,153.95,153.86,16.4105]
["bitfinex","SOLUSD",1723309880834,16.3778,153.95,153.9,11.42]
["bitfinex","SOLUSD",1723309881198,31.42,153.98,153.9,11.42]
["bitfinex","SOLUSD",1723309881398,20.0,153.98,153.91,12.71914151]
["bitfinex","SOLUSD",1723309881623,20.0,153.98,153.91,11.42]
["bitfinex","SOLUSD",1723309885933,37.9143,153.98,153.9,11.42]
["bitfinex","SOLUSD",1723309886102,17.915,153.97,153.89,18.0491]
["bitfinex","SOLUSD",1723309887130,17.915,153.97,153.89,11.42]
["bitfinex","SOLUSD",1723309887131,6.4953,153.96,153.89,11.42]
["bitfinex","SOLUSD",1723309887335,11.42,153.95,153.87,11.42]
["bitfinex","SOLUSD",1723309888654,11.42,153.95,153.89,11.42]
["bitfinex","SOLUSD",1723309888838,26.4943,153.98,153.89,11.42]
["bitfinex","SOLUSD",1723309889135,23.50839228,153.97,153.89,11.42]
["bitfinex","SOLUSD",1723309889314,11.79647,153.97,153.89,11.42]
["bitfinex","SOLUSD",1723309890242,18.29117,153.97,153.89,11.42]
["bitfinex","SOLUSD",1723309891308,18.29117,153.97,153.88,11.42]
["bitfinex","SOLUSD",1723309892300,11.79647,153.97,153.88,11.42]
["bitfinex","SOLUSD",1723309892516,26.4944,153.98,153.88,11.42]
["bitfinex","SOLUSD",1723309892735,37.9144,153.98,153.9,11.42]
["bitfinex","SOLUSD",1723309893616,11.42,153.96,153.88,11.42]
["bitfinex","SOLUSD",1723309894224,26.4944,153.98,153.88,11.42]
["bitfinex","SOLUSD",1723309894547,11.42,153.96,153.88,11.42]
["bitfinex","SOLUSD",1723309907051,11.42,153.96,153.89,1.29943847]
["bitfinex","SOLUSD",1723309907447,11.42,153.96,153.88,11.42]
["bitfinex","SOLUSD",1723309909050,6.4948,153.97,153.88,11.42]
["bitfinex","SOLUSD",1723309909245,29.6262191,153.97,153.88,11.42]
["bitfinex","SOLUSD",1723309909457,11.7114191,153.96,153.88,11.42]
["bitfinex","SOLUSD",1723309909934,11.42,153.97,153.88,11.42]
["bitfinex","SOLUSD",1723309910140,11.71134795,153.96,153.88,11.42]
["bitfinex","SOLUSD",1723309910635,11.71134795,153.96,153.89,0.12549]
["bitfinex","SOLUSD",1723309910848,20.0,153.98,153.93,11.42]
["bitfinex","SOLUSD",1723309911456,20.0,153.98,153.94,11.42]
["bitfinex","SOLUSD",1723309911640,26.55870916,153.99,153.94,11.42]
["bitfinex","SOLUSD",1723309911845,11.70960571,153.98,153.94,11.42]
["bitfinex","SOLUSD",1723309914163,16.3778,153.99,153.94,11.42]
["bitfinex","SOLUSD",1723309916059,6.4935,154.0,153.94,11.42]
["bitfinex","SOLUSD",1723309916260,20.0,153.99,153.94,11.42]
["bitfinex","SOLUSD",1723309917163,20.0,153.99,153.93,11.42]
["bitfinex","SOLUSD",1723309919464,31.45931282,154.01,153.94,1.29893762]
["bitfinex","SOLUSD",1723309919668,11.70904635,154.0,153.94,11.42]
["bitfinex","SOLUSD",1723309920251,11.42,153.99,153.91,15.3777]
["bitfinex","SOLUSD",1723309920451,6.4955,153.96,153.9,17.4343]
["bitfinex","SOLUSD",1723309920761,6.4947,153.98,153.9,17.4343]
["bitfinex","SOLUSD",1723309920961,26.49794572,154.0,153.92,11.42]
["bitfinex","SOLUSD",1723309921265,31.71037968,153.99,153.93,11.42]
["bitfinex","SOLUSD",1723309921469,17.9144,153.98,153.91,11.42]
["bitfinex","SOLUSD",1723309923263,11.42,153.98,153.92,1.29920845]
["bitfinex","SOLUSD",1723309923780,11.42,153.98,153.91,11.42]
["bitfinex","SOLUSD",1723309924082,20.0,153.99,153.91,11.42]
["bitfinex","SOLUSD",1723309924274,31.42,154.0,153.93,11.42]
["bitfinex","SOLUSD",1723309925182,11.70954261,153.99,153.93,11.42]
["bitfinex","SOLUSD",1723309925387,18.20344261,153.99,153.93,11.42]
["bitfinex","SOLUSD",1723309925766,18.20344261,153.99,153.91,11.42]
["bitfinex","SOLUSD",1723309926991,6.4939,153.99,153.91,11.42]
["bitfinex","SOLUSD",1723309927289,11.70959519,153.99,153.91,11.42]
["bitfinex","SOLUSD",1723309929471,11.70959519,153.99,153.93,11.42]
["bitfinex","SOLUSD",1723309929948,11.70959519,153.99,153.94,1.29896401]
["bitfinex","SOLUSD",1723309930282,13.54621282,154.01,153.94,1.29896401]
["bitfinex","SOLUSD",1723309930510,11.709034,154.0,153.93,11.42]
["bitfinex","SOLUSD",1723309930782,11.70903194,154.0,153.93,11.42]
["bitfinex","SOLUSD",1723309931088,23.12903194,154.0,153.93,11.42]
["bitfinex","SOLUSD",1723309931271,11.70903194,153.99,153.93,11.42]
["bitfinex","SOLUSD",1723309931670,11.42,154.0,153.93,11.42]
["bitfinex","SOLUSD",1723309931856,11.42,154.0,153.91,11.42]
["bitfinex","SOLUSD",1723309932062,11.70955644,153.99,153.91,11.42]
["bitfinex","SOLUSD",1723309932385,11.42,153.98,153.9,6.0143]
["bitfinex","SOLUSD",1723309932585,17.9145,153.98,153.9,6.0143]
["bitfinex","SOLUSD",1723309932891,17.9144,153.98,153.9,6.0143]
["bitfinex","SOLUSD",1723309933449,11.42,153.98,153.9,6.0143]
["bitfinex","SOLUSD",1723309933873,11.42,153.98,153.91,11.42]
["bitfinex","SOLUSD",1723309934181,14.78756604,154.0,153.93,11.42]
["bitfinex","SOLUSD",1723309934486,11.71014032,153.99,153.93,11.42]
["bitfinex","SOLUSD",1723309934656,15.07770636,154.0,153.93,11.42]
["bitfinex","SOLUSD",1723309934979,11.71014032,154.0,153.93,11.42]
["bitfinex","SOLUSD",1723309936463,11.71014032,154.0,153.95,11.42]
["bitfinex","SOLUSD",1723309936670,6.79286669,154.01,153.97,11.42]
["bitfinex","SOLUSD",1723309936858,0.8311869,154.03,153.98,1.29871859]
["bitfinex","SOLUSD",1723309937486,0.8311869,154.03,153.97,11.42]
["bitfinex","SOLUSD",1723309938400,0.8311869,154.03,153.98,11.42]
["bitfinex","SOLUSD",1723309938563,12.53782965,154.03,153.98,11.42]
["bitfinex","SOLUSD",1723309938887,0.8311869,154.03,153.98,11.42]
["bitfinex","SOLUSD",1723309939463,0.8311869,154.03,153.97,11.42]
["bitfinex","SOLUSD",1723309939789,12.2511869,154.03,153.97,11.42]
["bitfinex","SOLUSD",1723309940586,12.2511869,154.03,153.96,11.42]
["bitfinex","SOLUSD",1723309941989,0.8311869,154.03,153.97,11.67098]
["bitfinex","SOLUSD",1723309942195,0.8311869,154.03,153.99,11.42]
["bitfinex","SOLUSD",1723309944263,0.8311869,154.03,154.0,11.42]
["bitfinex","SOLUSD",1723309946673,0.8311869,154.03,154.02,11.42]
["bitfinex","SOLUSD",1723309950790,0.8311869,154.03,154.01,11.42]
["bitfinex","SOLUSD",1723309950981,0.8311869,154.03,154.0,6.1233]
["bitfinex","SOLUSD",1723309958680,0.8311869,154.03,154.01,11.42]
["bitfinex","SOLUSD",1723309963882,0.8311869,154.03,153.96,6.1631]
["bitfinex","SOLUSD",1723309964088,0.8311869,154.03,153.97,11.42]
["bitfinex","SOLUSD",1723309964303,0.8311869,154.03,153.96,17.5831]
["bitfinex","SOLUSD",1723309964490,12.2511869,154.03,153.95,11.42]
["bitfinex","SOLUSD",1723309965099,11.42,154.02,153.95,11.42]
["bitfinex","SOLUSD",1723309965712,11.42,154.01,153.92,6.1631]
["bitfinex","SOLUSD",1723309966009,11.42,153.97,153.9,26.8042]
["bitfinex","SOLUSD",1723309966185,11.42,153.97,153.9,11.42]
["bitfinex","SOLUSD",1723309966382,11.42,153.99,153.92,11.42]
["bitfinex","SOLUSD",1723309966607,15.8936,154.0,153.92,11.42]
["bitfinex","SOLUSD",1723309966910,15.8936,154.0,153.94,11.42]
["bitfinex","SOLUSD",1723309967308,12.2511869,154.03,153.95,12.71878834]
["bitfinex","SOLUSD",1723309967493,12.2511869,154.03,153.95,11.42]
["bitfinex","SOLUSD",1723309968111,11.42,154.02,153.94,11.42]
["bitfinex","SOLUSD",1723309968298,11.42,154.01,153.94,11.42]
["bitfinex","SOLUSD",1723309969226,11.42,154.01,153.88,6.1631]
["bitfinex","SOLUSD",1723309969227,11.42,154.0,153.92,11.42]
["bitfinex","SOLUSD",1723309969515,11.42,153.98,153.9,11.42]
["bitfinex","SOLUSD",1723309969694,11.42,153.98,153.91,0.12549]
["bitfinex","SOLUSD",1723309970093,11.42,153.98,153.9,11.42]
["bitfinex","SOLUSD",1723309972020,6.74398,154.02,153.9,11.42]
["bitfinex","SOLUSD",1723309972229,31.42,154.01,153.92,11.42]
["bitfinex","SOLUSD",1723309972414,11.42,153.99,153.89,0.25098]
["bitfinex","SOLUSD",1723309972598,11.42,153.99,153.91,11.42]
["bitfinex","SOLUSD",1723309973019,11.42,153.99,153.93,11.42]
["bitfinex","SOLUSD",1723309973316,31.42,154.01,153.94,1.29903264]
["bitfinex","SOLUSD",1723309975991,31.42,154.01,153.93,11.42]
["bitfinex","SOLUSD",1723309976207,11.42,153.99,153.91,11.42]
["bitfinex","SOLUSD",1723309977119,11.42,153.99,153.93,11.42]
["bitfinex","SOLUSD",1723309977698,11.42,154.0,153.92,11.42]
["bitfinex","SOLUSD",1723309977931,11.42,153.99,153.92,11.42]
["bitfinex","SOLUSD",1723309978755,11.42,154.0,153.93,11.42]
["bitfinex","SOLUSD",1723309978904,31.42,154.01,153.93,11.42]
["bitfinex","SOLUSD",1723309979298,11.42,154.0,153.93,11.42]
["bitfinex","SOLUSD",1723309979525,11.42,154.0,153.92,11.42]
["bitfinex","SOLUSD",1723309980307,17.9135,154.0,153.92,11.42]
["bitfinex","SOLUSD",1723309981934,11.42,154.0,153.92,11.42]
["bitfinex","SOLUSD",1723309982737,11.42,153.99,153.91,11.42]
["bitfinex","SOLUSD",1723309982921,11.42,153.97,153.84,45.68]
["bitfinex","SOLUSD",1723309983228,11.42,153.97,153.88,17.5831]
["bitfinex","SOLUSD",1723309983432,11.42,153.95,153.76,1.13096206]
["bitfinex","SOLUSD",1723309983735,11.42,153.92,153.85,11.42]
["bitfinex","SOLUSD",1723309984728,26.4663,153.92,153.83,6.0482]
["bitfinex","SOLUSD",1723309984934,11.42,153.9,153.83,6.0482]
["bitfinex","SOLUSD",1723309985226,11.42,153.9,153.84,11.42]
["bitfinex","SOLUSD",1723309985831,15.0463,153.92,153.83,6.0482]
["bitfinex","SOLUSD",1723309987229,15.0463,153.92,153.84,22.74]
["bitfinex","SOLUSD",1723309987420,15.0463,153.92,153.84,67.74]
["bitfinex","SOLUSD",1723309987623,15.0463,153.92,153.85,0.12549]
["bitfinex","SOLUSD",1723309987933,15.0463,153.92,153.84,22.74]
["bitfinex","SOLUSD",1723309989239,15.0463,153.92,153.83,6.29918]
["bitfinex","SOLUSD",1723309994624,15.0463,153.92,153.84,22.99098]
["bitfinex","SOLUSD",1723309996915,21.5434,153.92,153.83,6.0482]
["bitfinex","SOLUSD",1723309998052,15.0463,153.92,153.83,6.0482]
["bitfinex","SOLUSD",1723309998530,15.0463,153.92,153.84,68.11647]
["bitfinex","SOLUSD",1723310002430,21.5434,153.92,153.84,22.74]
["bitfinex","SOLUSD",1723310002633,44.2834,153.92,153.83,6.0482]
["bitfinex","SOLUSD",1723310003855,54.46532453,153.92,153.83,6.0482]
["bitfinex","SOLUSD",1723310004155,54.46532453,153.92,153.82,38.8638]
["bitfinex","SOLUSD",1723310004343,54.46532453,153.92,153.83,20.12549]
["bitfinex","SOLUSD",1723310004663,25.22822453,153.92,153.83,20.12549]
["bitfinex","SOLUSD",1723310005726,36.59822453,153.92,153.84,11.37]
["bitfinex","SOLUSD",1723310006061,15.0463,153.92,153.85,1.29978667]
["bitfinex","SOLUSD",1723310006629,15.0463,153.92,153.86,1.29972653]
["bitfinex","SOLUSD",1723310006939,26.4163,153.92,153.86,1.29972653]
["bitfinex","SOLUSD",1723310008056,15.0463,153.92,153.85,11.37]
["bitfinex","SOLUSD",1723310008362,15.0463,153.92,153.86,12.66959641]
["bitfinex","SOLUSD",1723310009251,15.0463,153.92,153.87,1.29957471]
["bitfinex","SOLUSD",1723310009644,15.0463,153.92,153.87,12.66957471]
["bitfinex","SOLUSD",1723310009953,15.0463,153.92,153.88,1.29956987]
["bitfinex","SOLUSD",1723310010253,15.0463,153.92,153.86,11.37]
["bitfinex","SOLUSD",1723310012359,15.0463,153.92,153.84,0.12549]
["bitfinex","SOLUSD",1723310012655,26.4163,153.92,153.84,56.74647]
["bitfinex","SOLUSD",1723310012858,26.4163,153.92,153.85,0.12549]
["bitfinex","SOLUSD",1723310015354,15.0463,153.92,153.87,11.37]
["bitfinex","SOLUSD",1723310020460,15.0463,153.92,153.85,11.49549]
["bitfinex","SOLUSD",1723310020660,15.0463,153.92,153.85,11.37]
["bitfinex","SOLUSD",1723310020861,26.4163,153.92,153.85,11.37]
["bitfinex","SOLUSD",1723310022068,11.37,153.89,153.82,11.37]
["bitfinex","SOLUSD",1723310023181,27.5025,153.87,153.78,16.5922]
["bitfinex","SOLUSD",1723310023462,33.8556,153.87,153.79,11.37]
["bitfinex","SOLUSD",1723310024591,11.37,153.86,153.79,11.37]
["bitfinex","SOLUSD",1723310026055,11.37,153.86,153.78,11.37]
["bitfinex","SOLUSD",1723310026860,11.37,153.85,153.77,11.37]
["bitfinex","SOLUSD",1723310027071,11.37,153.84,153.77,11.37]
["bitfinex","SOLUSD",1723310027362,11.37,153.84,153.75,6.501]
["bitfinex","SOLUSD",1723310027537,11.37,153.84,153.77,11.37]
["bitfinex","SOLUSD",1723310028657,29.11019,153.87,153.79,11.37]
["bitfinex","SOLUSD",1723310028658,11.37,153.86,153.79,11.37]
["bitfinex","SOLUSD",1723310030163,22.61109,153.87,153.79,11.37]
["bitfinex","SOLUSD",1723310030545,11.37,153.86,153.79,11.37]
["bitfinex","SOLUSD",1723310035176,22.4856,153.87,153.79,11.37]
["bitfinex","SOLUSD",1723310035467,11.37,153.86,153.79,11.37]
["bitfinex","SOLUSD",1723310038071,16.1325,153.87,153.8,11.37]
["bitfinex","SOLUSD",1723310038268,16.1325,153.87,153.81,12.67013527]
["bitfinex","SOLUSD",1723310038469,16.1325,153.87,153.81,11.37]
["bitfinex","SOLUSD",1723310039473,16.1325,153.87,153.76,46.90558271]
["bitfinex","SOLUSD",1723310039679,27.5025,153.87,153.8,11.37]
["bitfinex","SOLUSD",1723310040160,11.37,153.86,153.79,11.37]
["bitfinex","SOLUSD",1723310040658,11.37,153.86,153.77,0.37647]
["bitfinex","SOLUSD",1723310040870,22.6315,153.87,153.78,11.37]
["bitfinex","SOLUSD",1723310041171,34.0015,153.87,153.8,11.37]
["bitfinex","SOLUSD",1723310041378,34.0015,153.87,153.78,11.37]
["bitfinex","SOLUSD",1723310041379,11.37,153.86,153.78,11.37]
["bitfinex","SOLUSD",1723310043671,11.37,153.85,153.76,45.0]
["bitfinex","SOLUSD",1723310043974,11.37,153.85,153.75,6.501]
["bitfinex","SOLUSD",1723310043975,11.37,153.84,153.77,11.37]
["bitfinex","SOLUSD",1723310044172,11.37,153.85,153.77,11.37]
["bitfinex","SOLUSD",1723310044675,17.8695,153.86,153.77,11.37]
["bitfinex","SOLUSD",1723310044850,6.4999,153.85,153.78,11.37]
["bitfinex","SOLUSD",1723310045170,6.4999,153.85,153.75,6.501]
["bitfinex","SOLUSD",1723310045171,11.37,153.84,153.76,11.37]
["bitfinex","SOLUSD",1723310046567,11.37,153.84,153.78,11.37]
["bitfinex","SOLUSD",1723310049080,11.49549,153.86,153.78,11.37]
["bitfinex","SOLUSD",1723310049283,11.37,153.86,153.78,11.37]
["bitfinex","SOLUSD",1723310050077,11.37,153.86,153.8,11.37]
["bitfinex","SOLUSD",1723310051682,16.25799,153.87,153.8,11.37]
["bitfinex","SOLUSD",1723310051978,16.1325,153.87,153.83,11.37]
["bitfinex","SOLUSD",1723310052178,16.1325,153.87,153.76,45.48]
["bitfinex","SOLUSD",1723310052179,16.1325,153.87,153.82,11.37]
["bitfinex","SOLUSD",1723310052382,16.1325,153.87,153.81,11.37]
["bitfinex","SOLUSD",1723310053768,27.5025,153.87,153.79,11.37]
["bitfinex","SOLUSD",1723310053972,34.0015,153.87,153.79,11.37]
["bitfinex","SOLUSD",1723310055585,27.5025,153.87,153.79,11.37]
["bitfinex","SOLUSD",1723310059199,15.8246,153.82,153.75,11.37]
["bitfinex","SOLUSD",1723310060099,33.832,153.86,153.79,11.37]
["bitfinex","SOLUSD",1723310060277,22.462,153.86,153.79,11.37]
["bitfinex","SOLUSD",1723310060798,22.462,153.86,153.81,11.37]
["bitfinex","SOLUSD",1723310064604,15.8246,153.9,153.81,11.37]
["bitfinex","SOLUSD",1723310064786,6.4982,153.89,153.81,11.37]
["bitfinex","SOLUSD",1723310065301,17.8682,153.89,153.81,11.37]
["bitfinex","SOLUSD",1723310065806,0.25098,153.88,153.81,11.37]
["bitfinex","SOLUSD",1723310065994,0.37647,153.88,153.81,11.37]
["bitfinex","SOLUSD",1723310068393,11.37,153.89,153.81,11.37]
["bitfinex","SOLUSD",1723310069680,20.12549,153.88,153.78,6.3878]
["bitfinex","SOLUSD",1723310069885,11.37,153.85,153.78,6.3878]
["bitfinex","SOLUSD",1723310071709,6.79880028,153.87,153.81,11.37]
["bitfinex","SOLUSD",1723310072005,26.00980283,153.9,153.83,11.37]
["bitfinex","SOLUSD",1723310072218,32.8065887,153.9,153.83,11.37]
["bitfinex","SOLUSD",1723310072907,26.00980283,153.9,153.83,11.37]
["bitfinex","SOLUSD",1723310073284,8.72551715,153.93,153.85,11.37]
["bitfinex","SOLUSD",1723310073485,14.73756604,153.93,153.85,11.37]
["bitfinex","SOLUSD",1723310073685,11.37,153.93,153.85,11.37]
["bitfinex","SOLUSD",1723310073993,11.37,153.93,153.85,12.66973357]
["bitfinex","SOLUSD",1723310074608,11.37,153.93,153.85,11.37]
["bitfinex","SOLUSD",1723310074813,10.87,153.93,153.85,11.37]
["bitfinex","SOLUSD",1723310075115,43.70859692,153.94,153.86,11.37]
["bitfinex","SOLUSD",1723310075412,20.0,153.93,153.86,11.37]
["bitfinex","SOLUSD",1723310077936,10.18239692,153.94,153.89,11.37]
["bitfinex","SOLUSD",1723310078610,17.8647,153.97,153.89,11.37]
["bitfinex","SOLUSD",1723310078916,11.37,153.97,153.89,11.37]
["bitfinex","SOLUSD",1723310079313,15.6602,153.98,153.89,11.37]
["bitfinex","SOLUSD",1723310079519,27.0302,153.98,153.89,11.37]
["bitfinex","SOLUSD",1723310079698,27.0302,153.98,153.91,11.37]
["bitfinex","SOLUSD",1723310080206,33.5247,153.98,153.91,11.37]
["bitfinex","SOLUSD",1723310080414,27.0302,153.98,153.91,11.37]
["bitfinex","SOLUSD",1723310081427,11.37,153.96,153.89,6.5152]
["bitfinex","SOLUSD",1723310081598,6.4962,153.94,153.89,6.5152]
["bitfinex","SOLUSD",1723310081800,6.62109,153.95,153.89,6.5152]
["bitfinex","SOLUSD",1723310084709,0.12549,153.95,153.89,6.5152]
["bitfinex","SOLUSD",1723310085022,0.12549,153.95,153.87,11.37]
["bitfinex","SOLUSD",1723310085321,11.37,153.94,153.87,11.37]
["bitfinex","SOLUSD",1723310085516,17.8661,153.94,153.87,11.37]
["bitfinex","SOLUSD",1723310085821,11.37,153.94,153.85,33.6803]
["bitfinex","SOLUSD",1723310086127,11.37,153.92,153.85,33.6803]
["bitfinex","SOLUSD",1723310089834,0.37647,153.95,153.85,33.6803]
["bitfinex","SOLUSD",1723310090045,11.37,153.93,153.85,33.6803]
["bitfinex","SOLUSD",1723310091028,6.79520299,153.96,153.89,11.37]
["bitfinex","SOLUSD",1723310091237,11.37,153.97,153.89,11.37]
["bitfinex","SOLUSD",1723310091440,20.0,153.96,153.89,11.37]
["bitfinex","SOLUSD",1723310092039,20.0,153.96,153.85,22.3103]
["bitfinex","SOLUSD",1723310092330,0.12549,153.95,153.87,11.37]
["bitfinex","SOLUSD",1723310092550,20.0,153.96,153.85,22.3103]
["bitfinex","SOLUSD",1723310092710,20.0,153.96,153.89,11.37]
["bitfinex","SOLUSD",1723310092905,11.62098,153.97,153.89,11.37]
["bitfinex","SOLUSD",1723310094050,23.46808385,154.0,153.93,11.37]
["bitfinex","SOLUSD",1723310094348,16.67404013,154.0,153.93,11.37]
["bitfinex","SOLUSD",1723310095336,20.12549,153.99,153.93,11.37]
["bitfinex","SOLUSD",1723310097147,37.98949,153.99,153.93,11.37]
["bitfinex","SOLUSD",1723310097349,37.98949,153.99,153.91,11.37]
["bitfinex","SOLUSD",1723310099651,6.4945,153.98,153.9,23.1272]
["bitfinex","SOLUSD",1723310099831,17.8648,153.97,153.9,23.1272]
["bitfinex","SOLUSD",1723310101429,11.37,153.97,153.9,23.1272]
["bitfinex","SOLUSD",1723310101631,31.37,153.99,153.91,12.66939574]
["bitfinex","SOLUSD",1723310102532,16.97380948,154.0,153.93,11.37]
["bitfinex","SOLUSD",1723310102745,33.9323,154.02,153.93,11.37]
["bitfinex","SOLUSD",1723310103057,20.0,154.01,153.93,11.37]
["bitfinex","SOLUSD",1723310103349,26.4931,154.01,153.93,11.37]
["bitfinex","SOLUSD",1723310103537,37.8631,154.01,153.93,11.37]
["bitfinex","SOLUSD",1723310105054,31.37,154.01,153.93,12.66910185]
["bitfinex","SOLUSD",1723310105256,10.42829673,154.02,153.95,18.0059]
["bitfinex","SOLUSD",1723310105553,10.30280673,154.02,153.95,18.0059]
["bitfinex","SOLUSD",1723310105733,0.8311869,154.03,153.96,1.29890419]
["bitfinex","SOLUSD",1723310106626,0.8311869,154.03,153.95,18.0059]
["bitfinex","SOLUSD",1723310106842,0.8311869,154.03,153.96,1.2988964]
["bitfinex","SOLUSD",1723310107051,0.8311869,154.03,153.95,18.0059]
["bitfinex","SOLUSD",1723310107460,0.8311869,154.03,153.96,1.29889625]
["bitfinex","SOLUSD",1723310107757,0.8311869,154.03,153.96,1.29886177]
["bitfinex","SOLUSD",1723310108635,0.8311869,154.03,153.96,12.66886177]
["bitfinex","SOLUSD",1723310108835,0.8311869,154.03,153.97,1.29878841]
["bitfinex","SOLUSD",1723310110252,0.8311869,154.03,153.98,12.66871795]
["bitfinex","SOLUSD",1723310110571,0.8311869,154.03,153.99,1.29857443]
["bitfinex","SOLUSD",1723310112171,0.8311869,154.03,154.0,6.5331]
["bitfinex","SOLUSD",1723310112374,0.8311869,154.03,154.0,17.9031]
["bitfinex","SOLUSD",1723310112877,0.8311869,154.03,154.0,6.5331]
["bitfinex","SOLUSD",1723310113078,6.4936,154.0,153.96,6.5331]
["bitfinex","SOLUSD",1723310113254,6.4936,154.0,153.95,16.4913]
["bitfinex","SOLUSD",1723310113255,17.8639,153.99,153.95,16.4913]
["bitfinex","SOLUSD",1723310113446,11.37,153.97,153.92,6.5331]
["bitfinex","SOLUSD",1723310113777,11.37,153.95,153.87,33.8647]
["bitfinex","SOLUSD",1723310114776,11.37,153.95,153.88,20.0]
["bitfinex","SOLUSD",1723310115667,22.6678,153.98,153.88,20.0]
["bitfinex","SOLUSD",1723310115852,22.73,153.96,153.88,20.0]
["bitfinex","SOLUSD",1723310116367,22.73,153.96,153.87,22.4947]
["bitfinex","SOLUSD",1723310116552,22.73,153.94,153.87,22.4947]
["bitfinex","SOLUSD",1723310117475,22.73,153.96,153.87,22.4947]
["bitfinex","SOLUSD",1723310118050,22.73,153.96,153.88,0.12549]
["bitfinex","SOLUSD",1723310125977,22.73,153.94,153.87,22.4947]
["bitfinex","SOLUSD",1723310126193,22.73,153.92,153.87,22.4947]
["bitfinex","SOLUSD",1723310128072,29.2269,153.92,153.83,22.4947]
["bitfinex","SOLUSD",1723310129654,22.73,153.92,153.83,22.4947]
["bitfinex","SOLUSD",1723310130060,6.62109,153.95,153.84,22.85549]
["bitfinex","SOLUSD",1723310130286,20.25098,153.94,153.85,1.29967525]
["bitfinex","SOLUSD",1723310130661,26.74698,153.94,153.85,1.29967525]
["bitfinex","SOLUSD",1723310130865,26.74698,153.94,153.84,22.85549]
["bitfinex","SOLUSD",1723310132885,6.4964,153.93,153.84,22.85549]
["bitfinex","SOLUSD",1723310133480,29.2264,153.93,153.84,22.85549]
["bitfinex","SOLUSD",1723310133681,22.73,153.91,153.83,22.4947]
["bitfinex","SOLUSD",1723310134066,22.73,153.89,153.83,22.4947]
["bitfinex","SOLUSD",1723310134389,29.2281,153.89,153.83,22.4947]
["bitfinex","SOLUSD",1723310135693,22.73,153.87,153.78,22.73]
["bitfinex","SOLUSD",1723310135870,22.73,153.87,153.79,21.129]
["bitfinex","SOLUSD",1723310140291,29.65345974,153.9,153.8,1.30014018]
["bitfinex","SOLUSD",1723310140587,20.0,153.89,153.8,1.30014018]
["bitfinex","SOLUSD",1723310144294,26.4982,153.89,153.8,1.30014018]
["bitfinex","SOLUSD",1723310146198,6.79796974,153.9,153.84,15.0259]
["bitfinex","SOLUSD",1723310146381,29.2269,153.92,153.84,16.32573954]
["bitfinex","SOLUSD",1723310147169,22.73,153.92,153.84,15.0259]
["bitfinex","SOLUSD",1723310147371,6.4981,153.89,153.84,15.0259]
["bitfinex","SOLUSD",1723310152600,22.73,153.88,153.82,6.1031]
["bitfinex","SOLUSD",1723310152789,22.73,153.86,153.82,6.1031]
["bitfinex","SOLUSD",1723310153674,11.38,153.84,153.82,6.1031]
["bitfinex","SOLUSD",1723310155711,22.77,153.83,153.78,6.5056]
["bitfinex","SOLUSD",1723310155900,22.77,153.81,153.78,6.5056]
["bitfinex","SOLUSD",1723310156095,22.77,153.81,153.76,15.8291]
["bitfinex","SOLUSD",1723310156411,29.2724,153.79,153.76,15.8291]
["bitfinex","SOLUSD",1723310156610,29.2724,153.79,153.74,6.5056]
["bitfinex","SOLUSD",1723310156784,22.77,153.79,153.74,6.5056]
["bitfinex","SOLUSD",1723310157108,22.77,153.77,153.72,15.8291]
["bitfinex","SOLUSD",1723310157284,22.77,153.75,153.7,6.5056]
["bitfinex","SOLUSD",1723310158483,22.77,153.75,153.65,22.77]
["bitfinex","SOLUSD",1723310158686,22.77,153.75,153.66,20.0]
["bitfinex","SOLUSD",1723310160010,0.12549,153.74,153.66,20.0]
["bitfinex","SOLUSD",1723310160205,22.77,153.75,153.65,22.77]
["bitfinex","SOLUSD",1723310160410,22.77,153.73,153.63,22.77]
["bitfinex","SOLUSD",1723310161212,22.77,153.71,153.61,22.77]
["bitfinex","SOLUSD",1723310161387,29.2767,153.69,153.57,22.77]
["bitfinex","SOLUSD",1723310161582,0.25098,153.7,153.52,22.77]
["bitfinex","SOLUSD",1723310161583,22.77,153.67,153.52,32.96551345]
["bitfinex","SOLUSD",1723310161789,22.77,153.67,153.56,22.77]
["bitfinex","SOLUSD",1723310162308,22.77,153.66,153.56,22.77]
["bitfinex","SOLUSD",1723310162814,22.77,153.66,153.47,17.00540482]
["bitfinex","SOLUSD",1723310163018,22.77,153.64,153.54,22.77]
["bitfinex","SOLUSD",1723310163190,6.5092,153.63,153.47,10.1976474]
["bitfinex","SOLUSD",1723310163392,42.77,153.62,153.48,2.59632608]
["bitfinex","SOLUSD",1723310163587,49.2798,153.62,153.51,22.77]
["bitfinex","SOLUSD",1723310163832,20.0,153.62,153.51,22.77]
["bitfinex","SOLUSD",1723310164123,22.89549,153.67,153.55,22.77]
["bitfinex","SOLUSD",1723310164293,20.0,153.66,153.55,22.77]
["bitfinex","SOLUSD",1723310164616,23.02098,153.65,153.55,22.77]
["bitfinex","SOLUSD",1723310165510,22.77,153.65,153.55,22.77]
["bitfinex","SOLUSD",1723310165814,20.0,153.66,153.57,22.77]
["bitfinex","SOLUSD",1723310168011,22.77,153.65,153.56,0.12549]
["bitfinex","SOLUSD",1723310168187,22.77,153.65,153.55,22.77]
["bitfinex","SOLUSD",1723310168703,26.5087,153.64,153.55,22.77]
["bitfinex","SOLUSD",1723310169904,20.0,153.64,153.55,22.77]
["bitfinex","SOLUSD",1723310171813,0.12549,153.63,153.55,22.77]
["bitfinex","SOLUSD",1723310171998,0.12549,153.63,153.49,0.8311869]
["bitfinex","SOLUSD",1723310171999,23.14647,153.63,153.53,22.77]
["bitfinex","SOLUSD",1723310172198,23.14647,153.63,153.54,20.0]
["bitfinex","SOLUSD",1723310172400,22.77,153.61,153.51,22.77]
["bitfinex","SOLUSD",1723310174017,29.2799,153.61,153.51,22.77]
["bitfinex","SOLUSD",1723310174317,0.12549,153.6,153.51,22.77]
["bitfinex","SOLUSD",1723310175692,0.12549,153.6,153.49,0.8311869]
["bitfinex","SOLUSD",1723310175902,22.77,153.59,153.49,23.6011869]
["bitfinex","SOLUSD",1723310176111,22.77,153.57,153.49,0.8311869]
["bitfinex","SOLUSD",1723310177823,0.12549,153.58,153.5,1.30281355]
["bitfinex","SOLUSD",1723310178002,20.0,153.58,153.5,1.30281355]
["bitfinex","SOLUSD",1723310178203,6.81133185,153.6,153.53,22.77]
["bitfinex","SOLUSD",1723310178407,20.9939192,153.66,153.53,22.77]
["bitfinex","SOLUSD",1723310178408,6.5092,153.63,153.53,22.77]
["bitfinex","SOLUSD",1723310178719,22.77,153.64,153.51,22.77]
["bitfinex","SOLUSD",1723310178720,6.5101,153.61,153.51,22.77]
["bitfinex","SOLUSD",1723310178900,42.77,153.6,153.51,22.77]
["bitfinex","SOLUSD",1723310179924,20.0,153.6,153.52,0.12549]
["bitfinex","SOLUSD",1723310180227,20.0,153.61,153.51,22.77]
["bitfinex","SOLUSD",1723310181205,20.0,153.61,153.5,46.55347159]
["bitfinex","SOLUSD",1723310181408,20.0,153.61,153.53,22.77]
["bitfinex","SOLUSD",1723310181923,20.0,153.61,153.51,23.14647]
["bitfinex","SOLUSD",1723310182406,29.2804,153.6,153.51,22.89549]
["bitfinex","SOLUSD",1723310182739,0.12549,153.59,153.5,1.30258146]
["bitfinex","SOLUSD",1723310182909,29.2804,153.6,153.5,21.30258146]
["bitfinex","SOLUSD",1723310183222,29.2804,153.6,153.5,20.0]
["bitfinex","SOLUSD",1723310184009,20.0,153.61,153.53,22.77]
["bitfinex","SOLUSD",1723310184222,20.0,153.61,153.54,1.30238619]
["bitfinex","SOLUSD",1723310185600,26.5099,153.61,153.51,22.89549]
["bitfinex","SOLUSD",1723310186015,29.40589,153.6,153.51,22.77]
["bitfinex","SOLUSD",1723310186222,26.51,153.61,153.51,22.77]
["bitfinex","SOLUSD",1723310187219,20.0,153.61,153.52,0.12549]
["bitfinex","SOLUSD",1723310187419,26.51,153.61,153.53,22.77]
["bitfinex","SOLUSD",1723310188978,6.81002784,153.64,153.55,22.77]
["bitfinex","SOLUSD",1723310189124,6.81002784,153.64,153.57,22.77]
["bitfinex","SOLUSD",1723310189307,10.19990594,153.66,153.57,22.77]
["bitfinex","SOLUSD",1723310189622,6.5087,153.64,153.55,22.77]
["bitfinex","SOLUSD",1723310189818,6.5099,153.62,153.53,22.77]
["bitfinex","SOLUSD",1723310190031,6.5104,153.61,153.51,22.77]
["bitfinex","SOLUSD",1723310190642,0.12549,153.61,153.51,22.77]
["bitfinex","SOLUSD",1723310190820,0.12549,153.61,153.52,22.77]
["bitfinex","SOLUSD",1723310191230,0.12549,153.61,153.45,2.62394776]
["bitfinex","SOLUSD",1723310191539,0.12549,153.61,153.52,22.77]
["bitfinex","SOLUSD",1723310192951,27.90499,153.62,153.5,0.50196]
["bitfinex","SOLUSD",1723310193155,27.90499,153.62,153.53,22.77]
["bitfinex","SOLUSD",1723310196357,39.47780594,153.66,153.55,22.77]
["bitfinex","SOLUSD",1723310196655,26.5083,153.65,153.56,1.3022248]
["bitfinex","SOLUSD",1723310196853,6.5087,153.64,153.55,22.77]
["bitfinex","SOLUSD",1723310197153,20.0,153.63,153.55,22.77]
["bitfinex","SOLUSD",1723310197539,26.5091,153.63,153.55,22.77]
["bitfinex","SOLUSD",1723310198149,20.0,153.63,153.55,22.77]
["bitfinex","SOLUSD",1723310198729,20.0,153.65,153.57,22.77]
["bitfinex","SOLUSD",1723310199628,10.19990594,153.66,153.59,22.77]
["bitfinex","SOLUSD",1723310200155,6.80824012,153.67,153.59,22.77]
["bitfinex","SOLUSD",1723310200376,6.5072,153.68,153.59,22.77]
["bitfinex","SOLUSD",1723310200565,16.70605012,153.69,153.61,22.77]
["bitfinex","SOLUSD",1723310202043,16.70605012,153.69,153.6,6.60439]
["bitfinex","SOLUSD",1723310202044,10.19945012,153.69,153.6,6.4789]
["bitfinex","SOLUSD",1723310202243,6.508,153.66,153.59,15.3014]
["bitfinex","SOLUSD",1723310203986,20.0,153.68,153.59,38.0714]
["bitfinex","SOLUSD",1723310204156,6.5076,153.67,153.59,38.0714]
["bitfinex","SOLUSD",1723310204354,20.0,153.66,153.57,29.2489]
["bitfinex","SOLUSD",1723310204678,42.77,153.68,153.57,29.2489]
["bitfinex","SOLUSD",1723310204881,6.5086,153.65,153.57,6.4789]
["bitfinex","SOLUSD",1723310205066,6.5091,153.63,153.55,38.0714]
["bitfinex","SOLUSD",1723310206954,22.77,153.61,153.53,6.4789]
["bitfinex","SOLUSD",1723310207159,20.0,153.6,153.53,6.4789]
["bitfinex","SOLUSD",1723310207583,26.5104,153.6,153.53,6.4789]
["bitfinex","SOLUSD",1723310208082,20.0,153.6,153.53,6.4789]
["bitfinex","SOLUSD",1723310208665,26.5105,153.6,153.53,6.4789]
["bitfinex","SOLUSD",1723310209690,22.89549,153.59,153.51,15.3014]
["bitfinex","SOLUSD",1723310209987,6.5112,153.58,153.51,15.3014]
["bitfinex","SOLUSD",1723310210185,22.89549,153.59,153.51,15.3014]
["bitfinex","SOLUSD",1723310210772,22.77,153.59,153.51,15.3014]
["bitfinex","SOLUSD",1723310211075,26.76158,153.6,153.51,38.0714]
["bitfinex","SOLUSD",1723310214586,6.5108,153.59,153.51,38.0714]
["bitfinex","SOLUSD",1723310215976,20.12549,153.6,153.51,38.0714]
["bitfinex","SOLUSD",1723310216490,6.5109,153.59,153.51,38.0714]
["bitfinex","SOLUSD",1723310217597,26.63589,153.6,153.51,38.0714]
["bitfinex","SOLUSD",1723310217895,11.54549,153.59,153.51,26.7214]
["bitfinex","SOLUSD",1723310219886,20.0,153.6,153.53,11.42]
["bitfinex","SOLUSD",1723310220282,20.0,153.61,153.55,11.42]
["bitfinex","SOLUSD",1723310221869,0.25098,153.6,153.54,6.4735]
["bitfinex","SOLUSD",1723310222068,17.9313,153.58,153.51,15.3014]
["bitfinex","SOLUSD",1723310222292,11.42,153.56,153.51,15.3014]
["bitfinex","SOLUSD",1723310223773,29.3517,153.57,153.51,15.3014]
["bitfinex","SOLUSD",1723310224283,22.84,153.57,153.51,15.3014]
["bitfinex","SOLUSD",1723310224687,6.5113,153.58,153.51,15.3014]
["bitfinex","SOLUSD",1723310229197,0.12549,153.58,153.51,15.3014]
["bitfinex","SOLUSD",1723310229390,20.0,153.58,153.51,15.3014]
["bitfinex","SOLUSD",1723310229592,20.0,153.58,153.51,39.44411659]
["bitfinex","SOLUSD",1723310229802,20.0,153.58,153.53,22.84]
["bitfinex","SOLUSD",1723310230007,20.0,153.62,153.53,22.84]
["bitfinex","SOLUSD",1723310230719,26.5095,153.62,153.53,22.84]
["bitfinex","SOLUSD",1723310230883,6.51,153.61,153.53,22.84]
["bitfinex","SOLUSD",1723310231086,20.0,153.6,153.53,22.84]
["bitfinex","SOLUSD",1723310231400,14.59740095,153.64,153.55,22.84]
["bitfinex","SOLUSD",1723310232096,21.10640095,153.64,153.55,22.84]
["bitfinex","SOLUSD",1723310232608,20.37647,153.63,153.55,22.84]
["bitfinex","SOLUSD",1723310232916,0.37647,153.63,153.55,22.84]
["bitfinex","SOLUSD",1723310233125,0.37647,153.63,153.55,24.1423295]
["bitfinex","SOLUSD",1723310233292,13.3183806,153.64,153.57,22.84]
["bitfinex","SOLUSD",1723310233484,6.5088,153.64,153.57,22.84]
["bitfinex","SOLUSD",1723310233686,6.5088,153.64,153.56,15.831]
["bitfinex","SOLUSD",1723310233885,6.5087,153.64,153.56,15.831]
["bitfinex","SOLUSD",1723310234087,20.0,153.63,153.57,22.84]
["bitfinex","SOLUSD",1723310234310,267.7085234,153.66,153.58,1.3020281]
["bitfinex","SOLUSD",1723310234516,29.3475,153.67,153.58,1.3020281]
["bitfinex","SOLUSD",1723310235010,6.5083,153.65,153.57,22.84]
["bitfinex","SOLUSD",1723310235212,22.84,153.65,153.56,15.831]
["bitfinex","SOLUSD",1723310236101,6.509,153.64,153.56,15.831]
["bitfinex","SOLUSD",1723310236288,0.12549,153.66,153.58,6.0709]
["bitfinex","SOLUSD",1723310236489,6.80794528,153.68,153.63,22.84]
["bitfinex","SOLUSD",1723310236696,22.84,153.73,153.63,22.84]
["bitfinex","SOLUSD",1723310236923,6.5061,153.71,153.64,6.0709]
["bitfinex","SOLUSD",1723310237220,33.03806727,153.71,153.64,6.0709]
["bitfinex","SOLUSD",1723310237386,6.5066,153.69,153.64,6.0709]
["bitfinex","SOLUSD",1723310237590,6.5061,153.7,153.64,6.0709]
["bitfinex","SOLUSD",1723310238300,26.5066,153.69,153.64,6.0709]
["bitfinex","SOLUSD",1723310239502,6.5076,153.67,153.62,15.831]
["bitfinex","SOLUSD",1723310239804,49.3467,153.69,153.62,15.831]
["bitfinex","SOLUSD",1723310239994,20.0,153.69,153.62,15.831]
["bitfinex","SOLUSD",1723310240193,26.75718,153.7,153.62,38.671]
["bitfinex","SOLUSD",1723310240394,26.5062,153.7,153.62,38.671]
["bitfinex","SOLUSD",1723310241532,6.5067,153.69,153.62,15.831]
["bitfinex","SOLUSD",1723310241698,20.0,153.68,153.62,15.831]
["bitfinex","SOLUSD",1723310241897,20.0,153.68,153.62,38.671]
["bitfinex","SOLUSD",1723310242098,39.54386727,153.71,153.62,38.671]
["bitfinex","SOLUSD",1723310242518,0.12549,153.69,153.62,15.831]
["bitfinex","SOLUSD",1723310242701,6.5074,153.67,153.62,15.831]
["bitfinex","SOLUSD",1723310243610,6.508,153.66,153.62,15.831]
["bitfinex","SOLUSD",1723310243809,6.5083,153.65,153.62,15.831]
["bitfinex","SOLUSD",1723310244048,6.5089,153.64,153.6,6.0709]
["bitfinex","SOLUSD",1723310244243,0.25098,153.64,153.6,6.0709]
["bitfinex","SOLUSD",1723310244534,65.25098,153.64,153.6,6.0709]
["bitfinex","SOLUSD",1723310245402,71.75968,153.64,153.6,6.0709]
["bitfinex","SOLUSD",1723310245604,6.5091,153.63,153.58,15.831]
["bitfinex","SOLUSD",1723310246297,6.76068,153.62,153.56,6.0709]
["bitfinex","SOLUSD",1723310246500,6.51,153.61,153.56,6.0709]
["bitfinex","SOLUSD",1723310248819,6.51,153.61,153.54,15.831]
["bitfinex","SOLUSD",1723310248820,22.84,153.59,153.54,15.831]
["bitfinex","SOLUSD",1723310249137,20.12549,153.6,153.54,15.831]
["bitfinex","SOLUSD",1723310249310,20.0,153.6,153.54,38.671]
["bitfinex","SOLUSD",1723310249709,20.12549,153.62,153.54,38.671]
["bitfinex","SOLUSD",1723310251335,26.63509,153.62,153.54,38.671]
["bitfinex","SOLUSD",1723310252720,6.51,153.61,153.54,38.671]
["bitfinex","SOLUSD",1723310252925,6.76168,153.6,153.54,15.831]
["bitfinex","SOLUSD",1723310253220,0.12549,153.59,153.54,15.831]
["bitfinex","SOLUSD",1723310253420,6.76168,153.6,153.54,15.831]
["bitfinex","SOLUSD",1723310253836,6.511,153.59,153.54,15.831]
["bitfinex","SOLUSD",1723310254910,0.37647,153.58,153.52,6.4209]
["bitfinex","SOLUSD",1723310255110,65.37647,153.58,153.52,6.4209]
["bitfinex","SOLUSD",1723310255527,6.512,153.57,153.52,6.4209]
["bitfinex","SOLUSD",1723310257142,65.37647,153.58,153.52,6.4209]
["bitfinex","SOLUSD",1723310257810,71.88777,153.58,153.52,6.4209]
["bitfinex","SOLUSD",1723310258238,65.37647,153.58,153.52,6.4209]
["bitfinex","SOLUSD",1723310259044,20.0,153.58,153.52,6.4209]
["bitfinex","SOLUSD",1723310259219,20.0,153.59,153.52,6.4209]
["bitfinex","SOLUSD",1723310259924,20.0,153.59,153.52,29.2609]
["bitfinex","SOLUSD",1723310260119,20.0,153.6,153.52,29.2609]
["bitfinex","SOLUSD",1723310260319,0.12549,153.59,153.52,29.2609]
["bitfinex","SOLUSD",1723310261250,6.76178,153.59,153.52,29.2609]
["bitfinex","SOLUSD",1723310261534,20.0,153.58,153.52,29.2609]
["bitfinex","SOLUSD",1723310263223,20.0,153.6,153.53,1.30260226]
["bitfinex","SOLUSD",1723310263448,6.81078897,153.61,153.55,15.2427]
["bitfinex","SOLUSD",1723310263619,6.5097,153.62,153.55,15.2427]
["bitfinex","SOLUSD",1723310264726,6.5104,153.6,153.55,15.2427]
["bitfinex","SOLUSD",1723310265428,6.51,153.61,153.55,15.2427]
["bitfinex","SOLUSD",1723310265618,20.0,153.6,153.55,15.2427]
["bitfinex","SOLUSD",1723310268832,26.5105,153.6,153.55,15.2427]
["bitfinex","SOLUSD",1723310270055,20.0,153.6,153.55,15.2427]
["bitfinex","SOLUSD",1723310270743,20.0,153.61,153.55,15.2427]
["bitfinex","SOLUSD",1723310273331,26.5102,153.61,153.55,15.2427]
["bitfinex","SOLUSD",1723310274257,0.25098,153.6,153.55,15.2427]
["bitfinex","SOLUSD",1723310274427,6.5112,153.58,153.55,15.2427]
["bitfinex","SOLUSD",1723310275362,6.5108,153.59,153.55,15.2427]
["bitfinex","SOLUSD",1723310275738,6.5112,153.58,153.55,15.2427]
["bitfinex","SOLUSD",1723310276442,6.5109,153.59,153.55,15.2427]
["bitfinex","SOLUSD",1723310277239,0.25098,153.6,153.55,15.2427]
["bitfinex","SOLUSD",1723310278540,6.76168,153.6,153.55,15.2427]
["bitfinex","SOLUSD",1723310278741,26.5108,153.59,153.55,15.2427]
["bitfinex","SOLUSD",1723310279271,20.0,153.59,153.55,15.2427]
["bitfinex","SOLUSD",1723310279967,20.25098,153.6,153.55,15.2427]
["bitfinex","SOLUSD",1723310280171,0.12549,153.59,153.55,15.2427]
["bitfinex","SOLUSD",1723310281253,6.63649,153.59,153.55,15.2427]
["bitfinex","SOLUSD",1723310281740,26.76258,153.58,153.55,15.2427]
["bitfinex","SOLUSD",1723310282475,26.76258,153.58,153.52,6.4209]
["bitfinex","SOLUSD",1723310282769,22.84,153.57,153.52,6.4209]
["bitfinex","SOLUSD",1723310283269,20.0,153.56,153.52,6.4209]
["bitfinex","SOLUSD",1723310283776,0.12549,153.55,153.52,6.4209]
["bitfinex","SOLUSD",1723310283946,20.0,153.56,153.52,6.4209]
["bitfinex","SOLUSD",1723310284150,0.12549,153.55,153.52,6.4209]
["bitfinex","SOLUSD",1723310284465,6.513,153.54,153.52,6.4209]
["bitfinex","SOLUSD",1723310285150,29.72897,153.55,153.52,6.4209]
["bitfinex","SOLUSD",1723310285469,20.0,153.54,153.52,6.4209]
["bitfinex","SOLUSD",1723310285677,20.0,153.54,153.51,15.2869]
["bitfinex","SOLUSD",1723310287473,23.21647,153.53,153.49,0.8311869]
["bitfinex","SOLUSD",1723310287768,20.0,153.52,153.49,0.8311869]
["bitfinex","SOLUSD",1723310290959,31.43,153.52,153.49,0.8311869]
["bitfinex","SOLUSD",1723310292058,20.0,153.52,153.49,0.8311869]
["bitfinex","SOLUSD",1723310294783,18.06969,153.51,153.49,0.8311869]
["bitfinex","SOLUSD",1723310295083,20.0,153.5,153.49,0.8311869]
["bitfinex","SOLUSD",1723310300354,10.20985662,153.52,153.49,0.8311869]
["bitfinex","SOLUSD",1723310300678,0.12549,153.53,153.49,0.8311869]
["bitfinex","SOLUSD",1723310300880,16.72195623,153.54,153.49,0.8311869]
["bitfinex","SOLUSD",1723310301381,10.20895623,153.54,153.49,0.8311869]
["bitfinex","SOLUSD",1723310301597,32.5348241,153.55,153.51,17.55]
["bitfinex","SOLUSD",1723310301598,6.80430375,153.55,153.51,17.55]
["bitfinex","SOLUSD",1723310301785,19.65716275,153.59,153.51,17.55]
["bitfinex","SOLUSD",1723310301967,10.2085513,153.57,153.51,17.55]
["bitfinex","SOLUSD",1723310302376,10.2085513,153.57,153.53,11.43]
["bitfinex","SOLUSD",1723310302577,6.80669276,153.59,153.54,11.43]
["bitfinex","SOLUSD",1723310302775,19.21782035,153.62,153.55,11.43]
["bitfinex","SOLUSD",1723310302776,10.20616953,153.61,153.55,11.43]
["bitfinex","SOLUSD",1723310303267,6.5104,153.6,153.55,11.43]
["bitfinex","SOLUSD",1723310303481,6.5104,153.6,153.54,11.43]
["bitfinex","SOLUSD",1723310303668,6.5104,153.6,153.55,15.5074]
["bitfinex","SOLUSD",1723310304789,6.5109,153.59,153.55,15.5074]
["bitfinex","SOLUSD",1723310304960,11.43,153.59,153.55,15.5074]
["bitfinex","SOLUSD",1723310305163,20.0,153.58,153.55,15.5074]
["bitfinex","SOLUSD",1723310305580,20.0,153.58,153.51,17.55]
["bitfinex","SOLUSD",1723310305581,31.43,153.58,153.51,21.6274]
["bitfinex","SOLUSD",1723310305989,6.5116,153.57,153.51,21.6274]
["bitfinex","SOLUSD",1723310306364,17.9422,153.56,153.51,21.6274]
["bitfinex","SOLUSD",1723310306594,6.5122,153.56,153.51,21.6274]
["bitfinex","SOLUSD",1723310306795,20.12549,153.58,153.51,33.0574]
["bitfinex","SOLUSD",1723310306796,20.0,153.58,153.51,33.0574]
["bitfinex","SOLUSD",1723310306961,20.0,153.58,153.53,11.43]
["bitfinex","SOLUSD",1723310307164,20.12549,153.59,153.53,11.43]
["bitfinex","SOLUSD",1723310307978,26.63629,153.59,153.53,11.43]
["bitfinex","SOLUSD",1723310309115,6.5114,153.58,153.52,11.43]
["bitfinex","SOLUSD",1723310309392,31.55549,153.57,153.51,21.6274]
["bitfinex","SOLUSD",1723310309567,11.55549,153.57,153.51,21.6274]
["bitfinex","SOLUSD",1723310309970,6.5123,153.56,153.51,21.6274]
["bitfinex","SOLUSD",1723310310401,18.06709,153.57,153.51,21.6274]
["bitfinex","SOLUSD",1723310310689,17.9412,153.58,153.51,21.6274]
["bitfinex","SOLUSD",1723310310891,20.0,153.57,153.51,21.6274]
["bitfinex","SOLUSD",1723310311070,20.0,153.57,153.51,33.0574]
["bitfinex","SOLUSD",1723310311266,20.0,153.57,153.53,11.43]
["bitfinex","SOLUSD",1723310311670,20.12549,153.6,153.54,11.43]
["bitfinex","SOLUSD",1723310312162,20.0,153.6,153.54,11.43]
["bitfinex","SOLUSD",1723310317109,20.0,153.6,153.56,11.43]
["bitfinex","SOLUSD",1723310317412,20.0,153.61,153.56,11.43]
["bitfinex","SOLUSD",1723310317782,26.51,153.61,153.56,11.43]
["bitfinex","SOLUSD",1723310317983,26.51,153.61,153.56,26.8498]
["bitfinex","SOLUSD",1723310319209,6.80681218,153.62,153.6,11.43]
["bitfinex","SOLUSD",1723310319504,260.9,153.67,153.61,15.4198]
["bitfinex","SOLUSD",1723310319505,11.43,153.67,153.61,15.4198]
["bitfinex","SOLUSD",1723310319895,6.5092,153.63,153.61,15.4198]
["bitfinex","SOLUSD",1723310320710,11.43,153.65,153.61,15.4198]
["bitfinex","SOLUSD",1723310320882,6.80770692,153.67,153.61,15.4198]
["bitfinex","SOLUSD",1723310321413,20.0,153.66,153.61,15.4198]
["bitfinex","SOLUSD",1723310322286,10.20268007,153.68,153.62,11.43]
["bitfinex","SOLUSD",1723310322483,38.76860158,153.73,153.63,12.73166826]
["bitfinex","SOLUSD",1723310322794,16.70541289,153.7,153.64,6.2514]
["bitfinex","SOLUSD",1723310323989,6.80581077,153.73,153.67,11.43]
["bitfinex","SOLUSD",1723310324186,6.5023,153.79,153.71,11.43]
["bitfinex","SOLUSD",1723310324410,6.5023,153.79,153.73,11.43]
["bitfinex","SOLUSD",1723310324411,10.19670052,153.76,153.73,11.43]
["bitfinex","SOLUSD",1723310324697,11.43,153.79,153.73,11.43]
["bitfinex","SOLUSD",1723310325009,17.9324,153.79,153.73,11.43]
["bitfinex","SOLUSD",1723310325210,10.19436116,153.8,153.73,11.43]
["bitfinex","SOLUSD",1723310325510,16.69626116,153.8,153.73,11.43]
["bitfinex","SOLUSD",1723310325713,20.0,153.79,153.72,38.1898]
["bitfinex","SOLUSD",1723310326093,16.69626116,153.8,153.72,38.1898]
["bitfinex","SOLUSD",1723310328015,20.0,153.79,153.72,38.1898]
["bitfinex","SOLUSD",1723310330091,6.80162091,153.82,153.76,22.77]
["bitfinex","SOLUSD",1723310330286,29.2689,153.88,153.78,22.77]
["bitfinex","SOLUSD",1723310330490,10.18912318,153.86,153.79,16.81276596]
["bitfinex","SOLUSD",1723310330686,10.18912318,153.86,153.8,1.30024341]
["bitfinex","SOLUSD",1723310331299,29.56838508,153.9,153.81,7.89624439]
["bitfinex","SOLUSD",1723310331492,6.79838508,153.9,153.82,22.77]
["bitfinex","SOLUSD",1723310331714,39.75520602,153.9,153.81,6.596]
["bitfinex","SOLUSD",1723310331918,6.4987,153.88,153.81,6.596]
["bitfinex","SOLUSD",1723310334103,20.0,153.87,153.81,6.596]
["bitfinex","SOLUSD",1723310335090,20.0,153.87,153.82,1.30003969]
["bitfinex","SOLUSD",1723310335292,20.0,153.88,153.82,1.30003969]
["bitfinex","SOLUSD",1723310336815,20.0,153.88,153.81,6.596]
["bitfinex","SOLUSD",1723310337013,26.4985,153.88,153.81,6.596]
["bitfinex","SOLUSD",1723310338215,26.4985,153.88,153.82,1.30003154]
["bitfinex","SOLUSD",1723310338516,26.4985,153.88,153.81,6.596]
["bitfinex","SOLUSD",1723310338817,26.4985,153.88,153.82,1.29998944]
["bitfinex","SOLUSD",1723310339010,26.4985,153.88,153.81,6.596]
["bitfinex","SOLUSD",1723310340316,20.0,153.88,153.81,6.596]
["bitfinex","SOLUSD",1723310340607,22.77,153.88,153.81,6.596]
["bitfinex","SOLUSD",1723310340805,6.4994,153.86,153.81,6.596]
["bitfinex","SOLUSD",1723310343319,6.4994,153.86,153.79,15.5125]
["bitfinex","SOLUSD",1723310343320,22.77,153.86,153.79,15.5125]
["bitfinex","SOLUSD",1723310343514,29.5690384,153.86,153.79,15.5125]
["bitfinex","SOLUSD",1723310343719,6.5005,153.84,153.79,15.5125]
["bitfinex","SOLUSD",1723310344517,29.5690384,153.86,153.79,15.5125]
["bitfinex","SOLUSD",1723310344518,6.62529,153.85,153.79,15.5125]
["bitfinex","SOLUSD",1723310345612,6.7990384,153.86,153.79,15.5125]
["bitfinex","SOLUSD",1723310345924,20.0,153.89,153.8,24.07045299]
["bitfinex","SOLUSD",1723310346423,26.4981,153.89,153.8,24.07045299]
["bitfinex","SOLUSD",1723310346801,26.4981,153.89,153.8,22.77]
["bitfinex","SOLUSD",1723310347521,6.4985,153.88,153.8,22.77]
["bitfinex","SOLUSD",1723310347727,20.0,153.87,153.8,22.77]
["bitfinex","SOLUSD",1723310348099,20.0,153.87,153.79,15.5125]
["bitfinex","SOLUSD",1723310349012,6.4998,153.85,153.79,15.5125]
["bitfinex","SOLUSD",1723310349218,20.0,153.84,153.79,15.5125]
["bitfinex","SOLUSD",1723310349418,6.5006,153.83,153.77,6.596]
["bitfinex","SOLUSD",1723310349600,6.5011,153.82,153.77,6.596]
["bitfinex","SOLUSD",1723310349803,6.5015,153.81,153.77,6.596]
["bitfinex","SOLUSD",1723310350007,6.5015,153.81,153.75,15.3773]
["bitfinex","SOLUSD",1723310350008,20.0,153.8,153.75,15.3773]
["bitfinex","SOLUSD",1723310350809,20.0,153.81,153.75,15.3773]
["bitfinex","SOLUSD",1723310351706,26.5018,153.81,153.75,15.3773]
["bitfinex","SOLUSD",1723310353026,6.5019,153.8,153.75,15.3773]
["bitfinex","SOLUSD",1723310353332,20.0,153.79,153.73,6.1822]
["bitfinex","SOLUSD",1723310354404,22.89549,153.78,153.73,6.1822]
["bitfinex","SOLUSD",1723310354725,20.0,153.77,153.73,6.1822]
["bitfinex","SOLUSD",1723310355235,20.0,153.78,153.73,6.1822]
["bitfinex","SOLUSD",1723310356722,6.78769719,153.77,153.73,6.1822]
["bitfinex","SOLUSD",1723310356920,20.0,153.78,153.74,1.30076421]
["bitfinex","SOLUSD",1723310357122,6.5007,153.83,153.74,22.77]
["bitfinex","SOLUSD",1723310357338,6.78886497,153.82,153.74,22.77]
["bitfinex","SOLUSD",1723310357716,6.78886497,153.82,153.73,6.1822]
["bitfinex","SOLUSD",1723310357717,39.2795685,153.82,153.73,6.1822]
["bitfinex","SOLUSD",1723310357928,9.72070353,153.81,153.73,6.1822]
["bitfinex","SOLUSD",1723310358315,9.72070353,153.81,153.74,22.77]
["bitfinex","SOLUSD",1723310358511,20.0,153.8,153.73,6.1822]
["bitfinex","SOLUSD",1723310358726,42.77,153.8,153.73,6.1822]
["bitfinex","SOLUSD",1723310359039,6.5028,153.78,153.73,6.1822]
["bitfinex","SOLUSD",1723310359242,6.5032,153.77,153.73,6.1822]
["bitfinex","SOLUSD",1723310359409,6.5028,153.78,153.73,6.1822]
["bitfinex","SOLUSD",1723310359813,6.5033,153.77,153.71,15.3773]
["bitfinex","SOLUSD",1723310360526,0.25098,153.79,153.71,15.3773]
["bitfinex","SOLUSD",1723310360527,6.75338,153.79,153.71,15.3773]
["bitfinex","SOLUSD",1723310360838,20.0,153.78,153.71,15.3773]
["bitfinex","SOLUSD",1723310361131,49.2728,153.78,153.71,15.3773]
["bitfinex","SOLUSD",1723310361335,58.99350353,153.78,153.71,15.3773]
["bitfinex","SOLUSD",1723310361837,6.5044,153.75,153.69,6.1822]
["bitfinex","SOLUSD",1723310362838,42.77,153.74,153.69,6.1822]
["bitfinex","SOLUSD",1723310364223,20.0,153.74,153.69,6.1822]
["bitfinex","SOLUSD",1723310364610,6.5051,153.73,153.67,15.3773]
["bitfinex","SOLUSD",1723310364815,20.0,153.72,153.67,15.3773]
["bitfinex","SOLUSD",1723310365326,49.2755,153.72,153.67,15.3773]
["bitfinex","SOLUSD",1723310365563,0.25098,153.71,153.65,6.1822]
["bitfinex","SOLUSD",1723310366213,6.75668,153.71,153.65,6.1822]
["bitfinex","SOLUSD",1723310366418,20.0,153.7,153.65,6.1822]
["bitfinex","SOLUSD",1723310366613,49.2762,153.7,153.65,6.1822]
["bitfinex","SOLUSD",1723310366819,0.12549,153.69,153.65,6.1822]
["bitfinex","SOLUSD",1723310367141,42.77,153.7,153.65,6.1822]
["bitfinex","SOLUSD",1723310367512,6.78909763,153.69,153.65,6.1822]
["bitfinex","SOLUSD",1723310369643,6.78909763,153.69,153.65,5.0492]
["bitfinex","SOLUSD",1723310370725,13.29579763,153.69,153.63,15.3773]
["bitfinex","SOLUSD",1723310371037,23.27635672,153.69,153.63,15.3773]
["bitfinex","SOLUSD",1723310371234,20.0,153.68,153.63,15.3773]
["bitfinex","SOLUSD",1723310372345,7.9833238,153.72,153.64,24.07160861]
["bitfinex","SOLUSD",1723310372547,32.75055909,153.74,153.63,15.3773]
["bitfinex","SOLUSD",1723310372548,9.98055909,153.74,153.66,22.77]
["bitfinex","SOLUSD",1723310372733,16.76224574,153.74,153.67,6.2186]
["bitfinex","SOLUSD",1723310373317,16.76224574,153.74,153.69,15.1912]
["bitfinex","SOLUSD",1723310373318,6.78168665,153.74,153.69,15.1912]
["bitfinex","SOLUSD",1723310373618,17.48465011,153.79,153.7,22.89549]
["bitfinex","SOLUSD",1723310373844,14.00659102,153.79,153.7,22.89549]
["bitfinex","SOLUSD",1723310374030,14.00659102,153.79,153.7,22.77]
["bitfinex","SOLUSD",1723310374031,36.77659102,153.79,153.7,22.77]
["bitfinex","SOLUSD",1723310374231,45.51927988,153.79,153.7,22.77]
["bitfinex","SOLUSD",1723310374538,45.51927988,153.79,153.71,1.30090822]
["bitfinex","SOLUSD",1723310375039,20.0,153.78,153.7,22.77]
["bitfinex","SOLUSD",1723310375252,26.5028,153.78,153.7,22.77]
["bitfinex","SOLUSD",1723310375421,22.77,153.77,153.69,15.1912]
["bitfinex","SOLUSD",1723310375628,20.0,153.78,153.69,16.4921769]
["bitfinex","SOLUSD",1723310375827,20.0,153.78,153.69,15.1912]
["bitfinex","SOLUSD",1723310376030,20.0,153.78,153.7,24.07094797]
["bitfinex","SOLUSD",1723310376252,20.0,153.78,153.71,1.3009517]
["bitfinex","SOLUSD",1723310378945,20.0,153.78,153.72,24.07091043]
["bitfinex","SOLUSD",1723310379242,20.0,153.79,153.72,24.07091043]
["bitfinex","SOLUSD",1723310379818,6.77847695,153.8,153.74,22.77]
["bitfinex","SOLUSD",1723310380049,6.77847695,153.8,153.76,44.1798]
["bitfinex","SOLUSD",1723310380238,14.00469102,153.84,153.77,1.30046047]
["bitfinex","SOLUSD",1723310380425,6.77757604,153.82,153.77,1.30046047]
["bitfinex","SOLUSD",1723310380828,6.77757604,153.82,153.76,44.1798]
["bitfinex","SOLUSD",1723310381040,13.27887604,153.82,153.76,44.1798]
["bitfinex","SOLUSD",1723310381233,13.27887604,153.82,153.76,21.4098]
["bitfinex","SOLUSD",1723310381844,6.77757604,153.82,153.76,21.4098]
["bitfinex","SOLUSD",1723310384350,6.5008,153.83,153.76,21.4098]
["bitfinex","SOLUSD",1723310384664,20.0,153.82,153.76,21.4098]
["bitfinex","SOLUSD",1723310389851,26.5011,153.82,153.76,21.4098]
["bitfinex","SOLUSD",1723310390441,20.0,153.82,153.76,21.4098]
["bitfinex","SOLUSD",1723310390651,20.0,153.82,153.77,1.30045234]
["bitfinex","SOLUSD",1723310390956,20.0,153.83,153.77,1.30045234]
["bitfinex","SOLUSD",1723310391453,42.77,153.83,153.76,21.4098]
["bitfinex","SOLUSD",1723310391959,52.95983438,153.83,153.76,21.4098]
["bitfinex","SOLUSD",1723310392339,6.5011,153.82,153.76,21.4098]
["bitfinex","SOLUSD",1723310392759,52.95983438,153.83,153.76,21.4098]
["bitfinex","SOLUSD",1723310394654,30.18983438,153.83,153.77,1.30057309]
["bitfinex","SOLUSD",1723310394872,20.0,153.83,153.77,1.30057309]
["bitfinex","SOLUSD",1723310395549,10.18907937,153.86,153.77,1.30057309]
["bitfinex","SOLUSD",1723310395750,20.0,153.85,153.77,1.30057309]
["bitfinex","SOLUSD",1723310395952,16.96299258,153.86,153.77,1.30057309]
["bitfinex","SOLUSD",1723310396265,23.46259258,153.86,153.77,1.30057309]
["bitfinex","SOLUSD",1723310396445,23.46259258,153.86,153.76,44.1798]
["bitfinex","SOLUSD",1723310396446,6.4998,153.85,153.76,44.1798]
["bitfinex","SOLUSD",1723310397346,20.0,153.84,153.76,44.1798]
["bitfinex","SOLUSD",1723310397545,23.46239258,153.86,153.76,44.1798]
["bitfinex","SOLUSD",1723310397546,20.0,153.85,153.76,44.1798]
["bitfinex","SOLUSD",1723310397762,20.0,153.85,153.77,1.30029724]
["bitfinex","SOLUSD",1723310397963,20.0,153.85,153.76,44.1798]
["bitfinex","SOLUSD",1723310398147,20.0,153.85,153.77,1.30026797]
["bitfinex","SOLUSD",1723310398957,10.18907937,153.86,153.81,22.3546]
["bitfinex","SOLUSD",1723310399194,6.4983,153.89,153.82,24.06996602]
["bitfinex","SOLUSD",1723310399371,26.4985,153.88,153.81,22.3546]
["bitfinex","SOLUSD",1723310400449,6.499,153.87,153.81,22.3546]
["bitfinex","SOLUSD",1723310400656,22.77,153.87,153.81,22.3546]
["bitfinex","SOLUSD",1723310400864,6.5002,153.85,153.81,22.3546]
["bitfinex","SOLUSD",1723310402669,26.4994,153.86,153.81,22.3546]
["bitfinex","SOLUSD",1723310404471,6.4998,153.85,153.81,22.3546]
["bitfinex","SOLUSD",1723310404774,29.2698,153.85,153.81,22.3546]
["bitfinex","SOLUSD",1723310405270,20.0,153.84,153.81,22.3546]
["bitfinex","SOLUSD",1723310406153,22.77,153.83,153.77,22.3546]
["bitfinex","SOLUSD",1723310406353,20.0,153.82,153.77,22.3546]
["bitfinex","SOLUSD",1723310407869,37.22200627,153.87,153.78,1.30046775]
["bitfinex","SOLUSD",1723310408052,20.0,153.86,153.78,1.30046775]
["bitfinex","SOLUSD",1723310409352,26.4994,153.86,153.78,1.30046775]
["bitfinex","SOLUSD",1723310409769,33.27737279,153.86,153.78,1.30046775]
["bitfinex","SOLUSD",1723310409974,29.27,153.85,153.77,22.3546]
["bitfinex","SOLUSD",1723310410275,20.0,153.84,153.77,22.3546]
["bitfinex","SOLUSD",1723310410777,22.77,153.83,153.77,22.3546]
["bitfinex","SOLUSD",1723310411276,6.5012,153.82,153.77,22.3546]
["bitfinex","SOLUSD",1723310411787,29.2707,153.83,153.77,22.3546]
["bitfinex","SOLUSD",1723310412079,20.0,153.82,153.77,22.3546]
["bitfinex","SOLUSD",1723310414368,26.5011,153.82,153.77,22.3546]
["bitfinex","SOLUSD",1723310414887,20.0,153.82,153.77,22.3546]
["bitfinex","SOLUSD",1723310415659,20.0,153.84,153.78,1.30038202]
["bitfinex","SOLUSD",1723310415855,6.77797279,153.86,153.78,1.30038202]
["bitfinex","SOLUSD",1723310416061,6.77797279,153.86,153.78,24.07038202]
["bitfinex","SOLUSD",1723310417374,20.0,153.85,153.78,24.07038202]
["bitfinex","SOLUSD",1723310419277,37.22200627,153.87,153.79,1.30015066]
["bitfinex","SOLUSD",1723310419493,14.45200627,153.87,153.8,1.30013957]
["bitfinex","SOLUSD",1723310419661,14.45200627,153.87,153.81,6.1572]
["bitfinex","SOLUSD",1723310420163,7.50409102,153.87,153.83,16.2333]
["bitfinex","SOLUSD",1723310420369,6.77952759,153.88,153.83,16.2333]
["bitfinex","SOLUSD",1723310421391,20.0,153.87,153.83,16.2333]
["bitfinex","SOLUSD",1723310422362,20.0,153.88,153.83,16.2333]
["bitfinex","SOLUSD",1723310422689,6.78314226,153.9,153.87,6.1572]
["bitfinex","SOLUSD",1723310422870,10.08871103,153.95,153.87,6.1572]
["bitfinex","SOLUSD",1723310423070,6.497,153.92,153.87,6.1572]
["bitfinex","SOLUSD",1723310423681,6.4965,153.93,153.87,6.1572]
["bitfinex","SOLUSD",1723310423883,22.77,153.9,153.85,16.2333]
["bitfinex","SOLUSD",1723310424062,22.77,153.88,153.83,6.1572]
["bitfinex","SOLUSD",1723310424991,29.2686,153.88,153.83,6.1572]
["bitfinex","SOLUSD",1723310425154,22.77,153.86,153.83,6.1572]
["bitfinex","SOLUSD",1723310425360,22.77,153.86,153.81,16.2333]
["bitfinex","SOLUSD",1723310425581,20.0,153.85,153.81,16.2333]
["bitfinex","SOLUSD",1723310425776,26.4998,153.85,153.81,16.2333]
["bitfinex","SOLUSD",1723310428713,20.0,153.85,153.81,16.2333]
["bitfinex","SOLUSD",1723310428890,20.0,153.87,153.81,16.2333]
["bitfinex","SOLUSD",1723310429384,26.499,153.87,153.81,16.2333]
["bitfinex","SOLUSD",1723310429992,6.4996,153.86,153.81,16.2333]
["bitfinex","SOLUSD",1723310430238,20.0,153.85,153.81,16.2333]
["bitfinex","SOLUSD",1723310431905,6.5003,153.84,153.81,16.2333]
["bitfinex","SOLUSD",1723310432715,26.4998,153.85,153.81,16.2333]
["bitfinex","SOLUSD",1723310433698,20.0,153.85,153.81,16.2333]
["bitfinex","SOLUSD",1723310434631,7.50409102,153.88,153.82,1.30003377]
["bitfinex","SOLUSD",1723310434827,20.0,153.87,153.83,1.29993042]
["bitfinex","SOLUSD",1723310435214,7.50409102,153.88,153.83,1.29993042]
["bitfinex","SOLUSD",1723310435513,3.34183082,153.91,153.84,6.0914]
["bitfinex","SOLUSD",1723310435711,40.11282184,153.92,153.84,6.0914]
["bitfinex","SOLUSD",1723310435918,46.88661047,153.92,153.84,6.0914]
["bitfinex","SOLUSD",1723310436303,43.54477965,153.92,153.84,6.0914]
["bitfinex","SOLUSD",1723310436802,20.0,153.91,153.84,6.0914]
["bitfinex","SOLUSD",1723310437706,20.0,153.91,153.85,16.126]
["bitfinex","SOLUSD",1723310437893,20.0,153.91,153.86,1.29963134]
["bitfinex","SOLUSD",1723310438413,20.0,153.91,153.85,16.126]
["bitfinex","SOLUSD",1723310439100,7.50409102,153.92,153.86,24.06962081]
["bitfinex","SOLUSD",1723310439422,3.34183082,153.94,153.86,24.06962081]
["bitfinex","SOLUSD",1723310439726,15.05769704,153.95,153.86,24.06962081]
["bitfinex","SOLUSD",1723310440233,6.4961,153.94,153.86,24.06962081]
["bitfinex","SOLUSD",1723310440519,20.0,153.93,153.86,24.06962081]
["bitfinex","SOLUSD",1723310441221,26.4965,153.93,153.86,24.06962081]
["bitfinex","SOLUSD",1723310441431,20.0,153.93,153.85,16.126]
["bitfinex","SOLUSD",1723310441739,22.77,153.94,153.85,16.126]
["bitfinex","SOLUSD",1723310441939,20.0,153.93,153.86,0.12549]
["bitfinex","SOLUSD",1723310442231,20.0,153.93,153.86,0.25098]
["bitfinex","SOLUSD",1723310442395,26.4964,153.93,153.86,0.25098]
["bitfinex","SOLUSD",1723310443195,20.0,153.93,153.86,0.25098]
["bitfinex","SOLUSD",1723310443638,26.4966,153.93,153.86,0.25098]
["bitfinex","SOLUSD",1723310444932,26.4966,153.93,153.85,16.126]
["bitfinex","SOLUSD",1723310445136,6.4977,153.9,153.85,16.126]
["bitfinex","SOLUSD",1723310445514,6.4981,153.89,153.85,16.126]
["bitfinex","SOLUSD",1723310445743,6.4998,153.85,153.84,6.0914]
["bitfinex","SOLUSD",1723310446025,20.0,153.88,153.84,6.0914]
["bitfinex","SOLUSD",1723310446540,36.77089102,153.93,153.84,6.0914]
["bitfinex","SOLUSD",1723310446706,26.4969,153.92,153.84,6.0914]
["bitfinex","SOLUSD",1723310446908,6.4975,153.91,153.84,6.0914]
["bitfinex","SOLUSD",1723310447110,20.0,153.9,153.84,6.0914]
["bitfinex","SOLUSD",1723310447744,20.0,153.91,153.84,6.0914]
["bitfinex","SOLUSD",1723310448246,49.2674,153.91,153.84,6.0914]
["bitfinex","SOLUSD",1723310450346,20.0,153.91,153.84,6.0914]
["bitfinex","SOLUSD",1723310450555,20.0,153.92,153.84,6.0914]
["bitfinex","SOLUSD",1723310450752,26.77553109,153.92,153.84,6.0914]
["bitfinex","SOLUSD",1723310451045,20.0,153.92,153.85,15.2099]
["bitfinex","SOLUSD",1723310451235,26.77431666,153.92,153.85,15.2099]
["bitfinex","SOLUSD",1723310451628,20.0,153.92,153.86,1.29966281]
["bitfinex","SOLUSD",1723310451946,20.0,153.92,153.85,15.2099]
["bitfinex","SOLUSD",1723310452115,26.77421241,153.92,153.85,15.2099]
["bitfinex","SOLUSD",1723310452515,20.0,153.92,153.85,15.2099]
["bitfinex","SOLUSD",1723310452944,26.497,153.92,153.85,15.2099]
["bitfinex","SOLUSD",1723310453317,33.27360896,153.92,153.85,15.2099]
["bitfinex","SOLUSD",1723310453538,26.497,153.92,153.85,15.2099]
["bitfinex","SOLUSD",1723310454431,22.77,153.91,153.85,15.2099]
["bitfinex","SOLUSD",1723310454619,26.4981,153.9,153.85,15.2099]
["bitfinex","SOLUSD",1723310454820,20.0,153.9,153.85,15.2099]
["bitfinex","SOLUSD",1723310455442,49.2673,153.91,153.85,15.2099]
["bitfinex","SOLUSD",1723310457347,22.77,153.89,153.85,15.2099]
["bitfinex","SOLUSD",1723310457651,26.4986,153.88,153.85,15.2099]
["bitfinex","SOLUSD",1723310458033,20.0,153.88,153.85,15.2099]
["bitfinex","SOLUSD",1723310458553,20.0,153.9,153.85,15.2099]
["bitfinex","SOLUSD",1723310458723,22.77,153.89,153.85,15.2099]
["bitfinex","SOLUSD",1723310458925,20.0,153.88,153.85,15.2099]
["bitfinex","SOLUSD",1723310460438,42.77,153.89,153.85,15.2099]
["bitfinex","SOLUSD",1723310460951,6.4998,153.85,153.84,6.0914]
["bitfinex","SOLUSD",1723310461249,26.4998,153.85,153.81,15.2099]
["bitfinex","SOLUSD",1723310461454,6.4998,153.85,153.81,15.2099]
["bitfinex","SOLUSD",1723310461625,6.4994,153.86,153.81,15.2099]
["bitfinex","SOLUSD",1723310461956,26.5,153.85,153.81,15.2099]
["bitfinex","SOLUSD",1723310462125,20.0,153.85,153.81,15.2099]
["bitfinex","SOLUSD",1723310462931,42.77,153.85,153.81,15.2099]
["bitfinex","SOLUSD",1723310463663,42.77,153.85,153.8,6.0148]
["bitfinex","SOLUSD",1723310464853,49.2698,153.85,153.8,6.0148]
["bitfinex","SOLUSD",1723310465058,49.2698,153.85,153.76,6.0148]
["bitfinex","SOLUSD",1723310465059,22.77,153.81,153.76,6.0148]
["bitfinex","SOLUSD",1723310465363,20.0,153.8,153.76,6.0148]
["bitfinex","SOLUSD",1723310468261,26.5019,153.8,153.76,6.0148]
["bitfinex","SOLUSD",1723310469161,26.5019,153.8,153.73,15.2099]
["bitfinex","SOLUSD",1723310469162,6.5023,153.79,153.73,15.2099]
["bitfinex","SOLUSD",1723310469456,29.2723,153.79,153.73,15.2099]
["bitfinex","SOLUSD",1723310469655,22.77,153.77,153.72,6.1347]
["bitfinex","SOLUSD",1723310469865,20.0,153.78,153.72,6.1347]
["bitfinex","SOLUSD",1723310472459,26.5027,153.78,153.72,6.1347]
["bitfinex","SOLUSD",1723310473345,6.5032,153.77,153.72,6.1347]
["bitfinex","SOLUSD",1723310473759,6.5036,153.76,153.72,6.1347]
["bitfinex","SOLUSD",1723310475565,13.28707387,153.76,153.72,6.1347]
["bitfinex","SOLUSD",1723310477064,22.77,153.77,153.72,6.1347]
["bitfinex","SOLUSD",1723310477250,20.0,153.76,153.72,6.1347]
["bitfinex","SOLUSD",1723310477770,20.0,153.77,153.72,6.1347]
["bitfinex","SOLUSD",1723310478460,20.0,153.78,153.72,6.1347]
["bitfinex","SOLUSD",1723310478768,22.77,153.77,153.72,6.1347]
["bitfinex","SOLUSD",1723310479166,20.0,153.76,153.72,6.1347]
["bitfinex","SOLUSD",1723310480664,22.77,153.75,153.69,16.2861]
["bitfinex","SOLUSD",1723310482450,22.77,153.73,153.68,6.1347]
["bitfinex","SOLUSD",1723310482777,43.14647,153.76,153.65,16.2861]
["bitfinex","SOLUSD",1723310482778,22.77,153.71,153.65,16.2861]
["bitfinex","SOLUSD",1723310482986,29.2757,153.71,153.65,16.2861]
["bitfinex","SOLUSD",1723310483268,29.2757,153.71,153.52,22.77]
["bitfinex","SOLUSD",1723310483269,22.77,153.67,153.61,16.2861]
["bitfinex","SOLUSD",1723310485450,29.2775,153.67,153.61,16.2861]
["bitfinex","SOLUSD",1723310488964,7.02530348,153.66,153.61,16.2861]
["bitfinex","SOLUSD",1723310489289,22.77,153.67,153.61,16.2861]
["bitfinex","SOLUSD",1723310489649,6.77233922,153.68,153.61,16.2861]
["bitfinex","SOLUSD",1723310489849,20.0,153.67,153.61,16.2861]
["bitfinex","SOLUSD",1723310490281,112.49534991,153.7,153.61,16.2861]
["bitfinex","SOLUSD",1723310490462,0.25098,153.69,153.61,16.2861]
["bitfinex","SOLUSD",1723310494770,22.77,153.68,153.61,16.2861]
["bitfinex","SOLUSD",1723310494970,47.49534991,153.7,153.61,16.2861]
["bitfinex","SOLUSD",1723310495166,32.19627347,153.7,153.62,1.30159253]
["bitfinex","SOLUSD",1723310495463,22.77,153.7,153.62,1.30159253]
["bitfinex","SOLUSD",1723310495977,22.77,153.7,153.61,39.0561]
["bitfinex","SOLUSD",1723310496152,20.0,153.69,153.61,39.0561]
["bitfinex","SOLUSD",1723310497081,20.0,153.69,153.62,1.42706376]
["bitfinex","SOLUSD",1723310497279,22.77,153.7,153.62,1.42706376]
["bitfinex","SOLUSD",1723310498877,22.77,153.7,153.62,0.12549]
["bitfinex","SOLUSD",1723310499069,22.77,153.7,153.62,0.25098]
["bitfinex","SOLUSD",1723310499378,46.24710932,153.72,153.63,6.136]
["bitfinex","SOLUSD",1723310499675,31.4,153.71,153.64,11.4]
["bitfinex","SOLUSD",1723310500455,11.4,153.69,153.63,6.136]
["bitfinex","SOLUSD",1723310500658,17.9074,153.67,153.63,6.136]
["bitfinex","SOLUSD",1723310500883,11.4,153.65,153.63,6.136]
["bitfinex","SOLUSD",1723310501773,22.81,153.67,153.63,6.136]
["bitfinex","SOLUSD",1723310502885,32.23627347,153.69,153.63,6.136]
["bitfinex","SOLUSD",1723310503078,20.0,153.68,153.63,6.136]
["bitfinex","SOLUSD",1723310504792,22.81,153.67,153.63,6.136]
["bitfinex","SOLUSD",1723310505303,20.0,153.68,153.59,6.136]
["bitfinex","SOLUSD",1723310505304,22.81,153.65,153.59,6.136]
["bitfinex","SOLUSD",1723310505592,22.81,153.63,153.59,6.136]
["bitfinex","SOLUSD",1723310511383,29.3192,153.63,153.57,15.3278]
["bitfinex","SOLUSD",1723310511582,22.81,153.61,153.57,15.3278]
["bitfinex","SOLUSD",1723310511760,20.0,153.6,153.57,15.3278]
["bitfinex","SOLUSD",1723310512384,9.42627347,153.62,153.57,15.3278]
["bitfinex","SOLUSD",1723310512687,32.2148,153.7,153.57,15.3278]
["bitfinex","SOLUSD",1723310512688,22.81,153.66,153.57,15.3278]
["bitfinex","SOLUSD",1723310512874,20.0,153.65,153.57,15.3278]
["bitfinex","SOLUSD",1723310513276,22.81,153.66,153.58,6.5814]
["bitfinex","SOLUSD",1723310513674,22.81,153.68,153.59,22.81]
["bitfinex","SOLUSD",1723310513874,6.76985872,153.69,153.6,1.3018102]
["bitfinex","SOLUSD",1723310514179,31.7128068,153.7,153.61,16.50308886]
["bitfinex","SOLUSD",1723310514490,31.7128068,153.7,153.61,39.31308886]
["bitfinex","SOLUSD",1723310514693,31.7128068,153.7,153.61,38.0113]
["bitfinex","SOLUSD",1723310515092,22.81,153.7,153.62,6.5814]
["bitfinex","SOLUSD",1723310515276,20.0,153.69,153.62,6.5814]
["bitfinex","SOLUSD",1723310516379,6.7685483,153.71,153.63,24.11165359]
["bitfinex","SOLUSD",1723310516603,10.19730109,153.72,153.63,24.11165359]
["bitfinex","SOLUSD",1723310516889,39.51270109,153.72,153.63,22.81]
["bitfinex","SOLUSD",1723310517088,22.81,153.7,153.62,6.5814]
["bitfinex","SOLUSD",1723310517601,33.00730109,153.72,153.62,6.5814]
["bitfinex","SOLUSD",1723310517773,20.0,153.71,153.62,6.5814]
["bitfinex","SOLUSD",1723310518081,26.5058,153.71,153.62,6.5814]
["bitfinex","SOLUSD",1723310518282,29.3162,153.7,153.62,6.5814]
["bitfinex","SOLUSD",1723310518476,22.81,153.7,153.62,6.5814]
["bitfinex","SOLUSD",1723310518876,20.0,153.71,153.63,22.93549]
["bitfinex","SOLUSD",1723310519393,20.0,153.71,153.63,22.81]
["bitfinex","SOLUSD",1723310521094,22.81,153.7,153.62,6.5814]
["bitfinex","SOLUSD",1723310521273,20.0,153.69,153.62,6.5814]
["bitfinex","SOLUSD",1723310521988,26.5067,153.69,153.62,6.5814]
["bitfinex","SOLUSD",1723310522184,20.0,153.69,153.62,6.5814]
["bitfinex","SOLUSD",1723310525183,22.81,153.68,153.62,6.5814]
["bitfinex","SOLUSD",1723310525682,20.0,153.67,153.62,6.5814]
["bitfinex","SOLUSD",1723310526414,20.0,153.69,153.62,6.5814]
["bitfinex","SOLUSD",1723310526980,29.3182,153.66,153.62,6.5814]
["bitfinex","SOLUSD",1723310528107,22.81,153.66,153.62,6.5814]
["bitfinex","SOLUSD",1723310528316,22.81,153.64,153.62,6.5814]
["bitfinex","SOLUSD",1723310528478,22.81,153.64,153.61,15.2013]
["bitfinex","SOLUSD",1723310529407,22.81,153.64,153.58,6.2915]
["bitfinex","SOLUSD",1723310530917,0.25098,153.63,153.58,6.2915]
["bitfinex","SOLUSD",1723310531204,29.44519,153.62,153.58,6.2915]
["bitfinex","SOLUSD",1723310531385,20.0,153.61,153.58,6.2915]
["bitfinex","SOLUSD",1723310533087,30.81535827,153.64,153.58,6.2915]
["bitfinex","SOLUSD",1723310533285,20.0,153.63,153.58,6.2915]
["bitfinex","SOLUSD",1723310534100,22.81,153.62,153.58,6.2915]
["bitfinex","SOLUSD",1723310535617,29.3197,153.62,153.57,15.3387]
["bitfinex","SOLUSD",1723310536304,22.81,153.62,153.57,15.3387]
["bitfinex","SOLUSD",1723310537707,0.25098,153.61,153.57,15.3387]
["bitfinex","SOLUSD",1723310540415,29.57853927,153.62,153.57,15.3387]
["bitfinex","SOLUSD",1723310540611,20.12549,153.63,153.57,15.3387]
["bitfinex","SOLUSD",1723310541809,22.81,153.62,153.57,15.3387]
["bitfinex","SOLUSD",1723310542111,0.25098,153.61,153.57,15.3387]
["bitfinex","SOLUSD",1723310544721,0.12549,153.61,153.57,15.3387]
["bitfinex","SOLUSD",1723310545025,33.13805133,153.62,153.57,15.3387]
["bitfinex","SOLUSD",1723310546011,10.20256133,153.62,153.57,15.3387]
["bitfinex","SOLUSD",1723310546214,20.0,153.63,153.57,15.3387]
["bitfinex","SOLUSD",1723310546517,30.20204932,153.65,153.57,15.3387]
["bitfinex","SOLUSD",1723310547428,30.20204932,153.65,153.58,6.2915]
["bitfinex","SOLUSD",1723310547629,30.20204932,153.65,153.58,7.59349816]
["bitfinex","SOLUSD",1723310547808,20.0,153.65,153.58,7.59349816]
["bitfinex","SOLUSD",1723310548004,6.69368881,153.67,153.58,6.2915]
["bitfinex","SOLUSD",1723310548326,16.96676042,153.68,153.6,15.3387]
["bitfinex","SOLUSD",1723310548532,16.96676042,153.68,153.61,6.5823]
["bitfinex","SOLUSD",1723310548732,6.5075,153.67,153.61,6.5823]
["bitfinex","SOLUSD",1723310549024,29.3179,153.66,153.61,6.5823]
["bitfinex","SOLUSD",1723310549219,22.81,153.66,153.61,6.5823]
["bitfinex","SOLUSD",1723310550808,0.12549,153.67,153.61,6.5823]
["bitfinex","SOLUSD",1723310551014,20.0,153.67,153.61,6.5823]
["bitfinex","SOLUSD",1723310554803,22.81,153.66,153.61,6.5823]
["bitfinex","SOLUSD",1723310555000,29.3182,153.66,153.61,6.5823]
["bitfinex","SOLUSD",1723310555229,22.81,153.64,153.61,6.5823]
["bitfinex","SOLUSD",1723310555527,26.5083,153.65,153.61,6.5823]
["bitfinex","SOLUSD",1723310555718,22.81,153.64,153.61,6.5823]
["bitfinex","SOLUSD",1723310556029,20.0,153.65,153.61,6.5823]
["bitfinex","SOLUSD",1723310561436,22.81,153.64,153.61,6.5823]
["bitfinex","SOLUSD",1723310561637,29.3188,153.64,153.61,6.5823]
["bitfinex","SOLUSD",1723310561838,11.41,153.63,153.61,6.5823]
["bitfinex","SOLUSD",1723310565039,31.41,153.65,153.61,6.5823]
["bitfinex","SOLUSD",1723310565222,20.0,153.65,153.61,6.5823]
["bitfinex","SOLUSD",1723310565424,31.41,153.67,153.61,7.88424573]
["bitfinex","SOLUSD",1723310565761,31.41,153.67,153.61,6.5823]
["bitfinex","SOLUSD",1723310567719,37.9174,153.67,153.61,6.5823]
["bitfinex","SOLUSD",1723310568130,11.41,153.65,153.61,6.5823]
["bitfinex","SOLUSD",1723310572559,11.41,153.63,153.61,6.5823]
["bitfinex","SOLUSD",1723310573234,11.41,153.66,153.61,6.5823]
["bitfinex","SOLUSD",1723310573440,20.0,153.65,153.61,6.5823]
["bitfinex","SOLUSD",1723310575455,31.53549,153.67,153.61,6.5823]
["bitfinex","SOLUSD",1723310576562,11.41,153.65,153.61,6.5823]
["bitfinex","SOLUSD",1723310576725,11.41,153.63,153.61,6.5823]
["bitfinex","SOLUSD",1723310578828,11.41,153.63,153.6,15.3387]
["bitfinex","SOLUSD",1723310581926,6.5083,153.65,153.6,15.3387]
["bitfinex","SOLUSD",1723310581927,11.41,153.62,153.6,15.3387]
["bitfinex","SOLUSD",1723310582958,11.41,153.63,153.6,15.3387]
["bitfinex","SOLUSD",1723310584728,6.76936502,153.66,153.6,15.3387]
["bitfinex","SOLUSD",1723310584935,20.0,153.65,153.6,16.64066603]
["bitfinex","SOLUSD",1723310585346,31.41,153.67,153.6,15.3387]
["bitfinex","SOLUSD",1723310586133,30.41,153.67,153.6,15.3387]
["bitfinex","SOLUSD",1723310588563,16.96750236,153.68,153.63,11.41]
["bitfinex","SOLUSD",1723310588861,17.9162,153.7,153.63,11.41]
["bitfinex","SOLUSD",1723310589635,11.41,153.7,153.64,1.30168545]
["bitfinex","SOLUSD",1723310589836,11.41,153.7,153.65,16.046]
["bitfinex","SOLUSD",1723310590132,10.19845131,153.71,153.65,16.046]
["bitfinex","SOLUSD",1723310590357,16.70435131,153.71,153.65,16.046]
["bitfinex","SOLUSD",1723310590570,11.41,153.7,153.65,16.046]
["bitfinex","SOLUSD",1723310590735,11.41,153.68,153.65,16.046]
["bitfinex","SOLUSD",1723310592251,11.41,153.7,153.66,6.1578]
["bitfinex","SOLUSD",1723310594541,6.5066,153.69,153.66,6.1578]
["bitfinex","SOLUSD",1723310594741,11.41,153.68,153.66,6.1578]
["bitfinex","SOLUSD",1723310596379,11.41,153.68,153.62,6.1578]
["bitfinex","SOLUSD",1723310596660,11.41,153.66,153.62,6.1578]
["bitfinex","SOLUSD",1723310597238,11.41,153.64,153.62,6.1578]
["bitfinex","SOLUSD",1723310599863,20.0,153.67,153.62,6.1578]
["bitfinex","SOLUSD",1723310601248,20.0,153.67,153.62,17.5678]
["bitfinex","SOLUSD",1723310601442,20.0,153.68,153.63,12.71164513]
["bitfinex","SOLUSD",1723310601663,20.0,153.69,153.63,12.71164513]
["bitfinex","SOLUSD",1723310601845,20.0,153.69,153.63,11.41]
["bitfinex","SOLUSD",1723310602047,11.41,153.7,153.63,11.41]
["bitfinex","SOLUSD",1723310602271,11.41,153.7,153.62,6.1578]
["bitfinex","SOLUSD",1723310602454,17.9165,153.7,153.62,6.1578]
["bitfinex","SOLUSD",1723310602651,11.41,153.68,153.62,6.1578]
["bitfinex","SOLUSD",1723310603782,11.41,153.69,153.62,6.1578]
["bitfinex","SOLUSD",1723310604568,17.9166,153.69,153.62,6.1578]
["bitfinex","SOLUSD",1723310605445,11.41,153.69,153.62,6.1578]
["bitfinex","SOLUSD",1723310608455,10.41,153.69,153.62,6.1578]
["bitfinex","SOLUSD",1723310609552,27.05837097,153.71,153.62,17.5678]
["bitfinex","SOLUSD",1723310609862,20.0,153.7,153.64,15.754]
["bitfinex","SOLUSD",1723310610066,14.75183082,153.74,153.66,17.4656]
["bitfinex","SOLUSD",1723310610266,11.41,153.74,153.67,1.30129835]
["bitfinex","SOLUSD",1723310611779,17.9154,153.72,153.66,6.0556]
["bitfinex","SOLUSD",1723310612080,11.41,153.7,153.66,6.0556]
["bitfinex","SOLUSD",1723310612272,17.9162,153.7,153.66,6.0556]
["bitfinex","SOLUSD",1723310612877,11.41,153.68,153.66,6.0556]
["bitfinex","SOLUSD",1723310613774,29.3065,153.7,153.66,6.0556]
["bitfinex","SOLUSD",1723310614080,20.0,153.69,153.66,6.0556]
["bitfinex","SOLUSD",1723310615275,26.5069,153.69,153.66,6.0556]
["bitfinex","SOLUSD",1723310615682,20.0,153.69,153.66,6.0556]
["bitfinex","SOLUSD",1723310616695,22.8,153.68,153.64,15.754]
["bitfinex","SOLUSD",1723310616870,22.92549,153.68,153.64,15.754]
["bitfinex","SOLUSD",1723310617960,22.8,153.68,153.64,15.754]
["bitfinex","SOLUSD",1723310618287,20.12549,153.69,153.64,15.754]
["bitfinex","SOLUSD",1723310618468,20.0,153.69,153.64,15.754]
["bitfinex","SOLUSD",1723310621367,22.8,153.68,153.64,15.754]
["bitfinex","SOLUSD",1723310622167,20.0,153.69,153.64,15.754]
["bitfinex","SOLUSD",1723310622962,42.8,153.69,153.64,15.754]
["bitfinex","SOLUSD",1723310623590,20.0,153.69,153.64,15.754]
["bitfinex","SOLUSD",1723310623761,22.8,153.71,153.64,15.754]
["bitfinex","SOLUSD",1723310623965,2.59212862,153.73,153.64,15.754]
["bitfinex","SOLUSD",1723310623966,22.8,153.73,153.65,1.30154561]
["bitfinex","SOLUSD",1723310624166,43.09523741,153.75,153.66,1.30145599]
["bitfinex","SOLUSD",1723310624465,32.99612358,153.75,153.66,1.30145599]
["bitfinex","SOLUSD",1723310625267,0.12549,153.74,153.66,1.30145599]
["bitfinex","SOLUSD",1723310625468,0.25098,153.74,153.66,1.30145599]
["bitfinex","SOLUSD",1723310625667,20.25098,153.74,153.66,1.30145599]
["bitfinex","SOLUSD",1723310625892,20.0,153.74,153.66,1.30145599]
["bitfinex","SOLUSD",1723310626068,32.99612358,153.75,153.66,1.30145599]
["bitfinex","SOLUSD",1723310626265,10.19612358,153.75,153.66,1.30145599]
["bitfinex","SOLUSD",1723310626469,10.19612358,153.75,153.67,44.73509]
["bitfinex","SOLUSD",1723310626669,10.19612358,153.75,153.67,44.6096]
["bitfinex","SOLUSD",1723310627288,20.0,153.74,153.67,44.6096]
["bitfinex","SOLUSD",1723310631174,10.19612358,153.75,153.69,22.92549]
["bitfinex","SOLUSD",1723310631373,3.34183082,153.8,153.73,22.1923]
["bitfinex","SOLUSD",1723310631575,6.5028,153.78,153.73,22.1923]
["bitfinex","SOLUSD",1723310631869,29.3028,153.78,153.73,22.1923]
["bitfinex","SOLUSD",1723310632395,6.5024,153.79,153.73,22.1923]
["bitfinex","SOLUSD",1723310633265,20.0,153.78,153.73,22.1923]
["bitfinex","SOLUSD",1723310634412,20.0,153.79,153.73,22.1923]
["bitfinex","SOLUSD",1723310635393,6.75618291,153.82,153.74,1.30086713]
["bitfinex","SOLUSD",1723310635600,9.84253082,153.83,153.74,24.10086713]
["bitfinex","SOLUSD",1723310635798,20.03312026,153.83,153.74,24.10086713]
["bitfinex","SOLUSD",1723310636300,16.69128944,153.83,153.74,24.10086713]
["bitfinex","SOLUSD",1723310636871,16.69128944,153.83,153.74,22.8]
["bitfinex","SOLUSD",1723310637069,6.5013,153.82,153.74,22.8]
["bitfinex","SOLUSD",1723310637273,29.3013,153.82,153.73,22.1923]
["bitfinex","SOLUSD",1723310637592,6.5017,153.81,153.73,22.1923]
["bitfinex","SOLUSD",1723310638098,29.3011,153.82,153.73,22.1923]
["bitfinex","SOLUSD",1723310638298,20.0,153.81,153.73,22.1923]
["bitfinex","SOLUSD",1723310638999,22.8,153.8,153.73,22.1923]
["bitfinex","SOLUSD",1723310639699,20.0,153.79,153.73,22.1923]
["bitfinex","SOLUSD",1723310639892,6.5032,153.77,153.73,22.1923]
["bitfinex","SOLUSD",1723310640092,29.3028,153.78,153.73,22.1923]
["bitfinex","SOLUSD",1723310640288,20.0,153.77,153.73,22.1923]
["bitfinex","SOLUSD",1723310641309,26.5033,153.77,153.73,22.1923]
["bitfinex","SOLUSD",1723310641497,29.3038,153.76,153.73,6.1413]
["bitfinex","SOLUSD",1723310641704,29.3038,153.76,153.69,22.1923]
["bitfinex","SOLUSD",1723310642403,22.8,153.74,153.69,22.1923]
["bitfinex","SOLUSD",1723310642795,29.3046,153.74,153.69,22.1923]
["bitfinex","SOLUSD",1723310643812,22.8,153.74,153.69,22.1923]
["bitfinex","SOLUSD",1723310644600,29.3045,153.74,153.69,22.1923]
["bitfinex","SOLUSD",1723310644794,20.0,153.73,153.69,22.1923]
["bitfinex","SOLUSD",1723310645905,22.8,153.72,153.69,22.1923]
["bitfinex","SOLUSD",1723310647711,20.0,153.73,153.69,22.1923]
["bitfinex","SOLUSD",1723310650517,22.8,153.72,153.69,22.1923]
["bitfinex","SOLUSD",1723310651610,22.8,153.7,153.63,22.6793]
["bitfinex","SOLUSD",1723310651915,22.8,153.72,153.63,22.6793]
["bitfinex","SOLUSD",1723310652217,22.8,153.74,153.65,6.1854]
["bitfinex","SOLUSD",1723310652515,20.0,153.73,153.65,6.1854]
["bitfinex","SOLUSD",1723310653091,6.75521111,153.72,153.65,6.1854]
["bitfinex","SOLUSD",1723310653507,20.0,153.73,153.65,6.1854]
["bitfinex","SOLUSD",1723310654089,6.75542797,153.72,153.65,6.1854]
["bitfinex","SOLUSD",1723310654301,20.0,153.73,153.65,6.1854]
["bitfinex","SOLUSD",1723310656095,6.75558103,153.72,153.65,6.1854]
["bitfinex","SOLUSD",1723310656296,26.5049,153.73,153.65,6.1854]
["bitfinex","SOLUSD",1723310657718,11.4,153.72,153.65,6.1854]
["bitfinex","SOLUSD",1723310658125,20.0,153.73,153.67,16.4939]
["bitfinex","SOLUSD",1723310659215,6.75602322,153.76,153.68,18.88666239]
["bitfinex","SOLUSD",1723310659432,11.4,153.79,153.71,16.4939]
["bitfinex","SOLUSD",1723310659721,17.9027,153.79,153.71,27.8939]
["bitfinex","SOLUSD",1723310660300,6.5029,153.78,153.71,27.8939]
["bitfinex","SOLUSD",1723310660749,20.0,153.77,153.71,27.8939]
["bitfinex","SOLUSD",1723310661529,20.0,153.77,153.72,6.1854]
["bitfinex","SOLUSD",1723310661728,20.0,153.78,153.72,6.1854]
["bitfinex","SOLUSD",1723310665438,26.5029,153.78,153.72,6.1854]
["bitfinex","SOLUSD",1723310667322,20.0,153.78,153.72,6.1854]
["bitfinex","SOLUSD",1723310669014,26.5029,153.78,153.72,6.1854]
["bitfinex","SOLUSD",1723310669428,20.0,153.78,153.72,6.1854]
["bitfinex","SOLUSD",1723310669735,26.5028,153.78,153.72,6.1854]
["bitfinex","SOLUSD",1723310671514,6.5034,153.77,153.72,6.1854]
["bitfinex","SOLUSD",1723310672116,6.5036,153.76,153.72,6.1854]
["bitfinex","SOLUSD",1723310672315,22.77,153.76,153.72,6.1854]
["bitfinex","SOLUSD",1723310672515,6.5045,153.74,153.72,6.1854]
["bitfinex","SOLUSD",1723310672818,6.5041,153.75,153.72,6.1854]
["bitfinex","SOLUSD",1723310674220,29.2737,153.76,153.72,6.1854]
["bitfinex","SOLUSD",1723310674626,6.5041,153.75,153.72,6.1854]
["bitfinex","SOLUSD",1723310675028,29.2736,153.76,153.72,6.1854]
["bitfinex","SOLUSD",1723310676138,22.77,153.76,153.72,6.1854]
["bitfinex","SOLUSD",1723310680450,29.2738,153.76,153.72,6.1854]
["bitfinex","SOLUSD",1723310680627,20.0,153.75,153.72,6.1854]
["bitfinex","SOLUSD",1723310683739,31.39,153.75,153.72,6.1854]
["bitfinex","SOLUSD",1723310692048,20.0,153.75,153.72,6.1854]
["bitfinex","SOLUSD",1723310692267,3.39802571,153.77,153.72,6.1854]
["bitfinex","SOLUSD",1723310692429,3.39802571,153.79,153.73,1.30097971]
["bitfinex","SOLUSD",1723310692628,3.39802571,153.79,153.72,6.1854]
["bitfinex","SOLUSD",1723310692828,15.12475818,153.79,153.72,6.1854]
["bitfinex","SOLUSD",1723310693053,21.62725818,153.79,153.72,6.1854]
["bitfinex","SOLUSD",1723310693238,9.90052571,153.79,153.72,6.1854]
["bitfinex","SOLUSD",1723310693436,11.72703583,153.78,153.72,6.1854]
["bitfinex","SOLUSD",1723310696664,17.893,153.78,153.72,6.1854]
["bitfinex","SOLUSD",1723310696958,11.39,153.76,153.72,6.1854]
["bitfinex","SOLUSD",1723310698365,26.5034,153.77,153.72,6.1854]
["bitfinex","SOLUSD",1723310698558,31.39,153.77,153.72,6.1854]
["bitfinex","SOLUSD",1723310699057,41.29132571,153.77,153.72,6.1854]
["bitfinex","SOLUSD",1723310700039,37.8933,153.77,153.72,6.1854]
["bitfinex","SOLUSD",1723310700740,41.29132571,153.77,153.72,6.1854]
["bitfinex","SOLUSD",1723310700942,37.8933,153.77,153.72,6.1854]
["bitfinex","SOLUSD",1723310702343,26.5033,153.77,153.72,6.1854]
["bitfinex","SOLUSD",1723310702548,11.39,153.76,153.72,6.1854]
["bitfinex","SOLUSD",1723310705460,23.39802571,153.77,153.72,6.1854]
["bitfinex","SOLUSD",1723310707339,11.39,153.76,153.72,6.1854]
["bitfinex","SOLUSD",1723310708042,23.39802571,153.77,153.72,6.1854]
["bitfinex","SOLUSD",1723310708241,20.0,153.76,153.72,6.1854]
["bitfinex","SOLUSD",1723310710879,29.90092571,153.78,153.72,6.1854]
["bitfinex","SOLUSD",1723310711157,15.12494593,153.77,153.72,6.1854]
["bitfinex","SOLUSD",1723310711362,20.0,153.76,153.72,6.1854]
["bitfinex","SOLUSD",1723310711660,3.39802571,153.78,153.72,17.5754]
["bitfinex","SOLUSD",1723310711852,20.0,153.78,153.73,1.3007346]
["bitfinex","SOLUSD",1723310712045,20.0,153.78,153.74,1.30073056]
["bitfinex","SOLUSD",1723310712660,20.0,153.78,153.72,17.5754]
["bitfinex","SOLUSD",1723310715561,13.58987884,153.79,153.75,16.5184]
["bitfinex","SOLUSD",1723310715748,3.39802571,153.81,153.77,6.0669]
["bitfinex","SOLUSD",1723310715954,3.39802571,153.81,153.77,7.36735331]
["bitfinex","SOLUSD",1723310716148,15.12212979,153.82,153.77,7.36735331]
["bitfinex","SOLUSD",1723310716563,11.72410408,153.82,153.77,7.36735331]
["bitfinex","SOLUSD",1723310716948,15.12212979,153.82,153.77,7.36735331]
["bitfinex","SOLUSD",1723310717155,15.12212979,153.82,153.77,6.0669]
["bitfinex","SOLUSD",1723310717355,15.12212979,153.82,153.77,7.36733893]
["bitfinex","SOLUSD",1723310717864,3.39802571,153.82,153.77,7.36733893]
["bitfinex","SOLUSD",1723310718166,35.1220883,153.82,153.77,7.36733893]
["bitfinex","SOLUSD",1723310718366,23.39802571,153.82,153.78,1.30042872]
["bitfinex","SOLUSD",1723310718662,23.39802571,153.82,153.77,7.36732943]
["bitfinex","SOLUSD",1723310719091,29.89922571,153.82,153.77,7.36732943]
["bitfinex","SOLUSD",1723310719253,6.5027,153.78,153.77,6.0669]
["bitfinex","SOLUSD",1723310719467,6.5027,153.78,153.75,16.5184]
["bitfinex","SOLUSD",1723310721679,17.8924,153.79,153.75,16.5184]
["bitfinex","SOLUSD",1723310723290,11.39,153.79,153.75,16.5184]
["bitfinex","SOLUSD",1723310729789,6.5028,153.78,153.73,6.0669]
["bitfinex","SOLUSD",1723310729996,11.39,153.75,153.73,6.0669]
["bitfinex","SOLUSD",1723310730303,11.39,153.75,153.71,15.8932]
["bitfinex","SOLUSD",1723310731879,11.39,153.72,153.69,6.5735]
["bitfinex","SOLUSD",1723310733096,11.39,153.73,153.69,6.5735]
["bitfinex","SOLUSD",1723310734390,11.39,153.72,153.69,6.5735]
["bitfinex","SOLUSD",1723310736895,11.39,153.71,153.67,15.8932]
["bitfinex","SOLUSD",1723310737213,11.39,153.73,153.68,1.30143177]
["bitfinex","SOLUSD",1723310737411,11.39,153.73,153.67,15.8932]
["bitfinex","SOLUSD",1723310740308,11.39,153.75,153.68,11.39]
["bitfinex","SOLUSD",1723310740623,11.39,153.75,153.67,16.01869]
["bitfinex","SOLUSD",1723310740624,20.0,153.74,153.71,6.5735]
["bitfinex","SOLUSD",1723310740915,20.0,153.74,153.71,7.87443967]
["bitfinex","SOLUSD",1723310741412,20.0,153.76,153.71,7.87443967]
["bitfinex","SOLUSD",1723310741803,11.50024918,153.79,153.71,7.87443967]
["bitfinex","SOLUSD",1723310741804,14.78802571,153.79,153.73,15.8932]
["bitfinex","SOLUSD",1723310743122,20.0,153.78,153.73,15.8932]
["bitfinex","SOLUSD",1723310743491,11.39,153.77,153.73,15.8932]
["bitfinex","SOLUSD",1723310747030,20.0,153.78,153.73,15.8932]
["bitfinex","SOLUSD",1723310760825,20.0,153.78,153.71,17.9635]
["bitfinex","SOLUSD",1723310760826,11.39,153.75,153.71,6.5735]
["bitfinex","SOLUSD",1723310761225,11.39,153.73,153.69,16.0635]
["bitfinex","SOLUSD",1723310761525,11.39,153.71,153.66,6.5845]
["bitfinex","SOLUSD",1723310761934,11.39,153.69,153.66,6.5845]
["bitfinex","SOLUSD",1723310767337,11.39,153.69,153.65,16.0635]
["bitfinex","SOLUSD",1723310767745,6.75990112,153.72,153.65,16.0635]
["bitfinex","SOLUSD",1723310767925,20.0,153.71,153.65,16.0635]
["bitfinex","SOLUSD",1723310768632,20.0,153.72,153.65,16.0635]
["bitfinex","SOLUSD",1723310775544,26.5053,153.72,153.65,16.0635]
["bitfinex","SOLUSD",1723310777349,11.39,153.71,153.65,16.0635]
["bitfinex","SOLUSD",1723310779343,17.896,153.71,153.65,16.0635]
["bitfinex","SOLUSD",1723310782748,11.39,153.71,153.65,15.0635]
["bitfinex","SOLUSD",1723310784949,17.896,153.71,153.65,15.0635]
["bitfinex","SOLUSD",1723310785250,11.39,153.69,153.62,6.5845]
["bitfinex","SOLUSD",1723310785433,17.8966,153.69,153.62,6.5845]
["bitfinex","SOLUSD",1723310785643,17.8966,153.69,153.62,21.7856]
["bitfinex","SOLUSD",1723310785952,20.0,153.68,153.62,21.7856]
["bitfinex","SOLUSD",1723310787141,20.0,153.68,153.62,33.1756]
["bitfinex","SOLUSD",1723310791650,20.0,153.69,153.62,33.1756]
["bitfinex","SOLUSD",1723310793574,26.5066,153.69,153.62,33.1756]
["bitfinex","SOLUSD",1723310803663,11.39,153.66,153.62,21.7856]
["bitfinex","SOLUSD",1723310804374,26.507,153.69,153.62,21.7856]
["bitfinex","SOLUSD",1723310804693,11.39,153.68,153.62,21.7856]
["bitfinex","SOLUSD",1723310805166,20.0,153.67,153.62,21.7856]
["bitfinex","SOLUSD",1723310806981,20.0,153.69,153.62,21.7856]
["bitfinex","SOLUSD",1723310807172,20.0,153.69,153.62,33.1756]
["bitfinex","SOLUSD",1723310807485,37.8958,153.71,153.64,11.39]
["bitfinex","SOLUSD",1723310811375,6.5063,153.7,153.62,21.7856]
["bitfinex","SOLUSD",1723310811684,26.5067,153.69,153.62,33.1756]
["bitfinex","SOLUSD",1723310814178,20.0,153.69,153.62,33.1756]
["bitfinex","SOLUSD",1723310819628,6.75672347,153.72,153.68,11.39]
["bitfinex","SOLUSD",1723310819794,6.75672347,153.72,153.67,21.7152]
["bitfinex","SOLUSD",1723310819795,3.39802571,153.75,153.69,12.69106708]
["bitfinex","SOLUSD",1723310820088,21.29162571,153.76,153.69,12.69106708]
["bitfinex","SOLUSD",1723310820393,9.90162571,153.76,153.69,12.69106708]
["bitfinex","SOLUSD",1723310820596,6.5041,153.75,153.69,11.39]
["bitfinex","SOLUSD",1723310820770,17.8941,153.75,153.68,11.39]
["bitfinex","SOLUSD",1723310820970,6.5047,153.74,153.67,33.1052]
["bitfinex","SOLUSD",1723310821189,26.505,153.73,153.67,21.7152]
["bitfinex","SOLUSD",1723310822566,20.0,153.73,153.67,21.7152]
["bitfinex","SOLUSD",1723310834778,20.0,153.73,153.68,11.39]
["bitfinex","SOLUSD",1723310835000,6.76012745,153.76,153.68,12.69112249]
["bitfinex","SOLUSD",1723310835199,20.0,153.75,153.68,12.69112249]
["bitfinex","SOLUSD",1723310835503,20.0,153.75,153.68,11.39]
["bitfinex","SOLUSD",1723310835711,26.5038,153.76,153.68,11.39]
["bitfinex","SOLUSD",1723310835893,11.39,153.75,153.68,11.39]
["bitfinex","SOLUSD",1723310836101,11.39,153.75,153.67,21.7152]
["bitfinex","SOLUSD",1723310836600,20.0,153.74,153.67,21.7152]
["bitfinex","SOLUSD",1723310840303,11.39,153.73,153.67,21.7152]
["bitfinex","SOLUSD",1723310840827,20.0,153.74,153.67,21.7152]
["bitfinex","SOLUSD",1723310845517,20.0,153.74,153.68,11.39]
["bitfinex","SOLUSD",1723310852850,6.5049,153.73,153.67,21.7152]
["bitfinex","SOLUSD",1723310853025,17.8949,153.73,153.67,21.7152]
["bitfinex","SOLUSD",1723310853734,11.39,153.73,153.67,21.7152]
["bitfinex","SOLUSD",1723310854617,20.0,153.74,153.67,33.1052]
["bitfinex","SOLUSD",1723310855511,20.0,153.74,153.68,1.30119409]
["bitfinex","SOLUSD",1723310856652,20.0,153.74,153.67,33.1052]
["bitfinex","SOLUSD",1723310857713,20.0,153.74,153.68,1.30117701]
["bitfinex","SOLUSD",1723310858028,20.0,153.74,153.67,33.1052]
["bitfinex","SOLUSD",1723310858941,26.5044,153.74,153.67,21.7152]
["bitfinex","SOLUSD",1723310859150,17.895,153.73,153.67,21.7152]
["bitfinex","SOLUSD",1723310859314,17.8958,153.71,153.67,21.7152]
["bitfinex","SOLUSD",1723310859514,17.8958,153.71,153.67,6.6413]
["bitfinex","SOLUSD",1723310859716,11.39,153.71,153.67,6.6413]
["bitfinex","SOLUSD",1723310860636,17.8953,153.73,153.67,6.6413]
["bitfinex","SOLUSD",1723310860819,20.0,153.72,153.67,6.6413]
["bitfinex","SOLUSD",1723310864143,20.0,153.72,153.67,7.94257021]
["bitfinex","SOLUSD",1723310864347,20.0,153.72,153.67,7.94257043]
["bitfinex","SOLUSD",1723310867547,20.0,153.72,153.68,1.30126821]
["bitfinex","SOLUSD",1723310869238,6.5045,153.74,153.69,15.507]
["bitfinex","SOLUSD",1723310869442,18.14445931,153.75,153.69,16.80812075]
["bitfinex","SOLUSD",1723310869691,20.0,153.74,153.69,16.80812075]
["bitfinex","SOLUSD",1723310869847,20.0,153.74,153.69,15.507]
["bitfinex","SOLUSD",1723310870537,26.5046,153.74,153.69,15.507]
["bitfinex","SOLUSD",1723310870743,20.0,153.74,153.7,1.30114714]
["bitfinex","SOLUSD",1723310871739,20.0,153.74,153.69,15.507]
["bitfinex","SOLUSD",1723310873458,26.5046,153.74,153.69,15.507]
["bitfinex","SOLUSD",1723310877279,20.0,153.74,153.69,15.507]
["bitfinex","SOLUSD",1723310881550,20.0,153.74,153.69,16.80808501]
["bitfinex","SOLUSD",1723310881870,20.0,153.74,153.69,15.507]
["bitfinex","SOLUSD",1723310884049,26.5046,153.74,153.69,15.507]
["bitfinex","SOLUSD",1723310884451,20.0,153.74,153.69,15.507]
["bitfinex","SOLUSD",1723310885085,26.5045,153.74,153.69,15.507]
["bitfinex","SOLUSD",1723310885254,11.39,153.73,153.69,15.507]
["bitfinex","SOLUSD",1723310885461,11.39,153.73,153.67,6.6413]
["bitfinex","SOLUSD",1723310887664,20.0,153.74,153.68,1.30129822]
["bitfinex","SOLUSD",1723310887976,20.0,153.74,153.68,12.69129822]
["bitfinex","SOLUSD",1723310889099,16.6977441,153.77,153.69,15.1082]
["bitfinex","SOLUSD",1723310889259,3.39802571,153.78,153.72,11.39]
["bitfinex","SOLUSD",1723310889464,3.39802571,153.79,153.73,1.30079337]
["bitfinex","SOLUSD",1723310890384,11.39,153.78,153.72,11.39]
["bitfinex","SOLUSD",1723310891279,20.0,153.77,153.72,11.39]
["bitfinex","SOLUSD",1723310891459,11.50024918,153.8,153.73,15.1082]
["bitfinex","SOLUSD",1723310891658,10.19254506,153.81,153.73,15.1082]
["bitfinex","SOLUSD",1723310891659,3.39802571,153.81,153.78,11.39]
["bitfinex","SOLUSD",1723310891884,3.39802571,153.82,153.79,1.3003265]
["bitfinex","SOLUSD",1723310892073,3.39802571,153.83,153.79,6.0364]
["bitfinex","SOLUSD",1723310892391,3.39802571,153.83,153.79,7.33669227]
["bitfinex","SOLUSD",1723310892576,3.39802571,153.84,153.79,7.33669227]
["bitfinex","SOLUSD",1723310894173,3.39802571,153.84,153.79,6.0364]
["bitfinex","SOLUSD",1723310894382,23.39802571,153.84,153.79,6.0364]
["bitfinex","SOLUSD",1723310894872,29.89842571,153.84,153.79,6.0364]
["bitfinex","SOLUSD",1723310895070,17.8907,153.83,153.79,6.0364]
["bitfinex","SOLUSD",1723310895266,11.39,153.81,153.75,6.0364]
["bitfinex","SOLUSD",1723310898198,20.0,153.84,153.78,15.1082]
["bitfinex","SOLUSD",1723310898500,20.0,153.84,153.79,1.30029949]
["bitfinex","SOLUSD",1723310899202,20.0,153.84,153.78,15.1082]
["bitfinex","SOLUSD",1723310902495,11.39,153.83,153.78,15.1082]
["bitfinex","SOLUSD",1723310910196,17.8908,153.83,153.78,15.1082]
["bitfinex","SOLUSD",1723310910905,11.39,153.83,153.78,15.1082]
["bitfinex","SOLUSD",1723310912412,11.39,153.81,153.75,21.4285]
["bitfinex","SOLUSD",1723310912702,11.39,153.83,153.76,12.69048411]
["bitfinex","SOLUSD",1723310912904,11.39,153.83,153.77,1.30031246]
["bitfinex","SOLUSD",1723310915388,20.0,153.84,153.77,1.30031246]
["bitfinex","SOLUSD",1723310915589,31.39,153.84,153.77,1.30031246]
["bitfinex","SOLUSD",1723310919744,37.8905,153.84,153.75,21.4285]
["bitfinex","SOLUSD",1723310920015,37.8905,153.84,153.76,45.37647]
["bitfinex","SOLUSD",1723310921293,11.39,153.82,153.75,32.8185]
["bitfinex","SOLUSD",1723310923119,11.39,153.82,153.75,21.4285]
["bitfinex","SOLUSD",1723310923300,11.39,153.82,153.76,1.30045868]
["bitfinex","SOLUSD",1723310924115,11.39,153.82,153.75,21.4285]
["bitfinex","SOLUSD",1723310935442,20.0,153.84,153.75,32.8185]
["bitfinex","SOLUSD",1723310935619,11.72345553,153.83,153.77,11.39]
["bitfinex","SOLUSD",1723310935814,11.72345553,153.83,153.78,1.30031331]
["bitfinex","SOLUSD",1723310936011,10.18794704,153.85,153.79,6.1263]
["bitfinex","SOLUSD",1723310936242,3.39607512,153.87,153.81,11.39]
["bitfinex","SOLUSD",1723310936547,23.11044489,153.88,153.82,1.30004528]
["bitfinex","SOLUSD",1723310936714,11.72044489,153.87,153.82,1.30004528]
["bitfinex","SOLUSD",1723310936911,11.72044489,153.87,153.83,18.81635251]
["bitfinex","SOLUSD",1723310937140,3.39607512,153.91,153.84,27.8138]
["bitfinex","SOLUSD",1723310937315,11.39,153.92,153.85,1.29969047]
["bitfinex","SOLUSD",1723310937515,11.39,153.92,153.86,1.29973311]
["bitfinex","SOLUSD",1723310937942,10.18526559,153.93,153.87,1.2997344]
["bitfinex","SOLUSD",1723310938254,10.18526559,153.93,153.85,11.39]
["bitfinex","SOLUSD",1723310938545,21.57526559,153.93,153.85,11.39]
["bitfinex","SOLUSD",1723310939628,11.39,153.91,153.84,16.4238]
["bitfinex","SOLUSD",1723310940013,10.18526559,153.93,153.88,11.39]
["bitfinex","SOLUSD",1723310940213,18.14534281,153.96,153.9,16.4238]
["bitfinex","SOLUSD",1723310940438,21.57091953,153.96,153.9,16.4238]
["bitfinex","SOLUSD",1723310940645,11.39,153.94,153.9,16.4238]
["bitfinex","SOLUSD",1723310940826,11.39,153.95,153.9,16.4238]
["bitfinex","SOLUSD",1723310941138,28.06611953,153.96,153.9,16.4238]
["bitfinex","SOLUSD",1723310941840,20.0,153.95,153.9,16.4238]
["bitfinex","SOLUSD",1723310942226,11.39,153.98,153.91,18.81569278]
["bitfinex","SOLUSD",1723310942545,18.14723124,153.99,153.92,11.39]
["bitfinex","SOLUSD",1723310942744,11.39,153.99,153.93,1.29908183]
["bitfinex","SOLUSD",1723310943521,20.0,153.98,153.93,1.29908183]
["bitfinex","SOLUSD",1723310945529,20.0,153.98,153.91,17.5163]
["bitfinex","SOLUSD",1723310947634,20.0,153.98,153.91,18.81539086]
["bitfinex","SOLUSD",1723310948640,20.0,153.98,153.91,17.5163]
["bitfinex","SOLUSD",1723310950539,11.39,153.97,153.91,6.1263]
["bitfinex","SOLUSD",1723310951144,31.39,153.98,153.91,6.1263]
["bitfinex","SOLUSD",1723310951951,31.39,153.98,153.92,1.2991043]
["bitfinex","SOLUSD",1723310952249,11.39,153.96,153.91,6.1263]
["bitfinex","SOLUSD",1723310953547,11.39,153.96,153.91,7.42552563]
["bitfinex","SOLUSD",1723310953760,31.39,153.98,153.91,18.81552563]
["bitfinex","SOLUSD",1723310954456,37.8843,153.98,153.91,17.5163]
["bitfinex","SOLUSD",1723310954647,11.39,153.96,153.91,6.1263]
["bitfinex","SOLUSD",1723310956333,11.39,153.97,153.91,6.1263]
["bitfinex","SOLUSD",1723310957428,17.8849,153.97,153.91,6.1263]
["bitfinex","SOLUSD",1723310957652,11.39,153.97,153.91,6.1263]
["bitfinex","SOLUSD",1723310957830,11.39,153.97,153.91,7.42559144]
["bitfinex","SOLUSD",1723310958656,11.39,153.97,153.91,6.1263]
["bitfinex","SOLUSD",1723310958862,20.0,153.98,153.92,1.29928304]
["bitfinex","SOLUSD",1723310959158,31.39,153.99,153.93,1.29902873]
["bitfinex","SOLUSD",1723310959528,11.39,153.97,153.91,6.1263]
["bitfinex","SOLUSD",1723310960848,11.39,153.97,153.92,1.29916345]
["bitfinex","SOLUSD",1723310961048,11.39,153.97,153.91,6.1263]
["bitfinex","SOLUSD",1723310962272,11.39,153.95,153.91,6.1263]
["bitfinex","SOLUSD",1723310964566,11.39,153.93,153.91,6.1263]
["bitfinex","SOLUSD",1723310964786,11.39,153.92,153.91,6.1263]
["bitfinex","SOLUSD",1723310965269,20.0,153.99,153.91,6.1263]
["bitfinex","SOLUSD",1723310965270,11.39,153.93,153.91,6.1263]
["bitfinex","SOLUSD",1723310966573,11.39,153.94,153.91,6.1263]
["bitfinex","SOLUSD",1723310970872,11.39,153.92,153.87,6.1853]
["bitfinex","SOLUSD",1723310971548,11.39,153.91,153.87,6.1853]
["bitfinex","SOLUSD",1723310971744,11.39,153.89,153.87,6.1853]
["bitfinex","SOLUSD",1723310971970,11.39,153.88,153.83,6.1853]
["bitfinex","SOLUSD",1723310972169,11.39,153.87,153.83,6.1853]
["bitfinex","SOLUSD",1723310972749,11.39,153.85,153.83,6.1853]
["bitfinex","SOLUSD",1723310975866,11.39,153.86,153.83,6.1853]
["bitfinex","SOLUSD",1723310980876,11.39,153.86,153.78,11.39]
["bitfinex","SOLUSD",1723310981081,11.39,153.86,153.77,27.0476]
["bitfinex","SOLUSD",1723310981284,11.39,153.86,153.78,65.12549]
["bitfinex","SOLUSD",1723310981879,11.39,153.86,153.79,6.1853]
["bitfinex","SOLUSD",1723310986888,11.39,153.85,153.79,6.1853]
["bitfinex","SOLUSD",1723310989301,11.39,153.87,153.8,57.81556813]
["bitfinex","SOLUSD",1723310989587,11.39,153.88,153.8,57.81556813]
["bitfinex","SOLUSD",1723310990366,6.79717603,153.9,153.8,57.81556813]
["bitfinex","SOLUSD",1723310990574,31.39,153.89,153.82,11.39]
["bitfinex","SOLUSD",1723310990769,31.39,153.89,153.83,1.29991008]
["bitfinex","SOLUSD",1723310990967,20.0,153.89,153.83,1.29991008]
["bitfinex","SOLUSD",1723310993285,11.39,153.9,153.84,6.324]
["bitfinex","SOLUSD",1723310994275,11.39,153.91,153.85,1.29975605]
["bitfinex","SOLUSD",1723310994594,20.0,153.9,153.85,1.29975605]
["bitfinex","SOLUSD",1723310994972,20.0,153.9,153.84,6.324]
["bitfinex","SOLUSD",1723310995774,31.39,153.9,153.84,6.324]
["bitfinex","SOLUSD",1723311002414,20.0,153.9,153.84,6.324]
["bitfinex","SOLUSD",1723311008435,16.97808884,153.93,153.88,11.39]
["bitfinex","SOLUSD",1723311008628,6.79509031,153.93,153.88,11.39]
["bitfinex","SOLUSD",1723311008811,272.29,153.96,153.89,1.29944829]
["bitfinex","SOLUSD",1723311010621,11.39,153.96,153.89,1.29944829]
["bitfinex","SOLUSD",1723311011310,11.39,153.96,153.88,11.39]
["bitfinex","SOLUSD",1723311011511,11.39,153.96,153.86,6.324]
["bitfinex","SOLUSD",1723311011512,17.8877,153.9,153.86,6.324]
["bitfinex","SOLUSD",1723311011709,11.39,153.9,153.86,6.324]
["bitfinex","SOLUSD",1723311015417,17.8877,153.9,153.86,6.324]
["bitfinex","SOLUSD",1723311017549,11.39,153.88,153.82,6.2641]
["bitfinex","SOLUSD",1723311018629,11.39,153.86,153.82,6.2641]
["bitfinex","SOLUSD",1723311021539,0.12549,153.89,153.82,6.2641]
["bitfinex","SOLUSD",1723311021738,11.39,153.87,153.82,6.2641]
["bitfinex","SOLUSD",1723311023447,11.39,153.84,153.82,6.2641]
["bitfinex","SOLUSD",1723311024251,11.39,153.84,153.81,15.6984]
["bitfinex","SOLUSD",1723311024553,11.39,153.84,153.68,52.34414708]
["bitfinex","SOLUSD",1723311024554,11.39,153.84,153.78,6.2641]
["bitfinex","SOLUSD",1723311025342,11.39,153.82,153.78,6.2641]
["bitfinex","SOLUSD",1723311025829,11.39,153.84,153.78,6.2641]
["bitfinex","SOLUSD",1723311028429,11.39,153.82,153.78,6.2641]
["bitfinex","SOLUSD",1723311028625,11.39,153.82,153.77,15.6984]
["bitfinex","SOLUSD",1723311028825,11.39,153.8,153.74,6.2641]
["bitfinex","SOLUSD",1723311035639,11.39,153.82,153.74,6.2641]
["bitfinex","SOLUSD",1723311037350,11.39,153.82,153.75,11.39]
["bitfinex","SOLUSD",1723311039855,11.39,153.82,153.76,1.30048356]
["bitfinex","SOLUSD",1723311040261,11.39,153.84,153.78,21.7834]
["bitfinex","SOLUSD",1723311040568,11.39,153.84,153.78,23.08375349]
["bitfinex","SOLUSD",1723311041359,11.39,153.84,153.78,21.7834]
["bitfinex","SOLUSD",1723311041565,11.39,153.82,153.78,21.7834]
["bitfinex","SOLUSD",1723311041736,11.39,153.8,153.78,6.6226]
["bitfinex","SOLUSD",1723311046083,11.39,153.81,153.78,6.6226]
["bitfinex","SOLUSD",1723311058616,11.39,153.79,153.74,21.2657]
["bitfinex","SOLUSD",1723311058905,11.39,153.77,153.74,21.2657]
["bitfinex","SOLUSD",1723311059067,11.39,153.75,153.7,22.2582]
["bitfinex","SOLUSD",1723311060593,11.39,153.77,153.7,22.2582]
["bitfinex","SOLUSD",1723311062191,11.39,153.75,153.7,22.2582]
["bitfinex","SOLUSD",1723311066213,11.39,153.73,153.66,22.2582]
["bitfinex","SOLUSD",1723311070491,62.3823221,153.76,153.66,22.2582]
["bitfinex","SOLUSD",1723311070492,11.39,153.71,153.66,22.2582]
["bitfinex","SOLUSD",1723311071194,11.39,153.69,153.66,22.2582]
["bitfinex","SOLUSD",1723311071508,11.39,153.69,153.66,6.1049]
["bitfinex","SOLUSD",1723311073814,11.39,153.69,153.62,21.5825]
["bitfinex","SOLUSD",1723311076715,11.39,153.69,153.62,22.88431619]
["bitfinex","SOLUSD",1723311077019,11.39,153.72,153.63,12.69154429]
["bitfinex","SOLUSD",1723311077213,20.0,153.71,153.63,12.69154429]
["bitfinex","SOLUSD",1723311077410,20.0,153.71,153.63,11.39]
["bitfinex","SOLUSD",1723311079892,20.0,153.71,153.62,21.5825]
["bitfinex","SOLUSD",1723311080099,20.0,153.71,153.63,11.39]
["bitfinex","SOLUSD",1723311080420,11.39,153.7,153.63,11.39]
["bitfinex","SOLUSD",1723311082117,11.39,153.7,153.62,21.5825]
["bitfinex","SOLUSD",1723311082311,11.39,153.68,153.62,21.5825]
["bitfinex","SOLUSD",1723311082834,11.39,153.69,153.62,21.5825]
["bitfinex","SOLUSD",1723311083925,11.39,153.67,153.62,21.5825]
["bitfinex","SOLUSD",1723311084534,11.39,153.68,153.62,21.5825]
["bitfinex","SOLUSD",1723311095124,11.64098,153.7,153.62,32.9725]
["bitfinex","SOLUSD",1723311095434,20.0,153.69,153.62,32.9725]
["bitfinex","SOLUSD",1723311096131,6.77631613,153.72,153.66,11.39]
["bitfinex","SOLUSD",1723311096437,6.77631613,153.72,153.63,1.42716621]
["bitfinex","SOLUSD",1723311096438,10.1932321,153.76,153.68,11.39]
["bitfinex","SOLUSD",1723311096638,21.5832321,153.76,153.68,11.39]
["bitfinex","SOLUSD",1723311097021,28.0869321,153.76,153.68,11.39]
["bitfinex","SOLUSD",1723311097753,20.0,153.75,153.68,11.39]
["bitfinex","SOLUSD",1723311099849,26.5041,153.75,153.68,11.39]
["bitfinex","SOLUSD",1723311100024,17.8946,153.74,153.67,22.9323]
["bitfinex","SOLUSD",1723311101853,26.75508,153.75,153.67,22.9323]
["bitfinex","SOLUSD",1723311102150,11.39,153.73,153.67,22.9323]
["bitfinex","SOLUSD",1723311106459,11.39,153.71,153.67,22.9323]
["bitfinex","SOLUSD",1723311109632,11.39,153.69,153.67,22.9323]
["bitfinex","SOLUSD",1723311113433,11.39,153.69,153.63,15.2089]
["bitfinex","SOLUSD",1723311118837,0.12549,153.68,153.63,15.2089]
["bitfinex","SOLUSD",1723311119042,0.25098,153.68,153.63,15.2089]
["bitfinex","SOLUSD",1723311119565,11.39,153.67,153.63,15.2089]
["bitfinex","SOLUSD",1723311124080,0.12549,153.68,153.63,15.2089]
["bitfinex","SOLUSD",1723311124379,31.39,153.71,153.64,11.39]
["bitfinex","SOLUSD",1723311124995,20.0,153.71,153.64,11.39]
["bitfinex","SOLUSD",1723311125187,20.0,153.72,153.65,6.6016]
["bitfinex","SOLUSD",1723311126760,11.39,153.73,153.66,11.39]
["bitfinex","SOLUSD",1723311127077,20.0,153.72,153.67,15.2089]
["bitfinex","SOLUSD",1723311130976,21.58556905,153.73,153.67,15.2089]
["bitfinex","SOLUSD",1723311138100,21.58556905,153.73,153.67,16.51018576]
["bitfinex","SOLUSD",1723311138279,21.58556905,153.73,153.67,15.2089]
["bitfinex","SOLUSD",1723311138479,21.58556905,153.73,153.67,16.51017643]
["bitfinex","SOLUSD",1723311139285,21.58556905,153.73,153.67,15.2089]
["bitfinex","SOLUSD",1723311140313,16.70066905,153.73,153.67,15.2089]
["bitfinex","SOLUSD",1723311140491,11.39,153.71,153.67,15.2089]
["bitfinex","SOLUSD",1723311143409,11.39,153.69,153.65,6.6016]
["bitfinex","SOLUSD",1723311144585,11.39,153.68,153.65,6.6016]
["bitfinex","SOLUSD",1723311146341,11.39,153.67,153.65,6.6016]
["bitfinex","SOLUSD",1723311146487,11.39,153.66,153.65,6.6016]
["bitfinex","SOLUSD",1723311146803,11.39,153.66,153.63,16.2564]
["bitfinex","SOLUSD",1723311147012,11.39,153.65,153.63,16.2564]
["bitfinex","SOLUSD",1723311147200,11.39,153.66,153.63,16.2564]
["bitfinex","SOLUSD",1723311147403,0.25098,153.72,153.63,16.2564]
["bitfinex","SOLUSD",1723311147589,11.39,153.68,153.63,16.2564]
["bitfinex","SOLUSD",1723311148316,3.37166188,153.75,153.66,11.39]
["bitfinex","SOLUSD",1723311148502,11.39,153.77,153.69,6.5873]
["bitfinex","SOLUSD",1723311148812,24.95670875,153.78,153.7,11.39]
["bitfinex","SOLUSD",1723311148989,14.76166188,153.78,153.71,1.300946]
["bitfinex","SOLUSD",1723311149192,11.39,153.78,153.71,1.300946]
["bitfinex","SOLUSD",1723311149891,17.8929,153.78,153.7,12.69097989]
["bitfinex","SOLUSD",1723311150094,20.0,153.77,153.7,12.69097989]
["bitfinex","SOLUSD",1723311156592,26.5033,153.77,153.7,12.69097989]
["bitfinex","SOLUSD",1723311156794,26.5033,153.77,153.7,11.39]
["bitfinex","SOLUSD",1723311157414,26.5033,153.77,153.69,6.5873]
["bitfinex","SOLUSD",1723311157624,37.8933,153.77,153.7,1.3010164]
["bitfinex","SOLUSD",1723311158624,37.8933,153.77,153.69,6.5873]
["bitfinex","SOLUSD",1723311161431,6.5041,153.75,153.69,6.5873]
["bitfinex","SOLUSD",1723311161729,17.8941,153.75,153.69,6.5873]
["bitfinex","SOLUSD",1723311161935,20.0,153.77,153.69,17.9773]
["bitfinex","SOLUSD",1723311162224,20.0,153.76,153.7,1.30120581]
["bitfinex","SOLUSD",1723311162811,20.0,153.76,153.69,17.9773]
["bitfinex","SOLUSD",1723311162997,26.5033,153.77,153.69,17.9773]
["bitfinex","SOLUSD",1723311164526,26.5033,153.77,153.7,1.30101325]
["bitfinex","SOLUSD",1723311164729,17.8928,153.78,153.7,1.30101325]
["bitfinex","SOLUSD",1723311164901,11.39,153.78,153.72,15.7815]
["bitfinex","SOLUSD",1723311166410,11.39,153.78,153.73,1.3008331]
["bitfinex","SOLUSD",1723311170131,11.39,153.78,153.72,17.08233253]
["bitfinex","SOLUSD",1723311170337,6.77260878,153.8,153.72,17.08233253]
["bitfinex","SOLUSD",1723311170338,11.39,153.77,153.72,15.7815]
["bitfinex","SOLUSD",1723311170628,17.8932,153.77,153.72,15.7815]
["bitfinex","SOLUSD",1723311174236,11.39,153.75,153.72,15.7815]
["bitfinex","SOLUSD",1723311180035,11.39,153.75,153.69,6.5873]
["bitfinex","SOLUSD",1723311182030,11.39,153.75,153.69,7.88849165]
["bitfinex","SOLUSD",1723311182414,11.39,153.78,153.71,11.39]
["bitfinex","SOLUSD",1723311185050,11.39,153.78,153.69,17.9773]
["bitfinex","SOLUSD",1723311185830,17.8936,153.76,153.69,6.5873]
["bitfinex","SOLUSD",1723311186029,11.39,153.74,153.69,6.5873]
["bitfinex","SOLUSD",1723311186947,11.39,153.76,153.69,7.88840802]
["bitfinex","SOLUSD",1723311187130,11.39,153.77,153.69,19.27840802]
["bitfinex","SOLUSD",1723311192957,13.26918905,153.8,153.71,11.39]
["bitfinex","SOLUSD",1723311193248,31.39,153.79,153.72,7.59989906]
["bitfinex","SOLUSD",1723311193752,31.39,153.79,153.72,6.09989906]
["bitfinex","SOLUSD",1723311194047,37.8926,153.79,153.72,4.7991]
["bitfinex","SOLUSD",1723311194229,11.39,153.77,153.72,4.7991]
["bitfinex","SOLUSD",1723311194430,11.39,153.73,153.72,4.7991]
["bitfinex","SOLUSD",1723311196686,11.39,153.75,153.72,4.7991]
["bitfinex","SOLUSD",1723311197051,17.8941,153.75,153.72,4.7991]
["bitfinex","SOLUSD",1723311197259,23.37166188,153.79,153.72,4.7991]
["bitfinex","SOLUSD",1723311197469,23.11667473,153.78,153.72,4.7991]
["bitfinex","SOLUSD",1723311197647,11.39,153.76,153.72,4.7991]
["bitfinex","SOLUSD",1723311200475,11.39,153.74,153.72,4.7991]
["bitfinex","SOLUSD",1723311203873,11.39,153.76,153.72,4.7991]
["bitfinex","SOLUSD",1723311204176,6.76464327,153.77,153.72,4.7991]
["bitfinex","SOLUSD",1723311204350,20.0,153.76,153.72,4.7991]
["bitfinex","SOLUSD",1723311204974,20.0,153.77,153.72,4.7991]
["bitfinex","SOLUSD",1723311214676,20.0,153.77,153.73,1.3007914]
["bitfinex","SOLUSD",1723311214882,20.0,153.77,153.72,4.7991]
["bitfinex","SOLUSD",1723311218686,20.0,153.77,153.73,1.3007927]
["bitfinex","SOLUSD",1723311219061,20.0,153.77,153.72,4.7991]
["bitfinex","SOLUSD",1723311223071,11.39,153.76,153.72,4.7991]
["bitfinex","SOLUSD",1723311223476,17.8937,153.76,153.72,4.7991]
["bitfinex","SOLUSD",1723311224996,11.39,153.76,153.72,4.7991]
["bitfinex","SOLUSD",1723311228183,20.0,153.77,153.72,4.7991]
["bitfinex","SOLUSD",1723311228510,20.0,153.77,153.72,6.09982397]
["bitfinex","SOLUSD",1723311228707,20.0,153.77,153.72,4.7991]
["bitfinex","SOLUSD",1723311230505,10.19180456,153.78,153.73,1.30075208]
["bitfinex","SOLUSD",1723311230977,10.19180456,153.78,153.72,4.7991]
["bitfinex","SOLUSD",1723311231601,16.69470456,153.78,153.72,4.7991]
["bitfinex","SOLUSD",1723311231785,28.08470456,153.78,153.72,4.7991]
["bitfinex","SOLUSD",1723311232489,6.5032,153.77,153.72,4.7991]
["bitfinex","SOLUSD",1723311232705,11.39,153.76,153.72,4.7991]
["bitfinex","SOLUSD",1723311234002,11.39,153.74,153.7,16.3808]
["bitfinex","SOLUSD",1723311235214,11.39,153.72,153.68,6.3522]
["bitfinex","SOLUSD",1723311235819,11.39,153.74,153.68,6.3522]
["bitfinex","SOLUSD",1723311236116,11.39,153.74,153.68,7.65338582]
["bitfinex","SOLUSD",1723311236336,10.1433793,153.77,153.68,19.04338582]
["bitfinex","SOLUSD",1723311236526,20.0,153.76,153.7,11.39]
["bitfinex","SOLUSD",1723311236818,20.0,153.76,153.71,1.30094383]
["bitfinex","SOLUSD",1723311237419,21.58180456,153.78,153.71,1.30094383]
["bitfinex","SOLUSD",1723311237420,20.0,153.77,153.71,1.30094383]
["bitfinex","SOLUSD",1723311238901,20.0,153.77,153.7,1.30092576]
["bitfinex","SOLUSD",1723311239527,20.0,153.77,153.71,1.30096069]
["bitfinex","SOLUSD",1723311240122,20.0,153.77,153.71,1.30095437]
["bitfinex","SOLUSD",1723311243841,6.76266567,153.79,153.72,6.3522]
["bitfinex","SOLUSD",1723311244007,6.76266567,153.79,153.73,1.30074356]
["bitfinex","SOLUSD",1723311244008,20.0,153.78,153.73,1.30074356]
["bitfinex","SOLUSD",1723311244208,20.0,153.78,153.73,1.30074387]
["bitfinex","SOLUSD",1723311244521,37.8931,153.78,153.72,6.3522]
["bitfinex","SOLUSD",1723311247905,31.39,153.78,153.72,6.3522]
["bitfinex","SOLUSD",1723311251928,37.8928,153.78,153.72,6.3522]
["bitfinex","SOLUSD",1723311252141,11.39,153.76,153.72,6.3522]
["bitfinex","SOLUSD",1723311253430,17.8937,153.76,153.72,6.3522]
["bitfinex","SOLUSD",1723311254239,11.39,153.76,153.72,6.3522]
["bitfinex","SOLUSD",1723311258542,37.8928,153.78,153.72,6.3522]
["bitfinex","SOLUSD",1723311263749,11.39,153.77,153.72,6.3522]
["bitfinex","SOLUSD",1723311270695,6.75655919,153.79,153.73,1.30090017]
["bitfinex","SOLUSD",1723311270832,6.75655919,153.79,153.74,1.30062515]
["bitfinex","SOLUSD",1723311271841,6.75655919,153.79,153.75,17.6326]
["bitfinex","SOLUSD",1723311272047,6.75655919,153.79,153.76,1.30054033]
["bitfinex","SOLUSD",1723311272853,14.76166188,153.82,153.75,6.2426]
["bitfinex","SOLUSD",1723311273748,11.39,153.82,153.75,6.2426]
["bitfinex","SOLUSD",1723311274943,26.80089969,153.83,153.76,1.30054993]
["bitfinex","SOLUSD",1723311275146,11.39,153.82,153.76,1.30054993]
["bitfinex","SOLUSD",1723311275347,31.39,153.82,153.76,1.30054993]
["bitfinex","SOLUSD",1723311278353,20.0,153.82,153.76,1.30054993]
["bitfinex","SOLUSD",1723311278659,20.0,153.82,153.75,17.6326]
["bitfinex","SOLUSD",1723311278856,20.0,153.83,153.75,17.6326]
["bitfinex","SOLUSD",1723311279240,11.39,153.82,153.75,17.6326]
["bitfinex","SOLUSD",1723311279737,17.8911,153.82,153.75,17.6326]
["bitfinex","SOLUSD",1723311280457,20.0,153.83,153.76,1.30054247]
["bitfinex","SOLUSD",1723311282940,20.0,153.83,153.77,1.30049397]
["bitfinex","SOLUSD",1723311283146,20.0,153.83,153.75,17.6326]
["bitfinex","SOLUSD",1723311283738,20.0,153.83,153.76,1.30041967]
["bitfinex","SOLUSD",1723311283940,20.0,153.83,153.77,1.30041909]
["bitfinex","SOLUSD",1723311284465,20.0,153.83,153.78,16.4587]
["bitfinex","SOLUSD",1723311284634,11.39,153.84,153.78,16.4587]
["bitfinex","SOLUSD",1723311285039,17.8905,153.84,153.78,16.4587]
["bitfinex","SOLUSD",1723311287846,6.5005,153.84,153.78,16.4587]
["bitfinex","SOLUSD",1723311288052,17.8898,153.85,153.79,1.30042022]
["bitfinex","SOLUSD",1723311288360,20.0,153.84,153.79,1.30042022]
["bitfinex","SOLUSD",1723311289454,20.0,153.84,153.78,16.4587]
["bitfinex","SOLUSD",1723311292354,20.0,153.84,153.79,1.30032556]
["bitfinex","SOLUSD",1723311292656,24.63328635,153.87,153.8,1.30025401]
["bitfinex","SOLUSD",1723311292855,20.0,153.86,153.8,1.30025401]
["bitfinex","SOLUSD",1723311295287,6.5,153.85,153.79,6.116]
["bitfinex","SOLUSD",1723311295815,20.0,153.86,153.8,1.30031]
["bitfinex","SOLUSD",1723311295975,20.0,153.86,153.8,12.69031]
["bitfinex","SOLUSD",1723311300968,6.74398635,153.87,153.82,11.39]
["bitfinex","SOLUSD",1723311301178,10.18691496,153.88,153.83,1.29996207]
["bitfinex","SOLUSD",1723311301574,10.10270554,153.92,153.86,11.39]
["bitfinex","SOLUSD",1723311301780,11.39,153.95,153.87,1.2995819]
["bitfinex","SOLUSD",1723311301995,21.57403486,153.95,153.88,11.39]
["bitfinex","SOLUSD",1723311303107,6.4961,153.94,153.88,11.39]
["bitfinex","SOLUSD",1723311303805,20.0,153.93,153.88,11.39]
["bitfinex","SOLUSD",1723311304102,20.0,153.93,153.85,16.4237]
["bitfinex","SOLUSD",1723311304290,31.39,153.94,153.85,27.8137]
["bitfinex","SOLUSD",1723311305182,6.4973,153.91,153.85,27.8137]
["bitfinex","SOLUSD",1723311305384,6.4969,153.92,153.85,27.8137]
["bitfinex","SOLUSD",1723311306687,37.8864,153.94,153.86,1.29967887]
["bitfinex","SOLUSD",1723311311103,6.4964,153.93,153.86,1.29967887]
["bitfinex","SOLUSD",1723311311422,11.39,153.92,153.85,27.8137]
["bitfinex","SOLUSD",1723311311607,11.39,153.92,153.85,16.4237]
["bitfinex","SOLUSD",1723311311916,17.8873,153.91,153.85,16.4237]
["bitfinex","SOLUSD",1723311313973,11.39,153.92,153.85,16.4237]
["bitfinex","SOLUSD",1723311314177,11.39,153.92,153.85,27.8137]
["bitfinex","SOLUSD",1723311314377,44.62649137,153.94,153.86,12.68972]
["bitfinex","SOLUSD",1723311314576,37.886,153.94,153.86,12.68972]
["bitfinex","SOLUSD",1723311316289,20.0,153.94,153.87,11.39]
["bitfinex","SOLUSD",1723311316600,20.0,153.94,153.9,11.39]
["bitfinex","SOLUSD",1723311317008,10.18403486,153.95,153.9,11.39]
["bitfinex","SOLUSD",1723311317297,10.18403486,153.95,153.89,16.2478]
["bitfinex","SOLUSD",1723311317298,10.18403486,153.95,153.89,27.6378]
["bitfinex","SOLUSD",1723311318313,20.0,153.94,153.89,27.6378]
["bitfinex","SOLUSD",1723311323207,6.74154041,153.97,153.91,11.39]
["bitfinex","SOLUSD",1723311323507,10.17988321,154.0,153.94,15.5921]
["bitfinex","SOLUSD",1723311323692,6.4944,153.98,153.94,15.5921]
["bitfinex","SOLUSD",1723311324687,6.4947,153.97,153.94,15.5921]
["bitfinex","SOLUSD",1723311326312,6.4944,153.98,153.94,15.5921]
["bitfinex","SOLUSD",1723311329716,6.4947,153.97,153.94,15.5921]
["bitfinex","SOLUSD",1723311330023,11.39,153.97,153.94,15.5921]
["bitfinex","SOLUSD",1723311330189,6.4956,153.95,153.94,15.5921]
["bitfinex","SOLUSD",1723311331200,11.39,153.97,153.94,15.5921]
["bitfinex","SOLUSD",1723311331500,11.39,153.97,153.9,6.2001]
["bitfinex","SOLUSD",1723311331721,11.39,153.93,153.9,6.2001]
["bitfinex","SOLUSD",1723311331892,11.39,153.93,153.89,15.9234]
["bitfinex","SOLUSD",1723311332218,11.39,153.91,153.89,15.9234]
["bitfinex","SOLUSD",1723311332406,17.8876,153.91,153.89,15.9234]
["bitfinex","SOLUSD",1723311332608,17.8876,153.91,153.86,6.1575]
["bitfinex","SOLUSD",1723311333892,11.39,153.91,153.86,6.1575]
["bitfinex","SOLUSD",1723311336698,11.39,153.93,153.86,7.45728148]
["bitfinex","SOLUSD",1723311336894,20.0,153.92,153.87,11.39]
["bitfinex","SOLUSD",1723311337100,6.7386022,153.94,153.88,1.29954764]
["bitfinex","SOLUSD",1723311337294,11.39,153.95,153.88,1.29954764]
["bitfinex","SOLUSD",1723311337508,20.0,153.94,153.88,1.29954764]
["bitfinex","SOLUSD",1723311337703,20.0,153.94,153.89,11.39]
["bitfinex","SOLUSD",1723311339323,20.0,153.94,153.86,6.1575]
["bitfinex","SOLUSD",1723311339520,11.39,153.93,153.86,6.1575]
["bitfinex","SOLUSD",1723311340923,20.0,153.94,153.86,6.1575]
["bitfinex","SOLUSD",1723311341110,20.0,153.94,153.87,11.39]
["bitfinex","SOLUSD",1723311349038,20.0,153.94,153.88,1.29948284]
["bitfinex","SOLUSD",1723311353730,20.0,153.94,153.87,11.39]
["bitfinex","SOLUSD",1723311354338,20.0,153.94,153.86,6.1575]
["bitfinex","SOLUSD",1723311354339,20.0,153.94,153.89,11.39]
["bitfinex","SOLUSD",1723311354637,6.4957,153.95,153.89,11.39]
["bitfinex","SOLUSD",1723311358436,3.37166188,153.96,153.89,11.39]
["bitfinex","SOLUSD",1723311358643,21.25716188,153.96,153.89,11.39]
["bitfinex","SOLUSD",1723311358943,6.4957,153.95,153.89,11.39]
["bitfinex","SOLUSD",1723311359721,6.496,153.94,153.87,11.39]
["bitfinex","SOLUSD",1723311361547,6.496,153.94,153.86,6.1575]
["bitfinex","SOLUSD",1723311361548,11.39,153.92,153.86,6.1575]
["bitfinex","SOLUSD",1723311361757,6.4973,153.91,153.86,6.1575]
["bitfinex","SOLUSD",1723311362257,17.8869,153.92,153.86,6.1575]
["bitfinex","SOLUSD",1723311363347,17.8869,153.92,153.85,15.9234]
["bitfinex","SOLUSD",1723311363348,11.39,153.88,153.85,15.9234]
["bitfinex","SOLUSD",1723311363540,11.39,153.88,153.82,6.4397]
["bitfinex","SOLUSD",1723311370346,6.4981,153.89,153.82,6.4397]
["bitfinex","SOLUSD",1723311370556,11.39,153.87,153.82,6.4397]
["bitfinex","SOLUSD",1723311375441,17.889,153.87,153.82,6.4397]
["bitfinex","SOLUSD",1723311375765,11.39,153.87,153.82,6.4397]
["bitfinex","SOLUSD",1723311380065,17.8892,153.87,153.82,6.4397]
["bitfinex","SOLUSD",1723311380473,11.39,153.83,153.78,6.593]
["bitfinex","SOLUSD",1723311386072,11.39,153.82,153.78,6.593]
["bitfinex","SOLUSD",1723311386565,11.39,153.8,153.74,6.593]
["bitfinex","SOLUSD",1723311386772,11.39,153.8,153.76,6.5032]
["bitfinex","SOLUSD",1723311388256,11.39,153.78,153.76,6.5032]
["bitfinex","SOLUSD",1723311388570,11.39,153.78,153.74,6.593]
["bitfinex","SOLUSD",1723311391377,11.39,153.78,153.76,6.5035]
["bitfinex","SOLUSD",1723311393977,11.39,153.78,153.74,6.593]
["bitfinex","SOLUSD",1723311395463,11.39,153.79,153.76,6.5036]
["bitfinex","SOLUSD",1723311401881,11.39,153.78,153.76,6.5036]
["bitfinex","SOLUSD",1723311403975,11.39,153.79,153.77,6.5032]
["bitfinex","SOLUSD",1723311404364,11.39,153.81,153.78,6.5025]
["bitfinex","SOLUSD",1723311404592,6.7048079,153.82,153.8,6.5015]
["bitfinex","SOLUSD",1723311404769,21.57820677,153.84,153.8,6.5015]
["bitfinex","SOLUSD",1723311405313,21.57820677,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1723311405484,11.39,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1723311405905,21.57782784,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1723311406689,21.57782784,153.85,153.78,26.8511]
["bitfinex","SOLUSD",1723311406892,21.57782784,153.85,153.78,15.4611]
["bitfinex","SOLUSD",1723311407495,28.07782784,153.85,153.78,15.4611]
["bitfinex","SOLUSD",1723311409400,6.5005,153.84,153.78,15.4611]
["bitfinex","SOLUSD",1723311409578,6.5007,153.83,153.78,15.4611]
["bitfinex","SOLUSD",1723311409779,17.8907,153.83,153.78,15.4611]
["bitfinex","SOLUSD",1723311410504,6.5007,153.83,153.78,15.4611]
["bitfinex","SOLUSD",1723311417913,11.39,153.82,153.78,15.4611]
["bitfinex","SOLUSD",1723311419510,11.39,153.82,153.78,21.9635]
["bitfinex","SOLUSD",1723311419808,11.39,153.82,153.74,6.593]
["bitfinex","SOLUSD",1723311419809,11.39,153.8,153.74,21.688]
["bitfinex","SOLUSD",1723311420195,11.39,153.8,153.76,6.5032]
["bitfinex","SOLUSD",1723311421402,11.39,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1723311421917,11.39,153.78,153.7,21.5653]
["bitfinex","SOLUSD",1723311422113,11.39,153.76,153.72,6.5049]
["bitfinex","SOLUSD",1723311426824,11.39,153.74,153.7,6.5057]
["bitfinex","SOLUSD",1723311427817,0.25098,153.75,153.68,11.39]
["bitfinex","SOLUSD",1723311428028,11.39,153.76,153.69,1.30119329]
["bitfinex","SOLUSD",1723311428638,11.39,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1723311429533,11.39,153.76,153.69,1.30119329]
["bitfinex","SOLUSD",1723311431030,6.5028,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1723311431230,6.71574864,153.8,153.71,6.2425]
["bitfinex","SOLUSD",1723311431428,11.39,153.79,153.72,1.30083826]
["bitfinex","SOLUSD",1723311431627,17.8924,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1723311432034,17.8924,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1723311432845,6.5029,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1723311433054,17.8932,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723311433558,11.39,153.73,153.67,22.4228]
["bitfinex","SOLUSD",1723311434621,11.39,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1723311435339,11.39,153.73,153.7,6.5061]
["bitfinex","SOLUSD",1723311435783,11.39,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1723311438049,11.39,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1723311438433,11.39,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1723311438734,11.39,153.72,153.65,11.39]
["bitfinex","SOLUSD",1723311440152,0.12549,153.74,153.66,1.30145065]
["bitfinex","SOLUSD",1723311440345,11.39,153.73,153.66,12.69145065]
["bitfinex","SOLUSD",1723311440652,11.76647,153.74,153.66,12.69145065]
["bitfinex","SOLUSD",1723311441054,11.64098,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1723311442167,11.64098,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723311442962,18.14548,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723311444660,11.39,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723311448647,6.5045,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1723311448848,13.21859256,153.77,153.69,1.30119429]
["bitfinex","SOLUSD",1723311449060,18.10539256,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1723311449359,11.39,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1723311449861,17.8934,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1723311450558,17.8934,153.77,153.7,6.5057]
["bitfinex","SOLUSD",1723311450747,11.39,153.75,153.7,6.5057]
["bitfinex","SOLUSD",1723311450984,11.39,153.75,153.69,22.6868]
["bitfinex","SOLUSD",1723311451173,17.8944,153.75,153.69,22.6868]
["bitfinex","SOLUSD",1723311451374,11.39,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1723311451548,11.39,153.72,153.68,12.7494]
["bitfinex","SOLUSD",1723311452669,11.39,153.7,153.67,6.5074]
["bitfinex","SOLUSD",1723311457274,11.39,153.7,153.68,6.5068]
["bitfinex","SOLUSD",1723311457449,11.39,153.72,153.69,6.5065]
["bitfinex","SOLUSD",1723311457652,11.39,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1723311462765,11.39,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723311464379,17.8949,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723311471274,11.39,153.73,153.66,6.5078]
["bitfinex","SOLUSD",1723311471583,10.19462079,153.74,153.65,27.2199]
["bitfinex","SOLUSD",1723311471584,11.39,153.71,153.65,15.8299]
["bitfinex","SOLUSD",1723311472372,11.39,153.69,153.65,15.8299]
["bitfinex","SOLUSD",1723311473175,11.39,153.69,153.65,22.3381]
["bitfinex","SOLUSD",1723311475676,11.39,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1723311478698,6.7282131,153.72,153.68,6.5066]
["bitfinex","SOLUSD",1723311478881,21.58462079,153.74,153.68,6.5066]
["bitfinex","SOLUSD",1723311479084,11.39,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1723311480000,11.39,153.72,153.65,15.8299]
["bitfinex","SOLUSD",1723311480001,11.39,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1723311480577,11.39,153.72,153.69,6.5066]
["bitfinex","SOLUSD",1723311480779,28.08912079,153.74,153.69,6.5066]
["bitfinex","SOLUSD",1723311482985,6.5049,153.73,153.68,6.507]
["bitfinex","SOLUSD",1723311484117,21.58462079,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1723311484407,10.19462079,153.74,153.71,6.5055]
["bitfinex","SOLUSD",1723311484713,11.39,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1723311485406,14.77917518,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1723311485580,11.39,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1723311485998,10.1221744,153.79,153.73,6.5047]
["bitfinex","SOLUSD",1723311486189,17.8929,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1723311486600,11.39,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1723311486786,3.38917518,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1723311486984,3.38917518,153.8,153.75,6.5038]
["bitfinex","SOLUSD",1723311487196,10.12157582,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1723311487508,3.38917518,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1723311488406,17.8911,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1723311489196,13.57838082,153.84,153.77,6.5032]
["bitfinex","SOLUSD",1723311489405,11.39,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1723311489782,17.8912,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1723311493020,17.8912,153.82,153.76,16.2849]
["bitfinex","SOLUSD",1723311493390,6.5015,153.81,153.76,16.2849]
["bitfinex","SOLUSD",1723311493604,11.39,153.8,153.76,16.2849]
["bitfinex","SOLUSD",1723311495317,11.39,153.8,153.76,22.7881]
["bitfinex","SOLUSD",1723311496408,11.39,153.8,153.77,6.5032]
["bitfinex","SOLUSD",1723311497917,11.39,153.82,153.77,1.30061463]
["bitfinex","SOLUSD",1723311498232,10.18920564,153.84,153.81,6.5015]
["bitfinex","SOLUSD",1723311498407,10.18920564,153.84,153.78,12.69049571]
["bitfinex","SOLUSD",1723311499228,10.18920564,153.84,153.79,6.0724]
["bitfinex","SOLUSD",1723311499402,10.18920564,153.84,153.8,1.30018197]
["bitfinex","SOLUSD",1723311501829,10.18920564,153.84,153.79,6.0724]
["bitfinex","SOLUSD",1723311502008,10.18920564,153.84,153.8,1.3001925]
["bitfinex","SOLUSD",1723311504019,10.18920564,153.84,153.79,6.0724]
["bitfinex","SOLUSD",1723311504631,6.75222398,153.86,153.8,1.30018801]
["bitfinex","SOLUSD",1723311504808,11.39,153.87,153.8,12.69018801]
["bitfinex","SOLUSD",1723311506028,6.4987,153.88,153.8,12.69018801]
["bitfinex","SOLUSD",1723311506334,17.8887,153.88,153.8,12.69018801]
["bitfinex","SOLUSD",1723311506512,6.499,153.87,153.8,12.69018801]
["bitfinex","SOLUSD",1723311506714,6.499,153.87,153.8,11.39]
["bitfinex","SOLUSD",1723311508811,11.39,153.88,153.81,1.30007155]
["bitfinex","SOLUSD",1723311510036,17.8885,153.88,153.8,45.12549]
["bitfinex","SOLUSD",1723311510340,17.8885,153.88,153.81,1.29996894]
["bitfinex","SOLUSD",1723311512515,17.8885,153.88,153.8,56.51549]
["bitfinex","SOLUSD",1723311512718,17.8885,153.88,153.81,1.29996944]
["bitfinex","SOLUSD",1723311513239,17.8885,153.88,153.8,56.51549]
["bitfinex","SOLUSD",1723311514335,11.39,153.86,153.79,6.19789]
["bitfinex","SOLUSD",1723311514535,11.39,153.86,153.79,6.0724]
["bitfinex","SOLUSD",1723311515025,11.39,153.84,153.79,6.0724]
["bitfinex","SOLUSD",1723311519528,11.39,153.86,153.79,6.0724]
["bitfinex","SOLUSD",1723311519729,11.39,153.86,153.8,1.30017218]
["bitfinex","SOLUSD",1723311520339,11.39,153.88,153.8,12.69017218]
["bitfinex","SOLUSD",1723311521137,10.18559392,153.89,153.82,11.39]
["bitfinex","SOLUSD",1723311521341,11.39,153.9,153.82,11.39]
["bitfinex","SOLUSD",1723311523332,17.8877,153.9,153.82,11.39]
["bitfinex","SOLUSD",1723311526324,6.4977,153.9,153.82,11.39]
["bitfinex","SOLUSD",1723311526525,11.39,153.9,153.83,1.42529684]
["bitfinex","SOLUSD",1723311526733,11.39,153.9,153.83,0.12549]
["bitfinex","SOLUSD",1723311526948,11.39,153.9,153.83,0.25098]
["bitfinex","SOLUSD",1723311527149,11.39,153.9,153.82,11.39]
["bitfinex","SOLUSD",1723311527449,11.39,153.89,153.83,6.4732]
["bitfinex","SOLUSD",1723311528547,17.8876,153.91,153.83,19.16313726]
["bitfinex","SOLUSD",1723311528745,11.39,153.91,153.83,19.16313726]
["bitfinex","SOLUSD",1723311529259,11.39,153.91,153.83,6.4732]
["bitfinex","SOLUSD",1723311529446,17.8882,153.89,153.83,6.4732]
["bitfinex","SOLUSD",1723311530346,6.4987,153.88,153.83,6.4732]
["bitfinex","SOLUSD",1723311530550,17.8893,153.87,153.81,16.032]
["bitfinex","SOLUSD",1723311532639,11.39,153.85,153.81,16.032]
["bitfinex","SOLUSD",1723311534851,6.4982,153.89,153.81,16.032]
["bitfinex","SOLUSD",1723311535052,11.39,153.88,153.81,27.422]
["bitfinex","SOLUSD",1723311536933,11.39,153.9,153.83,11.39]
["bitfinex","SOLUSD",1723311537151,11.39,153.9,153.84,1.29983592]
["bitfinex","SOLUSD",1723311537332,11.39,153.9,153.83,11.39]
["bitfinex","SOLUSD",1723311537539,17.8877,153.9,153.83,11.39]
["bitfinex","SOLUSD",1723311538053,6.4983,153.89,153.81,27.422]
["bitfinex","SOLUSD",1723311540448,17.8877,153.9,153.81,27.422]
["bitfinex","SOLUSD",1723311540843,17.8877,153.9,153.82,6.6031]
["bitfinex","SOLUSD",1723311546361,11.39,153.88,153.82,6.6031]
["bitfinex","SOLUSD",1723311546733,11.39,153.88,153.83,1.30001478]
["bitfinex","SOLUSD",1723311546939,11.39,153.9,153.83,1.30001478]
["bitfinex","SOLUSD",1723311547163,11.39,153.9,153.83,12.69001478]
["bitfinex","SOLUSD",1723311549860,6.4981,153.89,153.83,11.39]
["bitfinex","SOLUSD",1723311550163,6.4981,153.89,153.82,6.6031]
["bitfinex","SOLUSD",1723311550338,6.4986,153.88,153.82,6.6031]
["bitfinex","SOLUSD",1723311551767,6.4981,153.89,153.82,6.6031]
["bitfinex","SOLUSD",1723311553864,11.39,153.88,153.82,6.6031]
["bitfinex","SOLUSD",1723311554648,0.25098,153.91,153.83,12.68991105]
["bitfinex","SOLUSD",1723311554948,11.39,153.9,153.83,12.68991105]
["bitfinex","SOLUSD",1723311556355,21.57457431,153.92,153.83,12.68991105]
["bitfinex","SOLUSD",1723311556559,18.14151883,153.94,153.84,68.53437]
["bitfinex","SOLUSD",1723311556757,11.39,153.94,153.86,11.39]
["bitfinex","SOLUSD",1723311556962,21.57217313,153.94,153.86,11.39]
["bitfinex","SOLUSD",1723311557157,11.39,153.92,153.86,11.39]
["bitfinex","SOLUSD",1723311557451,11.39,153.92,153.84,34.67339]
["bitfinex","SOLUSD",1723311558659,11.39,153.9,153.84,23.1579]
["bitfinex","SOLUSD",1723311558860,17.8878,153.9,153.84,23.1579]
["bitfinex","SOLUSD",1723311559052,11.39,153.88,153.84,23.1579]
["bitfinex","SOLUSD",1723311560965,11.39,153.86,153.84,23.1579]
["bitfinex","SOLUSD",1723311561161,11.39,153.86,153.84,6.6415]
["bitfinex","SOLUSD",1723311562169,11.39,153.89,153.84,6.6415]
["bitfinex","SOLUSD",1723311567478,6.4977,153.9,153.84,6.6415]
["bitfinex","SOLUSD",1723311567650,6.497,153.92,153.85,16.5164]
["bitfinex","SOLUSD",1723311567975,17.8873,153.91,153.85,16.5164]
["bitfinex","SOLUSD",1723311573390,6.4978,153.9,153.85,16.5164]
["bitfinex","SOLUSD",1723311574466,6.4981,153.89,153.85,16.5164]
["bitfinex","SOLUSD",1723311574665,11.39,153.87,153.84,6.6415]
["bitfinex","SOLUSD",1723311574877,6.4997,153.86,153.84,6.6415]
["bitfinex","SOLUSD",1723311576487,17.889,153.87,153.84,6.6415]
["bitfinex","SOLUSD",1723311578069,11.39,153.87,153.84,6.6415]
["bitfinex","SOLUSD",1723311580075,6.4982,153.89,153.84,6.6415]
["bitfinex","SOLUSD",1723311580076,11.39,153.89,153.84,6.6415]
["bitfinex","SOLUSD",1723311580377,11.39,153.91,153.84,6.6415]
["bitfinex","SOLUSD",1723311581987,11.39,153.91,153.84,18.0315]
["bitfinex","SOLUSD",1723311582496,17.8873,153.91,153.84,18.0315]
["bitfinex","SOLUSD",1723311582696,6.4981,153.89,153.84,6.6415]
["bitfinex","SOLUSD",1723311582904,11.39,153.89,153.84,6.6415]
["bitfinex","SOLUSD",1723311583079,11.39,153.87,153.84,6.6415]
["bitfinex","SOLUSD",1723311591613,11.39,153.88,153.84,6.6415]
["bitfinex","SOLUSD",1723311598804,17.8886,153.88,153.84,6.6415]
["bitfinex","SOLUSD",1723311600311,11.39,153.86,153.81,16.1404]
["bitfinex","SOLUSD",1723311600535,11.39,153.84,153.81,16.1404]
["bitfinex","SOLUSD",1723311602032,0.37647,153.87,153.81,16.1404]
["bitfinex","SOLUSD",1723311602221,11.76647,153.87,153.81,16.1404]
["bitfinex","SOLUSD",1723311603406,18.26547,153.87,153.81,16.1404]
["bitfinex","SOLUSD",1723311604205,11.39,153.85,153.81,16.1404]
["bitfinex","SOLUSD",1723311604615,6.5002,153.84,153.81,16.1404]
["bitfinex","SOLUSD",1723311604817,17.8898,153.85,153.81,16.1404]
["bitfinex","SOLUSD",1723311605519,11.39,153.83,153.8,6.0054]
["bitfinex","SOLUSD",1723311608020,11.39,153.81,153.77,16.3142]
["bitfinex","SOLUSD",1723311609432,11.39,153.81,153.68,45.56]
["bitfinex","SOLUSD",1723311609433,0.12549,153.78,153.68,22.6017]
["bitfinex","SOLUSD",1723311609797,11.39,153.77,153.69,11.39]
["bitfinex","SOLUSD",1723311612520,11.39,153.79,153.71,11.39]
["bitfinex","SOLUSD",1723311613518,11.39,153.79,153.72,6.2356]
["bitfinex","SOLUSD",1723311614426,17.8925,153.79,153.72,6.2356]
["bitfinex","SOLUSD",1723311615536,6.5028,153.78,153.72,6.2356]
["bitfinex","SOLUSD",1723311615720,11.39,153.77,153.72,6.2356]
["bitfinex","SOLUSD",1723311621112,17.8934,153.77,153.72,6.2356]
["bitfinex","SOLUSD",1723311624342,11.39,153.77,153.72,6.2356]
["bitfinex","SOLUSD",1723311625644,16.81949822,153.79,153.73,16.3661]
["bitfinex","SOLUSD",1723311625818,28.08400822,153.79,153.73,16.3661]
["bitfinex","SOLUSD",1723311626012,17.8924,153.79,153.73,16.3661]
["bitfinex","SOLUSD",1723311626542,11.39,153.79,153.73,16.3661]
["bitfinex","SOLUSD",1723311627521,17.8924,153.79,153.73,16.3661]
["bitfinex","SOLUSD",1723311628630,11.39,153.79,153.73,16.3661]
["bitfinex","SOLUSD",1723311628825,11.39,153.8,153.73,16.3661]
["bitfinex","SOLUSD",1723311629927,6.5019,153.8,153.73,16.3661]
["bitfinex","SOLUSD",1723311630140,24.31780898,153.81,153.73,27.7561]
["bitfinex","SOLUSD",1723311630440,11.39,153.83,153.77,15.7853]
["bitfinex","SOLUSD",1723311630652,21.57970281,153.84,153.77,28.47570506]
["bitfinex","SOLUSD",1723311632032,6.5007,153.83,153.77,15.7853]
["bitfinex","SOLUSD",1723311632238,11.39,153.83,153.77,15.7853]
["bitfinex","SOLUSD",1723311632569,11.39,153.82,153.77,15.7853]
["bitfinex","SOLUSD",1723311633649,17.8911,153.82,153.77,15.7853]
["bitfinex","SOLUSD",1723311634546,11.39,153.82,153.77,15.7853]
["bitfinex","SOLUSD",1723311635343,21.57970281,153.84,153.77,15.7853]
["bitfinex","SOLUSD",1723311636436,10.18970281,153.84,153.78,11.39]
["bitfinex","SOLUSD",1723311636650,10.18970281,153.84,153.79,1.30030234]
["bitfinex","SOLUSD",1723311637057,7.6249245,153.86,153.8,1.30024664]
["bitfinex","SOLUSD",1723311637243,19.0149245,153.86,153.81,6.3311]
["bitfinex","SOLUSD",1723311638065,25.5143245,153.86,153.81,6.3311]
["bitfinex","SOLUSD",1723311638963,19.0149245,153.86,153.81,6.3311]
["bitfinex","SOLUSD",1723311639344,25.5143245,153.86,153.81,6.3311]
["bitfinex","SOLUSD",1723311640353,6.5,153.85,153.81,6.3311]
["bitfinex","SOLUSD",1723311644361,17.8894,153.86,153.81,6.3311]
["bitfinex","SOLUSD",1723311647573,11.39,153.82,153.77,22.1164]
["bitfinex","SOLUSD",1723311652258,6.75078,153.85,153.77,22.1164]
["bitfinex","SOLUSD",1723311652556,11.39,153.83,153.77,22.1164]
["bitfinex","SOLUSD",1723311653680,11.39,153.81,153.77,22.1164]
["bitfinex","SOLUSD",1723311658264,11.39,153.83,153.77,22.1164]
["bitfinex","SOLUSD",1723311661900,17.8906,153.83,153.77,22.1164]
["bitfinex","SOLUSD",1723311664200,6.5011,153.82,153.77,22.1164]
["bitfinex","SOLUSD",1723311664771,11.39,153.81,153.77,22.1164]
["bitfinex","SOLUSD",1723311671017,17.8915,153.81,153.77,22.1164]
["bitfinex","SOLUSD",1723311671607,6.502,153.8,153.77,22.1164]
["bitfinex","SOLUSD",1723311671829,11.39,153.79,153.73,22.1233]
["bitfinex","SOLUSD",1723311671990,17.8924,153.79,153.73,22.1233]
["bitfinex","SOLUSD",1723311672194,11.39,153.79,153.73,22.1233]
["bitfinex","SOLUSD",1723311673615,0.12549,153.83,153.73,22.1233]
["bitfinex","SOLUSD",1723311673821,11.39,153.82,153.74,1.30057933]
["bitfinex","SOLUSD",1723311674721,11.39,153.82,153.74,0.12549]
["bitfinex","SOLUSD",1723311674917,11.39,153.82,153.74,0.25098]
["bitfinex","SOLUSD",1723311681320,11.39,153.8,153.73,33.5133]
["bitfinex","SOLUSD",1723311685614,17.892,153.8,153.73,22.1233]
["bitfinex","SOLUSD",1723311685816,11.39,153.78,153.73,22.1233]
["bitfinex","SOLUSD",1723311689832,11.39,153.76,153.69,21.6468]
["bitfinex","SOLUSD",1723311690147,11.39,153.74,153.69,21.6468]
["bitfinex","SOLUSD",1723311691334,11.39,153.72,153.69,21.6468]
["bitfinex","SOLUSD",1723311691517,28.36587178,153.76,153.65,11.39]
["bitfinex","SOLUSD",1723311691717,11.39,153.75,153.67,11.39]
["bitfinex","SOLUSD",1723311692136,11.39,153.75,153.68,6.0892]
["bitfinex","SOLUSD",1723311694043,11.39,153.75,153.69,15.5576]
["bitfinex","SOLUSD",1723311708170,17.8931,153.78,153.71,11.39]
["bitfinex","SOLUSD",1723311710666,17.8931,153.78,153.72,6.0849]
["bitfinex","SOLUSD",1723311713171,11.39,153.78,153.72,6.0849]
["bitfinex","SOLUSD",1723311713346,6.5024,153.79,153.72,7.38575871]
["bitfinex","SOLUSD",1723311713546,6.5024,153.79,153.73,15.3513]
["bitfinex","SOLUSD",1723311714858,11.39,153.78,153.73,15.3513]
["bitfinex","SOLUSD",1723311715064,11.39,153.76,153.73,15.3513]
["bitfinex","SOLUSD",1723311715259,17.8936,153.76,153.73,15.3513]
["bitfinex","SOLUSD",1723311716164,11.39,153.76,153.73,15.3513]
["bitfinex","SOLUSD",1723311722883,11.39,153.78,153.73,15.3513]
["bitfinex","SOLUSD",1723311723052,6.5024,153.79,153.73,15.3513]
["bitfinex","SOLUSD",1723311723253,11.39,153.78,153.73,15.3513]
["bitfinex","SOLUSD",1723311725179,16.99410311,153.81,153.74,1.30077124]
["bitfinex","SOLUSD",1723311725391,10.19174567,153.81,153.74,1.30077124]
["bitfinex","SOLUSD",1723311725558,10.19174567,153.81,153.73,26.7413]
["bitfinex","SOLUSD",1723311725972,16.69344567,153.81,153.73,26.7413]
["bitfinex","SOLUSD",1723311726168,10.19174567,153.81,153.73,26.7413]
["bitfinex","SOLUSD",1723311726781,10.19174567,153.81,153.74,1.30058992]
["bitfinex","SOLUSD",1723311727086,10.19174567,153.81,153.73,26.7413]
["bitfinex","SOLUSD",1723311727860,11.39,153.8,153.73,26.7413]
["bitfinex","SOLUSD",1723311731168,17.8919,153.8,153.73,15.3513]
["bitfinex","SOLUSD",1723311731989,11.39,153.8,153.73,15.3513]
["bitfinex","SOLUSD",1723311732165,10.19174567,153.81,153.74,12.69070122]
["bitfinex","SOLUSD",1723311732367,11.39,153.82,153.74,12.69070122]
["bitfinex","SOLUSD",1723311733685,17.8911,153.82,153.74,12.69070122]
["bitfinex","SOLUSD",1723311733901,6.79728965,153.84,153.78,11.39]
["bitfinex","SOLUSD",1723311734192,11.39,153.86,153.79,1.30022653]
["bitfinex","SOLUSD",1723311734391,11.39,153.86,153.81,22.5788]
["bitfinex","SOLUSD",1723311735279,11.39,153.86,153.73,0.12549]
["bitfinex","SOLUSD",1723311735280,6.5007,153.83,153.77,22.5788]
["bitfinex","SOLUSD",1723311735675,17.8903,153.84,153.77,22.5788]
["bitfinex","SOLUSD",1723311738897,6.5003,153.84,153.77,22.5788]
["bitfinex","SOLUSD",1723311739086,11.39,153.84,153.77,22.5788]
["bitfinex","SOLUSD",1723311740390,11.39,153.82,153.77,22.5788]
["bitfinex","SOLUSD",1723311740717,0.37647,153.85,153.77,22.5788]
["bitfinex","SOLUSD",1723311740718,11.39,153.8,153.77,22.5788]
["bitfinex","SOLUSD",1723311740888,11.39,153.78,153.72,16.0637]
["bitfinex","SOLUSD",1723311741197,17.8928,153.78,153.72,22.5788]
["bitfinex","SOLUSD",1723311742490,11.39,153.79,153.72,22.5788]
["bitfinex","SOLUSD",1723311744002,11.39,153.77,153.72,22.5788]
["bitfinex","SOLUSD",1723311748107,11.39,153.79,153.72,22.5788]
["bitfinex","SOLUSD",1723311748511,23.19069789,153.84,153.73,11.39]
["bitfinex","SOLUSD",1723311748805,11.39,153.81,153.73,11.39]
["bitfinex","SOLUSD",1723311750795,11.39,153.81,153.72,22.5788]
["bitfinex","SOLUSD",1723311750992,17.8918,153.81,153.72,33.9688]
["bitfinex","SOLUSD",1723311751511,11.39,153.79,153.72,33.9688]
["bitfinex","SOLUSD",1723311752915,11.39,153.81,153.72,33.9688]
["bitfinex","SOLUSD",1723311753102,11.39,153.81,153.73,11.39]
["bitfinex","SOLUSD",1723311753289,11.39,153.81,153.72,22.5788]
["bitfinex","SOLUSD",1723311753488,11.39,153.81,153.73,11.39]
["bitfinex","SOLUSD",1723311753684,11.39,153.81,153.72,22.5788]
["bitfinex","SOLUSD",1723311753906,11.39,153.77,153.72,22.5788]
["bitfinex","SOLUSD",1723311762533,14.45273476,153.82,153.74,11.39]
["bitfinex","SOLUSD",1723311762816,11.39,153.83,153.77,15.283]
["bitfinex","SOLUSD",1723311763600,14.67479668,153.85,153.78,12.69049812]
["bitfinex","SOLUSD",1723311763601,18.62003845,153.85,153.78,12.69049812]
["bitfinex","SOLUSD",1723311763798,6.79912415,153.86,153.78,12.69049812]
["bitfinex","SOLUSD",1723311764224,11.39,153.87,153.78,12.69049812]
["bitfinex","SOLUSD",1723311765103,17.8889,153.87,153.78,12.69049812]
["bitfinex","SOLUSD",1723311767135,17.8889,153.87,153.78,11.39]
["bitfinex","SOLUSD",1723311768137,17.8889,153.87,153.79,1.30021225]
["bitfinex","SOLUSD",1723311768307,17.8889,153.87,153.8,11.39]
["bitfinex","SOLUSD",1723311769114,6.4994,153.86,153.8,11.39]
["bitfinex","SOLUSD",1723311769309,17.889,153.87,153.8,11.39]
["bitfinex","SOLUSD",1723311769506,11.76647,153.88,153.82,6.0853]
["bitfinex","SOLUSD",1723311769833,18.26507,153.88,153.82,6.0853]
["bitfinex","SOLUSD",1723311770421,6.4991,153.87,153.82,6.0853]
["bitfinex","SOLUSD",1723311771225,11.39,153.86,153.82,6.0853]
["bitfinex","SOLUSD",1723311772227,6.4998,153.85,153.82,6.0853]
["bitfinex","SOLUSD",1723311772532,6.4998,153.85,153.77,26.673]
["bitfinex","SOLUSD",1723311772533,6.5006,153.83,153.78,6.0853]
["bitfinex","SOLUSD",1723311772735,17.8902,153.84,153.78,6.0853]
["bitfinex","SOLUSD",1723311776035,11.39,153.84,153.78,6.0853]
["bitfinex","SOLUSD",1723311776639,6.5007,153.83,153.78,6.0853]
["bitfinex","SOLUSD",1723311776812,6.5011,153.82,153.78,6.0853]
["bitfinex","SOLUSD",1723311777733,6.5007,153.83,153.78,6.0853]
["bitfinex","SOLUSD",1723311778736,17.8902,153.84,153.78,6.0853]
["bitfinex","SOLUSD",1723311779932,11.39,153.84,153.78,6.0853]
["bitfinex","SOLUSD",1723311780140,6.92427192,153.88,153.8,11.39]
["bitfinex","SOLUSD",1723311780436,11.51549,153.88,153.8,11.39]
["bitfinex","SOLUSD",1723311781208,18.01399,153.88,153.8,11.39]
["bitfinex","SOLUSD",1723311781839,18.01399,153.88,153.81,1.30012139]
["bitfinex","SOLUSD",1723311782014,18.01399,153.88,153.82,15.17]
["bitfinex","SOLUSD",1723311782645,11.39,153.89,153.82,26.56]
["bitfinex","SOLUSD",1723311783024,17.8881,153.89,153.83,6.0853]
["bitfinex","SOLUSD",1723311784927,11.39,153.89,153.83,6.0853]
["bitfinex","SOLUSD",1723311785122,17.8877,153.9,153.83,6.0853]
["bitfinex","SOLUSD",1723311785429,17.8877,153.9,153.83,7.38514529]
["bitfinex","SOLUSD",1723311786227,11.39,153.9,153.83,6.0853]
["bitfinex","SOLUSD",1723311786545,17.8881,153.9,153.83,6.0853]
["bitfinex","SOLUSD",1723311787145,6.4981,153.89,153.83,6.0853]
["bitfinex","SOLUSD",1723311788024,17.8881,153.89,153.83,6.0853]
["bitfinex","SOLUSD",1723311791552,11.39,153.88,153.83,6.0853]
["bitfinex","SOLUSD",1723311792021,17.8881,153.89,153.83,6.0853]
["bitfinex","SOLUSD",1723311792945,6.4981,153.89,153.83,6.0853]
["bitfinex","SOLUSD",1723311793544,17.8877,153.9,153.83,6.0853]
["bitfinex","SOLUSD",1723311793970,6.4982,153.89,153.83,6.0853]
["bitfinex","SOLUSD",1723311800686,17.8877,153.9,153.83,6.0853]
["bitfinex","SOLUSD",1723311802595,6.69732734,153.91,153.88,11.39]
["bitfinex","SOLUSD",1723311802760,27.4261,153.95,153.86,11.39]
["bitfinex","SOLUSD",1723311803162,11.71609649,153.94,153.86,11.39]
["bitfinex","SOLUSD",1723311803368,11.39,153.94,153.86,11.39]
["bitfinex","SOLUSD",1723311803689,16.0361,153.95,153.86,11.39]
["bitfinex","SOLUSD",1723311803893,11.39,153.93,153.86,11.39]
["bitfinex","SOLUSD",1723311804082,17.8865,153.93,153.86,11.39]
["bitfinex","SOLUSD",1723311805390,6.4965,153.93,153.87,22.548]
["bitfinex","SOLUSD",1723311805583,37.886,153.94,153.87,22.548]
["bitfinex","SOLUSD",1723311805890,37.886,153.94,153.87,23.84756915]
["bitfinex","SOLUSD",1723311806404,14.24005791,153.97,153.9,11.39]
["bitfinex","SOLUSD",1723311806572,18.83475823,153.97,153.9,11.39]
["bitfinex","SOLUSD",1723311807576,7.44475823,153.97,153.9,11.39]
["bitfinex","SOLUSD",1723311807783,18.83475823,153.97,153.9,11.39]
["bitfinex","SOLUSD",1723311808766,11.39,153.95,153.88,11.39]
["bitfinex","SOLUSD",1723311809000,11.39,153.93,153.87,22.548]
["bitfinex","SOLUSD",1723311809805,0.37647,153.96,153.87,22.548]
["bitfinex","SOLUSD",1723311809991,11.39,153.94,153.87,22.548]
["bitfinex","SOLUSD",1723311810197,6.4974,153.91,153.87,22.548]
["bitfinex","SOLUSD",1723311810391,11.39,153.9,153.87,22.548]
["bitfinex","SOLUSD",1723311810583,17.8877,153.9,153.87,22.548]
["bitfinex","SOLUSD",1723311810902,11.39,153.9,153.87,22.548]
["bitfinex","SOLUSD",1723311812976,19.04192567,153.95,153.87,33.938]
["bitfinex","SOLUSD",1723311813277,11.39,153.95,153.87,33.938]
["bitfinex","SOLUSD",1723311813997,11.39,153.93,153.87,22.548]
["bitfinex","SOLUSD",1723311814995,11.39,153.92,153.87,22.548]
["bitfinex","SOLUSD",1723311818406,11.39,153.93,153.87,22.548]
["bitfinex","SOLUSD",1723311818574,11.39,153.95,153.88,11.39]
["bitfinex","SOLUSD",1723311820501,17.8852,153.96,153.88,11.39]
["bitfinex","SOLUSD",1723311821323,6.4957,153.95,153.88,11.39]
["bitfinex","SOLUSD",1723311822603,17.8852,153.96,153.88,11.39]
["bitfinex","SOLUSD",1723311822799,11.39,153.96,153.88,11.39]
["bitfinex","SOLUSD",1723311823007,14.19043823,153.97,153.9,11.39]
["bitfinex","SOLUSD",1723311825723,13.93945823,153.97,153.91,7.43764222]
["bitfinex","SOLUSD",1723311825931,6.4947,153.97,153.92,15.0981]
["bitfinex","SOLUSD",1723311832410,6.4954,153.96,153.92,15.0981]
["bitfinex","SOLUSD",1723311832805,11.39,153.96,153.92,15.0981]
["bitfinex","SOLUSD",1723311833124,6.4964,153.93,153.91,6.1383]
["bitfinex","SOLUSD",1723311833629,11.39,153.92,153.88,16.3613]
["bitfinex","SOLUSD",1723311834429,17.8869,153.92,153.88,16.3613]
["bitfinex","SOLUSD",1723311835902,17.8877,153.9,153.87,6.6443]
["bitfinex","SOLUSD",1723311837018,11.39,153.9,153.87,6.6443]
["bitfinex","SOLUSD",1723311837526,6.4981,153.89,153.84,16.3613]
["bitfinex","SOLUSD",1723311837715,11.39,153.88,153.84,16.3613]
["bitfinex","SOLUSD",1723311843332,11.39,153.9,153.84,16.3613]
["bitfinex","SOLUSD",1723311844129,17.8879,153.9,153.84,16.3613]
["bitfinex","SOLUSD",1723311848139,18.26377,153.91,153.84,16.3613]
["bitfinex","SOLUSD",1723311850938,18.26377,153.91,153.84,17.66118104]
["bitfinex","SOLUSD",1723311852418,18.26377,153.91,153.84,29.05118104]
["bitfinex","SOLUSD",1723311854641,6.4978,153.9,153.84,29.05118104]
["bitfinex","SOLUSD",1723311858855,11.76647,153.91,153.84,16.3613]
["bitfinex","SOLUSD",1723311859054,11.39,153.89,153.84,16.3613]
["bitfinex","SOLUSD",1723311859577,0.37647,153.91,153.82,6.6443]
["bitfinex","SOLUSD",1723311859578,11.39,153.87,153.82,6.6443]
["bitfinex","SOLUSD",1723311859868,6.4997,153.86,153.82,6.6443]
["bitfinex","SOLUSD",1723311860356,17.8897,153.86,153.82,6.6443]
["bitfinex","SOLUSD",1723311866765,11.39,153.86,153.82,6.6443]
["bitfinex","SOLUSD",1723311866959,11.39,153.87,153.82,6.6443]
["bitfinex","SOLUSD",1723311867149,11.39,153.89,153.82,18.0343]
["bitfinex","SOLUSD",1723311868558,17.8882,153.89,153.82,18.0343]
["bitfinex","SOLUSD",1723311868947,6.4982,153.89,153.82,18.0343]
["bitfinex","SOLUSD",1723311869460,6.4977,153.9,153.83,12.68993829]
["bitfinex","SOLUSD",1723311869670,3.39855116,153.93,153.85,11.39]
["bitfinex","SOLUSD",1723311869841,11.39,153.93,153.86,11.39]
["bitfinex","SOLUSD",1723311870036,17.8868,153.93,153.86,11.39]
["bitfinex","SOLUSD",1723311870263,6.497,153.92,153.86,11.39]
["bitfinex","SOLUSD",1723311872679,6.4974,153.91,153.86,11.39]
["bitfinex","SOLUSD",1723311872982,6.4974,153.91,153.84,11.39]
["bitfinex","SOLUSD",1723311873181,6.4974,153.91,153.85,1.29974579]
["bitfinex","SOLUSD",1723311873362,6.4974,153.91,153.84,11.39]
["bitfinex","SOLUSD",1723311874285,6.4981,153.89,153.83,27.8756]
["bitfinex","SOLUSD",1723311875486,17.8877,153.9,153.83,27.8756]
["bitfinex","SOLUSD",1723311875692,17.8873,153.91,153.83,27.8756]
["bitfinex","SOLUSD",1723311876177,6.4969,153.92,153.83,27.8756]
["bitfinex","SOLUSD",1723311876384,11.39,153.91,153.83,27.8756]
["bitfinex","SOLUSD",1723311876985,11.39,153.91,153.84,11.39]
["bitfinex","SOLUSD",1723311877159,6.4973,153.91,153.84,11.39]
["bitfinex","SOLUSD",1723311877678,6.4977,153.9,153.83,27.8756]
["bitfinex","SOLUSD",1723311879679,17.8873,153.91,153.83,27.8756]
["bitfinex","SOLUSD",1723311879894,6.62319,153.9,153.83,27.8756]
["bitfinex","SOLUSD",1723311880463,6.4977,153.9,153.83,27.8756]
["bitfinex","SOLUSD",1723311881883,17.8877,153.9,153.83,16.4856]
["bitfinex","SOLUSD",1723311885889,11.39,153.9,153.83,16.4856]
["bitfinex","SOLUSD",1723311886979,14.91404116,153.92,153.84,12.68991194]
["bitfinex","SOLUSD",1723311887706,21.41094116,153.92,153.84,12.68991194]
["bitfinex","SOLUSD",1723311889383,14.78855116,153.92,153.84,11.39]
["bitfinex","SOLUSD",1723311890499,6.4977,153.9,153.84,11.39]
["bitfinex","SOLUSD",1723311890682,6.4977,153.9,153.83,27.8756]
["bitfinex","SOLUSD",1723311895186,6.4977,153.9,153.83,16.4856]
["bitfinex","SOLUSD",1723311895385,11.39,153.89,153.83,16.4856]
["bitfinex","SOLUSD",1723311899411,11.39,153.87,153.83,16.4856]
["bitfinex","SOLUSD",1723311899604,17.889,153.87,153.83,16.4856]
["bitfinex","SOLUSD",1723311900297,11.39,153.85,153.82,6.6443]
["bitfinex","SOLUSD",1723311900489,11.39,153.85,153.79,15.4295]
["bitfinex","SOLUSD",1723311900687,17.8899,153.85,153.79,15.4295]
["bitfinex","SOLUSD",1723311901430,11.39,153.84,153.79,15.4295]
["bitfinex","SOLUSD",1723311902990,3.64953116,153.88,153.8,11.39]
["bitfinex","SOLUSD",1723311903189,56.64098,153.88,153.8,11.39]
["bitfinex","SOLUSD",1723311903795,11.05047683,153.89,153.83,6.6279]
["bitfinex","SOLUSD",1723311904019,17.8877,153.9,153.83,18.0179]
["bitfinex","SOLUSD",1723311904315,6.4985,153.88,153.84,15.4295]
["bitfinex","SOLUSD",1723311904499,17.8885,153.88,153.84,15.4295]
["bitfinex","SOLUSD",1723311906697,11.39,153.86,153.8,15.4295]
["bitfinex","SOLUSD",1723311906913,17.8894,153.86,153.8,15.4295]
["bitfinex","SOLUSD",1723311907220,56.76647,153.87,153.8,15.4295]
["bitfinex","SOLUSD",1723311908206,63.26547,153.87,153.8,15.4295]
["bitfinex","SOLUSD",1723311908788,6.4994,153.86,153.8,15.4295]
["bitfinex","SOLUSD",1723311909018,11.39,153.81,153.76,15.4295]
["bitfinex","SOLUSD",1723311909210,17.8915,153.81,153.76,15.4295]
["bitfinex","SOLUSD",1723311909914,11.39,153.81,153.76,15.4295]
["bitfinex","SOLUSD",1723311910801,11.39,153.8,153.76,15.4295]
["bitfinex","SOLUSD",1723311911909,11.39,153.81,153.76,15.4295]
["bitfinex","SOLUSD",1723311913306,56.51549,153.8,153.76,15.4295]
["bitfinex","SOLUSD",1723311913526,56.64098,153.8,153.76,15.4295]
["bitfinex","SOLUSD",1723311917404,56.51549,153.8,153.76,15.4295]
["bitfinex","SOLUSD",1723311917616,11.39,153.82,153.76,15.4295]
["bitfinex","SOLUSD",1723311918003,11.39,153.83,153.76,15.4295]
["bitfinex","SOLUSD",1723311918408,11.39,153.81,153.76,15.4295]
["bitfinex","SOLUSD",1723311919729,11.51549,153.82,153.76,15.4295]
["bitfinex","SOLUSD",1723311920024,18.01659,153.82,153.76,15.4295]
["bitfinex","SOLUSD",1723311920804,11.39,153.81,153.76,15.4295]
["bitfinex","SOLUSD",1723311921702,11.39,153.79,153.76,15.4295]
["bitfinex","SOLUSD",1723311922222,11.39,153.78,153.76,15.4295]
["bitfinex","SOLUSD",1723311922405,11.39,153.78,153.75,6.6279]
["bitfinex","SOLUSD",1723311922600,17.8938,153.76,153.72,15.1319]
["bitfinex","SOLUSD",1723311922827,11.39,153.75,153.72,15.1319]
["bitfinex","SOLUSD",1723311923924,11.39,153.73,153.68,15.1319]
["bitfinex","SOLUSD",1723311925528,11.39,153.69,153.64,6.4268]
["bitfinex","SOLUSD",1723311926738,11.39,153.66,153.62,15.1319]
["bitfinex","SOLUSD",1723311926911,11.39,153.66,153.59,6.4268]
["bitfinex","SOLUSD",1723311926912,6.5093,153.63,153.59,6.4268]
["bitfinex","SOLUSD",1723311927104,11.39,153.65,153.59,6.4268]
["bitfinex","SOLUSD",1723311927308,0.12549,153.66,153.59,17.8168]
["bitfinex","SOLUSD",1723311927734,45.25098,153.66,153.59,17.8168]
["bitfinex","SOLUSD",1723311928030,11.39,153.65,153.59,17.8168]
["bitfinex","SOLUSD",1723311928233,0.12549,153.64,153.59,6.4268]
["bitfinex","SOLUSD",1723311928400,45.25098,153.64,153.59,6.4268]
["bitfinex","SOLUSD",1723311929022,11.39,153.65,153.59,6.4268]
["bitfinex","SOLUSD",1723311929711,0.12549,153.64,153.59,6.4268]
["bitfinex","SOLUSD",1723311929909,45.37647,153.64,153.59,6.4268]
["bitfinex","SOLUSD",1723311930436,0.12549,153.64,153.59,6.4268]
["bitfinex","SOLUSD",1723311931231,0.25098,153.64,153.59,6.4268]
["bitfinex","SOLUSD",1723311931424,45.37647,153.64,153.59,6.4268]
["bitfinex","SOLUSD",1723311932121,11.39,153.62,153.59,6.4268]
["bitfinex","SOLUSD",1723311932833,11.39,153.62,153.58,15.1319]
["bitfinex","SOLUSD",1723311933032,11.39,153.62,153.55,6.3741]
["bitfinex","SOLUSD",1723311933728,11.39,153.61,153.55,6.3741]
["bitfinex","SOLUSD",1723311934608,11.39,153.6,153.55,6.3741]
["bitfinex","SOLUSD",1723311935429,11.39,153.6,153.55,5.8741]
["bitfinex","SOLUSD",1723311935809,11.39,153.59,153.55,5.8741]
["bitfinex","SOLUSD",1723311938232,11.39,153.57,153.44,2.59909218]
["bitfinex","SOLUSD",1723311938413,11.39,153.56,153.5,22.7653]
["bitfinex","SOLUSD",1723311939225,0.12549,153.55,153.5,22.7653]
["bitfinex","SOLUSD",1723311939533,56.76647,153.55,153.5,22.7653]
["bitfinex","SOLUSD",1723311939828,11.39,153.54,153.5,22.7653]
["bitfinex","SOLUSD",1723311940135,0.12549,153.53,153.5,22.7653]
["bitfinex","SOLUSD",1723311940434,45.25098,153.53,153.5,6.3741]
["bitfinex","SOLUSD",1723311941031,56.64098,153.53,153.49,0.8311869]
["bitfinex","SOLUSD",1723311941806,11.39,153.52,153.49,0.8311869]
["bitfinex","SOLUSD",1723311943211,6.32523845,153.58,153.49,0.8311869]
["bitfinex","SOLUSD",1723311943412,20.0,153.57,153.5,11.39]
["bitfinex","SOLUSD",1723311943715,17.9021,153.56,153.49,0.8311869]
["bitfinex","SOLUSD",1723311943921,11.39,153.54,153.49,0.8311869]
["bitfinex","SOLUSD",1723311944437,6.32523845,153.58,153.49,0.8311869]
["bitfinex","SOLUSD",1723311944611,0.12549,153.55,153.49,12.2211869]
["bitfinex","SOLUSD",1723311944931,18.02719,153.57,153.49,12.2211869]
["bitfinex","SOLUSD",1723311945234,0.25098,153.56,153.5,11.39]
["bitfinex","SOLUSD",1723311946114,45.25098,153.56,153.5,11.39]
["bitfinex","SOLUSD",1723311946311,45.12549,153.56,153.5,11.39]
["bitfinex","SOLUSD",1723311946519,18.83509389,153.59,153.52,11.39]
["bitfinex","SOLUSD",1723311946813,20.0,153.58,153.52,11.39]
["bitfinex","SOLUSD",1723311947532,26.5112,153.58,153.52,11.39]
["bitfinex","SOLUSD",1723311948612,6.5116,153.57,153.51,11.39]
["bitfinex","SOLUSD",1723311948920,17.9016,153.57,153.5,11.39]
["bitfinex","SOLUSD",1723311949229,17.9023,153.56,153.49,0.8311869]
["bitfinex","SOLUSD",1723311949427,20.0,153.58,153.49,0.8311869]
["bitfinex","SOLUSD",1723311949428,11.39,153.52,153.49,0.8311869]
["bitfinex","SOLUSD",1723311949843,22.86,153.53,153.49,0.8311869]
["bitfinex","SOLUSD",1723311950016,29.3734,153.53,153.49,0.8311869]
["bitfinex","SOLUSD",1723311951638,45.50196,153.55,153.49,0.8311869]
["bitfinex","SOLUSD",1723311951843,6.5124,153.56,153.49,0.8311869]
["bitfinex","SOLUSD",1723311954938,22.86,153.55,153.49,0.8311869]
["bitfinex","SOLUSD",1723311955118,6.5134,153.53,153.49,0.8311869]
["bitfinex","SOLUSD",1723311955443,51.63839,153.54,153.49,0.8311869]
["bitfinex","SOLUSD",1723311957245,0.12549,153.52,153.49,0.8311869]
["bitfinex","SOLUSD",1723311957420,22.86,153.51,153.49,0.8311869]
["bitfinex","SOLUSD",1723311958425,29.3745,153.51,153.49,0.8311869]
["bitfinex","SOLUSD",1723311961330,22.86,153.51,153.49,0.8311869]
["bitfinex","SOLUSD",1723311963056,29.3742,153.51,153.49,0.8311869]
["bitfinex","SOLUSD",1723311968138,22.98549,153.53,153.49,0.8311869]
["bitfinex","SOLUSD",1723311969062,29.49889,153.53,153.49,0.8311869]
["bitfinex","SOLUSD",1723311971636,21.61001956,153.54,153.49,0.8311869]
["bitfinex","SOLUSD",1723311971838,15.09701956,153.54,153.49,0.8311869]
["bitfinex","SOLUSD",1723311972065,6.5129,153.54,153.49,0.8311869]
["bitfinex","SOLUSD",1723311972763,22.86,153.55,153.49,0.8311869]
["bitfinex","SOLUSD",1723311972977,29.3727,153.55,153.49,0.8311869]
["bitfinex","SOLUSD",1723311974743,22.86,153.55,153.49,0.8311869]
["bitfinex","SOLUSD",1723311975068,0.12549,153.54,153.49,0.8311869]
["bitfinex","SOLUSD",1723311975356,6.5134,153.53,153.49,0.8311869]
["bitfinex","SOLUSD",1723311975564,51.76398,153.54,153.49,0.8311869]
["bitfinex","SOLUSD",1723311975751,6.513,153.54,153.49,0.8311869]
["bitfinex","SOLUSD",1723311975958,29.3725,153.55,153.49,0.8311869]
["bitfinex","SOLUSD",1723311976345,6.5131,153.54,153.49,0.8311869]
["bitfinex","SOLUSD",1723311977761,17.9331,153.54,153.49,0.8311869]
["bitfinex","SOLUSD",1723311979064,6.63889,153.53,153.49,0.8311869]
["bitfinex","SOLUSD",1723311979258,6.76438,153.53,153.49,0.8311869]
["bitfinex","SOLUSD",1723311979443,6.5134,153.53,153.49,0.8311869]
["bitfinex","SOLUSD",1723311979754,17.933,153.54,153.49,0.8311869]
["bitfinex","SOLUSD",1723311980354,6.513,153.54,153.49,0.8311869]
["bitfinex","SOLUSD",1723311982470,0.12549,153.55,153.49,0.8311869]
["bitfinex","SOLUSD",1723311982650,45.12549,153.56,153.49,0.8311869]
["bitfinex","SOLUSD",1723311982966,45.12549,153.56,153.49,2.13400136]
["bitfinex","SOLUSD",1723311983669,51.63789,153.56,153.49,0.8311869]
["bitfinex","SOLUSD",1723311983994,11.42,153.53,153.49,0.8311869]
["bitfinex","SOLUSD",1723311985158,17.9334,153.53,153.49,0.8311869]
["bitfinex","SOLUSD",1723311985778,11.42,153.53,153.49,0.8311869]
["bitfinex","SOLUSD",1723311986150,0.12549,153.54,153.49,0.8311869]
["bitfinex","SOLUSD",1723311986466,45.12549,153.54,153.49,0.8311869]
["bitfinex","SOLUSD",1723311987156,0.12549,153.53,153.49,0.8311869]
["bitfinex","SOLUSD",1723311987357,18.18448,153.53,153.49,0.8311869]
["bitfinex","SOLUSD",1723311987680,11.42,153.51,153.49,0.8311869]
["bitfinex","SOLUSD",1723311987865,6.5146,153.5,153.49,0.8311869]
["bitfinex","SOLUSD",1723311988368,18.18558,153.5,153.49,0.8311869]
["bitfinex","SOLUSD",1723311988574,63.43656,153.5,153.49,0.8311869]
["bitfinex","SOLUSD",1723311988959,63.31107,153.5,153.49,0.8311869]
["bitfinex","SOLUSD",1723311989484,11.42,153.52,153.49,0.8311869]
["bitfinex","SOLUSD",1723311990267,0.12549,153.5,153.49,0.8311869]
["bitfinex","SOLUSD",1723311990593,56.54549,153.5,153.49,0.8311869]
["bitfinex","SOLUSD",1723311990877,18.05969,153.51,153.49,0.8311869]
["bitfinex","SOLUSD",1723311992482,6.76558,153.5,153.49,0.8311869]
["bitfinex","SOLUSD",1723311992677,51.89107,153.5,153.49,0.8311869]
["bitfinex","SOLUSD",1723311994055,7.65192567,153.52,153.49,0.8311869]
["bitfinex","SOLUSD",1723311994410,11.42,153.54,153.49,0.8311869]
["bitfinex","SOLUSD",1723311994693,31.90926412,153.56,153.49,0.8311869]
["bitfinex","SOLUSD",1723311995255,14.16402567,153.56,153.49,0.8311869]
["bitfinex","SOLUSD",1723311995484,17.56304163,153.58,153.52,11.42]
["bitfinex","SOLUSD",1723311995691,7.44509389,153.58,153.52,11.42]
["bitfinex","SOLUSD",1723311995869,6.5116,153.57,153.5,26.5178]
["bitfinex","SOLUSD",1723311996073,11.42,153.57,153.5,26.5178]
["bitfinex","SOLUSD",1723311997564,7.57058389,153.58,153.5,26.5178]
["bitfinex","SOLUSD",1723311997809,413.015,153.64,153.56,11.42]
["bitfinex","SOLUSD",1723311997811,16.62869003,153.62,153.56,11.42]
["bitfinex","SOLUSD",1723311997984,21.32765116,153.63,153.56,11.42]
["bitfinex","SOLUSD",1723311998773,11.42,153.63,153.57,16.40000825]
["bitfinex","SOLUSD",1723311999288,17.9292,153.63,153.57,15.0978]
["bitfinex","SOLUSD",1723311999676,6.5092,153.63,153.57,15.0978]
["bitfinex","SOLUSD",1723312000072,36.97972567,153.66,153.57,15.0978]
["bitfinex","SOLUSD",1723312000384,30.47192567,153.66,153.57,15.0978]
["bitfinex","SOLUSD",1723312001287,6.5088,153.64,153.57,15.0978]
["bitfinex","SOLUSD",1723312001827,6.5091,153.63,153.57,15.0978]
["bitfinex","SOLUSD",1723312002370,6.75958,153.65,153.57,15.0978]
["bitfinex","SOLUSD",1723312002899,6.5088,153.64,153.57,15.0978]
["bitfinex","SOLUSD",1723312003189,22.82,153.64,153.57,15.0978]
["bitfinex","SOLUSD",1723312003391,6.5095,153.63,153.57,15.0978]
["bitfinex","SOLUSD",1723312003593,29.3287,153.64,153.57,15.0978]
["bitfinex","SOLUSD",1723312005195,0.37647,153.65,153.57,15.0978]
["bitfinex","SOLUSD",1723312005496,6.509,153.64,153.57,15.0978]
["bitfinex","SOLUSD",1723312005692,22.82,153.64,153.57,15.0978]
["bitfinex","SOLUSD",1723312006195,6.51,153.61,153.57,15.0978]
["bitfinex","SOLUSD",1723312006488,6.63499,153.62,153.57,15.0978]
["bitfinex","SOLUSD",1723312007877,0.25098,153.63,153.57,15.0978]
["bitfinex","SOLUSD",1723312008076,45.25098,153.63,153.57,15.0978]
["bitfinex","SOLUSD",1723312008276,45.12549,153.63,153.57,15.0978]
["bitfinex","SOLUSD",1723312008477,29.45459,153.64,153.57,15.0978]
["bitfinex","SOLUSD",1723312008986,0.25098,153.65,153.58,1.30216871]
["bitfinex","SOLUSD",1723312009188,0.25098,153.65,153.59,6.2203]
["bitfinex","SOLUSD",1723312009379,7.65192567,153.66,153.59,6.2203]
["bitfinex","SOLUSD",1723312009577,7.65192567,153.66,153.59,7.52232064]
["bitfinex","SOLUSD",1723312009777,22.82,153.68,153.59,7.52232064]
["bitfinex","SOLUSD",1723312010095,6.5079,153.66,153.59,7.52232064]
["bitfinex","SOLUSD",1723312010478,6.5074,153.67,153.59,7.52232064]
["bitfinex","SOLUSD",1723312010698,6.5078,153.66,153.59,6.2203]
["bitfinex","SOLUSD",1723312011377,6.5084,153.65,153.59,6.2203]
["bitfinex","SOLUSD",1723312012273,14.35654196,153.7,153.59,6.2203]
["bitfinex","SOLUSD",1723312012274,6.5087,153.64,153.59,6.2203]
["bitfinex","SOLUSD",1723312013194,6.5083,153.65,153.59,6.2203]
["bitfinex","SOLUSD",1723312013386,6.5079,153.66,153.59,6.2203]
["bitfinex","SOLUSD",1723312015106,6.5083,153.65,153.59,6.2203]
["bitfinex","SOLUSD",1723312018389,6.75878,153.67,153.59,6.2203]
["bitfinex","SOLUSD",1723312018696,6.5083,153.65,153.59,6.2203]
["bitfinex","SOLUSD",1723312019903,6.5087,153.64,153.59,6.2203]
["bitfinex","SOLUSD",1723312021207,6.7142161,153.65,153.59,6.2203]
["bitfinex","SOLUSD",1723312022118,6.5083,153.65,153.59,6.2203]
["bitfinex","SOLUSD",1723312022602,16.7082288,153.66,153.59,6.2203]
["bitfinex","SOLUSD",1723312025704,28.1182288,153.66,153.59,6.2203]
["bitfinex","SOLUSD",1723312026023,0.12549,153.65,153.59,6.2203]
["bitfinex","SOLUSD",1723312026337,11.41,153.62,153.57,15.0978]
["bitfinex","SOLUSD",1723312026630,19.32747835,153.62,153.57,15.0978]
["bitfinex","SOLUSD",1723312026995,6.5104,153.6,153.57,15.0978]
["bitfinex","SOLUSD",1723312029397,6.51,153.61,153.57,15.0978]
["bitfinex","SOLUSD",1723312032730,6.5106,153.6,153.57,15.0978]
["bitfinex","SOLUSD",1723312032907,6.5106,153.6,153.55,6.4753]
["bitfinex","SOLUSD",1723312033114,21.56935552,153.6,153.55,6.4753]
["bitfinex","SOLUSD",1723312033503,44.39935552,153.6,153.55,6.4753]
["bitfinex","SOLUSD",1723312034512,37.88875552,153.6,153.55,6.4753]
["bitfinex","SOLUSD",1723312035331,0.12549,153.59,153.55,6.4753]
["bitfinex","SOLUSD",1723312035635,53.72815678,153.59,153.55,6.4753]
["bitfinex","SOLUSD",1723312036608,29.3416,153.58,153.53,16.6161]
["bitfinex","SOLUSD",1723312037127,53.79820456,153.57,153.53,16.6161]
["bitfinex","SOLUSD",1723312037311,6.5121,153.56,153.53,16.6161]
["bitfinex","SOLUSD",1723312037635,0.12549,153.56,153.53,16.6161]
["bitfinex","SOLUSD",1723312037820,53.92369456,153.57,153.53,16.6161]
["bitfinex","SOLUSD",1723312038012,8.79820456,153.57,153.53,16.6161]
["bitfinex","SOLUSD",1723312040305,0.12549,153.56,153.53,16.6161]
["bitfinex","SOLUSD",1723312040511,45.25098,153.56,153.53,16.6161]
["bitfinex","SOLUSD",1723312041123,17.41573291,153.57,153.53,16.6161]
["bitfinex","SOLUSD",1723312041513,23.92773291,153.57,153.53,16.6161]
["bitfinex","SOLUSD",1723312042433,26.56966543,153.57,153.53,16.6161]
["bitfinex","SOLUSD",1723312042625,17.29024291,153.57,153.53,16.6161]
["bitfinex","SOLUSD",1723312042822,6.70706874,153.6,153.55,6.1802]
["bitfinex","SOLUSD",1723312047145,6.70706874,153.6,153.56,1.30227367]
["bitfinex","SOLUSD",1723312047314,6.5087,153.64,153.56,1.30227367]
["bitfinex","SOLUSD",1723312047518,6.5087,153.64,153.57,16.6161]
["bitfinex","SOLUSD",1723312047724,13.19121308,153.64,153.57,28.0261]
["bitfinex","SOLUSD",1723312048127,6.5094,153.63,153.57,28.0261]
["bitfinex","SOLUSD",1723312048326,17.9194,153.63,153.57,16.6161]
["bitfinex","SOLUSD",1723312048528,6.5096,153.62,153.57,16.6161]
["bitfinex","SOLUSD",1723312049522,11.41,153.63,153.57,16.6161]
["bitfinex","SOLUSD",1723312050327,17.9193,153.63,153.57,16.6161]
["bitfinex","SOLUSD",1723312052046,6.5101,153.61,153.57,16.6161]
["bitfinex","SOLUSD",1723312053745,45.12549,153.62,153.57,16.6161]
["bitfinex","SOLUSD",1723312054263,51.63519,153.62,153.57,16.6161]
["bitfinex","SOLUSD",1723312054650,45.12549,153.62,153.57,16.6161]
["bitfinex","SOLUSD",1723312054853,8.38382567,153.63,153.57,16.6161]
["bitfinex","SOLUSD",1723312055043,8.38382567,153.63,153.58,11.41]
["bitfinex","SOLUSD",1723312055240,6.68251308,153.64,153.58,11.41]
["bitfinex","SOLUSD",1723312055439,6.68251308,153.64,153.59,6.248]
["bitfinex","SOLUSD",1723312055737,21.6103288,153.66,153.59,6.248]
["bitfinex","SOLUSD",1723312056424,28.1184288,153.66,153.59,6.248]
["bitfinex","SOLUSD",1723312057255,30.7206239,153.66,153.59,6.248]
["bitfinex","SOLUSD",1723312057553,11.41,153.64,153.59,6.248]
["bitfinex","SOLUSD",1723312057731,17.9189,153.64,153.59,6.248]
["bitfinex","SOLUSD",1723312058964,11.41,153.64,153.59,6.248]
["bitfinex","SOLUSD",1723312059167,0.25098,153.65,153.59,6.248]
["bitfinex","SOLUSD",1723312059462,45.25098,153.65,153.59,6.248]
["bitfinex","SOLUSD",1723312059964,32.59634957,153.66,153.6,11.41]
["bitfinex","SOLUSD",1723312060166,10.2003288,153.66,153.63,16.0374]
["bitfinex","SOLUSD",1723312060464,6.69204915,153.67,153.63,16.0374]
["bitfinex","SOLUSD",1723312065447,18.10204915,153.67,153.63,16.0374]
["bitfinex","SOLUSD",1723312066089,6.5083,153.65,153.63,16.0374]
["bitfinex","SOLUSD",1723312066286,6.5079,153.66,153.63,16.0374]
["bitfinex","SOLUSD",1723312067353,45.25098,153.65,153.59,22.2854]
["bitfinex","SOLUSD",1723312069268,8.38382567,153.66,153.6,11.41]
["bitfinex","SOLUSD",1723312069475,18.10204915,153.67,153.6,11.41]
["bitfinex","SOLUSD",1723312069678,6.69204915,153.67,153.6,11.41]
["bitfinex","SOLUSD",1723312069853,6.69204915,153.67,153.62,11.41]
["bitfinex","SOLUSD",1723312070051,10.20026237,153.68,153.63,6.4629]
["bitfinex","SOLUSD",1723312070373,8.38382567,153.7,153.66,11.41]
["bitfinex","SOLUSD",1723312070556,652.91,153.73,153.66,11.41]
["bitfinex","SOLUSD",1723312070748,17.915,153.73,153.66,11.41]
["bitfinex","SOLUSD",1723312071185,20.60164453,153.73,153.66,11.41]
["bitfinex","SOLUSD",1723312071370,20.60164453,153.73,153.64,27.5623]
["bitfinex","SOLUSD",1723312071371,6.5054,153.72,153.64,27.5623]
["bitfinex","SOLUSD",1723312071677,63.04139,153.71,153.64,27.5623]
["bitfinex","SOLUSD",1723312071848,8.38382567,153.73,153.66,11.41]
["bitfinex","SOLUSD",1723312072045,16.8814093,153.74,153.67,1.30135827]
["bitfinex","SOLUSD",1723312072248,13.18795808,153.74,153.64,16.1523]
["bitfinex","SOLUSD",1723312072553,13.18795808,153.74,153.66,11.41]
["bitfinex","SOLUSD",1723312072955,6.68345808,153.74,153.66,11.41]
["bitfinex","SOLUSD",1723312073297,6.68345808,153.74,153.67,6.4629]
["bitfinex","SOLUSD",1723312073655,6.68345808,153.74,153.68,11.41]
["bitfinex","SOLUSD",1723312073847,6.68345808,153.74,153.69,16.1523]
["bitfinex","SOLUSD",1723312074356,32.59734006,153.77,153.69,16.1523]
["bitfinex","SOLUSD",1723312075163,19.79382567,153.77,153.7,11.41]
["bitfinex","SOLUSD",1723312075749,19.79382567,153.77,153.69,16.1523]
["bitfinex","SOLUSD",1723312075750,8.38382567,153.77,153.69,38.9323]
["bitfinex","SOLUSD",1723312077978,6.9392452,153.78,153.71,6.4629]
["bitfinex","SOLUSD",1723312078282,6.9392452,153.78,153.71,30.54382053]
["bitfinex","SOLUSD",1723312078975,6.5023,153.79,153.71,30.54382053]
["bitfinex","SOLUSD",1723312079481,8.38382567,153.82,153.71,30.54382053]
["bitfinex","SOLUSD",1723312079684,11.02503825,153.82,153.73,22.78]
["bitfinex","SOLUSD",1723312079861,32.97103897,153.81,153.72,16.1523]
["bitfinex","SOLUSD",1723312080053,41.35486464,153.81,153.72,16.1523]
["bitfinex","SOLUSD",1723312080250,6.5037,153.76,153.72,16.1523]
["bitfinex","SOLUSD",1723312080456,22.78,153.79,153.72,16.1523]
["bitfinex","SOLUSD",1723312081478,0.12549,153.78,153.72,16.1523]
["bitfinex","SOLUSD",1723312081867,6.75388,153.78,153.72,16.1523]
["bitfinex","SOLUSD",1723312082160,0.12549,153.78,153.72,16.1523]
["bitfinex","SOLUSD",1723312082367,29.2823,153.79,153.72,16.1523]
["bitfinex","SOLUSD",1723312083682,45.12549,153.78,153.72,16.1523]
["bitfinex","SOLUSD",1723312083883,47.85666464,153.81,153.72,16.1523]
["bitfinex","SOLUSD",1723312084064,0.12549,153.8,153.72,16.1523]
["bitfinex","SOLUSD",1723312084275,0.37647,153.8,153.72,16.1523]
["bitfinex","SOLUSD",1723312084563,22.78,153.79,153.72,16.1523]
["bitfinex","SOLUSD",1723312084809,0.12549,153.78,153.72,16.1523]
["bitfinex","SOLUSD",1723312089785,71.85005965,153.81,153.73,1.30090168]
["bitfinex","SOLUSD",1723312089786,61.65902068,153.81,153.73,1.30090168]
["bitfinex","SOLUSD",1723312089973,9.33106731,153.82,153.74,1.30063482]
["bitfinex","SOLUSD",1723312090288,9.33106731,153.82,153.75,6.2862]
["bitfinex","SOLUSD",1723312090902,6.68985473,153.82,153.75,6.2862]
["bitfinex","SOLUSD",1723312091082,10.19071502,153.83,153.76,39.94825721]
["bitfinex","SOLUSD",1723312091261,16.65902068,153.85,153.76,38.6478]
["bitfinex","SOLUSD",1723312092091,45.93892068,153.85,153.76,38.6478]
["bitfinex","SOLUSD",1723312092673,16.65902068,153.85,153.78,22.78]
["bitfinex","SOLUSD",1723312092898,22.78,153.87,153.78,22.78]
["bitfinex","SOLUSD",1723312093210,10.18822439,153.86,153.77,6.2862]
["bitfinex","SOLUSD",1723312093376,18.4634194,153.86,153.77,6.2862]
["bitfinex","SOLUSD",1723312095871,8.27519501,153.86,153.78,38.89878]
["bitfinex","SOLUSD",1723312096430,8.27519501,153.86,153.78,38.6478]
["bitfinex","SOLUSD",1723312099703,19.65519501,153.86,153.79,11.38]
["bitfinex","SOLUSD",1723312100432,19.65519501,153.86,153.78,15.8678]
["bitfinex","SOLUSD",1723312100723,11.38,153.84,153.78,15.8678]
["bitfinex","SOLUSD",1723312101399,17.8803,153.84,153.78,15.8678]
["bitfinex","SOLUSD",1723312101607,11.38,153.82,153.78,15.8678]
["bitfinex","SOLUSD",1723312102510,14.77549501,153.84,153.78,15.8678]
["bitfinex","SOLUSD",1723312102511,19.65519501,153.84,153.78,15.8678]
["bitfinex","SOLUSD",1723312103618,0.12549,153.83,153.78,15.8678]
["bitfinex","SOLUSD",1723312103816,45.37647,153.83,153.78,15.8678]
["bitfinex","SOLUSD",1723312106137,45.37647,153.83,153.77,6.2862]
["bitfinex","SOLUSD",1723312106138,22.76,153.8,153.77,6.2862]
["bitfinex","SOLUSD",1723312106348,0.12549,153.79,153.74,15.8678]
["bitfinex","SOLUSD",1723312106515,22.76,153.8,153.74,15.8678]
["bitfinex","SOLUSD",1723312107351,39.41902068,153.82,153.74,15.8678]
["bitfinex","SOLUSD",1723312107518,2.63404934,153.84,153.76,6.2862]
["bitfinex","SOLUSD",1723312107718,22.76,153.86,153.77,1.30037946]
["bitfinex","SOLUSD",1723312107927,22.76,153.86,153.77,24.06037946]
["bitfinex","SOLUSD",1723312108608,22.76,153.86,153.77,22.76]
["bitfinex","SOLUSD",1723312108814,29.2596,153.86,153.77,22.76]
["bitfinex","SOLUSD",1723312109011,29.38509,153.86,153.77,22.76]
["bitfinex","SOLUSD",1723312109224,6.62579,153.84,153.76,6.2862]
["bitfinex","SOLUSD",1723312109612,15.08883955,153.85,153.76,6.2862]
["bitfinex","SOLUSD",1723312110023,15.08883955,153.85,153.77,22.76]
["bitfinex","SOLUSD",1723312110242,15.08883955,153.85,153.79,15.7626]
["bitfinex","SOLUSD",1723312110565,8.27519501,153.85,153.79,15.7626]
["bitfinex","SOLUSD",1723312111834,14.77499501,153.85,153.79,15.7626]
["bitfinex","SOLUSD",1723312112339,6.62609,153.84,153.79,15.7626]
["bitfinex","SOLUSD",1723312112521,6.5007,153.83,153.79,15.7626]
["bitfinex","SOLUSD",1723312113440,14.77539501,153.85,153.79,15.7626]
["bitfinex","SOLUSD",1723312113845,0.12549,153.84,153.79,15.7626]
["bitfinex","SOLUSD",1723312114028,8.27519501,153.85,153.79,15.7626]
["bitfinex","SOLUSD",1723312116348,14.77509501,153.85,153.79,15.7626]
["bitfinex","SOLUSD",1723312118739,8.27519501,153.85,153.79,15.7626]
["bitfinex","SOLUSD",1723312118921,15.06883472,153.87,153.8,7.62034676]
["bitfinex","SOLUSD",1723312119122,6.68500905,153.87,153.8,7.62034676]
["bitfinex","SOLUSD",1723312119428,6.68500905,153.87,153.8,6.3201]
["bitfinex","SOLUSD",1723312119631,6.4997,153.86,153.8,6.3201]
["bitfinex","SOLUSD",1723312119839,22.76,153.86,153.8,6.3201]
["bitfinex","SOLUSD",1723312120037,13.18400905,153.87,153.8,6.3201]
["bitfinex","SOLUSD",1723312123523,6.68500905,153.87,153.8,6.3201]
["bitfinex","SOLUSD",1723312124226,13.18420905,153.87,153.8,6.3201]
["bitfinex","SOLUSD",1723312124426,6.4998,153.85,153.8,6.3201]
["bitfinex","SOLUSD",1723312125570,6.4998,153.85,153.76,6.3201]
["bitfinex","SOLUSD",1723312125571,6.5017,153.81,153.76,6.3201]
["bitfinex","SOLUSD",1723312125759,11.39,153.8,153.76,6.3201]
["bitfinex","SOLUSD",1723312126849,11.39,153.79,153.76,6.3201]
["bitfinex","SOLUSD",1723312127027,11.39,153.79,153.72,11.39]
["bitfinex","SOLUSD",1723312127233,11.39,153.79,153.71,22.0827]
["bitfinex","SOLUSD",1723312127465,11.39,153.79,153.72,11.39]
["bitfinex","SOLUSD",1723312127635,11.51549,153.8,153.72,11.39]
["bitfinex","SOLUSD",1723312127969,0.12549,153.8,153.71,44.8527]
["bitfinex","SOLUSD",1723312128148,45.25098,153.8,153.71,44.8527]
["bitfinex","SOLUSD",1723312130562,0.12549,153.8,153.71,44.8527]
["bitfinex","SOLUSD",1723312131174,6.5025,153.79,153.71,44.8527]
["bitfinex","SOLUSD",1723312131338,45.25098,153.78,153.71,22.0827]
["bitfinex","SOLUSD",1723312132250,6.504,153.76,153.71,22.0827]
["bitfinex","SOLUSD",1723312132449,29.274,153.75,153.67,21.7122]
["bitfinex","SOLUSD",1723312132864,22.77,153.75,153.67,21.7122]
["bitfinex","SOLUSD",1723312139878,45.37647,153.74,153.67,21.7122]
["bitfinex","SOLUSD",1723312140387,22.77,153.75,153.67,21.7122]
["bitfinex","SOLUSD",1723312140882,29.2741,153.75,153.67,21.7122]
["bitfinex","SOLUSD",1723312141058,6.5061,153.7,153.63,21.7122]
["bitfinex","SOLUSD",1723312141271,0.12549,153.7,153.63,21.7122]
["bitfinex","SOLUSD",1723312141581,22.77,153.69,153.63,21.7122]
["bitfinex","SOLUSD",1723312142884,16.91000068,153.7,153.63,21.7122]
["bitfinex","SOLUSD",1723312143199,22.77,153.69,153.63,21.7122]
["bitfinex","SOLUSD",1723312143488,0.12549,153.68,153.63,21.7122]
["bitfinex","SOLUSD",1723312145673,0.25098,153.68,153.63,21.7122]
["bitfinex","SOLUSD",1723312145994,22.77,153.67,153.63,21.7122]
["bitfinex","SOLUSD",1723312146677,22.77,153.67,153.63,6.011]
["bitfinex","SOLUSD",1723312146990,22.77,153.67,153.59,21.7122]
["bitfinex","SOLUSD",1723312149701,24.84735392,153.68,153.6,11.4]
["bitfinex","SOLUSD",1723312149993,45.0,153.67,153.6,11.4]
["bitfinex","SOLUSD",1723312150698,6.94015392,153.68,153.6,11.4]
["bitfinex","SOLUSD",1723312150902,18.34015392,153.68,153.6,11.4]
["bitfinex","SOLUSD",1723312151193,6.68917392,153.68,153.62,11.4]
["bitfinex","SOLUSD",1723312152104,18.08917392,153.68,153.6,11.4]
["bitfinex","SOLUSD",1723312152783,6.68917392,153.68,153.62,11.4]
["bitfinex","SOLUSD",1723312152989,0.12549,153.69,153.62,11.4]
["bitfinex","SOLUSD",1723312153381,0.12549,153.69,153.63,1.3016669]
["bitfinex","SOLUSD",1723312153892,0.12549,153.69,153.62,11.4]
["bitfinex","SOLUSD",1723312155806,6.77919368,153.71,153.65,28.0487]
["bitfinex","SOLUSD",1723312156311,6.77919368,153.71,153.65,29.35012018]
["bitfinex","SOLUSD",1723312156680,6.77919368,153.71,153.65,16.6487]
["bitfinex","SOLUSD",1723312157907,6.77919368,153.71,153.67,11.4]
["bitfinex","SOLUSD",1723312159610,6.77919368,153.71,153.68,1.30125169]
["bitfinex","SOLUSD",1723312159785,6.77919368,153.71,153.67,12.70126033]
["bitfinex","SOLUSD",1723312160795,6.77919368,153.71,153.67,11.4]
["bitfinex","SOLUSD",1723312161096,6.77919368,153.71,153.68,1.3012548]
["bitfinex","SOLUSD",1723312161299,6.77919368,153.71,153.67,11.4]
["bitfinex","SOLUSD",1723312161609,10.96710604,153.74,153.67,11.4]
["bitfinex","SOLUSD",1723312161912,17.74289931,153.74,153.67,11.4]
["bitfinex","SOLUSD",1723312162696,17.9053,153.73,153.65,16.6487]
["bitfinex","SOLUSD",1723312163209,11.4,153.73,153.66,11.4]
["bitfinex","SOLUSD",1723312163709,15.05098828,153.74,153.66,11.4]
["bitfinex","SOLUSD",1723312163892,15.05098828,153.74,153.68,11.4]
["bitfinex","SOLUSD",1723312164397,14.77969501,153.74,153.68,11.4]
["bitfinex","SOLUSD",1723312164912,14.77969501,153.74,153.66,11.4]
["bitfinex","SOLUSD",1723312166305,8.27519501,153.74,153.66,11.4]
["bitfinex","SOLUSD",1723312168182,6.5057,153.72,153.65,16.6487]
["bitfinex","SOLUSD",1723312168389,11.4,153.71,153.65,16.6487]
["bitfinex","SOLUSD",1723312168594,17.9058,153.71,153.65,16.6487]
["bitfinex","SOLUSD",1723312168788,11.4,153.69,153.64,6.4111]
["bitfinex","SOLUSD",1723312170615,11.4,153.71,153.64,6.4111]
["bitfinex","SOLUSD",1723312170807,11.4,153.71,153.64,17.8111]
["bitfinex","SOLUSD",1723312171197,0.12549,153.73,153.64,17.8111]
["bitfinex","SOLUSD",1723312171402,45.0,153.74,153.68,11.4]
["bitfinex","SOLUSD",1723312171603,15.05073765,153.75,153.68,11.4]
["bitfinex","SOLUSD",1723312173699,21.55473765,153.75,153.66,22.79]
["bitfinex","SOLUSD",1723312174226,21.55473765,153.75,153.67,1.30121859]
["bitfinex","SOLUSD",1723312174531,21.55473765,153.75,153.68,1.30121889]
["bitfinex","SOLUSD",1723312175523,21.55473765,153.75,153.67,1.30121696]
["bitfinex","SOLUSD",1723312175723,21.55473765,153.75,153.68,1.30121862]
["bitfinex","SOLUSD",1723312176743,6.5045,153.74,153.66,22.79]
["bitfinex","SOLUSD",1723312177232,29.2945,153.74,153.64,29.2011]
["bitfinex","SOLUSD",1723312177725,29.2945,153.74,153.65,1.30131225]
["bitfinex","SOLUSD",1723312177894,29.2945,153.74,153.64,29.2011]
["bitfinex","SOLUSD",1723312178419,22.79,153.74,153.64,29.2011]
["bitfinex","SOLUSD",1723312178599,21.55483765,153.75,153.65,1.30121901]
["bitfinex","SOLUSD",1723312178807,15.05073765,153.75,153.66,22.79]
["bitfinex","SOLUSD",1723312179030,15.05073765,153.75,153.67,1.30115869]
["bitfinex","SOLUSD",1723312179203,15.05073765,153.75,153.68,1.30118804]
["bitfinex","SOLUSD",1723312180324,15.05073765,153.75,153.69,1.30114012]
["bitfinex","SOLUSD",1723312180518,15.05073765,153.75,153.67,1.30114972]
["bitfinex","SOLUSD",1723312180704,15.05073765,153.75,153.68,1.30114627]
["bitfinex","SOLUSD",1723312181540,15.05073765,153.75,153.66,22.79]
["bitfinex","SOLUSD",1723312182103,21.55493765,153.75,153.66,22.79]
["bitfinex","SOLUSD",1723312182831,44.34493765,153.75,153.66,22.79]
["bitfinex","SOLUSD",1723312183630,44.34493765,153.75,153.65,0.12549]
["bitfinex","SOLUSD",1723312183838,6.5046,153.74,153.65,0.25098]
["bitfinex","SOLUSD",1723312185322,6.5046,153.74,153.65,0.12549]
["bitfinex","SOLUSD",1723312185829,13.284697,153.74,153.64,29.2011]
["bitfinex","SOLUSD",1723312187547,6.780097,153.74,153.64,29.2011]
["bitfinex","SOLUSD",1723312187826,6.780097,153.74,153.66,22.79]
["bitfinex","SOLUSD",1723312188022,8.27519501,153.75,153.66,22.79]
["bitfinex","SOLUSD",1723312188226,8.27519501,153.75,153.67,1.30113561]
["bitfinex","SOLUSD",1723312188414,38.7684196,153.77,153.68,1.3011393]
["bitfinex","SOLUSD",1723312188415,29.57100243,153.77,153.68,1.3011393]
["bitfinex","SOLUSD",1723312188645,29.57100243,153.77,153.68,24.0911393]
["bitfinex","SOLUSD",1723312188936,16.97489867,153.77,153.68,24.0911393]
["bitfinex","SOLUSD",1723312189640,16.97489867,153.77,153.69,1.30105767]
["bitfinex","SOLUSD",1723312191032,16.97489867,153.77,153.69,16.44785767]
["bitfinex","SOLUSD",1723312193741,16.97489867,153.77,153.7,11.39]
["bitfinex","SOLUSD",1723312193912,16.97489867,153.77,153.71,1.30091891]
["bitfinex","SOLUSD",1723312194309,11.39,153.76,153.69,15.1468]
["bitfinex","SOLUSD",1723312197456,11.39,153.76,153.7,1.30098629]
["bitfinex","SOLUSD",1723312197648,11.39,153.76,153.71,1.30092691]
["bitfinex","SOLUSD",1723312197819,11.39,153.76,153.69,15.1468]
["bitfinex","SOLUSD",1723312201945,11.39,153.76,153.65,26.5368]
["bitfinex","SOLUSD",1723312201946,11.39,153.74,153.65,26.5368]
["bitfinex","SOLUSD",1723312202247,11.39,153.74,153.66,20.0]
["bitfinex","SOLUSD",1723312202459,18.16878096,153.74,153.66,20.0]
["bitfinex","SOLUSD",1723312204132,18.16878096,153.74,153.65,26.5368]
["bitfinex","SOLUSD",1723312208833,11.39,153.72,153.65,26.5368]
["bitfinex","SOLUSD",1723312209038,11.39,153.72,153.63,11.39]
["bitfinex","SOLUSD",1723312211764,11.39,153.72,153.65,11.39]
["bitfinex","SOLUSD",1723312212061,16.4238,153.74,153.69,11.39]
["bitfinex","SOLUSD",1723312212230,10.19389624,153.77,153.71,11.39]
["bitfinex","SOLUSD",1723312212428,21.6947,153.78,153.66,6.35038]
["bitfinex","SOLUSD",1723312212429,28.47146541,153.78,153.73,11.39]
["bitfinex","SOLUSD",1723312212635,22.26546541,153.78,153.75,11.39]
["bitfinex","SOLUSD",1723312213067,22.26546541,153.78,153.72,11.39]
["bitfinex","SOLUSD",1723312213555,22.26546541,153.78,153.73,12.69074078]
["bitfinex","SOLUSD",1723312213754,22.26546541,153.78,153.74,1.30071974]
["bitfinex","SOLUSD",1723312214542,15.4887,153.78,153.74,1.30071974]
["bitfinex","SOLUSD",1723312214864,15.4887,153.78,153.73,11.39]
["bitfinex","SOLUSD",1723312216362,15.4887,153.78,153.72,11.39]
["bitfinex","SOLUSD",1723312226393,8.27519501,153.8,153.76,11.39]
["bitfinex","SOLUSD",1723312226593,16.96645734,153.81,153.77,1.30049916]
["bitfinex","SOLUSD",1723312226594,6.77439993,153.81,153.77,1.30049916]
["bitfinex","SOLUSD",1723312226749,21.6947,153.82,153.77,1.30049916]
["bitfinex","SOLUSD",1723312226975,11.39,153.81,153.72,11.51549]
["bitfinex","SOLUSD",1723312227158,11.39,153.81,153.72,11.64098]
["bitfinex","SOLUSD",1723312227671,11.39,153.79,153.71,6.22489]
["bitfinex","SOLUSD",1723312227978,11.39,153.79,153.71,11.39]
["bitfinex","SOLUSD",1723312229071,11.39,153.81,153.73,11.39]
["bitfinex","SOLUSD",1723312234288,15.4887,153.82,153.75,11.39]
["bitfinex","SOLUSD",1723312234460,15.4887,153.82,153.76,1.30038788]
["bitfinex","SOLUSD",1723312234783,15.4887,153.82,153.77,1.30037644]
["bitfinex","SOLUSD",1723312236070,15.4887,153.82,153.75,11.39]
["bitfinex","SOLUSD",1723312240182,15.4887,153.82,153.76,11.39]
["bitfinex","SOLUSD",1723312240684,16.96407606,153.84,153.78,11.39]
["bitfinex","SOLUSD",1723312240864,15.2345,153.86,153.81,11.39]
["bitfinex","SOLUSD",1723312241191,29.96062041,153.89,153.81,11.39]
["bitfinex","SOLUSD",1723312241400,29.96062041,153.89,153.77,17.5406]
["bitfinex","SOLUSD",1723312241401,11.39,153.85,153.77,17.5406]
["bitfinex","SOLUSD",1723312241564,11.39,153.83,153.75,11.39]
["bitfinex","SOLUSD",1723312241981,11.39,153.82,153.74,11.39]
["bitfinex","SOLUSD",1723312242292,11.39,153.8,153.73,21.2886]
["bitfinex","SOLUSD",1723312242590,11.39,153.81,153.73,32.6786]
["bitfinex","SOLUSD",1723312243461,11.39,153.82,153.74,56.64098]
["bitfinex","SOLUSD",1723312243661,52.87870208,153.84,153.74,68.01098]
["bitfinex","SOLUSD",1723312243873,22.76,153.82,153.73,21.2886]
["bitfinex","SOLUSD",1723312244582,29.2611,153.82,153.73,21.2886]
["bitfinex","SOLUSD",1723312244885,22.76,153.82,153.73,21.2886]
["bitfinex","SOLUSD",1723312246182,29.2611,153.82,153.73,21.2886]
["bitfinex","SOLUSD",1723312248086,0.12549,153.81,153.73,21.2886]
["bitfinex","SOLUSD",1723312248385,29.2611,153.82,153.73,21.2886]
["bitfinex","SOLUSD",1723312248591,22.76,153.82,153.73,21.2886]
["bitfinex","SOLUSD",1723312249299,29.2613,153.82,153.73,21.2886]
["bitfinex","SOLUSD",1723312249466,0.12549,153.81,153.73,21.2886]
["bitfinex","SOLUSD",1723312251569,6.8991799,153.81,153.73,21.2886]
["bitfinex","SOLUSD",1723312252285,6.7736899,153.81,153.73,21.2886]
["bitfinex","SOLUSD",1723312253096,22.76,153.82,153.74,1.30051531]
["bitfinex","SOLUSD",1723312253591,70.59940562,153.84,153.74,1.30051531]
["bitfinex","SOLUSD",1723312253789,0.12549,153.83,153.74,1.30051531]
["bitfinex","SOLUSD",1723312254697,0.12549,153.83,153.74,24.06051531]
["bitfinex","SOLUSD",1723312255104,70.59940562,153.84,153.74,22.76]
["bitfinex","SOLUSD",1723312255272,47.83940562,153.84,153.75,0.25098]
["bitfinex","SOLUSD",1723312255472,70.59940562,153.84,153.75,0.25098]
["bitfinex","SOLUSD",1723312255772,67.92678271,153.84,153.75,0.25098]
["bitfinex","SOLUSD",1723312257076,45.16678271,153.84,153.75,0.25098]
["bitfinex","SOLUSD",1723312258979,6.5007,153.83,153.75,0.25098]
["bitfinex","SOLUSD",1723312260478,23.15939709,153.84,153.75,45.25098]
["bitfinex","SOLUSD",1723312260907,8.38400208,153.84,153.78,22.76]
["bitfinex","SOLUSD",1723312261085,16.68511833,153.89,153.8,22.76]
["bitfinex","SOLUSD",1723312261286,32.94661833,153.89,153.8,22.76]
["bitfinex","SOLUSD",1723312261489,32.94661833,153.89,153.78,22.76]
["bitfinex","SOLUSD",1723312261806,32.94661833,153.89,153.79,0.12549]
["bitfinex","SOLUSD",1723312262301,32.94661833,153.89,153.8,22.76]
["bitfinex","SOLUSD",1723312262493,10.18661833,153.89,153.82,22.76]
["bitfinex","SOLUSD",1723312262692,6.77013831,153.91,153.82,22.76]
["bitfinex","SOLUSD",1723312262693,3.39855116,153.92,153.83,17.95752708]
["bitfinex","SOLUSD",1723312262880,43.11194446,153.93,153.83,16.6578]
["bitfinex","SOLUSD",1723312263404,3.39855116,153.92,153.83,17.95752912]
["bitfinex","SOLUSD",1723312263795,3.39855116,153.92,153.85,11.37]
["bitfinex","SOLUSD",1723312264001,38.21854446,153.93,153.85,11.37]
["bitfinex","SOLUSD",1723312264188,28.05130003,153.93,153.85,11.37]
["bitfinex","SOLUSD",1723312264582,24.95325119,153.93,153.85,11.37]
["bitfinex","SOLUSD",1723312264889,17.866,153.94,153.86,11.37]
["bitfinex","SOLUSD",1723312265283,44.23971785,153.95,153.88,11.37]
["bitfinex","SOLUSD",1723312265284,6.76804808,153.95,153.88,11.37]
["bitfinex","SOLUSD",1723312265601,17.8656,153.95,153.87,17.8234]
["bitfinex","SOLUSD",1723312265909,11.37,153.95,153.88,11.37]
["bitfinex","SOLUSD",1723312266794,29.44302653,153.97,153.88,11.37]
["bitfinex","SOLUSD",1723312267008,29.44302653,153.97,153.89,1.29935099]
["bitfinex","SOLUSD",1723312267009,11.37,153.96,153.89,1.29935099]
["bitfinex","SOLUSD",1723312267183,11.37,153.96,153.88,11.37]
["bitfinex","SOLUSD",1723312267805,52.16302653,153.97,153.87,29.1734]
["bitfinex","SOLUSD",1723312268821,29.2159,153.95,153.87,6.4534]
["bitfinex","SOLUSD",1723312270396,6.496,153.94,153.87,6.4534]
["bitfinex","SOLUSD",1723312270809,22.72,153.93,153.87,6.4534]
["bitfinex","SOLUSD",1723312271317,0.25098,153.96,153.87,6.4534]
["bitfinex","SOLUSD",1723312271318,29.34109,153.95,153.87,6.4534]
["bitfinex","SOLUSD",1723312271514,29.2156,153.95,153.87,6.4534]
["bitfinex","SOLUSD",1723312272324,6.4952,153.96,153.87,6.4534]
["bitfinex","SOLUSD",1723312272506,37.82702861,153.97,153.87,6.4534]
["bitfinex","SOLUSD",1723312272706,60.54702861,153.97,153.87,6.4534]
["bitfinex","SOLUSD",1723312273733,6.4952,153.96,153.87,6.4534]
["bitfinex","SOLUSD",1723312275102,60.54702861,153.97,153.89,15.0721]
["bitfinex","SOLUSD",1723312275311,52.16302653,153.97,153.89,15.0721]
["bitfinex","SOLUSD",1723312276701,45.39615266,153.97,153.89,15.0721]
["bitfinex","SOLUSD",1723312278734,22.67615266,153.97,153.89,15.0721]
["bitfinex","SOLUSD",1723312278914,22.67615266,153.97,153.89,16.37136418]
["bitfinex","SOLUSD",1723312279518,16.18135266,153.97,153.89,15.0721]
["bitfinex","SOLUSD",1723312279729,6.0,153.97,153.9,24.01923084]
["bitfinex","SOLUSD",1723312280908,6.0,153.97,153.9,22.72]
["bitfinex","SOLUSD",1723312281115,6.0,153.97,153.91,45.12549]
["bitfinex","SOLUSD",1723312281927,6.0,153.97,153.92,6.4119]
["bitfinex","SOLUSD",1723312283307,12.4948,153.97,153.92,6.4119]
["bitfinex","SOLUSD",1723312283523,6.0,153.97,153.92,6.4119]
["bitfinex","SOLUSD",1723312284807,12.4948,153.97,153.92,6.4119]
["bitfinex","SOLUSD",1723312285427,6.0,153.97,153.92,6.4119]
["bitfinex","SOLUSD",1723312286406,6.0,153.97,153.89,15.0721]
["bitfinex","SOLUSD",1723312286407,29.34079,153.96,153.89,15.0721]
["bitfinex","SOLUSD",1723312286933,22.72,153.96,153.89,15.0721]
["bitfinex","SOLUSD",1723312288005,29.2153,153.96,153.89,15.0721]
["bitfinex","SOLUSD",1723312288734,22.72,153.96,153.89,15.0721]
["bitfinex","SOLUSD",1723312289028,29.2152,153.96,153.89,15.0721]
["bitfinex","SOLUSD",1723312289733,11.36,153.95,153.89,15.0721]
["bitfinex","SOLUSD",1723312289906,11.36,153.96,153.89,15.0721]
["bitfinex","SOLUSD",1723312290232,17.36,153.97,153.9,1.29938182]
["bitfinex","SOLUSD",1723312290437,6.0,153.97,153.91,11.36]
["bitfinex","SOLUSD",1723312290735,6.0,153.97,153.92,7.66137157]
["bitfinex","SOLUSD",1723312291111,17.36,153.97,153.92,6.3622]
["bitfinex","SOLUSD",1723312291519,11.36,153.97,153.92,6.3622]
["bitfinex","SOLUSD",1723312291920,11.36,153.98,153.92,6.3622]
["bitfinex","SOLUSD",1723312292123,34.79898038,153.99,153.93,1.29923301]
["bitfinex","SOLUSD",1723312293025,34.79898038,153.99,153.92,6.3622]
["bitfinex","SOLUSD",1723312293543,34.79898038,153.99,153.92,17.7222]
["bitfinex","SOLUSD",1723312295051,28.30488038,153.99,153.92,17.7222]
["bitfinex","SOLUSD",1723312295542,28.30488038,153.99,153.93,1.2990294]
["bitfinex","SOLUSD",1723312295728,10.17928629,153.99,153.94,16.4747]
["bitfinex","SOLUSD",1723312295929,17.8531,154.01,153.95,1.29890378]
["bitfinex","SOLUSD",1723312296238,17.8531,154.01,153.94,16.4747]
["bitfinex","SOLUSD",1723312299942,11.36,154.01,153.94,16.4747]
["bitfinex","SOLUSD",1723312300443,17.8531,154.01,153.94,16.4747]
["bitfinex","SOLUSD",1723312303727,11.36,154.01,153.94,17.77360954]
["bitfinex","SOLUSD",1723312303923,10.1778263,154.02,153.95,1.29885295]
["bitfinex","SOLUSD",1723312304125,28.0305263,154.02,153.94,16.4747]
["bitfinex","SOLUSD",1723312305141,6.4932,154.01,153.94,16.4747]
["bitfinex","SOLUSD",1723312305341,11.36,154.0,153.94,16.4747]
["bitfinex","SOLUSD",1723312305539,28.0304263,154.02,153.94,16.4747]
["bitfinex","SOLUSD",1723312306241,28.0304263,154.02,153.95,1.29883378]
["bitfinex","SOLUSD",1723312306448,28.0304263,154.02,153.96,1.29882323]
["bitfinex","SOLUSD",1723312306653,28.0304263,154.02,153.97,6.3622]
["bitfinex","SOLUSD",1723312307434,17.8526,154.02,153.97,6.3622]
["bitfinex","SOLUSD",1723312309053,6.4926,154.02,153.97,6.3622]
["bitfinex","SOLUSD",1723312309353,6.4926,154.02,153.97,7.66101661]
["bitfinex","SOLUSD",1723312310340,6.4926,154.02,153.97,6.3622]
["bitfinex","SOLUSD",1723312310545,6.4943,153.98,153.94,16.4747]
["bitfinex","SOLUSD",1723312310757,11.36,153.99,153.94,16.4747]
["bitfinex","SOLUSD",1723312311137,11.36,154.01,153.94,16.4747]
["bitfinex","SOLUSD",1723312311457,11.36,154.01,153.94,27.8347]
["bitfinex","SOLUSD",1723312311830,18.6833869,154.03,153.95,1.29876456]
["bitfinex","SOLUSD",1723312312032,18.6833869,154.03,153.96,12.6587651]
["bitfinex","SOLUSD",1723312312249,6.4928,154.02,153.94,27.8347]
["bitfinex","SOLUSD",1723312312556,17.8532,154.01,153.94,27.8347]
["bitfinex","SOLUSD",1723312313553,11.36,153.97,153.94,16.4747]
["bitfinex","SOLUSD",1723312313738,11.36,153.97,153.93,6.462]
["bitfinex","SOLUSD",1723312314144,11.36,153.95,153.93,6.462]
["bitfinex","SOLUSD",1723312314558,11.36,153.97,153.93,6.462]
["bitfinex","SOLUSD",1723312314944,6.4946,153.98,153.93,6.462]
["bitfinex","SOLUSD",1723312315144,11.36,153.98,153.93,6.462]
["bitfinex","SOLUSD",1723312315550,11.36,154.0,153.93,6.462]
["bitfinex","SOLUSD",1723312315970,17.8536,154.0,153.93,6.462]
["bitfinex","SOLUSD",1723312316256,6.4941,153.99,153.93,6.462]
["bitfinex","SOLUSD",1723312316441,17.8547,153.98,153.93,6.462]
["bitfinex","SOLUSD",1723312316644,11.36,153.98,153.93,6.462]
["bitfinex","SOLUSD",1723312317445,17.8543,153.98,153.93,6.462]
["bitfinex","SOLUSD",1723312317966,6.4943,153.98,153.93,6.462]
["bitfinex","SOLUSD",1723312318166,11.36,153.97,153.93,6.462]
["bitfinex","SOLUSD",1723312318765,11.36,153.98,153.93,6.462]
["bitfinex","SOLUSD",1723312319846,11.36,153.99,153.93,6.462]
["bitfinex","SOLUSD",1723312320053,11.36,154.0,153.93,6.462]
["bitfinex","SOLUSD",1723312320259,19.74400208,154.01,153.94,1.29903471]
["bitfinex","SOLUSD",1723312320463,11.36,154.01,153.94,1.29903471]
["bitfinex","SOLUSD",1723312320848,17.8531,154.01,153.94,1.29903471]
["bitfinex","SOLUSD",1723312321778,11.36,154.01,153.94,11.36]
["bitfinex","SOLUSD",1723312322482,11.36,154.02,153.95,15.2163]
["bitfinex","SOLUSD",1723312322779,11.36,154.02,153.95,26.5763]
["bitfinex","SOLUSD",1723312322964,17.8527,154.02,153.95,26.5763]
["bitfinex","SOLUSD",1723312323874,6.4931,154.01,153.95,15.2163]
["bitfinex","SOLUSD",1723312324179,17.854,153.99,153.95,15.2163]
["bitfinex","SOLUSD",1723312324399,11.36,153.99,153.95,15.2163]
["bitfinex","SOLUSD",1723312324561,17.8535,154.0,153.95,15.2163]
["bitfinex","SOLUSD",1723312325093,11.36,154.0,153.95,15.2163]
["bitfinex","SOLUSD",1723312325454,11.36,154.0,153.93,17.822]
["bitfinex","SOLUSD",1723312325455,11.36,153.97,153.93,6.462]
["bitfinex","SOLUSD",1723312325884,11.36,153.98,153.93,6.462]
["bitfinex","SOLUSD",1723312331189,11.36,153.97,153.93,6.462]
["bitfinex","SOLUSD",1723312332602,11.36,153.95,153.89,21.7652]
["bitfinex","SOLUSD",1723312333667,18.29886723,153.99,153.91,11.36]
["bitfinex","SOLUSD",1723312333869,11.36,153.99,153.91,11.36]
["bitfinex","SOLUSD",1723312334080,6.76922534,153.97,153.91,11.36]
["bitfinex","SOLUSD",1723312334273,11.36,153.99,153.93,11.36]
["bitfinex","SOLUSD",1723312334475,11.36,154.01,153.94,33.0322]
["bitfinex","SOLUSD",1723312334882,11.36,154.02,153.94,33.0322]
["bitfinex","SOLUSD",1723312335086,11.36,154.0,153.94,21.6722]
["bitfinex","SOLUSD",1723312335487,11.36,153.98,153.94,21.6722]
["bitfinex","SOLUSD",1723312335799,11.36,153.99,153.94,21.6722]
["bitfinex","SOLUSD",1723312335972,11.36,154.0,153.94,21.6722]
["bitfinex","SOLUSD",1723312336684,11.36,154.02,153.94,33.0322]
["bitfinex","SOLUSD",1723312336872,11.36,154.01,153.94,33.0322]
["bitfinex","SOLUSD",1723312338081,11.36,154.0,153.94,21.6722]
["bitfinex","SOLUSD",1723312340120,11.36,154.02,153.94,33.0322]
["bitfinex","SOLUSD",1723312341573,0.8311869,154.03,153.97,11.36]
["bitfinex","SOLUSD",1723312341883,0.8311869,154.03,153.96,11.36]
["bitfinex","SOLUSD",1723312342580,12.1911869,154.03,153.95,11.61098]
["bitfinex","SOLUSD",1723312342789,12.1911869,154.03,153.95,11.36]
["bitfinex","SOLUSD",1723312344689,12.1911869,154.03,153.96,0.12549]
["bitfinex","SOLUSD",1723312344995,0.8311869,154.03,153.99,11.36]
["bitfinex","SOLUSD",1723312345191,0.8311869,154.03,153.98,22.515]
["bitfinex","SOLUSD",1723312345192,0.8311869,154.03,153.98,22.64049]
["bitfinex","SOLUSD",1723312345503,0.8311869,154.03,153.99,11.36]
["bitfinex","SOLUSD",1723312346815,0.8311869,154.03,154.0,45.0]
["bitfinex","SOLUSD",1723312347106,0.8311869,154.03,154.01,11.36]
["bitfinex","SOLUSD",1723312348915,16.65186939,154.11,154.03,0.12549]
["bitfinex","SOLUSD",1723312348916,10.1736242,154.11,154.03,0.12549]
["bitfinex","SOLUSD",1723312349214,11.36,154.12,154.05,11.36]
["bitfinex","SOLUSD",1723312349383,21.53111792,154.12,154.05,11.36]
["bitfinex","SOLUSD",1723312349713,21.53111792,154.12,154.03,0.25098]
["bitfinex","SOLUSD",1723312349714,10.17111792,154.12,154.03,0.25098]
["bitfinex","SOLUSD",1723312349882,10.17111792,154.12,154.03,45.25098]
["bitfinex","SOLUSD",1723312350384,22.68,154.11,154.03,45.25098]
["bitfinex","SOLUSD",1723312351806,10.17111792,154.12,154.03,45.25098]
["bitfinex","SOLUSD",1723312352612,10.17111792,154.12,154.04,0.12549]
["bitfinex","SOLUSD",1723312352907,10.17111792,154.12,154.04,0.25098]
["bitfinex","SOLUSD",1723312355505,10.17111792,154.12,154.06,22.5738]
["bitfinex","SOLUSD",1723312355708,22.68,154.15,154.07,45.25098]
["bitfinex","SOLUSD",1723312356207,10.17012706,154.16,154.09,22.68]
["bitfinex","SOLUSD",1723312356410,6.486,154.18,154.1,45.12549]
["bitfinex","SOLUSD",1723312356616,6.4865,154.17,154.1,45.12549]
["bitfinex","SOLUSD",1723312356829,6.4865,154.17,154.09,0.12549]
["bitfinex","SOLUSD",1723312357000,6.4865,154.17,154.09,45.37647]
["bitfinex","SOLUSD",1723312357203,6.4859,154.18,154.09,45.37647]
["bitfinex","SOLUSD",1723312359227,40.1643065,154.19,154.09,68.05647]
["bitfinex","SOLUSD",1723312359520,33.6788065,154.19,154.09,69.35392933]
["bitfinex","SOLUSD",1723312359733,33.6788065,154.19,154.1,0.12549]
["bitfinex","SOLUSD",1723312360313,40.1644065,154.19,154.09,68.05647]
["bitfinex","SOLUSD",1723312362106,33.6788065,154.19,154.09,68.05647]
["bitfinex","SOLUSD",1723312362719,40.1643065,154.19,154.09,68.05647]
["bitfinex","SOLUSD",1723312363435,33.6788065,154.19,154.09,68.05647]
["bitfinex","SOLUSD",1723312364437,33.6788065,154.19,154.15,22.68]
["bitfinex","SOLUSD",1723312364438,0.8311869,154.19,154.15,22.68]
["bitfinex","SOLUSD",1723312365431,0.8311869,154.19,154.13,0.12549]
["bitfinex","SOLUSD",1723312365729,0.8311869,154.19,154.13,65.37647]
["bitfinex","SOLUSD",1723312366111,0.8311869,154.19,154.13,88.05647]
["bitfinex","SOLUSD",1723312366314,0.8311869,154.19,154.13,65.25098]
["bitfinex","SOLUSD",1723312366524,0.8311869,154.19,154.13,45.12549]
["bitfinex","SOLUSD",1723312366903,0.8311869,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1723312367109,0.8311869,154.19,154.14,0.37647]
["bitfinex","SOLUSD",1723312367515,0.8311869,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1723312367718,0.8311869,154.19,154.13,45.0]
["bitfinex","SOLUSD",1723312368728,0.8311869,154.19,154.14,0.25098]
["bitfinex","SOLUSD",1723312368931,0.8311869,154.19,154.14,0.37647]
["bitfinex","SOLUSD",1723312369230,0.8311869,154.19,154.14,1.67350599]
["bitfinex","SOLUSD",1723312369810,0.8311869,154.19,154.15,11.32]
["bitfinex","SOLUSD",1723312370110,0.8311869,154.19,154.16,45.12549]
["bitfinex","SOLUSD",1723312370313,0.8311869,154.19,154.17,11.32]
["bitfinex","SOLUSD",1723312370916,0.8311869,154.19,154.16,11.57098]
["bitfinex","SOLUSD",1723312371232,0.8311869,154.19,154.16,11.32]
["bitfinex","SOLUSD",1723312371531,0.8311869,154.19,154.14,11.44549]
["bitfinex","SOLUSD",1723312371733,0.8311869,154.19,154.15,45.0]
["bitfinex","SOLUSD",1723312373438,0.8311869,154.19,154.16,11.32]
["bitfinex","SOLUSD",1723312373616,0.8311869,154.19,154.17,12.61688921]
["bitfinex","SOLUSD",1723312373820,0.8311869,154.19,154.17,12.74237921]
["bitfinex","SOLUSD",1723312374005,0.8311869,154.19,154.17,0.12549]
["bitfinex","SOLUSD",1723312374208,0.8311869,154.19,154.16,11.32]
["bitfinex","SOLUSD",1723312375734,0.8311869,154.19,154.17,45.0]
["bitfinex","SOLUSD",1723312379346,0.8311869,154.19,154.16,45.12549]
["bitfinex","SOLUSD",1723312379530,0.8311869,154.19,154.16,45.0]
["bitfinex","SOLUSD",1723312379729,0.8311869,154.19,154.15,11.44549]
["bitfinex","SOLUSD",1723312379952,0.8311869,154.19,154.15,0.12549]
["bitfinex","SOLUSD",1723312380447,12.1511869,154.19,154.13,20.0]
["bitfinex","SOLUSD",1723312380933,0.8311869,154.19,154.13,31.32]
["bitfinex","SOLUSD",1723312381238,0.8311869,154.19,154.13,11.32]
["bitfinex","SOLUSD",1723312381649,0.8311869,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1723312381819,0.8311869,154.19,154.14,45.25098]
["bitfinex","SOLUSD",1723312382443,0.8311869,154.19,154.14,0.25098]
["bitfinex","SOLUSD",1723312382919,0.8311869,154.19,154.14,11.57098]
["bitfinex","SOLUSD",1723312383630,0.8311869,154.19,154.14,0.25098]
["bitfinex","SOLUSD",1723312385543,0.8311869,154.19,154.13,45.0]
["bitfinex","SOLUSD",1723312386539,0.8311869,154.19,154.13,56.32]
["bitfinex","SOLUSD",1723312389731,12.1511869,154.19,154.12,34.01929]
["bitfinex","SOLUSD",1723312390046,0.8311869,154.19,154.13,0.12549]
["bitfinex","SOLUSD",1723312390246,0.8311869,154.19,154.13,56.69647]
["bitfinex","SOLUSD",1723312390829,12.1511869,154.19,154.13,45.25098]
["bitfinex","SOLUSD",1723312391126,12.1511869,154.19,154.13,45.0]
["bitfinex","SOLUSD",1723312392538,0.8311869,154.19,154.13,45.0]
["bitfinex","SOLUSD",1723312392735,0.8311869,154.19,154.14,1.29723294]
["bitfinex","SOLUSD",1723312392923,12.1511869,154.19,154.13,45.0]
["bitfinex","SOLUSD",1723312394741,0.8311869,154.19,154.14,1.29723576]
["bitfinex","SOLUSD",1723312394921,0.8311869,154.19,154.15,1.29723383]
["bitfinex","SOLUSD",1723312395535,0.8311869,154.19,154.13,56.32]
["bitfinex","SOLUSD",1723312397146,0.8311869,154.19,154.14,1.29723503]
["bitfinex","SOLUSD",1723312397352,0.8311869,154.19,154.15,1.2972351]
["bitfinex","SOLUSD",1723312398434,0.8311869,154.19,154.16,11.44549]
["bitfinex","SOLUSD",1723312398633,0.8311869,154.19,154.17,46.4223749]
["bitfinex","SOLUSD",1723312400252,0.8311869,154.19,154.17,46.2968849]
["bitfinex","SOLUSD",1723312400432,0.8311869,154.19,154.15,11.57098]
["bitfinex","SOLUSD",1723312400630,0.8311869,154.19,154.15,11.44549]
["bitfinex","SOLUSD",1723312401558,0.8311869,154.19,154.12,22.5738]
["bitfinex","SOLUSD",1723312401737,0.8311869,154.19,154.13,31.44549]
["bitfinex","SOLUSD",1723312401929,11.32,154.18,154.12,22.5738]
["bitfinex","SOLUSD",1723312403156,15.0173,154.18,154.08,23.1249]
["bitfinex","SOLUSD",1723312403463,11.32,154.15,154.08,34.4449]
["bitfinex","SOLUSD",1723312403757,21.5032,154.18,154.08,34.4449]
["bitfinex","SOLUSD",1723312404057,11.32,154.15,154.08,34.4449]
["bitfinex","SOLUSD",1723312404634,11.32,154.15,154.09,20.0]
["bitfinex","SOLUSD",1723312405868,11.32,154.15,154.1,1.29763769]
["bitfinex","SOLUSD",1723312406353,11.32,154.17,154.11,1.29763677]
["bitfinex","SOLUSD",1723312409268,11.32,154.17,154.1,56.32]
["bitfinex","SOLUSD",1723312409269,15.0173,154.18,154.1,56.44549]
["bitfinex","SOLUSD",1723312409452,26.3373,154.18,154.11,0.25098]
["bitfinex","SOLUSD",1723312411057,15.0173,154.18,154.11,0.25098]
["bitfinex","SOLUSD",1723312411257,11.32,154.17,154.11,0.25098]
["bitfinex","SOLUSD",1723312413263,26.3373,154.18,154.11,0.25098]
["bitfinex","SOLUSD",1723312413462,26.3373,154.18,154.11,11.57098]
["bitfinex","SOLUSD",1723312413856,26.3373,154.18,154.11,12.86835194]
["bitfinex","SOLUSD",1723312414180,0.8311869,154.19,154.13,11.32]
["bitfinex","SOLUSD",1723312414356,0.8311869,154.19,154.14,57.74258328]
["bitfinex","SOLUSD",1723312414556,0.8311869,154.19,154.15,1.29709107]
["bitfinex","SOLUSD",1723312414760,0.8311869,154.19,154.16,0.25098]
["bitfinex","SOLUSD",1723312414957,0.8311869,154.19,154.17,11.32]
["bitfinex","SOLUSD",1723312415190,0.8311869,154.19,154.16,0.25098]
["bitfinex","SOLUSD",1723312420782,0.8311869,154.19,154.16,0.12549]
["bitfinex","SOLUSD",1723312420994,0.8311869,154.19,154.13,32.9047]
["bitfinex","SOLUSD",1723312421385,11.32,154.17,154.09,32.9047]
["bitfinex","SOLUSD",1723312421882,11.32,154.17,154.1,11.32]
["bitfinex","SOLUSD",1723312422087,11.32,154.18,154.1,11.32]
["bitfinex","SOLUSD",1723312422458,11.32,154.18,154.11,20.0]
["bitfinex","SOLUSD",1723312423786,11.32,154.18,154.11,31.32]
["bitfinex","SOLUSD",1723312424157,11.32,154.16,154.1,0.12549]
["bitfinex","SOLUSD",1723312424361,11.32,154.16,154.1,45.25098]
["bitfinex","SOLUSD",1723312424578,0.8311869,154.19,154.1,45.25098]
["bitfinex","SOLUSD",1723312424579,11.32,154.17,154.1,45.25098]
["bitfinex","SOLUSD",1723312427187,11.32,154.17,154.1,45.0]
["bitfinex","SOLUSD",1723312427387,0.8311869,154.19,154.09,32.9047]
["bitfinex","SOLUSD",1723312427593,12.1511869,154.19,154.12,11.32]
["bitfinex","SOLUSD",1723312427767,0.8311869,154.19,154.12,11.32]
["bitfinex","SOLUSD",1723312428097,0.8311869,154.19,154.11,11.32]
["bitfinex","SOLUSD",1723312428098,12.1511869,154.19,154.11,11.32]
["bitfinex","SOLUSD",1723312428392,11.32,154.18,154.11,11.32]
["bitfinex","SOLUSD",1723312428969,12.1511869,154.19,154.11,11.32]
["bitfinex","SOLUSD",1723312429167,12.1511869,154.19,154.12,11.32]
["bitfinex","SOLUSD",1723312429681,0.8311869,154.19,154.12,11.32]
["bitfinex","SOLUSD",1723312429874,0.8311869,154.19,154.14,11.44549]
["bitfinex","SOLUSD",1723312430080,0.8311869,154.19,154.15,56.32]
["bitfinex","SOLUSD",1723312430393,0.8311869,154.19,154.12,11.32]
["bitfinex","SOLUSD",1723312430569,0.8311869,154.19,154.13,45.12549]
["bitfinex","SOLUSD",1723312431365,0.8311869,154.19,154.13,56.44549]
["bitfinex","SOLUSD",1723312431589,0.8311869,154.19,154.16,11.32]
["bitfinex","SOLUSD",1723312432166,0.8311869,154.19,154.15,11.32]
["bitfinex","SOLUSD",1723312432693,0.8311869,154.19,154.18,11.32]
["bitfinex","SOLUSD",1723312433200,0.8311869,154.19,154.17,11.32]
["bitfinex","SOLUSD",1723312433366,0.8311869,154.19,154.18,12.61686859]
["bitfinex","SOLUSD",1723312433877,0.8311869,154.19,154.18,1.29686859]
["bitfinex","SOLUSD",1723312434278,0.8311869,154.19,154.18,57.61686859]
["bitfinex","SOLUSD",1723312434906,0.8311869,154.19,154.18,45.0]
["bitfinex","SOLUSD",1723312435199,0.8311869,154.19,154.18,57.86780617]
["bitfinex","SOLUSD",1723312435401,0.8311869,154.19,154.18,58.11878617]
["bitfinex","SOLUSD",1723312436192,0.8311869,154.19,154.18,78.11878617]
["bitfinex","SOLUSD",1723312437104,0.8311869,154.19,154.18,76.82196]
["bitfinex","SOLUSD",1723312440006,10.16106027,154.28,154.18,76.82196]
["bitfinex","SOLUSD",1723312440214,10.09624685,154.31,154.27,11.32]
["bitfinex","SOLUSD",1723312440215,6.74783173,154.31,154.27,11.32]
["bitfinex","SOLUSD",1723312440409,28.4636869,154.34,154.26,11.32]
["bitfinex","SOLUSD",1723312440815,11.32,154.33,154.25,11.44549]
["bitfinex","SOLUSD",1723312441108,11.32,154.32,154.26,45.12549]
["bitfinex","SOLUSD",1723312441276,11.32,154.32,154.24,0.25098]
["bitfinex","SOLUSD",1723312441277,11.32,154.32,154.24,11.44549]
["bitfinex","SOLUSD",1723312441485,11.32,154.31,154.23,11.32]
["bitfinex","SOLUSD",1723312441686,22.62,154.32,154.24,45.0]
["bitfinex","SOLUSD",1723312442009,22.62,154.32,154.23,45.0]
["bitfinex","SOLUSD",1723312442315,22.62,154.32,154.24,0.37647]
["bitfinex","SOLUSD",1723312442816,29.1001,154.32,154.23,45.0]
["bitfinex","SOLUSD",1723312443123,17.1436869,154.34,154.21,0.12549]
["bitfinex","SOLUSD",1723312443124,22.62,154.3,154.21,0.12549]
["bitfinex","SOLUSD",1723312443305,22.62,154.28,154.2,23.142]
["bitfinex","SOLUSD",1723312443919,22.62,154.3,154.2,45.762]
["bitfinex","SOLUSD",1723312444215,25.65317898,154.34,154.22,22.62]
["bitfinex","SOLUSD",1723312444523,22.62,154.32,154.22,22.62]
["bitfinex","SOLUSD",1723312444700,22.62,154.32,154.23,45.25098]
["bitfinex","SOLUSD",1723312445024,22.62,154.33,154.23,45.25098]
["bitfinex","SOLUSD",1723312445319,17.1436869,154.34,154.24,24.16717145]
["bitfinex","SOLUSD",1723312445529,17.1436869,154.34,154.25,45.25098]
["bitfinex","SOLUSD",1723312445699,17.1436869,154.34,154.26,0.12549]
["bitfinex","SOLUSD",1723312446297,0.8311869,154.34,154.29,0.12549]
["bitfinex","SOLUSD",1723312446504,0.8311869,154.34,154.33,45.88749]
["bitfinex","SOLUSD",1723312446713,0.8311869,154.34,154.33,46.13847]
["bitfinex","SOLUSD",1723312447020,16.3125,154.46,154.34,0.12549]
["bitfinex","SOLUSD",1723312447349,0.8311869,154.49,154.39,22.62]
["bitfinex","SOLUSD",1723312447628,16.3125,154.51,154.41,23.142]
["bitfinex","SOLUSD",1723312447806,6.74507691,154.53,154.42,68.12196]
["bitfinex","SOLUSD",1723312448121,22.62,154.52,154.42,69.41664916]
["bitfinex","SOLUSD",1723312448331,16.3125,154.55,154.46,22.62]
["bitfinex","SOLUSD",1723312448546,38.9325,154.55,154.44,22.62]
["bitfinex","SOLUSD",1723312448824,38.9325,154.55,154.41,6.6619]
["bitfinex","SOLUSD",1723312448825,16.3125,154.55,154.41,6.6619]
["bitfinex","SOLUSD",1723312449004,22.62,154.46,154.37,23.142]
["bitfinex","SOLUSD",1723312449209,22.62,154.44,154.38,45.0]
["bitfinex","SOLUSD",1723312449602,22.62,154.46,154.38,45.0]
["bitfinex","SOLUSD",1723312450219,22.62,154.48,154.38,67.62]
["bitfinex","SOLUSD",1723312451129,22.62,154.48,154.39,0.37647]
["bitfinex","SOLUSD",1723312451800,22.62,154.48,154.39,0.25098]
["bitfinex","SOLUSD",1723312452227,22.62,154.44,154.37,23.142]
["bitfinex","SOLUSD",1723312452599,22.62,154.48,154.38,23.91524607]
["bitfinex","SOLUSD",1723312452803,33.87841638,154.57,154.41,15.5304]
["bitfinex","SOLUSD",1723312453019,22.62,154.55,154.45,6.1239]
["bitfinex","SOLUSD",1723312453220,22.62,154.58,154.48,22.62]
["bitfinex","SOLUSD",1723312453629,22.62,154.58,154.45,6.1239]
["bitfinex","SOLUSD",1723312453630,22.62,154.54,154.45,6.1239]
["bitfinex","SOLUSD",1723312453929,28.2,154.53,154.46,45.37647]
["bitfinex","SOLUSD",1723312454102,22.91482663,154.61,154.46,45.37647]
["bitfinex","SOLUSD",1723312454103,28.2,154.55,154.46,45.37647]
["bitfinex","SOLUSD",1723312454295,28.2,154.57,154.48,0.12549]
["bitfinex","SOLUSD",1723312454498,6.74442663,154.61,154.48,0.12549]
["bitfinex","SOLUSD",1723312454499,28.2,154.55,154.48,45.25098]
["bitfinex","SOLUSD",1723312454713,28.2,154.55,154.47,20.0]
["bitfinex","SOLUSD",1723312454926,28.2,154.55,154.48,45.25098]
["bitfinex","SOLUSD",1723312455613,28.2,154.55,154.45,6.1239]
["bitfinex","SOLUSD",1723312455922,28.2,154.53,154.46,0.12549]
["bitfinex","SOLUSD",1723312456127,28.2,154.55,154.47,0.12549]
["bitfinex","SOLUSD",1723312456329,28.2,154.55,154.47,0.25098]
["bitfinex","SOLUSD",1723312456510,28.2,154.55,154.46,0.12549]
["bitfinex","SOLUSD",1723312456701,6.74442663,154.61,154.49,0.12549]
["bitfinex","SOLUSD",1723312456906,6.74442663,154.61,154.49,21.67035602]
["bitfinex","SOLUSD",1723312456907,28.2,154.61,154.49,21.67035602]
["bitfinex","SOLUSD",1723312457343,28.2,154.61,154.49,20.37647]
["bitfinex","SOLUSD",1723312457497,6.4683,154.6,154.5,1.29393201]
["bitfinex","SOLUSD",1723312457705,28.2,154.61,154.51,1.41946438]
["bitfinex","SOLUSD",1723312458011,28.2,154.61,154.51,0.12549]
["bitfinex","SOLUSD",1723312458216,28.2,154.61,154.51,45.50196]
["bitfinex","SOLUSD",1723312458519,28.2,154.61,154.51,45.37647]
["bitfinex","SOLUSD",1723312459326,28.2,154.61,154.52,1.29386274]
["bitfinex","SOLUSD",1723312459521,6.7428624,154.63,154.53,0.25098]
["bitfinex","SOLUSD",1723312459522,41.4098624,154.63,154.53,0.25098]
["bitfinex","SOLUSD",1723312459704,6.4675,154.62,154.52,0.12549]
["bitfinex","SOLUSD",1723312459902,6.4675,154.62,154.52,0.25098]
["bitfinex","SOLUSD",1723312460109,28.2,154.61,154.52,1.54486239]
["bitfinex","SOLUSD",1723312460312,41.4098624,154.63,154.52,1.54486239]
["bitfinex","SOLUSD",1723312460599,6.4674,154.62,154.52,0.25098]
["bitfinex","SOLUSD",1723312460825,34.9428624,154.63,154.52,1.54483382]
["bitfinex","SOLUSD",1723312461124,28.2,154.63,154.54,0.12549]
["bitfinex","SOLUSD",1723312461429,0.8311869,154.65,154.54,35.84057126]
["bitfinex","SOLUSD",1723312461612,0.8311869,154.65,154.55,45.0]
["bitfinex","SOLUSD",1723312461798,0.8311869,154.65,154.57,0.12549]
["bitfinex","SOLUSD",1723312462003,0.8311869,154.65,154.57,46.66979937]
["bitfinex","SOLUSD",1723312463201,0.8311869,154.65,154.59,0.12549]
["bitfinex","SOLUSD",1723312463400,0.8311869,154.65,154.61,0.12549]
["bitfinex","SOLUSD",1723312463635,0.8311869,154.65,154.6,28.2]
["bitfinex","SOLUSD",1723312463802,0.8311869,154.65,154.62,28.2]
["bitfinex","SOLUSD",1723312464131,0.8311869,154.65,154.63,46.54389583]
["bitfinex","SOLUSD",1723312464337,6.73756652,154.76,154.66,6.0959]
["bitfinex","SOLUSD",1723312464509,6.4607,154.78,154.66,6.0959]
["bitfinex","SOLUSD",1723312464510,34.6609,154.78,154.67,45.37647]
["bitfinex","SOLUSD",1723312464706,0.8311869,154.8,154.67,45.37647]
["bitfinex","SOLUSD",1723312464707,28.2,154.76,154.67,45.12549]
["bitfinex","SOLUSD",1723312464909,28.2,154.78,154.68,1.54356426]
["bitfinex","SOLUSD",1723312465218,28.2,154.78,154.69,0.12549]
["bitfinex","SOLUSD",1723312465726,28.2,154.78,154.68,1.41782833]
["bitfinex","SOLUSD",1723312465935,34.6607,154.78,154.68,1.41782833]
["bitfinex","SOLUSD",1723312466107,0.8311869,154.8,154.69,0.12549]
["bitfinex","SOLUSD",1723312466303,0.8311869,154.8,154.68,1.41782833]
["bitfinex","SOLUSD",1723312466304,28.2,154.78,154.7,1.2924256]
["bitfinex","SOLUSD",1723312466621,28.2,154.78,154.69,0.12549]
["bitfinex","SOLUSD",1723312466829,28.2,154.78,154.69,0.25098]
["bitfinex","SOLUSD",1723312467008,28.2,154.78,154.69,0.12549]
["bitfinex","SOLUSD",1723312467213,28.2,154.76,154.66,6.0959]
["bitfinex","SOLUSD",1723312467531,6.462,154.75,154.67,1.29261234]
["bitfinex","SOLUSD",1723312467831,0.8311869,154.8,154.68,28.2]
["bitfinex","SOLUSD",1723312468009,6.4604,154.79,154.68,28.2]
["bitfinex","SOLUSD",1723312468209,28.2,154.76,154.66,35.58826498]
["bitfinex","SOLUSD",1723312468515,34.6616,154.76,154.66,35.58826498]
["bitfinex","SOLUSD",1723312468706,34.1616,154.76,154.66,35.58826498]
["bitfinex","SOLUSD",1723312469028,28.2,154.74,154.66,6.0959]
["bitfinex","SOLUSD",1723312469225,34.6627,154.74,154.66,6.0959]
["bitfinex","SOLUSD",1723312469437,29.0311869,154.8,154.64,15.8997]
["bitfinex","SOLUSD",1723312469438,28.2,154.72,154.64,15.8997]
["bitfinex","SOLUSD",1723312469724,28.2,154.7,154.64,15.8997]
["bitfinex","SOLUSD",1723312470244,28.2,154.7,154.65,1.29302886]
["bitfinex","SOLUSD",1723312470732,34.665,154.68,154.61,6.0959]
["bitfinex","SOLUSD",1723312470935,28.2,154.68,154.62,1.29320208]
["bitfinex","SOLUSD",1723312471315,28.2,154.7,154.61,6.0959]
["bitfinex","SOLUSD",1723312471551,28.2,154.72,154.62,28.2]
["bitfinex","SOLUSD",1723312471755,28.2,154.72,154.63,1.29290109]
["bitfinex","SOLUSD",1723312472363,34.6633,154.72,154.63,1.29290109]
["bitfinex","SOLUSD",1723312472567,34.6633,154.72,154.63,46.29290109]
["bitfinex","SOLUSD",1723312472873,34.6633,154.72,154.64,1.29290806]
["bitfinex","SOLUSD",1723312473568,34.6633,154.72,154.62,0.12549]
["bitfinex","SOLUSD",1723312473758,34.6633,154.72,154.62,45.50196]
["bitfinex","SOLUSD",1723312473971,34.6633,154.72,154.63,1.29290146]
["bitfinex","SOLUSD",1723312473972,28.2,154.72,154.63,1.29290146]
["bitfinex","SOLUSD",1723312474352,6.4645,154.69,154.61,6.0959]
["bitfinex","SOLUSD",1723312474760,34.6641,154.7,154.61,6.0959]
["bitfinex","SOLUSD",1723312475298,6.4653,154.67,154.61,6.0959]
["bitfinex","SOLUSD",1723312475476,28.2,154.68,154.61,6.0959]
["bitfinex","SOLUSD",1723312475963,34.665,154.68,154.61,6.0959]
["bitfinex","SOLUSD",1723312476773,34.665,154.68,154.62,1.29327983]
["bitfinex","SOLUSD",1723312476972,34.665,154.68,154.61,6.0959]
["bitfinex","SOLUSD",1723312476973,6.4659,154.66,154.61,6.0959]
["bitfinex","SOLUSD",1723312477151,6.4659,154.66,154.59,16.0825]
["bitfinex","SOLUSD",1723312477152,6.4662,154.65,154.57,6.5654]
["bitfinex","SOLUSD",1723312477350,16.4297,154.7,154.57,6.5654]
["bitfinex","SOLUSD",1723312477351,28.2,154.64,154.57,6.5654]
["bitfinex","SOLUSD",1723312477571,34.6666,154.64,154.57,6.5654]
["bitfinex","SOLUSD",1723312477795,28.2,154.66,154.58,1.29354891]
["bitfinex","SOLUSD",1723312477952,34.666,154.66,154.58,1.29354891]
["bitfinex","SOLUSD",1723312478350,6.4663,154.65,154.58,1.29354891]
["bitfinex","SOLUSD",1723312478562,28.2,154.62,154.55,16.0825]
["bitfinex","SOLUSD",1723312479069,6.467,154.63,154.55,16.0825]
["bitfinex","SOLUSD",1723312479278,6.4674,154.62,154.55,16.0825]
["bitfinex","SOLUSD",1723312479463,6.469,154.59,154.53,6.5654]
["bitfinex","SOLUSD",1723312479666,29.49238258,154.6,154.53,6.5654]
["bitfinex","SOLUSD",1723312479859,7.76128258,154.59,154.53,6.5654]
["bitfinex","SOLUSD",1723312480270,28.2,154.55,154.49,6.2901]
["bitfinex","SOLUSD",1723312481469,1.29238258,154.54,154.49,6.2901]
["bitfinex","SOLUSD",1723312481872,10.14016485,154.57,154.45,22.535]
["bitfinex","SOLUSD",1723312481873,35.96358258,154.53,154.45,22.535]
["bitfinex","SOLUSD",1723312482372,28.2,154.51,154.45,22.535]
["bitfinex","SOLUSD",1723312482591,34.672,154.51,154.45,22.535]
["bitfinex","SOLUSD",1723312482969,34.672,154.51,154.4,44.4449]
["bitfinex","SOLUSD",1723312483172,6.4725,154.5,154.4,22.535]
["bitfinex","SOLUSD",1723312483490,34.6729,154.49,154.4,22.535]
["bitfinex","SOLUSD",1723312483686,1.29238258,154.48,154.4,22.535]
["bitfinex","SOLUSD",1723312483897,28.2,154.47,154.4,22.535]
["bitfinex","SOLUSD",1723312485667,28.2,154.47,154.41,1.29507393]
["bitfinex","SOLUSD",1723312485861,28.2,154.47,154.4,22.535]
["bitfinex","SOLUSD",1723312485862,34.6721,154.51,154.42,1.29497913]
["bitfinex","SOLUSD",1723312486093,20.0,154.5,154.42,1.29497913]
["bitfinex","SOLUSD",1723312486703,28.2,154.53,154.43,0.12549]
["bitfinex","SOLUSD",1723312487004,28.2,154.53,154.42,28.2]
["bitfinex","SOLUSD",1723312487216,28.2,154.53,154.43,1.29459697]
["bitfinex","SOLUSD",1723312487383,6.4717,154.52,154.42,28.2]
["bitfinex","SOLUSD",1723312487585,6.472,154.51,154.42,28.2]
["bitfinex","SOLUSD",1723312488405,34.6714,154.53,154.43,1.29473164]
["bitfinex","SOLUSD",1723312488613,20.0,154.52,154.43,46.29473164]
["bitfinex","SOLUSD",1723312488809,41.41938222,154.55,154.43,46.29473164]
["bitfinex","SOLUSD",1723312489093,6.4712,154.53,154.44,28.45098]
["bitfinex","SOLUSD",1723312489492,6.4712,154.53,154.44,0.25098]
["bitfinex","SOLUSD",1723312489694,28.2,154.55,154.44,0.25098]
["bitfinex","SOLUSD",1723312490335,6.4712,154.53,154.44,0.25098]
["bitfinex","SOLUSD",1723312490521,26.4708,154.54,154.44,0.25098]
["bitfinex","SOLUSD",1723312490817,28.2,154.55,154.44,28.45098]
["bitfinex","SOLUSD",1723312490995,28.2,154.55,154.45,45.0]
["bitfinex","SOLUSD",1723312491193,6.4709,154.54,154.44,28.45098]
["bitfinex","SOLUSD",1723312491396,28.2,154.55,154.45,0.12549]
["bitfinex","SOLUSD",1723312491616,28.2,154.55,154.45,46.41983959]
["bitfinex","SOLUSD",1723312491918,6.4656,154.67,154.55,21.5453]
["bitfinex","SOLUSD",1723312492119,10.13895875,154.67,154.57,28.2]
["bitfinex","SOLUSD",1723312492292,28.2,154.66,154.56,0.25098]
["bitfinex","SOLUSD",1723312492494,28.2,154.66,154.56,45.25098]
["bitfinex","SOLUSD",1723312493006,16.60465875,154.67,154.56,46.54447151]
["bitfinex","SOLUSD",1723312493199,10.13895875,154.67,154.57,28.2]
["bitfinex","SOLUSD",1723312493405,47.85544311,154.7,154.59,28.2]
["bitfinex","SOLUSD",1723312493601,44.79716481,154.72,154.61,28.2]
["bitfinex","SOLUSD",1723312493802,16.59716481,154.72,154.62,1.29304862]
["bitfinex","SOLUSD",1723312494411,28.2,154.74,154.63,28.2]
["bitfinex","SOLUSD",1723312494616,6.4634,154.72,154.63,28.2]
["bitfinex","SOLUSD",1723312495010,6.4634,154.72,154.64,6.1117]
["bitfinex","SOLUSD",1723312496012,6.74168963,154.75,154.65,1.29290421]
["bitfinex","SOLUSD",1723312496316,6.4624,154.74,154.65,46.29290421]
["bitfinex","SOLUSD",1723312497723,20.0,154.73,154.65,46.29290421]
["bitfinex","SOLUSD",1723312498399,26.4628,154.73,154.65,46.29290421]
["bitfinex","SOLUSD",1723312498597,28.2,154.72,154.64,6.1117]
["bitfinex","SOLUSD",1723312498801,26.4628,154.73,154.65,1.29301605]
["bitfinex","SOLUSD",1723312499897,20.0,154.73,154.65,1.29301605]
["bitfinex","SOLUSD",1723312500105,6.4633,154.72,154.65,1.29301605]
["bitfinex","SOLUSD",1723312500424,6.4633,154.72,154.55,45.02015612]
["bitfinex","SOLUSD",1723312500425,28.2,154.68,154.59,6.1117]
["bitfinex","SOLUSD",1723312500723,28.2,154.66,154.6,1.29338585]
["bitfinex","SOLUSD",1723312500905,28.2,154.68,154.59,6.1117]
["bitfinex","SOLUSD",1723312501108,20.0,154.67,154.6,1.29336048]
["bitfinex","SOLUSD",1723312501506,34.6653,154.68,154.6,1.29336048]
["bitfinex","SOLUSD",1723312501714,28.2,154.68,154.6,1.29336048]
["bitfinex","SOLUSD",1723312501924,34.6649,154.68,154.59,6.1117]
["bitfinex","SOLUSD",1723312502301,6.4653,154.67,154.59,6.1117]
["bitfinex","SOLUSD",1723312502925,389.69545521,154.78,154.59,6.1117]
["bitfinex","SOLUSD",1723312502926,6.4648,154.69,154.59,6.1117]
["bitfinex","SOLUSD",1723312503231,389.69545521,154.78,154.64,15.4336]
["bitfinex","SOLUSD",1723312503232,28.2,154.74,154.64,15.4336]
["bitfinex","SOLUSD",1723312503521,6.4628,154.73,154.64,15.4336]
["bitfinex","SOLUSD",1723312503905,6.4632,154.72,154.64,15.4336]
["bitfinex","SOLUSD",1723312504111,28.2,154.72,154.64,15.4336]
["bitfinex","SOLUSD",1723312504429,6.4639,154.71,154.64,15.4336]
["bitfinex","SOLUSD",1723312504608,34.6632,154.72,154.64,15.4336]
["bitfinex","SOLUSD",1723312504801,28.2,154.72,154.64,15.4336]
["bitfinex","SOLUSD",1723312505008,34.6633,154.72,154.64,15.4336]
["bitfinex","SOLUSD",1723312505222,28.2,154.7,154.64,15.4336]
["bitfinex","SOLUSD",1723312505620,6.4645,154.69,154.64,15.4336]
["bitfinex","SOLUSD",1723312506828,34.6641,154.7,154.64,15.4336]
["bitfinex","SOLUSD",1723312507407,41.41093711,154.72,154.64,15.4336]
["bitfinex","SOLUSD",1723312507602,6.4641,154.7,154.64,15.4336]
["bitfinex","SOLUSD",1723312508130,28.2,154.68,154.6,15.4336]
["bitfinex","SOLUSD",1723312508434,7.75768258,154.67,154.6,15.4336]
["bitfinex","SOLUSD",1723312508727,28.2,154.68,154.6,15.4336]
["bitfinex","SOLUSD",1723312508909,28.2,154.66,154.6,15.4336]
["bitfinex","SOLUSD",1723312509103,34.6659,154.66,154.6,15.4336]
["bitfinex","SOLUSD",1723312509436,34.94733711,154.72,154.59,6.1117]
["bitfinex","SOLUSD",1723312509437,34.6666,154.64,154.59,6.1117]
["bitfinex","SOLUSD",1723312509619,6.4674,154.62,154.56,15.4336]
["bitfinex","SOLUSD",1723312509818,34.6669,154.64,154.56,15.4336]
["bitfinex","SOLUSD",1723312510119,28.2,154.66,154.57,1.2936919]
["bitfinex","SOLUSD",1723312510309,28.32549,154.68,154.57,1.2936919]
["bitfinex","SOLUSD",1723312510508,28.2,154.68,154.56,15.4336]
["bitfinex","SOLUSD",1723312510704,6.4654,154.67,154.56,16.72707231]
["bitfinex","SOLUSD",1723312510929,6.4654,154.67,154.56,15.4336]
["bitfinex","SOLUSD",1723312511229,28.2,154.64,154.56,15.4336]
["bitfinex","SOLUSD",1723312511916,6.4671,154.63,154.56,15.4336]
["bitfinex","SOLUSD",1723312512315,28.2,154.64,154.56,15.4336]
["bitfinex","SOLUSD",1723312512316,6.4677,154.62,154.56,15.4336]
["bitfinex","SOLUSD",1723312512515,1.29238258,154.67,154.56,15.4336]
["bitfinex","SOLUSD",1723312512716,28.2,154.67,154.56,15.4336]
["bitfinex","SOLUSD",1723312513032,28.2,154.67,154.57,28.2]
["bitfinex","SOLUSD",1723312513412,34.6654,154.67,154.57,28.2]
["bitfinex","SOLUSD",1723312514023,6.4651,154.68,154.57,28.2]
["bitfinex","SOLUSD",1723312514520,34.6645,154.69,154.59,28.2]
["bitfinex","SOLUSD",1723312514727,34.6645,154.69,154.6,1.29326813]
["bitfinex","SOLUSD",1723312514925,34.6645,154.69,154.59,28.2]
["bitfinex","SOLUSD",1723312515512,6.4645,154.69,154.59,28.2]
["bitfinex","SOLUSD",1723312516105,28.2,154.69,154.57,28.2]
["bitfinex","SOLUSD",1723312516328,6.4659,154.66,154.57,28.2]
["bitfinex","SOLUSD",1723312516609,7.75858258,154.65,154.57,28.2]
["bitfinex","SOLUSD",1723312516811,1.29238258,154.64,154.57,28.2]
["bitfinex","SOLUSD",1723312517024,1.29238258,154.64,154.56,15.4336]
["bitfinex","SOLUSD",1723312517225,28.2,154.65,154.56,15.4336]
["bitfinex","SOLUSD",1723312517439,22.90883647,154.69,154.56,15.4336]
["bitfinex","SOLUSD",1723312517440,28.2,154.63,154.56,15.4336]
["bitfinex","SOLUSD",1723312518337,28.2,154.61,154.56,15.4336]
["bitfinex","SOLUSD",1723312518512,28.2,154.61,154.55,6.1117]
["bitfinex","SOLUSD",1723312519243,6.4678,154.62,154.55,6.1117]
["bitfinex","SOLUSD",1723312519621,6.4679,154.61,154.55,6.1117]
["bitfinex","SOLUSD",1723312519928,6.4684,154.6,154.55,6.1117]
["bitfinex","SOLUSD",1723312520131,29.49238258,154.59,154.55,6.1117]
["bitfinex","SOLUSD",1723312520353,29.49238258,154.59,154.52,15.6271]
["bitfinex","SOLUSD",1723312520537,28.2,154.55,154.5,6.0359]
["bitfinex","SOLUSD",1723312520834,28.2,154.55,154.48,15.6271]
["bitfinex","SOLUSD",1723312520835,6.4712,154.53,154.48,15.6271]
["bitfinex","SOLUSD",1723312521031,6.4732,154.49,154.46,6.0359]
["bitfinex","SOLUSD",1723312521230,1.29238258,154.48,154.46,6.0359]
["bitfinex","SOLUSD",1723312521429,6.4727,154.5,154.46,6.0359]
["bitfinex","SOLUSD",1723312521638,28.2,154.55,154.47,1.29485561]
["bitfinex","SOLUSD",1723312521945,28.2,154.55,154.46,6.0359]
["bitfinex","SOLUSD",1723312522122,6.4708,154.54,154.46,6.0359]
["bitfinex","SOLUSD",1723312522453,28.2,154.55,154.47,1.29457924]
["bitfinex","SOLUSD",1723312522617,34.6704,154.55,154.47,1.29457924]
["bitfinex","SOLUSD",1723312523136,28.2,154.55,154.46,6.0359]
["bitfinex","SOLUSD",1723312523336,6.4717,154.52,154.46,6.0359]
["bitfinex","SOLUSD",1723312523755,28.2,154.57,154.47,29.49462992]
["bitfinex","SOLUSD",1723312524046,6.4704,154.55,154.46,6.0359]
["bitfinex","SOLUSD",1723312524227,29.49238258,154.55,154.46,6.0359]
["bitfinex","SOLUSD",1723312524424,28.2,154.55,154.46,6.0359]
["bitfinex","SOLUSD",1723312524623,34.6707,154.55,154.46,6.0359]
["bitfinex","SOLUSD",1723312524928,1.29238258,154.57,154.46,6.0359]
["bitfinex","SOLUSD",1723312524929,34.6696,154.57,154.46,6.0359]
["bitfinex","SOLUSD",1723312525118,34.6696,154.57,154.47,1.29436665]
["bitfinex","SOLUSD",1723312525315,34.6696,154.57,154.46,6.0359]
["bitfinex","SOLUSD",1723312525316,28.2,154.57,154.46,6.0359]
["bitfinex","SOLUSD",1723312525524,6.4704,154.55,154.46,6.0359]
["bitfinex","SOLUSD",1723312525741,34.6704,154.55,154.46,6.0359]
["bitfinex","SOLUSD",1723312526430,6.4708,154.54,154.46,6.0359]
["bitfinex","SOLUSD",1723312527723,28.2,154.55,154.46,6.0359]
["bitfinex","SOLUSD",1723312528246,6.4708,154.54,154.46,6.0359]
["bitfinex","SOLUSD",1723312528934,6.4708,154.54,154.47,1.29457804]
["bitfinex","SOLUSD",1723312529129,7.76318258,154.54,154.46,6.0359]
["bitfinex","SOLUSD",1723312529645,34.6715,154.53,154.46,6.0359]
["bitfinex","SOLUSD",1723312530147,6.4717,154.52,154.46,6.0359]
["bitfinex","SOLUSD",1723312530347,34.6712,154.53,154.46,6.0359]
["bitfinex","SOLUSD",1723312531142,6.4717,154.52,154.46,6.0359]
["bitfinex","SOLUSD",1723312531659,34.6712,154.53,154.46,6.0359]
["bitfinex","SOLUSD",1723312532760,6.75266047,154.56,154.43,15.6271]
["bitfinex","SOLUSD",1723312532761,28.2,154.49,154.43,15.6271]
["bitfinex","SOLUSD",1723312532926,34.6729,154.49,154.43,15.6271]
["bitfinex","SOLUSD",1723312533127,28.2,154.49,154.43,15.6271]
["bitfinex","SOLUSD",1723312534050,6.4738,154.47,154.43,15.6271]
["bitfinex","SOLUSD",1723312534245,6.4738,154.47,154.35,1.12722138]
["bitfinex","SOLUSD",1723312534246,7.76688258,154.46,154.38,23.18]
["bitfinex","SOLUSD",1723312534437,34.6737,154.47,154.38,23.18]
["bitfinex","SOLUSD",1723312534633,28.2,154.49,154.39,1.29520473]
["bitfinex","SOLUSD",1723312534834,34.673,154.49,154.38,23.18]
["bitfinex","SOLUSD",1723312535376,34.672,154.51,154.39,29.49508458]
["bitfinex","SOLUSD",1723312535569,6.4741,154.46,154.38,23.18]
["bitfinex","SOLUSD",1723312535860,34.6737,154.47,154.38,23.18]
["bitfinex","SOLUSD",1723312536244,28.2,154.49,154.39,1.29513281]
["bitfinex","SOLUSD",1723312537372,34.673,154.49,154.39,1.29513281]
["bitfinex","SOLUSD",1723312538036,28.2,154.49,154.38,23.18]
["bitfinex","SOLUSD",1723312538254,28.2,154.49,154.39,1.29514655]
["bitfinex","SOLUSD",1723312538462,34.6733,154.49,154.39,1.29514655]
["bitfinex","SOLUSD",1723312539041,6.4733,154.48,154.39,1.29514655]
["bitfinex","SOLUSD",1723312539854,6.4739,154.47,154.38,23.18]
["bitfinex","SOLUSD",1723312541157,6.4733,154.48,154.38,23.18]
["bitfinex","SOLUSD",1723312541362,6.4737,154.47,154.38,23.18]
["bitfinex","SOLUSD",1723312542068,28.2,154.49,154.39,1.29512152]
["bitfinex","SOLUSD",1723312542268,28.2,154.49,154.4,1.29501975]
["bitfinex","SOLUSD",1723312542476,6.4742,154.46,154.38,23.18]
["bitfinex","SOLUSD",1723312543064,28.2,154.47,154.38,24.47511827]
["bitfinex","SOLUSD",1723312543268,34.6737,154.47,154.38,23.18]
["bitfinex","SOLUSD",1723312543770,29.0537,154.47,154.38,23.18]
["bitfinex","SOLUSD",1723312544171,6.4742,154.46,154.38,23.18]
["bitfinex","SOLUSD",1723312544942,29.0537,154.47,154.38,23.18]
["bitfinex","SOLUSD",1723312545151,16.1792,154.52,154.38,23.18]
["bitfinex","SOLUSD",1723312545152,22.58,154.45,154.38,23.18]
["bitfinex","SOLUSD",1723312545357,6.475,154.44,154.38,23.18]
["bitfinex","SOLUSD",1723312545676,29.0545,154.45,154.38,23.18]
["bitfinex","SOLUSD",1723312545968,22.58,154.47,154.39,1.29536612]
["bitfinex","SOLUSD",1723312546169,49.0541,154.47,154.38,23.18]
["bitfinex","SOLUSD",1723312547689,22.58,154.45,154.38,23.18]
["bitfinex","SOLUSD",1723312547889,29.0547,154.45,154.38,23.18]
["bitfinex","SOLUSD",1723312548179,30.34708258,154.45,154.38,23.18]
["bitfinex","SOLUSD",1723312548389,6.4747,154.45,154.38,23.18]
["bitfinex","SOLUSD",1723312548684,22.58,154.45,154.38,23.18]
["bitfinex","SOLUSD",1723312549556,49.33475755,154.47,154.38,23.18]
["bitfinex","SOLUSD",1723312549760,6.4753,154.44,154.38,23.18]
["bitfinex","SOLUSD",1723312550069,6.4756,154.43,154.38,23.18]
["bitfinex","SOLUSD",1723312550389,22.58,154.45,154.38,23.18]
["bitfinex","SOLUSD",1723312550889,22.58,154.43,154.38,23.18]
["bitfinex","SOLUSD",1723312551371,6.4763,154.41,154.38,23.18]
["bitfinex","SOLUSD",1723312551975,29.0563,154.41,154.38,23.18]
["bitfinex","SOLUSD",1723312552272,29.0558,154.43,154.38,23.18]
["bitfinex","SOLUSD",1723312553288,6.4759,154.42,154.38,23.18]
["bitfinex","SOLUSD",1723312553783,6.4758,154.42,154.38,23.18]
["bitfinex","SOLUSD",1723312554374,29.0564,154.41,154.38,6.5421]
["bitfinex","SOLUSD",1723312554594,1.29238258,154.4,154.34,22.8197]
["bitfinex","SOLUSD",1723312555089,22.58,154.37,154.31,22.8197]
["bitfinex","SOLUSD",1723312555466,6.4775,154.38,154.31,22.8197]
["bitfinex","SOLUSD",1723312556274,30.35058258,154.37,154.31,22.8197]
["bitfinex","SOLUSD",1723312556597,29.0588,154.35,154.31,22.8197]
["bitfinex","SOLUSD",1723312556896,1.29238258,154.34,154.31,22.8197]
["bitfinex","SOLUSD",1723312557097,22.58,154.33,154.31,22.8197]
["bitfinex","SOLUSD",1723312557290,1.29238258,154.32,154.31,6.6091]
["bitfinex","SOLUSD",1723312557492,1.29238258,154.32,154.27,22.8197]
["bitfinex","SOLUSD",1723312557879,22.58,154.31,154.27,22.8197]
["bitfinex","SOLUSD",1723312558090,22.58,154.29,154.26,0.8311869]
["bitfinex","SOLUSD",1723312558289,1.29238258,154.28,154.26,0.8311869]
["bitfinex","SOLUSD",1723312558600,22.58,154.31,154.26,0.8311869]
["bitfinex","SOLUSD",1723312559789,28.28,154.32,154.26,0.8311869]
["bitfinex","SOLUSD",1723312559974,6.4809,154.3,154.26,0.8311869]
["bitfinex","SOLUSD",1723312560490,1.29238258,154.29,154.26,0.8311869]
["bitfinex","SOLUSD",1723312561300,28.28,154.28,154.26,0.8311869]
["bitfinex","SOLUSD",1723312561488,7.77448258,154.27,154.26,0.8311869]
["bitfinex","SOLUSD",1723312562022,8.02546258,154.27,154.26,0.8311869]
["bitfinex","SOLUSD",1723312562223,28.28,154.28,154.26,0.8311869]
["bitfinex","SOLUSD",1723312563711,28.28,154.3,154.26,0.8311869]
["bitfinex","SOLUSD",1723312564215,20.0,154.29,154.26,0.8311869]
["bitfinex","SOLUSD",1723312564594,26.4814,154.29,154.26,0.8311869]
["bitfinex","SOLUSD",1723312564913,28.28,154.28,154.26,0.8311869]
["bitfinex","SOLUSD",1723312565112,1.29238258,154.27,154.26,0.8311869]
["bitfinex","SOLUSD",1723312565309,34.7618,154.28,154.26,0.8311869]
["bitfinex","SOLUSD",1723312565611,28.28,154.28,154.26,0.8311869]
["bitfinex","SOLUSD",1723312565913,6.4821,154.27,154.26,0.8311869]
["bitfinex","SOLUSD",1723312566116,28.27644258,154.27,154.26,0.8311869]
["bitfinex","SOLUSD",1723312566413,73.27644258,154.27,154.26,0.8311869]
["bitfinex","SOLUSD",1723312566595,28.27644258,154.27,154.26,0.8311869]
["bitfinex","SOLUSD",1723312567291,73.27644258,154.27,154.26,0.8311869]
["bitfinex","SOLUSD",1723312567802,26.85857,154.27,154.26,0.8311869]
["bitfinex","SOLUSD",1723312568691,71.98406,154.27,154.26,0.8311869]
["bitfinex","SOLUSD",1723312569513,6.4834,154.24,154.19,6.6091]
["bitfinex","SOLUSD",1723312569694,28.28,154.23,154.19,6.6091]
["bitfinex","SOLUSD",1723312569894,34.7647,154.21,154.19,6.6091]
["bitfinex","SOLUSD",1723312570291,28.28,154.23,154.19,6.6091]
["bitfinex","SOLUSD",1723312570720,34.7641,154.23,154.19,6.6091]
["bitfinex","SOLUSD",1723312571016,28.28,154.23,154.19,6.6091]
["bitfinex","SOLUSD",1723312571395,34.7641,154.23,154.19,6.6091]
["bitfinex","SOLUSD",1723312571687,6.4843,154.22,154.19,6.6091]
["bitfinex","SOLUSD",1723312571995,34.7638,154.23,154.19,6.6091]
["bitfinex","SOLUSD",1723312572196,6.4843,154.22,154.19,6.6091]
["bitfinex","SOLUSD",1723312572510,28.28,154.23,154.19,6.6091]
["bitfinex","SOLUSD",1723312572712,28.28,154.25,154.19,6.6091]
["bitfinex","SOLUSD",1723312572884,20.0,154.24,154.19,6.6091]
["bitfinex","SOLUSD",1723312573517,1.29238258,154.23,154.19,6.6091]
["bitfinex","SOLUSD",1723312573725,20.0,154.24,154.19,6.6091]
["bitfinex","SOLUSD",1723312573896,34.7624,154.27,154.19,6.6091]
["bitfinex","SOLUSD",1723312574220,20.0,154.26,154.19,6.6091]
["bitfinex","SOLUSD",1723312574994,20.0,154.26,154.2,1.29681753]
["bitfinex","SOLUSD",1723312575324,20.0,154.26,154.19,6.6091]
["bitfinex","SOLUSD",1723312575627,28.28,154.23,154.19,6.6091]
["bitfinex","SOLUSD",1723312576185,28.28,154.25,154.19,6.6091]
["bitfinex","SOLUSD",1723312577513,34.7631,154.25,154.19,6.6091]
["bitfinex","SOLUSD",1723312579817,28.28,154.25,154.19,6.6091]
["bitfinex","SOLUSD",1723312580210,20.0,154.26,154.19,6.6091]
["bitfinex","SOLUSD",1723312580605,26.4827,154.26,154.19,6.6091]
["bitfinex","SOLUSD",1723312580914,1.29238258,154.25,154.19,6.6091]
["bitfinex","SOLUSD",1723312581416,38.4386779,154.32,154.21,16.3358]
["bitfinex","SOLUSD",1723312581599,39.73106048,154.32,154.21,16.3358]
["bitfinex","SOLUSD",1723312581800,22.63,154.29,154.21,16.3358]
["bitfinex","SOLUSD",1723312582120,1.29238258,154.28,154.21,16.3358]
["bitfinex","SOLUSD",1723312582304,7.77448258,154.28,154.21,16.3358]
["bitfinex","SOLUSD",1723312582619,22.63,154.29,154.21,16.3358]
["bitfinex","SOLUSD",1723312582925,29.1106,154.31,154.22,46.29657268]
["bitfinex","SOLUSD",1723312583218,26.481,154.3,154.22,45.0]
["bitfinex","SOLUSD",1723312583430,16.91849653,154.32,154.23,30.65087016]
["bitfinex","SOLUSD",1723312583600,22.63,154.35,154.27,16.3358]
["bitfinex","SOLUSD",1723312583796,6.4783,154.36,154.29,6.5989]
["bitfinex","SOLUSD",1723312584640,22.63,154.37,154.29,6.5989]
["bitfinex","SOLUSD",1723312585220,30.40028258,154.37,154.3,45.0]
["bitfinex","SOLUSD",1723312585422,22.63,154.39,154.31,0.12549]
["bitfinex","SOLUSD",1723312585625,29.1062,154.41,154.32,16.3358]
["bitfinex","SOLUSD",1723312585830,6.4762,154.41,154.33,1.2956138]
["bitfinex","SOLUSD",1723312586837,16.9076025,154.43,154.33,1.2956138]
["bitfinex","SOLUSD",1723312587038,6.475,154.44,154.34,36.13438349]
["bitfinex","SOLUSD",1723312587239,6.4754,154.43,154.35,45.0]
["bitfinex","SOLUSD",1723312587543,6.4764,154.41,154.35,45.0]
["bitfinex","SOLUSD",1723312587751,6.4764,154.41,154.34,6.5989]
["bitfinex","SOLUSD",1723312587752,1.29238258,154.4,154.34,6.5989]
["bitfinex","SOLUSD",1723312588048,7.76898258,154.4,154.34,6.5989]
["bitfinex","SOLUSD",1723312588259,49.53238258,154.39,154.34,6.5989]
["bitfinex","SOLUSD",1723312588420,28.24,154.37,154.34,6.5989]
["bitfinex","SOLUSD",1723312588622,1.29238258,154.36,154.34,6.5989]
["bitfinex","SOLUSD",1723312588823,28.24,154.35,154.32,16.3358]
["bitfinex","SOLUSD",1723312589031,29.53238258,154.35,154.32,16.3358]
["bitfinex","SOLUSD",1723312589242,1.29238258,154.34,154.3,6.5989]
["bitfinex","SOLUSD",1723312589424,28.24,154.35,154.3,6.5989]
["bitfinex","SOLUSD",1723312589627,1.29238258,154.34,154.3,6.5989]
["bitfinex","SOLUSD",1723312590962,28.24,154.31,154.28,16.3358]
["bitfinex","SOLUSD",1723312591127,7.77328258,154.3,154.26,6.1429]
["bitfinex","SOLUSD",1723312594049,34.7196,154.33,154.26,6.1429]
["bitfinex","SOLUSD",1723312594348,20.0,154.32,154.26,6.1429]
["bitfinex","SOLUSD",1723312594528,20.0,154.32,154.27,1.29636054]
["bitfinex","SOLUSD",1723312594734,20.0,154.34,154.27,1.29636054]
["bitfinex","SOLUSD",1723312594932,20.0,154.34,154.26,6.1429]
["bitfinex","SOLUSD",1723312595755,6.4804,154.31,154.26,6.1429]
["bitfinex","SOLUSD",1723312595931,28.24,154.31,154.26,6.1429]
["bitfinex","SOLUSD",1723312596127,34.7204,154.31,154.26,6.1429]
["bitfinex","SOLUSD",1723312596827,7.77328258,154.3,154.26,6.1429]
["bitfinex","SOLUSD",1723312597036,1.29238258,154.29,154.26,6.1429]
["bitfinex","SOLUSD",1723312597842,28.24,154.29,154.24,15.2817]
["bitfinex","SOLUSD",1723312598041,28.24,154.31,154.24,15.2817]
["bitfinex","SOLUSD",1723312598226,28.36549,154.31,154.24,15.2817]
["bitfinex","SOLUSD",1723312598642,7.77348258,154.3,154.24,15.2817]
["bitfinex","SOLUSD",1723312599037,6.482,154.28,154.24,15.2817]
["bitfinex","SOLUSD",1723312599347,0.25098,154.31,154.24,15.2817]
["bitfinex","SOLUSD",1723312599348,36.01448258,154.27,154.24,15.2817]
["bitfinex","SOLUSD",1723312599647,1.29238258,154.26,154.22,6.1429]
["bitfinex","SOLUSD",1723312601027,28.24,154.27,154.22,6.1429]
["bitfinex","SOLUSD",1723312601228,28.24,154.29,154.22,6.1429]
["bitfinex","SOLUSD",1723312601428,20.0,154.28,154.22,6.1429]
["bitfinex","SOLUSD",1723312602042,28.24,154.27,154.22,6.1429]
["bitfinex","SOLUSD",1723312602246,1.29238258,154.26,154.22,6.1429]
["bitfinex","SOLUSD",1723312602449,34.7221,154.27,154.22,6.1429]
["bitfinex","SOLUSD",1723312602754,20.0,154.28,154.22,6.1429]
["bitfinex","SOLUSD",1723312603132,26.4817,154.28,154.22,6.1429]
["bitfinex","SOLUSD",1723312604250,20.0,154.28,154.22,6.1429]
["bitfinex","SOLUSD",1723312604455,20.0,154.28,154.23,1.2967123]
["bitfinex","SOLUSD",1723312604637,28.24,154.29,154.23,1.2967123]
["bitfinex","SOLUSD",1723312604839,6.481,154.3,154.23,1.2967123]
["bitfinex","SOLUSD",1723312605041,20.0,154.29,154.23,1.2967123]
["bitfinex","SOLUSD",1723312605251,28.24,154.31,154.23,1.2967123]
["bitfinex","SOLUSD",1723312605453,6.4804,154.32,154.23,0.12549]
["bitfinex","SOLUSD",1723312605628,6.4805,154.31,154.23,45.0]
["bitfinex","SOLUSD",1723312606028,22.62,154.32,154.23,67.62]
["bitfinex","SOLUSD",1723312606254,22.62,154.28,154.22,6.1429]
["bitfinex","SOLUSD",1723312606556,6.4813,154.29,154.22,6.1429]
["bitfinex","SOLUSD",1723312607429,6.4819,154.28,154.22,6.1429]
["bitfinex","SOLUSD",1723312608143,22.62,154.28,154.22,6.1429]
["bitfinex","SOLUSD",1723312608457,29.1021,154.28,154.22,6.1429]
["bitfinex","SOLUSD",1723312611145,7.77448258,154.27,154.22,6.1429]
["bitfinex","SOLUSD",1723312611964,22.62,154.26,154.22,6.1429]
["bitfinex","SOLUSD",1723312612258,1.29238258,154.25,154.22,6.1429]
["bitfinex","SOLUSD",1723312613039,29.1017,154.28,154.22,6.1429]
["bitfinex","SOLUSD",1723312613239,7.77448258,154.27,154.22,6.1429]
["bitfinex","SOLUSD",1723312614056,22.62,154.26,154.22,6.1429]
["bitfinex","SOLUSD",1723312614361,22.62,154.24,154.22,6.1429]
["bitfinex","SOLUSD",1723312617466,22.62,154.26,154.22,6.1429]
["bitfinex","SOLUSD",1723312618949,29.1026,154.26,154.22,6.1429]
["bitfinex","SOLUSD",1723312619147,1.29238258,154.25,154.22,6.1429]
["bitfinex","SOLUSD",1723312619360,22.62,154.26,154.22,6.1429]
["bitfinex","SOLUSD",1723312620465,6.76143901,154.29,154.22,6.1429]
["bitfinex","SOLUSD",1723312620774,22.62,154.3,154.23,1.29664702]
["bitfinex","SOLUSD",1723312621570,29.1,154.32,154.23,1.29664702]
["bitfinex","SOLUSD",1723312621983,6.75919007,154.34,154.24,39.93423658]
["bitfinex","SOLUSD",1723312622291,6.4792,154.34,154.25,51.51727]
["bitfinex","SOLUSD",1723312622460,6.4792,154.34,154.25,51.39178]
["bitfinex","SOLUSD",1723312625182,6.75779554,154.37,154.26,22.74549]
["bitfinex","SOLUSD",1723312625183,29.37779554,154.37,154.26,22.74549]
["bitfinex","SOLUSD",1723312625388,22.62,154.39,154.29,6.1408]
["bitfinex","SOLUSD",1723312625586,22.62,154.39,154.3,1.29585097]
["bitfinex","SOLUSD",1723312625975,22.62,154.39,154.29,6.1408]
["bitfinex","SOLUSD",1723312626876,20.0,154.38,154.29,6.1408]
["bitfinex","SOLUSD",1723312627078,26.4775,154.38,154.29,6.1408]
["bitfinex","SOLUSD",1723312628755,20.0,154.38,154.3,85.18462162]
["bitfinex","SOLUSD",1723312629184,20.0,154.39,154.3,85.18462162]
["bitfinex","SOLUSD",1723312629685,22.62,154.4,154.3,85.18462162]
["bitfinex","SOLUSD",1723312629877,22.62,154.4,154.31,0.12549]
["bitfinex","SOLUSD",1723312630063,29.0967,154.4,154.31,0.12549]
["bitfinex","SOLUSD",1723312630675,6.4762,154.41,154.32,22.62]
["bitfinex","SOLUSD",1723312630961,6.4767,154.4,154.33,45.0]
["bitfinex","SOLUSD",1723312632584,6.4762,154.41,154.34,1.29558372]
["bitfinex","SOLUSD",1723312632762,20.0,154.4,154.33,45.0]
["bitfinex","SOLUSD",1723312632964,20.0,154.4,154.35,16.3008]
["bitfinex","SOLUSD",1723312633397,1.29238258,154.39,154.35,16.3008]
["bitfinex","SOLUSD",1723312634261,29.0983,154.36,154.34,6.4462]
["bitfinex","SOLUSD",1723312634673,22.62,154.36,154.34,6.4462]
["bitfinex","SOLUSD",1723312634873,23.91238258,154.36,154.34,6.4462]
["bitfinex","SOLUSD",1723312635471,22.62,154.38,154.34,6.4462]
["bitfinex","SOLUSD",1723312635675,23.91238258,154.38,154.34,6.4462]
["bitfinex","SOLUSD",1723312635900,22.62,154.38,154.34,6.4462]
["bitfinex","SOLUSD",1723312636268,22.62,154.36,154.34,6.4462]
["bitfinex","SOLUSD",1723312636471,1.29238258,154.35,154.31,16.3008]
["bitfinex","SOLUSD",1723312636668,22.62,154.34,154.31,16.3008]
["bitfinex","SOLUSD",1723312637590,22.62,154.32,154.27,16.3008]
["bitfinex","SOLUSD",1723312637801,1.29238258,154.31,154.27,16.3008]
["bitfinex","SOLUSD",1723312638489,22.62,154.3,154.27,16.3008]
["bitfinex","SOLUSD",1723312639484,29.1,154.32,154.27,16.3008]
["bitfinex","SOLUSD",1723312639902,0.12549,154.34,154.27,16.3008]
["bitfinex","SOLUSD",1723312639903,22.62,154.34,154.27,16.3008]
["bitfinex","SOLUSD",1723312640194,22.62,154.36,154.27,16.3008]
["bitfinex","SOLUSD",1723312640384,20.0,154.35,154.27,16.3008]
["bitfinex","SOLUSD",1723312641168,22.62,154.38,154.28,67.74549]
["bitfinex","SOLUSD",1723312641495,6.4771,154.39,154.31,6.4462]
["bitfinex","SOLUSD",1723312641996,22.62,154.35,154.31,6.4462]
["bitfinex","SOLUSD",1723312642195,15.0446,154.42,154.31,6.4462]
["bitfinex","SOLUSD",1723312642196,22.62,154.37,154.31,6.4462]
["bitfinex","SOLUSD",1723312642574,6.4785,154.36,154.31,6.4462]
["bitfinex","SOLUSD",1723312642787,30.39118258,154.35,154.31,6.4462]
["bitfinex","SOLUSD",1723312642986,22.62,154.35,154.31,6.4462]
["bitfinex","SOLUSD",1723312643304,1.29238258,154.34,154.31,6.4462]
["bitfinex","SOLUSD",1723312643674,22.62,154.35,154.31,6.4462]
["bitfinex","SOLUSD",1723312644075,29.0979,154.37,154.31,6.4462]
["bitfinex","SOLUSD",1723312644912,22.62,154.37,154.31,6.4462]
["bitfinex","SOLUSD",1723312645078,22.62,154.4,154.32,16.3008]
["bitfinex","SOLUSD",1723312645415,20.0,154.39,154.32,16.3008]
["bitfinex","SOLUSD",1723312646700,26.4771,154.39,154.32,16.3008]
["bitfinex","SOLUSD",1723312647505,22.62,154.38,154.32,16.3008]
["bitfinex","SOLUSD",1723312647675,6.4783,154.37,154.32,16.3008]
["bitfinex","SOLUSD",1723312648479,30.39068258,154.36,154.32,16.3008]
["bitfinex","SOLUSD",1723312648683,1.29238258,154.35,154.32,16.3008]
["bitfinex","SOLUSD",1723312649492,29.0986,154.36,154.32,16.3008]
["bitfinex","SOLUSD",1723312649702,29.0986,154.36,154.31,6.4462]
["bitfinex","SOLUSD",1723312650006,30.39098258,154.36,154.31,6.4462]
["bitfinex","SOLUSD",1723312650302,1.29238258,154.35,154.31,6.4462]
["bitfinex","SOLUSD",1723312651090,22.62,154.34,154.31,6.4462]
["bitfinex","SOLUSD",1723312651292,1.29238258,154.33,154.31,6.4462]
["bitfinex","SOLUSD",1723312651491,1.29238258,154.33,154.28,16.3008]
["bitfinex","SOLUSD",1723312651691,22.62,154.32,154.28,16.3008]
["bitfinex","SOLUSD",1723312651894,1.29238258,154.31,154.28,16.3008]
["bitfinex","SOLUSD",1723312656120,22.62,154.32,154.28,16.3008]
["bitfinex","SOLUSD",1723312656284,23.91238258,154.3,154.27,6.0105]
["bitfinex","SOLUSD",1723312656483,22.62,154.3,154.27,6.0105]
["bitfinex","SOLUSD",1723312657019,22.62,154.32,154.27,6.0105]
["bitfinex","SOLUSD",1723312657888,6.75799007,154.35,154.27,6.0105]
["bitfinex","SOLUSD",1723312658095,22.62,154.39,154.29,16.6006]
["bitfinex","SOLUSD",1723312658308,22.62,154.39,154.3,23.91587358]
["bitfinex","SOLUSD",1723312659512,20.0,154.38,154.3,23.91587358]
["bitfinex","SOLUSD",1723312659909,20.0,154.38,154.3,22.62]
["bitfinex","SOLUSD",1723312660214,26.4775,154.38,154.3,22.62]
["bitfinex","SOLUSD",1723312661818,1.29238258,154.37,154.29,16.72609]
["bitfinex","SOLUSD",1723312661994,1.29238258,154.37,154.29,16.6006]
["bitfinex","SOLUSD",1723312662488,6.4783,154.36,154.29,16.6006]
["bitfinex","SOLUSD",1723312662895,23.91238258,154.37,154.29,16.6006]
["bitfinex","SOLUSD",1723312663097,23.91238258,154.37,154.3,45.0]
["bitfinex","SOLUSD",1723312663098,6.4779,154.37,154.3,45.0]
["bitfinex","SOLUSD",1723312664415,1.29238258,154.36,154.3,45.0]
["bitfinex","SOLUSD",1723312665214,6.4767,154.4,154.31,6.0105]
["bitfinex","SOLUSD",1723312665392,6.4767,154.4,154.32,46.295657]
["bitfinex","SOLUSD",1723312665595,6.4767,154.4,154.33,1.295657]
["bitfinex","SOLUSD",1723312666624,20.0,154.39,154.33,1.295657]
["bitfinex","SOLUSD",1723312666833,20.0,154.39,154.34,16.6006]
["bitfinex","SOLUSD",1723312667029,20.0,154.4,154.35,1.29558095]
["bitfinex","SOLUSD",1723312667232,26.4766,154.4,154.34,16.6006]
["bitfinex","SOLUSD",1723312667823,26.4766,154.4,154.35,1.29557177]
["bitfinex","SOLUSD",1723312668334,6.4762,154.42,154.35,1.29557177]
["bitfinex","SOLUSD",1723312668535,32.77430608,154.43,154.36,1.29558122]
["bitfinex","SOLUSD",1723312668843,26.4758,154.42,154.36,1.29558122]
["bitfinex","SOLUSD",1723312669053,10.15430608,154.43,154.37,6.0105]
["bitfinex","SOLUSD",1723312669331,22.62,154.46,154.38,1.29532292]
["bitfinex","SOLUSD",1723312669535,16.62516878,154.45,154.38,1.29532292]
["bitfinex","SOLUSD",1723312669836,6.4751,154.44,154.38,1.29532292]
["bitfinex","SOLUSD",1723312670341,26.4754,154.43,154.38,1.29532292]
["bitfinex","SOLUSD",1723312671518,26.4754,154.43,154.37,6.0105]
["bitfinex","SOLUSD",1723312674558,23.91238258,154.42,154.37,6.0105]
["bitfinex","SOLUSD",1723312674851,6.4768,154.4,154.37,6.0105]
["bitfinex","SOLUSD",1723312675221,6.4772,154.39,154.37,6.0105]
["bitfinex","SOLUSD",1723312675441,6.4775,154.38,154.37,6.0105]
["bitfinex","SOLUSD",1723312676015,6.4775,154.38,154.34,16.6006]
["bitfinex","SOLUSD",1723312676219,6.4779,154.37,154.34,16.6006]
["bitfinex","SOLUSD",1723312676735,7.77028258,154.37,154.34,16.6006]
["bitfinex","SOLUSD",1723312676940,1.29238258,154.37,154.34,16.6006]
["bitfinex","SOLUSD",1723312678251,22.62,154.38,154.34,16.6006]
["bitfinex","SOLUSD",1723312679747,22.70115407,154.43,154.34,16.6006]
["bitfinex","SOLUSD",1723312679748,29.0966,154.4,154.34,16.6006]
["bitfinex","SOLUSD",1723312679923,20.0,154.39,154.34,16.6006]
["bitfinex","SOLUSD",1723312680124,29.0966,154.4,154.34,16.6006]
["bitfinex","SOLUSD",1723312680125,22.62,154.4,154.34,16.6006]
["bitfinex","SOLUSD",1723312680426,22.62,154.42,154.34,16.6006]
["bitfinex","SOLUSD",1723312680649,20.0,154.41,154.34,16.6006]
["bitfinex","SOLUSD",1723312681246,26.4762,154.41,154.34,16.6006]
["bitfinex","SOLUSD",1723312681650,23.91238258,154.4,154.34,16.6006]
["bitfinex","SOLUSD",1723312681823,22.62,154.4,154.34,16.6006]
["bitfinex","SOLUSD",1723312682325,20.0,154.41,154.35,1.29552933]
["bitfinex","SOLUSD",1723312682530,20.0,154.42,154.35,1.29552933]
["bitfinex","SOLUSD",1723312682945,20.0,154.43,154.35,1.29552933]
["bitfinex","SOLUSD",1723312683250,20.0,154.43,154.35,46.29552933]
["bitfinex","SOLUSD",1723312683651,26.4755,154.43,154.35,45.0]
["bitfinex","SOLUSD",1723312683953,6.4766,154.41,154.34,16.6006]
["bitfinex","SOLUSD",1723312684148,7.76918258,154.4,154.34,16.6006]
["bitfinex","SOLUSD",1723312684339,6.4772,154.39,154.34,16.6006]
["bitfinex","SOLUSD",1723312684538,7.76998258,154.38,154.34,16.6006]
["bitfinex","SOLUSD",1723312684851,23.91238258,154.38,154.34,16.6006]
["bitfinex","SOLUSD",1723312685061,6.4779,154.37,154.34,16.6006]
["bitfinex","SOLUSD",1723312685259,1.29238258,154.36,154.34,16.6006]
["bitfinex","SOLUSD",1723312686257,1.29238258,154.37,154.34,16.6006]
["bitfinex","SOLUSD",1723312687855,22.62,154.38,154.34,16.6006]
["bitfinex","SOLUSD",1723312688156,6.4769,154.4,154.34,16.6006]
["bitfinex","SOLUSD",1723312688157,22.62,154.4,154.34,16.6006]
["bitfinex","SOLUSD",1723312688342,20.0,154.39,154.34,16.6006]
["bitfinex","SOLUSD",1723312691956,22.62,154.42,154.34,16.6006]
["bitfinex","SOLUSD",1723312692260,21.29238258,154.41,154.34,16.6006]
["bitfinex","SOLUSD",1723312692626,6.75424222,154.44,154.35,1.42104442]
["bitfinex","SOLUSD",1723312692835,6.75424222,154.44,154.38,22.62]
["bitfinex","SOLUSD",1723312693031,3.34841512,154.48,154.38,22.62]
["bitfinex","SOLUSD",1723312693032,6.4733,154.48,154.4,16.1557]
["bitfinex","SOLUSD",1723312693257,6.4738,154.47,154.4,16.1557]
["bitfinex","SOLUSD",1723312693938,6.3308,154.47,154.4,16.1557]
["bitfinex","SOLUSD",1723312694137,20.0,154.46,154.4,16.1557]
["bitfinex","SOLUSD",1723312694751,20.0,154.48,154.4,38.7757]
["bitfinex","SOLUSD",1723312695358,22.62,154.47,154.4,16.1557]
["bitfinex","SOLUSD",1723312695560,20.0,154.46,154.4,16.1557]
["bitfinex","SOLUSD",1723312696154,20.0,154.46,154.41,1.29508268]
["bitfinex","SOLUSD",1723312696435,20.0,154.47,154.41,1.29508268]
["bitfinex","SOLUSD",1723312697863,20.0,154.47,154.4,16.1557]
["bitfinex","SOLUSD",1723312698352,26.4737,154.47,154.4,16.1557]
["bitfinex","SOLUSD",1723312704578,29.0932,154.49,154.41,7.86854353]
["bitfinex","SOLUSD",1723312706175,20.0,154.48,154.41,7.86854353]
["bitfinex","SOLUSD",1723312707781,7.76648258,154.47,154.41,6.5735]
["bitfinex","SOLUSD",1723312709079,23.91238258,154.47,154.41,6.5735]
["bitfinex","SOLUSD",1723312709385,6.4746,154.45,154.41,6.5735]
["bitfinex","SOLUSD",1723312709563,1.29238258,154.44,154.41,6.5735]
["bitfinex","SOLUSD",1723312709758,7.76748258,154.44,154.41,6.5735]
["bitfinex","SOLUSD",1723312709958,22.62,154.45,154.41,6.5735]
["bitfinex","SOLUSD",1723312710577,29.0949,154.45,154.41,6.5735]
["bitfinex","SOLUSD",1723312710754,6.475,154.44,154.41,6.5735]
["bitfinex","SOLUSD",1723312710954,22.62,154.45,154.41,6.5735]
["bitfinex","SOLUSD",1723312711365,29.0947,154.45,154.41,6.5735]
["bitfinex","SOLUSD",1723312712280,1.29238258,154.44,154.41,6.5735]
["bitfinex","SOLUSD",1723312712474,1.29238258,154.44,154.4,16.1557]
["bitfinex","SOLUSD",1723312712475,22.62,154.43,154.4,16.1557]
["bitfinex","SOLUSD",1723312712682,1.29238258,154.42,154.4,16.1557]
["bitfinex","SOLUSD",1723312712992,1.29238258,154.42,154.37,6.2867]
["bitfinex","SOLUSD",1723312714394,29.0954,154.43,154.37,6.2867]
["bitfinex","SOLUSD",1723312714780,22.62,154.43,154.37,6.2867]
["bitfinex","SOLUSD",1723312715097,22.62,154.43,154.37,7.58209084]
["bitfinex","SOLUSD",1723312715470,22.62,154.43,154.37,6.2867]
["bitfinex","SOLUSD",1723312716192,22.62,154.45,154.37,6.2867]
["bitfinex","SOLUSD",1723312716400,22.62,154.47,154.38,45.0]
["bitfinex","SOLUSD",1723312716698,20.0,154.46,154.38,45.0]
["bitfinex","SOLUSD",1723312717298,1.29238258,154.45,154.38,45.0]
["bitfinex","SOLUSD",1723312718294,22.62,154.45,154.37,6.2867]
["bitfinex","SOLUSD",1723312718495,7.76738258,154.44,154.37,6.2867]
["bitfinex","SOLUSD",1723312718674,29.0945,154.45,154.37,6.2867]
["bitfinex","SOLUSD",1723312719870,22.62,154.43,154.37,6.2867]
["bitfinex","SOLUSD",1723312720082,29.0962,154.41,154.37,6.2867]
["bitfinex","SOLUSD",1723312720298,1.29238258,154.4,154.37,6.2867]
["bitfinex","SOLUSD",1723312720799,30.38948258,154.39,154.36,15.151]
["bitfinex","SOLUSD",1723312721004,1.29238258,154.38,154.36,15.151]
["bitfinex","SOLUSD",1723312722771,1.29238258,154.38,154.33,6.2867]
["bitfinex","SOLUSD",1723312723196,27.76998258,154.38,154.33,6.2867]
["bitfinex","SOLUSD",1723312723500,21.29238258,154.38,154.33,6.2867]
["bitfinex","SOLUSD",1723312724074,22.62,154.37,154.33,6.2867]
["bitfinex","SOLUSD",1723312724276,1.29238258,154.36,154.33,6.2867]
["bitfinex","SOLUSD",1723312724606,1.29238258,154.35,154.33,6.2867]
["bitfinex","SOLUSD",1723312724973,6.4783,154.36,154.29,9.67021369]
["bitfinex","SOLUSD",1723312725174,23.91238258,154.35,154.28,31.10791369]
["bitfinex","SOLUSD",1723312725582,30.39118258,154.35,154.28,31.10791369]
["bitfinex","SOLUSD",1723312725782,23.91238258,154.35,154.28,31.10791369]
["bitfinex","SOLUSD",1723312726093,23.91238258,154.35,154.28,21.4377]
["bitfinex","SOLUSD",1723312726916,22.62,154.35,154.28,21.4377]
["bitfinex","SOLUSD",1723312728578,1.29238258,154.34,154.28,21.4377]
["bitfinex","SOLUSD",1723312729723,24.03787258,154.33,154.24,21.4377]
["bitfinex","SOLUSD",1723312729881,22.74549,154.33,154.24,21.4377]
["bitfinex","SOLUSD",1723312730081,29.22509,154.33,154.24,21.4377]
["bitfinex","SOLUSD",1723312731504,1.29238258,154.32,154.24,21.4377]
["bitfinex","SOLUSD",1723312735389,29.22509,154.33,154.24,21.4377]
["bitfinex","SOLUSD",1723312736504,29.22509,154.33,154.24,44.0577]
["bitfinex","SOLUSD",1723312737303,7.77238258,154.32,154.24,44.0577]
["bitfinex","SOLUSD",1723312737811,7.77238258,154.32,154.24,21.4377]
["bitfinex","SOLUSD",1723312737979,29.22509,154.33,154.24,21.4377]
["bitfinex","SOLUSD",1723312739493,22.74549,154.33,154.25,1.29641438]
["bitfinex","SOLUSD",1723312739688,22.62,154.33,154.25,1.29641438]
["bitfinex","SOLUSD",1723312739887,22.62,154.33,154.24,44.0577]
["bitfinex","SOLUSD",1723312741811,22.62,154.33,154.25,1.2963552]
["bitfinex","SOLUSD",1723312742215,22.62,154.33,154.24,44.0577]
["bitfinex","SOLUSD",1723312742216,29.0996,154.33,154.24,44.0577]
["bitfinex","SOLUSD",1723312742591,29.0996,154.33,154.25,1.29635263]
["bitfinex","SOLUSD",1723312744997,29.0996,154.33,154.24,44.0577]
["bitfinex","SOLUSD",1723312745420,22.62,154.33,154.25,1.29635466]
["bitfinex","SOLUSD",1723312745600,20.0,154.34,154.25,46.29635466]
["bitfinex","SOLUSD",1723312745805,31.3,154.34,154.26,11.3]
["bitfinex","SOLUSD",1723312746324,37.7792,154.34,154.26,11.3]
["bitfinex","SOLUSD",1723312750729,7.77198258,154.33,154.26,11.3]
["bitfinex","SOLUSD",1723312751738,37.7792,154.34,154.26,11.3]
["bitfinex","SOLUSD",1723312752928,31.3,154.34,154.27,1.29630432]
["bitfinex","SOLUSD",1723312753103,31.3,154.34,154.26,11.3]
["bitfinex","SOLUSD",1723312753530,37.7792,154.34,154.26,11.3]
["bitfinex","SOLUSD",1723312753701,7.77208258,154.33,154.26,11.3]
["bitfinex","SOLUSD",1723312755295,31.3,154.34,154.27,1.29630528]
["bitfinex","SOLUSD",1723312755499,17.778,154.37,154.3,11.3]
["bitfinex","SOLUSD",1723312756027,11.3,154.35,154.25,0.12549]
["bitfinex","SOLUSD",1723312756204,11.3,154.35,154.26,11.3]
["bitfinex","SOLUSD",1723312757329,11.3,154.35,154.28,11.3]
["bitfinex","SOLUSD",1723312758425,11.3,154.37,154.3,11.3]
["bitfinex","SOLUSD",1723312758929,1.29238258,154.36,154.3,11.3]
["bitfinex","SOLUSD",1723312760038,15.5484,154.39,154.3,11.3]
["bitfinex","SOLUSD",1723312760223,20.0,154.38,154.3,33.916]
["bitfinex","SOLUSD",1723312760428,11.3,154.4,154.32,11.3]
["bitfinex","SOLUSD",1723312760740,11.3,154.4,154.33,1.29571753]
["bitfinex","SOLUSD",1723312760908,11.3,154.4,154.32,11.3]
["bitfinex","SOLUSD",1723312761113,17.777,154.4,154.32,11.3]
["bitfinex","SOLUSD",1723312762307,11.3,154.38,154.32,11.3]
["bitfinex","SOLUSD",1723312764010,6.4771,154.39,154.32,11.3]
["bitfinex","SOLUSD",1723312764337,17.7771,154.39,154.32,11.3]
["bitfinex","SOLUSD",1723312768935,1.29238258,154.38,154.32,11.3]
["bitfinex","SOLUSD",1723312769942,1.29238258,154.38,154.3,43.58330902]
["bitfinex","SOLUSD",1723312770117,11.3,154.37,154.3,43.58330902]
["bitfinex","SOLUSD",1723312770433,12.59238258,154.36,154.3,22.616]
["bitfinex","SOLUSD",1723312770625,11.3,154.33,154.3,16.0581]
["bitfinex","SOLUSD",1723312770824,1.29238258,154.32,154.26,31.50922683]
["bitfinex","SOLUSD",1723312771949,11.3,154.33,154.26,31.50922683]
["bitfinex","SOLUSD",1723312772260,11.3,154.34,154.26,42.80922683]
["bitfinex","SOLUSD",1723312773354,11.3,154.34,154.26,33.1427]
["bitfinex","SOLUSD",1723312773540,11.3,154.34,154.26,42.82001797]
["bitfinex","SOLUSD",1723312776335,1.29238258,154.35,154.28,11.3]
["bitfinex","SOLUSD",1723312779156,6.76781987,154.39,154.3,11.3]
["bitfinex","SOLUSD",1723312779460,11.3,154.39,154.31,1.29583276]
["bitfinex","SOLUSD",1723312779770,11.3,154.39,154.32,11.3]
["bitfinex","SOLUSD",1723312780559,11.3,154.39,154.32,26.6269]
["bitfinex","SOLUSD",1723312780865,17.7773,154.39,154.32,26.6269]
["bitfinex","SOLUSD",1723312781052,17.7773,154.39,154.32,15.3269]
["bitfinex","SOLUSD",1723312781237,1.29238258,154.38,154.32,15.3269]
["bitfinex","SOLUSD",1723312781561,19.07048258,154.37,154.32,15.3269]
["bitfinex","SOLUSD",1723312781741,17.7781,154.37,154.32,15.3269]
["bitfinex","SOLUSD",1723312781937,11.3,154.37,154.32,15.3269]
["bitfinex","SOLUSD",1723312782438,11.3,154.39,154.32,21.8427]
["bitfinex","SOLUSD",1723312783952,17.7771,154.39,154.32,21.8427]
["bitfinex","SOLUSD",1723312785668,11.3,154.39,154.32,21.8427]
["bitfinex","SOLUSD",1723312786260,11.3,154.39,154.33,1.29571355]
["bitfinex","SOLUSD",1723312787458,13.24448155,154.43,154.34,12.59571352]
["bitfinex","SOLUSD",1723312787663,3.34841512,154.47,154.4,11.3]
["bitfinex","SOLUSD",1723312787877,21.8427,154.49,154.42,11.3]
["bitfinex","SOLUSD",1723312788184,11.3,154.51,154.44,11.3]
["bitfinex","SOLUSD",1723312788392,11.3,154.57,154.5,11.3]
["bitfinex","SOLUSD",1723312788556,22.6,154.57,154.48,11.3]
["bitfinex","SOLUSD",1723312788761,6.4704,154.55,154.48,11.3]
["bitfinex","SOLUSD",1723312788975,6.76195687,154.61,154.54,11.3]
["bitfinex","SOLUSD",1723312789164,6.0,154.64,154.5,6.5158]
["bitfinex","SOLUSD",1723312789165,11.3,154.63,154.55,45.0]
["bitfinex","SOLUSD",1723312789370,11.3,154.63,154.54,11.3]
["bitfinex","SOLUSD",1723312789564,11.3,154.63,154.5,6.5158]
["bitfinex","SOLUSD",1723312789565,6.0,154.64,154.58,11.3]
["bitfinex","SOLUSD",1723312789767,6.0,154.64,154.57,22.52]
["bitfinex","SOLUSD",1723312789966,6.0,154.64,154.55,22.52]
["bitfinex","SOLUSD",1723312790261,6.0,154.64,154.56,20.0]
["bitfinex","SOLUSD",1723312791063,12.4667,154.64,154.56,20.0]
["bitfinex","SOLUSD",1723312791282,22.52,154.63,154.54,20.0]
["bitfinex","SOLUSD",1723312791583,1.29238258,154.62,154.54,20.0]
["bitfinex","SOLUSD",1723312792781,22.52,154.63,154.54,20.0]
["bitfinex","SOLUSD",1723312795788,22.52,154.61,154.51,0.12549]
["bitfinex","SOLUSD",1723312796084,22.52,154.61,154.51,88.02196]
["bitfinex","SOLUSD",1723312798367,22.52,154.61,154.51,87.64549]
["bitfinex","SOLUSD",1723312798568,22.52,154.61,154.51,87.52]
["bitfinex","SOLUSD",1723312799960,28.9878,154.61,154.51,87.52]
["bitfinex","SOLUSD",1723312802377,22.52,154.61,154.51,87.52]
["bitfinex","SOLUSD",1723312802600,28.988,154.61,154.51,87.52]
["bitfinex","SOLUSD",1723312803294,6.47,154.56,154.5,6.5158]
["bitfinex","SOLUSD",1723312803498,22.52,154.55,154.46,6.1791]
["bitfinex","SOLUSD",1723312804298,22.52,154.53,154.46,6.1791]
["bitfinex","SOLUSD",1723312804477,1.29238258,154.52,154.46,6.1791]
["bitfinex","SOLUSD",1723312804800,22.52,154.58,154.47,23.81459397]
["bitfinex","SOLUSD",1723312805383,22.52,154.56,154.47,22.52]
["bitfinex","SOLUSD",1723312805709,28.991,154.54,154.46,6.1791]
["bitfinex","SOLUSD",1723312806295,28.991,154.54,154.34,20.0]
["bitfinex","SOLUSD",1723312806296,22.52,154.5,154.41,28.6991]
["bitfinex","SOLUSD",1723312806473,22.52,154.48,154.41,6.1791]
["bitfinex","SOLUSD",1723312806676,1.29238258,154.47,154.41,6.1791]
["bitfinex","SOLUSD",1723312806876,22.52,154.48,154.41,6.1791]
["bitfinex","SOLUSD",1723312807496,28.9924,154.5,154.41,6.1791]
["bitfinex","SOLUSD",1723312807993,22.52,154.5,154.41,6.1791]
["bitfinex","SOLUSD",1723312808300,28.9934,154.48,154.41,6.1791]
["bitfinex","SOLUSD",1723312808610,22.52,154.52,154.41,7.47414228]
["bitfinex","SOLUSD",1723312808903,22.52,154.52,154.42,22.52]
["bitfinex","SOLUSD",1723312809200,6.4722,154.51,154.42,22.52]
["bitfinex","SOLUSD",1723312809409,22.52,154.5,154.41,6.1791]
["bitfinex","SOLUSD",1723312809614,28.9925,154.5,154.41,6.1791]
["bitfinex","SOLUSD",1723312810390,22.52,154.5,154.41,7.47398875]
["bitfinex","SOLUSD",1723312810596,22.52,154.5,154.41,6.1791]
["bitfinex","SOLUSD",1723312810993,22.52,154.5,154.42,1.2948497]
["bitfinex","SOLUSD",1723312811207,22.52,154.5,154.41,6.1791]
["bitfinex","SOLUSD",1723312811405,28.9925,154.5,154.41,6.1791]
["bitfinex","SOLUSD",1723312811600,28.9925,154.5,154.42,1.29484487]
["bitfinex","SOLUSD",1723312811797,22.52,154.53,154.43,1.29489468]
["bitfinex","SOLUSD",1723312812005,28.9904,154.55,154.44,22.77098]
["bitfinex","SOLUSD",1723312812311,22.52,154.53,154.45,1.29455638]
["bitfinex","SOLUSD",1723312812612,22.52,154.53,154.43,21.29474173]
["bitfinex","SOLUSD",1723312812788,28.9912,154.53,154.43,21.29474173]
["bitfinex","SOLUSD",1723312812989,12.79651433,154.56,154.43,21.29474173]
["bitfinex","SOLUSD",1723312812990,6.76061433,154.56,154.44,68.02196]
["bitfinex","SOLUSD",1723312813188,6.76061433,154.56,154.46,22.64549]
["bitfinex","SOLUSD",1723312813415,28.9891,154.58,154.48,22.52]
["bitfinex","SOLUSD",1723312813585,28.9891,154.58,154.49,1.29423772]
["bitfinex","SOLUSD",1723312813788,28.9891,154.58,154.49,46.29423772]
["bitfinex","SOLUSD",1723312814405,6.4687,154.59,154.5,6.3945]
["bitfinex","SOLUSD",1723312814608,6.4695,154.57,154.5,6.3945]
["bitfinex","SOLUSD",1723312816212,6.4695,154.58,154.5,7.68870501]
["bitfinex","SOLUSD",1723312816518,28.9895,154.58,154.5,7.68870501]
["bitfinex","SOLUSD",1723312816718,22.52,154.6,154.51,45.0]
["bitfinex","SOLUSD",1723312816894,6.4682,154.61,154.52,23.81394255]
["bitfinex","SOLUSD",1723312817216,6.4684,154.6,154.52,23.81394255]
["bitfinex","SOLUSD",1723312817607,6.4687,154.59,154.51,45.0]
["bitfinex","SOLUSD",1723312818115,6.4687,154.59,154.52,1.29403302]
["bitfinex","SOLUSD",1723312818500,22.52,154.58,154.51,45.0]
["bitfinex","SOLUSD",1723312818696,22.52,154.58,154.5,6.3945]
["bitfinex","SOLUSD",1723312818697,28.9899,154.56,154.5,6.3945]
["bitfinex","SOLUSD",1723312818894,6.4731,154.49,154.45,6.3945]
["bitfinex","SOLUSD",1723312819409,28.9925,154.5,154.45,6.3945]
["bitfinex","SOLUSD",1723312819808,22.52,154.52,154.45,6.3945]
["bitfinex","SOLUSD",1723312820008,6.4721,154.51,154.45,6.3945]
["bitfinex","SOLUSD",1723312820207,22.52,154.5,154.45,6.3945]
["bitfinex","SOLUSD",1723312820513,22.52,154.48,154.41,6.3945]
["bitfinex","SOLUSD",1723312821026,22.52,154.5,154.41,6.3945]
["bitfinex","SOLUSD",1723312821210,22.52,154.5,154.42,1.29484067]
["bitfinex","SOLUSD",1723312821807,6.4723,154.51,154.42,1.29484067]
["bitfinex","SOLUSD",1723312822009,34.6716,154.52,154.42,1.29484067]
["bitfinex","SOLUSD",1723312822216,6.4721,154.51,154.42,46.29484067]
["bitfinex","SOLUSD",1723312822622,28.2,154.54,154.43,0.12549]
["bitfinex","SOLUSD",1723312822820,28.2,154.56,154.44,28.32549]
["bitfinex","SOLUSD",1723312823141,28.2,154.56,154.43,1.67105148]
["bitfinex","SOLUSD",1723312823142,28.2,154.57,154.46,28.2]
["bitfinex","SOLUSD",1723312823316,28.2,154.57,154.47,1.29444558]
["bitfinex","SOLUSD",1723312824049,6.4708,154.54,154.46,45.0]
["bitfinex","SOLUSD",1723312826140,6.4716,154.52,154.43,0.12549]
["bitfinex","SOLUSD",1723312826339,6.4716,154.52,154.43,65.37647]
["bitfinex","SOLUSD",1723312827039,34.6712,154.53,154.43,65.37647]
["bitfinex","SOLUSD",1723312827224,28.2,154.51,154.43,20.0]
["bitfinex","SOLUSD",1723312827427,28.2,154.49,154.36,28.2]
["bitfinex","SOLUSD",1723312827616,28.2,154.47,154.36,28.2]
["bitfinex","SOLUSD",1723312827819,1.29238258,154.46,154.36,28.2]
["bitfinex","SOLUSD",1723312829251,28.2,154.47,154.34,29.32481503]
["bitfinex","SOLUSD",1723312829417,28.2,154.47,154.34,28.2]
["bitfinex","SOLUSD",1723312830134,6.4741,154.46,154.34,28.2]
["bitfinex","SOLUSD",1723312830335,34.6737,154.47,154.34,28.2]
["bitfinex","SOLUSD",1723312830841,1.41787258,154.5,154.37,6.5556]
["bitfinex","SOLUSD",1723312830842,6.4758,154.42,154.37,6.5556]
["bitfinex","SOLUSD",1723312831339,20.0,154.41,154.3,50.6255]
["bitfinex","SOLUSD",1723312831547,34.6746,154.45,154.32,28.2]
["bitfinex","SOLUSD",1723312831846,20.0,154.44,154.33,1.29541692]
["bitfinex","SOLUSD",1723312832066,28.2,154.47,154.36,28.2]
["bitfinex","SOLUSD",1723312832240,28.2,154.49,154.39,6.5556]
["bitfinex","SOLUSD",1723312832448,34.6721,154.51,154.4,45.36482994]
["bitfinex","SOLUSD",1723312833754,20.0,154.5,154.41,45.12549]
["bitfinex","SOLUSD",1723312834059,20.0,154.5,154.42,1.29485365]
["bitfinex","SOLUSD",1723312834246,20.0,154.5,154.43,1.29485218]
["bitfinex","SOLUSD",1723312834450,26.4725,154.5,154.43,1.29485218]
["bitfinex","SOLUSD",1723312834666,6.4731,154.49,154.41,45.12549]
["bitfinex","SOLUSD",1723312835157,6.4731,154.49,154.4,15.8699]
["bitfinex","SOLUSD",1723312835158,28.2,154.47,154.4,15.8699]
["bitfinex","SOLUSD",1723312836159,6.4743,154.46,154.4,15.8699]
["bitfinex","SOLUSD",1723312836341,28.2,154.47,154.4,15.8699]
["bitfinex","SOLUSD",1723312836544,6.4736,154.48,154.4,15.8699]
["bitfinex","SOLUSD",1723312837370,28.2,154.49,154.4,15.8699]
["bitfinex","SOLUSD",1723312837659,20.0,154.48,154.4,15.8699]
["bitfinex","SOLUSD",1723312838179,20.0,154.5,154.41,1.29495634]
["bitfinex","SOLUSD",1723312838459,20.0,154.5,154.4,44.0699]
["bitfinex","SOLUSD",1723312838663,6.4726,154.5,154.41,45.25098]
["bitfinex","SOLUSD",1723312838862,6.473,154.49,154.41,45.12549]
["bitfinex","SOLUSD",1723312839177,28.2,154.51,154.41,45.12549]
["bitfinex","SOLUSD",1723312839178,6.4725,154.5,154.42,1.29485245]
["bitfinex","SOLUSD",1723312839964,6.4725,154.5,154.41,45.12549]
["bitfinex","SOLUSD",1723312840264,6.473,154.49,154.41,45.12549]
["bitfinex","SOLUSD",1723312840561,6.4739,154.47,154.41,45.0]
["bitfinex","SOLUSD",1723312840740,6.4739,154.47,154.4,15.8699]
["bitfinex","SOLUSD",1723312840943,6.4733,154.48,154.4,15.8699]
["bitfinex","SOLUSD",1723312842645,6.4733,154.48,154.41,1.29498595]
["bitfinex","SOLUSD",1723312843231,28.2,154.51,154.42,0.12549]
["bitfinex","SOLUSD",1723312843435,6.4716,154.52,154.42,1.79667018]
["bitfinex","SOLUSD",1723312844646,20.0,154.51,154.42,1.79667018]
["bitfinex","SOLUSD",1723312845643,20.0,154.51,154.42,29.99667018]
["bitfinex","SOLUSD",1723312845846,20.0,154.52,154.43,45.0]
["bitfinex","SOLUSD",1723312846053,26.4717,154.52,154.44,1.42010027]
["bitfinex","SOLUSD",1723312846455,6.4722,154.51,154.43,45.0]
["bitfinex","SOLUSD",1723312847056,6.4722,154.51,154.44,1.29471872]
["bitfinex","SOLUSD",1723312847266,26.4717,154.52,154.44,1.29471872]
["bitfinex","SOLUSD",1723312848065,20.0,154.52,154.45,6.3533]
["bitfinex","SOLUSD",1723312848270,34.6704,154.55,154.46,46.54539536]
["bitfinex","SOLUSD",1723312849466,26.4708,154.54,154.46,46.54539536]
["bitfinex","SOLUSD",1723312850074,20.0,154.54,154.47,15.6056]
["bitfinex","SOLUSD",1723312850281,20.0,154.54,154.48,1.2943935]
["bitfinex","SOLUSD",1723312851460,6.4722,154.51,154.47,15.6056]
["bitfinex","SOLUSD",1723312851662,34.6716,154.53,154.47,15.6056]
["bitfinex","SOLUSD",1723312853292,6.4717,154.52,154.47,15.6056]
["bitfinex","SOLUSD",1723312853857,28.2,154.53,154.47,15.6056]
["bitfinex","SOLUSD",1723312854081,28.2,154.51,154.45,6.3533]
["bitfinex","SOLUSD",1723312854461,7.76488258,154.5,154.45,6.3533]
["bitfinex","SOLUSD",1723312854862,6.4741,154.46,154.4,6.6546]
["bitfinex","SOLUSD",1723312855678,49.49238258,154.45,154.4,6.6546]
["bitfinex","SOLUSD",1723312855873,28.2,154.43,154.36,6.6546]
["bitfinex","SOLUSD",1723312856087,34.6754,154.43,154.36,6.6546]
["bitfinex","SOLUSD",1723312857794,28.2,154.43,154.36,6.6546]
["bitfinex","SOLUSD",1723312858276,6.4761,154.42,154.36,6.6546]
["bitfinex","SOLUSD",1723312858680,28.2,154.43,154.36,6.6546]
["bitfinex","SOLUSD",1723312858986,20.0,154.45,154.37,1.29541776]
["bitfinex","SOLUSD",1723312859373,20.0,154.45,154.36,6.6546]
["bitfinex","SOLUSD",1723312859576,20.0,154.45,154.37,45.0]
["bitfinex","SOLUSD",1723312860080,28.2,154.46,154.37,46.29519547]
["bitfinex","SOLUSD",1723312860265,28.2,154.46,154.38,0.12549]
["bitfinex","SOLUSD",1723312860595,34.6742,154.46,154.38,1.42058759]
["bitfinex","SOLUSD",1723312861271,34.6742,154.46,154.38,0.12549]
["bitfinex","SOLUSD",1723312861990,28.2,154.5,154.39,0.12549]
["bitfinex","SOLUSD",1723312862196,28.2,154.5,154.39,0.37647]
["bitfinex","SOLUSD",1723312862495,28.2,154.5,154.4,1.42038786]
["bitfinex","SOLUSD",1723312862691,28.2,154.5,154.4,0.12549]
["bitfinex","SOLUSD",1723312862895,28.2,154.5,154.4,0.37647]
["bitfinex","SOLUSD",1723312863196,26.4729,154.49,154.4,0.37647]
["bitfinex","SOLUSD",1723312864784,34.6733,154.48,154.39,45.0]
["bitfinex","SOLUSD",1723312865465,6.4741,154.47,154.38,20.0]
["bitfinex","SOLUSD",1723312865672,6.4741,154.47,154.39,1.29511168]
["bitfinex","SOLUSD",1723312865892,34.6733,154.48,154.4,0.12549]
["bitfinex","SOLUSD",1723312866194,26.73706924,154.49,154.4,0.12549]
["bitfinex","SOLUSD",1723312866195,20.0,154.49,154.4,1.79685154]
["bitfinex","SOLUSD",1723312866493,6.4738,154.47,154.4,1.29489154]
["bitfinex","SOLUSD",1723312866669,20.0,154.49,154.4,1.29489154]
["bitfinex","SOLUSD",1723312866866,6.472,154.52,154.43,6.6546]
["bitfinex","SOLUSD",1723312867073,34.6712,154.54,154.44,46.29468486]
["bitfinex","SOLUSD",1723312867488,28.2,154.5,154.42,15.6056]
["bitfinex","SOLUSD",1723312867801,34.6741,154.47,154.42,15.6056]
["bitfinex","SOLUSD",1723312868183,28.2,154.47,154.42,15.6056]
["bitfinex","SOLUSD",1723312869301,34.6738,154.47,154.42,15.6056]
["bitfinex","SOLUSD",1723312871070,34.6738,154.47,154.4,6.6546]
["bitfinex","SOLUSD",1723312871071,6.475,154.44,154.4,6.6546]
["bitfinex","SOLUSD",1723312871377,23.24607883,154.51,154.36,6.2822]
["bitfinex","SOLUSD",1723312871378,28.2,154.41,154.36,6.2822]
["bitfinex","SOLUSD",1723312871581,1.29238258,154.4,154.36,6.2822]
["bitfinex","SOLUSD",1723312871872,1.29238258,154.39,154.36,6.2822]
["bitfinex","SOLUSD",1723312872085,28.2,154.39,154.36,6.2822]
["bitfinex","SOLUSD",1723312872304,28.2,154.39,154.34,15.5179]
["bitfinex","SOLUSD",1723312872599,34.678,154.37,154.32,6.2822]
["bitfinex","SOLUSD",1723312873003,1.41787258,154.42,154.32,6.2822]
["bitfinex","SOLUSD",1723312873004,34.6774,154.39,154.32,6.2822]
["bitfinex","SOLUSD",1723312873208,28.2,154.41,154.33,1.29563128]
["bitfinex","SOLUSD",1723312873901,28.2,154.41,154.33,46.29563128]
["bitfinex","SOLUSD",1723312874406,28.2,154.43,154.33,46.29563128]
["bitfinex","SOLUSD",1723312874700,20.0,154.42,154.33,46.29563128]
["bitfinex","SOLUSD",1723312874998,26.4759,154.42,154.33,46.29563128]
["bitfinex","SOLUSD",1723312875711,26.4759,154.42,154.34,0.12549]
["bitfinex","SOLUSD",1723312875884,28.2,154.45,154.35,15.5179]
["bitfinex","SOLUSD",1723312876074,34.6745,154.45,154.36,46.42071817]
["bitfinex","SOLUSD",1723312877007,6.475,154.44,154.36,46.42071817]
["bitfinex","SOLUSD",1723312877211,28.2,154.43,154.35,15.5179]
["bitfinex","SOLUSD",1723312877389,1.29238258,154.42,154.35,15.5179]
["bitfinex","SOLUSD",1723312877707,34.6756,154.43,154.36,1.29544988]
["bitfinex","SOLUSD",1723312878283,34.6756,154.43,154.35,15.5179]
["bitfinex","SOLUSD",1723312878481,28.2,154.45,154.36,1.29544958]
["bitfinex","SOLUSD",1723312878815,6.76057756,154.48,154.38,6.2822]
["bitfinex","SOLUSD",1723312878991,6.4737,154.47,154.39,46.29505217]
["bitfinex","SOLUSD",1723312879315,6.4737,154.47,154.4,1.29507057]
["bitfinex","SOLUSD",1723312879692,6.4745,154.46,154.39,45.0]
["bitfinex","SOLUSD",1723312879884,28.2,154.45,154.38,6.2822]
["bitfinex","SOLUSD",1723312880288,6.475,154.44,154.38,6.2822]
["bitfinex","SOLUSD",1723312882204,34.6731,154.49,154.39,1.42073804]
["bitfinex","SOLUSD",1723312882509,28.2,154.49,154.4,15.5179]
["bitfinex","SOLUSD",1723312882801,28.2,154.49,154.41,1.29490857]
["bitfinex","SOLUSD",1723312883685,20.0,154.48,154.41,1.29490857]
["bitfinex","SOLUSD",1723312883904,20.0,154.48,154.4,15.5179]
["bitfinex","SOLUSD",1723312884104,6.4747,154.45,154.4,15.5179]
["bitfinex","SOLUSD",1723312884304,6.476,154.42,154.4,15.5179]
["bitfinex","SOLUSD",1723312884626,6.476,154.42,154.38,6.2822]
["bitfinex","SOLUSD",1723312885134,6.4771,154.39,154.36,15.5179]
["bitfinex","SOLUSD",1723312885335,34.6762,154.42,154.36,15.5179]
["bitfinex","SOLUSD",1723312886206,28.2,154.42,154.36,15.5179]
["bitfinex","SOLUSD",1723312886526,0.12549,154.44,154.36,15.5179]
["bitfinex","SOLUSD",1723312886527,28.2,154.46,154.36,15.5179]
["bitfinex","SOLUSD",1723312886731,20.0,154.45,154.36,15.5179]
["bitfinex","SOLUSD",1723312887429,20.0,154.45,154.37,45.0]
["bitfinex","SOLUSD",1723312887818,28.2,154.44,154.36,15.5179]
["bitfinex","SOLUSD",1723312888740,34.6742,154.46,154.37,46.54614744]
["bitfinex","SOLUSD",1723312889625,28.2,154.46,154.38,0.12549]
["bitfinex","SOLUSD",1723312891233,6.4747,154.45,154.38,0.12549]
["bitfinex","SOLUSD",1723312891645,28.2,154.44,154.36,15.5179]
["bitfinex","SOLUSD",1723312891817,6.4758,154.42,154.36,15.5179]
["bitfinex","SOLUSD",1723312892016,6.4762,154.41,154.36,15.5179]
["bitfinex","SOLUSD",1723312892225,29.49238258,154.42,154.36,15.5179]
["bitfinex","SOLUSD",1723312892654,6.4767,154.4,154.36,15.5179]
["bitfinex","SOLUSD",1723312892825,35.96908258,154.4,154.36,15.5179]
["bitfinex","SOLUSD",1723312894148,34.6767,154.4,154.36,15.5179]
["bitfinex","SOLUSD",1723312894523,28.2,154.44,154.36,15.5179]
["bitfinex","SOLUSD",1723312894821,20.0,154.43,154.36,15.5179]
["bitfinex","SOLUSD",1723312895020,6.4749,154.45,154.36,15.5179]
["bitfinex","SOLUSD",1723312895245,20.0,154.44,154.36,15.5179]
["bitfinex","SOLUSD",1723312896845,6.76106588,154.47,154.38,6.579]
["bitfinex","SOLUSD",1723312897033,6.4737,154.47,154.39,46.29506494]
["bitfinex","SOLUSD",1723312897241,28.2,154.48,154.39,45.0]
["bitfinex","SOLUSD",1723312897242,6.4741,154.46,154.39,45.0]
["bitfinex","SOLUSD",1723312898141,6.4741,154.46,154.38,6.579]
["bitfinex","SOLUSD",1723312899364,6.4737,154.47,154.39,45.0]
["bitfinex","SOLUSD",1723312901063,28.2,154.5,154.4,1.29502597]
["bitfinex","SOLUSD",1723312901370,34.6737,154.48,154.41,16.4961]
["bitfinex","SOLUSD",1723312901535,7.76608258,154.47,154.41,16.4961]
["bitfinex","SOLUSD",1723312902167,28.2,154.48,154.41,16.4961]
["bitfinex","SOLUSD",1723312902664,34.6733,154.48,154.41,16.4961]
["bitfinex","SOLUSD",1723312903055,28.2,154.48,154.41,16.4961]
["bitfinex","SOLUSD",1723312903436,6.4737,154.47,154.41,16.4961]
["bitfinex","SOLUSD",1723312906469,34.6733,154.48,154.41,16.4961]
["bitfinex","SOLUSD",1723312907676,28.2,154.48,154.41,16.4961]
["bitfinex","SOLUSD",1723312908566,1.29238258,154.47,154.41,16.4961]
["bitfinex","SOLUSD",1723312908771,28.2,154.48,154.41,16.4961]
["bitfinex","SOLUSD",1723312909671,34.6734,154.48,154.41,16.4961]
["bitfinex","SOLUSD",1723312911457,28.2,154.46,154.41,16.4961]
["bitfinex","SOLUSD",1723312911659,1.29238258,154.45,154.38,6.579]
["bitfinex","SOLUSD",1723312911878,22.59,154.43,154.38,6.579]
["bitfinex","SOLUSD",1723312912166,22.59,154.45,154.38,6.579]
["bitfinex","SOLUSD",1723312913371,22.59,154.47,154.38,6.579]
["bitfinex","SOLUSD",1723312913575,22.59,154.47,154.39,45.50196]
["bitfinex","SOLUSD",1723312914079,22.59,154.47,154.38,6.579]
["bitfinex","SOLUSD",1723312914455,22.59,154.47,154.39,0.12549]
["bitfinex","SOLUSD",1723312914768,22.59,154.47,154.39,55.12085909]
["bitfinex","SOLUSD",1723312915573,22.59,154.49,154.4,23.88493138]
["bitfinex","SOLUSD",1723312915752,22.59,154.49,154.41,61.67688]
["bitfinex","SOLUSD",1723312916171,22.59,154.49,154.41,61.4259]
["bitfinex","SOLUSD",1723312916471,6.75839324,154.48,154.41,61.4259]
["bitfinex","SOLUSD",1723312917663,22.59,154.49,154.41,61.4259]
["bitfinex","SOLUSD",1723312919954,22.59,154.49,154.43,6.5215]
["bitfinex","SOLUSD",1723312920263,22.59,154.53,154.44,1.29465925]
["bitfinex","SOLUSD",1723312920669,6.75691127,154.54,154.49,16.4259]
["bitfinex","SOLUSD",1723312920964,6.4701,154.56,154.49,16.4259]
["bitfinex","SOLUSD",1723312921276,29.0601,154.56,154.49,16.4259]
["bitfinex","SOLUSD",1723312921456,29.0608,154.54,154.49,16.4259]
["bitfinex","SOLUSD",1723312921653,22.59,154.52,154.49,16.4259]
["bitfinex","SOLUSD",1723312921860,1.29238258,154.51,154.47,6.5215]
["bitfinex","SOLUSD",1723312922282,22.59,154.54,154.47,6.5215]
["bitfinex","SOLUSD",1723312923205,23.88238258,154.54,154.47,6.5215]
["bitfinex","SOLUSD",1723312923405,1.29238258,154.53,154.47,6.5215]
["bitfinex","SOLUSD",1723312924092,22.59,154.54,154.47,6.5215]
["bitfinex","SOLUSD",1723312924914,22.59,154.58,154.48,0.25098]
["bitfinex","SOLUSD",1723312925204,22.59,154.58,154.5,16.4259]
["bitfinex","SOLUSD",1723312925583,1.29238258,154.57,154.5,16.4259]
["bitfinex","SOLUSD",1723312925789,7.76198258,154.57,154.5,16.4259]
["bitfinex","SOLUSD",1723312926187,6.4696,154.57,154.5,16.4259]
["bitfinex","SOLUSD",1723312926915,7.76198258,154.57,154.5,16.4259]
["bitfinex","SOLUSD",1723312927209,22.59,154.58,154.5,16.4259]
["bitfinex","SOLUSD",1723312927409,29.0593,154.58,154.51,45.0]
["bitfinex","SOLUSD",1723312927615,6.4706,154.55,154.5,16.4259]
["bitfinex","SOLUSD",1723312927922,29.0599,154.56,154.5,16.4259]
["bitfinex","SOLUSD",1723312928126,1.29238258,154.55,154.5,16.4259]
["bitfinex","SOLUSD",1723312928487,29.0599,154.56,154.5,16.4259]
["bitfinex","SOLUSD",1723312928896,22.59,154.54,154.5,16.4259]
["bitfinex","SOLUSD",1723312929198,22.59,154.54,154.47,6.5215]
["bitfinex","SOLUSD",1723312929199,29.0612,154.54,154.47,6.5215]
["bitfinex","SOLUSD",1723312929391,22.59,154.54,154.47,6.5215]
["bitfinex","SOLUSD",1723312935014,6.4713,154.53,154.47,6.5215]
["bitfinex","SOLUSD",1723312935212,23.88238258,154.52,154.47,6.5215]
["bitfinex","SOLUSD",1723312935415,30.35418258,154.52,154.46,16.4259]
["bitfinex","SOLUSD",1723312935605,22.59,154.5,154.46,16.4259]
["bitfinex","SOLUSD",1723312935804,1.29238258,154.49,154.46,16.4259]
["bitfinex","SOLUSD",1723312936117,1.29238258,154.48,154.43,6.1177]
["bitfinex","SOLUSD",1723312936294,24.21791541,154.6,154.47,22.59]
["bitfinex","SOLUSD",1723312936500,24.21791541,154.6,154.48,15.9142]
["bitfinex","SOLUSD",1723312936501,22.59,154.58,154.48,15.9142]
["bitfinex","SOLUSD",1723312937519,28.7942,154.6,154.5,6.1177]
["bitfinex","SOLUSD",1723312937721,28.7942,154.6,154.51,1.29413689]
["bitfinex","SOLUSD",1723312937722,22.59,154.6,154.51,1.29413689]
["bitfinex","SOLUSD",1723312938019,29.0584,154.6,154.5,6.1177]
["bitfinex","SOLUSD",1723312938212,6.4688,154.59,154.5,6.1177]
["bitfinex","SOLUSD",1723312942524,6.4679,154.61,154.51,23.88409633]
["bitfinex","SOLUSD",1723312943330,29.0586,154.6,154.51,22.59]
["bitfinex","SOLUSD",1723312946594,6.4688,154.59,154.51,22.59]
["bitfinex","SOLUSD",1723312947313,6.4691,154.58,154.51,22.59]
["bitfinex","SOLUSD",1723312947613,6.4691,154.58,154.5,6.1177]
["bitfinex","SOLUSD",1723312948097,29.0591,154.58,154.5,6.1177]
["bitfinex","SOLUSD",1723312948299,6.4696,154.57,154.5,6.1177]
["bitfinex","SOLUSD",1723312948990,22.59,154.58,154.5,7.41196333]
["bitfinex","SOLUSD",1723312949197,29.0586,154.6,154.51,22.59]
["bitfinex","SOLUSD",1723312949416,29.0586,154.6,154.52,1.2940432]
["bitfinex","SOLUSD",1723312951425,22.59,154.62,154.53,38.6453]
["bitfinex","SOLUSD",1723312951606,22.59,154.62,154.53,16.0553]
["bitfinex","SOLUSD",1723312951920,22.59,154.6,154.53,16.0553]
["bitfinex","SOLUSD",1723312952119,29.0583,154.6,154.53,16.0553]
["bitfinex","SOLUSD",1723312952341,6.4687,154.59,154.53,16.0553]
["bitfinex","SOLUSD",1723312952726,22.59,154.58,154.53,16.0553]
["bitfinex","SOLUSD",1723312953045,1.29238258,154.57,154.53,16.0553]
["bitfinex","SOLUSD",1723312953347,29.0591,154.58,154.53,16.0553]
["bitfinex","SOLUSD",1723312955137,22.59,154.58,154.53,16.0553]
["bitfinex","SOLUSD",1723312955328,6.75446449,154.62,154.53,16.0553]
["bitfinex","SOLUSD",1723312955329,22.59,154.6,154.53,16.0553]
["bitfinex","SOLUSD",1723312955725,29.0575,154.62,154.53,16.0553]
["bitfinex","SOLUSD",1723312955922,29.0575,154.62,154.54,1.29392504]
["bitfinex","SOLUSD",1723312957227,6.4679,154.61,154.54,1.29392504]
["bitfinex","SOLUSD",1723312958041,6.4687,154.59,154.53,16.0553]
["bitfinex","SOLUSD",1723312960548,22.59,154.6,154.54,1.29406188]
["bitfinex","SOLUSD",1723312961251,29.0576,154.62,154.54,1.29406188]
["bitfinex","SOLUSD",1723312961729,6.75321256,154.64,154.56,22.59]
["bitfinex","SOLUSD",1723312962051,0.8311869,154.65,154.58,16.0553]
["bitfinex","SOLUSD",1723312962224,0.8311869,154.65,154.59,1.29349127]
["bitfinex","SOLUSD",1723312963147,22.59,154.63,154.58,16.0553]
["bitfinex","SOLUSD",1723312963461,1.29238258,154.62,154.58,16.0553]
["bitfinex","SOLUSD",1723312963648,22.59,154.63,154.58,16.0553]
["bitfinex","SOLUSD",1723312964050,29.057,154.63,154.58,16.0553]
["bitfinex","SOLUSD",1723312964638,22.59,154.61,154.58,16.0553]
["bitfinex","SOLUSD",1723312964839,23.88238258,154.61,154.58,16.0553]
["bitfinex","SOLUSD",1723312965135,22.59,154.61,154.58,16.0553]
["bitfinex","SOLUSD",1723312966050,22.59,154.63,154.58,16.0553]
["bitfinex","SOLUSD",1723312966644,29.057,154.63,154.58,16.0553]
["bitfinex","SOLUSD",1723312966847,6.4675,154.62,154.58,16.0553]
["bitfinex","SOLUSD",1723312967659,23.88238258,154.61,154.55,22.4158]
["bitfinex","SOLUSD",1723312968725,30.35028258,154.61,154.55,22.4158]
["bitfinex","SOLUSD",1723312969341,6.4683,154.6,154.55,22.4158]
["bitfinex","SOLUSD",1723312969550,29.0579,154.61,154.55,22.4158]
["bitfinex","SOLUSD",1723312971828,22.59,154.59,154.55,22.4158]
["bitfinex","SOLUSD",1723312972240,29.0596,154.57,154.51,22.6205]
["bitfinex","SOLUSD",1723312972452,30.35198258,154.57,154.51,22.6205]
["bitfinex","SOLUSD",1723312972753,29.0596,154.57,154.51,22.6205]
["bitfinex","SOLUSD",1723312973054,22.59,154.57,154.51,22.6205]
["bitfinex","SOLUSD",1723312973929,22.59,154.59,154.51,22.6205]
["bitfinex","SOLUSD",1723312974231,22.59,154.61,154.53,0.12549]
["bitfinex","SOLUSD",1723312974435,22.59,154.61,154.53,0.25098]
["bitfinex","SOLUSD",1723312974955,1.29238258,154.6,154.52,45.25098]
["bitfinex","SOLUSD",1723312975137,1.29238258,154.6,154.52,45.0]
["bitfinex","SOLUSD",1723312975330,22.59,154.59,154.51,22.6205]
["bitfinex","SOLUSD",1723312975658,1.29238258,154.58,154.51,22.6205]
["bitfinex","SOLUSD",1723312976153,1.29238258,154.57,154.51,22.6205]
["bitfinex","SOLUSD",1723312976681,22.59,154.59,154.51,22.6205]
["bitfinex","SOLUSD",1723312977370,22.59,154.59,154.51,32.21216332]
["bitfinex","SOLUSD",1723312977578,22.59,154.59,154.51,22.6205]
["bitfinex","SOLUSD",1723312978150,22.59,154.59,154.51,32.21216332]
["bitfinex","SOLUSD",1723312978475,22.59,154.61,154.52,78.97769903]
["bitfinex","SOLUSD",1723312978751,29.057,154.63,154.53,9.59166332]
["bitfinex","SOLUSD",1723312978966,20.0,154.62,154.54,45.0]
["bitfinex","SOLUSD",1723312979133,20.0,154.62,154.52,77.67890431]
["bitfinex","SOLUSD",1723312979334,22.59,154.63,154.52,77.67890431]
["bitfinex","SOLUSD",1723312979658,1.29238258,154.62,154.53,9.58664614]
["bitfinex","SOLUSD",1723312979960,1.29238258,154.62,154.54,45.0]
["bitfinex","SOLUSD",1723312980453,23.88238258,154.61,154.53,9.58664614]
["bitfinex","SOLUSD",1723312980631,29.0587,154.59,154.51,32.20714614]
["bitfinex","SOLUSD",1723312981157,22.59,154.59,154.51,22.6205]
["bitfinex","SOLUSD",1723312981351,1.29238258,154.58,154.51,22.6205]
["bitfinex","SOLUSD",1723312981554,23.88238258,154.57,154.51,22.6205]
["bitfinex","SOLUSD",1723312982054,22.59,154.57,154.51,22.6205]
["bitfinex","SOLUSD",1723312982450,22.59,154.59,154.51,22.6205]
["bitfinex","SOLUSD",1723312982755,1.29238258,154.58,154.51,32.21271867]
["bitfinex","SOLUSD",1723312983336,22.71549,154.61,154.52,23.8839786]
["bitfinex","SOLUSD",1723312983564,22.59,154.61,154.52,23.8839786]
["bitfinex","SOLUSD",1723312983733,22.59,154.61,154.53,9.5873805]
["bitfinex","SOLUSD",1723312983935,22.59,154.61,154.54,1.29391399]
["bitfinex","SOLUSD",1723312984552,22.59,154.61,154.53,9.5873805]
["bitfinex","SOLUSD",1723312984851,22.59,154.61,154.52,22.59]
["bitfinex","SOLUSD",1723312985044,22.59,154.61,154.53,9.58131132]
["bitfinex","SOLUSD",1723312986145,29.0579,154.61,154.53,9.58131132]
["bitfinex","SOLUSD",1723312986842,22.59,154.63,154.53,9.58131132]
["bitfinex","SOLUSD",1723312987045,22.59,154.63,154.54,54.58131132]
["bitfinex","SOLUSD",1723312987855,22.59,154.63,154.55,0.12549]
["bitfinex","SOLUSD",1723312988174,23.4211869,154.65,154.56,22.6205]
["bitfinex","SOLUSD",1723312988374,23.4211869,154.65,154.57,46.29352544]
["bitfinex","SOLUSD",1723312988540,23.4211869,154.65,154.58,1.29354649]
["bitfinex","SOLUSD",1723312988743,0.8311869,154.65,154.58,1.29354649]
["bitfinex","SOLUSD",1723312989660,0.8311869,154.65,154.58,33.45578157]
["bitfinex","SOLUSD",1723312990240,0.8311869,154.65,154.59,45.0]
["bitfinex","SOLUSD",1723312990446,0.8311869,154.65,154.6,1.29336248]
["bitfinex","SOLUSD",1723312990746,0.8311869,154.65,154.61,1.29330738]
["bitfinex","SOLUSD",1723312991057,0.8311869,154.65,154.59,45.0]
["bitfinex","SOLUSD",1723312992853,0.8311869,154.65,154.61,22.4226]
["bitfinex","SOLUSD",1723312993154,0.8311869,154.65,154.62,1.29325217]
["bitfinex","SOLUSD",1723312993747,0.8311869,154.65,154.62,45.0]
["bitfinex","SOLUSD",1723312994349,0.8311869,154.65,154.61,22.54809]
["bitfinex","SOLUSD",1723312994544,0.8311869,154.65,154.62,45.0]
["bitfinex","SOLUSD",1723312996259,0.8311869,154.65,154.63,1.41857973]
["bitfinex","SOLUSD",1723312996855,0.8311869,154.65,154.64,0.25098]
["bitfinex","SOLUSD",1723312997068,0.8311869,154.65,154.64,0.50196]
["bitfinex","SOLUSD",1723312997273,0.8311869,154.65,154.64,45.50196]
["bitfinex","SOLUSD",1723312999785,0.8311869,154.65,154.63,20.0]
["bitfinex","SOLUSD",1723313000472,0.8311869,154.65,154.64,0.12549]
["bitfinex","SOLUSD",1723313000780,16.243317,154.69,154.65,22.4226]
["bitfinex","SOLUSD",1723313001081,16.243317,154.69,154.66,20.0]
["bitfinex","SOLUSD",1723313001283,16.243317,154.69,154.65,22.4226]
["bitfinex","SOLUSD",1723313003983,16.243317,154.69,154.59,9.56568821]
["bitfinex","SOLUSD",1723313003984,38.833317,154.69,154.61,22.4226]
["bitfinex","SOLUSD",1723313004282,1.29238258,154.68,154.61,22.4226]
["bitfinex","SOLUSD",1723313004866,38.833317,154.69,154.61,22.4226]
["bitfinex","SOLUSD",1723313005561,22.59,154.67,154.61,22.4226]
["bitfinex","SOLUSD",1723313005883,22.59,154.65,154.57,22.4226]
["bitfinex","SOLUSD",1723313006091,1.29238258,154.64,154.57,22.4226]
["bitfinex","SOLUSD",1723313006973,22.59,154.63,154.57,22.4226]
["bitfinex","SOLUSD",1723313007285,1.29238258,154.62,154.57,22.4226]
["bitfinex","SOLUSD",1723313007585,1.29238258,154.62,154.53,22.4226]
["bitfinex","SOLUSD",1723313007888,22.59,154.63,154.53,22.4226]
["bitfinex","SOLUSD",1723313008479,22.59,154.63,154.54,20.0]
["bitfinex","SOLUSD",1723313008965,1.29238258,154.62,154.54,20.0]
["bitfinex","SOLUSD",1723313009180,22.59,154.63,154.54,20.0]
["bitfinex","SOLUSD",1723313010294,22.71549,154.64,154.54,42.59]
["bitfinex","SOLUSD",1723313010466,22.59,154.64,154.54,42.59]
["bitfinex","SOLUSD",1723313010662,22.59,154.64,154.55,46.2937334]
["bitfinex","SOLUSD",1723313011061,22.59,154.64,154.55,45.0]
["bitfinex","SOLUSD",1723313011863,22.59,154.64,154.54,42.59]
["bitfinex","SOLUSD",1723313013609,29.0568,154.64,154.54,42.59]
["bitfinex","SOLUSD",1723313013979,22.59,154.62,154.54,20.0]
["bitfinex","SOLUSD",1723313015490,22.59,154.62,154.55,1.29383836]
["bitfinex","SOLUSD",1723313016025,22.59,154.62,154.54,20.0]
["bitfinex","SOLUSD",1723313016894,22.59,154.62,154.55,1.29383909]
["bitfinex","SOLUSD",1723313017085,22.59,154.62,154.54,20.0]
["bitfinex","SOLUSD",1723313018787,22.59,154.62,154.54,21.29397137]
["bitfinex","SOLUSD",1723313019183,22.59,154.6,154.5,32.17509178]
["bitfinex","SOLUSD",1723313019426,1.29238258,154.59,154.5,22.59]
["bitfinex","SOLUSD",1723313019714,22.59,154.58,154.49,9.58509178]
["bitfinex","SOLUSD",1723313020003,1.29238258,154.57,154.47,22.59]
["bitfinex","SOLUSD",1723313020382,22.59,154.54,154.46,9.58509178]
["bitfinex","SOLUSD",1723313020596,22.59,154.56,154.46,22.59]
["bitfinex","SOLUSD",1723313020784,22.59,154.56,154.47,1.29441349]
["bitfinex","SOLUSD",1723313021208,22.59,154.56,154.46,22.59]
["bitfinex","SOLUSD",1723313021618,0.12549,154.55,154.45,31.52519178]
["bitfinex","SOLUSD",1723313021779,22.59,154.54,154.45,21.9401]
["bitfinex","SOLUSD",1723313021984,23.88238258,154.54,154.45,21.9401]
["bitfinex","SOLUSD",1723313022183,23.88238258,154.54,154.46,20.0]
["bitfinex","SOLUSD",1723313022386,22.59,154.54,154.46,20.0]
["bitfinex","SOLUSD",1723313025398,22.59,154.54,154.45,21.9401]
["bitfinex","SOLUSD",1723313028213,22.59,154.52,154.42,22.71549]
["bitfinex","SOLUSD",1723313028519,22.59,154.52,154.43,65.25098]
["bitfinex","SOLUSD",1723313028918,1.29238258,154.51,154.43,65.12549]
["bitfinex","SOLUSD",1723313029228,1.29238258,154.51,154.43,65.0]
["bitfinex","SOLUSD",1723313029924,22.59,154.52,154.43,65.0]
["bitfinex","SOLUSD",1723313030538,0.37647,154.55,154.46,22.59]
["bitfinex","SOLUSD",1723313030818,0.37647,154.55,154.47,1.2945608]
["bitfinex","SOLUSD",1723313031041,22.59,154.56,154.47,1.2945608]
["bitfinex","SOLUSD",1723313031221,16.1072,154.57,154.5,22.59]
["bitfinex","SOLUSD",1723313031520,16.1072,154.57,154.51,1.29411944]
["bitfinex","SOLUSD",1723313031728,16.1072,154.57,154.5,22.59]
["bitfinex","SOLUSD",1723313032920,16.1072,154.57,154.51,1.29415142]
["bitfinex","SOLUSD",1723313033103,6.3884,154.59,154.51,1.29415142]
["bitfinex","SOLUSD",1723313034727,22.59,154.6,154.51,1.29415142]
["bitfinex","SOLUSD",1723313035423,29.0583,154.6,154.51,1.29415142]
["bitfinex","SOLUSD",1723313035935,22.59,154.6,154.51,1.29415142]
["bitfinex","SOLUSD",1723313036840,22.59,154.6,154.51,66.29415142]
["bitfinex","SOLUSD",1723313037038,22.59,154.6,154.51,65.0]
["bitfinex","SOLUSD",1723313037334,29.0583,154.6,154.51,65.0]
["bitfinex","SOLUSD",1723313037536,23.88238258,154.6,154.51,65.0]
["bitfinex","SOLUSD",1723313037714,23.88238258,154.6,154.51,20.0]
["bitfinex","SOLUSD",1723313037914,6.4691,154.58,154.51,20.0]
["bitfinex","SOLUSD",1723313038116,1.29238258,154.57,154.49,20.0]
["bitfinex","SOLUSD",1723313038314,29.0586,154.6,154.5,45.0]
["bitfinex","SOLUSD",1723313038560,29.0586,154.6,154.51,20.0]
["bitfinex","SOLUSD",1723313040211,29.0586,154.6,154.51,21.29414143]
["bitfinex","SOLUSD",1723313040212,0.12549,154.59,154.51,21.29414143]
["bitfinex","SOLUSD",1723313040412,0.25098,154.59,154.51,21.29414143]
["bitfinex","SOLUSD",1723313040612,22.59,154.6,154.52,1.29417066]
["bitfinex","SOLUSD",1723313042370,0.25098,154.59,154.51,20.0]
["bitfinex","SOLUSD",1723313042537,22.59,154.58,154.49,20.0]
["bitfinex","SOLUSD",1723313042742,1.29238258,154.57,154.49,20.0]
["bitfinex","SOLUSD",1723313043066,22.59,154.58,154.49,20.0]
["bitfinex","SOLUSD",1723313043432,22.59,154.58,154.5,1.29420692]
["bitfinex","SOLUSD",1723313043632,22.59,154.58,154.49,20.0]
["bitfinex","SOLUSD",1723313044036,22.59,154.58,154.5,1.29420668]
["bitfinex","SOLUSD",1723313044451,0.25098,154.59,154.5,1.29420668]
["bitfinex","SOLUSD",1723313044661,15.26719,154.61,154.5,1.29420668]
["bitfinex","SOLUSD",1723313044662,22.71549,154.6,154.5,68.88420668]
["bitfinex","SOLUSD",1723313044861,22.59,154.6,154.51,20.0]
["bitfinex","SOLUSD",1723313045051,22.59,154.6,154.52,1.29402736]
["bitfinex","SOLUSD",1723313045961,15.1417,154.61,154.51,20.0]
["bitfinex","SOLUSD",1723313046140,22.59,154.6,154.51,20.0]
["bitfinex","SOLUSD",1723313046856,15.1417,154.61,154.52,68.88408208]
["bitfinex","SOLUSD",1723313048073,22.59,154.62,154.52,68.88408208]
["bitfinex","SOLUSD",1723313048275,22.59,154.62,154.53,20.0]
["bitfinex","SOLUSD",1723313048447,15.1417,154.65,154.56,22.59]
["bitfinex","SOLUSD",1723313048648,22.59,154.68,154.57,1.29358627]
["bitfinex","SOLUSD",1723313048879,29.055,154.68,154.58,1.29348878]
["bitfinex","SOLUSD",1723313049683,6.4655,154.67,154.58,1.29348878]
["bitfinex","SOLUSD",1723313051383,21.6058,154.7,154.6,22.9734]
["bitfinex","SOLUSD",1723313051571,22.59,154.67,154.6,22.9734]
["bitfinex","SOLUSD",1723313051770,6.4666,154.64,154.56,22.9734]
["bitfinex","SOLUSD",1723313052683,29.0562,154.65,154.57,1.29374295]
["bitfinex","SOLUSD",1723313052880,22.59,154.65,154.57,1.29374295]
["bitfinex","SOLUSD",1723313053267,22.59,154.65,154.57,45.0]
["bitfinex","SOLUSD",1723313053786,22.59,154.65,154.57,46.29353659]
["bitfinex","SOLUSD",1723313054486,22.59,154.65,154.57,45.0]
["bitfinex","SOLUSD",1723313055182,22.59,154.63,154.56,22.9734]
["bitfinex","SOLUSD",1723313055391,22.59,154.61,154.56,22.9734]
["bitfinex","SOLUSD",1723313055561,22.59,154.59,154.52,22.9734]
["bitfinex","SOLUSD",1723313055761,29.0589,154.59,154.52,22.9734]
["bitfinex","SOLUSD",1723313055987,22.59,154.59,154.52,22.9734]
["bitfinex","SOLUSD",1723313056367,29.0582,154.61,154.52,22.9734]
["bitfinex","SOLUSD",1723313056570,22.59,154.61,154.52,22.9734]
["bitfinex","SOLUSD",1723313056894,22.59,154.61,154.53,1.29391774]
["bitfinex","SOLUSD",1723313058495,22.59,154.61,154.52,45.5634]
["bitfinex","SOLUSD",1723313058868,22.59,154.61,154.52,45.0634]
["bitfinex","SOLUSD",1723313060171,22.59,154.61,154.53,1.29397554]
["bitfinex","SOLUSD",1723313060387,29.0582,154.61,154.52,22.4734]
["bitfinex","SOLUSD",1723313060588,29.0588,154.59,154.52,22.4734]
["bitfinex","SOLUSD",1723313060873,22.59,154.57,154.52,22.4734]
["bitfinex","SOLUSD",1723313061103,1.29238258,154.56,154.52,22.4734]
["bitfinex","SOLUSD",1723313061287,22.59,154.55,154.45,16.3346]
["bitfinex","SOLUSD",1723313061596,1.29238258,154.54,154.45,16.3346]
["bitfinex","SOLUSD",1723313062093,1.29238258,154.54,154.46,6.6388]
["bitfinex","SOLUSD",1723313062596,22.59,154.55,154.46,29.2288]
["bitfinex","SOLUSD",1723313062766,22.59,154.55,154.47,45.25098]
["bitfinex","SOLUSD",1723313063194,1.29238258,154.54,154.47,45.25098]
["bitfinex","SOLUSD",1723313063375,1.29238258,154.54,154.47,45.0]
["bitfinex","SOLUSD",1723313063573,1.29238258,154.54,154.48,20.0]
["bitfinex","SOLUSD",1723313063773,22.59,154.55,154.48,20.0]
["bitfinex","SOLUSD",1723313064401,22.59,154.57,154.49,0.12549]
["bitfinex","SOLUSD",1723313064601,22.59,154.59,154.49,45.37647]
["bitfinex","SOLUSD",1723313064904,22.59,154.61,154.53,6.6388]
["bitfinex","SOLUSD",1723313065080,22.59,154.61,154.54,1.29397702]
["bitfinex","SOLUSD",1723313066397,22.59,154.61,154.53,6.6388]
["bitfinex","SOLUSD",1723313067683,22.59,154.61,154.54,1.29397583]
["bitfinex","SOLUSD",1723313068012,22.59,154.61,154.53,6.6388]
["bitfinex","SOLUSD",1723313068691,22.59,154.59,154.53,6.6388]
["bitfinex","SOLUSD",1723313069007,1.29238258,154.58,154.53,6.6388]
["bitfinex","SOLUSD",1723313069300,22.59,154.59,154.53,6.6388]
["bitfinex","SOLUSD",1723313069681,23.88238258,154.59,154.53,6.6388]
["bitfinex","SOLUSD",1723313071198,22.59,154.59,154.53,6.6388]
["bitfinex","SOLUSD",1723313073504,22.59,154.61,154.53,6.6388]
["bitfinex","SOLUSD",1723313074706,22.59,154.63,154.54,1.29399611]
["bitfinex","SOLUSD",1723313074906,29.35302609,154.66,154.54,98.74260709]
["bitfinex","SOLUSD",1723313075083,22.59,154.66,154.55,9.60763098]
["bitfinex","SOLUSD",1723313075286,22.59,154.66,154.56,1.2936421]
["bitfinex","SOLUSD",1723313075889,22.59,154.66,154.57,15.9498]
["bitfinex","SOLUSD",1723313076100,22.59,154.66,154.58,45.0]
["bitfinex","SOLUSD",1723313076299,22.59,154.66,154.57,15.9498]
["bitfinex","SOLUSD",1723313076494,22.59,154.66,154.57,25.55050796]
["bitfinex","SOLUSD",1723313077497,1.29238258,154.65,154.57,15.9498]
["bitfinex","SOLUSD",1723313078008,6.4662,154.65,154.57,15.9498]
["bitfinex","SOLUSD",1723313078309,22.59,154.68,154.59,6.5064]
["bitfinex","SOLUSD",1723313078490,22.59,154.66,154.59,6.5064]
["bitfinex","SOLUSD",1723313078682,29.057,154.64,154.57,15.9498]
["bitfinex","SOLUSD",1723313079008,1.29238258,154.63,154.57,15.9498]
["bitfinex","SOLUSD",1723313079379,7.75948258,154.63,154.57,15.9498]
["bitfinex","SOLUSD",1723313079585,29.30758,154.64,154.57,15.9498]
["bitfinex","SOLUSD",1723313079831,6.4671,154.63,154.57,15.9498]
["bitfinex","SOLUSD",1723313080105,7.88497258,154.63,154.57,15.9498]
["bitfinex","SOLUSD",1723313080497,0.12549,154.63,154.57,15.9498]
["bitfinex","SOLUSD",1723313080682,22.59,154.64,154.57,15.9498]
["bitfinex","SOLUSD",1723313081396,7.88487258,154.63,154.57,15.9498]
["bitfinex","SOLUSD",1723313081598,22.59,154.64,154.57,15.9498]
["bitfinex","SOLUSD",1723313081795,29.0568,154.64,154.57,15.9498]
["bitfinex","SOLUSD",1723313081995,22.59,154.64,154.57,15.9498]
["bitfinex","SOLUSD",1723313082205,29.0566,154.64,154.57,15.9498]
["bitfinex","SOLUSD",1723313082595,22.59,154.62,154.57,15.9498]
["bitfinex","SOLUSD",1723313083192,22.59,154.62,154.56,6.5064]
["bitfinex","SOLUSD",1723313083427,0.12549,154.63,154.56,6.5064]
["bitfinex","SOLUSD",1723313083590,0.25098,154.63,154.56,6.5064]
["bitfinex","SOLUSD",1723313083791,22.59,154.64,154.57,1.29381099]
["bitfinex","SOLUSD",1723313084801,22.59,154.64,154.56,6.5064]
["bitfinex","SOLUSD",1723313085404,0.25098,154.63,154.56,6.5064]
["bitfinex","SOLUSD",1723313085586,22.59,154.62,154.56,6.5064]
["bitfinex","SOLUSD",1723313085787,29.0575,154.62,154.56,6.5064]
["bitfinex","SOLUSD",1723313086921,23.88238258,154.62,154.56,6.5064]
["bitfinex","SOLUSD",1723313087132,22.59,154.62,154.56,6.5064]
["bitfinex","SOLUSD",1723313088897,22.71549,154.64,154.56,6.5064]
["bitfinex","SOLUSD",1723313089092,22.59,154.64,154.56,6.5064]
["bitfinex","SOLUSD",1723313089827,29.0566,154.64,154.56,6.5064]
["bitfinex","SOLUSD",1723313090933,1.29238258,154.63,154.56,6.5064]
["bitfinex","SOLUSD",1723313091413,23.88238258,154.62,154.56,6.5064]
["bitfinex","SOLUSD",1723313092317,30.34988258,154.62,154.56,6.5064]
["bitfinex","SOLUSD",1723313092523,0.12549,154.64,154.57,1.29384411]
["bitfinex","SOLUSD",1723313092726,22.84098,154.64,154.57,1.29384411]
["bitfinex","SOLUSD",1723313093020,22.59,154.64,154.56,6.5064]
["bitfinex","SOLUSD",1723313093321,29.0561,154.66,154.56,6.5064]
["bitfinex","SOLUSD",1723313093503,0.37647,154.65,154.56,6.5064]
["bitfinex","SOLUSD",1723313093698,22.59,154.66,154.56,29.0964]
["bitfinex","SOLUSD",1723313093901,29.055,154.68,154.58,38.9202]
["bitfinex","SOLUSD",1723313094134,29.055,154.68,154.59,1.29342282]
["bitfinex","SOLUSD",1723313095198,29.055,154.68,154.59,46.29342282]
["bitfinex","SOLUSD",1723313095600,6.4645,154.69,154.59,46.29342282]
["bitfinex","SOLUSD",1723313095906,29.0545,154.69,154.59,46.29342282]
["bitfinex","SOLUSD",1723313096236,6.4658,154.66,154.58,16.3302]
["bitfinex","SOLUSD",1723313096537,1.29238258,154.65,154.58,16.3302]
["bitfinex","SOLUSD",1723313096713,29.0554,154.67,154.58,16.3302]
["bitfinex","SOLUSD",1723313096904,29.0554,154.67,154.59,1.29346748]
["bitfinex","SOLUSD",1723313097101,22.59,154.67,154.59,1.29346748]
["bitfinex","SOLUSD",1723313097799,22.59,154.67,154.59,55.90043328]
["bitfinex","SOLUSD",1723313098824,29.0554,154.67,154.59,55.90043328]
["bitfinex","SOLUSD",1723313099426,29.0554,154.67,154.59,46.29346748]
["bitfinex","SOLUSD",1723313099625,22.59,154.67,154.59,45.0]
["bitfinex","SOLUSD",1723313100320,22.59,154.67,154.59,54.6069658]
["bitfinex","SOLUSD",1723313100519,22.59,154.67,154.59,45.0]
["bitfinex","SOLUSD",1723313100717,22.59,154.69,154.59,54.6069658]
["bitfinex","SOLUSD",1723313101024,6.465,154.68,154.59,77.1969658]
["bitfinex","SOLUSD",1723313101222,6.465,154.68,154.6,6.2489]
["bitfinex","SOLUSD",1723313102630,22.59,154.67,154.6,6.2489]
["bitfinex","SOLUSD",1723313102800,6.4658,154.66,154.6,6.2489]
["bitfinex","SOLUSD",1723313103000,29.0553,154.67,154.6,6.2489]
["bitfinex","SOLUSD",1723313103321,6.4649,154.68,154.6,6.2489]
["bitfinex","SOLUSD",1723313104110,22.59,154.71,154.62,16.3302]
["bitfinex","SOLUSD",1723313104320,6.4638,154.71,154.63,45.0]
["bitfinex","SOLUSD",1723313104524,6.4642,154.7,154.63,45.0]
["bitfinex","SOLUSD",1723313104825,1.29238258,154.69,154.63,45.0]
["bitfinex","SOLUSD",1723313105011,29.0542,154.7,154.62,16.3302]
["bitfinex","SOLUSD",1723313106525,7.75698258,154.69,154.62,16.3302]
["bitfinex","SOLUSD",1723313106729,6.4649,154.68,154.62,16.3302]
["bitfinex","SOLUSD",1723313107629,6.4655,154.67,154.62,16.3302]
["bitfinex","SOLUSD",1723313107839,22.59,154.68,154.62,16.3302]
["bitfinex","SOLUSD",1723313108511,22.59,154.72,154.62,38.9202]
["bitfinex","SOLUSD",1723313108709,20.0,154.71,154.63,45.0]
["bitfinex","SOLUSD",1723313109011,22.59,154.74,154.65,6.2489]
["bitfinex","SOLUSD",1723313109603,6.462,154.75,154.65,6.2489]
["bitfinex","SOLUSD",1723313109818,22.59,154.74,154.65,6.2489]
["bitfinex","SOLUSD",1723313110227,20.0,154.73,154.65,6.2489]
["bitfinex","SOLUSD",1723313110423,26.4629,154.73,154.65,6.2489]
["bitfinex","SOLUSD",1723313111032,22.59,154.72,154.65,6.2489]
["bitfinex","SOLUSD",1723313112137,20.0,154.73,154.65,6.2489]
["bitfinex","SOLUSD",1723313113115,6.4633,154.72,154.65,6.2489]
["bitfinex","SOLUSD",1723313113433,21.29238258,154.73,154.65,6.2489]
["bitfinex","SOLUSD",1723313113621,22.59,154.72,154.65,6.2489]
["bitfinex","SOLUSD",1723313113820,23.88238258,154.72,154.65,6.2489]
["bitfinex","SOLUSD",1723313114227,30.34568258,154.72,154.65,6.2489]
["bitfinex","SOLUSD",1723313114447,29.0533,154.72,154.65,6.2489]
["bitfinex","SOLUSD",1723313114627,22.59,154.7,154.65,6.2489]
["bitfinex","SOLUSD",1723313114822,22.59,154.68,154.65,6.2489]
["bitfinex","SOLUSD",1723313115537,22.59,154.68,154.62,16.3302]
["bitfinex","SOLUSD",1723313116445,22.59,154.7,154.62,16.3302]
["bitfinex","SOLUSD",1723313117623,29.055,154.68,154.62,16.3302]
["bitfinex","SOLUSD",1723313117850,22.59,154.66,154.62,16.3302]
["bitfinex","SOLUSD",1723313118029,1.29238258,154.65,154.62,16.3302]
["bitfinex","SOLUSD",1723313118527,22.59,154.68,154.62,16.3302]
["bitfinex","SOLUSD",1723313118720,1.29238258,154.67,154.62,16.3302]
["bitfinex","SOLUSD",1723313119645,1.41787258,154.71,154.62,16.3302]
["bitfinex","SOLUSD",1723313119839,6.4621,154.75,154.64,22.59]
["bitfinex","SOLUSD",1723313120047,22.59,154.74,154.65,45.0]
["bitfinex","SOLUSD",1723313120246,6.75133264,154.77,154.67,15.7387]
["bitfinex","SOLUSD",1723313120428,22.59,154.76,154.67,15.7387]
["bitfinex","SOLUSD",1723313120634,29.0517,154.76,154.67,15.7387]
["bitfinex","SOLUSD",1723313121237,22.59,154.76,154.67,15.7387]
["bitfinex","SOLUSD",1723313121423,20.0,154.75,154.67,15.7387]
["bitfinex","SOLUSD",1723313121620,22.59,154.74,154.67,15.7387]
["bitfinex","SOLUSD",1723313121823,1.29238258,154.73,154.67,15.7387]
["bitfinex","SOLUSD",1723313122032,22.59,154.72,154.67,15.7387]
["bitfinex","SOLUSD",1723313122625,22.59,154.74,154.67,15.7387]
["bitfinex","SOLUSD",1723313123265,6.75133264,154.77,154.68,68.88278112]
["bitfinex","SOLUSD",1723313123442,6.75133264,154.77,154.72,28.9431]
["bitfinex","SOLUSD",1723313123749,0.8311869,154.8,154.73,46.41773957]
["bitfinex","SOLUSD",1723313124049,1.29238258,154.79,154.73,45.0]
["bitfinex","SOLUSD",1723313124226,1.29238258,154.79,154.72,6.3531]
["bitfinex","SOLUSD",1723313124545,23.4211869,154.8,154.72,6.3531]
["bitfinex","SOLUSD",1723313125251,0.8311869,154.8,154.73,45.12549]
["bitfinex","SOLUSD",1723313125431,0.8311869,154.8,154.73,45.0]
["bitfinex","SOLUSD",1723313125632,0.8311869,154.8,154.72,6.3531]
["bitfinex","SOLUSD",1723313126043,22.59,154.78,154.72,6.3531]
["bitfinex","SOLUSD",1723313127135,22.59,154.76,154.71,15.7387]
["bitfinex","SOLUSD",1723313127333,30.34428258,154.76,154.71,15.7387]
["bitfinex","SOLUSD",1723313127532,22.59,154.76,154.71,15.7387]
["bitfinex","SOLUSD",1723313128850,22.59,154.78,154.71,15.7387]
["bitfinex","SOLUSD",1723313129051,22.71549,154.78,154.71,15.7387]
["bitfinex","SOLUSD",1723313129237,29.17629,154.78,154.71,15.7387]
["bitfinex","SOLUSD",1723313129437,22.59,154.76,154.71,15.7387]
["bitfinex","SOLUSD",1723313129950,1.29238258,154.75,154.71,15.7387]
["bitfinex","SOLUSD",1723313131248,22.59,154.72,154.67,15.0068]
["bitfinex","SOLUSD",1723313131555,1.29238258,154.71,154.67,15.0068]
["bitfinex","SOLUSD",1723313131749,1.29238258,154.7,154.67,15.0068]
["bitfinex","SOLUSD",1723313132159,23.88238258,154.7,154.64,6.0844]
["bitfinex","SOLUSD",1723313132346,1.29238258,154.69,154.64,6.0844]
["bitfinex","SOLUSD",1723313132650,22.59,154.68,154.64,6.0844]
["bitfinex","SOLUSD",1723313132853,22.59,154.66,154.6,6.0844]
["bitfinex","SOLUSD",1723313133038,1.29238258,154.65,154.6,6.0844]
["bitfinex","SOLUSD",1723313133231,1.29238258,154.64,154.6,6.0844]
["bitfinex","SOLUSD",1723313134359,1.29238258,154.63,154.59,15.0068]
["bitfinex","SOLUSD",1723313134747,1.29238258,154.63,154.56,6.0844]
["bitfinex","SOLUSD",1723313135056,22.59,154.62,154.56,6.0844]
["bitfinex","SOLUSD",1723313135259,1.29238258,154.61,154.56,6.0844]
["bitfinex","SOLUSD",1723313135451,22.59,154.62,154.56,6.0844]
["bitfinex","SOLUSD",1723313135653,1.29238258,154.61,154.56,6.0844]
["bitfinex","SOLUSD",1723313135859,28.16,154.64,154.56,6.0844]
["bitfinex","SOLUSD",1723313136042,20.0,154.63,154.56,6.0844]
["bitfinex","SOLUSD",1723313137265,74.70336258,154.62,154.55,15.0068]
["bitfinex","SOLUSD",1723313137449,74.70336258,154.62,154.52,6.0844]
["bitfinex","SOLUSD",1723313137450,28.16,154.6,154.52,6.0844]
["bitfinex","SOLUSD",1723313139356,20.0,154.61,154.52,6.0844]
["bitfinex","SOLUSD",1723313140735,20.0,154.61,154.53,1.29400034]
["bitfinex","SOLUSD",1723313141347,20.0,154.61,154.52,6.0844]
["bitfinex","SOLUSD",1723313142660,20.0,154.61,154.53,45.0]
["bitfinex","SOLUSD",1723313142867,26.4679,154.61,154.52,6.0844]
["bitfinex","SOLUSD",1723313143675,7.76068258,154.6,154.52,6.0844]
["bitfinex","SOLUSD",1723313143964,34.6291,154.58,154.52,6.0844]
["bitfinex","SOLUSD",1723313144158,1.29238258,154.57,154.52,6.0844]
["bitfinex","SOLUSD",1723313144358,28.16,154.56,154.51,15.0068]
["bitfinex","SOLUSD",1723313144669,1.29238258,154.55,154.51,15.0068]
["bitfinex","SOLUSD",1723313145966,1.29238258,154.54,154.48,6.0844]
["bitfinex","SOLUSD",1723313147163,28.16,154.54,154.47,15.0068]
["bitfinex","SOLUSD",1723313147344,1.29238258,154.53,154.47,15.0068]
["bitfinex","SOLUSD",1723313147557,28.16,154.52,154.44,6.0844]
["bitfinex","SOLUSD",1723313147761,1.29238258,154.51,154.44,6.0844]
["bitfinex","SOLUSD",1723313148283,28.16,154.52,154.44,6.0844]
["bitfinex","SOLUSD",1723313148580,1.29238258,154.5,154.44,6.0844]
["bitfinex","SOLUSD",1723313149478,1.29238258,154.49,154.4,6.0844]
["bitfinex","SOLUSD",1723313150255,28.16,154.48,154.4,6.0844]
["bitfinex","SOLUSD",1723313150455,28.16,154.46,154.4,6.0844]
["bitfinex","SOLUSD",1723313150763,1.29238258,154.45,154.4,6.0844]
["bitfinex","SOLUSD",1723313151273,28.16,154.46,154.4,6.0844]
["bitfinex","SOLUSD",1723313151661,28.16,154.46,154.39,15.0068]
["bitfinex","SOLUSD",1723313151983,28.16,154.46,154.36,6.5931]
["bitfinex","SOLUSD",1723313152186,28.16,154.46,154.37,20.0]
["bitfinex","SOLUSD",1723313152365,28.28549,154.48,154.37,20.0]
["bitfinex","SOLUSD",1723313153287,28.28549,154.48,154.38,45.0]
["bitfinex","SOLUSD",1723313154597,28.16,154.46,154.38,45.0]
["bitfinex","SOLUSD",1723313154883,1.29238258,154.45,154.37,20.0]
["bitfinex","SOLUSD",1723313155596,28.16,154.46,154.37,20.0]
["bitfinex","SOLUSD",1723313155786,22.58,154.45,154.36,6.71859]
["bitfinex","SOLUSD",1723313155982,1.29238258,154.44,154.37,45.0]
["bitfinex","SOLUSD",1723313156962,22.58,154.45,154.37,45.0]
["bitfinex","SOLUSD",1723313157161,22.58,154.47,154.37,67.58]
["bitfinex","SOLUSD",1723313157695,22.58,154.45,154.37,45.0]
["bitfinex","SOLUSD",1723313157995,1.29238258,154.44,154.37,45.0]
["bitfinex","SOLUSD",1723313159364,22.58,154.45,154.37,45.0]
["bitfinex","SOLUSD",1723313159592,22.58,154.47,154.38,1.29521771]
["bitfinex","SOLUSD",1723313159769,22.58,154.47,154.37,67.58]
["bitfinex","SOLUSD",1723313160169,22.58,154.45,154.37,45.0]
["bitfinex","SOLUSD",1723313160664,1.29238258,154.44,154.36,6.5931]
["bitfinex","SOLUSD",1723313160864,0.25098,154.48,154.36,7.88847]
["bitfinex","SOLUSD",1723313161065,0.25098,154.48,154.37,22.58]
["bitfinex","SOLUSD",1723313161066,22.58,154.47,154.37,22.58]
["bitfinex","SOLUSD",1723313161288,0.12549,154.48,154.39,22.58]
["bitfinex","SOLUSD",1723313161473,20.0,154.48,154.39,22.58]
["bitfinex","SOLUSD",1723313161673,29.17929,154.47,154.37,22.58]
["bitfinex","SOLUSD",1723313161879,22.58,154.47,154.37,22.58]
["bitfinex","SOLUSD",1723313162070,23.87238258,154.47,154.38,45.0]
["bitfinex","SOLUSD",1723313162378,22.58,154.43,154.36,6.5931]
["bitfinex","SOLUSD",1723313162890,22.58,154.45,154.36,6.5931]
["bitfinex","SOLUSD",1723313163074,20.0,154.46,154.37,22.58]
["bitfinex","SOLUSD",1723313163990,22.58,154.49,154.39,22.70549]
["bitfinex","SOLUSD",1723313164194,22.58,154.49,154.4,46.54588316]
["bitfinex","SOLUSD",1723313164795,37.5933,154.51,154.42,15.9018]
["bitfinex","SOLUSD",1723313164968,22.58,154.51,154.43,1.29478465]
["bitfinex","SOLUSD",1723313165287,29.0505,154.55,154.45,22.58]
["bitfinex","SOLUSD",1723313165490,29.0505,154.55,154.46,1.29456788]
["bitfinex","SOLUSD",1723313165792,6.4709,154.54,154.45,22.58]
["bitfinex","SOLUSD",1723313166598,29.0522,154.51,154.44,6.5931]
["bitfinex","SOLUSD",1723313166898,22.58,154.51,154.44,6.5931]
["bitfinex","SOLUSD",1723313167192,22.58,154.53,154.44,6.5931]
["bitfinex","SOLUSD",1723313167403,20.0,154.52,154.44,6.5931]
["bitfinex","SOLUSD",1723313167586,1.29238258,154.51,154.44,6.5931]
["bitfinex","SOLUSD",1723313167774,20.0,154.52,154.44,6.5931]
["bitfinex","SOLUSD",1723313168099,6.4726,154.5,154.44,6.5931]
["bitfinex","SOLUSD",1723313168399,23.87238258,154.51,154.44,6.5931]
["bitfinex","SOLUSD",1723313168400,29.052,154.51,154.44,6.5931]
["bitfinex","SOLUSD",1723313168705,22.58,154.51,154.44,6.5931]
["bitfinex","SOLUSD",1723313169701,28.2,154.51,154.44,6.5931]
["bitfinex","SOLUSD",1723313169870,6.4728,154.5,154.44,6.5931]
["bitfinex","SOLUSD",1723313171004,0.25098,154.52,154.45,1.29485098]
["bitfinex","SOLUSD",1723313171217,20.0,154.52,154.45,1.29485098]
["bitfinex","SOLUSD",1723313171504,28.2,154.55,154.45,1.42009998]
["bitfinex","SOLUSD",1723313171708,13.2275758,154.56,154.46,29.74538287]
["bitfinex","SOLUSD",1723313171877,6.4705,154.55,154.46,29.61989287]
["bitfinex","SOLUSD",1723313172386,34.6699,154.57,154.46,29.49440287]
["bitfinex","SOLUSD",1723313172808,6.4699,154.56,154.46,29.49440287]
["bitfinex","SOLUSD",1723313173109,48.2,154.55,154.45,45.12549]
["bitfinex","SOLUSD",1723313173421,48.2,154.55,154.46,1.29452863]
["bitfinex","SOLUSD",1723313173927,54.6707,154.55,154.46,1.29452863]
["bitfinex","SOLUSD",1723313174421,20.0,154.55,154.46,1.29452863]
["bitfinex","SOLUSD",1723313174828,20.25098,154.56,154.46,1.29452863]
["bitfinex","SOLUSD",1723313175024,26.72098,154.56,154.46,1.29452863]
["bitfinex","SOLUSD",1723313175196,26.59549,154.56,154.46,29.49452863]
["bitfinex","SOLUSD",1723313175397,26.47,154.56,154.47,16.5906]
["bitfinex","SOLUSD",1723313175601,20.0,154.56,154.48,1.29437578]
["bitfinex","SOLUSD",1723313176026,20.0,154.56,154.47,16.5906]
["bitfinex","SOLUSD",1723313176027,6.4708,154.54,154.47,16.5906]
["bitfinex","SOLUSD",1723313176532,34.6708,154.54,154.47,16.5906]
["bitfinex","SOLUSD",1723313176733,28.2,154.52,154.47,16.5906]
["bitfinex","SOLUSD",1723313177100,34.6716,154.52,154.47,16.5906]
["bitfinex","SOLUSD",1723313178807,28.2,154.5,154.44,6.5931]
["bitfinex","SOLUSD",1723313179007,7.76528258,154.49,154.44,6.5931]
["bitfinex","SOLUSD",1723313179337,28.2,154.46,154.39,6.2992]
["bitfinex","SOLUSD",1723313179634,1.29238258,154.45,154.39,6.2992]
["bitfinex","SOLUSD",1723313180204,48.45098,154.48,154.39,6.2992]
["bitfinex","SOLUSD",1723313181325,28.2,154.5,154.4,46.2950601]
["bitfinex","SOLUSD",1723313181635,28.2,154.5,154.4,74.4950601]
["bitfinex","SOLUSD",1723313181935,20.0,154.49,154.4,74.4950601]
["bitfinex","SOLUSD",1723313182412,6.84887,154.51,154.4,74.4950601]
["bitfinex","SOLUSD",1723313182617,6.5691,154.55,154.4,74.4950601]
["bitfinex","SOLUSD",1723313182618,43.3531,154.54,154.43,16.5906]
["bitfinex","SOLUSD",1723313182818,6.4712,154.53,154.44,1.29473092]
["bitfinex","SOLUSD",1723313183009,34.6708,154.54,154.45,6.2992]
["bitfinex","SOLUSD",1723313183227,6.4708,154.54,154.46,1.29463587]
["bitfinex","SOLUSD",1723313185436,6.59589,154.55,154.46,1.29463587]
["bitfinex","SOLUSD",1723313185641,28.2,154.58,154.47,16.5906]
["bitfinex","SOLUSD",1723313185937,28.2,154.58,154.48,1.29443079]
["bitfinex","SOLUSD",1723313185938,6.4701,154.56,154.48,1.29443079]
["bitfinex","SOLUSD",1723313186232,6.4695,154.57,154.49,1.29435434]
["bitfinex","SOLUSD",1723313187232,20.0,154.56,154.5,1.2943527]
["bitfinex","SOLUSD",1723313187431,20.0,154.56,154.48,1.2943191]
["bitfinex","SOLUSD",1723313187829,20.0,154.56,154.49,1.2943304]
["bitfinex","SOLUSD",1723313188329,0.12549,154.55,154.45,6.2992]
["bitfinex","SOLUSD",1723313188535,6.72158,154.55,154.45,6.2992]
["bitfinex","SOLUSD",1723313188731,26.4708,154.54,154.45,6.2992]
["bitfinex","SOLUSD",1723313189244,6.472,154.51,154.45,6.2992]
["bitfinex","SOLUSD",1723313191241,34.6716,154.52,154.45,6.2992]
["bitfinex","SOLUSD",1723313191827,6.4712,154.53,154.46,1.29472853]
["bitfinex","SOLUSD",1723313192023,6.4712,154.53,154.45,6.2992]
["bitfinex","SOLUSD",1723313193556,7.76358258,154.53,154.45,6.2992]
["bitfinex","SOLUSD",1723313193856,6.4712,154.53,154.45,6.2992]
["bitfinex","SOLUSD",1723313194254,48.32549,154.54,154.45,6.2992]
["bitfinex","SOLUSD",1723313194427,6.4721,154.51,154.45,6.2992]
["bitfinex","SOLUSD",1723313194630,1.29238258,154.5,154.45,6.2992]
["bitfinex","SOLUSD",1723313194944,28.2,154.48,154.44,16.5906]
["bitfinex","SOLUSD",1723313195151,1.29238258,154.47,154.41,6.5265]
["bitfinex","SOLUSD",1723313195659,28.2,154.48,154.41,6.5265]
["bitfinex","SOLUSD",1723313197573,28.2,154.48,154.37,9.62465312]
["bitfinex","SOLUSD",1723313197574,28.2,154.42,154.37,9.62559882]
["bitfinex","SOLUSD",1723313197753,1.29238258,154.41,154.34,22.8867]
["bitfinex","SOLUSD",1723313198834,0.12549,154.41,154.34,22.8867]
["bitfinex","SOLUSD",1723313199046,1.29238258,154.4,154.34,22.8867]
["bitfinex","SOLUSD",1723313199935,28.45098,154.42,154.34,22.8867]
["bitfinex","SOLUSD",1723313201851,28.2,154.42,154.34,22.8867]
["bitfinex","SOLUSD",1723313202341,1.29238258,154.41,154.34,22.8867]
["bitfinex","SOLUSD",1723313203802,22.71549,154.42,154.34,22.8867]
["bitfinex","SOLUSD",1723313204271,1.29238258,154.41,154.34,22.8867]
["bitfinex","SOLUSD",1723313205280,22.71549,154.42,154.34,22.8867]
["bitfinex","SOLUSD",1723313205447,22.59,154.42,154.34,22.8867]
["bitfinex","SOLUSD",1723313207087,22.59,154.42,154.35,45.0]
["bitfinex","SOLUSD",1723313207372,8.05564085,154.46,154.35,45.0]
["bitfinex","SOLUSD",1723313207373,29.35325827,154.46,154.35,67.59]
["bitfinex","SOLUSD",1723313207582,22.59,154.46,154.36,0.12549]
["bitfinex","SOLUSD",1723313207792,29.0643,154.46,154.36,0.12549]
["bitfinex","SOLUSD",1723313207958,22.59,154.44,154.35,67.59]
["bitfinex","SOLUSD",1723313208155,1.29238258,154.43,154.35,45.0]
["bitfinex","SOLUSD",1723313208381,1.29238258,154.42,154.35,45.0]
["bitfinex","SOLUSD",1723313208589,23.88238258,154.42,154.34,22.8867]
["bitfinex","SOLUSD",1723313209284,22.59,154.42,154.34,22.8867]
["bitfinex","SOLUSD",1723313209669,22.59,154.44,154.35,45.0]
["bitfinex","SOLUSD",1723313209868,1.29238258,154.43,154.35,45.0]
["bitfinex","SOLUSD",1723313210196,1.29238258,154.43,154.34,22.8867]
["bitfinex","SOLUSD",1723313210562,22.59,154.44,154.34,22.8867]
["bitfinex","SOLUSD",1723313211192,22.59,154.44,154.35,45.0]
["bitfinex","SOLUSD",1723313211888,22.59,154.46,154.36,1.54625922]
["bitfinex","SOLUSD",1723313212283,22.59,154.46,154.36,21.54625922]
["bitfinex","SOLUSD",1723313212581,29.0641,154.46,154.37,45.0]
["bitfinex","SOLUSD",1723313212782,22.59,154.46,154.37,45.0]
["bitfinex","SOLUSD",1723313215700,1.29238258,154.45,154.37,45.0]
["bitfinex","SOLUSD",1723313215892,22.59,154.46,154.37,45.0]
["bitfinex","SOLUSD",1723313219077,1.29238258,154.45,154.37,45.0]
["bitfinex","SOLUSD",1723313219275,22.59,154.46,154.38,22.4547]
["bitfinex","SOLUSD",1723313220085,1.29238258,154.45,154.38,22.4547]
["bitfinex","SOLUSD",1723313220293,22.59,154.46,154.38,22.4547]
["bitfinex","SOLUSD",1723313220815,1.29238258,154.45,154.38,22.4547]
["bitfinex","SOLUSD",1723313221186,22.59,154.46,154.38,22.4547]
["bitfinex","SOLUSD",1723313227217,29.0642,154.46,154.38,22.4547]
["bitfinex","SOLUSD",1723313227403,22.59,154.44,154.38,22.4547]
["bitfinex","SOLUSD",1723313227604,1.29238258,154.43,154.38,22.4547]
["bitfinex","SOLUSD",1723313227808,1.29238258,154.42,154.38,22.4547]
["bitfinex","SOLUSD",1723313228231,22.59,154.44,154.38,22.4547]
["bitfinex","SOLUSD",1723313229221,23.88238258,154.44,154.38,22.4547]
["bitfinex","SOLUSD",1723313229904,22.59,154.44,154.38,22.4547]
["bitfinex","SOLUSD",1723313230424,22.59,154.42,154.38,22.4547]
["bitfinex","SOLUSD",1723313234415,1.29238258,154.44,154.38,22.4547]
["bitfinex","SOLUSD",1723313234619,22.59,154.43,154.38,22.4547]
["bitfinex","SOLUSD",1723313236300,1.29238258,154.42,154.38,22.4547]
["bitfinex","SOLUSD",1723313237024,29.0654,154.43,154.38,22.4547]
["bitfinex","SOLUSD",1723313237217,1.29238258,154.42,154.38,22.4547]
["bitfinex","SOLUSD",1723313237818,0.25098,154.44,154.38,22.4547]
["bitfinex","SOLUSD",1723313237819,11.29,154.4,154.38,22.4547]
["bitfinex","SOLUSD",1723313238023,11.29,154.42,154.38,22.4547]
["bitfinex","SOLUSD",1723313241425,11.29,154.4,154.34,32.21003968]
["bitfinex","SOLUSD",1723313241816,1.29238258,154.39,154.34,32.21003968]
["bitfinex","SOLUSD",1723313242506,1.29238258,154.39,154.34,32.21123224]
["bitfinex","SOLUSD",1723313242905,11.29,154.4,154.34,32.21123224]
["bitfinex","SOLUSD",1723313243125,11.29,154.4,154.35,9.62793224]
["bitfinex","SOLUSD",1723313243329,6.72598,154.44,154.35,9.62793224]
["bitfinex","SOLUSD",1723313243330,11.29,154.42,154.36,1.29555363]
["bitfinex","SOLUSD",1723313243708,11.29,154.4,154.35,9.62793224]
["bitfinex","SOLUSD",1723313244027,1.29238258,154.39,154.35,9.62793224]
["bitfinex","SOLUSD",1723313244731,1.29238258,154.39,154.34,32.21123224]
["bitfinex","SOLUSD",1723313244906,1.29238258,154.39,154.35,9.62793224]
["bitfinex","SOLUSD",1723313246410,1.29238258,154.39,154.34,22.5833]
["bitfinex","SOLUSD",1723313246614,1.29238258,154.39,154.35,9.62975901]
["bitfinex","SOLUSD",1723313248643,11.29,154.4,154.35,9.62975901]
["bitfinex","SOLUSD",1723313250536,11.29,154.4,154.36,1.29555285]
["bitfinex","SOLUSD",1723313250932,11.29,154.42,154.36,1.29555285]
["bitfinex","SOLUSD",1723313251141,11.29,154.44,154.36,20.92167188]
["bitfinex","SOLUSD",1723313251315,11.29,154.44,154.37,9.63167188]
["bitfinex","SOLUSD",1723313252020,11.29,154.43,154.37,9.63167188]
["bitfinex","SOLUSD",1723313252220,11.29,154.43,154.38,9.63167188]
["bitfinex","SOLUSD",1723313252634,11.29,154.43,154.37,9.63167188]
["bitfinex","SOLUSD",1723313253137,11.29,154.43,154.35,11.29]
["bitfinex","SOLUSD",1723313253434,11.29,154.43,154.36,45.0]
["bitfinex","SOLUSD",1723313254013,11.29,154.43,154.38,9.62789079]
["bitfinex","SOLUSD",1723313254415,11.29,154.42,154.38,9.62789079]
["bitfinex","SOLUSD",1723313255126,1.29238258,154.41,154.38,9.62789079]
["bitfinex","SOLUSD",1723313255330,1.29238258,154.41,154.37,9.62821958]
["bitfinex","SOLUSD",1723313255532,1.29238258,154.41,154.34,33.8733]
["bitfinex","SOLUSD",1723313255841,11.29,154.42,154.34,33.8733]
["bitfinex","SOLUSD",1723313256549,11.29,154.42,154.37,9.62776382]
["bitfinex","SOLUSD",1723313256921,11.29,154.42,154.36,9.62776382]
["bitfinex","SOLUSD",1723313260852,3.38054789,154.47,154.37,11.29]
["bitfinex","SOLUSD",1723313261160,18.41924789,154.5,154.41,11.29]
["bitfinex","SOLUSD",1723313261337,18.41924789,154.5,154.4,22.3089]
["bitfinex","SOLUSD",1723313261338,11.29,154.46,154.4,22.3089]
["bitfinex","SOLUSD",1723313261546,1.29238258,154.45,154.4,22.3089]
["bitfinex","SOLUSD",1723313262446,1.29238258,154.45,154.4,31.93268575]
["bitfinex","SOLUSD",1723313262655,1.29238258,154.45,154.4,22.3089]
["bitfinex","SOLUSD",1723313263440,11.29,154.46,154.4,22.3089]
["bitfinex","SOLUSD",1723313263641,11.29,154.46,154.4,31.93268575]
["bitfinex","SOLUSD",1723313264658,45.16,154.56,154.44,11.29]
["bitfinex","SOLUSD",1723313264659,3.38054789,154.53,154.44,11.29]
["bitfinex","SOLUSD",1723313264872,31.29,154.51,154.44,11.29]
["bitfinex","SOLUSD",1723313265155,11.29,154.49,154.43,9.61488778]
["bitfinex","SOLUSD",1723313265950,11.29,154.49,154.44,9.61488778]
["bitfinex","SOLUSD",1723313266355,11.29,154.49,154.43,9.61488778]
["bitfinex","SOLUSD",1723313267956,11.29,154.49,154.42,9.61488778]
["bitfinex","SOLUSD",1723313269044,11.29,154.49,154.42,9.61432374]
["bitfinex","SOLUSD",1723313269865,11.29,154.49,154.42,20.90432374]
["bitfinex","SOLUSD",1723313270460,11.29,154.52,154.45,11.29]
["bitfinex","SOLUSD",1723313270643,11.29,154.53,154.46,23.08916425]
["bitfinex","SOLUSD",1723313272985,11.29,154.53,154.46,21.7946]
["bitfinex","SOLUSD",1723313274362,11.29,154.51,154.46,21.7946]
["bitfinex","SOLUSD",1723313274670,11.29,154.49,154.43,6.5437]
["bitfinex","SOLUSD",1723313274857,1.29238258,154.48,154.43,6.5437]
["bitfinex","SOLUSD",1723313275159,11.29,154.47,154.43,6.5437]
["bitfinex","SOLUSD",1723313275363,0.12549,154.53,154.39,6.5437]
["bitfinex","SOLUSD",1723313275364,11.29,154.45,154.39,6.5437]
["bitfinex","SOLUSD",1723313275568,11.29,154.43,154.39,6.5437]
["bitfinex","SOLUSD",1723313277945,11.29,154.45,154.39,6.5437]
["bitfinex","SOLUSD",1723313278151,1.29238258,154.44,154.39,6.5437]
["bitfinex","SOLUSD",1723313280344,11.29,154.43,154.35,17.8337]
["bitfinex","SOLUSD",1723313280553,0.12549,154.46,154.35,17.8337]
["bitfinex","SOLUSD",1723313280753,11.29,154.43,154.36,45.0]
["bitfinex","SOLUSD",1723313281551,11.29,154.45,154.37,11.29]
["bitfinex","SOLUSD",1723313283152,11.29,154.44,154.36,56.29]
["bitfinex","SOLUSD",1723313283861,11.29,154.44,154.36,11.29]
["bitfinex","SOLUSD",1723313284474,11.29,154.44,154.37,56.29]
["bitfinex","SOLUSD",1723313286174,21.9651,154.49,154.39,11.29]
["bitfinex","SOLUSD",1723313286476,11.29,154.47,154.39,11.29]
["bitfinex","SOLUSD",1723313287379,21.9651,154.49,154.4,15.2509]
["bitfinex","SOLUSD",1723313287679,11.29,154.5,154.43,11.29]
["bitfinex","SOLUSD",1723313287970,17.7616,154.52,154.44,11.29]
["bitfinex","SOLUSD",1723313288270,11.29,154.48,154.42,6.5437]
["bitfinex","SOLUSD",1723313288575,12.58238258,154.47,154.42,6.5437]
["bitfinex","SOLUSD",1723313288753,11.29,154.46,154.4,15.2509]
["bitfinex","SOLUSD",1723313289454,12.58238258,154.46,154.4,15.2509]
["bitfinex","SOLUSD",1723313289771,11.29,154.47,154.4,15.2509]
["bitfinex","SOLUSD",1723313289958,11.29,154.47,154.4,26.5409]
["bitfinex","SOLUSD",1723313290576,15.4922,154.53,154.43,11.29]
["bitfinex","SOLUSD",1723313290763,386.8494,154.56,154.45,17.5923]
["bitfinex","SOLUSD",1723313290955,386.8494,154.56,154.46,16.198]
["bitfinex","SOLUSD",1723313290956,11.29,154.54,154.46,16.198]
["bitfinex","SOLUSD",1723313291272,11.29,154.54,154.47,11.29]
["bitfinex","SOLUSD",1723313291779,22.54,154.57,154.48,46.29444038]
["bitfinex","SOLUSD",1723313291956,22.54,154.57,154.48,45.0]
["bitfinex","SOLUSD",1723313293174,6.4699,154.56,154.48,45.0]
["bitfinex","SOLUSD",1723313295275,6.4699,154.56,154.46,16.32349]
["bitfinex","SOLUSD",1723313295276,23.83238258,154.55,154.46,16.198]
["bitfinex","SOLUSD",1723313295659,6.4708,154.54,154.46,16.198]
["bitfinex","SOLUSD",1723313295861,29.0104,154.55,154.47,46.29446878]
["bitfinex","SOLUSD",1723313296273,22.54,154.55,154.47,46.29446878]
["bitfinex","SOLUSD",1723313296784,22.54,154.55,154.47,45.0]
["bitfinex","SOLUSD",1723313298276,29.0105,154.55,154.47,45.0]
["bitfinex","SOLUSD",1723313298487,1.29238258,154.54,154.47,45.0]
["bitfinex","SOLUSD",1723313299560,29.0105,154.55,154.47,45.0]
["bitfinex","SOLUSD",1723313301884,7.76348258,154.54,154.46,16.198]
["bitfinex","SOLUSD",1723313302064,22.54,154.53,154.46,16.198]
["bitfinex","SOLUSD",1723313302262,22.54,154.51,154.46,16.198]
["bitfinex","SOLUSD",1723313303166,29.0112,154.53,154.46,16.198]
["bitfinex","SOLUSD",1723313303487,29.0107,154.55,154.46,16.198]
["bitfinex","SOLUSD",1723313304176,22.54,154.55,154.46,16.198]
["bitfinex","SOLUSD",1723313304380,22.54,154.55,154.47,45.0]
["bitfinex","SOLUSD",1723313305387,6.47,154.56,154.47,45.0]
["bitfinex","SOLUSD",1723313305578,20.0,154.55,154.47,45.0]
["bitfinex","SOLUSD",1723313305892,6.47,154.56,154.47,45.0]
["bitfinex","SOLUSD",1723313306576,6.47,154.56,154.48,1.29427895]
["bitfinex","SOLUSD",1723313307290,29.0095,154.57,154.48,0.12549]
["bitfinex","SOLUSD",1723313307583,6.4691,154.58,154.48,0.50196]
["bitfinex","SOLUSD",1723313307784,6.4691,154.58,154.49,28.5504]
["bitfinex","SOLUSD",1723313307983,6.4691,154.58,154.5,45.0]
["bitfinex","SOLUSD",1723313308393,10.14157348,154.6,154.51,38.98819]
["bitfinex","SOLUSD",1723313308569,34.95406222,154.63,154.53,6.0104]
["bitfinex","SOLUSD",1723313308765,6.4685,154.6,154.53,6.0104]
["bitfinex","SOLUSD",1723313308965,6.4687,154.59,154.53,6.0104]
["bitfinex","SOLUSD",1723313309166,6.4684,154.6,154.53,6.0104]
["bitfinex","SOLUSD",1723313313695,11.27,154.59,154.53,6.0104]
["bitfinex","SOLUSD",1723313314800,11.27,154.55,154.53,6.0104]
["bitfinex","SOLUSD",1723313315195,11.27,154.55,154.51,16.3227]
["bitfinex","SOLUSD",1723313316301,11.27,154.57,154.51,16.3227]
["bitfinex","SOLUSD",1723313317402,0.12549,154.59,154.51,16.3227]
["bitfinex","SOLUSD",1723313317601,20.0,154.62,154.51,16.3227]
["bitfinex","SOLUSD",1723313317800,11.27,154.59,154.52,45.0]
["bitfinex","SOLUSD",1723313318387,17.7388,154.59,154.51,16.3227]
["bitfinex","SOLUSD",1723313318583,11.27,154.57,154.51,16.3227]
["bitfinex","SOLUSD",1723313321309,19.03208258,154.57,154.51,16.3227]
["bitfinex","SOLUSD",1723313321607,11.27,154.57,154.51,16.3227]
["bitfinex","SOLUSD",1723313321793,1.29238258,154.56,154.51,16.3227]
["bitfinex","SOLUSD",1723313322294,11.27,154.55,154.51,16.3227]
["bitfinex","SOLUSD",1723313322497,1.29238258,154.54,154.51,16.3227]
["bitfinex","SOLUSD",1723313322812,11.27,154.55,154.51,16.3227]
["bitfinex","SOLUSD",1723313324696,11.27,154.55,154.49,6.0938]
["bitfinex","SOLUSD",1723313326195,11.27,154.56,154.49,6.0938]
["bitfinex","SOLUSD",1723313326790,11.27,154.58,154.5,56.27]
["bitfinex","SOLUSD",1723313327317,11.27,154.6,154.53,15.4354]
["bitfinex","SOLUSD",1723313327499,31.27,154.62,154.55,6.5612]
["bitfinex","SOLUSD",1723313327701,31.27,154.62,154.56,1.29373698]
["bitfinex","SOLUSD",1723313328897,11.27,154.62,154.56,1.29373698]
["bitfinex","SOLUSD",1723313329111,11.27,154.62,154.57,1.2937073]
["bitfinex","SOLUSD",1723313330599,11.27,154.62,154.56,11.27]
["bitfinex","SOLUSD",1723313332916,17.7366,154.64,154.56,11.27]
["bitfinex","SOLUSD",1723313334400,1.29238258,154.63,154.56,11.27]
["bitfinex","SOLUSD",1723313334710,17.7366,154.64,154.56,11.27]
["bitfinex","SOLUSD",1723313335219,10.13846627,154.66,154.56,11.27]
["bitfinex","SOLUSD",1723313335420,11.27,154.65,154.57,45.0]
["bitfinex","SOLUSD",1723313335613,16.60426627,154.66,154.58,26.8734]
["bitfinex","SOLUSD",1723313335920,27.87426627,154.66,154.59,1.29345728]
["bitfinex","SOLUSD",1723313336314,6.4662,154.65,154.58,26.8734]
["bitfinex","SOLUSD",1723313336621,11.27,154.64,154.58,15.6034]
["bitfinex","SOLUSD",1723313339700,19.02898258,154.64,154.58,15.6034]
["bitfinex","SOLUSD",1723313340816,1.29238258,154.64,154.58,15.6034]
["bitfinex","SOLUSD",1723313341019,11.27,154.61,154.58,15.6034]
["bitfinex","SOLUSD",1723313342440,11.27,154.65,154.59,1.29363289]
["bitfinex","SOLUSD",1723313342951,11.27,154.65,154.58,26.8734]
["bitfinex","SOLUSD",1723313343319,1.29238258,154.64,154.58,15.6034]
["bitfinex","SOLUSD",1723313343529,11.27,154.63,154.58,15.6034]
["bitfinex","SOLUSD",1723313343752,11.27,154.61,154.58,15.6034]
["bitfinex","SOLUSD",1723313344529,11.27,154.59,154.55,6.5612]
["bitfinex","SOLUSD",1723313345027,10.77,154.59,154.55,6.5612]
["bitfinex","SOLUSD",1723313350732,1.29238258,154.58,154.54,15.6034]
["bitfinex","SOLUSD",1723313351452,10.77,154.59,154.54,15.6034]
["bitfinex","SOLUSD",1723313351873,58.29945323,154.64,154.54,15.6034]
["bitfinex","SOLUSD",1723313351874,11.27,154.62,154.55,11.27]
["bitfinex","SOLUSD",1723313352036,11.27,154.64,154.55,11.27]
["bitfinex","SOLUSD",1723313352358,11.27,154.64,154.56,51.1616]
["bitfinex","SOLUSD",1723313352543,11.27,154.64,154.57,11.27]
["bitfinex","SOLUSD",1723313355447,11.27,154.64,154.56,60.76078908]
["bitfinex","SOLUSD",1723313355448,10.13846627,154.66,154.59,11.27]
["bitfinex","SOLUSD",1723313355640,11.27,154.67,154.6,1.29338845]
["bitfinex","SOLUSD",1723313355853,11.27,154.67,154.61,1.2933896]
["bitfinex","SOLUSD",1723313356742,11.27,154.67,154.6,1.293388]
["bitfinex","SOLUSD",1723313356947,11.27,154.67,154.61,1.29338668]
["bitfinex","SOLUSD",1723313357974,11.27,154.67,154.6,1.29339527]
["bitfinex","SOLUSD",1723313359474,11.27,154.67,154.61,1.29339496]
["bitfinex","SOLUSD",1723313360470,11.27,154.67,154.6,1.29337541]
["bitfinex","SOLUSD",1723313360672,11.27,154.67,154.61,1.29336365]
["bitfinex","SOLUSD",1723313361045,17.7355,154.67,154.58,16.4215]
["bitfinex","SOLUSD",1723313361372,11.27,154.65,154.59,45.0]
["bitfinex","SOLUSD",1723313362261,1.29238258,154.69,154.59,45.0]
["bitfinex","SOLUSD",1723313362460,1.29238258,154.68,154.61,6.1616]
["bitfinex","SOLUSD",1723313362649,11.27,154.67,154.61,6.1616]
["bitfinex","SOLUSD",1723313362975,1.29238258,154.66,154.61,6.1616]
["bitfinex","SOLUSD",1723313363473,11.27,154.65,154.61,6.1616]
["bitfinex","SOLUSD",1723313364273,11.27,154.64,154.61,6.1616]
["bitfinex","SOLUSD",1723313365869,11.27,154.66,154.61,6.1616]
["bitfinex","SOLUSD",1723313366880,1.29238258,154.67,154.61,6.1616]
["bitfinex","SOLUSD",1723313367049,11.27,154.65,154.61,6.1616]
["bitfinex","SOLUSD",1723313367248,1.29238258,154.67,154.61,6.1616]
["bitfinex","SOLUSD",1723313367249,11.27,154.64,154.61,6.1616]
["bitfinex","SOLUSD",1723313369685,11.27,154.66,154.61,6.1616]
["bitfinex","SOLUSD",1723313369867,11.27,154.67,154.61,6.1616]
["bitfinex","SOLUSD",1723313370066,11.27,154.68,154.61,6.1616]
["bitfinex","SOLUSD",1723313370263,11.27,154.69,154.62,45.0]
["bitfinex","SOLUSD",1723313370583,11.27,154.7,154.63,15.0151]
["bitfinex","SOLUSD",1723313370773,11.27,154.7,154.64,1.2930499]
["bitfinex","SOLUSD",1723313371090,16.4234,154.74,154.64,1.2930499]
["bitfinex","SOLUSD",1723313371091,6.74939562,154.74,154.7,21.564]
["bitfinex","SOLUSD",1723313371380,6.74939562,154.74,154.73,11.27]
["bitfinex","SOLUSD",1723313371591,0.7034275,154.78,154.73,20.0]
["bitfinex","SOLUSD",1723313371801,0.7034275,154.78,154.74,46.29226868]
["bitfinex","SOLUSD",1723313372152,0.2801445,154.8,154.76,15.0151]
["bitfinex","SOLUSD",1723313372581,11.27,154.79,154.75,6.5489]
["bitfinex","SOLUSD",1723313373114,0.2801445,154.8,154.75,6.5489]
["bitfinex","SOLUSD",1723313373297,0.2801445,154.8,154.76,45.12549]
["bitfinex","SOLUSD",1723313373821,0.2801445,154.8,154.77,15.0151]
["bitfinex","SOLUSD",1723313374005,0.2801445,154.8,154.78,45.0]
["bitfinex","SOLUSD",1723313374326,0.2801445,154.8,154.77,15.0151]
["bitfinex","SOLUSD",1723313375688,22.46,154.79,154.75,6.5489]
["bitfinex","SOLUSD",1723313375892,22.46,154.77,154.7,6.5489]
["bitfinex","SOLUSD",1723313376716,1.29238258,154.76,154.7,6.5489]
["bitfinex","SOLUSD",1723313377286,22.46,154.77,154.7,6.5489]
["bitfinex","SOLUSD",1723313378519,22.46,154.73,154.65,6.5489]
["bitfinex","SOLUSD",1723313378811,1.29238258,154.72,154.65,6.5489]
["bitfinex","SOLUSD",1723313379114,22.46,154.71,154.65,6.5489]
["bitfinex","SOLUSD",1723313380313,22.46,154.73,154.65,6.5489]
["bitfinex","SOLUSD",1723313380903,22.46,154.71,154.65,6.5489]
["bitfinex","SOLUSD",1723313381106,1.29238258,154.7,154.65,6.5489]
["bitfinex","SOLUSD",1723313381417,22.46,154.71,154.65,6.5489]
["bitfinex","SOLUSD",1723313382414,22.46,154.73,154.65,6.5489]
["bitfinex","SOLUSD",1723313382598,38.884,154.75,154.66,45.0]
["bitfinex","SOLUSD",1723313382798,22.46,154.75,154.66,45.0]
["bitfinex","SOLUSD",1723313386303,6.4612,154.77,154.66,45.0]
["bitfinex","SOLUSD",1723313386506,22.46,154.74,154.66,45.0]
["bitfinex","SOLUSD",1723313386828,1.29238258,154.73,154.66,45.0]
["bitfinex","SOLUSD",1723313387727,22.46,154.72,154.65,6.5489]
["bitfinex","SOLUSD",1723313387918,22.46,154.7,154.65,6.5489]
["bitfinex","SOLUSD",1723313388726,22.27617729,154.7,154.65,6.5489]
["bitfinex","SOLUSD",1723313388894,22.2514536,154.71,154.65,6.5489]
["bitfinex","SOLUSD",1723313389595,22.58549,154.73,154.65,6.5489]
["bitfinex","SOLUSD",1723313389831,22.46,154.73,154.66,45.0]
["bitfinex","SOLUSD",1723313390116,22.46,154.73,154.65,6.5489]
["bitfinex","SOLUSD",1723313390496,22.46,154.71,154.65,7.84185484]
["bitfinex","SOLUSD",1723313390824,22.46,154.69,154.65,6.5489]
["bitfinex","SOLUSD",1723313391115,1.29238258,154.68,154.65,6.5489]
["bitfinex","SOLUSD",1723313391319,23.75238258,154.67,154.61,6.2653]
["bitfinex","SOLUSD",1723313391512,1.29238258,154.66,154.61,6.2653]
["bitfinex","SOLUSD",1723313392296,22.26393326,154.65,154.61,6.2653]
["bitfinex","SOLUSD",1723313392502,1.29238258,154.64,154.61,6.2653]
["bitfinex","SOLUSD",1723313393030,15.4002,154.71,154.56,16.4235]
["bitfinex","SOLUSD",1723313393031,0.12549,154.7,154.57,6.2653]
["bitfinex","SOLUSD",1723313393215,22.46,154.67,154.58,1.2934416]
["bitfinex","SOLUSD",1723313393406,22.46,154.65,154.57,6.2653]
["bitfinex","SOLUSD",1723313395023,22.46,154.65,154.58,1.29354294]
["bitfinex","SOLUSD",1723313395199,6.71588,154.68,154.58,1.29354294]
["bitfinex","SOLUSD",1723313395200,22.46,154.67,154.58,45.0]
["bitfinex","SOLUSD",1723313395402,22.46,154.67,154.58,67.46]
["bitfinex","SOLUSD",1723313395906,22.25778489,154.67,154.58,67.46]
["bitfinex","SOLUSD",1723313396300,22.25778489,154.67,154.58,45.0]
["bitfinex","SOLUSD",1723313397699,22.46,154.65,154.58,45.0]
["bitfinex","SOLUSD",1723313398012,1.29238258,154.64,154.58,45.0]
["bitfinex","SOLUSD",1723313398222,22.46,154.63,154.57,6.2653]
["bitfinex","SOLUSD",1723313398402,22.46,154.65,154.57,6.2653]
["bitfinex","SOLUSD",1723313399509,1.29238258,154.64,154.57,6.2653]
["bitfinex","SOLUSD",1723313400318,22.46,154.65,154.57,6.2653]
["bitfinex","SOLUSD",1723313401905,22.46,154.65,154.57,7.55891517]
["bitfinex","SOLUSD",1723313402106,22.46,154.65,154.57,6.2653]
["bitfinex","SOLUSD",1723313402304,22.46,154.67,154.58,68.87905955]
["bitfinex","SOLUSD",1723313402508,37.8602,154.71,154.61,6.39079]
["bitfinex","SOLUSD",1723313402703,22.46,154.71,154.63,16.4235]
["bitfinex","SOLUSD",1723313402915,22.46,154.69,154.63,16.4235]
["bitfinex","SOLUSD",1723313403111,1.29238258,154.68,154.63,16.4235]
["bitfinex","SOLUSD",1723313403309,22.46,154.69,154.63,16.4235]
["bitfinex","SOLUSD",1723313404420,22.46,154.65,154.61,6.2653]
["bitfinex","SOLUSD",1723313405333,22.58549,154.67,154.61,6.2653]
["bitfinex","SOLUSD",1723313405837,22.46,154.65,154.61,6.2653]
["bitfinex","SOLUSD",1723313407918,15.4002,154.69,154.61,6.2653]
["bitfinex","SOLUSD",1723313408122,42.46,154.68,154.61,6.2653]
["bitfinex","SOLUSD",1723313408733,22.46,154.66,154.61,6.2653]
["bitfinex","SOLUSD",1723313408926,1.29238258,154.65,154.61,6.2653]
["bitfinex","SOLUSD",1723313409233,1.29238258,154.64,154.61,6.2653]
["bitfinex","SOLUSD",1723313409843,22.46,154.66,154.61,6.2653]
["bitfinex","SOLUSD",1723313412322,42.46,154.68,154.61,6.2653]
["bitfinex","SOLUSD",1723313412520,22.46,154.68,154.61,6.2653]
["bitfinex","SOLUSD",1723313414439,1.29238258,154.67,154.61,6.2653]
["bitfinex","SOLUSD",1723313415216,22.46,154.66,154.61,6.2653]
["bitfinex","SOLUSD",1723313416913,22.46,154.62,154.57,6.192]
["bitfinex","SOLUSD",1723313417141,1.29238258,154.61,154.57,6.192]
["bitfinex","SOLUSD",1723313417441,1.29238258,154.6,154.57,6.192]
["bitfinex","SOLUSD",1723313417640,1.29238258,154.61,154.57,6.192]
["bitfinex","SOLUSD",1723313418036,1.29238258,154.6,154.57,6.192]
["bitfinex","SOLUSD",1723313418660,1.29238258,154.61,154.57,6.192]
["bitfinex","SOLUSD",1723313419029,22.46,154.62,154.57,6.192]
["bitfinex","SOLUSD",1723313419456,1.29238258,154.61,154.57,6.192]
["bitfinex","SOLUSD",1723313420032,1.29238258,154.6,154.57,6.192]
["bitfinex","SOLUSD",1723313420833,22.46,154.62,154.57,6.192]
["bitfinex","SOLUSD",1723313421452,22.46,154.6,154.57,6.192]
["bitfinex","SOLUSD",1723313421754,22.46,154.6,154.55,15.8358]
["bitfinex","SOLUSD",1723313421755,1.29238258,154.59,154.55,15.8358]
["bitfinex","SOLUSD",1723313421959,22.46,154.6,154.55,15.8358]
["bitfinex","SOLUSD",1723313422260,16.4806,154.66,154.55,15.8358]
["bitfinex","SOLUSD",1723313422261,22.46,154.62,154.55,15.8358]
["bitfinex","SOLUSD",1723313422454,22.46,154.64,154.56,1.29371702]
["bitfinex","SOLUSD",1723313423143,22.46,154.64,154.55,15.8358]
["bitfinex","SOLUSD",1723313424265,22.46,154.62,154.55,15.8358]
["bitfinex","SOLUSD",1723313425040,1.29238258,154.61,154.55,15.8358]
["bitfinex","SOLUSD",1723313425241,22.46,154.62,154.55,15.8358]
["bitfinex","SOLUSD",1723313425242,23.75238258,154.6,154.55,15.8358]
["bitfinex","SOLUSD",1723313426245,23.75238258,154.6,154.53,6.192]
["bitfinex","SOLUSD",1723313426833,22.46,154.6,154.53,6.192]
["bitfinex","SOLUSD",1723313427462,1.29238258,154.59,154.53,6.192]
["bitfinex","SOLUSD",1723313427836,22.46,154.62,154.54,1.29401858]
["bitfinex","SOLUSD",1723313428036,22.46,154.62,154.53,6.192]
["bitfinex","SOLUSD",1723313429157,22.46,154.62,154.54,45.0]
["bitfinex","SOLUSD",1723313429356,22.46,154.6,154.53,6.192]
["bitfinex","SOLUSD",1723313429556,22.46,154.64,154.53,6.192]
["bitfinex","SOLUSD",1723313429557,22.46,154.67,154.56,22.46]
["bitfinex","SOLUSD",1723313429759,22.46,154.67,154.58,28.652]
["bitfinex","SOLUSD",1723313430069,22.9447,154.7,154.59,46.29341958]
["bitfinex","SOLUSD",1723313430070,22.46,154.69,154.59,46.29341958]
["bitfinex","SOLUSD",1723313430266,22.46,154.7,154.6,39.39166]
["bitfinex","SOLUSD",1723313430556,22.46,154.7,154.61,46.29315813]
["bitfinex","SOLUSD",1723313431344,22.46,154.7,154.61,45.0]
["bitfinex","SOLUSD",1723313431565,22.46,154.68,154.61,45.0]
["bitfinex","SOLUSD",1723313432858,1.29238258,154.67,154.61,45.0]
["bitfinex","SOLUSD",1723313433363,22.46,154.68,154.61,45.0]
["bitfinex","SOLUSD",1723313434140,22.46,154.7,154.62,1.4187471]
["bitfinex","SOLUSD",1723313434355,16.0654,154.74,154.63,6.53009]
["bitfinex","SOLUSD",1723313434570,16.0654,154.74,154.64,67.83647]
["bitfinex","SOLUSD",1723313434740,38.5254,154.74,154.64,67.83647]
["bitfinex","SOLUSD",1723313435158,22.46,154.74,154.64,69.12931928]
["bitfinex","SOLUSD",1723313435362,28.8772641,154.78,154.66,16.4297]
["bitfinex","SOLUSD",1723313435363,22.46,154.76,154.66,16.4297]
["bitfinex","SOLUSD",1723313435551,22.46,154.74,154.66,16.4297]
["bitfinex","SOLUSD",1723313436862,22.46,154.76,154.67,45.0]
["bitfinex","SOLUSD",1723313437061,22.46,154.76,154.68,6.4046]
["bitfinex","SOLUSD",1723313437255,20.0,154.75,154.68,6.4046]
["bitfinex","SOLUSD",1723313439370,22.46,154.74,154.68,6.4046]
["bitfinex","SOLUSD",1723313439590,22.46,154.72,154.68,6.4046]
["bitfinex","SOLUSD",1723313439982,22.46,154.74,154.68,6.4046]
["bitfinex","SOLUSD",1723313441091,22.46,154.72,154.68,6.4046]
["bitfinex","SOLUSD",1723313441271,1.29238258,154.71,154.68,6.4046]
["bitfinex","SOLUSD",1723313442376,22.46,154.79,154.69,45.0]
["bitfinex","SOLUSD",1723313442690,22.46,154.77,154.68,6.4046]
["bitfinex","SOLUSD",1723313442897,22.46,154.75,154.68,6.4046]
["bitfinex","SOLUSD",1723313443196,1.29238258,154.74,154.68,6.4046]
["bitfinex","SOLUSD",1723313443491,22.46,154.75,154.68,6.4046]
["bitfinex","SOLUSD",1723313443696,22.46,154.75,154.69,45.0]
["bitfinex","SOLUSD",1723313443870,6.4611,154.78,154.68,6.4046]
["bitfinex","SOLUSD",1723313444065,22.46,154.76,154.68,6.4046]
["bitfinex","SOLUSD",1723313445694,7.0280823,154.8,154.69,0.12549]
["bitfinex","SOLUSD",1723313445881,22.46,154.78,154.69,45.25098]
["bitfinex","SOLUSD",1723313446079,21.29238258,154.77,154.69,45.0]
["bitfinex","SOLUSD",1723313446269,22.46,154.76,154.69,45.0]
["bitfinex","SOLUSD",1723313447690,20.0,154.77,154.69,45.0]
["bitfinex","SOLUSD",1723313448707,22.46,154.76,154.69,45.0]
["bitfinex","SOLUSD",1723313450703,22.46,154.78,154.7,0.12549]
["bitfinex","SOLUSD",1723313450906,0.2801445,154.8,154.71,43.9311]
["bitfinex","SOLUSD",1723313451214,0.2801445,154.8,154.72,46.54312227]
["bitfinex","SOLUSD",1723313451407,0.2801445,154.8,154.72,45.25098]
["bitfinex","SOLUSD",1723313451630,22.7401445,154.8,154.72,45.25098]
["bitfinex","SOLUSD",1723313454995,22.7401445,154.8,154.71,21.4711]
["bitfinex","SOLUSD",1723313455201,22.46,154.76,154.71,21.4711]
["bitfinex","SOLUSD",1723313456700,1.29238258,154.75,154.71,21.4711]
["bitfinex","SOLUSD",1723313457089,22.46,154.76,154.71,21.4711]
["bitfinex","SOLUSD",1723313460102,22.46,154.78,154.71,21.4711]
["bitfinex","SOLUSD",1723313460615,22.46,154.79,154.72,46.29244797]
["bitfinex","SOLUSD",1723313460932,0.2801445,154.8,154.72,45.0]
["bitfinex","SOLUSD",1723313461222,0.2801445,154.8,154.73,0.12549]
["bitfinex","SOLUSD",1723313461603,0.2801445,154.8,154.73,1.4177137]
["bitfinex","SOLUSD",1723313461811,0.2801445,154.8,154.73,1.41771416]
["bitfinex","SOLUSD",1723313462114,0.2801445,154.8,154.75,6.4108]
["bitfinex","SOLUSD",1723313462303,0.2801445,154.8,154.76,45.0]
["bitfinex","SOLUSD",1723313462703,0.2801445,154.8,154.77,0.12549]
["bitfinex","SOLUSD",1723313462889,0.2801445,154.8,154.78,15.0603]
["bitfinex","SOLUSD",1723313464910,12.71475803,154.91,154.81,6.53629]
["bitfinex","SOLUSD",1723313465111,6.74576172,154.91,154.84,22.46]
["bitfinex","SOLUSD",1723313465306,0.8288024,154.93,154.87,6.4108]
["bitfinex","SOLUSD",1723313465828,0.8288024,154.93,154.88,46.29105426]
["bitfinex","SOLUSD",1723313466002,23.2888024,154.93,154.87,6.4108]
["bitfinex","SOLUSD",1723313466322,1.29238258,154.92,154.87,6.4108]
["bitfinex","SOLUSD",1723313466658,0.8288024,154.93,154.87,6.4108]
["bitfinex","SOLUSD",1723313466794,22.46,154.88,154.81,6.4108]
["bitfinex","SOLUSD",1723313467402,1.29238258,154.87,154.81,6.4108]
["bitfinex","SOLUSD",1723313467603,22.46,154.88,154.81,6.4108]
["bitfinex","SOLUSD",1723313468008,22.46,154.84,154.81,6.4108]
["bitfinex","SOLUSD",1723313468211,22.46,154.82,154.81,6.4108]
["bitfinex","SOLUSD",1723313468394,22.46,154.82,154.77,6.4108]
["bitfinex","SOLUSD",1723313468593,22.46,154.84,154.77,6.4108]
["bitfinex","SOLUSD",1723313468821,1.29238258,154.83,154.77,6.4108]
["bitfinex","SOLUSD",1723313469122,22.46,154.82,154.77,6.4108]
["bitfinex","SOLUSD",1723313469316,23.75238258,154.82,154.77,6.4108]
["bitfinex","SOLUSD",1723313469515,22.46,154.82,154.77,6.4108]
["bitfinex","SOLUSD",1723313469816,22.46,154.78,154.72,6.4108]
["bitfinex","SOLUSD",1723313470612,7.87757258,154.81,154.72,6.4108]
["bitfinex","SOLUSD",1723313470613,22.46,154.76,154.72,6.4108]
["bitfinex","SOLUSD",1723313470810,22.46,154.74,154.68,6.6315]
["bitfinex","SOLUSD",1723313471019,22.46,154.72,154.68,6.6315]
["bitfinex","SOLUSD",1723313471224,22.46,154.72,154.63,37.856]
["bitfinex","SOLUSD",1723313471225,1.29238258,154.71,154.63,15.396]
["bitfinex","SOLUSD",1723313471419,22.46,154.72,154.63,22.0275]
["bitfinex","SOLUSD",1723313471728,28.12,154.73,154.63,22.0275]
["bitfinex","SOLUSD",1723313471907,1.29238258,154.72,154.63,22.0275]
["bitfinex","SOLUSD",1723313472106,28.12,154.69,154.63,6.6315]
["bitfinex","SOLUSD",1723313472431,1.41787258,154.72,154.59,6.6315]
["bitfinex","SOLUSD",1723313472432,28.12,154.67,154.59,6.6315]
["bitfinex","SOLUSD",1723313472807,28.12,154.69,154.59,6.6315]
["bitfinex","SOLUSD",1723313473219,1.29238258,154.68,154.59,6.6315]
["bitfinex","SOLUSD",1723313473536,1.29238258,154.67,154.59,6.6315]
["bitfinex","SOLUSD",1723313473737,28.12,154.69,154.59,6.6315]
["bitfinex","SOLUSD",1723313473922,1.29238258,154.68,154.59,6.6315]
["bitfinex","SOLUSD",1723313474116,29.41238258,154.67,154.59,6.6315]
["bitfinex","SOLUSD",1723313474318,28.12,154.63,154.59,6.6315]
["bitfinex","SOLUSD",1723313475625,28.12,154.65,154.59,6.6315]
["bitfinex","SOLUSD",1723313477322,28.12,154.61,154.53,6.6315]
["bitfinex","SOLUSD",1723313477516,1.29238258,154.6,154.53,6.6315]
["bitfinex","SOLUSD",1723313477720,28.12,154.61,154.53,6.6315]
["bitfinex","SOLUSD",1723313478229,28.12,154.63,154.53,6.6315]
["bitfinex","SOLUSD",1723313478824,15.4177,154.73,154.54,65.50196]
["bitfinex","SOLUSD",1723313479021,28.12,154.67,154.56,0.12549]
["bitfinex","SOLUSD",1723313479217,15.4177,154.73,154.56,66.79537566]
["bitfinex","SOLUSD",1723313479426,28.12,154.69,154.58,0.12549]
["bitfinex","SOLUSD",1723313479625,28.12,154.69,154.58,1.54412242]
["bitfinex","SOLUSD",1723313479855,28.12,154.69,154.6,0.12549]
["bitfinex","SOLUSD",1723313480150,28.12,154.69,154.6,1.5441384]
["bitfinex","SOLUSD",1723313480339,28.12,154.71,154.61,0.25098]
["bitfinex","SOLUSD",1723313480650,28.12,154.71,154.63,6.6315]
["bitfinex","SOLUSD",1723313482239,28.12,154.71,154.64,45.0]
["bitfinex","SOLUSD",1723313482763,13.21054986,154.75,154.64,45.0]
["bitfinex","SOLUSD",1723313482764,34.86814986,154.75,154.65,1.41833488]
["bitfinex","SOLUSD",1723313482925,28.12,154.77,154.66,0.12549]
["bitfinex","SOLUSD",1723313483132,28.12,154.77,154.68,0.12549]
["bitfinex","SOLUSD",1723313483331,28.12,154.77,154.68,0.25098]
["bitfinex","SOLUSD",1723313483653,28.12,154.77,154.68,0.12549]
["bitfinex","SOLUSD",1723313483851,28.12,154.77,154.66,0.12549]
["bitfinex","SOLUSD",1723313484055,34.5812,154.77,154.66,45.25098]
["bitfinex","SOLUSD",1723313484239,28.12,154.77,154.67,21.54366263]
["bitfinex","SOLUSD",1723313484435,28.12,154.77,154.68,46.29261239]
["bitfinex","SOLUSD",1723313484845,28.12,154.77,154.68,45.0]
["bitfinex","SOLUSD",1723313485229,28.12,154.73,154.63,34.7515]
["bitfinex","SOLUSD",1723313485431,28.12,154.73,154.63,6.6315]
["bitfinex","SOLUSD",1723313486529,28.12,154.73,154.64,0.12549]
["bitfinex","SOLUSD",1723313486725,28.12,154.73,154.64,0.50196]
["bitfinex","SOLUSD",1723313487233,28.12,154.73,154.64,45.50196]
["bitfinex","SOLUSD",1723313487928,28.12,154.76,154.66,0.12549]
["bitfinex","SOLUSD",1723313488128,28.12,154.76,154.66,46.66911414]
["bitfinex","SOLUSD",1723313488432,28.12,154.8,154.7,0.12549]
["bitfinex","SOLUSD",1723313488638,28.12,154.82,154.7,62.19025397]
["bitfinex","SOLUSD",1723313488930,28.12,154.82,154.7,82.19025397]
["bitfinex","SOLUSD",1723313489326,28.12,154.8,154.7,80.89796]
["bitfinex","SOLUSD",1723313490534,1.29238258,154.79,154.7,80.89796]
["bitfinex","SOLUSD",1723313491258,28.12,154.8,154.7,80.89796]
["bitfinex","SOLUSD",1723313492054,28.12,154.8,154.71,1.29233663]
["bitfinex","SOLUSD",1723313492247,28.12,154.82,154.72,0.25098]
["bitfinex","SOLUSD",1723313492454,28.12,154.82,154.72,1.5431997]
["bitfinex","SOLUSD",1723313492455,20.0,154.81,154.72,1.5431997]
["bitfinex","SOLUSD",1723313493366,20.0,154.81,154.72,0.25098]
["bitfinex","SOLUSD",1723313493859,20.0,154.81,154.72,1.54312468]
["bitfinex","SOLUSD",1723313494058,28.12,154.82,154.72,1.54312468]
["bitfinex","SOLUSD",1723313494364,28.12,154.82,154.73,0.25098]
["bitfinex","SOLUSD",1723313494541,28.12,154.82,154.74,0.25098]
["bitfinex","SOLUSD",1723313495245,28.12,154.82,154.75,6.0608]
["bitfinex","SOLUSD",1723313495444,28.12,154.82,154.76,45.0]
["bitfinex","SOLUSD",1723313496162,22.16175663,154.86,154.77,0.12549]
["bitfinex","SOLUSD",1723313496163,6.74405663,154.86,154.77,0.12549]
["bitfinex","SOLUSD",1723313496368,6.74405663,154.86,154.77,0.37647]
["bitfinex","SOLUSD",1723313496369,28.12,154.86,154.77,0.37647]
["bitfinex","SOLUSD",1723313496672,28.12,154.86,154.77,0.25098]
["bitfinex","SOLUSD",1723313496961,15.4803,154.9,154.77,0.12549]
["bitfinex","SOLUSD",1723313496962,28.12,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1723313497161,28.12,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723313497347,1.29238258,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723313497756,28.12,154.82,154.75,6.0608]
["bitfinex","SOLUSD",1723313498141,28.12,154.88,154.75,6.0608]
["bitfinex","SOLUSD",1723313498142,28.12,154.84,154.75,6.0608]
["bitfinex","SOLUSD",1723313498460,28.12,154.86,154.76,1.29196173]
["bitfinex","SOLUSD",1723313498773,28.12,154.86,154.77,1.29178196]
["bitfinex","SOLUSD",1723313499156,28.12,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1723313499470,28.12,154.86,154.78,1.41727012]
["bitfinex","SOLUSD",1723313501363,0.8288024,154.93,154.79,28.37098]
["bitfinex","SOLUSD",1723313501669,28.12,154.9,154.81,0.12549]
["bitfinex","SOLUSD",1723313501844,28.12,154.92,154.81,0.25098]
["bitfinex","SOLUSD",1723313502160,28.12,154.92,154.82,0.25098]
["bitfinex","SOLUSD",1723313503767,28.12,154.92,154.83,1.54228629]
["bitfinex","SOLUSD",1723313504068,28.12,154.92,154.84,0.25098]
["bitfinex","SOLUSD",1723313504273,28.12,154.92,154.84,0.12549]
["bitfinex","SOLUSD",1723313504458,28.12,154.92,154.84,0.25098]
["bitfinex","SOLUSD",1723313504643,28.12,154.9,154.8,26.0608]
["bitfinex","SOLUSD",1723313504969,28.12,154.9,154.81,1.29134771]
["bitfinex","SOLUSD",1723313505272,28.12,154.92,154.81,1.29134771]
["bitfinex","SOLUSD",1723313505444,0.8288024,154.93,154.81,1.29134771]
["bitfinex","SOLUSD",1723313505779,0.8288024,154.93,154.83,0.12549]
["bitfinex","SOLUSD",1723313506060,0.8288024,154.93,154.86,15.3745]
["bitfinex","SOLUSD",1723313506262,0.8288024,154.93,154.87,45.12549]
["bitfinex","SOLUSD",1723313506667,0.8288024,154.93,154.89,0.12549]
["bitfinex","SOLUSD",1723313506868,0.8288024,154.93,154.89,45.50196]
["bitfinex","SOLUSD",1723313507039,0.8288024,154.93,154.89,45.0]
["bitfinex","SOLUSD",1723313507243,0.8288024,154.93,154.88,6.0608]
["bitfinex","SOLUSD",1723313510355,0.8288024,154.93,154.89,45.0]
["bitfinex","SOLUSD",1723313510674,0.8288024,154.93,154.9,1.29098654]
["bitfinex","SOLUSD",1723313510874,0.8288024,154.93,154.91,1.29085485]
["bitfinex","SOLUSD",1723313511050,6.0,155.07,154.95,0.12549]
["bitfinex","SOLUSD",1723313511252,6.0,155.07,154.95,46.79219772]
["bitfinex","SOLUSD",1723313511253,28.12,155.06,154.95,46.79219772]
["bitfinex","SOLUSD",1723313512372,34.5693,155.06,154.95,45.25098]
["bitfinex","SOLUSD",1723313512569,32.5693,155.06,154.95,45.25098]
["bitfinex","SOLUSD",1723313512775,26.4495,155.05,154.95,45.25098]
["bitfinex","SOLUSD",1723313512956,20.0,155.05,154.95,45.25098]
["bitfinex","SOLUSD",1723313513158,20.0,155.05,154.96,1.29023916]
["bitfinex","SOLUSD",1723313513471,20.0,155.05,154.97,0.25098]
["bitfinex","SOLUSD",1723313513661,20.0,155.05,154.97,0.12549]
["bitfinex","SOLUSD",1723313513869,28.12,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1723313514062,28.12,155.04,154.95,45.0]
["bitfinex","SOLUSD",1723313514247,28.12,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1723313514452,28.12,155.04,154.95,45.0]
["bitfinex","SOLUSD",1723313514951,34.5699,155.04,154.95,45.0]
["bitfinex","SOLUSD",1723313515153,28.12,155.02,154.94,6.6454]
["bitfinex","SOLUSD",1723313515352,34.5709,155.02,154.94,6.6454]
["bitfinex","SOLUSD",1723313516175,28.12,155.0,154.94,6.6454]
["bitfinex","SOLUSD",1723313516352,28.12,154.98,154.94,6.6454]
["bitfinex","SOLUSD",1723313516681,28.12,154.98,154.9,16.5212]
["bitfinex","SOLUSD",1723313517051,34.5725,154.98,154.9,16.5212]
["bitfinex","SOLUSD",1723313517254,28.12,154.98,154.9,16.5212]
["bitfinex","SOLUSD",1723313517451,0.12549,154.99,154.9,16.5212]
["bitfinex","SOLUSD",1723313517452,28.12,154.96,154.9,6.6454]
["bitfinex","SOLUSD",1723313517849,1.29238258,154.95,154.9,6.6454]
["bitfinex","SOLUSD",1723313518072,28.12,154.96,154.9,6.6454]
["bitfinex","SOLUSD",1723313518462,0.12549,154.99,154.91,1.29100705]
["bitfinex","SOLUSD",1723313518658,28.37098,155.0,154.91,1.29100705]
["bitfinex","SOLUSD",1723313518878,20.0,154.99,154.91,1.29100705]
["bitfinex","SOLUSD",1723313519270,28.12,154.98,154.9,6.6454]
["bitfinex","SOLUSD",1723313519471,20.0,154.97,154.9,6.6454]
["bitfinex","SOLUSD",1723313519782,28.12,154.96,154.9,6.6454]
["bitfinex","SOLUSD",1723313521166,28.12,154.94,154.9,6.6454]
["bitfinex","SOLUSD",1723313521363,28.12,154.92,154.86,21.3617]
["bitfinex","SOLUSD",1723313521783,28.12,154.94,154.87,1.29114419]
["bitfinex","SOLUSD",1723313521993,28.12,154.96,154.87,1.29114419]
["bitfinex","SOLUSD",1723313522159,20.0,154.95,154.86,21.3617]
["bitfinex","SOLUSD",1723313522499,20.0,154.95,154.86,22.6526995]
["bitfinex","SOLUSD",1723313522783,20.0,154.95,154.87,45.25098]
["bitfinex","SOLUSD",1723313523282,28.12,154.94,154.87,45.25098]
["bitfinex","SOLUSD",1723313523785,28.12,154.94,154.87,45.12549]
["bitfinex","SOLUSD",1723313523984,28.12,154.92,154.87,45.12549]
["bitfinex","SOLUSD",1723313524285,20.0,154.95,154.82,28.12]
["bitfinex","SOLUSD",1723313524286,34.576,154.9,154.82,22.3275]
["bitfinex","SOLUSD",1723313524464,20.0,154.95,154.82,22.3275]
["bitfinex","SOLUSD",1723313524465,28.12,154.88,154.82,22.3275]
["bitfinex","SOLUSD",1723313524670,28.12,154.88,154.82,6.1648]
["bitfinex","SOLUSD",1723313524671,34.5766,154.88,154.82,6.1648]
["bitfinex","SOLUSD",1723313524872,1.29238258,154.87,154.82,6.1648]
["bitfinex","SOLUSD",1723313525396,29.41238258,154.86,154.78,22.3275]
["bitfinex","SOLUSD",1723313525572,28.12,154.84,154.78,22.3275]
["bitfinex","SOLUSD",1723313525970,28.12,154.84,154.78,6.1648]
["bitfinex","SOLUSD",1723313526175,29.41238258,154.88,154.78,6.1648]
["bitfinex","SOLUSD",1723313526176,28.12,154.82,154.78,6.1648]
["bitfinex","SOLUSD",1723313526390,28.12,154.82,154.74,22.3275]
["bitfinex","SOLUSD",1723313526898,28.12,154.8,154.74,6.1648]
["bitfinex","SOLUSD",1723313527270,28.12,154.82,154.74,6.1648]
["bitfinex","SOLUSD",1723313527477,28.12,154.82,154.75,1.29209935]
["bitfinex","SOLUSD",1723313529363,28.12,154.82,154.75,46.29209935]
["bitfinex","SOLUSD",1723313529567,28.12,154.82,154.75,45.0]
["bitfinex","SOLUSD",1723313530000,6.4578,154.86,154.75,45.0]
["bitfinex","SOLUSD",1723313530172,28.12,154.88,154.76,49.91378046]
["bitfinex","SOLUSD",1723313530376,28.12,154.88,154.77,46.29170313]
["bitfinex","SOLUSD",1723313530593,28.12,154.88,154.78,0.25098]
["bitfinex","SOLUSD",1723313530902,34.5766,154.88,154.78,0.25098]
["bitfinex","SOLUSD",1723313531201,28.12,154.86,154.77,45.0]
["bitfinex","SOLUSD",1723313531502,34.5782,154.84,154.74,6.1648]
["bitfinex","SOLUSD",1723313531670,28.12,154.86,154.75,21.29202793]
["bitfinex","SOLUSD",1723313532000,28.12,154.86,154.76,0.25098]
["bitfinex","SOLUSD",1723313532183,28.12,154.86,154.76,1.54278801]
["bitfinex","SOLUSD",1723313532379,48.12,154.88,154.77,16.3766]
["bitfinex","SOLUSD",1723313532722,28.12,154.9,154.8,6.4338]
["bitfinex","SOLUSD",1723313532873,28.12,154.9,154.81,45.12549]
["bitfinex","SOLUSD",1723313533285,28.12,154.9,154.82,1.29149078]
["bitfinex","SOLUSD",1723313533496,28.12,154.92,154.83,1.29149277]
["bitfinex","SOLUSD",1723313534174,44.1539,154.94,154.84,0.37647]
["bitfinex","SOLUSD",1723313534371,50.6081,154.94,154.85,1.29119873]
["bitfinex","SOLUSD",1723313534698,50.6081,154.94,154.86,1.29120185]
["bitfinex","SOLUSD",1723313535270,28.12,154.94,154.86,1.29120185]
["bitfinex","SOLUSD",1723313535578,34.5736,154.96,154.87,0.12549]
["bitfinex","SOLUSD",1723313535969,34.5736,154.96,154.88,6.4338]
["bitfinex","SOLUSD",1723313536399,6.4537,154.95,154.88,6.4338]
["bitfinex","SOLUSD",1723313536784,34.5732,154.96,154.89,1.29102454]
["bitfinex","SOLUSD",1723313536982,34.5732,154.96,154.88,6.4338]
["bitfinex","SOLUSD",1723313537197,20.0,154.95,154.88,7.72482622]
["bitfinex","SOLUSD",1723313538095,20.0,154.95,154.89,45.0]
["bitfinex","SOLUSD",1723313538397,20.0,154.95,154.88,6.4338]
["bitfinex","SOLUSD",1723313538599,20.0,154.95,154.89,1.29096661]
["bitfinex","SOLUSD",1723313538778,28.12,154.99,154.9,1.41635916]
["bitfinex","SOLUSD",1723313538975,28.12,154.99,154.91,0.12549]
["bitfinex","SOLUSD",1723313539178,28.12,154.99,154.91,1.28993479]
["bitfinex","SOLUSD",1723313539675,28.12,155.01,154.92,0.25098]
["bitfinex","SOLUSD",1723313539877,28.12,155.01,154.92,1.66695361]
["bitfinex","SOLUSD",1723313540087,28.12,155.05,154.95,0.12549]
["bitfinex","SOLUSD",1723313540293,6.4504,155.03,154.95,45.25098]
["bitfinex","SOLUSD",1723313540496,34.5704,155.03,154.94,6.4338]
["bitfinex","SOLUSD",1723313540877,28.12,155.03,154.94,6.4338]
["bitfinex","SOLUSD",1723313541077,28.12,155.03,154.95,45.25098]
["bitfinex","SOLUSD",1723313541509,28.12,155.03,154.96,1.29034476]
["bitfinex","SOLUSD",1723313542298,28.12,155.03,154.95,45.12549]
["bitfinex","SOLUSD",1723313543400,6.45,155.04,154.95,45.12549]
["bitfinex","SOLUSD",1723313543401,28.12,155.01,154.95,45.12549]
["bitfinex","SOLUSD",1723313544097,28.12,155.01,154.94,6.4338]
["bitfinex","SOLUSD",1723313544474,28.12,155.01,154.95,1.29045346]
["bitfinex","SOLUSD",1723313544679,29.41238258,155.04,154.94,6.4338]
["bitfinex","SOLUSD",1723313544914,28.12,155.01,154.94,6.4338]
["bitfinex","SOLUSD",1723313546603,28.12,155.01,154.95,1.29050169]
["bitfinex","SOLUSD",1723313546784,28.12,155.01,154.95,45.0]
["bitfinex","SOLUSD",1723313546986,28.12,155.01,154.94,6.4338]
["bitfinex","SOLUSD",1723313547185,28.12,154.99,154.94,6.4338]
["bitfinex","SOLUSD",1723313547508,28.12,154.99,154.9,6.4338]
["bitfinex","SOLUSD",1723313548514,1.29238258,154.98,154.9,6.4338]
["bitfinex","SOLUSD",1723313548685,34.572,154.99,154.91,45.0]
["bitfinex","SOLUSD",1723313548686,28.12,154.97,154.91,45.0]
["bitfinex","SOLUSD",1723313551823,28.12,154.95,154.86,22.6915]
["bitfinex","SOLUSD",1723313551987,28.12,154.91,154.86,6.3149]
["bitfinex","SOLUSD",1723313552920,28.12,154.91,154.82,15.9915]
["bitfinex","SOLUSD",1723313554120,6.1967,154.99,154.85,28.12]
["bitfinex","SOLUSD",1723313554414,28.12,154.97,154.86,65.50196]
["bitfinex","SOLUSD",1723313554918,16.5423,154.98,154.89,0.12549]
["bitfinex","SOLUSD",1723313555213,16.5423,154.98,154.89,46.79276443]
["bitfinex","SOLUSD",1723313557629,28.12,154.99,154.89,46.79276443]
["bitfinex","SOLUSD",1723313557795,6.4516,155.0,154.89,74.91276443]
["bitfinex","SOLUSD",1723313557989,48.12,154.99,154.89,73.62196]
["bitfinex","SOLUSD",1723313559098,28.12,155.02,154.92,0.12549]
["bitfinex","SOLUSD",1723313559293,28.12,155.02,154.92,65.37647]
["bitfinex","SOLUSD",1723313559506,28.12,155.0,154.92,45.0]
["bitfinex","SOLUSD",1723313559719,28.12,155.02,154.93,1.54159472]
["bitfinex","SOLUSD",1723313559910,28.12,155.04,154.93,1.54159472]
["bitfinex","SOLUSD",1723313560091,34.5699,155.04,154.93,1.54159472]
["bitfinex","SOLUSD",1723313560694,34.5699,155.04,154.93,1.41610472]
["bitfinex","SOLUSD",1723313560921,28.12,155.0,154.93,1.28948013]
["bitfinex","SOLUSD",1723313561330,28.12,155.02,154.93,1.28948013]
["bitfinex","SOLUSD",1723313561498,20.0,155.01,154.93,1.28948013]
["bitfinex","SOLUSD",1723313561696,28.12,155.02,154.93,1.28948013]
["bitfinex","SOLUSD",1723313561913,28.12,155.04,154.93,29.40948013]
["bitfinex","SOLUSD",1723313562236,28.12,155.04,154.94,45.50196]
["bitfinex","SOLUSD",1723313562534,28.12,155.06,154.96,0.12549]
["bitfinex","SOLUSD",1723313562832,28.12,155.06,154.96,45.50196]
["bitfinex","SOLUSD",1723313563125,34.5692,155.06,154.96,45.37647]
["bitfinex","SOLUSD",1723313563432,6.4496,155.05,154.96,45.25098]
["bitfinex","SOLUSD",1723313563617,34.5691,155.06,154.97,1.29019552]
["bitfinex","SOLUSD",1723313563938,20.0,155.05,154.96,45.25098]
["bitfinex","SOLUSD",1723313564923,28.12,155.04,154.96,45.25098]
["bitfinex","SOLUSD",1723313565301,28.12,155.04,154.96,45.12549]
["bitfinex","SOLUSD",1723313565501,29.41238258,155.04,154.92,0.12549]
["bitfinex","SOLUSD",1723313565700,29.41238258,155.04,154.92,65.50196]
["bitfinex","SOLUSD",1723313565925,29.41238258,155.04,154.92,20.37647]
["bitfinex","SOLUSD",1723313566212,6.4504,155.03,154.92,20.37647]
["bitfinex","SOLUSD",1723313566415,1.29238258,155.02,154.92,20.37647]
["bitfinex","SOLUSD",1723313566739,34.5699,155.04,154.92,20.37647]
["bitfinex","SOLUSD",1723313567300,28.12,155.04,154.92,20.37647]
["bitfinex","SOLUSD",1723313567503,28.12,155.04,154.94,0.12549]
["bitfinex","SOLUSD",1723313567715,28.12,155.04,154.94,20.50196]
["bitfinex","SOLUSD",1723313568003,28.12,155.04,154.95,46.2903327]
["bitfinex","SOLUSD",1723313568208,28.12,155.04,154.96,1.41573685]
["bitfinex","SOLUSD",1723313568427,28.12,155.04,154.96,1.54122685]
["bitfinex","SOLUSD",1723313571932,28.12,155.04,154.96,0.25098]
["bitfinex","SOLUSD",1723313572309,1.29238258,155.03,154.96,0.25098]
["bitfinex","SOLUSD",1723313572515,6.0,155.07,155.03,21.9689]
["bitfinex","SOLUSD",1723313572816,6.0,155.07,155.05,28.12]
["bitfinex","SOLUSD",1723313573137,31.50054789,155.19,155.07,6.38229]
["bitfinex","SOLUSD",1723313573138,6.739979,155.19,155.07,6.38229]
["bitfinex","SOLUSD",1723313573354,22.3187,155.22,155.09,0.12549]
["bitfinex","SOLUSD",1723313573355,28.12,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723313573507,22.3187,155.22,155.09,20.25098]
["bitfinex","SOLUSD",1723313573709,28.12,155.18,155.1,1.41438063]
["bitfinex","SOLUSD",1723313573931,28.12,155.18,155.11,1.28894832]
["bitfinex","SOLUSD",1723313574235,28.12,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723313574419,6.08974248,155.18,155.12,1.41441159]
["bitfinex","SOLUSD",1723313574622,29.07859722,155.2,155.12,1.41441159]
["bitfinex","SOLUSD",1723313574623,28.12,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1723313574814,28.12,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1723313575016,28.12,155.16,155.09,0.25098]
["bitfinex","SOLUSD",1723313575233,1.29238258,155.21,155.07,6.2568]
["bitfinex","SOLUSD",1723313575434,28.12,155.15,155.08,1.54022889]
["bitfinex","SOLUSD",1723313575738,28.12,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1723313576047,28.12,155.13,155.07,6.38229]
["bitfinex","SOLUSD",1723313576338,28.12,155.11,155.03,6.2568]
["bitfinex","SOLUSD",1723313576522,28.12,155.09,155.03,6.2568]
["bitfinex","SOLUSD",1723313576927,15.785,155.15,155.03,6.2568]
["bitfinex","SOLUSD",1723313577126,28.12,155.1,155.03,6.2568]
["bitfinex","SOLUSD",1723313577314,28.12,155.08,155.03,6.2568]
["bitfinex","SOLUSD",1723313577514,28.12,155.1,155.04,1.28803789]
["bitfinex","SOLUSD",1723313577715,28.12,155.1,155.05,1.28961097]
["bitfinex","SOLUSD",1723313579543,83.93622097,155.14,154.99,6.2568]
["bitfinex","SOLUSD",1723313579544,28.12,155.06,154.99,6.2568]
["bitfinex","SOLUSD",1723313580324,28.12,155.06,155.0,1.29007942]
["bitfinex","SOLUSD",1723313580637,6.7292655,155.11,155.01,1.29002174]
["bitfinex","SOLUSD",1723313580843,28.12,155.13,155.02,1.28964509]
["bitfinex","SOLUSD",1723313581616,28.12,155.13,155.05,0.12549]
["bitfinex","SOLUSD",1723313581924,28.12,155.15,155.05,46.79122917]
["bitfinex","SOLUSD",1723313582329,295.62122097,155.19,155.05,46.79122917]
["bitfinex","SOLUSD",1723313582330,28.12,155.17,155.05,46.79122917]
["bitfinex","SOLUSD",1723313582630,28.12,155.17,155.07,0.12549]
["bitfinex","SOLUSD",1723313582813,28.12,155.17,155.07,46.79105241]
["bitfinex","SOLUSD",1723313583023,28.12,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723313583223,28.12,155.17,155.09,0.25098]
["bitfinex","SOLUSD",1723313583450,28.12,155.17,155.09,0.37647]
["bitfinex","SOLUSD",1723313584963,28.12,155.17,155.1,1.28904193]
["bitfinex","SOLUSD",1723313585147,28.12,155.17,155.11,1.28901901]
["bitfinex","SOLUSD",1723313585332,28.12,155.17,155.09,1.66548942]
["bitfinex","SOLUSD",1723313585527,28.12,155.17,155.09,0.37647]
["bitfinex","SOLUSD",1723313586848,28.12,155.17,155.09,45.37647]
["bitfinex","SOLUSD",1723313587050,28.12,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1723313588253,28.12,155.15,155.06,0.12549]
["bitfinex","SOLUSD",1723313588451,28.12,155.15,155.06,45.37647]
["bitfinex","SOLUSD",1723313588766,28.12,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1723313589056,28.12,155.15,155.08,0.37647]
["bitfinex","SOLUSD",1723313589260,28.12,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1723313589634,43.905,155.19,155.1,6.2568]
["bitfinex","SOLUSD",1723313589844,43.905,155.19,155.11,0.50196]
["bitfinex","SOLUSD",1723313589845,28.12,155.19,155.11,0.50196]
["bitfinex","SOLUSD",1723313590259,28.12,155.19,155.12,15.7121]
["bitfinex","SOLUSD",1723313590639,28.12,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1723313590839,28.12,155.15,155.1,6.2568]
["bitfinex","SOLUSD",1723313591153,28.12,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1723313591639,28.12,155.15,155.1,6.2568]
["bitfinex","SOLUSD",1723313592558,28.12,155.13,155.1,6.2568]
["bitfinex","SOLUSD",1723313593048,28.12,155.15,155.1,6.2568]
["bitfinex","SOLUSD",1723313593535,28.12,155.15,155.11,1.2891375]
["bitfinex","SOLUSD",1723313593735,28.12,155.15,155.1,6.2568]
["bitfinex","SOLUSD",1723313593936,15.7752,155.26,155.11,0.12549]
["bitfinex","SOLUSD",1723313594241,28.9488024,155.24,155.13,0.12549]
["bitfinex","SOLUSD",1723313594565,28.12,155.22,155.13,65.50196]
["bitfinex","SOLUSD",1723313594862,28.12,155.22,155.13,20.50196]
["bitfinex","SOLUSD",1723313595061,28.12,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1723313595235,28.12,155.22,155.15,1.28848844]
["bitfinex","SOLUSD",1723313595565,28.12,155.22,155.16,0.25098]
["bitfinex","SOLUSD",1723313595746,28.12,155.22,155.16,1.41397872]
["bitfinex","SOLUSD",1723313596056,28.12,155.22,155.13,0.25098]
["bitfinex","SOLUSD",1723313596271,28.12,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1723313596455,28.12,155.2,155.13,0.12549]
["bitfinex","SOLUSD",1723313596655,28.12,155.2,155.12,20.12549]
["bitfinex","SOLUSD",1723313597265,28.12,155.22,155.14,22.3935]
["bitfinex","SOLUSD",1723313597466,0.8288024,155.24,155.15,45.12549]
["bitfinex","SOLUSD",1723313597671,0.8288024,155.24,155.17,0.12549]
["bitfinex","SOLUSD",1723313597967,0.8288024,155.24,155.17,45.37647]
["bitfinex","SOLUSD",1723313598177,0.8288024,155.24,155.18,0.12549]
["bitfinex","SOLUSD",1723313598368,0.8288024,155.24,155.18,0.25098]
["bitfinex","SOLUSD",1723313598572,28.12,155.23,155.18,0.25098]
["bitfinex","SOLUSD",1723313598758,28.12,155.23,155.16,6.5016]
["bitfinex","SOLUSD",1723313598952,28.12,155.21,155.16,6.5016]
["bitfinex","SOLUSD",1723313599370,28.12,155.21,155.17,1.28866101]
["bitfinex","SOLUSD",1723313599551,28.12,155.23,155.17,1.28858455]
["bitfinex","SOLUSD",1723313599754,0.8288024,155.24,155.16,6.5016]
["bitfinex","SOLUSD",1723313600468,28.12,155.23,155.16,6.5016]
["bitfinex","SOLUSD",1723313600649,28.12,155.23,155.17,0.12549]
["bitfinex","SOLUSD",1723313600850,0.8288024,155.24,155.17,0.25098]
["bitfinex","SOLUSD",1723313601257,0.8288024,155.24,155.18,1.28827183]
["bitfinex","SOLUSD",1723313601467,0.8288024,155.24,155.19,0.25098]
["bitfinex","SOLUSD",1723313601675,0.8288024,155.24,155.2,1.28819746]
["bitfinex","SOLUSD",1723313601868,6.72514394,155.29,155.23,6.5016]
["bitfinex","SOLUSD",1723313602066,28.12,155.4,155.3,0.12549]
["bitfinex","SOLUSD",1723313602270,28.12,155.4,155.3,65.50196]
["bitfinex","SOLUSD",1723313602575,28.12,155.38,155.3,0.50196]
["bitfinex","SOLUSD",1723313602764,28.12,155.34,155.29,6.5016]
["bitfinex","SOLUSD",1723313603167,6.435,155.4,155.29,6.5016]
["bitfinex","SOLUSD",1723313603472,28.12,155.4,155.3,0.50196]
["bitfinex","SOLUSD",1723313603649,28.12,155.34,155.29,6.5016]
["bitfinex","SOLUSD",1723313603967,28.12,155.34,155.22,6.62709]
["bitfinex","SOLUSD",1723313604174,28.12,155.34,155.24,0.12549]
["bitfinex","SOLUSD",1723313604473,43.8952,155.44,155.22,6.5016]
["bitfinex","SOLUSD",1723313604474,28.12,155.29,155.22,6.5016]
["bitfinex","SOLUSD",1723313604859,28.12,155.27,155.22,6.5016]
["bitfinex","SOLUSD",1723313605057,28.12,155.29,155.22,6.5016]
["bitfinex","SOLUSD",1723313605263,34.12,155.31,155.23,1.28802949]
["bitfinex","SOLUSD",1723313605567,28.12,155.29,155.22,6.5016]
["bitfinex","SOLUSD",1723313605774,28.12,155.29,155.23,1.28812134]
["bitfinex","SOLUSD",1723313605969,28.12,155.29,155.24,1.28794775]
["bitfinex","SOLUSD",1723313607390,34.12,155.31,155.25,0.12549]
["bitfinex","SOLUSD",1723313607560,6.0,155.31,155.26,0.12549]
["bitfinex","SOLUSD",1723313607751,6.0,155.31,155.26,1.66407127]
["bitfinex","SOLUSD",1723313607956,6.0,155.31,155.27,0.12549]
["bitfinex","SOLUSD",1723313608178,6.0,155.31,155.27,1.66397944]
["bitfinex","SOLUSD",1723313608387,6.0,155.31,155.28,0.12549]
["bitfinex","SOLUSD",1723313608675,6.0,155.31,155.28,0.25098]
["bitfinex","SOLUSD",1723313608879,6.0,155.31,155.29,0.25098]
["bitfinex","SOLUSD",1723313609279,6.0,155.31,155.29,0.12549]
["bitfinex","SOLUSD",1723313609454,6.0,155.31,155.24,1.28752715]
["bitfinex","SOLUSD",1723313609655,6.0,155.31,155.25,0.50196]
["bitfinex","SOLUSD",1723313609856,6.0,155.31,155.25,20.50196]
["bitfinex","SOLUSD",1723313610056,6.0,155.31,155.27,0.12549]
["bitfinex","SOLUSD",1723313610278,6.0,155.31,155.27,0.50196]
["bitfinex","SOLUSD",1723313610653,6.0,155.31,155.27,1.78597476]
["bitfinex","SOLUSD",1723313610858,6.0,155.31,155.27,21.78597476]
["bitfinex","SOLUSD",1723313611073,6.0,155.31,155.29,0.12549]
["bitfinex","SOLUSD",1723313611663,6.0,155.31,155.29,1.41304256]
["bitfinex","SOLUSD",1723313612070,28.12,155.3,155.25,1.28752317]
["bitfinex","SOLUSD",1723313612270,6.0,155.31,155.23,1.28774762]
["bitfinex","SOLUSD",1723313612476,6.0,155.31,155.24,1.28769443]
["bitfinex","SOLUSD",1723313612780,6.0,155.31,155.24,1.28768129]
["bitfinex","SOLUSD",1723313613485,6.0,155.31,155.23,20.0]
["bitfinex","SOLUSD",1723313613486,28.12,155.3,155.23,20.0]
["bitfinex","SOLUSD",1723313613670,28.12,155.28,155.22,6.5016]
["bitfinex","SOLUSD",1723313614473,28.12,155.26,155.22,6.5016]
["bitfinex","SOLUSD",1723313615084,28.12,155.26,155.18,6.3587]
["bitfinex","SOLUSD",1723313615289,6.44,155.28,155.18,6.3587]
["bitfinex","SOLUSD",1723313615290,28.12,155.23,155.18,6.3587]
["bitfinex","SOLUSD",1723313615477,56.24,155.2,155.09,6.3587]
["bitfinex","SOLUSD",1723313615659,28.12,155.18,155.09,7.64755619]
["bitfinex","SOLUSD",1723313616594,28.12,155.16,155.09,7.64755619]
["bitfinex","SOLUSD",1723313616962,28.12,155.16,155.1,20.0]
["bitfinex","SOLUSD",1723313617162,28.12,155.16,155.11,1.28881783]
["bitfinex","SOLUSD",1723313617676,28.12,155.18,155.12,0.25098]
["bitfinex","SOLUSD",1723313617869,28.12,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1723313618069,28.12,155.2,155.14,1.53954534]
["bitfinex","SOLUSD",1723313618270,28.12,155.2,155.15,0.25098]
["bitfinex","SOLUSD",1723313618496,28.12,155.2,155.15,1.53957909]
["bitfinex","SOLUSD",1723313618681,28.12,155.2,155.16,0.25098]
["bitfinex","SOLUSD",1723313618992,28.12,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1723313619174,28.12,155.2,155.16,0.25098]
["bitfinex","SOLUSD",1723313619491,28.12,155.2,155.17,0.12549]
["bitfinex","SOLUSD",1723313619693,28.12,155.28,155.17,0.12549]
["bitfinex","SOLUSD",1723313619694,28.12,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1723313619872,28.12,155.22,155.18,0.37647]
["bitfinex","SOLUSD",1723313620079,28.12,155.24,155.18,1.66486273]
["bitfinex","SOLUSD",1723313620595,28.12,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1723313620784,28.12,155.22,155.18,1.4139626]
["bitfinex","SOLUSD",1723313621084,28.12,155.22,155.14,0.12549]
["bitfinex","SOLUSD",1723313621386,28.12,155.24,155.19,0.12549]
["bitfinex","SOLUSD",1723313624171,28.12,155.24,155.19,1.41380724]
["bitfinex","SOLUSD",1723313624371,28.12,155.22,155.19,1.41380724]
["bitfinex","SOLUSD",1723313624981,28.12,155.22,155.19,1.28831724]
["bitfinex","SOLUSD",1723313625191,28.12,155.22,155.14,1.539464]
["bitfinex","SOLUSD",1723313625389,28.12,155.22,155.15,0.25098]
["bitfinex","SOLUSD",1723313625589,28.12,155.22,155.15,1.53945629]
["bitfinex","SOLUSD",1723313625784,28.12,155.22,155.15,46.53945629]
["bitfinex","SOLUSD",1723313626086,6.4406,155.27,155.16,20.0]
["bitfinex","SOLUSD",1723313626287,28.12,155.22,155.17,46.28831264]
["bitfinex","SOLUSD",1723313626594,26.62,155.22,155.18,1.2884146]
["bitfinex","SOLUSD",1723313626795,26.62,155.22,155.18,1.4139046]
["bitfinex","SOLUSD",1723313630306,28.12,155.24,155.19,0.12549]
["bitfinex","SOLUSD",1723313630497,15.6341,155.3,155.19,1.53930563]
["bitfinex","SOLUSD",1723313630681,28.12,155.28,155.21,0.12549]
["bitfinex","SOLUSD",1723313630890,28.12,155.26,155.21,0.25098]
["bitfinex","SOLUSD",1723313631200,28.12,155.26,155.22,0.12549]
["bitfinex","SOLUSD",1723313631502,28.12,155.26,155.22,0.25098]
["bitfinex","SOLUSD",1723313631899,28.12,155.28,155.23,0.12549]
["bitfinex","SOLUSD",1723313633602,6.0,155.31,155.25,0.12549]
["bitfinex","SOLUSD",1723313633777,6.0,155.31,155.25,66.78950921]
["bitfinex","SOLUSD",1723313634374,28.12,155.3,155.25,0.50196]
["bitfinex","SOLUSD",1723313635193,6.0,155.31,155.25,1.28779019]
["bitfinex","SOLUSD",1723313635395,34.12,155.31,155.25,1.28779019]
["bitfinex","SOLUSD",1723313635791,28.12,155.29,155.24,6.26538]
["bitfinex","SOLUSD",1723313635995,28.12,155.29,155.25,0.25098]
["bitfinex","SOLUSD",1723313636200,28.12,155.29,155.24,6.0144]
["bitfinex","SOLUSD",1723313636504,28.12,155.25,155.2,6.0144]
["bitfinex","SOLUSD",1723313637980,16.4656,155.33,155.2,6.0144]
["bitfinex","SOLUSD",1723313638184,28.12,155.3,155.21,1.28799214]
["bitfinex","SOLUSD",1723313639091,28.12,155.28,155.21,20.0]
["bitfinex","SOLUSD",1723313639288,28.12,155.28,155.22,45.25098]
["bitfinex","SOLUSD",1723313639480,28.12,155.28,155.23,1.53895859]
["bitfinex","SOLUSD",1723313639687,28.12,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1723313639895,28.12,155.28,155.24,0.25098]
["bitfinex","SOLUSD",1723313640210,28.12,155.28,155.24,1.28793324]
["bitfinex","SOLUSD",1723313640509,28.12,155.28,155.23,0.12549]
["bitfinex","SOLUSD",1723313640697,28.12,155.28,155.22,0.12549]
["bitfinex","SOLUSD",1723313640698,28.12,155.28,155.22,0.37647]
["bitfinex","SOLUSD",1723313641084,28.12,155.28,155.23,1.28804806]
["bitfinex","SOLUSD",1723313641280,28.12,155.28,155.24,1.28798794]
["bitfinex","SOLUSD",1723313641609,28.12,155.28,155.22,0.37647]
["bitfinex","SOLUSD",1723313642182,28.12,155.28,155.23,0.12549]
["bitfinex","SOLUSD",1723313642808,28.12,155.26,155.22,0.12549]
["bitfinex","SOLUSD",1723313643102,28.12,155.26,155.2,6.0144]
["bitfinex","SOLUSD",1723313643302,28.12,155.24,155.2,6.0144]
["bitfinex","SOLUSD",1723313644208,28.12,155.24,155.17,1.28832145]
["bitfinex","SOLUSD",1723313644792,28.12,155.24,155.17,46.28832145]
["bitfinex","SOLUSD",1723313644988,28.12,155.24,155.17,1.28832145]
["bitfinex","SOLUSD",1723313645307,28.12,155.22,155.17,1.28858654]
["bitfinex","SOLUSD",1723313645499,28.12,155.22,155.18,1.28546662]
["bitfinex","SOLUSD",1723313645702,28.12,155.22,155.16,6.0144]
["bitfinex","SOLUSD",1723313646502,28.12,155.2,155.16,6.0144]
["bitfinex","SOLUSD",1723313646708,28.12,155.2,155.12,21.2473]
["bitfinex","SOLUSD",1723313647013,28.12,155.16,155.12,6.0144]
["bitfinex","SOLUSD",1723313647191,28.12,155.18,155.12,6.0144]
["bitfinex","SOLUSD",1723313647385,28.12,155.2,155.12,6.0144]
["bitfinex","SOLUSD",1723313647617,28.12,155.2,155.13,1.28867027]
["bitfinex","SOLUSD",1723313648323,28.12,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1723313648696,28.12,155.2,155.14,1.4141503]
["bitfinex","SOLUSD",1723313648894,28.12,155.18,155.12,6.0144]
["bitfinex","SOLUSD",1723313650622,28.12,155.16,155.12,6.0144]
["bitfinex","SOLUSD",1723313650797,28.12,155.16,155.08,21.249]
["bitfinex","SOLUSD",1723313650989,28.12,155.16,155.09,20.0]
["bitfinex","SOLUSD",1723313652812,28.12,155.16,155.08,21.249]
["bitfinex","SOLUSD",1723313653000,28.12,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1723313653515,28.12,155.14,155.09,0.12549]
["bitfinex","SOLUSD",1723313653714,28.12,155.14,155.09,0.25098]
["bitfinex","SOLUSD",1723313654104,16.5193,155.21,155.1,0.12549]
["bitfinex","SOLUSD",1723313654334,28.12,155.19,155.1,1.66545379]
["bitfinex","SOLUSD",1723313654497,28.12,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1723313654699,28.12,155.19,155.11,1.66537104]
["bitfinex","SOLUSD",1723313655212,28.12,155.23,155.12,6.14159]
["bitfinex","SOLUSD",1723313655406,28.12,155.23,155.14,0.12549]
["bitfinex","SOLUSD",1723313655715,28.12,155.23,155.14,1.66509473]
["bitfinex","SOLUSD",1723313655915,28.12,155.23,155.15,0.12549]
["bitfinex","SOLUSD",1723313656115,28.12,155.23,155.15,1.66509515]
["bitfinex","SOLUSD",1723313656616,16.5193,155.25,155.16,0.12549]
["bitfinex","SOLUSD",1723313656617,28.12,155.25,155.16,0.12549]
["bitfinex","SOLUSD",1723313656914,28.12,155.25,155.17,1.28843156]
["bitfinex","SOLUSD",1723313657222,28.12,155.25,155.18,1.53937666]
["bitfinex","SOLUSD",1723313658107,28.12,155.25,155.19,0.12549]
["bitfinex","SOLUSD",1723313658314,28.12,155.27,155.2,6.0161]
["bitfinex","SOLUSD",1723313658492,28.12,155.27,155.21,1.28822472]
["bitfinex","SOLUSD",1723313658695,28.12,155.29,155.22,0.25098]
["bitfinex","SOLUSD",1723313658896,28.12,155.29,155.22,0.37647]
["bitfinex","SOLUSD",1723313659201,28.12,155.29,155.23,1.28803302]
["bitfinex","SOLUSD",1723313659405,28.12,155.29,155.22,0.25098]
["bitfinex","SOLUSD",1723313659592,28.12,155.29,155.22,0.12549]
["bitfinex","SOLUSD",1723313659807,28.12,155.25,155.2,6.0161]
["bitfinex","SOLUSD",1723313660021,28.12,155.25,155.21,1.2882854]
["bitfinex","SOLUSD",1723313660403,28.12,155.25,155.2,6.0161]
["bitfinex","SOLUSD",1723313660730,28.12,155.27,155.21,1.41379345]
["bitfinex","SOLUSD",1723313661223,28.12,155.29,155.22,0.25098]
["bitfinex","SOLUSD",1723313661406,28.12,155.29,155.23,0.12549]
["bitfinex","SOLUSD",1723313661837,28.12,155.29,155.23,0.25098]
["bitfinex","SOLUSD",1723313662132,28.12,155.29,155.23,1.53896639]
["bitfinex","SOLUSD",1723313663100,28.12,155.29,155.23,0.25098]
["bitfinex","SOLUSD",1723313663397,28.12,155.29,155.2,6.0161]
["bitfinex","SOLUSD",1723313663598,28.12,155.27,155.21,20.0]
["bitfinex","SOLUSD",1723313663798,28.12,155.27,155.2,6.0161]
["bitfinex","SOLUSD",1723313664735,28.12,155.29,155.22,0.12549]
["bitfinex","SOLUSD",1723313665036,28.12,155.31,155.22,1.53890311]
["bitfinex","SOLUSD",1723313665319,28.12,155.31,155.24,0.12549]
["bitfinex","SOLUSD",1723313665619,28.12,155.31,155.24,0.25098]
["bitfinex","SOLUSD",1723313665818,28.12,155.31,155.25,0.25098]
["bitfinex","SOLUSD",1723313666000,28.12,155.31,155.25,1.53873684]
["bitfinex","SOLUSD",1723313666423,28.12,155.31,155.25,1.41324684]
["bitfinex","SOLUSD",1723313666621,28.12,155.31,155.25,0.12549]
["bitfinex","SOLUSD",1723313667700,22.33,155.3,155.25,0.12549]
["bitfinex","SOLUSD",1723313668322,22.33,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1723313669832,22.33,155.3,155.25,0.12549]
["bitfinex","SOLUSD",1723313670326,22.33,155.3,155.25,0.25098]
["bitfinex","SOLUSD",1723313670707,22.33,155.3,155.25,0.12549]
["bitfinex","SOLUSD",1723313672540,22.33,155.28,155.21,20.0]
["bitfinex","SOLUSD",1723313672828,22.33,155.26,155.2,6.0161]
["bitfinex","SOLUSD",1723313673745,22.33,155.26,155.21,0.25098]
["bitfinex","SOLUSD",1723313674311,22.33,155.26,155.21,0.12549]
["bitfinex","SOLUSD",1723313674525,22.33,155.26,155.21,0.25098]
["bitfinex","SOLUSD",1723313675015,22.33,155.26,155.21,0.12549]
["bitfinex","SOLUSD",1723313675441,22.33,155.26,155.21,1.41372309]
["bitfinex","SOLUSD",1723313676143,22.33,155.26,155.21,0.12549]
["bitfinex","SOLUSD",1723313676330,22.33,155.24,155.21,0.12549]
["bitfinex","SOLUSD",1723313677651,22.33,155.24,155.2,6.0161]
["bitfinex","SOLUSD",1723313678314,22.33,155.24,155.16,21.8728]
["bitfinex","SOLUSD",1723313678520,22.33,155.24,155.17,20.0]
["bitfinex","SOLUSD",1723313679036,22.33,155.22,155.16,21.8728]
["bitfinex","SOLUSD",1723313679248,22.33,155.22,155.16,6.3046]
["bitfinex","SOLUSD",1723313679840,22.33,155.2,155.16,6.3046]
["bitfinex","SOLUSD",1723313680034,22.33,155.22,155.16,6.3046]
["bitfinex","SOLUSD",1723313680637,22.33,155.2,155.16,6.3046]
["bitfinex","SOLUSD",1723313681831,22.33,155.2,155.12,22.4339]
["bitfinex","SOLUSD",1723313682023,22.33,155.18,155.12,6.3046]
["bitfinex","SOLUSD",1723313682218,22.33,155.16,155.12,6.3046]
["bitfinex","SOLUSD",1723313683522,22.33,155.16,155.08,22.4339]
["bitfinex","SOLUSD",1723313683845,22.33,155.16,155.09,20.0]
["bitfinex","SOLUSD",1723313684744,22.33,155.16,155.08,22.4339]
["bitfinex","SOLUSD",1723313685648,6.4425,155.22,155.09,0.37647]
["bitfinex","SOLUSD",1723313685822,22.33,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723313686023,22.33,155.18,155.11,1.66539508]
["bitfinex","SOLUSD",1723313688846,22.33,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723313689036,22.33,155.18,155.12,0.37647]
["bitfinex","SOLUSD",1723313689627,22.33,155.18,155.13,1.28886972]
["bitfinex","SOLUSD",1723313690664,260.9,155.24,155.13,1.28886972]
["bitfinex","SOLUSD",1723313690665,22.33,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1723313690953,22.33,155.2,155.14,1.41428024]
["bitfinex","SOLUSD",1723313691253,22.33,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1723313691469,22.33,155.24,155.16,6.73699]
["bitfinex","SOLUSD",1723313691763,260.9,155.33,155.18,0.12549]
["bitfinex","SOLUSD",1723313691764,22.33,155.26,155.18,0.12549]
["bitfinex","SOLUSD",1723313692059,22.33,155.26,155.18,1.41378204]
["bitfinex","SOLUSD",1723313692225,22.33,155.26,155.19,0.25098]
["bitfinex","SOLUSD",1723313692657,22.33,155.26,155.2,1.41378056]
["bitfinex","SOLUSD",1723313692831,22.33,155.26,155.21,1.6646322]
["bitfinex","SOLUSD",1723313693028,22.33,155.26,155.21,1.5391422]
["bitfinex","SOLUSD",1723313693239,22.33,155.28,155.22,0.12549]
["bitfinex","SOLUSD",1723313693460,22.33,155.28,155.22,1.41362213]
["bitfinex","SOLUSD",1723313696449,22.33,155.3,155.23,6.73699]
["bitfinex","SOLUSD",1723313696651,22.33,155.3,155.24,1.53893321]
["bitfinex","SOLUSD",1723313697446,22.33,155.3,155.25,0.12549]
["bitfinex","SOLUSD",1723313697653,22.33,155.3,155.25,0.25098]
["bitfinex","SOLUSD",1723313697857,22.33,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1723313698053,22.33,155.3,155.26,0.25098]
["bitfinex","SOLUSD",1723313700669,32.75,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1723313700670,22.33,155.34,155.27,0.12549]
["bitfinex","SOLUSD",1723313700971,22.33,155.34,155.27,1.66400472]
["bitfinex","SOLUSD",1723313701154,22.33,155.34,155.28,0.12549]
["bitfinex","SOLUSD",1723313701353,22.33,155.34,155.29,0.12549]
["bitfinex","SOLUSD",1723313701565,22.33,155.34,155.31,0.12549]
["bitfinex","SOLUSD",1723313701754,32.75,155.35,155.31,0.50196]
["bitfinex","SOLUSD",1723313702448,32.75,155.35,155.31,0.37647]
["bitfinex","SOLUSD",1723313702956,32.75,155.35,155.32,0.12549]
["bitfinex","SOLUSD",1723313703160,32.75,155.35,155.32,0.37647]
["bitfinex","SOLUSD",1723313703759,32.75,155.35,155.33,0.12549]
["bitfinex","SOLUSD",1723313703978,32.75,155.35,155.33,1.66374687]
["bitfinex","SOLUSD",1723313704147,32.75,155.35,155.33,0.37647]
["bitfinex","SOLUSD",1723313704348,32.75,155.35,155.34,0.12549]
["bitfinex","SOLUSD",1723313704645,32.75,155.35,155.34,0.37647]
["bitfinex","SOLUSD",1723313704873,32.75,155.35,155.33,0.37647]
["bitfinex","SOLUSD",1723313704874,32.75,155.35,155.31,61.5814]
["bitfinex","SOLUSD",1723313705076,22.33,155.33,155.3,6.6115]
["bitfinex","SOLUSD",1723313705348,22.33,155.31,155.26,6.6115]
["bitfinex","SOLUSD",1723313705574,22.33,155.31,155.27,20.0]
["bitfinex","SOLUSD",1723313705888,22.33,155.33,155.28,1.287723]
["bitfinex","SOLUSD",1723313706078,22.33,155.33,155.27,20.0]
["bitfinex","SOLUSD",1723313707862,22.33,155.31,155.26,6.6115]
["bitfinex","SOLUSD",1723313708373,22.33,155.31,155.27,1.28773182]
["bitfinex","SOLUSD",1723313709147,22.33,155.31,155.28,0.12549]
["bitfinex","SOLUSD",1723313709554,22.33,155.31,155.26,6.6115]
["bitfinex","SOLUSD",1723313710786,22.33,155.31,155.27,0.12549]
["bitfinex","SOLUSD",1723313711187,22.33,155.31,155.21,22.33]
["bitfinex","SOLUSD",1723313711188,22.33,155.29,155.22,6.1792]
["bitfinex","SOLUSD",1723313711492,16.3401,155.33,155.22,6.1792]
["bitfinex","SOLUSD",1723313711493,22.33,155.26,155.22,6.1792]
["bitfinex","SOLUSD",1723313712864,22.33,155.26,155.19,15.6559]
["bitfinex","SOLUSD",1723313713069,22.33,155.24,155.18,6.1792]
["bitfinex","SOLUSD",1723313713467,22.33,155.22,155.18,6.1792]
["bitfinex","SOLUSD",1723313713668,27.95,155.19,155.11,25.15594047]
["bitfinex","SOLUSD",1723313713870,27.95,155.17,155.1,6.1792]
["bitfinex","SOLUSD",1723313715157,27.95,155.17,155.11,20.0]
["bitfinex","SOLUSD",1723313715458,16.3401,155.23,155.11,21.28913316]
["bitfinex","SOLUSD",1723313715699,27.95,155.22,155.11,21.28913316]
["bitfinex","SOLUSD",1723313716465,27.95,155.22,155.12,45.12549]
["bitfinex","SOLUSD",1723313716667,27.95,155.22,155.14,0.12549]
["bitfinex","SOLUSD",1723313716861,27.95,155.22,155.14,1.66522172]
["bitfinex","SOLUSD",1723313717090,27.95,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1723313717762,27.95,155.22,155.15,1.53973149]
["bitfinex","SOLUSD",1723313719085,27.95,155.2,155.13,20.0]
["bitfinex","SOLUSD",1723313719263,27.95,155.2,155.11,20.0]
["bitfinex","SOLUSD",1723313719460,27.95,155.18,155.1,6.1792]
["bitfinex","SOLUSD",1723313719767,17.63248258,155.23,155.11,1.28906228]
["bitfinex","SOLUSD",1723313719768,27.95,155.2,155.11,1.28906228]
["bitfinex","SOLUSD",1723313719970,27.95,155.2,155.1,7.46802272]
["bitfinex","SOLUSD",1723313720185,27.95,155.18,155.1,6.1792]
["bitfinex","SOLUSD",1723313720775,27.95,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723313721464,27.95,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723313721868,27.95,155.2,155.12,1.66553531]
["bitfinex","SOLUSD",1723313722289,16.3401,155.23,155.13,0.25098]
["bitfinex","SOLUSD",1723313722290,27.95,155.22,155.13,0.25098]
["bitfinex","SOLUSD",1723313722474,27.95,155.22,155.14,1.53967555]
["bitfinex","SOLUSD",1723313722674,27.95,155.22,155.15,1.28866616]
["bitfinex","SOLUSD",1723313722889,27.95,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1723313723680,27.95,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1723313723882,27.95,155.22,155.15,1.41422027]
["bitfinex","SOLUSD",1723313726999,27.95,155.2,155.13,20.25098]
["bitfinex","SOLUSD",1723313727298,27.95,155.2,155.14,20.12549]
["bitfinex","SOLUSD",1723313727493,27.95,155.2,155.15,1.28880659]
["bitfinex","SOLUSD",1723313727679,27.95,155.2,155.12,0.12549]
["bitfinex","SOLUSD",1723313728375,27.95,155.16,155.1,6.1792]
["bitfinex","SOLUSD",1723313729670,27.95,155.24,155.11,29.23914492]
["bitfinex","SOLUSD",1723313730006,27.95,155.22,155.11,29.23914492]
["bitfinex","SOLUSD",1723313730489,27.95,155.22,155.13,0.12549]
["bitfinex","SOLUSD",1723313730673,27.95,155.2,155.13,1.28890602]
["bitfinex","SOLUSD",1723313730877,27.95,155.2,155.12,20.37647]
["bitfinex","SOLUSD",1723313731099,27.95,155.2,155.13,1.2889016]
["bitfinex","SOLUSD",1723313731311,27.95,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1723313731489,27.95,155.2,155.12,0.37647]
["bitfinex","SOLUSD",1723313732078,39.17283375,155.26,155.12,1.28894355]
["bitfinex","SOLUSD",1723313732079,27.95,155.18,155.12,1.28894355]
["bitfinex","SOLUSD",1723313733602,27.95,155.18,155.11,1.28910487]
["bitfinex","SOLUSD",1723313734297,27.95,155.18,155.1,6.1792]
["bitfinex","SOLUSD",1723313734474,27.95,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723313734881,27.95,155.16,155.1,6.1792]
["bitfinex","SOLUSD",1723313735488,27.95,155.14,155.1,6.1792]
["bitfinex","SOLUSD",1723313736478,15.0697,155.19,155.06,6.2075]
["bitfinex","SOLUSD",1723313736479,27.95,155.12,155.06,6.2075]
["bitfinex","SOLUSD",1723313738614,27.95,155.1,155.03,16.2511]
["bitfinex","SOLUSD",1723313738986,27.95,155.12,155.03,16.2511]
["bitfinex","SOLUSD",1723313740102,27.95,155.14,155.05,0.12549]
["bitfinex","SOLUSD",1723313740299,27.95,155.16,155.05,46.66570423]
["bitfinex","SOLUSD",1723313740495,27.95,155.16,155.07,0.12549]
["bitfinex","SOLUSD",1723313740791,27.95,155.16,155.07,45.37647]
["bitfinex","SOLUSD",1723313740992,27.95,155.16,155.08,0.12549]
["bitfinex","SOLUSD",1723313741305,27.95,155.14,155.03,17.54044206]
["bitfinex","SOLUSD",1723313741485,27.95,155.12,155.04,20.0]
["bitfinex","SOLUSD",1723313742204,27.95,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723313742773,27.95,155.08,155.02,6.2075]
["bitfinex","SOLUSD",1723313743613,27.95,155.06,155.02,6.2075]
["bitfinex","SOLUSD",1723313744109,27.95,155.06,154.99,16.6223]
["bitfinex","SOLUSD",1723313744516,27.95,155.04,154.99,16.6223]
["bitfinex","SOLUSD",1723313744883,27.95,155.04,154.98,6.3933]
["bitfinex","SOLUSD",1723313745805,15.8655,155.03,154.95,10.10448649]
["bitfinex","SOLUSD",1723313746007,15.8655,155.03,154.93,6.3933]
["bitfinex","SOLUSD",1723313746505,27.95,155.02,154.93,6.3933]
["bitfinex","SOLUSD",1723313746709,27.95,155.0,154.93,6.3933]
["bitfinex","SOLUSD",1723313748729,27.95,155.04,154.94,1.29054498]
["bitfinex","SOLUSD",1723313749832,27.95,155.04,154.95,0.37647]
["bitfinex","SOLUSD",1723313750123,27.95,155.04,154.95,20.50196]
["bitfinex","SOLUSD",1723313750323,27.95,155.02,154.95,0.12549]
["bitfinex","SOLUSD",1723313750508,27.95,155.02,154.96,1.29038304]
["bitfinex","SOLUSD",1723313750697,27.95,155.04,154.96,1.29038304]
["bitfinex","SOLUSD",1723313750897,27.95,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1723313751416,27.95,155.04,154.97,1.41569909]
["bitfinex","SOLUSD",1723313751998,277.5572,155.11,154.98,23.62641699]
["bitfinex","SOLUSD",1723313752247,27.95,155.13,155.04,6.431]
["bitfinex","SOLUSD",1723313752525,27.95,155.17,155.05,74.74129343]
["bitfinex","SOLUSD",1723313752728,27.95,155.17,155.07,0.12549]
["bitfinex","SOLUSD",1723313752914,27.95,155.17,155.07,46.79119302]
["bitfinex","SOLUSD",1723313753096,27.95,155.17,155.08,20.0]
["bitfinex","SOLUSD",1723313753292,27.95,155.17,155.09,1.54023717]
["bitfinex","SOLUSD",1723313753724,27.95,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1723313753908,27.95,155.19,155.1,1.54009954]
["bitfinex","SOLUSD",1723313754230,27.95,155.19,155.11,0.25098]
["bitfinex","SOLUSD",1723313754402,27.95,155.19,155.11,1.54007079]
["bitfinex","SOLUSD",1723313755014,27.95,155.17,155.08,21.28909167]
["bitfinex","SOLUSD",1723313755229,27.95,155.17,155.09,45.50196]
["bitfinex","SOLUSD",1723313755427,27.95,155.17,155.1,1.28913057]
["bitfinex","SOLUSD",1723313755630,27.95,155.17,155.11,1.41462755]
["bitfinex","SOLUSD",1723313756202,27.95,155.19,155.11,1.41462755]
["bitfinex","SOLUSD",1723313756718,27.95,155.21,155.13,6.431]
["bitfinex","SOLUSD",1723313757023,27.95,155.21,155.14,1.4144216]
["bitfinex","SOLUSD",1723313757721,27.95,155.21,155.14,0.12549]
["bitfinex","SOLUSD",1723313757928,27.95,155.21,155.14,1.41432525]
["bitfinex","SOLUSD",1723313760129,27.95,155.19,155.13,6.431]
["bitfinex","SOLUSD",1723313760637,16.6572,155.24,155.14,1.28902315]
["bitfinex","SOLUSD",1723313760638,27.95,155.21,155.14,1.28902315]
["bitfinex","SOLUSD",1723313760924,27.95,155.21,155.13,6.431]
["bitfinex","SOLUSD",1723313761131,27.95,155.19,155.13,6.431]
["bitfinex","SOLUSD",1723313761305,27.95,155.17,155.06,22.2106]
["bitfinex","SOLUSD",1723313761514,27.95,155.15,155.07,1.28932925]
["bitfinex","SOLUSD",1723313762019,27.95,155.15,155.08,1.28931996]
["bitfinex","SOLUSD",1723313762221,23.3831256,155.24,155.08,1.28931996]
["bitfinex","SOLUSD",1723313762435,27.95,155.2,155.08,1.28931996]
["bitfinex","SOLUSD",1723313762818,27.95,155.2,155.08,21.28931996]
["bitfinex","SOLUSD",1723313763355,27.95,155.2,155.09,0.50196]
["bitfinex","SOLUSD",1723313763531,27.95,155.18,155.09,0.50196]
["bitfinex","SOLUSD",1723313763926,27.95,155.18,155.1,1.28681596]
["bitfinex","SOLUSD",1723313764126,27.95,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723313764448,27.95,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1723313764654,27.95,155.16,155.06,22.2106]
["bitfinex","SOLUSD",1723313765447,27.95,155.14,155.06,22.2106]
["bitfinex","SOLUSD",1723313765825,27.95,155.14,155.07,21.66581951]
["bitfinex","SOLUSD",1723313766023,27.95,155.14,155.07,1.28934951]
["bitfinex","SOLUSD",1723313766228,27.95,155.1,155.06,6.431]
["bitfinex","SOLUSD",1723313766430,27.95,155.1,155.02,6.431]
["bitfinex","SOLUSD",1723313768734,27.95,155.08,155.02,6.431]
["bitfinex","SOLUSD",1723313768936,27.95,155.06,155.02,6.431]
["bitfinex","SOLUSD",1723313769251,27.95,155.06,154.98,22.2106]
["bitfinex","SOLUSD",1723313769762,27.95,155.04,154.98,6.431]
["bitfinex","SOLUSD",1723313770441,27.95,155.02,154.98,6.431]
["bitfinex","SOLUSD",1723313771352,27.95,155.04,154.99,1.29035414]
["bitfinex","SOLUSD",1723313771559,27.95,155.04,154.99,1.29024572]
["bitfinex","SOLUSD",1723313772340,27.95,155.06,154.98,6.431]
["bitfinex","SOLUSD",1723313772650,27.95,155.04,154.98,6.431]
["bitfinex","SOLUSD",1723313774357,27.95,155.02,154.98,6.431]
["bitfinex","SOLUSD",1723313775843,27.95,155.02,154.93,15.7796]
["bitfinex","SOLUSD",1723313775844,27.95,155.02,154.94,6.5623]
["bitfinex","SOLUSD",1723313776069,27.95,155.0,154.94,6.5623]
["bitfinex","SOLUSD",1723313776241,27.95,155.0,154.9,10.10482345]
["bitfinex","SOLUSD",1723313776446,27.95,154.98,154.91,6.5623]
["bitfinex","SOLUSD",1723313776853,27.95,154.98,154.92,1.29094232]
["bitfinex","SOLUSD",1723313777181,45.37647,155.03,154.93,1.29080504]
["bitfinex","SOLUSD",1723313777182,27.95,155.0,154.93,1.29080504]
["bitfinex","SOLUSD",1723313777476,27.95,155.0,154.92,1.29080504]
["bitfinex","SOLUSD",1723313777677,27.95,155.0,154.93,1.29067195]
["bitfinex","SOLUSD",1723313778452,27.95,155.0,154.92,1.29074923]
["bitfinex","SOLUSD",1723313779492,27.95,155.02,154.94,0.12549]
["bitfinex","SOLUSD",1723313779649,27.95,155.06,154.94,28.32647]
["bitfinex","SOLUSD",1723313779974,27.95,155.04,154.94,0.25098]
["bitfinex","SOLUSD",1723313780480,276.3397,155.07,154.93,20.25098]
["bitfinex","SOLUSD",1723313780481,34.4008,155.02,154.93,20.25098]
["bitfinex","SOLUSD",1723313780681,34.4008,155.02,154.93,0.25098]
["bitfinex","SOLUSD",1723313780976,6.72099537,155.07,154.99,0.12549]
["bitfinex","SOLUSD",1723313781290,6.4488,155.07,154.96,34.5123]
["bitfinex","SOLUSD",1723313781463,27.95,155.09,154.97,66.79219184]
["bitfinex","SOLUSD",1723313782250,34.3978,155.09,154.97,66.79219184]
["bitfinex","SOLUSD",1723313782446,27.95,155.09,154.98,27.95]
["bitfinex","SOLUSD",1723313782652,27.95,155.09,154.99,46.66654532]
["bitfinex","SOLUSD",1723313783157,27.95,155.11,155.0,48.07549]
["bitfinex","SOLUSD",1723313783375,27.95,155.13,155.04,0.12549]
["bitfinex","SOLUSD",1723313783675,27.95,155.13,155.04,20.0]
["bitfinex","SOLUSD",1723313783872,27.95,155.11,155.03,6.5623]
["bitfinex","SOLUSD",1723313784548,27.95,155.13,155.04,1.28984386]
["bitfinex","SOLUSD",1723313784756,27.95,155.13,155.04,1.41533386]
["bitfinex","SOLUSD",1723313785169,34.3962,155.13,155.04,0.12549]
["bitfinex","SOLUSD",1723313786497,27.95,155.13,155.04,1.41527074]
["bitfinex","SOLUSD",1723313790294,27.95,155.13,155.05,0.25098]
["bitfinex","SOLUSD",1723313790468,27.95,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1723313791791,27.95,155.13,155.04,0.12549]
["bitfinex","SOLUSD",1723313792011,15.56519,155.16,155.04,21.5407546]
["bitfinex","SOLUSD",1723313792295,27.95,155.13,155.04,21.5407546]
["bitfinex","SOLUSD",1723313792793,34.3962,155.13,155.04,0.25098]
["bitfinex","SOLUSD",1723313793382,27.95,155.13,155.04,1.54075381]
["bitfinex","SOLUSD",1723313793602,27.95,155.13,155.04,46.54075381]
["bitfinex","SOLUSD",1723313794185,27.95,155.13,155.05,0.12549]
["bitfinex","SOLUSD",1723313794387,27.95,155.13,155.05,1.79159249]
["bitfinex","SOLUSD",1723313795190,27.95,155.15,155.05,1.79159249]
["bitfinex","SOLUSD",1723313796394,34.3953,155.15,155.05,1.79159249]
["bitfinex","SOLUSD",1723313796710,27.95,155.13,155.05,0.50196]
["bitfinex","SOLUSD",1723313797415,34.3962,155.13,155.05,0.50196]
["bitfinex","SOLUSD",1723313797709,27.95,155.11,155.05,0.37647]
["bitfinex","SOLUSD",1723313798015,29.24238258,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1723313798319,1.29238258,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723313798613,27.95,155.09,155.04,20.0]
["bitfinex","SOLUSD",1723313798926,1.29238258,155.08,155.04,20.0]
["bitfinex","SOLUSD",1723313799420,1.29238258,155.07,155.04,20.0]
["bitfinex","SOLUSD",1723313799588,1.29238258,155.06,155.03,6.5623]
["bitfinex","SOLUSD",1723313800315,1.29238258,155.07,154.99,6.0254]
["bitfinex","SOLUSD",1723313800519,27.95,155.03,154.99,6.0254]
["bitfinex","SOLUSD",1723313801918,27.95,155.01,154.94,21.2072]
["bitfinex","SOLUSD",1723313802111,27.95,154.99,154.94,6.0254]
["bitfinex","SOLUSD",1723313802419,1.29238258,154.98,154.94,6.0254]
["bitfinex","SOLUSD",1723313803410,27.95,154.99,154.94,6.0254]
["bitfinex","SOLUSD",1723313803913,27.95,155.03,154.95,1.29080157]
["bitfinex","SOLUSD",1723313804217,27.95,155.03,154.96,1.29048322]
["bitfinex","SOLUSD",1723313804589,27.95,155.05,154.96,1.29048322]
["bitfinex","SOLUSD",1723313804791,16.3626,155.08,154.97,0.25098]
["bitfinex","SOLUSD",1723313804792,27.95,155.07,154.97,0.25098]
["bitfinex","SOLUSD",1723313804997,27.95,155.07,154.98,0.12549]
["bitfinex","SOLUSD",1723313805198,27.95,155.07,154.98,45.25098]
["bitfinex","SOLUSD",1723313805521,27.95,155.07,154.99,1.41561025]
["bitfinex","SOLUSD",1723313805819,288.85,155.09,155.0,6.0254]
["bitfinex","SOLUSD",1723313806126,27.95,155.09,155.01,1.29005184]
["bitfinex","SOLUSD",1723313806415,27.95,155.09,155.01,1.28998492]
["bitfinex","SOLUSD",1723313806593,27.95,155.09,155.0,7.31538492]
["bitfinex","SOLUSD",1723313807101,27.95,155.05,155.0,6.0254]
["bitfinex","SOLUSD",1723313808001,27.95,155.09,155.01,1.28999339]
["bitfinex","SOLUSD",1723313808315,27.95,155.09,155.0,6.0254]
["bitfinex","SOLUSD",1723313809206,27.95,155.07,155.0,6.0254]
["bitfinex","SOLUSD",1723313810622,27.95,155.05,155.0,6.0254]
["bitfinex","SOLUSD",1723313812429,27.95,155.07,155.0,6.0254]
["bitfinex","SOLUSD",1723313812629,34.3987,155.07,155.0,6.0254]
["bitfinex","SOLUSD",1723313812830,27.95,155.05,155.0,6.0254]
["bitfinex","SOLUSD",1723313814028,27.95,155.03,155.0,6.0254]
["bitfinex","SOLUSD",1723313814922,27.95,155.03,154.96,6.5034]
["bitfinex","SOLUSD",1723313815124,1.29238258,155.02,154.96,6.5034]
["bitfinex","SOLUSD",1723313815306,27.95,155.01,154.96,6.5034]
["bitfinex","SOLUSD",1723313817124,27.95,154.99,154.96,6.5034]
["bitfinex","SOLUSD",1723313817428,27.95,154.99,154.92,6.5034]
["bitfinex","SOLUSD",1723313819629,27.95,155.01,154.93,1.29089531]
["bitfinex","SOLUSD",1723313819833,45.0,155.0,154.93,1.29089531]
["bitfinex","SOLUSD",1723313820018,27.95,155.01,154.93,1.29089531]
["bitfinex","SOLUSD",1723313820335,27.95,154.99,154.92,6.5034]
["bitfinex","SOLUSD",1723313823539,27.95,154.99,154.92,7.7943213]
["bitfinex","SOLUSD",1723313824047,27.95,154.99,154.92,6.5034]
["bitfinex","SOLUSD",1723313824251,27.95,155.01,154.93,21.29083079]
["bitfinex","SOLUSD",1723313824438,27.95,155.01,154.93,19.29083079]
["bitfinex","SOLUSD",1723313824630,6.2086,155.08,154.94,0.25098]
["bitfinex","SOLUSD",1723313824830,27.95,155.06,154.94,1.53973321]
["bitfinex","SOLUSD",1723313825048,27.95,155.06,154.95,0.25098]
["bitfinex","SOLUSD",1723313825361,27.95,155.08,154.97,34.4534]
["bitfinex","SOLUSD",1723313825655,27.95,155.06,154.98,16.2315]
["bitfinex","SOLUSD",1723313826754,27.95,155.04,154.98,16.2315]
["bitfinex","SOLUSD",1723313827138,1.61294589,155.03,154.98,16.2315]
["bitfinex","SOLUSD",1723313827343,1.61294589,155.03,154.97,6.5034]
["bitfinex","SOLUSD",1723313827757,27.95,155.02,154.97,6.5034]
["bitfinex","SOLUSD",1723313827931,1.61321761,155.01,154.97,6.5034]
["bitfinex","SOLUSD",1723313828135,27.95,155.04,154.97,6.5034]
["bitfinex","SOLUSD",1723313829732,22.41,155.04,154.97,6.5034]
["bitfinex","SOLUSD",1723313829931,22.41,155.06,154.98,1.28789399]
["bitfinex","SOLUSD",1723313830135,22.41,155.08,154.99,0.12549]
["bitfinex","SOLUSD",1723313830439,22.41,155.08,154.99,45.50196]
["bitfinex","SOLUSD",1723313830641,22.41,155.08,154.99,0.25098]
["bitfinex","SOLUSD",1723313830849,22.41,155.08,154.99,20.12549]
["bitfinex","SOLUSD",1723313831161,15.4212,155.1,155.01,15.97959]
["bitfinex","SOLUSD",1723313831162,22.41,155.1,155.01,15.97959]
["bitfinex","SOLUSD",1723313831451,28.8566,155.12,155.03,6.2142]
["bitfinex","SOLUSD",1723313831836,6.447,155.11,155.03,6.2142]
["bitfinex","SOLUSD",1723313833061,34.4366,155.12,155.03,6.2142]
["bitfinex","SOLUSD",1723313833254,45.0,155.11,155.03,6.2142]
["bitfinex","SOLUSD",1723313835070,27.99,155.06,154.99,6.2142]
["bitfinex","SOLUSD",1723313835246,45.0,155.05,154.99,6.2142]
["bitfinex","SOLUSD",1723313835436,27.99,155.06,154.99,6.2142]
["bitfinex","SOLUSD",1723313835846,45.0,155.05,154.99,6.2142]
["bitfinex","SOLUSD",1723313837937,27.99,155.04,154.99,6.2142]
["bitfinex","SOLUSD",1723313838267,45.0,155.03,154.99,6.2142]
["bitfinex","SOLUSD",1723313839242,6.3584,155.11,154.99,6.2142]
["bitfinex","SOLUSD",1723313839243,27.99,155.06,154.99,6.2142]
["bitfinex","SOLUSD",1723313840451,15.7988,155.11,154.97,6.2589]
["bitfinex","SOLUSD",1723313840452,27.99,155.04,154.97,6.2589]
["bitfinex","SOLUSD",1723313840769,27.99,155.02,154.97,6.2589]
["bitfinex","SOLUSD",1723313840949,45.12549,155.01,154.97,6.2589]
["bitfinex","SOLUSD",1723313841149,27.99,155.02,154.97,6.2589]
["bitfinex","SOLUSD",1723313841342,45.0,155.01,154.97,6.2589]
["bitfinex","SOLUSD",1723313841566,27.99,155.04,154.97,6.2589]
["bitfinex","SOLUSD",1723313841752,45.0,155.03,154.97,6.2589]
["bitfinex","SOLUSD",1723313842954,51.73200313,155.03,154.97,6.2589]
["bitfinex","SOLUSD",1723313843151,0.25098,155.02,154.97,6.2589]
["bitfinex","SOLUSD",1723313843362,0.25098,155.01,154.92,37.5125856]
["bitfinex","SOLUSD",1723313843667,0.25098,155.01,154.77,66.60988648]
["bitfinex","SOLUSD",1723313843668,27.99,154.98,154.89,6.2589]
["bitfinex","SOLUSD",1723313844258,0.12549,154.99,154.89,34.2489]
["bitfinex","SOLUSD",1723313844451,0.12549,154.98,154.89,6.2589]
["bitfinex","SOLUSD",1723313844657,29.98021497,154.98,154.89,6.2589]
["bitfinex","SOLUSD",1723313844859,0.12549,154.96,154.89,6.2589]
["bitfinex","SOLUSD",1723313845054,1.99047415,154.96,154.89,6.2589]
["bitfinex","SOLUSD",1723313845260,45.12549,154.97,154.89,6.2589]
["bitfinex","SOLUSD",1723313846068,1.61382656,154.96,154.89,6.2589]
["bitfinex","SOLUSD",1723313846460,1.61382656,154.96,154.87,43.0027]
["bitfinex","SOLUSD",1723313846461,21.5516,154.94,154.86,9.5318633]
["bitfinex","SOLUSD",1723313846665,0.12549,154.89,154.85,0.8288024]
["bitfinex","SOLUSD",1723313846846,45.37647,154.93,154.85,0.8288024]
["bitfinex","SOLUSD",1723313847172,1.61434848,154.97,154.86,6.2589]
["bitfinex","SOLUSD",1723313847471,27.99,155.01,154.87,27.99]
["bitfinex","SOLUSD",1723313847975,0.12549,155.0,154.89,27.99]
["bitfinex","SOLUSD",1723313848154,6.452,154.99,154.89,27.99]
["bitfinex","SOLUSD",1723313848467,1.73922323,155.0,154.89,27.99]
["bitfinex","SOLUSD",1723313848673,0.12549,154.99,154.9,1.28950292]
["bitfinex","SOLUSD",1723313848878,49.81270313,155.03,154.91,27.99]
["bitfinex","SOLUSD",1723313849050,49.81270313,155.03,154.94,6.2589]
["bitfinex","SOLUSD",1723313849051,21.82270313,155.03,154.94,6.2589]
["bitfinex","SOLUSD",1723313849374,15.0907,155.03,154.94,6.2589]
["bitfinex","SOLUSD",1723313850170,21.541,155.03,154.94,6.2589]
["bitfinex","SOLUSD",1723313850373,0.25098,155.02,154.94,6.2589]
["bitfinex","SOLUSD",1723313850564,45.25098,155.02,154.94,6.2589]
["bitfinex","SOLUSD",1723313850756,51.70178,155.02,154.94,6.2589]
["bitfinex","SOLUSD",1723313853781,6.7318993,155.04,154.94,7.54779382]
["bitfinex","SOLUSD",1723313854085,27.99,155.07,154.95,27.99]
["bitfinex","SOLUSD",1723313854280,277.4986,155.08,154.95,27.99]
["bitfinex","SOLUSD",1723313854281,34.72727898,155.05,154.95,27.99]
["bitfinex","SOLUSD",1723313854451,34.72727898,155.05,154.94,6.2589]
["bitfinex","SOLUSD",1723313854873,6.4508,155.02,154.94,6.2589]
["bitfinex","SOLUSD",1723313855668,34.72727898,155.05,154.94,28.6689]
["bitfinex","SOLUSD",1723313855669,6.4503,155.03,154.94,28.6689]
["bitfinex","SOLUSD",1723313856060,6.4508,155.02,154.94,28.6689]
["bitfinex","SOLUSD",1723313856258,24.39971297,155.04,154.94,6.2589]
["bitfinex","SOLUSD",1723313856454,6.4517,155.0,154.94,6.2589]
["bitfinex","SOLUSD",1723313856682,1.61339256,154.99,154.94,6.2589]
["bitfinex","SOLUSD",1723313856876,1.61338136,154.98,154.94,6.2589]
["bitfinex","SOLUSD",1723313857858,1.61338219,154.99,154.94,6.2589]
["bitfinex","SOLUSD",1723313858077,8.06548219,154.99,154.94,6.2589]
["bitfinex","SOLUSD",1723313858280,0.12549,154.97,154.9,6.223]
["bitfinex","SOLUSD",1723313858484,0.25098,154.97,154.9,6.223]
["bitfinex","SOLUSD",1723313858688,28.8625,154.98,154.9,6.223]
["bitfinex","SOLUSD",1723313858861,0.12549,154.99,154.91,1.28966937]
["bitfinex","SOLUSD",1723313859052,45.25098,154.99,154.91,1.28966937]
["bitfinex","SOLUSD",1723313859260,1.73907855,154.98,154.9,6.223]
["bitfinex","SOLUSD",1723313859458,22.53549,154.98,154.9,6.223]
["bitfinex","SOLUSD",1723313859960,22.41,154.98,154.9,6.223]
["bitfinex","SOLUSD",1723313860364,28.8624,154.98,154.9,6.223]
["bitfinex","SOLUSD",1723313860563,22.41,154.96,154.9,6.223]
["bitfinex","SOLUSD",1723313860787,1.61389264,154.95,154.9,6.223]
["bitfinex","SOLUSD",1723313862391,45.0,154.95,154.9,6.223]
["bitfinex","SOLUSD",1723313862593,45.0,154.95,154.86,37.4227]
["bitfinex","SOLUSD",1723313862594,6.4541,154.94,154.86,43.6457]
["bitfinex","SOLUSD",1723313862799,45.25098,154.93,154.86,6.223]
["bitfinex","SOLUSD",1723313863001,22.41,154.94,154.86,6.223]
["bitfinex","SOLUSD",1723313863376,46.86519289,154.93,154.86,6.223]
["bitfinex","SOLUSD",1723313864192,1.61425711,154.92,154.86,6.223]
["bitfinex","SOLUSD",1723313864508,51.97960281,154.93,154.86,6.223]
["bitfinex","SOLUSD",1723313864708,6.72862281,154.93,154.86,7.51367004]
["bitfinex","SOLUSD",1723313864877,22.41,154.94,154.86,7.51367004]
["bitfinex","SOLUSD",1723313865077,22.41,154.94,154.86,6.223]
["bitfinex","SOLUSD",1723313865711,1.61414385,154.93,154.86,6.223]
["bitfinex","SOLUSD",1723313865997,22.41,154.94,154.86,6.223]
["bitfinex","SOLUSD",1723313866395,6.7285378,154.96,154.88,22.41]
["bitfinex","SOLUSD",1723313866591,22.41,154.98,154.89,1.28991289]
["bitfinex","SOLUSD",1723313866899,22.41,154.96,154.87,0.12549]
["bitfinex","SOLUSD",1723313867109,28.8633,154.96,154.87,20.12549]
["bitfinex","SOLUSD",1723313867303,22.41,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723313867705,29.13722797,154.98,154.88,23.82536643]
["bitfinex","SOLUSD",1723313867890,29.13722797,154.98,154.88,68.82536643]
["bitfinex","SOLUSD",1723313868207,6.4534,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723313868404,45.37647,154.97,154.88,1.28979916]
["bitfinex","SOLUSD",1723313868605,45.25098,154.97,154.88,1.28979916]
["bitfinex","SOLUSD",1723313868816,0.12549,154.97,154.88,23.69979916]
["bitfinex","SOLUSD",1723313869019,29.13722797,154.98,154.88,23.69979916]
["bitfinex","SOLUSD",1723313869512,29.13722797,154.98,154.88,22.41]
["bitfinex","SOLUSD",1723313869688,35.59002797,154.98,154.88,22.41]
["bitfinex","SOLUSD",1723313870091,1.61374341,154.97,154.88,22.41]
["bitfinex","SOLUSD",1723313870502,35.59002797,154.98,154.88,22.41]
["bitfinex","SOLUSD",1723313870810,24.14920859,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723313871116,1.61397128,154.95,154.87,20.0]
["bitfinex","SOLUSD",1723313871919,29.13722797,154.98,154.88,23.11806793]
["bitfinex","SOLUSD",1723313872086,6.72722797,154.98,154.9,37.9033]
["bitfinex","SOLUSD",1723313872290,6.72722797,154.98,154.92,22.41]
["bitfinex","SOLUSD",1723313872483,28.8608,155.02,154.94,6.4107]
["bitfinex","SOLUSD",1723313872786,6.4517,155.0,154.94,6.4107]
["bitfinex","SOLUSD",1723313872986,28.8617,155.0,154.94,6.4107]
["bitfinex","SOLUSD",1723313873695,45.12549,154.99,154.94,6.4107]
["bitfinex","SOLUSD",1723313874103,0.12549,154.99,154.94,6.4107]
["bitfinex","SOLUSD",1723313874403,45.37647,154.99,154.9,44.314]
["bitfinex","SOLUSD",1723313874597,45.37647,154.99,154.91,20.0]
["bitfinex","SOLUSD",1723313875405,45.25098,154.99,154.91,21.28968456]
["bitfinex","SOLUSD",1723313875590,45.12549,154.99,154.91,21.28968456]
["bitfinex","SOLUSD",1723313877886,45.12549,154.99,154.91,20.0]
["bitfinex","SOLUSD",1723313878087,24.02357486,154.98,154.91,20.0]
["bitfinex","SOLUSD",1723313878394,22.41,154.98,154.91,20.0]
["bitfinex","SOLUSD",1723313879655,45.25098,154.99,154.91,21.28963551]
["bitfinex","SOLUSD",1723313880114,22.41,155.0,154.91,21.28963551]
["bitfinex","SOLUSD",1723313880315,0.12549,155.01,154.92,22.41]
["bitfinex","SOLUSD",1723313880489,45.25098,155.01,154.93,1.28891976]
["bitfinex","SOLUSD",1723313880693,22.41,155.0,154.91,20.0]
["bitfinex","SOLUSD",1723313881007,28.8616,155.0,154.9,44.314]
["bitfinex","SOLUSD",1723313881202,8.06540046,154.99,154.91,20.0]
["bitfinex","SOLUSD",1723313881515,30.47610189,154.98,154.9,21.904]
["bitfinex","SOLUSD",1723313881717,22.41,154.98,154.9,21.904]
["bitfinex","SOLUSD",1723313882091,1.6136195,154.97,154.9,21.904]
["bitfinex","SOLUSD",1723313882596,22.41,154.98,154.9,21.904]
["bitfinex","SOLUSD",1723313882795,45.12549,154.97,154.9,21.904]
["bitfinex","SOLUSD",1723313883929,22.41,154.98,154.9,21.904]
["bitfinex","SOLUSD",1723313886732,22.52704407,155.03,154.92,22.41]
["bitfinex","SOLUSD",1723313886942,22.52704407,155.03,154.94,22.41]
["bitfinex","SOLUSD",1723313887159,15.8097,155.03,154.95,1.28848755]
["bitfinex","SOLUSD",1723313887943,15.8097,155.07,154.98,22.41]
["bitfinex","SOLUSD",1723313888108,15.8097,155.07,154.99,1.2874033]
["bitfinex","SOLUSD",1723313888313,15.8097,155.07,155.0,22.41]
["bitfinex","SOLUSD",1723313888535,28.8574,155.1,155.0,22.41]
["bitfinex","SOLUSD",1723313889336,28.8574,155.1,155.0,23.69701779]
["bitfinex","SOLUSD",1723313890239,22.41,155.1,155.0,22.41]
["bitfinex","SOLUSD",1723313890539,22.51855889,155.11,155.02,22.41]
["bitfinex","SOLUSD",1723313890746,15.8097,155.11,155.03,20.0]
["bitfinex","SOLUSD",1723313893142,13.15347127,155.13,155.04,6.4032]
["bitfinex","SOLUSD",1723313893343,8.0587212,155.12,155.04,28.8132]
["bitfinex","SOLUSD",1723313893536,30.4687212,155.12,155.04,6.4032]
["bitfinex","SOLUSD",1723313894042,24.0221212,155.12,155.04,6.4032]
["bitfinex","SOLUSD",1723313894243,22.41,155.05,154.96,9.51782033]
["bitfinex","SOLUSD",1723313894546,22.41,155.07,154.96,22.41]
["bitfinex","SOLUSD",1723313894745,37.911,155.09,154.98,22.41]
["bitfinex","SOLUSD",1723313894922,37.911,155.09,154.99,1.28702229]
["bitfinex","SOLUSD",1723313895123,0.12549,155.08,154.98,22.41]
["bitfinex","SOLUSD",1723313895323,45.12549,155.08,154.98,22.41]
["bitfinex","SOLUSD",1723313895755,37.911,155.09,155.0,22.41]
["bitfinex","SOLUSD",1723313895933,15.501,155.09,155.01,1.28680015]
["bitfinex","SOLUSD",1723313896131,37.911,155.13,155.02,22.53549]
["bitfinex","SOLUSD",1723313896328,6.447,155.11,155.02,22.53549]
["bitfinex","SOLUSD",1723313896524,22.41,155.04,154.93,9.51782033]
["bitfinex","SOLUSD",1723313896850,24.02286779,155.04,154.94,22.41]
["bitfinex","SOLUSD",1723313897219,45.12549,155.03,154.94,22.41]
["bitfinex","SOLUSD",1723313898431,0.12549,155.05,154.94,22.41]
["bitfinex","SOLUSD",1723313898636,45.37647,155.05,154.95,45.12549]
["bitfinex","SOLUSD",1723313898837,45.97339606,155.06,154.96,0.12549]
["bitfinex","SOLUSD",1723313899454,45.97339606,155.06,154.96,42.53549]
["bitfinex","SOLUSD",1723313899455,37.911,155.06,154.96,42.53549]
["bitfinex","SOLUSD",1723313899648,37.911,155.06,154.97,0.12549]
["bitfinex","SOLUSD",1723313900057,1.61282927,155.05,154.97,0.12549]
["bitfinex","SOLUSD",1723313900566,37.911,155.06,154.97,0.12549]
["bitfinex","SOLUSD",1723313900858,22.41,155.08,154.98,45.129]
["bitfinex","SOLUSD",1723313901156,22.41,155.08,154.99,20.12549]
["bitfinex","SOLUSD",1723313901355,22.53549,155.06,154.98,22.719]
["bitfinex","SOLUSD",1723313901664,1.61287377,155.05,154.98,22.719]
["bitfinex","SOLUSD",1723313901863,1.61287143,155.04,154.98,22.719]
["bitfinex","SOLUSD",1723313902184,22.41,155.04,154.95,6.4032]
["bitfinex","SOLUSD",1723313902363,45.0,155.05,154.96,20.0]
["bitfinex","SOLUSD",1723313902540,28.98459,155.06,154.96,20.0]
["bitfinex","SOLUSD",1723313902745,45.12549,155.05,154.96,20.0]
["bitfinex","SOLUSD",1723313905466,22.41,155.06,154.96,20.0]
["bitfinex","SOLUSD",1723313906370,0.37647,155.07,154.97,22.41]
["bitfinex","SOLUSD",1723313906573,45.25098,155.07,154.98,21.19257824]
["bitfinex","SOLUSD",1723313907240,28.98459,155.06,154.95,29.06418]
["bitfinex","SOLUSD",1723313907444,28.98459,155.06,154.96,45.12549]
["bitfinex","SOLUSD",1723313907752,28.98459,155.06,154.97,20.0]
["bitfinex","SOLUSD",1723313908149,22.41,155.04,154.97,20.0]
["bitfinex","SOLUSD",1723313908446,22.41,155.04,154.96,20.0]
["bitfinex","SOLUSD",1723313908950,0.12549,155.06,154.97,1.28784498]
["bitfinex","SOLUSD",1723313908951,22.41,155.06,154.97,1.28784498]
["bitfinex","SOLUSD",1723313909146,22.41,155.06,154.97,46.28784498]
["bitfinex","SOLUSD",1723313909352,22.41,155.06,154.98,20.0]
["bitfinex","SOLUSD",1723313909865,1.61265553,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723313910857,22.41,155.06,154.98,20.0]
["bitfinex","SOLUSD",1723313911945,6.70048102,155.1,155.0,44.3162]
["bitfinex","SOLUSD",1723313912146,22.5599,155.14,155.04,22.41]
["bitfinex","SOLUSD",1723313912147,38.3227,155.14,155.04,22.41]
["bitfinex","SOLUSD",1723313912456,28.8575,155.1,155.01,20.12549]
["bitfinex","SOLUSD",1723313912649,8.06031513,155.09,155.01,20.0]
["bitfinex","SOLUSD",1723313912847,28.8583,155.08,155.0,21.9062]
["bitfinex","SOLUSD",1723313913044,1.61255572,155.07,155.0,21.9062]
["bitfinex","SOLUSD",1723313913659,0.12549,155.01,154.95,9.51819666]
["bitfinex","SOLUSD",1723313913989,0.12549,154.98,154.9,6.4523]
["bitfinex","SOLUSD",1723313914278,6.4528,154.97,154.9,6.4523]
["bitfinex","SOLUSD",1723313914461,1.61370233,154.98,154.93,22.41]
["bitfinex","SOLUSD",1723313914672,1.61370233,154.98,154.9,6.4523]
["bitfinex","SOLUSD",1723313914673,22.53549,155.06,154.96,6.4523]
["bitfinex","SOLUSD",1723313914868,22.41,155.06,154.96,21.9062]
["bitfinex","SOLUSD",1723313915281,15.9127,155.07,154.97,42.41]
["bitfinex","SOLUSD",1723313915478,15.9127,155.07,154.98,1.28704359]
["bitfinex","SOLUSD",1723313915679,15.9127,155.07,154.99,0.12549]
["bitfinex","SOLUSD",1723313917365,48.3392,155.16,154.99,0.12549]
["bitfinex","SOLUSD",1723313917366,15.9127,155.11,155.01,22.41]
["bitfinex","SOLUSD",1723313917668,28.8562,155.13,155.02,71.70328]
["bitfinex","SOLUSD",1723313918379,22.41,155.07,154.99,15.97775984]
["bitfinex","SOLUSD",1723313918595,22.41,155.07,154.99,6.4523]
["bitfinex","SOLUSD",1723313918596,1.61253789,155.06,154.99,6.4523]
["bitfinex","SOLUSD",1723313919768,1.61253789,155.06,155.0,0.12549]
["bitfinex","SOLUSD",1723313920676,22.41,155.09,155.0,20.25098]
["bitfinex","SOLUSD",1723313920884,22.41,155.09,155.01,45.25098]
["bitfinex","SOLUSD",1723313921087,22.41,155.09,155.02,0.12549]
["bitfinex","SOLUSD",1723313921665,6.447,155.11,155.02,0.12549]
["bitfinex","SOLUSD",1723313921666,28.857,155.11,155.02,0.12549]
["bitfinex","SOLUSD",1723313922366,1.61230063,155.1,155.02,0.12549]
["bitfinex","SOLUSD",1723313922888,28.857,155.11,155.02,0.12549]
["bitfinex","SOLUSD",1723313923394,22.61151943,155.15,155.04,22.41]
["bitfinex","SOLUSD",1723313923597,22.3581,155.15,155.06,28.8623]
["bitfinex","SOLUSD",1723313923801,15.9127,155.15,155.06,6.4523]
["bitfinex","SOLUSD",1723313924300,6.4458,155.14,155.06,6.4523]
["bitfinex","SOLUSD",1723313925005,24.02201603,155.14,155.06,6.4523]
["bitfinex","SOLUSD",1723313925177,28.8566,155.12,155.06,6.4523]
["bitfinex","SOLUSD",1723313925381,1.61218638,155.11,155.06,6.4523]
["bitfinex","SOLUSD",1723313925591,1.61218562,155.1,155.06,6.4523]
["bitfinex","SOLUSD",1723313926599,1.6121883,155.09,155.06,6.4523]
["bitfinex","SOLUSD",1723313926783,1.61218799,155.11,155.06,6.4523]
["bitfinex","SOLUSD",1723313926977,22.41,155.14,155.06,6.4523]
["bitfinex","SOLUSD",1723313927185,15.9127,155.15,155.06,6.4523]
["bitfinex","SOLUSD",1723313928502,24.14735364,155.14,155.06,6.4523]
["bitfinex","SOLUSD",1723313928703,22.41,155.12,155.06,6.4523]
["bitfinex","SOLUSD",1723313928904,22.41,155.1,155.06,6.4523]
["bitfinex","SOLUSD",1723313929105,0.12549,155.12,155.03,15.4539]
["bitfinex","SOLUSD",1723313929406,22.41,155.12,155.03,37.8639]
["bitfinex","SOLUSD",1723313929605,22.41,155.14,155.05,22.41]
["bitfinex","SOLUSD",1723313929974,6.4462,155.13,155.03,37.8639]
["bitfinex","SOLUSD",1723313930208,6.4462,155.13,155.04,20.0]
["bitfinex","SOLUSD",1723313930510,22.41,155.14,155.04,20.0]
["bitfinex","SOLUSD",1723313930710,22.41,155.14,155.03,37.8639]
["bitfinex","SOLUSD",1723313931005,45.0,155.13,155.05,22.41]
["bitfinex","SOLUSD",1723313931302,22.41,155.14,155.05,22.41]
["bitfinex","SOLUSD",1723313931682,28.8559,155.14,155.05,22.41]
["bitfinex","SOLUSD",1723313932811,22.41,155.18,155.09,22.41]
["bitfinex","SOLUSD",1723313933004,28.8541,155.18,155.09,23.69473485]
["bitfinex","SOLUSD",1723313933178,6.4447,155.17,155.09,22.41]
["bitfinex","SOLUSD",1723313933382,6.445,155.16,155.08,6.6356]
["bitfinex","SOLUSD",1723313933599,1.61181965,155.15,155.08,6.6356]
["bitfinex","SOLUSD",1723313934601,22.41,155.16,155.08,6.6356]
["bitfinex","SOLUSD",1723313935105,28.8549,155.16,155.08,6.6356]
["bitfinex","SOLUSD",1723313935406,22.41,155.18,155.08,6.6356]
["bitfinex","SOLUSD",1723313935581,22.41,155.18,155.09,0.12549]
["bitfinex","SOLUSD",1723313936098,1.61164194,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723313937391,8.05624194,155.17,155.08,6.6356]
["bitfinex","SOLUSD",1723313937601,22.41,155.16,155.08,6.6356]
["bitfinex","SOLUSD",1723313937782,1.61182125,155.15,155.08,6.6356]
["bitfinex","SOLUSD",1723313937982,1.61180475,155.14,155.08,6.6356]
["bitfinex","SOLUSD",1723313938608,22.41,155.16,155.08,6.6356]
["bitfinex","SOLUSD",1723313939388,1.61182022,155.15,155.08,6.6356]
["bitfinex","SOLUSD",1723313939588,1.6119605,155.14,155.08,6.6356]
["bitfinex","SOLUSD",1723313939908,22.41,155.16,155.08,6.6356]
["bitfinex","SOLUSD",1723313940789,22.41,155.16,155.09,1.28500832]
["bitfinex","SOLUSD",1723313941793,22.41,155.16,155.08,6.6356]
["bitfinex","SOLUSD",1723313942913,16.5385,155.19,155.09,23.94592742]
["bitfinex","SOLUSD",1723313943112,6.465,155.2,155.11,22.41]
["bitfinex","SOLUSD",1723313943291,6.465,155.2,155.12,1.28392095]
["bitfinex","SOLUSD",1723313943699,6.465,155.2,155.13,0.12549]
["bitfinex","SOLUSD",1723313944092,6.465,155.21,155.13,0.12549]
["bitfinex","SOLUSD",1723313944399,6.465,155.21,155.13,0.25098]
["bitfinex","SOLUSD",1723313944609,22.41,155.22,155.14,6.6356]
["bitfinex","SOLUSD",1723313944912,28.852,155.24,155.15,1.28339964]
["bitfinex","SOLUSD",1723313945307,6.442,155.23,155.15,1.28339964]
["bitfinex","SOLUSD",1723313945512,22.41,155.2,155.14,6.6356]
["bitfinex","SOLUSD",1723313945719,22.41,155.18,155.14,6.6356]
["bitfinex","SOLUSD",1723313945897,28.8543,155.18,155.14,6.6356]
["bitfinex","SOLUSD",1723313946097,22.41,155.16,155.14,6.6356]
["bitfinex","SOLUSD",1723313946597,22.41,155.16,155.1,22.7726]
["bitfinex","SOLUSD",1723313946797,22.41,155.14,155.1,22.7726]
["bitfinex","SOLUSD",1723313948209,22.41,155.16,155.1,22.7726]
["bitfinex","SOLUSD",1723313949199,1.6117483,155.15,155.1,22.7726]
["bitfinex","SOLUSD",1723313949400,22.41,155.14,155.1,6.6356]
["bitfinex","SOLUSD",1723313949595,1.61189427,155.13,155.1,6.6356]
["bitfinex","SOLUSD",1723313949816,22.41,155.14,155.1,6.6356]
["bitfinex","SOLUSD",1723313950424,1.61185095,155.13,155.1,6.6356]
["bitfinex","SOLUSD",1723313950598,22.41,155.14,155.1,6.6356]
["bitfinex","SOLUSD",1723313950999,22.41,155.16,155.1,6.6356]
["bitfinex","SOLUSD",1723313952497,22.41,155.18,155.1,6.6356]
["bitfinex","SOLUSD",1723313953415,22.41,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723313953626,22.41,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723313953841,24.02133053,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723313954010,22.41,155.14,155.1,6.6356]
["bitfinex","SOLUSD",1723313954335,24.02182094,155.13,155.1,6.6356]
["bitfinex","SOLUSD",1723313954728,22.41,155.13,155.1,6.6356]
["bitfinex","SOLUSD",1723313955133,1.61188192,155.12,155.1,6.6356]
["bitfinex","SOLUSD",1723313955429,22.41,155.13,155.1,6.6356]
["bitfinex","SOLUSD",1723313956301,1.61195456,155.12,155.1,6.6356]
["bitfinex","SOLUSD",1723313957408,22.41,155.13,155.1,6.6356]
["bitfinex","SOLUSD",1723313957898,1.61188082,155.12,155.1,6.6356]
["bitfinex","SOLUSD",1723313958099,1.61188082,155.12,155.06,16.137]
["bitfinex","SOLUSD",1723313958323,1.61188082,155.12,155.07,20.0]
["bitfinex","SOLUSD",1723313959136,22.41,155.13,155.07,20.0]
["bitfinex","SOLUSD",1723313960006,22.41,155.13,155.06,22.2113]
["bitfinex","SOLUSD",1723313960007,37.5754,155.13,155.06,6.0743]
["bitfinex","SOLUSD",1723313960227,22.41,155.09,155.02,22.0942]
["bitfinex","SOLUSD",1723313960807,1.61231773,155.08,155.02,22.0942]
["bitfinex","SOLUSD",1723313961351,53.06061773,155.08,155.02,6.0743]
["bitfinex","SOLUSD",1723313961513,22.41,155.09,155.02,6.0743]
["bitfinex","SOLUSD",1723313961906,22.41,155.11,155.03,1.28657865]
["bitfinex","SOLUSD",1723313962134,22.41,155.11,155.02,6.0743]
["bitfinex","SOLUSD",1723313962525,1.61235436,155.1,155.02,6.0743]
["bitfinex","SOLUSD",1723313963236,22.41,155.09,155.02,6.0743]
["bitfinex","SOLUSD",1723313963415,1.61251434,155.08,155.02,6.0743]
["bitfinex","SOLUSD",1723313963607,22.41,155.09,155.02,5.0743]
["bitfinex","SOLUSD",1723313963608,1.61250801,155.07,155.02,5.0743]
["bitfinex","SOLUSD",1723313964440,24.02250801,155.07,155.02,5.0743]
["bitfinex","SOLUSD",1723313964934,1.61270379,155.06,155.02,5.0743]
["bitfinex","SOLUSD",1723313965117,22.41,155.09,155.02,5.0743]
["bitfinex","SOLUSD",1723313965315,22.41,155.11,155.03,1.28655193]
["bitfinex","SOLUSD",1723313965516,22.41,155.11,155.02,5.0743]
["bitfinex","SOLUSD",1723313965713,1.6123478,155.1,155.02,5.0743]
["bitfinex","SOLUSD",1723313966342,46.6123478,155.1,155.02,5.0743]
["bitfinex","SOLUSD",1723313966631,45.0,155.1,155.02,5.0743]
["bitfinex","SOLUSD",1723313967628,22.41,155.09,155.02,5.0743]
["bitfinex","SOLUSD",1723313967832,1.61263572,155.08,155.02,5.0743]
["bitfinex","SOLUSD",1723313968010,22.41,155.09,155.02,5.0743]
["bitfinex","SOLUSD",1723313968512,1.61259842,155.08,155.02,5.0743]
["bitfinex","SOLUSD",1723313968711,22.41,155.11,155.02,5.0743]
["bitfinex","SOLUSD",1723313968910,1.61242017,155.1,155.02,5.0743]
["bitfinex","SOLUSD",1723313969111,46.61242017,155.1,155.02,5.0743]
["bitfinex","SOLUSD",1723313969922,22.41,155.09,155.02,5.0743]
["bitfinex","SOLUSD",1723313970246,28.8587,155.07,155.02,5.0743]
["bitfinex","SOLUSD",1723313970428,1.61274964,155.06,155.02,5.0743]
["bitfinex","SOLUSD",1723313970930,22.53549,155.09,155.02,5.0743]
["bitfinex","SOLUSD",1723313971116,22.66098,155.09,155.02,5.0743]
["bitfinex","SOLUSD",1723313971318,22.53549,155.09,155.02,5.0743]
["bitfinex","SOLUSD",1723313971530,0.12549,155.09,155.02,5.0743]
["bitfinex","SOLUSD",1723313971737,45.0,155.1,155.02,4.5743]
["bitfinex","SOLUSD",1723313972317,22.41,155.09,155.02,4.5743]
["bitfinex","SOLUSD",1723313972515,1.61249421,155.08,155.02,4.5743]
["bitfinex","SOLUSD",1723313972824,1.61269147,155.07,155.02,4.5743]
["bitfinex","SOLUSD",1723313973026,24.02269147,155.07,155.02,4.5743]
["bitfinex","SOLUSD",1723313973419,30.47139147,155.07,155.02,4.5743]
["bitfinex","SOLUSD",1723313973635,1.61269147,155.07,155.02,4.5743]
["bitfinex","SOLUSD",1723313973860,45.0,155.08,155.02,4.5743]
["bitfinex","SOLUSD",1723313974677,14.79400542,155.12,155.02,4.5743]
["bitfinex","SOLUSD",1723313974834,6.73440065,155.12,155.03,39.16729]
["bitfinex","SOLUSD",1723313975163,22.41,155.1,155.03,16.6318]
["bitfinex","SOLUSD",1723313975463,28.8574,155.1,155.03,16.6318]
["bitfinex","SOLUSD",1723313975662,22.41,155.1,155.03,16.6318]
["bitfinex","SOLUSD",1723313977465,1.61247834,155.09,155.03,16.6318]
["bitfinex","SOLUSD",1723313977792,22.41,155.08,155.02,4.5743]
["bitfinex","SOLUSD",1723313978086,1.6126441,155.07,155.02,4.5743]
["bitfinex","SOLUSD",1723313981594,22.41,155.08,155.02,4.5743]
["bitfinex","SOLUSD",1723313985291,1.6124321,155.07,155.02,4.5743]
["bitfinex","SOLUSD",1723313985488,6.4471,155.11,155.02,4.5743]
["bitfinex","SOLUSD",1723313985489,30.76241601,155.1,155.02,4.5743]
["bitfinex","SOLUSD",1723313985792,22.41,155.1,155.02,4.5743]
["bitfinex","SOLUSD",1723313986494,1.61242544,155.09,155.02,4.5743]
["bitfinex","SOLUSD",1723313987171,8.06032544,155.09,155.02,4.5743]
["bitfinex","SOLUSD",1723313987369,22.66098,155.08,155.02,4.5743]
["bitfinex","SOLUSD",1723313987690,22.53549,155.08,155.02,4.5743]
["bitfinex","SOLUSD",1723313987899,22.41,155.08,155.02,4.5743]
["bitfinex","SOLUSD",1723313988766,37.6571,155.1,155.02,4.5743]
["bitfinex","SOLUSD",1723313988995,1.61241022,155.09,155.02,4.5743]
["bitfinex","SOLUSD",1723313989789,22.41,155.1,155.02,4.5743]
["bitfinex","SOLUSD",1723313990166,28.8566,155.12,155.02,4.5743]
["bitfinex","SOLUSD",1723313990372,45.0,155.11,155.02,24.5743]
["bitfinex","SOLUSD",1723313990898,28.8566,155.12,155.02,24.5743]
["bitfinex","SOLUSD",1723313991396,1.61226474,155.11,155.02,24.5743]
["bitfinex","SOLUSD",1723313991790,28.8566,155.12,155.02,24.5743]
["bitfinex","SOLUSD",1723313992979,8.0594787,155.11,155.02,24.5743]
["bitfinex","SOLUSD",1723313993696,28.8566,155.12,155.02,24.5743]
["bitfinex","SOLUSD",1723313994001,28.8566,155.12,155.03,0.12549]
["bitfinex","SOLUSD",1723313994295,28.8566,155.12,155.02,24.5743]
["bitfinex","SOLUSD",1723313994296,46.61220798,155.11,155.02,24.5743]
["bitfinex","SOLUSD",1723313994483,28.8566,155.12,155.02,24.5743]
["bitfinex","SOLUSD",1723313995067,28.8566,155.12,155.03,0.12549]
["bitfinex","SOLUSD",1723313995271,28.8566,155.12,155.02,24.5743]
["bitfinex","SOLUSD",1723313995502,1.6122375,155.11,155.02,24.5743]
["bitfinex","SOLUSD",1723313995673,22.41,155.1,155.02,4.5743]
["bitfinex","SOLUSD",1723313995874,1.61236221,155.09,155.02,4.5743]
["bitfinex","SOLUSD",1723313997673,22.41,155.1,155.02,4.5743]
["bitfinex","SOLUSD",1723313998401,22.41,155.1,155.02,24.5743]
["bitfinex","SOLUSD",1723313999484,21.98684249,155.14,155.03,16.1337]
["bitfinex","SOLUSD",1723313999485,28.43264249,155.14,155.03,16.1337]
["bitfinex","SOLUSD",1723313999690,50.84264249,155.14,155.04,42.41]
["bitfinex","SOLUSD",1723314000709,6.4463,155.13,155.04,42.41]
["bitfinex","SOLUSD",1723314000887,53.05845997,155.13,155.04,20.0]
["bitfinex","SOLUSD",1723314001409,29.10778,155.12,155.04,20.0]
["bitfinex","SOLUSD",1723314001577,53.05935658,155.11,155.04,20.0]
["bitfinex","SOLUSD",1723314001781,1.61235914,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723314001981,0.12549,155.09,155.03,16.1337]
["bitfinex","SOLUSD",1723314002209,45.25098,155.09,155.03,16.1337]
["bitfinex","SOLUSD",1723314002395,45.0,155.09,155.03,16.1337]
["bitfinex","SOLUSD",1723314003308,22.41,155.08,155.02,14.10205157]
["bitfinex","SOLUSD",1723314003494,1.61259952,155.07,155.02,14.10205157]
["bitfinex","SOLUSD",1723314004312,22.41,155.08,155.02,14.10205157]
["bitfinex","SOLUSD",1723314004683,45.0,155.09,155.02,14.10205157]
["bitfinex","SOLUSD",1723314004879,6.4487,155.07,155.02,14.10205157]
["bitfinex","SOLUSD",1723314005110,24.022762,155.06,155.02,9.52775157]
["bitfinex","SOLUSD",1723314005414,22.41,155.04,155.02,9.52775157]
["bitfinex","SOLUSD",1723314005617,1.61290883,155.03,155.02,9.52775157]
["bitfinex","SOLUSD",1723314005912,24.02289446,155.04,155.02,9.52775157]
["bitfinex","SOLUSD",1723314006293,24.02289446,155.04,154.99,16.1337]
["bitfinex","SOLUSD",1723314006789,22.41,155.04,154.99,16.1337]
["bitfinex","SOLUSD",1723314006992,24.02302043,155.04,154.99,16.1337]
["bitfinex","SOLUSD",1723314008209,22.41,155.04,154.99,16.1337]
["bitfinex","SOLUSD",1723314008428,22.41,155.06,154.99,16.1337]
["bitfinex","SOLUSD",1723314008594,22.41,155.06,154.99,25.67787902]
["bitfinex","SOLUSD",1723314010300,1.61288185,155.05,154.99,25.67787902]
["bitfinex","SOLUSD",1723314010510,46.61288185,155.05,154.98,15.99417902]
["bitfinex","SOLUSD",1723314010709,0.25098,155.04,154.99,20.0]
["bitfinex","SOLUSD",1723314010904,0.37647,155.04,154.99,20.0]
["bitfinex","SOLUSD",1723314011114,1.86404555,155.04,154.98,15.99417902]
["bitfinex","SOLUSD",1723314011628,45.12549,155.05,154.98,15.99417902]
["bitfinex","SOLUSD",1723314011809,1.61306705,155.04,154.98,6.45]
["bitfinex","SOLUSD",1723314012117,22.41,155.02,154.98,6.45]
["bitfinex","SOLUSD",1723314012298,1.61328029,155.01,154.96,9.54311213]
["bitfinex","SOLUSD",1723314013316,1.61328029,155.01,154.95,15.4462]
["bitfinex","SOLUSD",1723314013530,1.61328029,155.01,154.96,20.0]
["bitfinex","SOLUSD",1723314014097,1.61328029,155.01,154.95,20.0]
["bitfinex","SOLUSD",1723314014391,46.61328029,155.01,154.95,20.0]
["bitfinex","SOLUSD",1723314016709,6.57499,155.05,154.95,20.0]
["bitfinex","SOLUSD",1723314016710,22.41,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723314017001,1.61305672,155.03,154.95,20.0]
["bitfinex","SOLUSD",1723314017323,45.0,155.03,154.95,20.0]
["bitfinex","SOLUSD",1723314019510,0.12549,155.04,154.96,22.41]
["bitfinex","SOLUSD",1723314019716,45.25098,155.05,154.96,23.69800465]
["bitfinex","SOLUSD",1723314020022,1.61303337,155.04,154.96,22.41]
["bitfinex","SOLUSD",1723314020415,45.25098,155.05,154.96,22.41]
["bitfinex","SOLUSD",1723314020614,0.12549,155.03,154.95,20.0]
["bitfinex","SOLUSD",1723314020812,0.12549,155.03,154.94,20.0]
["bitfinex","SOLUSD",1723314020813,22.41,155.02,154.94,20.0]
["bitfinex","SOLUSD",1723314021134,22.41,155.0,154.93,20.0]
["bitfinex","SOLUSD",1723314021301,1.61353673,154.99,154.93,20.0]
["bitfinex","SOLUSD",1723314021502,1.61352231,154.98,154.92,20.0]
["bitfinex","SOLUSD",1723314022224,45.0,154.99,154.92,20.0]
["bitfinex","SOLUSD",1723314022606,22.78647,155.0,154.92,20.0]
["bitfinex","SOLUSD",1723314022811,1.61349189,154.99,154.92,20.0]
["bitfinex","SOLUSD",1723314023725,1.61349189,154.99,154.91,21.6054]
["bitfinex","SOLUSD",1723314023901,46.61349189,154.99,154.91,21.6054]
["bitfinex","SOLUSD",1723314024301,0.25098,154.98,154.91,6.1592]
["bitfinex","SOLUSD",1723314024529,1.8647834,154.98,154.91,6.1592]
["bitfinex","SOLUSD",1723314026135,22.41,154.97,154.87,22.32]
["bitfinex","SOLUSD",1723314026425,22.41,154.95,154.87,22.32]
["bitfinex","SOLUSD",1723314026635,46.61412388,154.94,154.87,22.32]
["bitfinex","SOLUSD",1723314026819,46.61412388,154.94,154.87,6.1592]
["bitfinex","SOLUSD",1723314027423,22.41,154.93,154.87,6.1592]
["bitfinex","SOLUSD",1723314027619,1.61421628,154.92,154.87,6.1592]
["bitfinex","SOLUSD",1723314028340,46.61421628,154.92,154.85,0.8288024]
["bitfinex","SOLUSD",1723314028508,38.32499,154.91,154.85,0.8288024]
["bitfinex","SOLUSD",1723314028710,0.12549,154.88,154.85,0.8288024]
["bitfinex","SOLUSD",1723314029020,0.12549,154.86,154.85,0.8288024]
["bitfinex","SOLUSD",1723314029218,47.1169993,154.86,154.85,0.8288024]
["bitfinex","SOLUSD",1723314032540,69.4682993,154.86,154.85,0.8288024]
["bitfinex","SOLUSD",1723314032740,63.0108993,154.86,154.75,22.6548]
["bitfinex","SOLUSD",1723314032912,22.41,154.82,154.75,6.494]
["bitfinex","SOLUSD",1723314033230,1.61546708,154.81,154.75,6.494]
["bitfinex","SOLUSD",1723314034103,1.61546708,154.81,154.72,22.41]
["bitfinex","SOLUSD",1723314034310,17.50937046,154.8,154.76,22.41]
["bitfinex","SOLUSD",1723314034518,15.8939,154.8,154.76,22.41]
["bitfinex","SOLUSD",1723314034719,15.8939,154.84,154.78,22.41]
["bitfinex","SOLUSD",1723314034930,1.61514564,154.83,154.78,22.41]
["bitfinex","SOLUSD",1723314035130,1.61528295,154.82,154.78,22.41]
["bitfinex","SOLUSD",1723314035735,15.8939,154.84,154.78,22.41]
["bitfinex","SOLUSD",1723314035940,6.3813,154.9,154.82,22.41]
["bitfinex","SOLUSD",1723314036119,13.20007151,154.91,154.84,22.41]
["bitfinex","SOLUSD",1723314036120,15.8939,154.89,154.84,22.41]
["bitfinex","SOLUSD",1723314036525,15.8939,154.89,154.86,22.41]
["bitfinex","SOLUSD",1723314037337,15.8939,154.89,154.84,22.41]
["bitfinex","SOLUSD",1723314040452,1.61457541,154.88,154.84,22.41]
["bitfinex","SOLUSD",1723314041748,15.8939,154.89,154.84,22.41]
["bitfinex","SOLUSD",1723314042244,0.12549,154.87,154.76,6.494]
["bitfinex","SOLUSD",1723314042547,1.61490752,154.87,154.82,22.41]
["bitfinex","SOLUSD",1723314042744,16.01939,154.89,154.82,22.41]
["bitfinex","SOLUSD",1723314043041,24.09033117,154.89,154.82,22.41]
["bitfinex","SOLUSD",1723314043220,45.50196,154.88,154.82,22.41]
["bitfinex","SOLUSD",1723314043421,1.61478832,154.87,154.8,22.41]
["bitfinex","SOLUSD",1723314043653,6.95936,154.86,154.78,22.41]
["bitfinex","SOLUSD",1723314043849,0.12549,154.84,154.79,20.0]
["bitfinex","SOLUSD",1723314044017,0.50196,154.84,154.79,20.0]
["bitfinex","SOLUSD",1723314044525,0.50196,154.84,154.78,22.41]
["bitfinex","SOLUSD",1723314044728,1.61523686,154.83,154.78,22.41]
["bitfinex","SOLUSD",1723314044936,0.12549,154.82,154.78,22.41]
["bitfinex","SOLUSD",1723314045354,0.25098,154.82,154.78,22.41]
["bitfinex","SOLUSD",1723314046035,0.25098,154.83,154.78,22.41]
["bitfinex","SOLUSD",1723314046234,0.12549,154.82,154.78,22.41]
["bitfinex","SOLUSD",1723314046430,16.01939,154.83,154.78,22.41]
["bitfinex","SOLUSD",1723314046643,0.37647,154.82,154.78,22.41]
["bitfinex","SOLUSD",1723314046823,45.37647,154.82,154.78,22.41]
["bitfinex","SOLUSD",1723314047161,45.37647,154.82,154.72,28.904]
["bitfinex","SOLUSD",1723314047162,0.12549,154.81,154.72,28.904]
["bitfinex","SOLUSD",1723314047455,1.74103212,154.81,154.75,22.41]
["bitfinex","SOLUSD",1723314047619,0.12549,154.81,154.75,22.41]
["bitfinex","SOLUSD",1723314047820,1.74101171,154.81,154.75,22.41]
["bitfinex","SOLUSD",1723314048750,0.12549,154.81,154.75,22.41]
["bitfinex","SOLUSD",1723314049247,45.37647,154.82,154.77,22.41]
["bitfinex","SOLUSD",1723314049547,0.12549,154.82,154.77,22.41]
["bitfinex","SOLUSD",1723314051146,15.8939,154.83,154.79,22.41]
["bitfinex","SOLUSD",1723314054347,15.8939,154.83,154.81,22.41]
["bitfinex","SOLUSD",1723314054850,15.8939,154.83,154.79,22.41]
["bitfinex","SOLUSD",1723314055353,46.61517796,154.82,154.76,22.41]
["bitfinex","SOLUSD",1723314056153,1.61517796,154.82,154.76,22.41]
["bitfinex","SOLUSD",1723314056336,16.01939,154.83,154.78,22.41]
["bitfinex","SOLUSD",1723314056529,1.61522918,154.82,154.78,22.41]
["bitfinex","SOLUSD",1723314056735,46.61522918,154.82,154.78,22.41]
["bitfinex","SOLUSD",1723314056945,1.86628194,154.81,154.67,16.5244]
["bitfinex","SOLUSD",1723314057150,0.12549,154.79,154.72,22.41]
["bitfinex","SOLUSD",1723314057354,46.74128262,154.79,154.72,22.41]
["bitfinex","SOLUSD",1723314057658,0.12549,154.76,154.7,0.8288024]
["bitfinex","SOLUSD",1723314057951,46.99256036,154.76,154.7,0.8288024]
["bitfinex","SOLUSD",1723314058155,0.12549,154.75,154.7,0.8288024]
["bitfinex","SOLUSD",1723314058343,0.12549,154.74,154.7,0.8288024]
["bitfinex","SOLUSD",1723314058655,0.37647,154.74,154.7,0.8288024]
["bitfinex","SOLUSD",1723314058855,1.99267049,154.74,154.7,0.8288024]
["bitfinex","SOLUSD",1723314059760,0.12549,154.73,154.7,0.8288024]
["bitfinex","SOLUSD",1723314059936,1.99271205,154.73,154.7,0.8288024]
["bitfinex","SOLUSD",1723314060132,0.25098,154.73,154.7,0.8288024]
["bitfinex","SOLUSD",1723314060335,1.61627552,154.73,154.7,0.8288024]
["bitfinex","SOLUSD",1723314061348,0.50196,154.72,154.7,0.8288024]
["bitfinex","SOLUSD",1723314061649,1.61642844,154.71,154.7,0.8288024]
["bitfinex","SOLUSD",1723314061849,0.37647,154.71,154.7,0.8288024]
["bitfinex","SOLUSD",1723314062058,0.25098,154.71,154.7,0.8288024]
["bitfinex","SOLUSD",1723314062234,0.12549,154.71,154.7,0.8288024]
["bitfinex","SOLUSD",1723314062439,0.37647,154.71,154.7,0.8288024]
["bitfinex","SOLUSD",1723314062751,0.12549,154.75,154.7,0.8288024]
["bitfinex","SOLUSD",1723314062926,47.11832031,154.75,154.7,0.8288024]
["bitfinex","SOLUSD",1723314063133,53.58032031,154.75,154.7,0.8288024]
["bitfinex","SOLUSD",1723314064270,53.58032031,154.75,154.53,9.60430714]
["bitfinex","SOLUSD",1723314064271,0.12549,154.67,154.58,22.41]
["bitfinex","SOLUSD",1723314064436,1.86816157,154.67,154.58,22.41]
["bitfinex","SOLUSD",1723314064756,0.12549,154.64,154.58,22.41]
["bitfinex","SOLUSD",1723314064964,0.12549,154.62,154.55,23.2388024]
["bitfinex","SOLUSD",1723314065145,0.25098,154.62,154.55,23.2388024]
["bitfinex","SOLUSD",1723314065475,0.12549,154.6,154.55,23.2388024]
["bitfinex","SOLUSD",1723314065635,1.8686395,154.6,154.55,0.8288024]
["bitfinex","SOLUSD",1723314065837,0.12549,154.58,154.55,0.8288024]
["bitfinex","SOLUSD",1723314066071,1.8689876,154.58,154.55,0.8288024]
["bitfinex","SOLUSD",1723314066361,0.12549,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314066762,0.25098,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314067145,0.12549,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314067362,0.25098,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314067564,1.99460169,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314067776,2.12009169,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314067961,1.61804378,154.58,154.55,0.8288024]
["bitfinex","SOLUSD",1723314068289,0.50196,154.57,154.55,0.8288024]
["bitfinex","SOLUSD",1723314068659,1.6180002,154.61,154.55,0.8288024]
["bitfinex","SOLUSD",1723314068877,1.86875466,154.6,154.55,0.8288024]
["bitfinex","SOLUSD",1723314069180,0.12549,154.59,154.55,0.8288024]
["bitfinex","SOLUSD",1723314069382,1.61780776,154.58,154.55,0.8288024]
["bitfinex","SOLUSD",1723314069556,0.12549,154.59,154.55,0.8288024]
["bitfinex","SOLUSD",1723314070781,0.25098,154.59,154.55,0.8288024]
["bitfinex","SOLUSD",1723314070960,0.12549,154.57,154.55,0.8288024]
["bitfinex","SOLUSD",1723314071159,1.86900502,154.57,154.55,0.8288024]
["bitfinex","SOLUSD",1723314071361,0.37647,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314071579,0.50196,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314071762,1.61799544,154.57,154.55,0.8288024]
["bitfinex","SOLUSD",1723314072377,6.75101506,154.6,154.55,0.8288024]
["bitfinex","SOLUSD",1723314072780,8.36879464,154.6,154.55,0.8288024]
["bitfinex","SOLUSD",1723314073284,45.25098,154.59,154.55,0.8288024]
["bitfinex","SOLUSD",1723314073469,0.12549,154.57,154.55,0.8288024]
["bitfinex","SOLUSD",1723314073660,2.11994802,154.57,154.55,0.8288024]
["bitfinex","SOLUSD",1723314074287,24.30104802,154.57,154.55,0.8288024]
["bitfinex","SOLUSD",1723314074470,45.12549,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314074671,45.50196,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314075180,51.97186,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314075760,45.50196,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314077181,45.12549,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314077383,15.7114,154.57,154.55,0.8288024]
["bitfinex","SOLUSD",1723314079186,0.12549,154.59,154.55,0.8288024]
["bitfinex","SOLUSD",1723314079374,51.97066,154.59,154.55,0.8288024]
["bitfinex","SOLUSD",1723314080582,1.61781172,154.58,154.55,0.8288024]
["bitfinex","SOLUSD",1723314080788,0.12549,154.57,154.55,0.8288024]
["bitfinex","SOLUSD",1723314081094,45.37647,154.59,154.55,0.8288024]
["bitfinex","SOLUSD",1723314081275,15.7114,154.61,154.56,22.41]
["bitfinex","SOLUSD",1723314081665,1.61756634,154.6,154.56,22.41]
["bitfinex","SOLUSD",1723314082267,1.61764032,154.59,154.56,22.41]
["bitfinex","SOLUSD",1723314082580,1.61764032,154.59,154.55,0.8288024]
["bitfinex","SOLUSD",1723314082889,0.12549,154.57,154.55,0.8288024]
["bitfinex","SOLUSD",1723314083192,0.25098,154.57,154.55,0.8288024]
["bitfinex","SOLUSD",1723314083382,45.25098,154.57,154.55,0.8288024]
["bitfinex","SOLUSD",1723314083687,0.25098,154.58,154.55,0.8288024]
["bitfinex","SOLUSD",1723314083867,0.12549,154.57,154.55,0.8288024]
["bitfinex","SOLUSD",1723314084067,1.86910654,154.57,154.55,0.8288024]
["bitfinex","SOLUSD",1723314084289,0.37647,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314084468,0.50196,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314084669,6.97186,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314084879,51.97186,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314085367,45.50196,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314085661,53.58999034,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314085863,45.50196,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314086287,51.97186,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314087392,67.68326,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314087968,61.21336,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314088673,67.68326,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314089096,61.21336,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314089593,62.83159476,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314089996,45.37647,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314090295,15.7114,154.6,154.55,0.8288024]
["bitfinex","SOLUSD",1723314090602,8.0868038,154.59,154.55,0.8288024]
["bitfinex","SOLUSD",1723314091604,6.4699,154.57,154.55,0.8288024]
["bitfinex","SOLUSD",1723314091896,45.12549,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314092399,45.37647,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314092704,45.50196,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314092992,6.75161174,154.58,154.55,0.8288024]
["bitfinex","SOLUSD",1723314093381,1.61778523,154.59,154.55,0.8288024]
["bitfinex","SOLUSD",1723314093580,8.08658523,154.59,154.55,0.8288024]
["bitfinex","SOLUSD",1723314093767,6.4688,154.59,154.55,0.8288024]
["bitfinex","SOLUSD",1723314094093,6.4687,154.59,154.55,0.8288024]
["bitfinex","SOLUSD",1723314094278,1.61795746,154.58,154.55,0.8288024]
["bitfinex","SOLUSD",1723314094484,6.4687,154.59,154.55,0.8288024]
["bitfinex","SOLUSD",1723314094888,15.7114,154.6,154.55,0.8288024]
["bitfinex","SOLUSD",1723314094889,8.08706376,154.58,154.55,0.8288024]
["bitfinex","SOLUSD",1723314095087,1.61790584,154.57,154.55,0.8288024]
["bitfinex","SOLUSD",1723314095296,15.7114,154.6,154.55,0.8288024]
["bitfinex","SOLUSD",1723314095602,45.12549,154.59,154.55,0.8288024]
["bitfinex","SOLUSD",1723314095772,1.61778234,154.58,154.55,0.8288024]
["bitfinex","SOLUSD",1723314096196,51.59419,154.59,154.55,0.8288024]
["bitfinex","SOLUSD",1723314096586,1.61777983,154.58,154.55,0.8288024]
["bitfinex","SOLUSD",1723314096893,1.61780635,154.57,154.55,0.8288024]
["bitfinex","SOLUSD",1723314097303,6.74869231,154.61,154.55,0.8288024]
["bitfinex","SOLUSD",1723314097304,6.74869231,154.61,154.55,23.2388024]
["bitfinex","SOLUSD",1723314097505,6.74869231,154.61,154.59,22.41]
["bitfinex","SOLUSD",1723314097694,16.1103,154.66,154.59,22.41]
["bitfinex","SOLUSD",1723314097999,6.467,154.64,154.59,22.41]
["bitfinex","SOLUSD",1723314098183,1.61723083,154.63,154.59,22.41]
["bitfinex","SOLUSD",1723314099307,1.61723,154.62,154.59,22.41]
["bitfinex","SOLUSD",1723314099606,0.12549,154.61,154.55,0.8288024]
["bitfinex","SOLUSD",1723314099770,0.50196,154.61,154.55,23.2388024]
["bitfinex","SOLUSD",1723314099974,1.61761695,154.6,154.55,23.2388024]
["bitfinex","SOLUSD",1723314100388,1.61761695,154.6,154.57,22.41]
["bitfinex","SOLUSD",1723314101094,16.1103,154.66,154.59,22.41]
["bitfinex","SOLUSD",1723314101279,0.12549,154.65,154.59,22.41]
["bitfinex","SOLUSD",1723314102276,45.12549,154.65,154.59,22.41]
["bitfinex","SOLUSD",1723314102902,0.25098,154.64,154.59,22.41]
["bitfinex","SOLUSD",1723314103106,0.25098,154.63,154.59,28.6219]
["bitfinex","SOLUSD",1723314103416,0.25098,154.63,154.61,22.41]
["bitfinex","SOLUSD",1723314103913,260.9,154.73,154.61,22.41]
["bitfinex","SOLUSD",1723314104198,16.1103,154.74,154.67,22.41]
["bitfinex","SOLUSD",1723314104199,6.4632,154.72,154.67,22.41]
["bitfinex","SOLUSD",1723314104411,6.4645,154.69,154.59,6.2119]
["bitfinex","SOLUSD",1723314104704,1.61703292,154.68,154.62,22.41]
["bitfinex","SOLUSD",1723314105394,8.08213292,154.68,154.62,22.41]
["bitfinex","SOLUSD",1723314105577,0.12549,154.67,154.6,22.41]
["bitfinex","SOLUSD",1723314105782,2.11908587,154.67,154.6,22.41]
["bitfinex","SOLUSD",1723314106312,8.58438587,154.67,154.6,22.41]
["bitfinex","SOLUSD",1723314106522,0.12549,154.65,154.6,22.41]
["bitfinex","SOLUSD",1723314106815,2.11912669,154.65,154.6,22.41]
["bitfinex","SOLUSD",1723314108894,1.61716669,154.65,154.6,22.41]
["bitfinex","SOLUSD",1723314109098,6.4641,154.7,154.62,22.41]
["bitfinex","SOLUSD",1723314109421,8.08140258,154.69,154.62,22.41]
["bitfinex","SOLUSD",1723314109595,13.21030773,154.72,154.64,22.41]
["bitfinex","SOLUSD",1723314109789,1.61677141,154.71,154.64,22.41]
["bitfinex","SOLUSD",1723314110389,13.21030773,154.72,154.59,6.2119]
["bitfinex","SOLUSD",1723314110390,13.21030773,154.72,154.66,22.41]
["bitfinex","SOLUSD",1723314110593,6.74680773,154.72,154.66,22.41]
["bitfinex","SOLUSD",1723314110823,6.74680773,154.72,154.68,22.41]
["bitfinex","SOLUSD",1723314110999,1.61642008,154.71,154.66,22.41]
["bitfinex","SOLUSD",1723314111711,8.08012008,154.71,154.64,22.41]
["bitfinex","SOLUSD",1723314111893,1.61642008,154.71,154.66,22.41]
["bitfinex","SOLUSD",1723314112513,0.50196,154.7,154.66,22.41]
["bitfinex","SOLUSD",1723314113102,0.12549,154.69,154.66,22.41]
["bitfinex","SOLUSD",1723314113303,1.74203297,154.69,154.64,22.41]
["bitfinex","SOLUSD",1723314113507,0.37647,154.68,154.64,22.41]
["bitfinex","SOLUSD",1723314113711,45.12549,154.69,154.66,22.41]
["bitfinex","SOLUSD",1723314113924,6.74680773,154.72,154.66,22.41]
["bitfinex","SOLUSD",1723314114108,6.74680773,154.72,154.68,22.41]
["bitfinex","SOLUSD",1723314114408,6.74680773,154.72,154.7,22.41]
["bitfinex","SOLUSD",1723314115620,16.1103,154.74,154.7,22.41]
["bitfinex","SOLUSD",1723314116494,6.74448603,154.77,154.7,22.41]
["bitfinex","SOLUSD",1723314116811,1.61608321,154.76,154.72,22.41]
["bitfinex","SOLUSD",1723314117928,16.3563,154.78,154.72,22.41]
["bitfinex","SOLUSD",1723314118821,45.12549,154.77,154.72,22.41]
["bitfinex","SOLUSD",1723314119719,6.74408221,154.8,154.74,22.41]
["bitfinex","SOLUSD",1723314120409,6.74408221,154.8,154.66,6.0747]
["bitfinex","SOLUSD",1723314120410,1.61568557,154.79,154.72,22.41]
["bitfinex","SOLUSD",1723314120605,6.4615,154.77,154.72,22.41]
["bitfinex","SOLUSD",1723314120933,0.25098,154.78,154.72,22.41]
["bitfinex","SOLUSD",1723314121126,0.12549,154.77,154.72,22.41]
["bitfinex","SOLUSD",1723314121422,1.86688937,154.77,154.72,22.41]
["bitfinex","SOLUSD",1723314121601,0.37647,154.76,154.72,22.41]
["bitfinex","SOLUSD",1723314121916,1.9923841,154.76,154.72,22.41]
["bitfinex","SOLUSD",1723314122123,0.25098,154.75,154.7,22.41]
["bitfinex","SOLUSD",1723314122702,0.12549,154.75,154.72,22.41]
["bitfinex","SOLUSD",1723314123099,1.74140308,154.75,154.7,22.41]
["bitfinex","SOLUSD",1723314123311,0.37647,154.74,154.7,22.41]
["bitfinex","SOLUSD",1723314123927,1.86708558,154.73,154.68,22.41]
["bitfinex","SOLUSD",1723314124112,0.12549,154.71,154.66,28.4847]
["bitfinex","SOLUSD",1723314124312,0.25098,154.71,154.66,28.4847]
["bitfinex","SOLUSD",1723314124913,0.12549,154.69,154.64,22.41]
["bitfinex","SOLUSD",1723314125237,1.74214908,154.69,154.64,22.41]
["bitfinex","SOLUSD",1723314125806,0.37647,154.68,154.64,22.41]
["bitfinex","SOLUSD",1723314126227,0.25098,154.68,154.64,22.41]
["bitfinex","SOLUSD",1723314126430,1.61668937,154.68,154.64,22.41]
["bitfinex","SOLUSD",1723314126729,1.61668937,154.67,154.64,22.41]
["bitfinex","SOLUSD",1723314127309,0.12549,154.69,154.64,22.41]
["bitfinex","SOLUSD",1723314127502,0.50196,154.69,154.64,22.41]
["bitfinex","SOLUSD",1723314129231,45.0,154.7,154.66,22.41]
["bitfinex","SOLUSD",1723314129614,46.61652445,154.7,154.66,22.41]
["bitfinex","SOLUSD",1723314129813,1.61652403,154.69,154.66,22.41]
["bitfinex","SOLUSD",1723314130337,8.36202996,154.75,154.66,22.41]
["bitfinex","SOLUSD",1723314130828,6.4626,154.74,154.66,22.41]
["bitfinex","SOLUSD",1723314131013,8.07933876,154.73,154.66,22.41]
["bitfinex","SOLUSD",1723314131335,45.12549,154.72,154.66,22.41]
["bitfinex","SOLUSD",1723314131509,1.61643503,154.71,154.66,22.41]
["bitfinex","SOLUSD",1723314131714,45.12549,154.72,154.68,22.41]
["bitfinex","SOLUSD",1723314132106,0.12549,154.74,154.7,22.41]
["bitfinex","SOLUSD",1723314132310,6.74559376,154.75,154.7,22.41]
["bitfinex","SOLUSD",1723314132643,6.74559376,154.75,154.64,22.41]
["bitfinex","SOLUSD",1723314132644,6.74559376,154.75,154.68,22.41]
["bitfinex","SOLUSD",1723314132808,8.3616375,154.75,154.68,22.41]
["bitfinex","SOLUSD",1723314133653,45.50196,154.74,154.68,22.41]
["bitfinex","SOLUSD",1723314133928,0.12549,154.72,154.68,22.41]
["bitfinex","SOLUSD",1723314134129,2.11825666,154.72,154.68,22.41]
["bitfinex","SOLUSD",1723314134322,1.86727666,154.72,154.68,22.41]
["bitfinex","SOLUSD",1723314134644,45.25098,154.72,154.66,22.41]
["bitfinex","SOLUSD",1723314134812,45.0,154.71,154.66,22.41]
["bitfinex","SOLUSD",1723314135024,0.12549,154.72,154.66,22.41]
["bitfinex","SOLUSD",1723314135240,0.25098,154.73,154.66,22.41]
["bitfinex","SOLUSD",1723314135543,0.12549,154.71,154.66,22.41]
["bitfinex","SOLUSD",1723314136119,0.25098,154.72,154.66,22.41]
["bitfinex","SOLUSD",1723314138544,0.25098,154.73,154.68,22.41]
["bitfinex","SOLUSD",1723314138842,6.74559376,154.75,154.68,22.41]
["bitfinex","SOLUSD",1723314139046,0.37647,154.74,154.68,22.41]
["bitfinex","SOLUSD",1723314140041,45.37647,154.74,154.68,22.41]
["bitfinex","SOLUSD",1723314140247,45.37647,154.74,154.7,22.41]
["bitfinex","SOLUSD",1723314140629,6.74559376,154.75,154.72,22.41]
["bitfinex","SOLUSD",1723314140826,22.1109,154.8,154.74,22.41]
["bitfinex","SOLUSD",1723314141045,15.651,154.8,154.74,22.41]
["bitfinex","SOLUSD",1723314141530,22.111,154.8,154.74,22.41]
["bitfinex","SOLUSD",1723314142131,0.25098,154.79,154.74,22.41]
["bitfinex","SOLUSD",1723314142346,0.37647,154.78,154.74,22.41]
["bitfinex","SOLUSD",1723314143324,1.61568007,154.77,154.72,22.41]
["bitfinex","SOLUSD",1723314143526,0.12549,154.76,154.72,22.41]
["bitfinex","SOLUSD",1723314143730,45.50196,154.76,154.72,22.41]
["bitfinex","SOLUSD",1723314143942,1.61586801,154.75,154.72,22.41]
["bitfinex","SOLUSD",1723314144841,45.50196,154.76,154.72,22.41]
["bitfinex","SOLUSD",1723314145143,1.61586752,154.79,154.72,22.41]
["bitfinex","SOLUSD",1723314145344,2.11770795,154.78,154.72,22.41]
["bitfinex","SOLUSD",1723314145656,8.57870795,154.78,154.72,22.41]
["bitfinex","SOLUSD",1723314145949,0.12549,154.76,154.72,22.41]
["bitfinex","SOLUSD",1723314146162,0.50196,154.76,154.72,22.41]
["bitfinex","SOLUSD",1723314146952,45.0,154.77,154.72,22.41]
["bitfinex","SOLUSD",1723314147133,15.651,154.8,154.74,22.41]
["bitfinex","SOLUSD",1723314147338,1.61560076,154.79,154.73,22.41]
["bitfinex","SOLUSD",1723314147544,1.61560076,154.79,154.71,22.41]
["bitfinex","SOLUSD",1723314147756,6.4612,154.77,154.71,22.41]
["bitfinex","SOLUSD",1723314148055,1.61597702,154.76,154.71,22.41]
["bitfinex","SOLUSD",1723314148239,15.651,154.8,154.71,22.41]
["bitfinex","SOLUSD",1723314148240,1.6158033,154.79,154.71,22.41]
["bitfinex","SOLUSD",1723314148439,6.4609,154.78,154.71,22.41]
["bitfinex","SOLUSD",1723314148670,0.12549,154.76,154.71,22.41]
["bitfinex","SOLUSD",1723314149323,1.74143387,154.76,154.71,22.41]
["bitfinex","SOLUSD",1723314149526,0.25098,154.75,154.71,22.41]
["bitfinex","SOLUSD",1723314150853,1.74145934,154.74,154.67,22.41]
["bitfinex","SOLUSD",1723314151044,0.12549,154.72,154.67,22.41]
["bitfinex","SOLUSD",1723314151267,1.74185113,154.72,154.67,22.41]
["bitfinex","SOLUSD",1723314151741,46.74185113,154.72,154.67,22.41]
["bitfinex","SOLUSD",1723314153860,45.12549,154.72,154.67,22.41]
["bitfinex","SOLUSD",1723314156446,15.62917,154.73,154.69,22.41]
["bitfinex","SOLUSD",1723314156642,1.74173901,154.72,154.67,22.41]
["bitfinex","SOLUSD",1723314156952,45.0,154.72,154.67,22.41]
["bitfinex","SOLUSD",1723314161065,46.61631851,154.72,154.67,22.41]
["bitfinex","SOLUSD",1723314161241,45.0,154.72,154.67,22.41]
["bitfinex","SOLUSD",1723314161738,45.0,154.72,154.69,11.25]
["bitfinex","SOLUSD",1723314163447,45.0,154.72,154.64,51.1139]
["bitfinex","SOLUSD",1723314163448,45.0,154.72,154.71,11.25]
["bitfinex","SOLUSD",1723314163639,45.0,154.72,154.64,51.1139]
["bitfinex","SOLUSD",1723314163640,45.37647,154.72,154.69,11.25]
["bitfinex","SOLUSD",1723314163845,45.12549,154.72,154.69,11.25]
["bitfinex","SOLUSD",1723314166854,15.2527,154.73,154.69,11.25]
["bitfinex","SOLUSD",1723314167068,15.2527,154.77,154.71,11.25]
["bitfinex","SOLUSD",1723314167247,15.2527,154.77,154.73,11.25]
["bitfinex","SOLUSD",1723314168352,15.2527,154.77,154.75,11.25]
["bitfinex","SOLUSD",1723314168559,13.63739988,154.77,154.75,11.25]
["bitfinex","SOLUSD",1723314170243,45.0,154.76,154.75,11.25]
["bitfinex","SOLUSD",1723314172874,0.37647,154.78,154.75,11.25]
["bitfinex","SOLUSD",1723314173162,0.37647,154.78,154.77,11.25]
["bitfinex","SOLUSD",1723314173377,0.50196,154.78,154.75,11.25]
["bitfinex","SOLUSD",1723314174675,0.37647,154.78,154.75,10.75]
["bitfinex","SOLUSD",1723314174878,0.12549,154.78,154.76,11.25]
["bitfinex","SOLUSD",1723314176661,45.0,154.79,154.76,11.25]
["bitfinex","SOLUSD",1723314176974,45.37647,154.8,154.76,11.25]
["bitfinex","SOLUSD",1723314177170,45.50196,154.8,154.76,11.25]
["bitfinex","SOLUSD",1723314177873,15.5097,154.81,154.78,11.25]
["bitfinex","SOLUSD",1723314178175,6.4585,154.84,154.72,45.0]
["bitfinex","SOLUSD",1723314178176,21.9676,154.85,154.8,11.25]
["bitfinex","SOLUSD",1723314178363,6.4582,154.84,154.8,11.25]
["bitfinex","SOLUSD",1723314179155,0.25098,154.83,154.8,11.25]
["bitfinex","SOLUSD",1723314179366,0.25098,154.82,154.8,11.25]
["bitfinex","SOLUSD",1723314179568,0.25098,154.81,154.8,11.25]
["bitfinex","SOLUSD",1723314181083,0.12549,154.81,154.8,11.25]
["bitfinex","SOLUSD",1723314181464,0.12549,154.81,154.78,11.25]
["bitfinex","SOLUSD",1723314181765,0.25098,154.82,154.78,11.25]
["bitfinex","SOLUSD",1723314183146,0.25098,154.82,154.8,11.25]
["bitfinex","SOLUSD",1723314183352,0.25098,154.82,154.74,15.007]
["bitfinex","SOLUSD",1723314183353,0.25098,154.82,154.75,1.29211301]
["bitfinex","SOLUSD",1723314183569,0.25098,154.82,154.8,11.25]
["bitfinex","SOLUSD",1723314186779,0.12549,154.82,154.8,11.25]
["bitfinex","SOLUSD",1723314187081,45.12549,154.83,154.8,11.25]
["bitfinex","SOLUSD",1723314187279,45.0,154.82,154.8,11.25]
["bitfinex","SOLUSD",1723314187585,0.12549,154.83,154.8,11.25]
["bitfinex","SOLUSD",1723314187765,0.25098,154.83,154.8,11.25]
["bitfinex","SOLUSD",1723314189688,45.25098,154.84,154.8,11.25]
["bitfinex","SOLUSD",1723314189869,45.25098,154.84,154.82,11.25]
["bitfinex","SOLUSD",1723314190968,15.5097,154.85,154.82,11.25]
["bitfinex","SOLUSD",1723314191785,16.2528,154.88,154.84,11.25]
["bitfinex","SOLUSD",1723314192078,16.2528,154.88,154.8,45.0]
["bitfinex","SOLUSD",1723314192079,6.0198,154.91,154.86,11.25]
["bitfinex","SOLUSD",1723314192456,12.4753,154.91,154.86,11.25]
["bitfinex","SOLUSD",1723314193574,45.37647,154.9,154.86,11.25]
["bitfinex","SOLUSD",1723314194672,0.12549,154.89,154.86,11.25]
["bitfinex","SOLUSD",1723314197171,22.99076859,154.92,154.86,11.25]
["bitfinex","SOLUSD",1723314197369,22.99076859,154.92,154.88,11.25]
["bitfinex","SOLUSD",1723314198276,22.99076859,154.92,154.81,15.6396]
["bitfinex","SOLUSD",1723314198479,0.12549,154.91,154.88,11.25]
["bitfinex","SOLUSD",1723314198789,45.50196,154.91,154.88,11.25]
["bitfinex","SOLUSD",1723314199291,45.37647,154.91,154.88,11.25]
["bitfinex","SOLUSD",1723314199968,16.2528,154.92,154.9,11.25]
["bitfinex","SOLUSD",1723314200176,6.73629514,154.94,154.9,11.25]
["bitfinex","SOLUSD",1723314200377,16.2528,154.96,154.9,11.25]
["bitfinex","SOLUSD",1723314201394,45.0,154.95,154.9,11.25]
["bitfinex","SOLUSD",1723314201572,0.25098,154.94,154.9,11.25]
["bitfinex","SOLUSD",1723314201771,0.25098,154.95,154.9,11.25]
["bitfinex","SOLUSD",1723314202788,0.12549,154.94,154.9,11.25]
["bitfinex","SOLUSD",1723314208993,0.12549,154.94,154.85,6.5171]
["bitfinex","SOLUSD",1723314209180,6.70508,154.94,154.85,6.5171]
["bitfinex","SOLUSD",1723314209490,0.12549,154.92,154.87,11.25]
["bitfinex","SOLUSD",1723314209787,1.86524028,154.92,154.87,11.25]
["bitfinex","SOLUSD",1723314210195,1.86524028,154.92,154.81,22.1567]
["bitfinex","SOLUSD",1723314210196,6.58139,154.9,154.81,22.1567]
["bitfinex","SOLUSD",1723314210404,0.12549,154.88,154.83,11.25]
["bitfinex","SOLUSD",1723314210694,1.74012582,154.88,154.83,11.25]
["bitfinex","SOLUSD",1723314212689,1.74012582,154.88,154.81,22.1567]
["bitfinex","SOLUSD",1723314212868,0.12549,154.86,154.81,11.25]
["bitfinex","SOLUSD",1723314213071,46.74048191,154.86,154.81,11.25]
["bitfinex","SOLUSD",1723314213277,0.12549,154.84,154.77,6.5722]
["bitfinex","SOLUSD",1723314213585,1.74071495,154.84,154.78,11.25]
["bitfinex","SOLUSD",1723314213781,0.37647,154.83,154.8,11.25]
["bitfinex","SOLUSD",1723314214805,1.61508018,154.82,154.8,11.25]
["bitfinex","SOLUSD",1723314215694,0.37647,154.83,154.8,11.25]
["bitfinex","SOLUSD",1723314216401,1.9915634,154.83,154.8,11.25]
["bitfinex","SOLUSD",1723314219183,1.9915634,154.83,154.79,11.25]
["bitfinex","SOLUSD",1723314222013,0.12549,154.82,154.78,11.25]
["bitfinex","SOLUSD",1723314222213,1.74075623,154.82,154.78,11.25]
["bitfinex","SOLUSD",1723314222386,0.12549,154.81,154.77,11.25]
["bitfinex","SOLUSD",1723314222586,0.37647,154.81,154.77,11.25]
["bitfinex","SOLUSD",1723314224897,0.12549,154.82,154.77,11.25]
["bitfinex","SOLUSD",1723314225095,0.25098,154.83,154.79,11.25]
["bitfinex","SOLUSD",1723314225297,260.9,154.92,154.8,11.25]
["bitfinex","SOLUSD",1723314225298,46.99159693,154.84,154.8,11.25]
["bitfinex","SOLUSD",1723314226393,1.61503717,154.83,154.8,11.25]
["bitfinex","SOLUSD",1723314226726,45.25098,154.84,154.8,11.25]
["bitfinex","SOLUSD",1723314226919,45.12549,154.84,154.82,11.25]
["bitfinex","SOLUSD",1723314228016,0.12549,154.88,154.82,11.25]
["bitfinex","SOLUSD",1723314228189,45.50196,154.88,154.82,11.25]
["bitfinex","SOLUSD",1723314228389,0.12549,154.86,154.82,11.25]
["bitfinex","SOLUSD",1723314228713,0.50196,154.86,154.82,11.25]
["bitfinex","SOLUSD",1723314229096,1.61480993,154.85,154.82,11.25]
["bitfinex","SOLUSD",1723314230514,27.8135,154.89,154.76,22.1434]
["bitfinex","SOLUSD",1723314230515,15.3415,154.89,154.76,22.1434]
["bitfinex","SOLUSD",1723314230808,15.3415,154.89,154.87,11.25]
["bitfinex","SOLUSD",1723314231812,45.0,154.88,154.87,11.25]
["bitfinex","SOLUSD",1723314232008,0.25098,154.9,154.87,11.25]
["bitfinex","SOLUSD",1723314232209,16.3649,154.93,154.89,11.25]
["bitfinex","SOLUSD",1723314232410,16.3649,154.97,154.91,11.25]
["bitfinex","SOLUSD",1723314232615,29.56155604,154.97,154.91,11.25]
["bitfinex","SOLUSD",1723314232791,23.10875604,154.97,154.83,1.29147013]
["bitfinex","SOLUSD",1723314232990,1.61413726,154.96,154.89,11.25]
["bitfinex","SOLUSD",1723314233223,1.61410235,154.95,154.89,11.25]
["bitfinex","SOLUSD",1723314233716,6.95606,154.94,154.89,11.25]
["bitfinex","SOLUSD",1723314233916,46.61409807,154.93,154.89,11.25]
["bitfinex","SOLUSD",1723314234116,1.6140938,154.92,154.89,11.25]
["bitfinex","SOLUSD",1723314235218,1.61409211,154.96,154.91,11.25]
["bitfinex","SOLUSD",1723314235515,23.10875604,154.97,154.93,11.25]
["bitfinex","SOLUSD",1723314236804,0.50196,154.96,154.93,11.25]
["bitfinex","SOLUSD",1723314237616,45.50196,154.96,154.93,11.25]
["bitfinex","SOLUSD",1723314240196,0.12549,154.93,154.83,9.56165266]
["bitfinex","SOLUSD",1723314240401,0.12549,154.93,154.84,20.0]
["bitfinex","SOLUSD",1723314240599,0.12549,154.93,154.88,11.25]
["bitfinex","SOLUSD",1723314240816,45.50196,154.93,154.88,11.25]
["bitfinex","SOLUSD",1723314241890,0.50196,154.93,154.88,11.25]
["bitfinex","SOLUSD",1723314242093,8.57057931,154.93,154.84,20.0]
["bitfinex","SOLUSD",1723314242316,45.0,154.92,154.88,11.25]
["bitfinex","SOLUSD",1723314243412,0.12549,154.96,154.9,11.25]
["bitfinex","SOLUSD",1723314243740,45.50196,154.96,154.9,11.25]
["bitfinex","SOLUSD",1723314244108,0.50196,154.96,154.9,11.25]
["bitfinex","SOLUSD",1723314245323,45.50196,154.96,154.9,11.25]
["bitfinex","SOLUSD",1723314246317,45.50196,154.96,154.93,11.25]
["bitfinex","SOLUSD",1723314246496,45.50196,154.96,154.94,11.25]
["bitfinex","SOLUSD",1723314247020,16.3649,154.97,154.95,11.25]
["bitfinex","SOLUSD",1723314247426,16.3649,154.97,154.94,11.25]
["bitfinex","SOLUSD",1723314247828,8.06502465,155.01,154.95,11.25]
["bitfinex","SOLUSD",1723314247829,22.8164,155.01,154.95,11.25]
["bitfinex","SOLUSD",1723314248010,8.0651112,155.0,154.95,11.25]
["bitfinex","SOLUSD",1723314248405,8.0651112,155.0,154.94,11.25]
["bitfinex","SOLUSD",1723314248912,8.0651112,155.0,154.95,11.25]
["bitfinex","SOLUSD",1723314249109,8.0651112,155.0,154.94,11.25]
["bitfinex","SOLUSD",1723314249322,0.12549,154.98,154.94,11.25]
["bitfinex","SOLUSD",1723314250231,0.12549,154.98,154.88,22.1434]
["bitfinex","SOLUSD",1723314250525,16.49039,154.95,154.88,11.25]
["bitfinex","SOLUSD",1723314250826,0.12549,154.93,154.88,11.25]
["bitfinex","SOLUSD",1723314250998,0.12549,154.93,154.84,22.1434]
["bitfinex","SOLUSD",1723314250999,1.73957059,154.93,154.84,22.1434]
["bitfinex","SOLUSD",1723314251201,1.73957059,154.93,154.77,5.9445103]
["bitfinex","SOLUSD",1723314251202,0.12549,154.88,154.8,6.2604]
["bitfinex","SOLUSD",1723314251402,0.12549,154.86,154.82,11.25]
["bitfinex","SOLUSD",1723314251720,45.50196,154.86,154.82,11.25]
["bitfinex","SOLUSD",1723314251929,1.6148308,154.85,154.82,11.25]
["bitfinex","SOLUSD",1723314253820,1.6148308,154.85,154.8,28.7204]
["bitfinex","SOLUSD",1723314255627,45.50196,154.86,154.8,28.7204]
["bitfinex","SOLUSD",1723314255824,0.12549,154.84,154.8,28.7204]
["bitfinex","SOLUSD",1723314256003,0.50196,154.86,154.8,28.7204]
["bitfinex","SOLUSD",1723314256204,15.6622,154.88,154.85,22.46]
["bitfinex","SOLUSD",1723314257699,45.0,154.87,154.85,22.46]
["bitfinex","SOLUSD",1723314258114,15.6622,154.88,154.85,22.46]
["bitfinex","SOLUSD",1723314258323,0.37647,154.89,154.85,22.46]
["bitfinex","SOLUSD",1723314258825,0.37647,154.89,154.84,22.46]
["bitfinex","SOLUSD",1723314259130,0.12549,154.88,154.84,22.46]
["bitfinex","SOLUSD",1723314259329,1.74005816,154.88,154.84,22.46]
["bitfinex","SOLUSD",1723314259831,0.37647,154.89,154.86,22.46]
["bitfinex","SOLUSD",1723314260127,1.61442575,154.91,154.86,22.46]
["bitfinex","SOLUSD",1723314260432,1.61447765,154.9,154.84,22.46]
["bitfinex","SOLUSD",1723314260806,15.6622,154.92,154.84,22.46]
["bitfinex","SOLUSD",1723314261207,0.25098,154.91,154.84,22.46]
["bitfinex","SOLUSD",1723314261419,0.25098,154.9,154.84,22.46]
["bitfinex","SOLUSD",1723314262609,0.25098,154.89,154.84,22.46]
["bitfinex","SOLUSD",1723314262809,0.25098,154.88,154.82,22.46]
["bitfinex","SOLUSD",1723314263038,0.12549,154.86,154.82,22.46]
["bitfinex","SOLUSD",1723314263231,0.25098,154.86,154.82,22.46]
["bitfinex","SOLUSD",1723314263434,1.86578477,154.86,154.82,22.46]
["bitfinex","SOLUSD",1723314265613,0.25098,154.86,154.82,22.46]
["bitfinex","SOLUSD",1723314265818,8.0704758,154.91,154.84,22.46]
["bitfinex","SOLUSD",1723314266736,22.1173,154.92,154.84,22.46]
["bitfinex","SOLUSD",1723314266909,0.12549,154.91,154.86,22.46]
["bitfinex","SOLUSD",1723314267242,15.6622,154.92,154.88,22.46]
["bitfinex","SOLUSD",1723314267917,6.74042564,154.95,154.9,22.46]
["bitfinex","SOLUSD",1723314268141,23.72907152,154.97,154.9,22.46]
["bitfinex","SOLUSD",1723314268321,1.61397152,154.95,154.9,22.46]
["bitfinex","SOLUSD",1723314268525,6.4533,154.96,154.9,22.46]
["bitfinex","SOLUSD",1723314268732,30.46620868,154.97,154.9,22.46]
["bitfinex","SOLUSD",1723314269338,0.12549,154.95,154.9,22.46]
["bitfinex","SOLUSD",1723314269522,0.25098,154.95,154.9,22.46]
["bitfinex","SOLUSD",1723314269838,0.12549,154.93,154.9,22.46]
["bitfinex","SOLUSD",1723314271222,1.7394696,154.93,154.9,22.46]
["bitfinex","SOLUSD",1723314271427,0.12549,154.93,154.9,22.46]
["bitfinex","SOLUSD",1723314271732,0.12549,154.94,154.87,6.2604]
["bitfinex","SOLUSD",1723314271932,22.39931151,154.97,154.92,22.46]
["bitfinex","SOLUSD",1723314272125,15.6622,154.97,154.94,22.46]
["bitfinex","SOLUSD",1723314273259,0.12549,154.96,154.94,22.46]
["bitfinex","SOLUSD",1723314273443,45.50196,154.96,154.94,22.46]
["bitfinex","SOLUSD",1723314276442,45.37647,154.96,154.94,22.46]
["bitfinex","SOLUSD",1723314276741,45.0,154.96,154.94,22.46]
["bitfinex","SOLUSD",1723314277116,0.12549,154.99,154.94,22.46]
["bitfinex","SOLUSD",1723314277644,0.25098,154.99,154.94,22.46]
["bitfinex","SOLUSD",1723314278243,6.70298,154.99,154.92,22.46]
["bitfinex","SOLUSD",1723314278417,0.25098,154.98,154.92,22.46]
["bitfinex","SOLUSD",1723314278746,0.25098,154.97,154.89,22.46]
["bitfinex","SOLUSD",1723314278919,0.12549,154.95,154.89,22.46]
["bitfinex","SOLUSD",1723314279119,1.86499464,154.95,154.89,22.46]
["bitfinex","SOLUSD",1723314279316,0.12549,154.93,154.87,28.7204]
["bitfinex","SOLUSD",1723314279646,46.86524024,154.93,154.87,22.46]
["bitfinex","SOLUSD",1723314279814,0.12549,154.91,154.87,22.46]
["bitfinex","SOLUSD",1723314280011,0.25098,154.92,154.87,22.46]
["bitfinex","SOLUSD",1723314280411,0.25098,154.92,154.89,22.46]
["bitfinex","SOLUSD",1723314280712,1.86508792,154.92,154.89,22.46]
["bitfinex","SOLUSD",1723314281144,0.25098,154.91,154.87,22.46]
["bitfinex","SOLUSD",1723314281930,45.0,154.93,154.89,22.46]
["bitfinex","SOLUSD",1723314282222,0.12549,154.97,154.91,22.46]
["bitfinex","SOLUSD",1723314282545,0.12549,154.96,154.93,22.46]
["bitfinex","SOLUSD",1723314282853,15.3504,154.98,154.95,22.46]
["bitfinex","SOLUSD",1723314283849,1.6134901,154.97,154.95,22.46]
["bitfinex","SOLUSD",1723314284145,1.6134901,154.97,154.93,22.46]
["bitfinex","SOLUSD",1723314284317,46.6134901,154.97,154.93,22.46]
["bitfinex","SOLUSD",1723314284512,45.0,154.97,154.93,22.46]
["bitfinex","SOLUSD",1723314287327,1.61355893,154.96,154.93,22.46]
["bitfinex","SOLUSD",1723314287528,0.12549,154.96,154.93,22.46]
["bitfinex","SOLUSD",1723314287832,0.37647,154.96,154.93,22.46]
["bitfinex","SOLUSD",1723314288035,0.50196,154.96,154.93,22.46]
["bitfinex","SOLUSD",1723314288434,45.0,154.97,154.93,22.46]
["bitfinex","SOLUSD",1723314288631,45.0,154.97,154.96,0.50196]
["bitfinex","SOLUSD",1723314289250,15.3504,154.98,154.96,0.50196]
["bitfinex","SOLUSD",1723314293032,1.73894579,154.97,154.96,0.50196]
["bitfinex","SOLUSD",1723314293254,46.73894579,154.97,154.96,0.50196]
["bitfinex","SOLUSD",1723314293453,45.12549,154.97,154.96,0.50196]
["bitfinex","SOLUSD",1723314293643,45.50196,154.97,154.96,0.50196]
["bitfinex","SOLUSD",1723314297658,51.68086,154.97,154.89,22.46]
["bitfinex","SOLUSD",1723314297841,0.12549,154.95,154.89,22.46]
["bitfinex","SOLUSD",1723314298043,45.12549,154.95,154.91,22.46]
["bitfinex","SOLUSD",1723314298353,0.25098,154.96,154.93,22.46]
["bitfinex","SOLUSD",1723314298669,0.12549,154.96,154.93,22.46]
["bitfinex","SOLUSD",1723314300446,1.8646475,154.96,154.91,22.46]
["bitfinex","SOLUSD",1723314300645,6.70468,154.95,154.89,22.46]
["bitfinex","SOLUSD",1723314300845,0.12549,154.93,154.89,22.46]
["bitfinex","SOLUSD",1723314301049,45.0,154.94,154.89,22.46]
["bitfinex","SOLUSD",1723314301356,6.73997906,154.97,154.92,22.46]
["bitfinex","SOLUSD",1723314301555,22.35329849,155.05,154.96,22.46]
["bitfinex","SOLUSD",1723314301556,15.6126,155.05,154.96,22.46]
["bitfinex","SOLUSD",1723314301758,15.6126,155.05,155.0,22.46]
["bitfinex","SOLUSD",1723314303867,6.73510129,155.07,155.04,22.46]
["bitfinex","SOLUSD",1723314304168,0.8288024,155.08,155.04,22.46]
["bitfinex","SOLUSD",1723314304345,1.61251823,155.07,155.04,22.46]
["bitfinex","SOLUSD",1723314305047,0.8288024,155.08,155.04,22.46]
["bitfinex","SOLUSD",1723314305263,0.37647,155.07,155.04,22.46]
["bitfinex","SOLUSD",1723314307667,0.8288024,155.08,155.06,22.46]
["bitfinex","SOLUSD",1723314317363,2.44117161,155.08,155.06,22.46]
["bitfinex","SOLUSD",1723314318171,0.8288024,155.08,155.06,22.46]
["bitfinex","SOLUSD",1723314318571,0.8288024,155.08,155.06,29.1214]
["bitfinex","SOLUSD",1723314319087,0.8288024,155.08,155.06,22.46]
["bitfinex","SOLUSD",1723314321363,6.0,155.1,155.07,6.6614]
["bitfinex","SOLUSD",1723314321562,6.73116287,155.16,155.09,22.46]
["bitfinex","SOLUSD",1723314321785,6.73116287,155.16,155.13,22.46]
["bitfinex","SOLUSD",1723314322196,15.9935,155.17,155.13,22.46]
["bitfinex","SOLUSD",1723314324682,45.12549,155.16,155.13,22.46]
["bitfinex","SOLUSD",1723314326886,45.12549,155.16,155.15,22.46]
["bitfinex","SOLUSD",1723314326887,45.0,155.16,155.15,22.46]
["bitfinex","SOLUSD",1723314328486,12.82792855,155.2,155.15,22.46]
["bitfinex","SOLUSD",1723314328487,6.72952855,155.2,155.15,29.1214]
["bitfinex","SOLUSD",1723314328687,1.61115637,155.19,155.15,6.6614]
["bitfinex","SOLUSD",1723314328997,1.61122115,155.23,155.17,22.46]
["bitfinex","SOLUSD",1723314329172,0.8288024,155.24,155.17,22.46]
["bitfinex","SOLUSD",1723314330083,0.8288024,155.24,155.19,22.46]
["bitfinex","SOLUSD",1723314331586,0.8288024,155.24,155.21,22.46]
["bitfinex","SOLUSD",1723314335477,0.8288024,155.24,155.23,22.46]
["bitfinex","SOLUSD",1723314344984,48.3,155.35,155.23,43.7602]
["bitfinex","SOLUSD",1723314345213,1.61006817,155.34,155.23,21.3002]
["bitfinex","SOLUSD",1723314345409,8.33539353,155.34,155.25,22.46]
["bitfinex","SOLUSD",1723314345713,14.77289353,155.34,155.25,22.46]
["bitfinex","SOLUSD",1723314345908,1.61008167,155.33,155.25,22.46]
["bitfinex","SOLUSD",1723314346613,1.61008167,155.33,155.23,22.46]
["bitfinex","SOLUSD",1723314346916,6.4388,155.31,155.23,22.46]
["bitfinex","SOLUSD",1723314347076,62.66244741,155.3,155.23,22.46]
["bitfinex","SOLUSD",1723314347280,0.12549,155.28,155.23,22.46]
["bitfinex","SOLUSD",1723314347493,0.50196,155.28,155.23,22.46]
["bitfinex","SOLUSD",1723314347713,0.37647,155.28,155.25,22.46]
["bitfinex","SOLUSD",1723314348008,0.12549,155.29,155.25,22.46]
["bitfinex","SOLUSD",1723314348316,0.50196,155.29,155.25,22.46]
["bitfinex","SOLUSD",1723314351081,0.50196,155.29,155.16,2.54934104]
["bitfinex","SOLUSD",1723314351082,22.46,155.28,155.16,2.54934104]
["bitfinex","SOLUSD",1723314351281,22.58549,155.26,155.17,22.46]
["bitfinex","SOLUSD",1723314351621,16.69749,155.24,155.17,22.46]
["bitfinex","SOLUSD",1723314351806,0.12549,155.22,155.17,22.46]
["bitfinex","SOLUSD",1723314351985,1.98749299,155.22,155.17,22.46]
["bitfinex","SOLUSD",1723314352411,0.12549,155.21,155.17,22.46]
["bitfinex","SOLUSD",1723314352610,0.25098,155.21,155.17,22.46]
["bitfinex","SOLUSD",1723314352815,0.12549,155.2,155.13,22.46]
["bitfinex","SOLUSD",1723314353123,1.98770694,155.2,155.11,22.46]
["bitfinex","SOLUSD",1723314353299,0.12549,155.19,155.11,22.46]
["bitfinex","SOLUSD",1723314353622,0.12549,155.18,155.13,22.46]
["bitfinex","SOLUSD",1723314353789,0.37647,155.18,155.13,22.46]
["bitfinex","SOLUSD",1723314354593,0.12549,155.17,155.13,22.46]
["bitfinex","SOLUSD",1723314354902,0.12549,155.17,155.09,22.46]
["bitfinex","SOLUSD",1723314354903,0.12549,155.16,155.09,22.46]
["bitfinex","SOLUSD",1723314355097,45.25098,155.16,155.09,22.46]
["bitfinex","SOLUSD",1723314355291,0.12549,155.14,155.09,22.46]
["bitfinex","SOLUSD",1723314355496,1.86275987,155.14,155.09,22.46]
["bitfinex","SOLUSD",1723314355815,45.12549,155.16,155.11,22.46]
["bitfinex","SOLUSD",1723314356186,0.12549,155.15,155.09,22.46]
["bitfinex","SOLUSD",1723314356499,0.50196,155.15,155.09,22.46]
["bitfinex","SOLUSD",1723314357689,0.25098,155.15,155.09,22.46]
["bitfinex","SOLUSD",1723314357891,0.25098,155.15,155.11,22.46]
["bitfinex","SOLUSD",1723314358717,0.25098,155.15,155.09,22.46]
["bitfinex","SOLUSD",1723314360087,1.61177702,155.14,155.09,22.46]
["bitfinex","SOLUSD",1723314360287,0.12549,155.13,155.09,22.46]
["bitfinex","SOLUSD",1723314360901,0.12549,155.13,155.07,22.46]
["bitfinex","SOLUSD",1723314361896,0.12549,155.13,155.05,22.46]
["bitfinex","SOLUSD",1723314361897,1.73756043,155.13,155.05,22.46]
["bitfinex","SOLUSD",1723314362092,0.12549,155.11,155.05,22.46]
["bitfinex","SOLUSD",1723314362416,18.309677,155.11,155.05,22.46]
["bitfinex","SOLUSD",1723314362607,45.0,155.1,155.05,22.46]
["bitfinex","SOLUSD",1723314362928,1.61220165,155.09,155.05,22.46]
["bitfinex","SOLUSD",1723314363598,45.0,155.1,155.05,22.46]
["bitfinex","SOLUSD",1723314363797,0.25098,155.09,155.05,22.46]
["bitfinex","SOLUSD",1723314364211,45.12549,155.1,155.07,22.46]
["bitfinex","SOLUSD",1723314364525,16.69749,155.11,155.07,22.46]
["bitfinex","SOLUSD",1723314364526,16.572,155.11,155.07,22.46]
["bitfinex","SOLUSD",1723314364691,16.69749,155.15,155.09,22.46]
["bitfinex","SOLUSD",1723314364894,45.37647,155.14,155.09,22.46]
["bitfinex","SOLUSD",1723314365095,0.12549,155.13,155.09,22.46]
["bitfinex","SOLUSD",1723314365318,0.12549,155.14,155.09,22.46]
["bitfinex","SOLUSD",1723314366595,45.37647,155.14,155.09,22.46]
["bitfinex","SOLUSD",1723314367397,45.12549,155.14,155.09,22.46]
["bitfinex","SOLUSD",1723314367626,16.572,155.15,155.11,22.46]
["bitfinex","SOLUSD",1723314369621,22.7553,155.19,155.13,22.46]
["bitfinex","SOLUSD",1723314370827,0.12549,155.18,155.13,22.46]
["bitfinex","SOLUSD",1723314371023,45.50196,155.18,155.13,22.46]
["bitfinex","SOLUSD",1723314371516,45.25098,155.18,155.13,22.46]
["bitfinex","SOLUSD",1723314372641,1.61155353,155.17,155.13,22.46]
["bitfinex","SOLUSD",1723314372842,0.25098,155.16,155.13,22.46]
["bitfinex","SOLUSD",1723314373440,0.25098,155.15,155.11,22.46]
["bitfinex","SOLUSD",1723314373733,0.12549,155.14,155.11,22.46]
["bitfinex","SOLUSD",1723314374107,1.61173759,155.15,155.11,22.46]
["bitfinex","SOLUSD",1723314374330,0.12549,155.16,155.11,22.46]
["bitfinex","SOLUSD",1723314374736,0.25098,155.16,155.11,22.46]
["bitfinex","SOLUSD",1723314375720,0.25098,155.17,155.11,22.46]
["bitfinex","SOLUSD",1723314376040,45.25098,155.18,155.13,22.46]
["bitfinex","SOLUSD",1723314376245,0.50196,155.17,155.13,22.46]
["bitfinex","SOLUSD",1723314377032,0.50196,155.17,155.11,22.46]
["bitfinex","SOLUSD",1723314379140,0.12549,155.13,155.05,6.1041]
["bitfinex","SOLUSD",1723314379659,17.76621538,155.13,155.06,22.46]
["bitfinex","SOLUSD",1723314379941,0.12549,155.11,155.06,22.46]
["bitfinex","SOLUSD",1723314380240,1.86327365,155.11,155.04,22.46]
["bitfinex","SOLUSD",1723314380429,0.12549,155.09,155.04,22.46]
["bitfinex","SOLUSD",1723314380739,1.86331395,155.09,155.04,22.46]
["bitfinex","SOLUSD",1723314382120,13.19024231,155.12,155.04,22.46]
["bitfinex","SOLUSD",1723314382121,6.74364231,155.12,155.08,22.46]
["bitfinex","SOLUSD",1723314382427,16.02869,155.13,155.08,22.46]
["bitfinex","SOLUSD",1723314382731,45.0,155.12,155.08,22.46]
["bitfinex","SOLUSD",1723314383036,16.02869,155.13,155.08,22.46]
["bitfinex","SOLUSD",1723314383226,15.9032,155.13,155.1,22.46]
["bitfinex","SOLUSD",1723314383429,22.1931,155.17,155.1,22.46]
["bitfinex","SOLUSD",1723314383730,15.9032,155.17,155.12,22.46]
["bitfinex","SOLUSD",1723314384637,15.9032,155.17,155.1,22.46]
["bitfinex","SOLUSD",1723314384839,0.12549,155.15,155.1,22.46]
["bitfinex","SOLUSD",1723314388130,0.12549,155.15,155.08,22.46]
["bitfinex","SOLUSD",1723314388334,0.12549,155.13,155.08,22.46]
["bitfinex","SOLUSD",1723314388530,45.37647,155.13,155.08,22.46]
["bitfinex","SOLUSD",1723314388730,0.12549,155.12,155.08,22.46]
["bitfinex","SOLUSD",1723314389942,0.37647,155.12,155.08,22.46]
["bitfinex","SOLUSD",1723314398549,0.12549,155.11,155.06,22.46]
["bitfinex","SOLUSD",1723314398748,0.37647,155.11,155.06,22.46]
["bitfinex","SOLUSD",1723314398949,0.12549,155.1,155.06,22.46]
["bitfinex","SOLUSD",1723314400559,0.12549,155.1,155.04,31.96790731]
["bitfinex","SOLUSD",1723314400848,0.25098,155.1,155.04,31.96790731]
["bitfinex","SOLUSD",1723314401045,0.12549,155.09,155.04,31.96790731]
["bitfinex","SOLUSD",1723314401244,0.50196,155.09,155.04,22.46]
["bitfinex","SOLUSD",1723314401453,0.50196,155.09,155.04,31.97088037]
["bitfinex","SOLUSD",1723314401873,0.50196,155.09,155.04,41.48218086]
["bitfinex","SOLUSD",1723314402042,0.50196,155.09,155.04,19.02218086]
["bitfinex","SOLUSD",1723314403887,0.50196,155.09,155.04,9.51088037]
["bitfinex","SOLUSD",1723314404937,0.50196,155.09,155.04,10.80071586]
["bitfinex","SOLUSD",1723314406661,0.12549,155.09,155.05,22.46]
["bitfinex","SOLUSD",1723314406986,45.0,155.1,155.05,23.74975475]
["bitfinex","SOLUSD",1723314407286,45.0,155.1,155.04,9.51088037]
["bitfinex","SOLUSD",1723314407287,0.37647,155.09,155.04,9.51088037]
["bitfinex","SOLUSD",1723314408191,1.98876501,155.09,155.04,9.51088037]
["bitfinex","SOLUSD",1723314408484,0.12549,155.09,155.05,22.46]
["bitfinex","SOLUSD",1723314408687,45.12549,155.1,155.09,1.61196724]
["bitfinex","SOLUSD",1723314408905,45.50196,155.1,155.09,1.61196724]
["bitfinex","SOLUSD",1723314409371,45.25098,155.1,155.09,1.61196724]
["bitfinex","SOLUSD",1723314413166,46.86310925,155.1,155.09,1.61196724]
["bitfinex","SOLUSD",1723314413368,53.56148925,155.1,155.09,1.61196724]
["bitfinex","SOLUSD",1723314414486,47.11408925,155.1,155.09,1.61196724]
["bitfinex","SOLUSD",1723314416369,45.50196,155.1,155.09,1.61196724]
["bitfinex","SOLUSD",1723314416768,45.25098,155.1,155.09,1.61196724]
["bitfinex","SOLUSD",1723314418987,47.11413128,155.1,155.09,1.61196724]
["bitfinex","SOLUSD",1723314420763,53.56153128,155.1,155.09,1.61196724]
["bitfinex","SOLUSD",1723314421104,71.49562186,155.1,155.09,1.61196724]
["bitfinex","SOLUSD",1723314421267,91.49562186,155.1,155.09,1.61196724]
["bitfinex","SOLUSD",1723314421670,0.12549,155.07,155.02,11.19]
["bitfinex","SOLUSD",1723314421872,46.98912617,155.07,155.01,20.70788682]
["bitfinex","SOLUSD",1723314422177,0.12549,155.06,155.01,20.70817609]
["bitfinex","SOLUSD",1723314422478,0.12549,155.05,155.01,11.19]
["bitfinex","SOLUSD",1723314423074,0.12549,155.05,155.02,11.19]
["bitfinex","SOLUSD",1723314424193,0.12549,155.05,155.01,11.19]
["bitfinex","SOLUSD",1723314425592,1.73814195,155.05,155.0,9.52366185]
["bitfinex","SOLUSD",1723314425898,0.25098,155.04,155.0,20.71366185]
["bitfinex","SOLUSD",1723314426084,45.25098,155.04,155.0,20.71366185]
["bitfinex","SOLUSD",1723314426288,45.25098,155.04,155.0,11.19]
["bitfinex","SOLUSD",1723314431093,15.6568,155.05,155.02,11.19]
["bitfinex","SOLUSD",1723314431698,15.6489,155.08,155.04,11.19]
["bitfinex","SOLUSD",1723314433277,46.73799526,155.07,155.03,11.19]
["bitfinex","SOLUSD",1723314433786,0.25098,155.06,155.03,11.19]
["bitfinex","SOLUSD",1723314434371,1.86357821,155.06,155.03,11.19]
["bitfinex","SOLUSD",1723314434807,0.25098,155.06,155.03,11.19]
["bitfinex","SOLUSD",1723314435378,1.863578,155.06,155.03,11.19]
["bitfinex","SOLUSD",1723314437083,0.25098,155.06,155.03,11.19]
["bitfinex","SOLUSD",1723314437607,1.86357763,155.06,155.03,11.19]
["bitfinex","SOLUSD",1723314439309,0.37647,155.05,155.03,11.19]
["bitfinex","SOLUSD",1723314443205,0.37647,155.05,154.97,15.79964178]
["bitfinex","SOLUSD",1723314443206,0.25098,155.04,154.97,6.267]
["bitfinex","SOLUSD",1723314443399,1.86382805,155.04,155.0,11.19]
["bitfinex","SOLUSD",1723314444399,0.37647,155.03,155.0,11.19]
["bitfinex","SOLUSD",1723314445017,45.0,155.05,155.01,11.19]
["bitfinex","SOLUSD",1723314445318,45.0,155.05,155.03,11.19]
["bitfinex","SOLUSD",1723314445902,15.6489,155.08,155.03,11.19]
["bitfinex","SOLUSD",1723314446213,15.6489,155.12,155.07,11.19]
["bitfinex","SOLUSD",1723314447293,45.50196,155.11,155.07,11.19]
["bitfinex","SOLUSD",1723314447614,45.25098,155.11,155.08,11.19]
["bitfinex","SOLUSD",1723314449218,0.25098,155.1,155.08,11.19]
["bitfinex","SOLUSD",1723314449801,15.6489,155.12,155.08,11.19]
["bitfinex","SOLUSD",1723314449993,15.6489,155.16,155.11,11.19]
["bitfinex","SOLUSD",1723314450190,15.6489,155.16,155.12,11.19]
["bitfinex","SOLUSD",1723314450388,15.6489,155.16,155.11,11.19]
["bitfinex","SOLUSD",1723314450593,6.4458,155.14,155.1,11.19]
["bitfinex","SOLUSD",1723314451298,6.4454,155.15,155.1,11.19]
["bitfinex","SOLUSD",1723314451504,26.4454,155.15,155.1,11.19]
["bitfinex","SOLUSD",1723314452105,6.4458,155.14,155.1,11.19]
["bitfinex","SOLUSD",1723314452310,45.37647,155.13,155.1,11.19]
["bitfinex","SOLUSD",1723314454689,45.37647,155.13,155.07,11.19]
["bitfinex","SOLUSD",1723314454690,0.12549,155.12,155.07,11.19]
["bitfinex","SOLUSD",1723314454894,0.12549,155.12,155.09,11.19]
["bitfinex","SOLUSD",1723314455303,0.12549,155.12,155.1,11.19]
["bitfinex","SOLUSD",1723314455517,15.6489,155.16,155.11,11.19]
["bitfinex","SOLUSD",1723314455723,15.6489,155.16,155.13,11.19]
["bitfinex","SOLUSD",1723314456505,15.6489,155.16,155.12,11.19]
["bitfinex","SOLUSD",1723314456699,15.6489,155.16,155.13,11.19]
["bitfinex","SOLUSD",1723314457299,15.6489,155.16,155.12,11.19]
["bitfinex","SOLUSD",1723314458106,0.12549,155.15,155.05,6.3595]
["bitfinex","SOLUSD",1723314458401,0.12549,155.15,155.07,11.19]
["bitfinex","SOLUSD",1723314458402,6.57209,155.12,155.07,11.19]
["bitfinex","SOLUSD",1723314458618,46.86308608,155.11,155.07,11.19]
["bitfinex","SOLUSD",1723314458816,45.0,155.11,155.09,11.19]
["bitfinex","SOLUSD",1723314459496,6.57129,155.14,155.09,11.19]
["bitfinex","SOLUSD",1723314459710,0.12549,155.12,155.08,11.19]
["bitfinex","SOLUSD",1723314460527,0.12549,155.12,155.09,11.19]
["bitfinex","SOLUSD",1723314460899,45.37647,155.13,155.1,11.19]
["bitfinex","SOLUSD",1723314461222,0.12549,155.12,155.08,11.19]
["bitfinex","SOLUSD",1723314462526,0.37647,155.13,155.08,11.19]
["bitfinex","SOLUSD",1723314462729,45.0,155.14,155.12,11.19]
["bitfinex","SOLUSD",1723314463030,45.37647,155.15,155.1,11.19]
["bitfinex","SOLUSD",1723314463321,45.50196,155.15,155.1,11.19]
["bitfinex","SOLUSD",1723314466213,0.12549,155.13,155.08,11.19]
["bitfinex","SOLUSD",1723314466418,1.98844248,155.13,155.08,11.19]
["bitfinex","SOLUSD",1723314466608,0.12549,155.12,155.08,11.19]
["bitfinex","SOLUSD",1723314466807,0.37647,155.12,155.08,11.19]
["bitfinex","SOLUSD",1723314470845,0.12549,155.11,155.07,11.19]
["bitfinex","SOLUSD",1723314471008,1.98861505,155.11,155.07,11.19]
["bitfinex","SOLUSD",1723314471835,1.98861505,155.11,155.08,11.19]
["bitfinex","SOLUSD",1723314474331,0.12549,155.12,155.09,11.19]
["bitfinex","SOLUSD",1723314474521,0.37647,155.12,155.1,11.19]
["bitfinex","SOLUSD",1723314474918,6.6312,155.15,155.11,11.19]
["bitfinex","SOLUSD",1723314475119,1.6117732,155.14,155.1,11.19]
["bitfinex","SOLUSD",1723314475425,1.6117732,155.14,155.09,11.19]
["bitfinex","SOLUSD",1723314476135,0.12549,155.13,155.09,11.19]
["bitfinex","SOLUSD",1723314476318,0.12549,155.12,155.08,11.19]
["bitfinex","SOLUSD",1723314476521,0.50196,155.12,155.08,11.19]
["bitfinex","SOLUSD",1723314476825,0.50196,155.12,155.07,11.19]
["bitfinex","SOLUSD",1723314477018,1.61219773,155.11,155.07,11.19]
["bitfinex","SOLUSD",1723314477220,1.98865472,155.1,155.07,11.19]
["bitfinex","SOLUSD",1723314477418,1.86316472,155.1,155.07,11.19]
["bitfinex","SOLUSD",1723314477635,0.12549,155.09,155.07,11.19]
["bitfinex","SOLUSD",1723314478039,0.25098,155.1,155.08,11.19]
["bitfinex","SOLUSD",1723314483139,0.12549,155.11,155.09,11.19]
["bitfinex","SOLUSD",1723314483334,0.12549,155.11,155.1,11.19]
["bitfinex","SOLUSD",1723314483822,45.0,155.12,155.1,11.19]
["bitfinex","SOLUSD",1723314484241,0.12549,155.11,155.1,11.19]
["bitfinex","SOLUSD",1723314484436,0.12549,155.11,155.09,11.19]
["bitfinex","SOLUSD",1723314485324,45.0,155.12,155.1,11.19]
["bitfinex","SOLUSD",1723314485819,46.86286398,155.13,155.1,11.19]
["bitfinex","SOLUSD",1723314486464,0.25098,155.12,155.09,11.19]
["bitfinex","SOLUSD",1723314489849,0.25098,155.12,155.04,44.76]
["bitfinex","SOLUSD",1723314489850,0.25098,155.12,155.1,11.19]
["bitfinex","SOLUSD",1723314490052,45.12549,155.13,155.11,11.19]
["bitfinex","SOLUSD",1723314490232,45.0,155.13,155.11,11.19]
["bitfinex","SOLUSD",1723314496840,0.25098,155.12,155.07,9.52368974]
["bitfinex","SOLUSD",1723314497043,0.25098,155.12,155.03,9.52368974]
["bitfinex","SOLUSD",1723314497044,0.12549,155.09,155.03,9.52368974]
["bitfinex","SOLUSD",1723314497240,0.12549,155.09,155.01,6.1926]
["bitfinex","SOLUSD",1723314497241,6.57429,155.07,155.01,15.71628974]
["bitfinex","SOLUSD",1723314497469,6.57429,155.07,155.02,11.19]
["bitfinex","SOLUSD",1723314497470,6.57499,155.05,155.02,11.19]
["bitfinex","SOLUSD",1723314497651,1.61271553,155.04,155.0,20.71368974]
["bitfinex","SOLUSD",1723314497970,0.12549,155.03,155.0,11.19]
["bitfinex","SOLUSD",1723314498535,0.12549,155.03,154.97,9.52368974]
["bitfinex","SOLUSD",1723314498536,1.73835238,155.03,154.99,11.19]
["bitfinex","SOLUSD",1723314498937,1.73835238,155.03,154.98,11.19]
["bitfinex","SOLUSD",1723314499152,17.30355238,155.03,154.98,11.19]
["bitfinex","SOLUSD",1723314499376,0.12549,155.01,154.97,11.19]
["bitfinex","SOLUSD",1723314499576,1.73864432,155.01,154.97,11.19]
["bitfinex","SOLUSD",1723314499743,45.37647,155.02,154.99,11.19]
["bitfinex","SOLUSD",1723314499939,45.25098,155.02,155.0,11.19]
["bitfinex","SOLUSD",1723314500168,45.25098,155.02,154.99,11.19]
["bitfinex","SOLUSD",1723314500376,0.25098,155.01,154.99,11.19]
["bitfinex","SOLUSD",1723314500552,0.12549,155.0,154.99,11.19]
["bitfinex","SOLUSD",1723314500755,0.12549,155.0,154.93,9.54041188]
["bitfinex","SOLUSD",1723314500756,0.25098,155.0,154.93,9.54041188]
["bitfinex","SOLUSD",1723314500970,0.25098,154.99,154.95,11.19]
["bitfinex","SOLUSD",1723314501276,0.12549,154.97,154.94,11.19]
["bitfinex","SOLUSD",1723314501446,1.8644995,154.97,154.93,11.19]
["bitfinex","SOLUSD",1723314501648,0.12549,154.96,154.93,11.19]
["bitfinex","SOLUSD",1723314502479,45.12549,154.98,154.95,11.19]
["bitfinex","SOLUSD",1723314502763,45.12549,154.98,154.96,11.19]
["bitfinex","SOLUSD",1723314503071,0.12549,155.02,154.97,11.19]
["bitfinex","SOLUSD",1723314503369,0.25098,155.02,154.99,11.19]
["bitfinex","SOLUSD",1723314504261,0.12549,155.01,154.98,11.19]
["bitfinex","SOLUSD",1723314504457,0.12549,155.0,154.98,11.19]
["bitfinex","SOLUSD",1723314504764,0.25098,155.0,154.98,11.19]
["bitfinex","SOLUSD",1723314506768,11.19,155.08,154.99,11.19]
["bitfinex","SOLUSD",1723314506972,28.9801,155.07,155.01,11.19]
["bitfinex","SOLUSD",1723314507173,28.9801,155.07,155.02,11.19]
["bitfinex","SOLUSD",1723314507982,6.4497,155.05,155.01,11.19]
["bitfinex","SOLUSD",1723314508277,51.95186,155.04,155.0,11.19]
["bitfinex","SOLUSD",1723314508483,51.82637,155.04,154.99,11.19]
["bitfinex","SOLUSD",1723314508681,0.12549,155.03,154.99,11.19]
["bitfinex","SOLUSD",1723314508866,0.12549,155.03,155.0,11.19]
["bitfinex","SOLUSD",1723314510765,0.12549,155.03,154.99,11.19]
["bitfinex","SOLUSD",1723314511392,0.12549,155.03,155.0,11.19]
["bitfinex","SOLUSD",1723314512089,28.98,155.07,155.01,11.19]
["bitfinex","SOLUSD",1723314512260,20.0,155.06,155.01,11.19]
["bitfinex","SOLUSD",1723314513405,45.37647,155.05,155.01,11.19]
["bitfinex","SOLUSD",1723314514086,45.37647,155.05,155.02,11.19]
["bitfinex","SOLUSD",1723314514272,45.0,155.04,155.02,11.19]
["bitfinex","SOLUSD",1723314514469,0.37647,155.05,155.02,11.19]
["bitfinex","SOLUSD",1723314514892,0.37647,155.05,155.03,11.19]
["bitfinex","SOLUSD",1723314515380,45.0,155.06,155.03,11.19]
["bitfinex","SOLUSD",1723314516967,45.0,155.06,155.05,11.19]
["bitfinex","SOLUSD",1723314519584,45.0,155.06,155.03,11.19]
["bitfinex","SOLUSD",1723314519798,0.37647,155.05,155.03,11.19]
["bitfinex","SOLUSD",1723314520291,6.74544414,155.09,155.04,12.48010925]
["bitfinex","SOLUSD",1723314520501,45.0,155.08,155.07,11.19]
["bitfinex","SOLUSD",1723314522283,15.2254,155.11,155.07,11.19]
["bitfinex","SOLUSD",1723314522498,45.0,155.1,155.08,11.19]
["bitfinex","SOLUSD",1723314528690,43.38813669,155.1,155.08,11.19]
["bitfinex","SOLUSD",1723314535700,0.12549,155.09,155.03,6.523]
["bitfinex","SOLUSD",1723314535904,2.11404535,155.09,155.03,6.523]
["bitfinex","SOLUSD",1723314536206,2.11404535,155.09,155.05,11.19]
["bitfinex","SOLUSD",1723314536584,0.50196,155.09,155.05,11.19]
["bitfinex","SOLUSD",1723314537288,2.11430327,155.09,155.05,11.19]
["bitfinex","SOLUSD",1723314538808,0.50196,155.09,155.04,11.19]
["bitfinex","SOLUSD",1723314539026,0.50196,155.09,155.05,11.19]
["bitfinex","SOLUSD",1723314542193,0.12549,155.09,155.06,11.19]
["bitfinex","SOLUSD",1723314542517,43.38813669,155.1,155.08,11.19]
["bitfinex","SOLUSD",1723314543797,43.38813669,155.1,155.07,11.19]
["bitfinex","SOLUSD",1723314544498,43.38813669,155.1,154.99,6.1127]
["bitfinex","SOLUSD",1723314544499,1.73765251,155.09,155.05,11.19]
["bitfinex","SOLUSD",1723314544713,1.73765251,155.09,155.04,11.19]
["bitfinex","SOLUSD",1723314544714,0.12549,155.08,155.04,11.19]
["bitfinex","SOLUSD",1723314544897,0.12549,155.07,155.04,11.19]
["bitfinex","SOLUSD",1723314545097,1.8634494,155.07,155.04,11.19]
["bitfinex","SOLUSD",1723314546111,1.7379594,155.07,155.05,11.19]
["bitfinex","SOLUSD",1723314546422,0.25098,155.08,155.06,11.19]
["bitfinex","SOLUSD",1723314546991,0.25098,155.08,155.05,11.19]
["bitfinex","SOLUSD",1723314547212,0.25098,155.08,154.99,6.1127]
["bitfinex","SOLUSD",1723314547417,0.25098,155.07,155.04,11.19]
["bitfinex","SOLUSD",1723314551537,1.86344913,155.07,155.04,11.19]
["bitfinex","SOLUSD",1723314554015,0.25098,155.07,155.04,11.19]
["bitfinex","SOLUSD",1723314554214,1.86344772,155.07,155.04,11.19]
["bitfinex","SOLUSD",1723314554425,0.12549,155.06,155.04,11.19]
["bitfinex","SOLUSD",1723314555221,16.63909,155.05,154.96,15.67989074]
["bitfinex","SOLUSD",1723314555429,0.12549,155.03,155.0,11.19]
["bitfinex","SOLUSD",1723314556318,0.12549,155.03,154.99,11.19]
["bitfinex","SOLUSD",1723314557013,1.73836032,155.03,154.99,11.19]
["bitfinex","SOLUSD",1723314557209,0.12549,155.02,154.99,11.19]
["bitfinex","SOLUSD",1723314557919,0.25098,155.03,154.99,11.19]
["bitfinex","SOLUSD",1723314558121,0.25098,155.03,155.0,11.19]
["bitfinex","SOLUSD",1723314558936,0.25098,155.03,154.99,11.19]
["bitfinex","SOLUSD",1723314559108,0.12549,155.02,154.99,11.19]
["bitfinex","SOLUSD",1723314559311,1.73847796,155.02,154.99,11.19]
["bitfinex","SOLUSD",1723314559534,0.25098,155.01,154.98,11.19]
["bitfinex","SOLUSD",1723314564419,0.12549,155.0,154.93,16.1761]
["bitfinex","SOLUSD",1723314564624,0.12549,154.99,154.96,11.19]
["bitfinex","SOLUSD",1723314564821,0.25098,154.99,154.96,11.19]
["bitfinex","SOLUSD",1723314565021,17.92955564,155.03,154.96,11.19]
["bitfinex","SOLUSD",1723314565335,45.37647,155.02,154.97,11.19]
["bitfinex","SOLUSD",1723314565531,45.50196,155.02,154.96,11.19]
["bitfinex","SOLUSD",1723314566843,0.12549,155.0,154.91,6.1415]
["bitfinex","SOLUSD",1723314567020,0.50196,155.0,154.95,11.19]
["bitfinex","SOLUSD",1723314567214,0.12549,154.99,154.96,11.19]
["bitfinex","SOLUSD",1723314567408,0.12549,155.0,154.96,11.19]
["bitfinex","SOLUSD",1723314567637,0.12549,155.01,154.96,11.19]
["bitfinex","SOLUSD",1723314568039,0.12549,155.01,154.97,11.19]
["bitfinex","SOLUSD",1723314568520,0.12549,155.01,154.91,6.1415]
["bitfinex","SOLUSD",1723314568720,0.12549,155.01,154.95,11.19]
["bitfinex","SOLUSD",1723314570714,0.12549,155.01,154.92,20.0]
["bitfinex","SOLUSD",1723314570915,0.12549,155.01,154.95,11.19]
["bitfinex","SOLUSD",1723314571347,0.12549,155.01,154.96,11.19]
["bitfinex","SOLUSD",1723314571535,0.12549,154.99,154.92,20.0]
["bitfinex","SOLUSD",1723314571723,45.50196,154.99,154.94,11.19]
["bitfinex","SOLUSD",1723314571922,1.61355156,154.98,154.94,11.19]
["bitfinex","SOLUSD",1723314572122,0.37647,154.97,154.94,11.19]
["bitfinex","SOLUSD",1723314572324,0.50196,154.97,154.94,11.19]
["bitfinex","SOLUSD",1723314574739,0.50196,154.97,154.93,11.19]
["bitfinex","SOLUSD",1723314577224,6.4533,154.96,154.87,6.084]
["bitfinex","SOLUSD",1723314577423,16.39479,154.94,154.89,11.19]
["bitfinex","SOLUSD",1723314577735,0.12549,154.92,154.89,11.19]
["bitfinex","SOLUSD",1723314578117,1.73947708,154.92,154.89,11.19]
["bitfinex","SOLUSD",1723314578516,45.0,154.93,154.9,11.19]
["bitfinex","SOLUSD",1723314578722,45.0,154.93,154.91,11.19]
["bitfinex","SOLUSD",1723314579122,45.0,154.93,154.85,2.11983983]
["bitfinex","SOLUSD",1723314579327,0.37647,154.92,154.89,11.19]
["bitfinex","SOLUSD",1723314579550,0.50196,154.92,154.89,11.19]
["bitfinex","SOLUSD",1723314580051,0.50196,154.92,154.88,11.19]
["bitfinex","SOLUSD",1723314580419,2.1160716,154.92,154.88,11.19]
["bitfinex","SOLUSD",1723314580848,2.1160716,154.92,154.87,11.19]
["bitfinex","SOLUSD",1723314581865,0.50196,154.92,154.87,11.19]
["bitfinex","SOLUSD",1723314582536,0.50196,154.92,154.86,11.19]
["bitfinex","SOLUSD",1723314583947,0.50196,154.92,154.87,11.19]
["bitfinex","SOLUSD",1723314584250,2.11618557,154.92,154.87,11.19]
["bitfinex","SOLUSD",1723314584654,0.50196,154.92,154.87,11.19]
["bitfinex","SOLUSD",1723314586154,2.11618537,154.92,154.87,11.19]
["bitfinex","SOLUSD",1723314587033,0.50196,154.92,154.86,11.19]
["bitfinex","SOLUSD",1723314587237,0.12549,154.9,154.86,11.19]
["bitfinex","SOLUSD",1723314587438,0.50196,154.9,154.86,11.19]
["bitfinex","SOLUSD",1723314591042,0.50196,154.9,154.87,11.19]
["bitfinex","SOLUSD",1723314593467,0.50196,154.9,154.85,0.8288024]
["bitfinex","SOLUSD",1723314593645,0.50196,154.9,154.87,11.19]
["bitfinex","SOLUSD",1723314594557,0.50196,154.9,154.86,11.19]
["bitfinex","SOLUSD",1723314597866,0.50196,154.9,154.85,0.8288024]
["bitfinex","SOLUSD",1723314598168,0.50196,154.9,154.86,11.19]
["bitfinex","SOLUSD",1723314599175,0.12549,154.88,154.85,0.8288024]
["bitfinex","SOLUSD",1723314599337,45.37647,154.88,154.85,0.8288024]
["bitfinex","SOLUSD",1723314599543,0.12549,154.87,154.85,0.8288024]
["bitfinex","SOLUSD",1723314599756,0.37647,154.87,154.85,0.8288024]
["bitfinex","SOLUSD",1723314600361,0.25098,154.87,154.85,0.8288024]
["bitfinex","SOLUSD",1723314600646,0.12549,154.86,154.85,0.8288024]
["bitfinex","SOLUSD",1723314600959,0.12549,154.81,154.72,6.1045]
["bitfinex","SOLUSD",1723314601265,46.99171096,154.81,154.75,11.19]
["bitfinex","SOLUSD",1723314601469,47.11720096,154.81,154.75,11.19]
["bitfinex","SOLUSD",1723314601856,45.0,154.8,154.75,11.19]
["bitfinex","SOLUSD",1723314602169,0.12549,154.79,154.72,6.1045]
["bitfinex","SOLUSD",1723314602343,0.50196,154.79,154.75,11.19]
["bitfinex","SOLUSD",1723314602948,0.12549,154.77,154.67,6.1045]
["bitfinex","SOLUSD",1723314603140,0.25098,154.77,154.72,11.19]
["bitfinex","SOLUSD",1723314603360,0.25098,154.76,154.72,11.19]
["bitfinex","SOLUSD",1723314604255,0.25098,154.75,154.67,6.1045]
["bitfinex","SOLUSD",1723314604478,0.12549,154.74,154.69,11.19]
["bitfinex","SOLUSD",1723314604647,1.8669256,154.74,154.69,11.19]
["bitfinex","SOLUSD",1723314604846,0.25098,154.74,154.69,11.19]
["bitfinex","SOLUSD",1723314605065,0.25098,154.74,154.67,6.1045]
["bitfinex","SOLUSD",1723314605265,1.86688206,154.74,154.7,12.0188024]
["bitfinex","SOLUSD",1723314605974,1.86688206,154.74,154.7,0.8288024]
["bitfinex","SOLUSD",1723314606271,1.86688206,154.74,154.7,12.0188024]
["bitfinex","SOLUSD",1723314606646,0.12549,154.73,154.7,0.8288024]
["bitfinex","SOLUSD",1723314606874,1.9925128,154.73,154.7,0.8288024]
["bitfinex","SOLUSD",1723314607249,0.12549,154.72,154.7,0.8288024]
["bitfinex","SOLUSD",1723314607455,0.37647,154.72,154.7,0.8288024]
["bitfinex","SOLUSD",1723314607665,0.12549,154.71,154.7,0.8288024]
["bitfinex","SOLUSD",1723314607881,0.37647,154.71,154.7,0.8288024]
["bitfinex","SOLUSD",1723314608088,1.86716413,154.71,154.7,0.8288024]
["bitfinex","SOLUSD",1723314608278,1.99265413,154.71,154.7,0.8288024]
["bitfinex","SOLUSD",1723314608587,0.12549,154.72,154.7,0.8288024]
["bitfinex","SOLUSD",1723314608767,260.9,154.84,154.71,11.19]
["bitfinex","SOLUSD",1723314608973,260.9,154.84,154.74,11.19]
["bitfinex","SOLUSD",1723314608974,17.3171,154.81,154.74,11.19]
["bitfinex","SOLUSD",1723314609173,20.0,154.77,154.74,11.19]
["bitfinex","SOLUSD",1723314609367,20.0,154.77,154.73,11.19]
["bitfinex","SOLUSD",1723314609568,20.0,154.77,154.72,11.19]
["bitfinex","SOLUSD",1723314609774,1.61566971,154.79,154.73,11.19]
["bitfinex","SOLUSD",1723314610066,1.61547124,154.8,154.74,11.19]
["bitfinex","SOLUSD",1723314610263,1.61547124,154.79,154.7,0.8288024]
["bitfinex","SOLUSD",1723314610571,28.63851691,154.78,154.7,12.0188024]
["bitfinex","SOLUSD",1723314610785,17.6512,154.77,154.7,0.8288024]
["bitfinex","SOLUSD",1723314610979,1.61596366,154.76,154.7,0.8288024]
["bitfinex","SOLUSD",1723314611189,0.50196,154.75,154.7,0.8288024]
["bitfinex","SOLUSD",1723314611374,1.61595226,154.74,154.7,0.8288024]
["bitfinex","SOLUSD",1723314611687,0.12549,154.73,154.7,0.8288024]
["bitfinex","SOLUSD",1723314612478,45.12549,154.74,154.7,0.8288024]
["bitfinex","SOLUSD",1723314612684,0.12549,154.73,154.7,12.0188024]
["bitfinex","SOLUSD",1723314614163,1.8669865,154.73,154.7,12.0188024]
["bitfinex","SOLUSD",1723314614359,0.25098,154.73,154.7,12.0188024]
["bitfinex","SOLUSD",1723314614996,0.12549,154.73,154.7,12.0188024]
["bitfinex","SOLUSD",1723314615164,0.12549,154.73,154.7,0.8288024]
["bitfinex","SOLUSD",1723314615369,1.86695328,154.73,154.7,0.8288024]
["bitfinex","SOLUSD",1723314615572,0.25098,154.72,154.7,0.8288024]
["bitfinex","SOLUSD",1723314616296,0.12549,154.72,154.7,0.8288024]
["bitfinex","SOLUSD",1723314616872,45.0,154.74,154.71,11.19]
["bitfinex","SOLUSD",1723314617075,45.0,154.74,154.72,11.19]
["bitfinex","SOLUSD",1723314618087,267.33350959,154.84,154.72,11.19]
["bitfinex","SOLUSD",1723314618265,20.0,154.77,154.74,11.19]
["bitfinex","SOLUSD",1723314618689,20.0,154.77,154.73,11.19]
["bitfinex","SOLUSD",1723314619676,0.25098,154.76,154.73,11.19]
["bitfinex","SOLUSD",1723314619885,45.25098,154.76,154.73,11.19]
["bitfinex","SOLUSD",1723314620487,45.25098,154.76,154.72,11.19]
["bitfinex","SOLUSD",1723314620795,45.25098,154.76,154.73,11.19]
["bitfinex","SOLUSD",1723314620998,0.25098,154.76,154.73,11.19]
["bitfinex","SOLUSD",1723314621294,0.25098,154.76,154.72,11.19]
["bitfinex","SOLUSD",1723314622301,0.25098,154.76,154.71,11.19]
["bitfinex","SOLUSD",1723314622504,1.86680722,154.76,154.71,11.19]
["bitfinex","SOLUSD",1723314622698,0.12549,154.74,154.71,11.19]
["bitfinex","SOLUSD",1723314622994,0.25098,154.74,154.7,12.0188024]
["bitfinex","SOLUSD",1723314624002,0.25098,154.75,154.71,11.19]
["bitfinex","SOLUSD",1723314624201,0.12549,154.76,154.72,11.19]
["bitfinex","SOLUSD",1723314624504,0.50196,154.76,154.72,11.19]
["bitfinex","SOLUSD",1723314624886,0.50196,154.76,154.71,11.19]
["bitfinex","SOLUSD",1723314627001,0.50196,154.76,154.73,11.19]
["bitfinex","SOLUSD",1723314627183,0.25098,154.76,154.73,11.19]
["bitfinex","SOLUSD",1723314632213,0.25098,154.76,154.72,11.19]
["bitfinex","SOLUSD",1723314634722,6.462,154.75,154.71,11.19]
["bitfinex","SOLUSD",1723314635029,46.99241467,154.74,154.7,0.8288024]
["bitfinex","SOLUSD",1723314635321,1.61596392,154.73,154.7,0.8288024]
["bitfinex","SOLUSD",1723314636718,45.37647,154.74,154.7,0.8288024]
["bitfinex","SOLUSD",1723314636932,15.8329,154.78,154.72,11.19]
["bitfinex","SOLUSD",1723314637222,15.8329,154.78,154.74,11.19]
["bitfinex","SOLUSD",1723314637223,45.50196,154.77,154.74,11.19]
["bitfinex","SOLUSD",1723314637397,45.50196,154.77,154.73,11.19]
["bitfinex","SOLUSD",1723314643915,1.61566487,154.76,154.72,11.19]
["bitfinex","SOLUSD",1723314644624,45.50196,154.77,154.72,11.19]
["bitfinex","SOLUSD",1723314644823,45.50196,154.77,154.73,11.19]
["bitfinex","SOLUSD",1723314645019,1.61568351,154.76,154.73,11.19]
["bitfinex","SOLUSD",1723314645226,1.61568351,154.76,154.7,0.8288024]
["bitfinex","SOLUSD",1723314645401,0.12549,154.74,154.7,0.8288024]
["bitfinex","SOLUSD",1723314645720,46.74147935,154.74,154.7,0.8288024]
["bitfinex","SOLUSD",1723314645918,0.12549,154.73,154.7,0.8288024]
["bitfinex","SOLUSD",1723314646303,0.12549,154.72,154.7,0.8288024]
["bitfinex","SOLUSD",1723314646628,0.37647,154.72,154.7,0.8288024]
["bitfinex","SOLUSD",1723314648510,45.37647,154.72,154.7,0.8288024]
["bitfinex","SOLUSD",1723314648919,43.76064787,154.72,154.7,0.8288024]
["bitfinex","SOLUSD",1723314649326,1.61610957,154.71,154.7,0.8288024]
["bitfinex","SOLUSD",1723314650826,1.74159957,154.71,154.7,0.8288024]
["bitfinex","SOLUSD",1723314651613,43.76064787,154.72,154.7,0.8288024]
["bitfinex","SOLUSD",1723314651813,15.3719,154.73,154.71,11.19]
["bitfinex","SOLUSD",1723314652331,1.61593777,154.72,154.7,0.8288024]
["bitfinex","SOLUSD",1723314653221,1.61593777,154.72,154.61,9.55762691]
["bitfinex","SOLUSD",1723314653222,18.15596,154.71,154.61,9.55762691]
["bitfinex","SOLUSD",1723314653420,0.12549,154.69,154.65,0.10882175]
["bitfinex","SOLUSD",1723314653627,0.12549,154.69,154.64,11.19]
["bitfinex","SOLUSD",1723314653929,0.50196,154.69,154.65,0.10882175]
["bitfinex","SOLUSD",1723314654119,0.50196,154.69,154.65,0.10881471]
["bitfinex","SOLUSD",1723314654314,0.50196,154.69,154.65,11.29881471]
["bitfinex","SOLUSD",1723314654517,0.50196,154.69,154.65,11.19]
["bitfinex","SOLUSD",1723314654822,8.58305949,154.69,154.66,0.10881471]
["bitfinex","SOLUSD",1723314655126,45.0,154.68,154.66,0.10880767]
["bitfinex","SOLUSD",1723314655334,1.74206758,154.67,154.64,11.19]
["bitfinex","SOLUSD",1723314655509,1.74206758,154.67,154.65,0.10882175]
["bitfinex","SOLUSD",1723314655710,1.74206758,154.67,154.65,0.10881471]
["bitfinex","SOLUSD",1723314655711,0.12549,154.67,154.65,0.10881471]
["bitfinex","SOLUSD",1723314656523,1.7420869,154.67,154.65,0.10881471]
["bitfinex","SOLUSD",1723314656835,45.0,154.68,154.65,11.29881471]
["bitfinex","SOLUSD",1723314657036,45.0,154.69,154.65,11.19]
["bitfinex","SOLUSD",1723314657245,1.74198991,154.68,154.66,0.10881471]
["bitfinex","SOLUSD",1723314657535,1.74198991,154.68,154.66,0.10880767]
["bitfinex","SOLUSD",1723314657838,1.74198991,154.68,154.63,11.19]
["bitfinex","SOLUSD",1723314658030,1.74198991,154.68,154.64,0.10882878]
["bitfinex","SOLUSD",1723314658229,1.74198991,154.68,154.64,0.10882175]
["bitfinex","SOLUSD",1723314659212,0.12549,154.67,154.64,0.10882175]
["bitfinex","SOLUSD",1723314659523,0.12549,154.67,154.62,11.19]
["bitfinex","SOLUSD",1723314659524,15.48887,154.67,154.62,11.19]
["bitfinex","SOLUSD",1723314659722,45.12549,154.66,154.62,11.19]
["bitfinex","SOLUSD",1723314660032,45.12549,154.66,154.63,0.10883582]
["bitfinex","SOLUSD",1723314660229,45.12549,154.66,154.63,0.10882878]
["bitfinex","SOLUSD",1723314660539,1.74222228,154.65,154.63,0.10882878]
["bitfinex","SOLUSD",1723314660835,0.12549,154.64,154.63,0.10882878]
["bitfinex","SOLUSD",1723314661136,0.12549,154.63,154.61,0.10882878]
["bitfinex","SOLUSD",1723314661321,6.468,154.61,154.59,0.10884286]
["bitfinex","SOLUSD",1723314661640,1.74280944,154.6,154.59,0.10884286]
["bitfinex","SOLUSD",1723314661841,0.25098,154.63,154.56,11.29885694]
["bitfinex","SOLUSD",1723314662010,0.25098,154.63,154.57,11.19]
["bitfinex","SOLUSD",1723314662210,0.12549,154.61,154.57,11.19]
["bitfinex","SOLUSD",1723314662416,1.86832235,154.61,154.58,0.10887103]
["bitfinex","SOLUSD",1723314662634,0.12549,154.6,154.57,0.10886399]
["bitfinex","SOLUSD",1723314664228,0.25098,154.61,154.57,0.10886399]
["bitfinex","SOLUSD",1723314664430,0.12549,154.61,154.57,0.10886399]
["bitfinex","SOLUSD",1723314665435,6.4691,154.58,154.57,0.10886399]
["bitfinex","SOLUSD",1723314665641,51.59459,154.58,154.56,0.10887103]
["bitfinex","SOLUSD",1723314665843,46.994104,154.57,154.56,0.10887103]
["bitfinex","SOLUSD",1723314666020,84.779094,154.57,154.55,0.8288024]
["bitfinex","SOLUSD",1723314666337,53.589094,154.57,154.55,0.8288024]
["bitfinex","SOLUSD",1723314666723,1.61788637,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314666926,2.11984637,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314667732,28.58974637,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314668132,84.77974637,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314668328,65.50196,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314669148,71.97186,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314669443,73.58994194,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314669631,71.97186,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314670431,51.97186,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723314670626,6.59589,154.55,154.5,11.19]
["bitfinex","SOLUSD",1723314670930,0.12549,154.53,154.49,11.19]
["bitfinex","SOLUSD",1723314671138,45.0,154.54,154.52,11.19]
["bitfinex","SOLUSD",1723314671721,45.0,154.54,154.5,11.19]
["bitfinex","SOLUSD",1723314671944,45.25098,154.55,154.5,11.19]
["bitfinex","SOLUSD",1723314672148,0.12549,154.54,154.5,11.19]
["bitfinex","SOLUSD",1723314672346,0.25098,154.54,154.5,11.19]
["bitfinex","SOLUSD",1723314672525,0.12549,154.54,154.5,11.19]
["bitfinex","SOLUSD",1723314673553,0.12549,154.54,154.45,22.707]
["bitfinex","SOLUSD",1723314673554,0.12549,154.53,154.49,11.19]
["bitfinex","SOLUSD",1723314673761,1.86907114,154.53,154.45,22.707]
["bitfinex","SOLUSD",1723314673937,0.12549,154.52,154.49,11.19]
["bitfinex","SOLUSD",1723314674246,0.25098,154.52,154.48,11.19]
["bitfinex","SOLUSD",1723314674750,0.12549,154.52,154.49,11.19]
["bitfinex","SOLUSD",1723314675540,45.0,154.53,154.5,11.19]
["bitfinex","SOLUSD",1723314675741,0.12549,154.56,154.52,11.19]
["bitfinex","SOLUSD",1723314675938,0.12549,154.56,154.48,44.76]
["bitfinex","SOLUSD",1723314676153,0.12549,154.56,154.45,22.707]
["bitfinex","SOLUSD",1723314676154,6.72098,154.56,154.5,11.19]
["bitfinex","SOLUSD",1723314676845,0.12549,154.55,154.45,22.707]
["bitfinex","SOLUSD",1723314677056,0.12549,154.54,154.51,11.19]
["bitfinex","SOLUSD",1723314678158,0.12549,154.54,154.5,11.19]
["bitfinex","SOLUSD",1723314678661,6.70536528,154.59,154.53,11.19]
["bitfinex","SOLUSD",1723314678831,6.70536528,154.59,154.54,11.19]
["bitfinex","SOLUSD",1723314679176,6.70536528,154.59,154.49,1.2941998]
["bitfinex","SOLUSD",1723314679177,6.70536528,154.59,154.55,11.19]
["bitfinex","SOLUSD",1723314679379,21.5807,154.6,154.56,11.19]
["bitfinex","SOLUSD",1723314679868,21.5807,154.6,154.49,1.2941998]
["bitfinex","SOLUSD",1723314679869,21.5807,154.6,154.55,11.19]
["bitfinex","SOLUSD",1723314680157,20.0,154.59,154.55,11.19]
["bitfinex","SOLUSD",1723314680462,26.57757103,154.59,154.54,11.19]
["bitfinex","SOLUSD",1723314681165,1.61751496,154.58,154.53,11.19]
["bitfinex","SOLUSD",1723314681341,6.4704,154.55,154.5,11.19]
["bitfinex","SOLUSD",1723314681674,45.10887103,154.54,154.5,11.19]
["bitfinex","SOLUSD",1723314681959,45.10887103,154.54,154.51,11.19]
["bitfinex","SOLUSD",1723314682171,0.10887103,154.54,154.51,11.19]
["bitfinex","SOLUSD",1723314682372,0.10887103,154.54,154.52,11.19]
["bitfinex","SOLUSD",1723314682551,0.10887103,154.54,154.51,11.19]
["bitfinex","SOLUSD",1723314683340,0.10887103,154.54,154.5,11.19]
["bitfinex","SOLUSD",1723314683949,1.97784602,154.54,154.49,11.19]
["bitfinex","SOLUSD",1723314685158,0.35985103,154.54,154.49,11.19]
["bitfinex","SOLUSD",1723314685567,1.97786318,154.54,154.49,11.19]
["bitfinex","SOLUSD",1723314687047,24.68875941,154.54,154.49,11.19]
["bitfinex","SOLUSD",1723314687254,45.25098,154.53,154.47,11.19]
["bitfinex","SOLUSD",1723314687549,0.23436103,154.52,154.47,11.19]
["bitfinex","SOLUSD",1723314687863,0.23436103,154.52,154.49,11.19]
["bitfinex","SOLUSD",1723314688048,0.23436103,154.52,154.45,6.1325]
["bitfinex","SOLUSD",1723314688049,0.10887103,154.52,154.45,6.1325]
["bitfinex","SOLUSD",1723314688250,0.10887103,154.52,154.49,11.19]
["bitfinex","SOLUSD",1723314688944,0.10887103,154.52,154.5,11.19]
["bitfinex","SOLUSD",1723314689558,0.10887103,154.52,154.51,12.48425588]
["bitfinex","SOLUSD",1723314691548,0.10887103,154.52,154.51,11.19]
["bitfinex","SOLUSD",1723314691764,0.10887103,154.52,154.5,22.54]
["bitfinex","SOLUSD",1723314692162,0.10887103,154.52,154.48,22.54]
["bitfinex","SOLUSD",1723314693768,0.10887103,154.52,154.5,22.54]
["bitfinex","SOLUSD",1723314694063,0.10887103,154.52,154.51,1.29425414]
["bitfinex","SOLUSD",1723314695262,0.10887103,154.52,154.5,22.54]
["bitfinex","SOLUSD",1723314695441,0.10887103,154.52,154.51,1.29418751]
["bitfinex","SOLUSD",1723314695645,0.10887103,154.52,154.5,22.54]
["bitfinex","SOLUSD",1723314697350,6.2444,154.6,154.5,22.54]
["bitfinex","SOLUSD",1723314697351,6.4679,154.61,154.51,6.005]
["bitfinex","SOLUSD",1723314697561,22.64279867,154.62,154.58,22.54]
["bitfinex","SOLUSD",1723314697758,15.9329,154.62,154.59,1.40621418]
["bitfinex","SOLUSD",1723314697956,15.9329,154.66,154.6,22.65253933]
["bitfinex","SOLUSD",1723314698268,6.4674,154.62,154.61,0.11253205]
["bitfinex","SOLUSD",1723314698480,6.4674,154.62,154.57,0.11252477]
["bitfinex","SOLUSD",1723314698656,6.467,154.63,154.57,0.11252477]
["bitfinex","SOLUSD",1723314698848,6.4667,154.64,154.58,22.54]
["bitfinex","SOLUSD",1723314699060,6.4662,154.65,154.6,22.54]
["bitfinex","SOLUSD",1723314699368,26.4667,154.64,154.61,0.11253205]
["bitfinex","SOLUSD",1723314699685,26.4667,154.64,154.58,22.54]
["bitfinex","SOLUSD",1723314699977,26.4667,154.64,154.59,0.11254661]
["bitfinex","SOLUSD",1723314700159,0.12549,154.63,154.59,0.11253933]
["bitfinex","SOLUSD",1723314700366,26.4667,154.64,154.59,0.11253933]
["bitfinex","SOLUSD",1723314700546,0.12549,154.63,154.59,0.11253933]
["bitfinex","SOLUSD",1723314700742,21.61700693,154.64,154.59,0.11253933]
["bitfinex","SOLUSD",1723314700966,26.4668,154.64,154.59,0.11253933]
["bitfinex","SOLUSD",1723314701272,1.61696144,154.65,154.59,0.11253933]
["bitfinex","SOLUSD",1723314701465,1.61725496,154.64,154.56,22.54]
["bitfinex","SOLUSD",1723314702168,0.12549,154.62,154.57,0.11256118]
["bitfinex","SOLUSD",1723314702476,0.12549,154.62,154.57,0.11255389]
["bitfinex","SOLUSD",1723314703565,0.12549,154.63,154.58,22.54]
["bitfinex","SOLUSD",1723314703754,0.12549,154.63,154.51,6.005]
["bitfinex","SOLUSD",1723314703755,20.0,154.65,154.6,22.54]
["bitfinex","SOLUSD",1723314703951,20.0,154.65,154.61,0.11253205]
["bitfinex","SOLUSD",1723314704158,20.0,154.65,154.61,0.11252477]
["bitfinex","SOLUSD",1723314705158,6.59289,154.62,154.61,0.11252477]
["bitfinex","SOLUSD",1723314705376,6.59289,154.62,154.56,22.54]
["bitfinex","SOLUSD",1723314705377,6.468,154.61,154.57,0.11252477]
["bitfinex","SOLUSD",1723314705575,46.61729029,154.6,154.57,0.11252477]
["bitfinex","SOLUSD",1723314706769,45.0,154.6,154.57,0.11252477]
["bitfinex","SOLUSD",1723314707095,0.12549,154.59,154.57,0.11252477]
["bitfinex","SOLUSD",1723314707298,1.86826798,154.59,154.57,0.11252477]
["bitfinex","SOLUSD",1723314707580,1.86826798,154.59,154.55,0.11255389]
["bitfinex","SOLUSD",1723314707768,0.25098,154.59,154.55,0.11255389]
["bitfinex","SOLUSD",1723314708180,21.86858591,154.59,154.55,0.11255389]
["bitfinex","SOLUSD",1723314708370,45.0,154.58,154.55,0.11255389]
["bitfinex","SOLUSD",1723314708569,1.617653,154.57,154.55,0.11255389]
["bitfinex","SOLUSD",1723314709193,0.12549,154.57,154.53,0.11256846]
["bitfinex","SOLUSD",1723314709561,45.0,154.58,154.53,0.11256846]
["bitfinex","SOLUSD",1723314711283,1.86855991,154.57,154.53,0.11256846]
["bitfinex","SOLUSD",1723314711485,45.0,154.58,154.53,0.11256846]
["bitfinex","SOLUSD",1723314711711,45.0,154.58,154.54,22.54]
["bitfinex","SOLUSD",1723314712187,45.0,154.58,154.55,0.11257574]
["bitfinex","SOLUSD",1723314712370,45.0,154.58,154.55,0.11256846]
["bitfinex","SOLUSD",1723314712572,22.6494,154.64,154.56,22.54]
["bitfinex","SOLUSD",1723314712774,6.467,154.63,154.58,22.54]
["bitfinex","SOLUSD",1723314712975,6.467,154.63,154.59,0.11254661]
["bitfinex","SOLUSD",1723314713176,8.08406289,154.63,154.59,0.11253933]
["bitfinex","SOLUSD",1723314713799,1.61706289,154.63,154.59,0.11253933]
["bitfinex","SOLUSD",1723314714013,0.12549,154.63,154.59,0.11253933]
["bitfinex","SOLUSD",1723314714304,45.25098,154.63,154.59,0.11253933]
["bitfinex","SOLUSD",1723314714500,6.71027349,154.66,154.62,22.54]
["bitfinex","SOLUSD",1723314714711,16.1827,154.68,154.65,22.54]
["bitfinex","SOLUSD",1723314714890,16.1827,154.68,154.66,0.11249567]
["bitfinex","SOLUSD",1723314715203,16.1827,154.68,154.66,0.1124884]
["bitfinex","SOLUSD",1723314715967,45.0,154.67,154.66,0.1124884]
["bitfinex","SOLUSD",1723314716570,16.1827,154.68,154.66,0.1124884]
["bitfinex","SOLUSD",1723314716764,6.4645,154.69,154.65,22.54]
["bitfinex","SOLUSD",1723314716993,6.4645,154.69,154.66,0.11249567]
["bitfinex","SOLUSD",1723314717193,6.4645,154.69,154.66,0.1124884]
["bitfinex","SOLUSD",1723314718099,6.4641,154.7,154.66,0.1124884]
["bitfinex","SOLUSD",1723314718299,26.4645,154.69,154.66,0.1124884]
["bitfinex","SOLUSD",1723314718597,0.12549,154.68,154.66,0.1124884]
["bitfinex","SOLUSD",1723314718893,6.4649,154.69,154.63,22.54]
["bitfinex","SOLUSD",1723314719098,6.4649,154.69,154.64,0.11251022]
["bitfinex","SOLUSD",1723314719283,45.0,154.68,154.64,0.11250294]
["bitfinex","SOLUSD",1723314719677,45.0,154.69,154.65,22.54]
["bitfinex","SOLUSD",1723314719990,20.0,154.7,154.65,22.54]
["bitfinex","SOLUSD",1723314720175,20.0,154.7,154.66,0.11249567]
["bitfinex","SOLUSD",1723314720387,16.1827,154.77,154.67,22.54]
["bitfinex","SOLUSD",1723314720583,6.4629,154.73,154.68,0.11248112]
["bitfinex","SOLUSD",1723314720777,6.4634,154.72,154.67,22.54]
["bitfinex","SOLUSD",1723314720980,1.61616463,154.71,154.65,22.54]
["bitfinex","SOLUSD",1723314721185,16.1573,154.73,154.66,0.11249567]
["bitfinex","SOLUSD",1723314721392,16.1573,154.73,154.66,0.1124884]
["bitfinex","SOLUSD",1723314721592,22.44499,154.72,154.66,0.1124884]
["bitfinex","SOLUSD",1723314721772,6.4659,154.66,154.63,0.1124884]
["bitfinex","SOLUSD",1723314722085,1.74208231,154.7,154.63,0.1124884]
["bitfinex","SOLUSD",1723314722289,6.4654,154.67,154.62,0.11251022]
["bitfinex","SOLUSD",1723314722492,20.12549,154.7,154.63,22.54]
["bitfinex","SOLUSD",1723314722697,26.4642,154.7,154.64,1.29308385]
["bitfinex","SOLUSD",1723314722874,0.37647,154.69,154.64,0.11251022]
["bitfinex","SOLUSD",1723314723078,6.4657,154.66,154.65,0.11250294]
["bitfinex","SOLUSD",1723314723279,6.4657,154.66,154.61,22.54]
["bitfinex","SOLUSD",1723314723478,6.4657,154.66,154.62,0.11252477]
["bitfinex","SOLUSD",1723314723678,6.4657,154.66,154.62,0.1125175]
["bitfinex","SOLUSD",1723314723886,1.74224045,154.67,154.62,0.1125175]
["bitfinex","SOLUSD",1723314724086,0.12549,154.67,154.62,0.1125175]
["bitfinex","SOLUSD",1723314724401,1.74216262,154.67,154.62,0.1125175]
["bitfinex","SOLUSD",1723314724571,0.12549,154.66,154.62,0.1125175]
["bitfinex","SOLUSD",1723314724979,45.0,154.66,154.62,0.1125175]
["bitfinex","SOLUSD",1723314725593,46.6166759,154.66,154.62,0.1125175]
["bitfinex","SOLUSD",1723314725801,6.71758,154.65,154.62,0.1125175]
["bitfinex","SOLUSD",1723314726092,46.61690741,154.64,154.62,0.1125175]
["bitfinex","SOLUSD",1723314726298,46.61690741,154.64,154.59,22.54]
["bitfinex","SOLUSD",1723314726299,46.61690741,154.64,154.6,0.1125175]
["bitfinex","SOLUSD",1723314726695,6.4674,154.62,154.6,0.1125175]
["bitfinex","SOLUSD",1723314726876,8.08451376,154.62,154.58,0.11253205]
["bitfinex","SOLUSD",1723314727077,1.61711376,154.62,154.58,0.11253205]
["bitfinex","SOLUSD",1723314727276,45.0,154.64,154.61,22.54]
["bitfinex","SOLUSD",1723314727485,45.0,154.64,154.62,0.11252477]
["bitfinex","SOLUSD",1723314727676,45.0,154.64,154.62,0.1125175]
["bitfinex","SOLUSD",1723314729000,45.0,154.64,154.59,22.54]
["bitfinex","SOLUSD",1723314729388,45.12549,154.65,154.59,22.54]
["bitfinex","SOLUSD",1723314729589,45.12549,154.65,154.6,0.11253933]
["bitfinex","SOLUSD",1723314729788,45.12549,154.65,154.6,0.11253205]
["bitfinex","SOLUSD",1723314732397,45.12549,154.65,154.61,22.54]
["bitfinex","SOLUSD",1723314732589,45.12549,154.65,154.62,0.11252477]
["bitfinex","SOLUSD",1723314732793,45.12549,154.65,154.62,0.1125175]
["bitfinex","SOLUSD",1723314733191,8.46022284,154.64,154.59,22.54]
["bitfinex","SOLUSD",1723314733401,45.0,154.63,154.59,22.54]
["bitfinex","SOLUSD",1723314733890,1.74263107,154.62,154.6,0.11253933]
["bitfinex","SOLUSD",1723314734092,1.74263107,154.62,154.57,22.54]
["bitfinex","SOLUSD",1723314734093,0.12549,154.62,154.57,22.54]
["bitfinex","SOLUSD",1723314734591,6.4683,154.6,154.55,22.65253205]
["bitfinex","SOLUSD",1723314734793,1.61738084,154.59,154.55,22.65253205]
["bitfinex","SOLUSD",1723314734997,46.6173382,154.6,154.55,22.65253205]
["bitfinex","SOLUSD",1723314736187,53.0856382,154.6,154.55,22.65253205]
["bitfinex","SOLUSD",1723314737095,0.12549,154.59,154.55,0.11253205]
["bitfinex","SOLUSD",1723314737304,28.58831048,154.59,154.52,22.54]
["bitfinex","SOLUSD",1723314737489,45.0,154.58,154.52,22.54]
["bitfinex","SOLUSD",1723314737897,45.0,154.58,154.53,0.11259031]
["bitfinex","SOLUSD",1723314738085,45.0,154.58,154.54,22.54]
["bitfinex","SOLUSD",1723314738281,16.1865,154.62,154.56,22.54]
["bitfinex","SOLUSD",1723314738487,65.50196,154.61,154.57,0.11256118]
["bitfinex","SOLUSD",1723314738712,65.50196,154.61,154.57,0.11255389]
["bitfinex","SOLUSD",1723314739094,71.96986,154.61,154.57,0.11255389]
["bitfinex","SOLUSD",1723314740124,0.12549,154.59,154.57,0.11255389]
["bitfinex","SOLUSD",1723314740319,46.86849,154.59,154.57,0.11255389]
["bitfinex","SOLUSD",1723314740688,6.4691,154.58,154.57,0.11255389]
["bitfinex","SOLUSD",1723314740886,0.12549,154.57,154.55,0.11255389]
["bitfinex","SOLUSD",1723314741219,6.59539,154.56,154.55,0.11255389]
["bitfinex","SOLUSD",1723314741386,6.72088,154.56,154.51,0.11256846]
["bitfinex","SOLUSD",1723314741586,46.61781427,154.55,154.51,0.11256846]
["bitfinex","SOLUSD",1723314741822,0.12549,154.58,154.52,22.54]
["bitfinex","SOLUSD",1723314742119,22.54,154.64,154.54,22.54]
["bitfinex","SOLUSD",1723314742319,20.0,154.61,154.56,22.54]
["bitfinex","SOLUSD",1723314742613,20.0,154.61,154.57,0.11256118]
["bitfinex","SOLUSD",1723314742803,20.0,154.61,154.54,22.54]
["bitfinex","SOLUSD",1723314743411,6.4692,154.58,154.55,0.11257574]
["bitfinex","SOLUSD",1723314743608,47.11960681,154.6,154.55,0.11256846]
["bitfinex","SOLUSD",1723314743609,0.12549,154.56,154.55,0.11256846]
["bitfinex","SOLUSD",1723314743912,45.12549,154.56,154.53,0.11256846]
["bitfinex","SOLUSD",1723314744297,45.0,154.55,154.53,0.11256846]
["bitfinex","SOLUSD",1723314744498,45.25098,154.57,154.53,0.11256846]
["bitfinex","SOLUSD",1723314744696,0.12549,154.56,154.53,0.11256846]
["bitfinex","SOLUSD",1723314745827,6.59589,154.55,154.53,0.11256846]
["bitfinex","SOLUSD",1723314746116,6.59589,154.55,154.5,28.972]
["bitfinex","SOLUSD",1723314746117,0.12549,154.55,154.51,0.11258303]
["bitfinex","SOLUSD",1723314746328,45.25098,154.55,154.51,0.11258303]
["bitfinex","SOLUSD",1723314747199,0.12549,154.54,154.51,0.11258303]
["bitfinex","SOLUSD",1723314748523,45.25098,154.55,154.51,0.11258303]
["bitfinex","SOLUSD",1723314748727,0.12549,154.55,154.51,0.11258303]
["bitfinex","SOLUSD",1723314748921,8.33944979,154.55,154.51,0.11258303]
["bitfinex","SOLUSD",1723314749120,45.0,154.54,154.51,0.11258303]
["bitfinex","SOLUSD",1723314749299,1.7434807,154.53,154.51,0.11258303]
["bitfinex","SOLUSD",1723314749695,1.7434807,154.53,154.49,0.1125976]
["bitfinex","SOLUSD",1723314750113,0.25098,154.52,154.49,0.1125976]
["bitfinex","SOLUSD",1723314750322,0.12549,154.53,154.49,0.1125976]
["bitfinex","SOLUSD",1723314750496,0.37647,154.53,154.49,0.1125976]
["bitfinex","SOLUSD",1723314751316,1.99463998,154.53,154.49,0.1125976]
["bitfinex","SOLUSD",1723314752826,0.37647,154.53,154.49,0.1125976]
["bitfinex","SOLUSD",1723314753504,6.84777,154.53,154.49,0.1125976]
["bitfinex","SOLUSD",1723314753830,45.0,154.52,154.49,0.1125976]
["bitfinex","SOLUSD",1723314754632,1.61827493,154.51,154.49,0.1125976]
["bitfinex","SOLUSD",1723314755128,0.12549,154.5,154.49,0.1125976]
["bitfinex","SOLUSD",1723314755309,45.25098,154.5,154.47,0.11261218]
["bitfinex","SOLUSD",1723314755635,1.61846919,154.49,154.47,0.11261218]
["bitfinex","SOLUSD",1723314755930,0.12549,154.48,154.47,0.11261218]
["bitfinex","SOLUSD",1723314756107,0.25098,154.48,154.43,22.65262676]
["bitfinex","SOLUSD",1723314757339,0.25098,154.48,154.43,0.11262676]
["bitfinex","SOLUSD",1723314757340,0.12549,154.47,154.43,0.11262676]
["bitfinex","SOLUSD",1723314757641,6.59989,154.46,154.4,22.65265593]
["bitfinex","SOLUSD",1723314757809,45.37647,154.45,154.4,0.11265593]
["bitfinex","SOLUSD",1723314758011,1.74452077,154.44,154.4,0.11265593]
["bitfinex","SOLUSD",1723314758436,0.12549,154.44,154.4,0.11265593]
["bitfinex","SOLUSD",1723314758743,61.83067,154.45,154.4,0.11265593]
["bitfinex","SOLUSD",1723314758948,45.37647,154.45,154.4,0.11265593]
["bitfinex","SOLUSD",1723314759153,45.12549,154.45,154.41,22.54]
["bitfinex","SOLUSD",1723314759444,6.4738,154.47,154.42,0.11267052]
["bitfinex","SOLUSD",1723314759622,51.59959,154.46,154.42,0.11266322]
["bitfinex","SOLUSD",1723314759832,71.59959,154.46,154.42,0.11266322]
["bitfinex","SOLUSD",1723314760134,51.59959,154.46,154.42,0.11266322]
["bitfinex","SOLUSD",1723314760333,26.4746,154.45,154.42,0.11266322]
["bitfinex","SOLUSD",1723314760520,45.37647,154.44,154.4,0.11266322]
["bitfinex","SOLUSD",1723314760718,0.12549,154.43,154.4,0.11266322]
["bitfinex","SOLUSD",1723314760945,0.12549,154.42,154.4,0.11266322]
["bitfinex","SOLUSD",1723314761109,0.37647,154.42,154.4,0.11266322]
["bitfinex","SOLUSD",1723314761308,45.12549,154.42,154.4,0.11266322]
["bitfinex","SOLUSD",1723314761533,45.0,154.42,154.4,0.11266322]
["bitfinex","SOLUSD",1723314761940,1.61923272,154.41,154.4,0.11266322]
["bitfinex","SOLUSD",1723314762315,1.61923272,154.41,154.39,0.8288024]
["bitfinex","SOLUSD",1723314763359,20.0,154.43,154.39,23.3688024]
["bitfinex","SOLUSD",1723314763513,29.25469938,154.5,154.4,0.11268512]
["bitfinex","SOLUSD",1723314763709,6.4746,154.45,154.4,0.11267782]
["bitfinex","SOLUSD",1723314764146,20.0,154.44,154.4,0.11267782]
["bitfinex","SOLUSD",1723314764613,0.12549,154.43,154.4,0.11267782]
["bitfinex","SOLUSD",1723314764820,45.0,154.43,154.4,0.11267782]
["bitfinex","SOLUSD",1723314766244,20.0,154.44,154.41,22.54]
["bitfinex","SOLUSD",1723314766424,22.9274,154.49,154.42,0.11267052]
["bitfinex","SOLUSD",1723314766633,22.9274,154.49,154.42,1.40773568]
["bitfinex","SOLUSD",1723314766940,16.4542,154.49,154.42,0.11266322]
["bitfinex","SOLUSD",1723314767239,6.4734,154.48,154.42,0.11266322]
["bitfinex","SOLUSD",1723314767549,22.9271,154.49,154.42,0.11266322]
["bitfinex","SOLUSD",1723314767734,6.70816231,154.48,154.42,0.11266322]
["bitfinex","SOLUSD",1723314768059,44.77770423,154.54,154.45,22.54]
["bitfinex","SOLUSD",1723314768341,6.4721,154.51,154.46,0.11264134]
["bitfinex","SOLUSD",1723314768516,6.4729,154.49,154.46,0.11263405]
["bitfinex","SOLUSD",1723314768941,22.54,154.52,154.46,0.11263405]
["bitfinex","SOLUSD",1723314769151,1.61877176,154.51,154.44,0.11263405]
["bitfinex","SOLUSD",1723314769351,0.50196,154.5,154.44,0.11263405]
["bitfinex","SOLUSD",1723314770444,0.12549,154.48,154.44,0.11263405]
["bitfinex","SOLUSD",1723314770735,45.25098,154.48,154.44,0.11263405]
["bitfinex","SOLUSD",1723314770947,45.12549,154.48,154.44,0.11263405]
["bitfinex","SOLUSD",1723314771246,1.61871909,154.47,154.44,0.11263405]
["bitfinex","SOLUSD",1723314771857,45.12549,154.48,154.44,0.11263405]
["bitfinex","SOLUSD",1723314772025,0.25098,154.48,154.44,0.11263405]
["bitfinex","SOLUSD",1723314772751,0.12549,154.48,154.44,0.11263405]
["bitfinex","SOLUSD",1723314773955,26.4722,154.51,154.45,22.54]
["bitfinex","SOLUSD",1723314774272,29.63653193,154.54,154.47,22.54]
["bitfinex","SOLUSD",1723314774553,6.4712,154.53,154.48,0.11262676]
["bitfinex","SOLUSD",1723314774726,6.4721,154.51,154.48,0.11261947]
["bitfinex","SOLUSD",1723314774923,8.09112697,154.5,154.46,0.11261947]
["bitfinex","SOLUSD",1723314775228,46.61849654,154.49,154.46,0.11261947]
["bitfinex","SOLUSD",1723314775822,8.09006271,154.53,154.46,0.11261947]
["bitfinex","SOLUSD",1723314776026,20.25098,154.52,154.47,22.54]
["bitfinex","SOLUSD",1723314776250,65.0,154.51,154.47,22.54]
["bitfinex","SOLUSD",1723314776425,20.0,154.51,154.48,0.11262676]
["bitfinex","SOLUSD",1723314776776,20.0,154.53,154.49,22.54]
["bitfinex","SOLUSD",1723314777067,6.4699,154.56,154.51,22.54]
["bitfinex","SOLUSD",1723314777350,6.4699,154.56,154.52,0.1125976]
["bitfinex","SOLUSD",1723314777554,6.4699,154.56,154.52,0.11259031]
["bitfinex","SOLUSD",1723314777943,6.4696,154.57,154.52,0.11259031]
["bitfinex","SOLUSD",1723314778144,6.47,154.56,154.52,0.11259031]
["bitfinex","SOLUSD",1723314778450,1.61789885,154.55,154.52,0.11259031]
["bitfinex","SOLUSD",1723314778647,1.61789885,154.55,154.5,0.11259031]
["bitfinex","SOLUSD",1723314778846,26.47,154.56,154.5,0.11259031]
["bitfinex","SOLUSD",1723314779149,0.12549,154.55,154.5,0.11259031]
["bitfinex","SOLUSD",1723314779358,45.0,154.55,154.5,0.11259031]
["bitfinex","SOLUSD",1723314779652,20.0,154.56,154.51,22.54]
["bitfinex","SOLUSD",1723314779844,20.0,154.57,154.51,22.54]
["bitfinex","SOLUSD",1723314780045,20.0,154.57,154.52,0.1125976]
["bitfinex","SOLUSD",1723314780359,28.08747219,154.57,154.52,0.11259031]
["bitfinex","SOLUSD",1723314780574,21.61777219,154.57,154.52,0.11259031]
["bitfinex","SOLUSD",1723314780776,28.08767219,154.57,154.52,0.11259031]
["bitfinex","SOLUSD",1723314781070,6.59559,154.56,154.52,0.11259031]
["bitfinex","SOLUSD",1723314781370,29.25155667,154.6,154.52,0.11259031]
["bitfinex","SOLUSD",1723314781371,13.17985667,154.6,154.53,22.54]
["bitfinex","SOLUSD",1723314781576,16.1059,154.63,154.55,22.54]
["bitfinex","SOLUSD",1723314781744,16.1059,154.63,154.56,0.11256846]
["bitfinex","SOLUSD",1723314782073,6.4685,154.6,154.56,0.11256118]
["bitfinex","SOLUSD",1723314782367,1.61742454,154.59,154.56,0.11256118]
["bitfinex","SOLUSD",1723314782682,6.4703,154.56,154.54,0.11256118]
["bitfinex","SOLUSD",1723314782853,1.61786307,154.55,154.54,0.11256118]
["bitfinex","SOLUSD",1723314783163,1.74335307,154.55,154.51,0.11257574]
["bitfinex","SOLUSD",1723314783373,1.61788255,154.54,154.51,0.11257574]
["bitfinex","SOLUSD",1723314784964,1.61788255,154.54,154.5,0.1125976]
["bitfinex","SOLUSD",1723314786171,45.12549,154.55,154.5,0.1125976]
["bitfinex","SOLUSD",1723314787079,1.61792332,154.54,154.5,0.1125976]
["bitfinex","SOLUSD",1723314788177,0.12549,154.53,154.5,0.1125976]
["bitfinex","SOLUSD",1723314788384,45.12549,154.53,154.5,0.1125976]
["bitfinex","SOLUSD",1723314788554,1.61815448,154.52,154.5,0.1125976]
["bitfinex","SOLUSD",1723314788756,1.61815448,154.52,154.48,0.11260489]
["bitfinex","SOLUSD",1723314789251,1.618181,154.51,154.48,0.11260489]
["bitfinex","SOLUSD",1723314789649,0.12549,154.5,154.48,0.11260489]
["bitfinex","SOLUSD",1723314790688,0.12549,154.5,154.47,0.11261947]
["bitfinex","SOLUSD",1723314791754,0.12549,154.52,154.47,22.65261947]
["bitfinex","SOLUSD",1723314791970,45.0,154.53,154.47,22.65261947]
["bitfinex","SOLUSD",1723314793954,16.1059,154.57,154.51,22.54]
["bitfinex","SOLUSD",1723314794317,16.1059,154.57,154.52,0.1125976]
["bitfinex","SOLUSD",1723314794457,16.1059,154.57,154.52,0.11259031]
["bitfinex","SOLUSD",1723314794792,6.4687,154.59,154.53,22.54]
["bitfinex","SOLUSD",1723314794958,22.9067,154.62,154.54,0.11258303]
["bitfinex","SOLUSD",1723314795157,6.4679,154.61,154.54,0.11257574]
["bitfinex","SOLUSD",1723314795578,6.4679,154.61,154.55,22.54]
["bitfinex","SOLUSD",1723314795786,23.0659,154.62,154.56,0.11256846]
["bitfinex","SOLUSD",1723314795997,23.0659,154.62,154.56,0.11256118]
["bitfinex","SOLUSD",1723314796289,6.4683,154.6,154.56,0.11256118]
["bitfinex","SOLUSD",1723314796598,16.5985,154.62,154.56,0.11256118]
["bitfinex","SOLUSD",1723314796599,1.61760051,154.59,154.56,0.11256118]
["bitfinex","SOLUSD",1723314796895,0.12549,154.61,154.55,22.54]
["bitfinex","SOLUSD",1723314797091,65.50196,154.61,154.55,22.54]
["bitfinex","SOLUSD",1723314797297,0.12549,154.59,154.54,0.11256118]
["bitfinex","SOLUSD",1723314797592,65.0,154.59,154.54,0.11256118]
["bitfinex","SOLUSD",1723314798662,0.12549,154.58,154.54,0.11256118]
["bitfinex","SOLUSD",1723314799087,65.0,154.59,154.54,0.11256118]
["bitfinex","SOLUSD",1723314799590,1.61752459,154.58,154.54,0.11256118]
["bitfinex","SOLUSD",1723314799770,0.12549,154.58,154.54,0.11256118]
["bitfinex","SOLUSD",1723314800576,65.0,154.59,154.54,0.11256118]
["bitfinex","SOLUSD",1723314800898,6.4697,154.57,154.54,0.11256118]
["bitfinex","SOLUSD",1723314801208,45.50196,154.56,154.53,0.11257574]
["bitfinex","SOLUSD",1723314801692,0.50196,154.56,154.53,0.11257574]
["bitfinex","SOLUSD",1723314801991,45.0,154.57,154.53,0.11257574]
["bitfinex","SOLUSD",1723314802496,20.0,154.59,154.53,22.65257574]
["bitfinex","SOLUSD",1723314802667,45.0,154.58,154.53,22.65257574]
["bitfinex","SOLUSD",1723314803069,46.61754466,154.58,154.53,22.65257574]
["bitfinex","SOLUSD",1723314803699,0.25098,154.6,154.53,22.65257574]
["bitfinex","SOLUSD",1723314803880,0.25098,154.6,154.55,22.54]
["bitfinex","SOLUSD",1723314804196,0.25098,154.6,154.56,0.11256846]
["bitfinex","SOLUSD",1723314804380,0.25098,154.6,154.56,0.11256118]
["bitfinex","SOLUSD",1723314805393,20.25098,154.6,154.56,0.11256118]
["bitfinex","SOLUSD",1723314805594,45.0,154.59,154.56,0.11256118]
["bitfinex","SOLUSD",1723314805782,6.4679,154.61,154.56,0.11256118]
["bitfinex","SOLUSD",1723314805980,6.4674,154.62,154.56,0.11256118]
["bitfinex","SOLUSD",1723314806292,16.5985,154.66,154.57,22.54]
["bitfinex","SOLUSD",1723314806594,6.4666,154.64,154.58,0.11255389]
["bitfinex","SOLUSD",1723314806893,32.7629,154.66,154.58,0.11254661]
["bitfinex","SOLUSD",1723314807193,32.7629,154.66,154.55,22.54]
["bitfinex","SOLUSD",1723314807194,6.4675,154.62,154.55,22.65254661]
["bitfinex","SOLUSD",1723314807397,45.0,154.61,154.57,22.54]
["bitfinex","SOLUSD",1723314807693,6.4662,154.66,154.6,6.6158]
["bitfinex","SOLUSD",1723314807892,6.71852269,154.67,154.61,22.65253205]
["bitfinex","SOLUSD",1723314808075,6.4657,154.67,154.62,0.11252477]
["bitfinex","SOLUSD",1723314808276,1.61684253,154.66,154.62,0.1125175]
["bitfinex","SOLUSD",1723314808472,6.4674,154.62,154.61,0.1125175]
["bitfinex","SOLUSD",1723314808775,6.468,154.61,154.58,0.11252477]
["bitfinex","SOLUSD",1723314808976,6.4675,154.62,154.58,0.11252477]
["bitfinex","SOLUSD",1723314809195,6.4681,154.61,154.56,0.11254661]
["bitfinex","SOLUSD",1723314809410,1.61744894,154.64,154.56,0.11254661]
["bitfinex","SOLUSD",1723314809411,6.4683,154.6,154.56,0.11254661]
["bitfinex","SOLUSD",1723314809710,0.12549,154.58,154.56,0.11254661]
["bitfinex","SOLUSD",1723314809899,6.59499,154.57,154.56,0.11254661]
["bitfinex","SOLUSD",1723314810198,45.50196,154.57,154.55,0.11256118]
["bitfinex","SOLUSD",1723314810375,0.12549,154.56,154.55,0.11256118]
["bitfinex","SOLUSD",1723314810707,73.33869721,154.56,154.55,0.11256118]
["bitfinex","SOLUSD",1723314810892,0.12549,154.53,154.45,22.54]
["bitfinex","SOLUSD",1723314811091,45.37647,154.53,154.47,22.54]
["bitfinex","SOLUSD",1723314811275,45.0,154.52,154.47,22.54]
["bitfinex","SOLUSD",1723314811471,65.25098,154.56,154.49,22.54]
["bitfinex","SOLUSD",1723314811782,0.25098,154.55,154.5,0.11261218]
["bitfinex","SOLUSD",1723314812088,0.25098,154.55,154.5,0.11260489]
["bitfinex","SOLUSD",1723314812287,0.12549,154.54,154.5,0.11260489]
["bitfinex","SOLUSD",1723314812604,0.12549,154.55,154.5,0.11260489]
["bitfinex","SOLUSD",1723314813287,1.74343809,154.55,154.5,0.11260489]
["bitfinex","SOLUSD",1723314813603,0.12549,154.55,154.5,0.11260489]
["bitfinex","SOLUSD",1723314813794,0.12549,154.54,154.5,0.11260489]
["bitfinex","SOLUSD",1723314816399,0.12549,154.53,154.5,0.11260489]
["bitfinex","SOLUSD",1723314816704,0.25098,154.53,154.5,0.11260489]
["bitfinex","SOLUSD",1723314817005,0.25098,154.53,154.46,22.54]
["bitfinex","SOLUSD",1723314817508,0.25098,154.53,154.47,0.11263405]
["bitfinex","SOLUSD",1723314817805,0.12549,154.51,154.47,0.11262676]
["bitfinex","SOLUSD",1723314818006,8.34160589,154.51,154.45,0.11262676]
["bitfinex","SOLUSD",1723314818206,20.25098,154.5,154.45,0.11262676]
["bitfinex","SOLUSD",1723314818411,1.61852433,154.49,154.45,0.11262676]
["bitfinex","SOLUSD",1723314818723,45.0,154.5,154.45,0.11262676]
["bitfinex","SOLUSD",1723314818899,45.0,154.5,154.45,22.65262676]
["bitfinex","SOLUSD",1723314819205,0.12549,154.52,154.45,22.65262676]
["bitfinex","SOLUSD",1723314819413,67.12036809,154.52,154.45,22.65262676]
["bitfinex","SOLUSD",1723314819914,66.86938809,154.52,154.45,22.65262676]
["bitfinex","SOLUSD",1723314821110,66.61840809,154.52,154.45,22.65262676]
["bitfinex","SOLUSD",1723314822107,65.0,154.52,154.47,22.54]
["bitfinex","SOLUSD",1723314822313,65.0,154.52,154.48,0.11262676]
["bitfinex","SOLUSD",1723314822492,65.0,154.52,154.48,0.11261947]
["bitfinex","SOLUSD",1723314823195,6.4705,154.55,154.48,0.11261947]
["bitfinex","SOLUSD",1723314823196,16.5985,154.57,154.49,22.54]
["bitfinex","SOLUSD",1723314823395,23.0682,154.57,154.5,0.11261218]
["bitfinex","SOLUSD",1723314823598,6.47,154.56,154.5,0.11260489]
["bitfinex","SOLUSD",1723314823797,1.61800284,154.55,154.5,0.11260489]
["bitfinex","SOLUSD",1723314824006,1.61800022,154.54,154.5,0.11260489]
["bitfinex","SOLUSD",1723314824195,23.068,154.57,154.5,0.11260489]
["bitfinex","SOLUSD",1723314824397,45.50196,154.56,154.5,0.11260489]
["bitfinex","SOLUSD",1723314824602,20.0,154.55,154.5,0.11260489]
["bitfinex","SOLUSD",1723314824817,45.0,154.54,154.5,0.11260489]
["bitfinex","SOLUSD",1723314826212,46.61800322,154.54,154.5,0.11260489]
["bitfinex","SOLUSD",1723314826898,45.0,154.54,154.5,0.11260489]
["bitfinex","SOLUSD",1723314827093,20.0,154.55,154.5,0.11260489]
["bitfinex","SOLUSD",1723314827319,0.50196,154.56,154.51,22.54]
["bitfinex","SOLUSD",1723314827320,20.50196,154.56,154.51,22.54]
["bitfinex","SOLUSD",1723314827505,45.0,154.55,154.51,22.54]
["bitfinex","SOLUSD",1723314827708,45.0,154.55,154.52,0.1125976]
["bitfinex","SOLUSD",1723314827896,45.0,154.55,154.52,0.11259031]
["bitfinex","SOLUSD",1723314828621,0.12549,154.56,154.52,0.11259031]
["bitfinex","SOLUSD",1723314828796,45.50196,154.57,154.52,0.11259031]
["bitfinex","SOLUSD",1723314828991,45.0,154.57,154.52,0.11259031]
["bitfinex","SOLUSD",1723314829215,6.4686,154.6,154.53,22.54]
["bitfinex","SOLUSD",1723314829418,6.4686,154.6,154.51,6.1984]
["bitfinex","SOLUSD",1723314829419,22.7601,154.61,154.55,22.54]
["bitfinex","SOLUSD",1723314829615,16.2922,154.61,154.56,0.11256846]
["bitfinex","SOLUSD",1723314829919,267.3674,154.62,154.56,0.11256118]
["bitfinex","SOLUSD",1723314830223,6.4674,154.62,154.56,0.11256118]
["bitfinex","SOLUSD",1723314830594,380.6,154.63,154.56,0.11256118]
["bitfinex","SOLUSD",1723314830819,6.468,154.61,154.56,0.11256118]
["bitfinex","SOLUSD",1723314831024,6.59379,154.6,154.56,0.11256118]
["bitfinex","SOLUSD",1723314831221,45.0,154.59,154.56,0.11256118]
["bitfinex","SOLUSD",1723314831902,45.12549,154.6,154.56,0.11256118]
["bitfinex","SOLUSD",1723314833923,16.2922,154.65,154.57,22.54]
["bitfinex","SOLUSD",1723314834125,16.2922,154.65,154.58,0.11255389]
["bitfinex","SOLUSD",1723314834419,1.61708773,154.64,154.58,0.11254661]
["bitfinex","SOLUSD",1723314835227,0.25098,154.63,154.58,0.11254661]
["bitfinex","SOLUSD",1723314835522,0.37647,154.63,154.57,28.8037]
["bitfinex","SOLUSD",1723314835912,20.0,154.64,154.57,28.8037]
["bitfinex","SOLUSD",1723314836130,1.61701585,154.63,154.59,22.54]
["bitfinex","SOLUSD",1723314836301,1.61701585,154.63,154.6,0.11253933]
["bitfinex","SOLUSD",1723314836626,1.61701585,154.63,154.6,0.11253205]
["bitfinex","SOLUSD",1723314836811,6.4662,154.65,154.6,0.11253205]
["bitfinex","SOLUSD",1723314837129,20.0,154.64,154.6,0.11253205]
["bitfinex","SOLUSD",1723314837325,45.0,154.63,154.6,0.11253205]
["bitfinex","SOLUSD",1723314840220,20.0,154.64,154.6,0.11253205]
["bitfinex","SOLUSD",1723314840423,15.1672,154.69,154.61,22.54]
["bitfinex","SOLUSD",1723314840638,16.1582,154.73,154.63,22.54]
["bitfinex","SOLUSD",1723314840639,6.4637,154.71,154.63,22.54]
["bitfinex","SOLUSD",1723314840922,6.4643,154.7,154.64,0.11251022]
["bitfinex","SOLUSD",1723314841099,6.4643,154.7,154.64,0.11250294]
["bitfinex","SOLUSD",1723314841720,6.4643,154.7,154.65,11.25]
["bitfinex","SOLUSD",1723314842033,13.18082475,154.74,154.69,11.25]
["bitfinex","SOLUSD",1723314842333,3.36318553,154.76,154.69,11.25]
["bitfinex","SOLUSD",1723314842334,6.4616,154.76,154.71,11.25]
["bitfinex","SOLUSD",1723314842511,6.4612,154.77,154.71,11.25]
["bitfinex","SOLUSD",1723314842712,6.4617,154.76,154.71,11.25]
["bitfinex","SOLUSD",1723314843629,6.4625,154.74,154.7,6.2637]
["bitfinex","SOLUSD",1723314844365,8.0775801,154.76,154.7,6.2637]
["bitfinex","SOLUSD",1723314844544,45.37647,154.75,154.7,6.2637]
["bitfinex","SOLUSD",1723314844708,29.21202023,154.8,154.7,28.7537]
["bitfinex","SOLUSD",1723314844909,6.72202023,154.8,154.7,28.7537]
["bitfinex","SOLUSD",1723314845238,1.6156445,154.79,154.7,28.7537]
["bitfinex","SOLUSD",1723314845432,29.21202023,154.8,154.7,28.7537]
["bitfinex","SOLUSD",1723314845605,6.4612,154.77,154.7,28.7537]
["bitfinex","SOLUSD",1723314845805,8.07743407,154.76,154.7,28.7537]
["bitfinex","SOLUSD",1723314846313,6.58769,154.75,154.7,28.7537]
["bitfinex","SOLUSD",1723314846510,46.61585138,154.74,154.7,28.7537]
["bitfinex","SOLUSD",1723314847206,1.61587385,154.73,154.66,22.49]
["bitfinex","SOLUSD",1723314847405,1.61587385,154.73,154.66,6.2637]
["bitfinex","SOLUSD",1723314847406,0.37647,154.72,154.66,6.2637]
["bitfinex","SOLUSD",1723314847617,0.37647,154.72,154.67,0.11248435]
["bitfinex","SOLUSD",1723314847820,0.25098,154.71,154.67,0.11247708]
["bitfinex","SOLUSD",1723314848016,6.4641,154.7,154.67,0.11247708]
["bitfinex","SOLUSD",1723314848228,73.20655141,154.69,154.67,0.11247708]
["bitfinex","SOLUSD",1723314848430,73.20655141,154.69,154.62,28.7537]
["bitfinex","SOLUSD",1723314848643,73.20655141,154.69,154.63,0.11251345]
["bitfinex","SOLUSD",1723314848848,73.20655141,154.69,154.63,0.11250617]
["bitfinex","SOLUSD",1723314849832,66.74195141,154.69,154.63,0.11250617]
["bitfinex","SOLUSD",1723314851138,0.12549,154.68,154.63,0.11250617]
["bitfinex","SOLUSD",1723314851352,6.84137,154.68,154.63,0.11250617]
["bitfinex","SOLUSD",1723314851557,0.12549,154.66,154.63,0.11250617]
["bitfinex","SOLUSD",1723314851733,1.99331501,154.66,154.63,0.11250617]
["bitfinex","SOLUSD",1723314852053,0.12549,154.65,154.63,0.11250617]
["bitfinex","SOLUSD",1723314852532,1.99331501,154.66,154.63,0.11250617]
["bitfinex","SOLUSD",1723314852736,0.12549,154.65,154.63,0.11250617]
["bitfinex","SOLUSD",1723314854028,1.61684501,154.66,154.63,0.11250617]
["bitfinex","SOLUSD",1723314854232,45.0,154.67,154.63,0.11250617]
["bitfinex","SOLUSD",1723314854455,45.12549,154.68,154.63,0.11250617]
["bitfinex","SOLUSD",1723314854654,0.12549,154.67,154.63,0.11250617]
["bitfinex","SOLUSD",1723314855740,1.74216715,154.67,154.63,0.11250617]
["bitfinex","SOLUSD",1723314856329,0.12549,154.66,154.63,0.11250617]
["bitfinex","SOLUSD",1723314856533,6.84267,154.66,154.58,29.0611]
["bitfinex","SOLUSD",1723314856837,46.74246166,154.65,154.61,0.11252801]
["bitfinex","SOLUSD",1723314857053,1.61697532,154.64,154.59,0.11252073]
["bitfinex","SOLUSD",1723314858857,8.08357532,154.64,154.59,0.11252073]
["bitfinex","SOLUSD",1723314859060,0.12549,154.62,154.59,0.11252073]
["bitfinex","SOLUSD",1723314859387,1.99377423,154.62,154.59,0.11252073]
["bitfinex","SOLUSD",1723314859571,0.12549,154.6,154.55,0.11253528]
["bitfinex","SOLUSD",1723314859760,46.9939684,154.6,154.55,0.11253528]
["bitfinex","SOLUSD",1723314859933,0.12549,154.59,154.55,0.11253528]
["bitfinex","SOLUSD",1723314860562,0.25098,154.59,154.55,0.11253528]
["bitfinex","SOLUSD",1723314860744,0.12549,154.58,154.55,0.11253528]
["bitfinex","SOLUSD",1723314861066,8.46351861,154.58,154.55,0.11253528]
["bitfinex","SOLUSD",1723314861266,0.12549,154.56,154.5,22.49]
["bitfinex","SOLUSD",1723314861435,45.12549,154.57,154.52,22.49]
["bitfinex","SOLUSD",1723314861761,45.25098,154.58,154.52,22.49]
["bitfinex","SOLUSD",1723314862063,45.25098,154.58,154.53,0.11258626]
["bitfinex","SOLUSD",1723314862366,20.0,154.57,154.53,0.11257898]
["bitfinex","SOLUSD",1723314863637,22.2637,154.63,154.56,22.49]
["bitfinex","SOLUSD",1723314863863,20.0,154.62,154.57,0.11255713]
["bitfinex","SOLUSD",1723314864068,20.0,154.62,154.57,0.11254985]
["bitfinex","SOLUSD",1723314864861,0.25098,154.61,154.57,0.11254985]
["bitfinex","SOLUSD",1723314865167,0.12549,154.6,154.57,0.11254985]
["bitfinex","SOLUSD",1723314865360,20.12549,154.6,154.57,0.11254985]
["bitfinex","SOLUSD",1723314866539,20.0,154.6,154.57,0.11254985]
["bitfinex","SOLUSD",1723314868152,0.25098,154.59,154.57,0.11254985]
["bitfinex","SOLUSD",1723314868355,46.86835146,154.59,154.55,0.11254985]
["bitfinex","SOLUSD",1723314870639,1.86835146,154.59,154.55,0.11254985]
["bitfinex","SOLUSD",1723314871065,1.61737146,154.59,154.55,0.11254985]
["bitfinex","SOLUSD",1723314871272,45.0,154.6,154.56,22.49]
["bitfinex","SOLUSD",1723314871647,45.0,154.6,154.57,0.11255713]
["bitfinex","SOLUSD",1723314871853,45.0,154.6,154.57,0.11254985]
["bitfinex","SOLUSD",1723314874768,0.25098,154.61,154.57,0.11254985]
["bitfinex","SOLUSD",1723314874769,45.25098,154.61,154.57,0.11254985]
["bitfinex","SOLUSD",1723314874961,20.0,154.6,154.57,0.11254985]
["bitfinex","SOLUSD",1723314875471,21.61736927,154.6,154.57,0.11254985]
["bitfinex","SOLUSD",1723314879170,0.25098,154.59,154.57,0.11254985]
["bitfinex","SOLUSD",1723314879355,46.86853693,154.59,154.57,0.11254985]
["bitfinex","SOLUSD",1723314880161,6.4691,154.58,154.55,0.11254985]
["bitfinex","SOLUSD",1723314880379,45.12549,154.57,154.55,0.11254985]
["bitfinex","SOLUSD",1723314880679,45.0,154.57,154.53,0.11256441]
["bitfinex","SOLUSD",1723314880864,0.37647,154.59,154.54,22.49]
["bitfinex","SOLUSD",1723314881067,0.12549,154.58,154.54,22.49]
["bitfinex","SOLUSD",1723314881261,45.0,154.59,154.56,22.49]
["bitfinex","SOLUSD",1723314881469,45.0,154.59,154.57,0.11255713]
["bitfinex","SOLUSD",1723314881674,45.0,154.59,154.57,0.11254985]
["bitfinex","SOLUSD",1723314883272,0.12549,154.58,154.55,0.11254985]
["bitfinex","SOLUSD",1723314885378,1.74308786,154.58,154.55,0.11254985]
["bitfinex","SOLUSD",1723314889056,1.74308786,154.58,154.52,22.49]
["bitfinex","SOLUSD",1723314889459,0.12549,154.57,154.52,22.49]
["bitfinex","SOLUSD",1723314889665,0.37647,154.57,154.53,0.11258626]
["bitfinex","SOLUSD",1723314889959,0.37647,154.57,154.53,0.11257898]
["bitfinex","SOLUSD",1723314890184,0.12549,154.56,154.53,0.11257898]
["bitfinex","SOLUSD",1723314891080,1.74331721,154.56,154.53,0.11257898]
["bitfinex","SOLUSD",1723314891284,1.74331721,154.56,154.5,22.60257898]
["bitfinex","SOLUSD",1723314891657,1.74331721,154.56,154.51,11.27]
["bitfinex","SOLUSD",1723314891959,1.74331721,154.56,154.52,0.11259355]
["bitfinex","SOLUSD",1723314892273,0.12549,154.55,154.52,0.11258626]
["bitfinex","SOLUSD",1723314892871,0.25098,154.55,154.52,0.11258626]
["bitfinex","SOLUSD",1723314893274,0.12549,154.54,154.52,0.11258626]
["bitfinex","SOLUSD",1723314893582,1.74349438,154.54,154.52,0.11258626]
["bitfinex","SOLUSD",1723314893971,20.0,154.6,154.53,22.55]
["bitfinex","SOLUSD",1723314894287,20.0,154.59,154.54,0.11257898]
["bitfinex","SOLUSD",1723314894484,26.70537073,154.62,154.54,0.11257169]
["bitfinex","SOLUSD",1723314894692,6.4678,154.61,154.54,0.11257169]
["bitfinex","SOLUSD",1723314894869,20.0,154.6,154.54,0.11257169]
["bitfinex","SOLUSD",1723314895682,53.58828461,154.59,154.54,0.11257169]
["bitfinex","SOLUSD",1723314895871,20.0,154.58,154.54,0.11257169]
["bitfinex","SOLUSD",1723314896079,45.0,154.57,154.54,0.11257169]
["bitfinex","SOLUSD",1723314900372,9.33070073,154.62,154.55,22.55]
["bitfinex","SOLUSD",1723314900574,6.70537073,154.62,154.57,22.55]
["bitfinex","SOLUSD",1723314900773,20.0,154.61,154.58,0.11254985]
["bitfinex","SOLUSD",1723314901089,6.4666,154.64,154.59,22.55]
["bitfinex","SOLUSD",1723314901274,6.4666,154.64,154.6,0.11253528]
["bitfinex","SOLUSD",1723314901463,6.4666,154.64,154.6,0.11252801]
["bitfinex","SOLUSD",1723314902264,20.0,154.63,154.6,0.11252801]
["bitfinex","SOLUSD",1723314903797,17.5,154.63,154.6,0.11252801]
["bitfinex","SOLUSD",1723314903977,6.7064714,154.66,154.61,22.55]
["bitfinex","SOLUSD",1723314904292,6.4651,154.68,154.63,22.55]
["bitfinex","SOLUSD",1723314904473,6.4651,154.68,154.64,0.11250617]
["bitfinex","SOLUSD",1723314904664,6.4651,154.68,154.64,0.1124989]
["bitfinex","SOLUSD",1723314905289,2.57422584,154.7,154.64,0.1124989]
["bitfinex","SOLUSD",1723314905491,6.4659,154.66,154.64,0.1124989]
["bitfinex","SOLUSD",1723314905694,6.4668,154.64,154.59,22.55]
["bitfinex","SOLUSD",1723314905909,71.84347,154.63,154.62,0.11252073]
["bitfinex","SOLUSD",1723314906205,6.4684,154.6,154.57,0.11251345]
["bitfinex","SOLUSD",1723314906365,1.61736904,154.59,154.57,0.11251345]
["bitfinex","SOLUSD",1723314907990,66.61740143,154.6,154.57,0.11251345]
["bitfinex","SOLUSD",1723314908170,0.12549,154.59,154.57,0.11251345]
["bitfinex","SOLUSD",1723314908497,1.74297522,154.59,154.57,0.11251345]
["bitfinex","SOLUSD",1723314910782,1.99395727,154.58,154.5,22.55]
["bitfinex","SOLUSD",1723314910988,8.21291099,154.57,154.5,22.55]
["bitfinex","SOLUSD",1723314911297,6.59599,154.55,154.48,29.093]
["bitfinex","SOLUSD",1723314911485,20.0,154.54,154.48,29.093]
["bitfinex","SOLUSD",1723314911792,45.0,154.54,154.5,22.55]
["bitfinex","SOLUSD",1723314911969,1.61792508,154.53,154.5,22.55]
["bitfinex","SOLUSD",1723314912174,1.61792508,154.53,154.48,29.093]
["bitfinex","SOLUSD",1723314913297,45.0,154.54,154.48,29.093]
["bitfinex","SOLUSD",1723314913503,1.61800099,154.53,154.48,29.093]
["bitfinex","SOLUSD",1723314913880,46.61800099,154.53,154.48,29.093]
["bitfinex","SOLUSD",1723314915172,20.25098,154.52,154.48,6.543]
["bitfinex","SOLUSD",1723314915373,46.61829353,154.51,154.46,22.55]
["bitfinex","SOLUSD",1723314918006,45.0,154.51,154.48,22.55]
["bitfinex","SOLUSD",1723314918502,46.61825142,154.51,154.48,22.55]
["bitfinex","SOLUSD",1723314919377,20.0,154.52,154.48,22.55]
["bitfinex","SOLUSD",1723314919701,20.0,154.57,154.5,22.55]
["bitfinex","SOLUSD",1723314919888,20.0,154.58,154.5,22.55]
["bitfinex","SOLUSD",1723314920805,26.4692,154.58,154.5,22.55]
["bitfinex","SOLUSD",1723314921586,45.50196,154.57,154.5,22.55]
["bitfinex","SOLUSD",1723314921920,20.0,154.56,154.5,22.55]
["bitfinex","SOLUSD",1723314922209,45.12549,154.55,154.5,22.55]
["bitfinex","SOLUSD",1723314922415,20.0,154.54,154.5,22.55]
["bitfinex","SOLUSD",1723314922580,20.0,154.54,154.52,22.55]
["bitfinex","SOLUSD",1723314923200,45.0,154.55,154.52,22.55]
["bitfinex","SOLUSD",1723314923692,0.12549,154.57,154.52,22.55]
["bitfinex","SOLUSD",1723314924515,45.37647,154.58,154.54,22.55]
["bitfinex","SOLUSD",1723314925189,20.0,154.57,154.54,22.55]
["bitfinex","SOLUSD",1723314926891,20.0,154.57,154.52,22.55]
["bitfinex","SOLUSD",1723314929010,16.2908,154.63,154.56,22.55]
["bitfinex","SOLUSD",1723314929202,22.7581,154.63,154.56,22.55]
["bitfinex","SOLUSD",1723314929405,22.7581,154.63,154.58,22.55]
["bitfinex","SOLUSD",1723314929717,6.4676,154.62,154.56,22.55]
["bitfinex","SOLUSD",1723314930392,0.12549,154.61,154.56,22.55]
["bitfinex","SOLUSD",1723314930592,45.37647,154.61,154.56,22.55]
["bitfinex","SOLUSD",1723314930800,20.0,154.6,154.56,22.55]
["bitfinex","SOLUSD",1723314933731,45.0,154.61,154.56,22.55]
["bitfinex","SOLUSD",1723314934239,20.0,154.6,154.56,22.55]
["bitfinex","SOLUSD",1723314935214,21.61735373,154.6,154.56,22.55]
["bitfinex","SOLUSD",1723314938918,20.0,154.6,154.56,22.55]
["bitfinex","SOLUSD",1723314941517,21.61726947,154.6,154.56,22.55]
["bitfinex","SOLUSD",1723314941724,21.61726947,154.6,154.57,11.26]
["bitfinex","SOLUSD",1723314942619,20.0,154.6,154.57,11.26]
["bitfinex","SOLUSD",1723314942837,0.12549,154.65,154.59,11.26]
["bitfinex","SOLUSD",1723314943030,45.37647,154.65,154.6,11.26]
["bitfinex","SOLUSD",1723314943241,6.4662,154.65,154.6,11.26]
["bitfinex","SOLUSD",1723314944035,6.4658,154.66,154.6,11.26]
["bitfinex","SOLUSD",1723314944218,20.0,154.65,154.61,11.26]
["bitfinex","SOLUSD",1723314944411,20.0,154.66,154.62,11.26]
["bitfinex","SOLUSD",1723314945033,20.0,154.66,154.61,11.26]
["bitfinex","SOLUSD",1723314945414,0.12549,154.65,154.61,11.26]
["bitfinex","SOLUSD",1723314945620,45.37647,154.65,154.61,11.26]
["bitfinex","SOLUSD",1723314945917,20.0,154.64,154.61,11.26]
["bitfinex","SOLUSD",1723314946315,20.0,154.64,154.58,11.26]
["bitfinex","SOLUSD",1723314946316,46.61693607,154.63,154.58,11.26]
["bitfinex","SOLUSD",1723314947119,53.08403607,154.63,154.58,11.26]
["bitfinex","SOLUSD",1723314947315,0.12549,154.62,154.58,11.26]
["bitfinex","SOLUSD",1723314947521,1.86825048,154.62,154.56,11.26]
["bitfinex","SOLUSD",1723314947721,21.86825048,154.62,154.56,11.26]
["bitfinex","SOLUSD",1723314947925,45.0,154.61,154.56,11.26]
["bitfinex","SOLUSD",1723314948126,1.61726446,154.6,154.56,11.26]
["bitfinex","SOLUSD",1723314949747,1.61726446,154.6,154.55,22.53]
["bitfinex","SOLUSD",1723314950040,0.25098,154.59,154.52,22.53]
["bitfinex","SOLUSD",1723314950341,0.12549,154.58,154.52,22.53]
["bitfinex","SOLUSD",1723314950529,20.12549,154.58,154.52,22.53]
["bitfinex","SOLUSD",1723314950722,20.0,154.58,154.54,22.53]
["bitfinex","SOLUSD",1723314951318,21.6174389,154.58,154.54,22.53]
["bitfinex","SOLUSD",1723314951716,1.61753883,154.57,154.54,22.53]
["bitfinex","SOLUSD",1723314955943,0.11251346,154.56,154.54,22.53]
["bitfinex","SOLUSD",1723314963379,0.11251346,154.56,154.55,1.29381688]
["bitfinex","SOLUSD",1723314964871,0.11251346,154.56,154.55,1.29381554]
["bitfinex","SOLUSD",1723314965073,0.11251346,154.56,154.54,22.53]
["bitfinex","SOLUSD",1723314969782,0.11251346,154.56,154.55,11.26]
["bitfinex","SOLUSD",1723314973385,15.3637,154.61,154.55,11.26]
["bitfinex","SOLUSD",1723314973386,15.3637,154.61,154.55,23.81381827]
["bitfinex","SOLUSD",1723314973565,15.3637,154.61,154.6,11.26]
["bitfinex","SOLUSD",1723314973959,15.3637,154.61,154.59,11.26]
["bitfinex","SOLUSD",1723314974170,15.3637,154.61,154.5,6.3449]
["bitfinex","SOLUSD",1723314974171,15.3637,154.61,154.58,11.26]
["bitfinex","SOLUSD",1723314976069,0.12549,154.64,154.59,11.26]
["bitfinex","SOLUSD",1723314976285,65.50196,154.64,154.59,11.26]
["bitfinex","SOLUSD",1723314976877,65.50196,154.64,154.6,11.26]
["bitfinex","SOLUSD",1723314978487,65.37647,154.64,154.61,11.26]
["bitfinex","SOLUSD",1723314978679,65.12549,154.64,154.61,11.26]
["bitfinex","SOLUSD",1723314981304,20.0,154.64,154.61,11.26]
["bitfinex","SOLUSD",1723314981503,20.0,154.64,154.62,11.26]
["bitfinex","SOLUSD",1723314983101,20.0,154.64,154.63,11.26]
["bitfinex","SOLUSD",1723314985707,20.0,154.64,154.61,11.26]
["bitfinex","SOLUSD",1723314985897,1.61696534,154.63,154.56,6.584]
["bitfinex","SOLUSD",1723314986094,1.61696534,154.63,154.57,11.26]
["bitfinex","SOLUSD",1723314986303,46.61696534,154.63,154.57,11.26]
["bitfinex","SOLUSD",1723314986897,6.4679,154.61,154.55,11.26]
["bitfinex","SOLUSD",1723314987123,73.08566254,154.6,154.53,11.26]
["bitfinex","SOLUSD",1723314987421,84.47115254,154.6,154.53,11.26]
["bitfinex","SOLUSD",1723314987930,84.47115254,154.6,154.5,25.75782956]
["bitfinex","SOLUSD",1723314987931,22.42979,154.57,154.5,11.26]
["bitfinex","SOLUSD",1723314988108,1.61786348,154.56,154.5,11.26]
["bitfinex","SOLUSD",1723314988307,11.51098,154.55,154.47,9.63565722]
["bitfinex","SOLUSD",1723314988521,0.12549,154.53,154.46,11.26]
["bitfinex","SOLUSD",1723314988739,15.8347,154.51,154.46,11.26]
["bitfinex","SOLUSD",1723314988896,15.8347,154.51,154.48,11.26]
["bitfinex","SOLUSD",1723314989829,15.8347,154.51,154.47,22.55]
["bitfinex","SOLUSD",1723314994404,15.9429,154.56,154.49,22.55]
["bitfinex","SOLUSD",1723314994618,1.61791428,154.55,154.49,22.55]
["bitfinex","SOLUSD",1723314994813,1.61800228,154.54,154.49,22.55]
["bitfinex","SOLUSD",1723314995114,15.9429,154.56,154.49,22.55]
["bitfinex","SOLUSD",1723314995315,15.9429,154.56,154.51,22.55]
["bitfinex","SOLUSD",1723314995717,20.0,154.55,154.51,22.55]
["bitfinex","SOLUSD",1723314995936,20.0,154.55,154.52,1.29418194]
["bitfinex","SOLUSD",1723314996332,20.0,154.55,154.51,22.55]
["bitfinex","SOLUSD",1723314999239,46.61776553,154.54,154.49,22.55]
["bitfinex","SOLUSD",1723315000031,45.0,154.54,154.49,22.55]
["bitfinex","SOLUSD",1723315000942,20.0,154.55,154.49,22.55]
["bitfinex","SOLUSD",1723315002442,20.0,154.55,154.44,1.29432032]
["bitfinex","SOLUSD",1723315002649,20.0,154.55,154.51,22.55]
["bitfinex","SOLUSD",1723315003741,46.74338596,154.54,154.49,22.55]
["bitfinex","SOLUSD",1723315006548,45.12549,154.54,154.49,22.55]
["bitfinex","SOLUSD",1723315006851,20.0,154.55,154.53,22.55]
["bitfinex","SOLUSD",1723315007033,15.9429,154.62,154.53,22.55]
["bitfinex","SOLUSD",1723315007225,15.9429,154.62,154.55,22.55]
["bitfinex","SOLUSD",1723315007854,15.9429,154.62,154.57,22.55]
["bitfinex","SOLUSD",1723315008028,15.9429,154.62,154.49,21.53219]
["bitfinex","SOLUSD",1723315008029,15.9429,154.62,154.59,22.55]
["bitfinex","SOLUSD",1723315011943,16.1663,154.66,154.59,22.55]
["bitfinex","SOLUSD",1723315012277,16.1663,154.66,154.63,22.55]
["bitfinex","SOLUSD",1723315012447,16.1663,154.66,154.64,1.29330225]
["bitfinex","SOLUSD",1723315012652,16.1663,154.66,154.63,22.55]
["bitfinex","SOLUSD",1723315013248,16.1663,154.66,154.61,22.55]
["bitfinex","SOLUSD",1723315015745,22.6535,154.71,154.63,22.55]
["bitfinex","SOLUSD",1723315016068,13.21037106,154.77,154.69,22.55]
["bitfinex","SOLUSD",1723315016069,16.1663,154.75,154.69,22.55]
["bitfinex","SOLUSD",1723315016248,16.1663,154.75,154.71,22.55]
["bitfinex","SOLUSD",1723315017461,20.0,154.74,154.71,22.55]
["bitfinex","SOLUSD",1723315017659,22.8810555,154.79,154.73,22.55]
["bitfinex","SOLUSD",1723315017969,22.8810555,154.79,154.64,22.67549]
["bitfinex","SOLUSD",1723315017970,16.1663,154.79,154.75,22.55]
["bitfinex","SOLUSD",1723315020165,20.0,154.78,154.75,22.55]
["bitfinex","SOLUSD",1723315020368,0.12549,154.77,154.63,21.7016]
["bitfinex","SOLUSD",1723315020573,53.45337666,154.77,154.69,22.55]
["bitfinex","SOLUSD",1723315020787,20.0,154.76,154.69,22.55]
["bitfinex","SOLUSD",1723315021855,6.463,154.73,154.63,21.7016]
["bitfinex","SOLUSD",1723315022171,0.12549,154.71,154.63,6.3322]
["bitfinex","SOLUSD",1723315022361,45.0,154.71,154.65,22.55]
["bitfinex","SOLUSD",1723315022561,42.6535,154.72,154.65,22.55]
["bitfinex","SOLUSD",1723315022772,36.1663,154.72,154.67,22.55]
["bitfinex","SOLUSD",1723315023655,36.1663,154.72,154.69,22.55]
["bitfinex","SOLUSD",1723315023974,36.1663,154.72,154.67,22.55]
["bitfinex","SOLUSD",1723315024275,53.33082365,154.71,154.63,22.55]
["bitfinex","SOLUSD",1723315024585,6.4645,154.69,154.61,22.55]
["bitfinex","SOLUSD",1723315024784,6.4645,154.69,154.59,6.3322]
["bitfinex","SOLUSD",1723315024785,0.12549,154.67,154.59,28.8822]
["bitfinex","SOLUSD",1723315024974,6.4659,154.66,154.59,22.55]
["bitfinex","SOLUSD",1723315025285,66.61689184,154.65,154.59,22.55]
["bitfinex","SOLUSD",1723315025485,16.1663,154.63,154.57,22.55]
["bitfinex","SOLUSD",1723315025688,1.61707108,154.62,154.57,22.55]
["bitfinex","SOLUSD",1723315025991,0.12549,154.59,154.51,22.55]
["bitfinex","SOLUSD",1723315026200,21.86859689,154.59,154.51,22.55]
["bitfinex","SOLUSD",1723315026367,65.37647,154.59,154.51,22.55]
["bitfinex","SOLUSD",1723315026567,65.25098,154.59,154.51,22.55]
["bitfinex","SOLUSD",1723315026792,65.12549,154.59,154.51,22.55]
["bitfinex","SOLUSD",1723315026959,0.25098,154.61,154.55,22.55]
["bitfinex","SOLUSD",1723315027166,0.12549,154.6,154.55,22.55]
["bitfinex","SOLUSD",1723315027367,0.12549,154.61,154.55,22.55]
["bitfinex","SOLUSD",1723315027668,65.0,154.62,154.57,22.55]
["bitfinex","SOLUSD",1723315028890,20.0,154.62,154.57,22.55]
["bitfinex","SOLUSD",1723315029472,16.1663,154.63,154.57,22.55]
["bitfinex","SOLUSD",1723315029686,16.1663,154.63,154.59,22.55]
["bitfinex","SOLUSD",1723315031192,15.7981,154.67,154.61,22.55]
["bitfinex","SOLUSD",1723315031784,17.41475004,154.67,154.61,22.55]
["bitfinex","SOLUSD",1723315031982,0.12549,154.66,154.59,22.55]
["bitfinex","SOLUSD",1723315032194,0.12549,154.65,154.59,22.55]
["bitfinex","SOLUSD",1723315032371,6.467,154.64,154.55,22.55]
["bitfinex","SOLUSD",1723315032571,46.7426547,154.63,154.55,22.55]
["bitfinex","SOLUSD",1723315032972,20.0,154.62,154.55,22.55]
["bitfinex","SOLUSD",1723315034000,1.6171169,154.61,154.55,22.55]
["bitfinex","SOLUSD",1723315034292,1.61732615,154.6,154.55,22.55]
["bitfinex","SOLUSD",1723315034475,46.61726389,154.61,154.55,22.55]
["bitfinex","SOLUSD",1723315034796,20.0,154.62,154.57,22.55]
["bitfinex","SOLUSD",1723315034993,20.25098,154.65,154.57,22.55]
["bitfinex","SOLUSD",1723315035204,65.37647,154.64,154.57,22.55]
["bitfinex","SOLUSD",1723315035490,45.37647,154.64,154.59,22.55]
["bitfinex","SOLUSD",1723315035701,20.0,154.63,154.57,28.15]
["bitfinex","SOLUSD",1723315035901,65.0,154.63,154.57,28.15]
["bitfinex","SOLUSD",1723315036073,20.0,154.63,154.57,28.15]
["bitfinex","SOLUSD",1723315036385,20.37647,154.64,154.57,28.15]
["bitfinex","SOLUSD",1723315036574,45.0,154.63,154.57,28.15]
["bitfinex","SOLUSD",1723315042698,1.86805678,154.62,154.55,28.15]
["bitfinex","SOLUSD",1723315042894,8.33565678,154.62,154.53,28.15]
["bitfinex","SOLUSD",1723315043203,15.7981,154.59,154.51,28.15]
["bitfinex","SOLUSD",1723315043503,1.61761102,154.58,154.51,28.15]
["bitfinex","SOLUSD",1723315043703,46.61761102,154.58,154.51,28.15]
["bitfinex","SOLUSD",1723315044976,1.61753038,154.57,154.51,28.15]
["bitfinex","SOLUSD",1723315045181,1.61753038,154.57,154.39,0.8288024]
["bitfinex","SOLUSD",1723315045182,0.25098,154.56,154.47,28.15]
["bitfinex","SOLUSD",1723315045401,1.61798155,154.55,154.47,28.15]
["bitfinex","SOLUSD",1723315045596,1.61802353,154.54,154.47,28.15]
["bitfinex","SOLUSD",1723315045801,46.61802353,154.54,154.47,28.15]
["bitfinex","SOLUSD",1723315046083,20.0,154.53,154.45,28.15]
["bitfinex","SOLUSD",1723315046290,46.74369902,154.52,154.43,28.15]
["bitfinex","SOLUSD",1723315046503,1.7438798,154.51,154.43,28.15]
["bitfinex","SOLUSD",1723315046685,21.7438798,154.51,154.43,28.15]
["bitfinex","SOLUSD",1723315046888,45.0,154.5,154.43,28.15]
["bitfinex","SOLUSD",1723315047299,20.0,154.51,154.45,28.15]
["bitfinex","SOLUSD",1723315047601,0.12549,154.55,154.45,28.15]
["bitfinex","SOLUSD",1723315047803,6.4708,154.54,154.45,28.15]
["bitfinex","SOLUSD",1723315047987,0.12549,154.52,154.45,28.15]
["bitfinex","SOLUSD",1723315048306,0.12549,154.5,154.43,28.15]
["bitfinex","SOLUSD",1723315048505,6.4729,154.49,154.4,28.15]
["bitfinex","SOLUSD",1723315048684,22.12074956,154.48,154.4,28.15]
["bitfinex","SOLUSD",1723315048891,45.0,154.47,154.4,28.15]
["bitfinex","SOLUSD",1723315049104,20.0,154.48,154.42,28.15]
["bitfinex","SOLUSD",1723315049309,22.0382,154.51,154.44,28.15]
["bitfinex","SOLUSD",1723315049505,65.12549,154.5,154.44,28.15]
["bitfinex","SOLUSD",1723315049686,65.12549,154.5,154.45,1.29474038]
["bitfinex","SOLUSD",1723315050105,65.12549,154.5,154.44,28.15]
["bitfinex","SOLUSD",1723315051395,15.7981,154.51,154.44,28.15]
["bitfinex","SOLUSD",1723315051599,15.7981,154.51,154.46,28.15]
["bitfinex","SOLUSD",1723315051815,15.7981,154.51,154.46,29.44458349]
["bitfinex","SOLUSD",1723315052110,15.7981,154.51,154.47,1.29459162]
["bitfinex","SOLUSD",1723315052292,15.7981,154.51,154.46,28.15]
["bitfinex","SOLUSD",1723315054806,0.12549,154.54,154.46,28.15]
["bitfinex","SOLUSD",1723315054991,65.50196,154.54,154.46,28.15]
["bitfinex","SOLUSD",1723315055397,15.1289,154.55,154.5,28.15]
["bitfinex","SOLUSD",1723315055590,15.1289,154.59,154.52,28.15]
["bitfinex","SOLUSD",1723315055797,15.1289,154.59,154.52,29.44406098]
["bitfinex","SOLUSD",1723315055996,15.1289,154.59,154.52,28.15]
["bitfinex","SOLUSD",1723315056803,45.0,154.58,154.52,28.15]
["bitfinex","SOLUSD",1723315057599,15.1289,154.59,154.52,28.15]
["bitfinex","SOLUSD",1723315057803,15.1289,154.59,154.53,22.53]
["bitfinex","SOLUSD",1723315058209,20.0,154.58,154.53,22.53]
["bitfinex","SOLUSD",1723315061435,21.83263893,154.63,154.55,22.53]
["bitfinex","SOLUSD",1723315061722,15.1289,154.63,154.56,1.29365978]
["bitfinex","SOLUSD",1723315061922,15.1289,154.63,154.58,22.53]
["bitfinex","SOLUSD",1723315063205,6.4683,154.6,154.54,22.53]
["bitfinex","SOLUSD",1723315063408,1.61699446,154.62,154.54,22.53]
["bitfinex","SOLUSD",1723315063409,1.61747317,154.59,154.54,22.53]
["bitfinex","SOLUSD",1723315065924,1.61747317,154.59,154.52,28.17]
["bitfinex","SOLUSD",1723315067415,45.0,154.6,154.52,28.17]
["bitfinex","SOLUSD",1723315068621,21.72179,154.63,154.56,28.17]
["bitfinex","SOLUSD",1723315068622,15.25439,154.63,154.56,28.17]
["bitfinex","SOLUSD",1723315068821,65.0,154.62,154.57,1.29365402]
["bitfinex","SOLUSD",1723315069320,15.1289,154.63,154.58,29.46365499]
["bitfinex","SOLUSD",1723315069506,15.1289,154.63,154.58,28.17]
["bitfinex","SOLUSD",1723315069707,15.1289,154.63,154.56,28.17]
["bitfinex","SOLUSD",1723315070026,1.61717636,154.62,154.56,28.17]
["bitfinex","SOLUSD",1723315070524,45.0,154.62,154.56,28.17]
["bitfinex","SOLUSD",1723315071419,1.6171555,154.61,154.54,28.17]
["bitfinex","SOLUSD",1723315071631,1.61727539,154.6,154.54,28.17]
["bitfinex","SOLUSD",1723315071829,21.61727539,154.61,154.54,28.17]
["bitfinex","SOLUSD",1723315072826,20.0,154.61,154.54,28.17]
["bitfinex","SOLUSD",1723315074840,21.61720507,154.61,154.56,28.17]
["bitfinex","SOLUSD",1723315075125,1.61720507,154.61,154.56,28.17]
["bitfinex","SOLUSD",1723315075302,20.0,154.62,154.56,28.17]
["bitfinex","SOLUSD",1723315075725,1.617165,154.61,154.56,28.17]
["bitfinex","SOLUSD",1723315076427,20.0,154.62,154.56,28.17]
["bitfinex","SOLUSD",1723315080623,21.61710934,154.62,154.56,28.17]
["bitfinex","SOLUSD",1723315080809,45.0,154.61,154.56,28.17]
["bitfinex","SOLUSD",1723315082213,46.6171881,154.61,154.56,28.17]
["bitfinex","SOLUSD",1723315082537,20.0,154.62,154.54,28.17]
["bitfinex","SOLUSD",1723315082715,20.0,154.62,154.56,28.17]
["bitfinex","SOLUSD",1723315084735,1.61721462,154.61,154.56,28.17]
["bitfinex","SOLUSD",1723315084936,46.61721462,154.61,154.56,28.17]
["bitfinex","SOLUSD",1723315085438,46.61721462,154.61,154.54,28.17]
["bitfinex","SOLUSD",1723315085825,45.0,154.61,154.55,22.53]
["bitfinex","SOLUSD",1723315086726,1.61729568,154.6,154.55,22.53]
["bitfinex","SOLUSD",1723315087630,21.61729568,154.6,154.53,22.53]
["bitfinex","SOLUSD",1723315087837,45.0,154.59,154.53,22.53]
["bitfinex","SOLUSD",1723315088037,1.6174619,154.58,154.53,22.53]
["bitfinex","SOLUSD",1723315088229,6.1975,154.62,154.55,22.53]
["bitfinex","SOLUSD",1723315088425,45.0,154.61,154.55,22.53]
["bitfinex","SOLUSD",1723315088641,6.1975,154.62,154.57,22.53]
["bitfinex","SOLUSD",1723315088822,15.1289,154.63,154.59,22.53]
["bitfinex","SOLUSD",1723315089139,15.1289,154.63,154.61,22.53]
["bitfinex","SOLUSD",1723315089337,16.2086,154.69,154.61,22.53]
["bitfinex","SOLUSD",1723315090053,1.61677013,154.68,154.61,22.53]
["bitfinex","SOLUSD",1723315090226,1.61677013,154.68,154.59,22.53]
["bitfinex","SOLUSD",1723315090635,0.12549,154.67,154.59,22.53]
["bitfinex","SOLUSD",1723315090944,45.50196,154.68,154.59,22.53]
["bitfinex","SOLUSD",1723315091143,0.12549,154.66,154.59,22.53]
["bitfinex","SOLUSD",1723315091322,1.61700182,154.65,154.59,22.53]
["bitfinex","SOLUSD",1723315091519,20.0,154.65,154.59,22.53]
["bitfinex","SOLUSD",1723315091827,45.0,154.64,154.59,22.53]
["bitfinex","SOLUSD",1723315093244,46.61691133,154.64,154.59,22.53]
["bitfinex","SOLUSD",1723315094143,45.0,154.64,154.59,22.53]
["bitfinex","SOLUSD",1723315095350,46.6169097,154.64,154.59,22.53]
["bitfinex","SOLUSD",1723315095641,20.0,154.65,154.59,22.53]
["bitfinex","SOLUSD",1723315095945,16.2086,154.69,154.63,22.53]
["bitfinex","SOLUSD",1723315096150,16.2086,154.69,154.65,22.53]
["bitfinex","SOLUSD",1723315097025,16.0793,154.74,154.65,22.53]
["bitfinex","SOLUSD",1723315097352,16.0793,154.74,154.67,22.53]
["bitfinex","SOLUSD",1723315097549,8.07903925,154.73,154.65,22.53]
["bitfinex","SOLUSD",1723315097849,6.4634,154.72,154.65,22.53]
["bitfinex","SOLUSD",1723315098146,1.61633399,154.71,154.65,22.53]
["bitfinex","SOLUSD",1723315098325,1.61629493,154.7,154.65,22.53]
["bitfinex","SOLUSD",1723315098527,0.12549,154.72,154.65,22.53]
["bitfinex","SOLUSD",1723315098848,46.86726969,154.72,154.65,22.53]
["bitfinex","SOLUSD",1723315099047,20.12549,154.71,154.66,22.53]
["bitfinex","SOLUSD",1723315099231,46.61629115,154.7,154.66,22.53]
["bitfinex","SOLUSD",1723315099926,20.0,154.71,154.66,22.53]
["bitfinex","SOLUSD",1723315100130,20.12549,154.73,154.66,22.53]
["bitfinex","SOLUSD",1723315100342,45.12549,154.72,154.66,22.53]
["bitfinex","SOLUSD",1723315100732,20.0,154.71,154.66,22.53]
["bitfinex","SOLUSD",1723315101034,45.12549,154.72,154.66,22.53]
["bitfinex","SOLUSD",1723315101236,0.12549,154.72,154.66,22.53]
["bitfinex","SOLUSD",1723315101447,20.12549,154.72,154.66,22.53]
["bitfinex","SOLUSD",1723315103041,1.6161227,154.73,154.68,22.53]
["bitfinex","SOLUSD",1723315103240,16.0793,154.74,154.68,22.53]
["bitfinex","SOLUSD",1723315103454,1.61595319,154.73,154.68,22.53]
["bitfinex","SOLUSD",1723315103841,16.0793,154.74,154.68,22.53]
["bitfinex","SOLUSD",1723315104360,45.12549,154.73,154.68,22.53]
["bitfinex","SOLUSD",1723315104736,1.61608415,154.72,154.68,22.53]
["bitfinex","SOLUSD",1723315104936,16.0793,154.74,154.65,6.1954]
["bitfinex","SOLUSD",1723315104937,16.0793,154.74,154.7,22.53]
["bitfinex","SOLUSD",1723315105257,16.0793,154.74,154.72,22.53]
["bitfinex","SOLUSD",1723315105441,1.615842,154.73,154.68,22.53]
["bitfinex","SOLUSD",1723315106236,16.0793,154.74,154.68,22.53]
["bitfinex","SOLUSD",1723315106559,16.0793,154.74,154.7,22.53]
["bitfinex","SOLUSD",1723315107454,1.6158047,154.73,154.7,22.53]
["bitfinex","SOLUSD",1723315108059,16.0793,154.74,154.7,22.53]
["bitfinex","SOLUSD",1723315108938,16.0793,154.78,154.7,22.53]
["bitfinex","SOLUSD",1723315109138,65.50196,154.77,154.7,22.53]
["bitfinex","SOLUSD",1723315110758,65.50196,154.77,154.72,22.53]
["bitfinex","SOLUSD",1723315112787,0.12549,154.75,154.68,22.53]
["bitfinex","SOLUSD",1723315112952,66.99250373,154.75,154.68,22.53]
["bitfinex","SOLUSD",1723315113141,0.12549,154.74,154.68,22.53]
["bitfinex","SOLUSD",1723315113346,45.12549,154.74,154.68,22.53]
["bitfinex","SOLUSD",1723315113671,1.61601597,154.73,154.68,22.53]
["bitfinex","SOLUSD",1723315113883,1.61601597,154.73,154.62,15.7621]
["bitfinex","SOLUSD",1723315113884,1.61601597,154.73,154.66,22.53]
["bitfinex","SOLUSD",1723315114167,65.12549,154.74,154.68,22.53]
["bitfinex","SOLUSD",1723315114473,20.12549,154.74,154.68,22.53]
["bitfinex","SOLUSD",1723315114684,46.6160133,154.73,154.68,22.53]
["bitfinex","SOLUSD",1723315115563,46.6160133,154.73,154.66,22.53]
["bitfinex","SOLUSD",1723315115968,0.12549,154.72,154.66,22.53]
["bitfinex","SOLUSD",1723315116148,1.74171632,154.72,154.66,22.53]
["bitfinex","SOLUSD",1723315116349,15.1627,154.71,154.66,22.53]
["bitfinex","SOLUSD",1723315116552,0.12549,154.69,154.63,22.53]
["bitfinex","SOLUSD",1723315117172,1.61660216,154.69,154.6,9.6363589]
["bitfinex","SOLUSD",1723315117345,65.12549,154.7,154.64,22.53]
["bitfinex","SOLUSD",1723315118955,1.74191457,154.69,154.64,22.53]
["bitfinex","SOLUSD",1723315119148,1.74191457,154.69,154.62,22.53]
["bitfinex","SOLUSD",1723315119768,0.37647,154.68,154.62,22.53]
["bitfinex","SOLUSD",1723315119973,0.12549,154.68,154.62,22.53]
["bitfinex","SOLUSD",1723315120155,2.11859485,154.69,154.62,22.53]
["bitfinex","SOLUSD",1723315120678,31.11319485,154.69,154.6,32.1663589]
["bitfinex","SOLUSD",1723315120853,0.12549,154.67,154.6,22.53]
["bitfinex","SOLUSD",1723315121176,0.50196,154.67,154.62,22.53]
["bitfinex","SOLUSD",1723315121376,0.37647,154.67,154.62,22.53]
["bitfinex","SOLUSD",1723315125188,21.61672264,154.68,154.62,22.53]
["bitfinex","SOLUSD",1723315125370,1.61672264,154.68,154.62,22.53]
["bitfinex","SOLUSD",1723315125680,1.61674953,154.67,154.62,22.53]
["bitfinex","SOLUSD",1723315126578,0.12549,154.68,154.62,22.53]
["bitfinex","SOLUSD",1723315126881,0.37647,154.68,154.62,22.53]
["bitfinex","SOLUSD",1723315127087,45.0,154.69,154.64,22.53]
["bitfinex","SOLUSD",1723315128086,20.0,154.7,154.64,22.53]
["bitfinex","SOLUSD",1723315129388,1.6163442,154.69,154.64,22.53]
["bitfinex","SOLUSD",1723315129695,20.0,154.7,154.64,22.53]
["bitfinex","SOLUSD",1723315131090,15.1627,154.71,154.66,22.53]
["bitfinex","SOLUSD",1723315131589,15.1627,154.71,154.68,22.53]
["bitfinex","SOLUSD",1723315133482,0.12549,154.74,154.68,22.53]
["bitfinex","SOLUSD",1723315133782,65.50196,154.74,154.68,22.53]
["bitfinex","SOLUSD",1723315134390,65.37647,154.74,154.68,22.53]
["bitfinex","SOLUSD",1723315134579,65.0,154.74,154.7,22.53]
["bitfinex","SOLUSD",1723315135575,20.0,154.74,154.7,22.53]
["bitfinex","SOLUSD",1723315136798,15.2683,154.75,154.72,22.53]
["bitfinex","SOLUSD",1723315138586,15.2683,154.75,154.65,25.44128003]
["bitfinex","SOLUSD",1723315138587,1.61583404,154.74,154.7,22.53]
["bitfinex","SOLUSD",1723315138893,15.2683,154.75,154.7,22.53]
["bitfinex","SOLUSD",1723315139886,1.61582292,154.74,154.7,22.53]
["bitfinex","SOLUSD",1723315140087,15.2683,154.75,154.7,22.53]
["bitfinex","SOLUSD",1723315143770,15.2683,154.75,154.73,11.24]
["bitfinex","SOLUSD",1723315147209,15.2683,154.75,154.74,11.24]
["bitfinex","SOLUSD",1723315147494,15.39379,154.8,154.74,11.24]
["bitfinex","SOLUSD",1723315147696,0.12549,154.78,154.74,11.24]
["bitfinex","SOLUSD",1723315147895,0.25098,154.78,154.74,11.24]
["bitfinex","SOLUSD",1723315148103,0.25098,154.77,154.74,11.24]
["bitfinex","SOLUSD",1723315148306,20.0,154.79,154.75,11.24]
["bitfinex","SOLUSD",1723315148699,21.61552008,154.79,154.67,0.12549]
["bitfinex","SOLUSD",1723315148900,1.61559157,154.78,154.73,11.24]
["bitfinex","SOLUSD",1723315149205,37.7006,154.79,154.66,9.6622317]
["bitfinex","SOLUSD",1723315149397,0.12549,154.77,154.71,11.24]
["bitfinex","SOLUSD",1723315149598,0.37647,154.77,154.71,11.24]
["bitfinex","SOLUSD",1723315149808,20.37647,154.77,154.71,11.24]
["bitfinex","SOLUSD",1723315150040,45.0,154.76,154.71,11.24]
["bitfinex","SOLUSD",1723315150522,1.61579669,154.75,154.71,11.24]
["bitfinex","SOLUSD",1723315150713,20.37647,154.77,154.73,11.24]
["bitfinex","SOLUSD",1723315150714,20.0,154.77,154.73,11.24]
["bitfinex","SOLUSD",1723315150914,0.12549,154.78,154.74,11.24]
["bitfinex","SOLUSD",1723315151122,46.741081,154.78,154.72,11.24]
["bitfinex","SOLUSD",1723315151420,20.12549,154.77,154.72,11.24]
["bitfinex","SOLUSD",1723315151616,46.61569618,154.76,154.72,11.24]
["bitfinex","SOLUSD",1723315152020,45.0,154.76,154.72,11.24]
["bitfinex","SOLUSD",1723315152225,45.0,154.76,154.73,11.24]
["bitfinex","SOLUSD",1723315153407,20.0,154.77,154.73,11.24]
["bitfinex","SOLUSD",1723315153600,20.12549,154.79,154.74,11.24]
["bitfinex","SOLUSD",1723315153802,45.12549,154.78,154.74,11.24]
["bitfinex","SOLUSD",1723315154018,20.0,154.77,154.74,11.24]
["bitfinex","SOLUSD",1723315154219,0.12549,154.78,154.75,11.24]
["bitfinex","SOLUSD",1723315155310,45.12549,154.78,154.75,11.24]
["bitfinex","SOLUSD",1723315155512,20.0,154.77,154.75,11.24]
["bitfinex","SOLUSD",1723315155717,45.0,154.78,154.74,11.24]
["bitfinex","SOLUSD",1723315156034,15.2683,154.8,154.76,11.24]
["bitfinex","SOLUSD",1723315156400,15.2683,154.8,154.77,11.24]
["bitfinex","SOLUSD",1723315158437,15.4678,154.84,154.77,11.24]
["bitfinex","SOLUSD",1723315158735,15.4678,154.84,154.79,11.24]
["bitfinex","SOLUSD",1723315158925,15.4678,154.84,154.81,11.24]
["bitfinex","SOLUSD",1723315159315,15.4678,154.84,154.8,11.24]
["bitfinex","SOLUSD",1723315159510,1.6149662,154.83,154.72,60.25299]
["bitfinex","SOLUSD",1723315159728,1.61510473,154.82,154.78,11.24]
["bitfinex","SOLUSD",1723315160653,45.0,154.82,154.78,11.24]
["bitfinex","SOLUSD",1723315161431,20.0,154.83,154.8,11.24]
["bitfinex","SOLUSD",1723315161952,20.0,154.83,154.79,11.24]
["bitfinex","SOLUSD",1723315162155,45.0,154.82,154.79,11.24]
["bitfinex","SOLUSD",1723315162340,1.61509412,154.81,154.79,11.24]
["bitfinex","SOLUSD",1723315162544,45.0,154.82,154.79,11.24]
["bitfinex","SOLUSD",1723315164251,20.0,154.83,154.79,11.24]
["bitfinex","SOLUSD",1723315166071,20.0,154.83,154.78,11.24]
["bitfinex","SOLUSD",1723315166362,45.0,154.82,154.78,11.24]
["bitfinex","SOLUSD",1723315166667,1.61505374,154.81,154.78,11.24]
["bitfinex","SOLUSD",1723315167455,45.0,154.82,154.78,11.24]
["bitfinex","SOLUSD",1723315167971,45.0,154.83,154.79,11.24]
["bitfinex","SOLUSD",1723315170841,45.0,154.83,154.8,11.24]
["bitfinex","SOLUSD",1723315171762,45.0,154.83,154.78,11.24]
["bitfinex","SOLUSD",1723315172075,0.12549,154.82,154.77,11.24]
["bitfinex","SOLUSD",1723315172271,0.12549,154.82,154.76,11.24]
["bitfinex","SOLUSD",1723315172562,0.12549,154.82,154.77,11.24]
["bitfinex","SOLUSD",1723315173175,45.0,154.83,154.79,11.24]
["bitfinex","SOLUSD",1723315173330,15.4678,154.84,154.8,11.24]
["bitfinex","SOLUSD",1723315173538,65.0,154.83,154.8,11.24]
["bitfinex","SOLUSD",1723315173732,65.0,154.83,154.79,11.24]
["bitfinex","SOLUSD",1723315173973,1.61500439,154.82,154.79,11.24]
["bitfinex","SOLUSD",1723315174566,1.61500439,154.82,154.78,11.24]
["bitfinex","SOLUSD",1723315175158,1.61500439,154.82,154.77,11.24]
["bitfinex","SOLUSD",1723315175486,0.12549,154.81,154.76,11.24]
["bitfinex","SOLUSD",1723315175661,1.99183117,154.81,154.76,11.24]
["bitfinex","SOLUSD",1723315175961,0.25098,154.81,154.76,11.24]
["bitfinex","SOLUSD",1723315176284,0.25098,154.81,154.77,11.24]
["bitfinex","SOLUSD",1723315177167,0.12549,154.81,154.77,11.24]
["bitfinex","SOLUSD",1723315177361,0.37647,154.82,154.77,11.24]
["bitfinex","SOLUSD",1723315178080,65.0,154.83,154.79,11.24]
["bitfinex","SOLUSD",1723315180876,15.4678,154.84,154.81,11.24]
["bitfinex","SOLUSD",1723315181590,18.81191834,154.89,154.83,11.24]
["bitfinex","SOLUSD",1723315181759,15.3236,154.88,154.84,11.24]
["bitfinex","SOLUSD",1723315182659,15.3236,154.88,154.85,11.24]
["bitfinex","SOLUSD",1723315183481,6.0,154.89,154.86,11.24]
["bitfinex","SOLUSD",1723315184195,1.61436244,154.88,154.85,11.24]
["bitfinex","SOLUSD",1723315185288,6.0,154.89,154.85,11.24]
["bitfinex","SOLUSD",1723315187089,6.0,154.89,154.86,11.24]
["bitfinex","SOLUSD",1723315187299,6.0,154.89,154.88,11.24]
["bitfinex","SOLUSD",1723315190170,6.0,154.89,154.88,22.48]
["bitfinex","SOLUSD",1723315190579,6.0,154.89,154.88,11.24]
["bitfinex","SOLUSD",1723315191189,6.0,154.89,154.84,15.73]
["bitfinex","SOLUSD",1723315191400,6.0,154.89,154.87,11.24]
["bitfinex","SOLUSD",1723315191594,6.0,154.89,154.86,11.24]
["bitfinex","SOLUSD",1723315192294,6.0,154.89,154.88,11.24]
["bitfinex","SOLUSD",1723315195795,6.0,154.89,154.88,22.48]
["bitfinex","SOLUSD",1723315197715,0.8288024,154.93,154.88,76.2]
["bitfinex","SOLUSD",1723315198011,0.8288024,154.93,154.92,11.24]
["bitfinex","SOLUSD",1723315198504,0.8288024,154.93,154.91,11.24]
["bitfinex","SOLUSD",1723315200108,0.8288024,154.93,154.92,12.53102008]
["bitfinex","SOLUSD",1723315200292,0.8288024,154.93,154.92,11.24]
["bitfinex","SOLUSD",1723315201717,16.2171,155.0,154.96,11.24]
["bitfinex","SOLUSD",1723315201890,1.61323473,154.99,154.94,11.24]
["bitfinex","SOLUSD",1723315202089,8.06633683,154.98,154.92,11.24]
["bitfinex","SOLUSD",1723315202286,1.61353683,154.98,154.91,11.24]
["bitfinex","SOLUSD",1723315202496,17.692,154.99,154.92,11.24]
["bitfinex","SOLUSD",1723315202695,6.57799,154.98,154.92,11.24]
["bitfinex","SOLUSD",1723315202904,20.25098,154.97,154.91,11.24]
["bitfinex","SOLUSD",1723315203083,45.0,154.96,154.91,11.24]
["bitfinex","SOLUSD",1723315203288,0.12549,154.96,154.91,11.24]
["bitfinex","SOLUSD",1723315203516,20.25098,154.96,154.91,11.24]
["bitfinex","SOLUSD",1723315203692,45.0,154.95,154.91,11.24]
["bitfinex","SOLUSD",1723315204014,0.12549,154.97,154.92,11.24]
["bitfinex","SOLUSD",1723315204511,0.25098,154.97,154.92,11.24]
["bitfinex","SOLUSD",1723315204714,20.25098,154.97,154.92,11.24]
["bitfinex","SOLUSD",1723315204924,45.0,154.96,154.92,11.24]
["bitfinex","SOLUSD",1723315206001,0.12549,154.99,154.94,11.24]
["bitfinex","SOLUSD",1723315206308,65.50196,154.99,154.93,11.24]
["bitfinex","SOLUSD",1723315206821,65.50196,154.99,154.94,11.24]
["bitfinex","SOLUSD",1723315207025,16.2171,155.0,154.97,11.24]
["bitfinex","SOLUSD",1723315208416,16.2171,155.0,154.98,11.24]
["bitfinex","SOLUSD",1723315208601,16.2171,155.0,154.99,11.24]
["bitfinex","SOLUSD",1723315209822,16.2171,155.05,154.99,11.24]
["bitfinex","SOLUSD",1723315210026,20.0,155.04,154.99,11.24]
["bitfinex","SOLUSD",1723315210604,45.12549,155.03,154.99,11.24]
["bitfinex","SOLUSD",1723315210926,45.12549,155.03,154.93,6.5145]
["bitfinex","SOLUSD",1723315210927,16.2171,155.05,155.0,11.24]
["bitfinex","SOLUSD",1723315211129,16.2171,155.05,155.01,11.24]
["bitfinex","SOLUSD",1723315212332,45.0,155.04,155.01,11.24]
["bitfinex","SOLUSD",1723315212531,16.2171,155.05,155.01,11.24]
["bitfinex","SOLUSD",1723315213614,16.2171,155.05,154.96,44.96]
["bitfinex","SOLUSD",1723315213819,16.2171,155.05,155.0,11.24]
["bitfinex","SOLUSD",1723315214317,45.0,155.04,155.0,11.24]
["bitfinex","SOLUSD",1723315214618,0.12549,155.07,155.02,11.24]
["bitfinex","SOLUSD",1723315214814,0.8288024,155.08,155.02,11.24]
["bitfinex","SOLUSD",1723315215029,0.8288024,155.08,154.96,46.25026415]
["bitfinex","SOLUSD",1723315215030,0.8288024,155.08,155.03,11.24]
["bitfinex","SOLUSD",1723315215335,0.8288024,155.08,155.04,11.24]
["bitfinex","SOLUSD",1723315217010,0.12549,155.07,155.02,11.24]
["bitfinex","SOLUSD",1723315217209,0.25098,155.07,155.02,11.24]
["bitfinex","SOLUSD",1723315218141,19.55232209,155.07,154.96,6.213]
["bitfinex","SOLUSD",1723315218315,0.12549,155.05,155.0,11.24]
["bitfinex","SOLUSD",1723315218510,1.86381904,155.05,155.0,11.24]
["bitfinex","SOLUSD",1723315220434,45.25098,155.06,155.01,11.24]
["bitfinex","SOLUSD",1723315220635,0.12549,155.06,155.02,11.24]
["bitfinex","SOLUSD",1723315220814,0.25098,155.06,155.02,11.24]
["bitfinex","SOLUSD",1723315223942,0.8288024,155.08,155.04,11.24]
["bitfinex","SOLUSD",1723315224139,0.8288024,155.08,155.05,11.24]
["bitfinex","SOLUSD",1723315224351,0.8288024,155.08,155.06,11.24]
["bitfinex","SOLUSD",1723315226326,0.8288024,155.08,154.98,0.12549]
["bitfinex","SOLUSD",1723315226533,2.44117937,155.08,155.04,11.24]
["bitfinex","SOLUSD",1723315226839,0.8288024,155.08,155.04,11.24]
["bitfinex","SOLUSD",1723315228334,45.8288024,155.08,155.04,11.24]
["bitfinex","SOLUSD",1723315234054,0.8288024,155.08,155.06,11.24]
["bitfinex","SOLUSD",1723315235045,0.8288024,155.08,155.07,11.24]
["bitfinex","SOLUSD",1723315235854,0.8288024,155.08,154.98,0.37647]
["bitfinex","SOLUSD",1723315235855,0.8288024,155.08,155.06,11.24]
["bitfinex","SOLUSD",1723315236560,0.8288024,155.08,155.04,11.24]
["bitfinex","SOLUSD",1723315237660,0.8288024,155.08,155.05,20.0]
["bitfinex","SOLUSD",1723315238939,0.8288024,155.08,155.04,11.24]
["bitfinex","SOLUSD",1723315239144,1.86348969,155.07,154.99,22.1139]
["bitfinex","SOLUSD",1723315239339,15.82879,155.06,155.0,11.24]
["bitfinex","SOLUSD",1723315239573,46.61274399,155.05,155.0,11.24]
["bitfinex","SOLUSD",1723315239746,45.0,155.05,155.0,11.24]
["bitfinex","SOLUSD",1723315240063,45.0,155.05,155.01,11.24]
["bitfinex","SOLUSD",1723315241864,1.73828366,155.04,155.0,11.24]
["bitfinex","SOLUSD",1723315242174,1.73834867,155.03,154.95,6.222]
["bitfinex","SOLUSD",1723315242340,0.12549,155.02,154.95,6.222]
["bitfinex","SOLUSD",1723315242541,0.12549,155.02,154.96,11.24]
["bitfinex","SOLUSD",1723315242542,0.25098,155.02,154.96,11.24]
["bitfinex","SOLUSD",1723315242766,0.25098,155.02,154.97,11.24]
["bitfinex","SOLUSD",1723315242972,0.25098,155.02,154.98,11.24]
["bitfinex","SOLUSD",1723315244655,45.0,155.03,155.01,11.24]
["bitfinex","SOLUSD",1723315244970,15.7033,155.06,155.01,11.24]
["bitfinex","SOLUSD",1723315246269,45.12549,155.05,155.01,11.24]
["bitfinex","SOLUSD",1723315247158,15.7033,155.06,155.03,11.24]
["bitfinex","SOLUSD",1723315247355,0.8288024,155.08,155.05,11.24]
["bitfinex","SOLUSD",1723315248775,0.8288024,155.08,155.07,11.24]
["bitfinex","SOLUSD",1723315249655,0.8288024,155.08,155.05,11.24]
["bitfinex","SOLUSD",1723315251797,0.8288024,155.08,155.06,11.24]
["bitfinex","SOLUSD",1723315251965,0.8288024,155.08,155.05,11.24]
["bitfinex","SOLUSD",1723315253773,0.8288024,155.08,155.0,9.60090451]
["bitfinex","SOLUSD",1723315253972,1.61243216,155.07,155.04,11.24]
["bitfinex","SOLUSD",1723315254180,1.61243216,155.07,155.0,9.60090451]
["bitfinex","SOLUSD",1723315254499,0.25098,155.06,155.02,11.24]
["bitfinex","SOLUSD",1723315254667,1.86370582,155.06,155.01,11.24]
["bitfinex","SOLUSD",1723315254866,1.86370582,155.06,154.98,15.82290451]
["bitfinex","SOLUSD",1723315254867,0.25098,155.06,154.98,6.222]
["bitfinex","SOLUSD",1723315255063,0.12549,155.06,155.01,11.24]
["bitfinex","SOLUSD",1723315255287,0.25098,155.06,155.01,11.24]
["bitfinex","SOLUSD",1723315255596,0.12549,155.06,155.01,11.24]
["bitfinex","SOLUSD",1723315256166,0.12549,155.06,155.02,11.24]
["bitfinex","SOLUSD",1723315258783,0.12549,155.06,155.01,11.24]
["bitfinex","SOLUSD",1723315260199,0.12549,155.05,154.98,6.222]
["bitfinex","SOLUSD",1723315260503,0.12549,155.03,154.97,11.24]
["bitfinex","SOLUSD",1723315260678,46.86407979,155.03,154.97,11.24]
["bitfinex","SOLUSD",1723315260879,45.37647,155.03,154.97,11.24]
["bitfinex","SOLUSD",1723315261273,45.25098,155.03,154.98,11.24]
["bitfinex","SOLUSD",1723315261615,16.0399,155.04,154.99,11.24]
["bitfinex","SOLUSD",1723315261904,45.0,155.03,154.99,11.24]
["bitfinex","SOLUSD",1723315262275,16.0399,155.04,154.96,9.58934479]
["bitfinex","SOLUSD",1723315262474,1.61292039,155.02,154.98,11.24]
["bitfinex","SOLUSD",1723315262700,45.0,155.03,154.94,6.4777]
["bitfinex","SOLUSD",1723315262912,45.0,155.03,154.97,11.24]
["bitfinex","SOLUSD",1723315262913,1.6129223,155.01,154.97,11.24]
["bitfinex","SOLUSD",1723315263210,45.0,155.03,154.97,11.24]
["bitfinex","SOLUSD",1723315263404,45.0,155.03,154.94,6.4777]
["bitfinex","SOLUSD",1723315263405,45.0,155.03,154.99,11.24]
["bitfinex","SOLUSD",1723315263709,16.0399,155.04,155.0,11.24]
["bitfinex","SOLUSD",1723315264408,1.61290129,155.04,155.0,11.24]
["bitfinex","SOLUSD",1723315264616,23.4187024,155.08,155.02,11.24]
["bitfinex","SOLUSD",1723315265783,23.4187024,155.08,155.01,22.39]
["bitfinex","SOLUSD",1723315265983,45.0,155.07,155.01,22.39]
["bitfinex","SOLUSD",1723315266284,16.8687024,155.08,155.03,22.39]
["bitfinex","SOLUSD",1723315267307,16.8687024,155.08,155.01,22.39]
["bitfinex","SOLUSD",1723315267308,1.61238029,155.07,155.01,22.39]
["bitfinex","SOLUSD",1723315267494,46.61238029,155.07,155.01,22.39]
["bitfinex","SOLUSD",1723315268506,46.61238029,155.07,154.99,22.39]
["bitfinex","SOLUSD",1723315268699,46.61238029,155.07,155.0,20.0]
["bitfinex","SOLUSD",1723315269417,45.0,155.07,155.0,20.0]
["bitfinex","SOLUSD",1723315269599,45.0,155.07,155.01,22.39]
["bitfinex","SOLUSD",1723315271210,0.8288024,155.08,155.05,22.39]
["bitfinex","SOLUSD",1723315272810,0.8288024,155.08,155.02,6.67889]
["bitfinex","SOLUSD",1723315272811,0.8288024,155.08,155.02,6.5534]
["bitfinex","SOLUSD",1723315273027,0.8288024,155.08,155.04,22.39]
["bitfinex","SOLUSD",1723315273183,0.8288024,155.08,155.02,28.9434]
["bitfinex","SOLUSD",1723315273518,0.8288024,155.08,155.02,22.39]
["bitfinex","SOLUSD",1723315274007,1.61249855,155.07,155.02,22.39]
["bitfinex","SOLUSD",1723315274207,1.61249855,155.07,155.0,22.39]
["bitfinex","SOLUSD",1723315274812,1.61249855,155.07,155.01,20.0]
["bitfinex","SOLUSD",1723315275699,0.8288024,155.08,155.01,20.0]
["bitfinex","SOLUSD",1723315276110,1.61249624,155.07,155.02,22.39]
["bitfinex","SOLUSD",1723315276910,0.8288024,155.08,155.02,22.39]
["bitfinex","SOLUSD",1723315280409,1.61249432,155.07,155.02,22.39]
["bitfinex","SOLUSD",1723315281425,0.8288024,155.08,155.02,22.39]
["bitfinex","SOLUSD",1723315283894,0.8288024,155.08,155.04,22.39]
["bitfinex","SOLUSD",1723315285791,0.8288024,155.08,155.02,22.39]
["bitfinex","SOLUSD",1723315285990,0.8288024,155.08,155.03,20.0]
["bitfinex","SOLUSD",1723315287089,0.8288024,155.08,155.02,22.39]
["bitfinex","SOLUSD",1723315287493,1.73808641,155.07,155.0,22.39]
["bitfinex","SOLUSD",1723315287696,1.73808641,155.07,155.01,20.0]
["bitfinex","SOLUSD",1723315288210,0.12549,155.07,155.01,20.0]
["bitfinex","SOLUSD",1723315289999,0.8288024,155.08,155.01,20.0]
["bitfinex","SOLUSD",1723315290323,0.8288024,155.08,155.02,22.39]
["bitfinex","SOLUSD",1723315291318,0.50196,155.07,155.02,22.39]
["bitfinex","SOLUSD",1723315291497,0.12549,155.05,154.98,22.39]
["bitfinex","SOLUSD",1723315291695,45.50196,155.05,154.98,11.2]
["bitfinex","SOLUSD",1723315291892,45.50196,155.05,154.99,11.2]
["bitfinex","SOLUSD",1723315292126,45.50196,155.05,155.0,11.2]
["bitfinex","SOLUSD",1723315292803,15.2115,155.06,155.03,11.2]
["bitfinex","SOLUSD",1723315296534,15.2115,155.06,155.02,11.2]
["bitfinex","SOLUSD",1723315298231,15.2115,155.06,155.03,11.2]
["bitfinex","SOLUSD",1723315302848,15.2115,155.06,155.04,11.2]
["bitfinex","SOLUSD",1723315303350,0.8288024,155.08,155.05,11.2]
["bitfinex","SOLUSD",1723315306364,0.8288024,155.08,155.06,11.2]
["bitfinex","SOLUSD",1723315307048,0.8288024,155.08,155.05,11.2]
["bitfinex","SOLUSD",1723315307873,2.4411598,155.08,155.05,11.2]
["bitfinex","SOLUSD",1723315311981,0.8288024,155.08,155.05,11.2]
["bitfinex","SOLUSD",1723315315282,0.8288024,155.08,155.03,11.2]
["bitfinex","SOLUSD",1723315315457,1.61250575,155.07,155.01,11.2]
["bitfinex","SOLUSD",1723315316175,0.12549,155.06,155.01,11.2]
["bitfinex","SOLUSD",1723315316474,1.73823135,155.06,155.01,11.2]
["bitfinex","SOLUSD",1723315316974,1.73823135,155.06,155.02,11.2]
["bitfinex","SOLUSD",1723315317271,0.12549,155.07,155.02,11.2]
["bitfinex","SOLUSD",1723315317448,1.98912297,155.07,155.02,11.2]
["bitfinex","SOLUSD",1723315317852,1.98912297,155.07,154.99,6.093]
["bitfinex","SOLUSD",1723315318047,1.98912297,155.07,155.02,11.2]
["bitfinex","SOLUSD",1723315318355,1.61265297,155.07,155.02,11.2]
["bitfinex","SOLUSD",1723315318554,0.9542924,155.08,155.04,11.2]
["bitfinex","SOLUSD",1723315318555,0.8288024,155.08,155.04,11.2]
["bitfinex","SOLUSD",1723315318754,0.8288024,155.08,155.05,11.2]
["bitfinex","SOLUSD",1723315319180,2.44115204,155.08,155.05,11.2]
["bitfinex","SOLUSD",1723315319685,0.8288024,155.08,155.03,11.2]
["bitfinex","SOLUSD",1723315319860,0.8288024,155.08,154.99,6.093]
["bitfinex","SOLUSD",1723315319861,0.8288024,155.08,155.04,11.2]
["bitfinex","SOLUSD",1723315321394,1.61248791,155.07,154.99,6.093]
["bitfinex","SOLUSD",1723315321688,0.12549,155.06,155.01,11.2]
["bitfinex","SOLUSD",1723315321979,0.12549,155.06,155.02,11.2]
["bitfinex","SOLUSD",1723315322187,0.50196,155.07,155.02,11.2]
["bitfinex","SOLUSD",1723315322489,0.8288024,155.08,155.03,11.2]
["bitfinex","SOLUSD",1723315322873,0.8288024,155.08,155.04,11.2]
["bitfinex","SOLUSD",1723315323187,2.44113171,155.08,155.04,11.2]
["bitfinex","SOLUSD",1723315323690,0.8288024,155.08,155.04,11.2]
["bitfinex","SOLUSD",1723315324787,2.44113047,155.08,155.04,11.2]
["bitfinex","SOLUSD",1723315324996,0.8288024,155.08,155.04,11.2]
["bitfinex","SOLUSD",1723315329105,0.8288024,155.08,155.07,11.2]
["bitfinex","SOLUSD",1723315329420,0.8288024,155.08,155.06,11.2]
["bitfinex","SOLUSD",1723315329785,0.8288024,155.08,155.07,11.2]
["bitfinex","SOLUSD",1723315334305,15.3919,155.14,155.07,31.2]
["bitfinex","SOLUSD",1723315334516,1.61165192,155.13,155.07,20.0]
["bitfinex","SOLUSD",1723315334720,8.05795192,155.13,155.01,6.4084]
["bitfinex","SOLUSD",1723315335012,17.6463,155.13,155.06,11.2]
["bitfinex","SOLUSD",1723315335215,28.20405779,155.14,155.06,11.2]
["bitfinex","SOLUSD",1723315335393,0.25098,155.13,155.06,11.2]
["bitfinex","SOLUSD",1723315335587,0.25098,155.12,155.06,11.2]
["bitfinex","SOLUSD",1723315340023,45.12549,155.13,155.08,11.2]
["bitfinex","SOLUSD",1723315340221,45.0,155.13,155.09,11.2]
["bitfinex","SOLUSD",1723315341398,45.0,155.13,155.07,11.2]
["bitfinex","SOLUSD",1723315343926,15.3919,155.14,155.07,11.2]
["bitfinex","SOLUSD",1723315344135,15.3919,155.14,155.11,11.2]
["bitfinex","SOLUSD",1723315344625,1.61165393,155.13,155.1,11.2]
["bitfinex","SOLUSD",1723315344799,1.61165393,155.13,155.03,0.12549]
["bitfinex","SOLUSD",1723315345129,1.61165393,155.13,155.08,11.2]
["bitfinex","SOLUSD",1723315345632,46.61165393,155.13,155.08,11.2]
["bitfinex","SOLUSD",1723315346508,45.0,155.13,155.08,11.2]
["bitfinex","SOLUSD",1723315347026,1.61194436,155.12,155.08,11.2]
["bitfinex","SOLUSD",1723315349436,45.0,155.13,155.09,11.2]
["bitfinex","SOLUSD",1723315350331,15.3919,155.14,155.09,11.2]
["bitfinex","SOLUSD",1723315350828,15.3919,155.14,155.1,11.2]
["bitfinex","SOLUSD",1723315355651,15.3919,155.14,155.09,11.2]
["bitfinex","SOLUSD",1723315355846,1.73731002,155.13,155.04,44.8]
["bitfinex","SOLUSD",1723315356041,46.73731002,155.13,155.08,11.2]
["bitfinex","SOLUSD",1723315359444,46.73731002,155.13,155.02,20.0]
["bitfinex","SOLUSD",1723315359748,0.37647,155.12,155.07,11.2]
["bitfinex","SOLUSD",1723315360430,0.25098,155.12,155.07,11.2]
["bitfinex","SOLUSD",1723315361742,1.86308113,155.12,155.07,11.2]
["bitfinex","SOLUSD",1723315362546,1.73759361,155.11,154.96,5.82152927]
["bitfinex","SOLUSD",1723315362748,1.86329956,155.1,154.96,50.62152927]
["bitfinex","SOLUSD",1723315362933,1.86329956,155.1,155.04,11.2]
["bitfinex","SOLUSD",1723315363329,16.4628,155.08,155.04,11.2]
["bitfinex","SOLUSD",1723315363550,16.4628,155.08,155.03,11.2]
["bitfinex","SOLUSD",1723315363551,1.61245644,155.07,155.03,11.2]
["bitfinex","SOLUSD",1723315364841,1.61245644,155.07,155.04,11.2]
["bitfinex","SOLUSD",1723315365041,1.61245644,155.07,154.97,6.0932]
["bitfinex","SOLUSD",1723315365042,16.4628,155.08,155.05,11.2]
["bitfinex","SOLUSD",1723315365232,16.4628,155.08,155.06,11.2]
["bitfinex","SOLUSD",1723315366446,65.0,155.11,155.07,11.2]
["bitfinex","SOLUSD",1723315366653,45.0,155.11,155.08,11.2]
["bitfinex","SOLUSD",1723315366837,45.0,155.11,155.07,11.2]
["bitfinex","SOLUSD",1723315367039,23.32188,155.12,155.07,11.2]
["bitfinex","SOLUSD",1723315367235,0.12549,155.11,155.07,11.2]
["bitfinex","SOLUSD",1723315368449,23.32188,155.12,155.07,11.2]
["bitfinex","SOLUSD",1723315369254,1.61207175,155.11,155.07,11.2]
["bitfinex","SOLUSD",1723315369948,1.61207277,155.1,155.07,11.2]
["bitfinex","SOLUSD",1723315370351,23.32188,155.12,155.07,11.2]
["bitfinex","SOLUSD",1723315370550,1.61207218,155.11,155.07,11.2]
["bitfinex","SOLUSD",1723315370856,1.61207194,155.1,155.07,11.2]
["bitfinex","SOLUSD",1723315372548,23.32188,155.12,155.07,11.2]
["bitfinex","SOLUSD",1723315372752,23.32188,155.12,154.98,0.12549]
["bitfinex","SOLUSD",1723315372753,16.71378,155.12,155.08,11.2]
["bitfinex","SOLUSD",1723315375170,16.58829,155.12,155.08,11.2]
["bitfinex","SOLUSD",1723315375346,16.4628,155.12,155.08,11.2]
["bitfinex","SOLUSD",1723315377946,16.4628,155.12,155.04,44.8]
["bitfinex","SOLUSD",1723315378351,1.61197968,155.11,155.04,44.8]
["bitfinex","SOLUSD",1723315380378,1.61197856,155.1,155.07,11.2]
["bitfinex","SOLUSD",1723315382576,45.0,155.11,155.07,11.2]
["bitfinex","SOLUSD",1723315383778,16.4628,155.12,155.09,11.2]
["bitfinex","SOLUSD",1723315383983,16.4628,155.12,155.11,11.2]
["bitfinex","SOLUSD",1723315384153,22.6228,155.16,155.11,11.2]
["bitfinex","SOLUSD",1723315384356,21.6117715,155.15,155.11,11.2]
["bitfinex","SOLUSD",1723315384662,1.61177067,155.14,155.11,11.2]
["bitfinex","SOLUSD",1723315385383,46.61177067,155.14,155.11,11.2]
["bitfinex","SOLUSD",1723315385881,1.61177067,155.14,155.11,11.2]
["bitfinex","SOLUSD",1723315386074,20.0,155.15,155.11,11.2]
["bitfinex","SOLUSD",1723315387283,21.61165646,155.15,155.11,11.2]
["bitfinex","SOLUSD",1723315387469,1.6116589,155.14,155.12,11.2]
["bitfinex","SOLUSD",1723315387674,16.3884,155.16,155.12,11.2]
["bitfinex","SOLUSD",1723315390597,16.3884,155.16,155.14,11.2]
["bitfinex","SOLUSD",1723315390767,1.61147197,155.15,155.13,11.2]
["bitfinex","SOLUSD",1723315391095,1.61147197,155.15,155.12,11.2]
["bitfinex","SOLUSD",1723315391264,1.61161988,155.14,155.12,11.2]
["bitfinex","SOLUSD",1723315391466,16.3884,155.16,155.12,11.2]
["bitfinex","SOLUSD",1723315391689,16.3884,155.16,155.13,11.2]
["bitfinex","SOLUSD",1723315391888,16.3884,155.16,155.14,11.2]
["bitfinex","SOLUSD",1723315394891,16.3884,155.16,155.13,11.2]
["bitfinex","SOLUSD",1723315401603,1.61147064,155.15,155.13,11.2]
["bitfinex","SOLUSD",1723315403497,16.3884,155.16,155.13,11.2]
["bitfinex","SOLUSD",1723315404804,0.12549,155.19,155.14,11.2]
["bitfinex","SOLUSD",1723315405104,0.12549,155.19,155.08,6.0278]
["bitfinex","SOLUSD",1723315405105,65.50196,155.19,155.15,11.2]
["bitfinex","SOLUSD",1723315405701,65.25098,155.19,155.16,11.2]
["bitfinex","SOLUSD",1723315405895,65.12549,155.19,155.16,11.2]
["bitfinex","SOLUSD",1723315407484,16.3564,155.2,155.17,11.2]
["bitfinex","SOLUSD",1723315407794,23.6504024,155.24,155.19,11.2]
["bitfinex","SOLUSD",1723315409105,23.6504024,155.24,155.18,11.2]
["bitfinex","SOLUSD",1723315409475,58.18742774,155.23,155.13,6.2278]
["bitfinex","SOLUSD",1723315409681,11.32549,155.2,155.11,15.9726]
["bitfinex","SOLUSD",1723315409884,11.32549,155.2,155.09,6.2278]
["bitfinex","SOLUSD",1723315409885,16.48189,155.18,155.09,6.2278]
["bitfinex","SOLUSD",1723315410083,1.86262164,155.17,155.11,11.2]
["bitfinex","SOLUSD",1723315410407,0.12549,155.16,155.11,11.2]
["bitfinex","SOLUSD",1723315410609,1.73709592,155.16,155.11,11.2]
["bitfinex","SOLUSD",1723315410909,0.25098,155.15,155.09,11.2]
["bitfinex","SOLUSD",1723315411080,45.25098,155.15,155.09,11.2]
["bitfinex","SOLUSD",1723315411276,1.61181773,155.14,155.09,11.2]
["bitfinex","SOLUSD",1723315412307,1.61181773,155.14,155.1,11.2]
["bitfinex","SOLUSD",1723315412999,0.12549,155.16,155.12,11.2]
["bitfinex","SOLUSD",1723315413201,45.50196,155.17,155.12,11.2]
["bitfinex","SOLUSD",1723315413797,45.0,155.17,155.13,11.2]
["bitfinex","SOLUSD",1723315414105,45.0,155.17,155.14,11.2]
["bitfinex","SOLUSD",1723315414283,16.3564,155.18,155.14,11.2]
["bitfinex","SOLUSD",1723315414904,16.3564,155.18,155.16,11.2]
["bitfinex","SOLUSD",1723315415111,16.2049,155.22,155.17,11.2]
["bitfinex","SOLUSD",1723315415521,16.2049,155.22,155.18,11.2]
["bitfinex","SOLUSD",1723315415896,16.2049,155.22,155.16,11.2]
["bitfinex","SOLUSD",1723315417409,12.81111478,155.21,155.09,6.1343]
["bitfinex","SOLUSD",1723315417699,0.12549,155.19,155.13,11.2]
["bitfinex","SOLUSD",1723315417901,0.12549,155.19,155.12,11.2]
["bitfinex","SOLUSD",1723315417902,12.9370495,155.19,155.12,11.2]
["bitfinex","SOLUSD",1723315418109,65.37647,155.18,155.12,11.2]
["bitfinex","SOLUSD",1723315418323,0.12549,155.17,155.12,11.2]
["bitfinex","SOLUSD",1723315418919,1.73706813,155.17,155.12,11.2]
["bitfinex","SOLUSD",1723315419797,1.73706813,155.17,155.11,22.37]
["bitfinex","SOLUSD",1723315420005,0.12549,155.17,155.11,22.37]
["bitfinex","SOLUSD",1723315420213,1.61155677,155.16,155.11,22.37]
["bitfinex","SOLUSD",1723315421732,22.37,155.21,155.13,22.37]
["bitfinex","SOLUSD",1723315421733,0.12549,155.21,155.13,22.37]
["bitfinex","SOLUSD",1723315421907,45.37647,155.21,155.13,22.37]
["bitfinex","SOLUSD",1723315422101,0.12549,155.19,155.13,22.37]
["bitfinex","SOLUSD",1723315422308,1.98800541,155.19,155.13,22.37]
["bitfinex","SOLUSD",1723315422523,0.12549,155.18,155.13,22.37]
["bitfinex","SOLUSD",1723315423426,1.61143619,155.18,155.13,22.37]
["bitfinex","SOLUSD",1723315423796,1.61143863,155.17,155.13,22.37]
["bitfinex","SOLUSD",1723315423997,1.61143863,155.17,155.12,22.37]
["bitfinex","SOLUSD",1723315424903,0.12549,155.18,155.09,6.1343]
["bitfinex","SOLUSD",1723315425124,0.12549,155.18,155.12,22.37]
["bitfinex","SOLUSD",1723315425303,0.12549,155.17,155.12,22.37]
["bitfinex","SOLUSD",1723315425504,1.7370867,155.17,155.12,22.37]
["bitfinex","SOLUSD",1723315425827,0.25098,155.17,155.12,22.37]
["bitfinex","SOLUSD",1723315426027,1.86256356,155.17,155.12,22.37]
["bitfinex","SOLUSD",1723315426525,0.25098,155.17,155.12,22.37]
["bitfinex","SOLUSD",1723315426733,1.86256144,155.17,155.12,22.37]
["bitfinex","SOLUSD",1723315427232,0.25098,155.17,155.04,22.37]
["bitfinex","SOLUSD",1723315427404,0.12549,155.15,155.09,22.37]
["bitfinex","SOLUSD",1723315427602,45.25098,155.15,155.05,6.1343]
["bitfinex","SOLUSD",1723315427820,0.12549,155.13,155.06,22.37]
["bitfinex","SOLUSD",1723315428233,0.12549,155.13,155.08,22.37]
["bitfinex","SOLUSD",1723315428234,0.25098,155.13,155.08,22.37]
["bitfinex","SOLUSD",1723315428803,45.0,155.15,155.1,22.37]
["bitfinex","SOLUSD",1723315429234,45.0,155.15,155.12,22.37]
["bitfinex","SOLUSD",1723315430401,16.2049,155.16,155.12,22.37]
["bitfinex","SOLUSD",1723315431236,46.73715634,155.15,155.1,22.37]
["bitfinex","SOLUSD",1723315431447,1.73740311,155.14,155.08,22.37]
["bitfinex","SOLUSD",1723315433312,0.12549,155.13,155.08,22.37]
["bitfinex","SOLUSD",1723315434037,0.12549,155.12,155.08,22.37]
["bitfinex","SOLUSD",1723315434221,0.25098,155.12,155.08,22.37]
["bitfinex","SOLUSD",1723315435633,0.12549,155.09,155.0,6.2271]
["bitfinex","SOLUSD",1723315435833,47.1144537,155.09,155.03,22.37]
["bitfinex","SOLUSD",1723315436710,45.0,155.09,155.05,22.37]
["bitfinex","SOLUSD",1723315437404,1.6122949,155.08,155.05,22.37]
["bitfinex","SOLUSD",1723315437703,1.61236442,155.07,155.05,22.37]
["bitfinex","SOLUSD",1723315437907,1.61236442,155.07,155.03,22.37]
["bitfinex","SOLUSD",1723315438131,0.12549,155.08,155.03,22.37]
["bitfinex","SOLUSD",1723315438445,0.12549,155.08,155.0,6.2271]
["bitfinex","SOLUSD",1723315438446,45.12549,155.09,155.05,22.37]
["bitfinex","SOLUSD",1723315438737,0.12549,155.08,155.05,22.37]
["bitfinex","SOLUSD",1723315438946,1.73789783,155.08,155.05,22.37]
["bitfinex","SOLUSD",1723315439510,0.12549,155.07,155.03,22.37]
["bitfinex","SOLUSD",1723315439817,0.37647,155.07,155.03,22.37]
["bitfinex","SOLUSD",1723315440015,0.12549,155.07,155.03,22.37]
["bitfinex","SOLUSD",1723315440318,45.0,155.09,155.05,22.37]
["bitfinex","SOLUSD",1723315440525,0.12549,155.07,155.02,22.37]
["bitfinex","SOLUSD",1723315440829,1.98909848,155.07,155.0,22.37]
["bitfinex","SOLUSD",1723315441016,2.11458848,155.07,155.0,22.37]
["bitfinex","SOLUSD",1723315441212,47.11458848,155.07,155.0,22.37]
["bitfinex","SOLUSD",1723315441636,45.50196,155.07,155.0,22.37]
["bitfinex","SOLUSD",1723315441932,0.12549,155.05,155.0,22.37]
["bitfinex","SOLUSD",1723315442234,45.50196,155.05,155.0,22.37]
["bitfinex","SOLUSD",1723315442736,45.25098,155.05,155.0,22.37]
["bitfinex","SOLUSD",1723315443435,1.61274875,155.04,155.0,22.37]
["bitfinex","SOLUSD",1723315444016,0.12549,155.03,154.98,22.37]
["bitfinex","SOLUSD",1723315444433,0.25098,155.04,154.98,22.37]
["bitfinex","SOLUSD",1723315444646,45.12549,155.05,155.0,22.37]
["bitfinex","SOLUSD",1723315444815,0.12549,155.04,155.0,22.37]
["bitfinex","SOLUSD",1723315445016,0.50196,155.04,154.98,22.37]
["bitfinex","SOLUSD",1723315446514,0.25098,155.04,155.0,22.37]
["bitfinex","SOLUSD",1723315446723,0.12549,155.04,155.0,22.37]
["bitfinex","SOLUSD",1723315447039,45.0,155.05,155.02,22.37]
["bitfinex","SOLUSD",1723315448037,15.1165,155.06,155.02,22.37]
["bitfinex","SOLUSD",1723315448216,15.1165,155.06,155.04,22.37]
["bitfinex","SOLUSD",1723315448923,20.0,155.08,155.04,22.37]
["bitfinex","SOLUSD",1723315449145,20.0,155.09,155.04,22.37]
["bitfinex","SOLUSD",1723315449441,15.1165,155.1,155.04,22.37]
["bitfinex","SOLUSD",1723315450239,45.0,155.09,155.04,22.37]
["bitfinex","SOLUSD",1723315451131,45.0,155.09,155.06,22.37]
["bitfinex","SOLUSD",1723315454453,1.61221568,155.08,155.04,22.37]
["bitfinex","SOLUSD",1723315454628,45.0,155.09,155.04,22.37]
["bitfinex","SOLUSD",1723315454822,46.61238478,155.09,155.04,22.37]
["bitfinex","SOLUSD",1723315455024,45.0,155.09,155.04,22.37]
["bitfinex","SOLUSD",1723315455321,1.61238468,155.08,155.04,22.37]
["bitfinex","SOLUSD",1723315455625,45.0,155.09,155.04,22.37]
["bitfinex","SOLUSD",1723315456033,1.61238447,155.08,155.04,22.37]
["bitfinex","SOLUSD",1723315456237,45.0,155.09,155.04,22.37]
["bitfinex","SOLUSD",1723315456921,1.61238422,155.08,155.04,22.37]
["bitfinex","SOLUSD",1723315457645,1.61238385,155.07,155.04,22.37]
["bitfinex","SOLUSD",1723315457828,45.0,155.09,155.04,22.37]
["bitfinex","SOLUSD",1723315459450,45.0,155.09,154.98,6.2271]
["bitfinex","SOLUSD",1723315459649,0.50196,155.08,155.01,22.37]
["bitfinex","SOLUSD",1723315459944,1.61262384,155.07,155.01,22.37]
["bitfinex","SOLUSD",1723315460119,0.12549,155.06,155.01,22.37]
["bitfinex","SOLUSD",1723315460524,0.37647,155.08,155.01,22.37]
["bitfinex","SOLUSD",1723315460747,0.12549,155.07,155.01,22.37]
["bitfinex","SOLUSD",1723315461048,1.73807891,155.07,155.01,22.37]
["bitfinex","SOLUSD",1723315462146,0.12549,155.07,155.01,22.37]
["bitfinex","SOLUSD",1723315462446,0.12549,155.07,155.03,22.37]
["bitfinex","SOLUSD",1723315462647,0.12549,155.08,154.99,20.0]
["bitfinex","SOLUSD",1723315462949,45.0,155.09,155.05,22.37]
["bitfinex","SOLUSD",1723315465637,16.3527,155.14,155.07,22.37]
["bitfinex","SOLUSD",1723315465951,16.3527,155.14,155.09,22.37]
["bitfinex","SOLUSD",1723315466253,1.6119437,155.13,155.09,22.37]
["bitfinex","SOLUSD",1723315467359,46.6119437,155.13,155.09,22.37]
["bitfinex","SOLUSD",1723315467857,45.0,155.13,155.09,22.37]
["bitfinex","SOLUSD",1723315468035,0.12549,155.08,155.0,2.64992482]
["bitfinex","SOLUSD",1723315468239,65.37647,155.08,154.98,22.37]
["bitfinex","SOLUSD",1723315468445,1.73826624,155.07,154.98,22.37]
["bitfinex","SOLUSD",1723315468747,0.37647,155.06,154.98,22.37]
["bitfinex","SOLUSD",1723315468931,0.37647,155.06,155.0,22.37]
["bitfinex","SOLUSD",1723315470630,0.37647,155.06,154.96,22.37]
["bitfinex","SOLUSD",1723315470832,0.37647,155.06,155.01,22.37]
["bitfinex","SOLUSD",1723315477964,0.37647,155.06,155.03,22.37]
["bitfinex","SOLUSD",1723315479337,0.25098,155.06,155.03,22.37]
["bitfinex","SOLUSD",1723315479534,16.3527,155.09,155.05,22.37]
["bitfinex","SOLUSD",1723315479764,16.3527,155.09,155.07,22.37]
["bitfinex","SOLUSD",1723315481859,21.7089,155.13,155.07,22.37]
["bitfinex","SOLUSD",1723315482162,20.0,155.12,155.07,22.37]
["bitfinex","SOLUSD",1723315483276,45.37647,155.11,155.07,22.37]
["bitfinex","SOLUSD",1723315488054,45.0,155.11,155.09,22.37]
["bitfinex","SOLUSD",1723315488347,45.0,155.12,155.09,22.37]
["bitfinex","SOLUSD",1723315489852,0.25098,155.11,155.09,22.37]
["bitfinex","SOLUSD",1723315490087,0.12549,155.1,155.09,22.37]
["bitfinex","SOLUSD",1723315491954,0.12549,155.1,155.07,22.37]
["bitfinex","SOLUSD",1723315493670,45.12549,155.12,155.09,11.19]
["bitfinex","SOLUSD",1723315493851,15.81648,155.13,155.09,11.19]
["bitfinex","SOLUSD",1723315494054,0.12549,155.12,155.09,11.19]
["bitfinex","SOLUSD",1723315495252,45.12549,155.12,155.1,11.19]
["bitfinex","SOLUSD",1723315499578,45.0,155.12,155.1,11.19]
["bitfinex","SOLUSD",1723315500074,15.5655,155.13,155.1,11.19]
["bitfinex","SOLUSD",1723315500278,15.5655,155.13,155.12,11.19]
["bitfinex","SOLUSD",1723315500459,60.5655,155.13,155.12,11.19]
["bitfinex","SOLUSD",1723315500855,22.8216425,155.17,155.12,11.19]
["bitfinex","SOLUSD",1723315501064,16.0789,155.17,155.14,11.19]
["bitfinex","SOLUSD",1723315502072,0.12549,155.16,155.14,11.19]
["bitfinex","SOLUSD",1723315502277,45.50196,155.16,155.14,11.19]
["bitfinex","SOLUSD",1723315503466,16.0789,155.17,155.15,11.19]
["bitfinex","SOLUSD",1723315503658,22.7395,155.21,155.16,11.19]
["bitfinex","SOLUSD",1723315503869,16.0789,155.21,155.18,11.19]
["bitfinex","SOLUSD",1723315504079,16.0789,155.21,155.19,11.19]
["bitfinex","SOLUSD",1723315504464,16.0789,155.21,155.17,11.19]
["bitfinex","SOLUSD",1723315504781,6.4445,155.18,155.12,11.19]
["bitfinex","SOLUSD",1723315504963,1.61169826,155.17,155.12,11.19]
["bitfinex","SOLUSD",1723315505153,0.25098,155.16,155.12,11.19]
["bitfinex","SOLUSD",1723315505359,0.37647,155.15,155.12,11.19]
["bitfinex","SOLUSD",1723315505558,45.25098,155.16,155.13,11.19]
["bitfinex","SOLUSD",1723315506364,45.25098,155.16,155.14,11.19]
["bitfinex","SOLUSD",1723315506692,0.12549,155.2,155.15,11.19]
["bitfinex","SOLUSD",1723315506863,20.25098,155.2,155.15,11.19]
["bitfinex","SOLUSD",1723315507483,20.25098,155.2,155.16,11.19]
["bitfinex","SOLUSD",1723315507778,0.25098,155.2,155.17,11.19]
["bitfinex","SOLUSD",1723315508366,45.25098,155.2,155.17,11.19]
["bitfinex","SOLUSD",1723315508896,45.25098,155.2,155.18,11.19]
["bitfinex","SOLUSD",1723315509074,16.0789,155.21,155.19,11.19]
["bitfinex","SOLUSD",1723315509378,16.0789,155.21,155.2,11.19]
["bitfinex","SOLUSD",1723315509583,16.0789,155.21,155.19,11.19]
["bitfinex","SOLUSD",1723315511386,16.0789,155.21,155.18,11.19]
["bitfinex","SOLUSD",1723315514286,0.12549,155.2,155.12,44.76]
["bitfinex","SOLUSD",1723315514588,47.11299273,155.2,155.15,11.19]
["bitfinex","SOLUSD",1723315515769,47.11299273,155.2,155.16,11.19]
["bitfinex","SOLUSD",1723315517393,45.50196,155.2,155.16,11.19]
["bitfinex","SOLUSD",1723315517895,45.37647,155.2,155.17,11.19]
["bitfinex","SOLUSD",1723315518592,45.37647,155.2,155.18,11.19]
["bitfinex","SOLUSD",1723315518593,45.25098,155.2,155.18,11.19]
["bitfinex","SOLUSD",1723315518766,45.12549,155.2,155.18,11.19]
["bitfinex","SOLUSD",1723315519167,45.12549,155.2,155.17,11.19]
["bitfinex","SOLUSD",1723315519372,1.73659913,155.19,155.16,11.19]
["bitfinex","SOLUSD",1723315519781,0.12549,155.19,155.17,11.19]
["bitfinex","SOLUSD",1723315519989,45.12549,155.2,155.12,44.76]
["bitfinex","SOLUSD",1723315519990,45.12549,155.2,155.18,11.19]
["bitfinex","SOLUSD",1723315520299,0.8288024,155.24,155.19,11.19]
["bitfinex","SOLUSD",1723315520486,0.8288024,155.24,155.23,11.19]
["bitfinex","SOLUSD",1723315522285,0.8288024,155.24,155.22,11.19]
["bitfinex","SOLUSD",1723315522603,0.12549,155.23,155.22,11.19]
["bitfinex","SOLUSD",1723315522804,0.37647,155.23,155.22,11.19]
["bitfinex","SOLUSD",1723315523602,45.8288024,155.24,155.22,11.19]
["bitfinex","SOLUSD",1723315523805,45.8288024,155.24,155.21,22.34]
["bitfinex","SOLUSD",1723315526808,47.43949051,155.24,155.21,22.34]
["bitfinex","SOLUSD",1723315527507,0.8288024,155.24,155.17,6.429]
["bitfinex","SOLUSD",1723315527687,0.25098,155.23,155.21,22.34]
["bitfinex","SOLUSD",1723315528296,0.12549,155.22,155.21,22.34]
["bitfinex","SOLUSD",1723315528484,0.25098,155.23,155.21,22.34]
["bitfinex","SOLUSD",1723315529401,46.0797824,155.24,155.21,22.34]
["bitfinex","SOLUSD",1723315529608,0.8288024,155.24,155.21,22.34]
["bitfinex","SOLUSD",1723315533303,0.25098,155.23,155.19,22.34]
["bitfinex","SOLUSD",1723315533506,0.12549,155.22,155.19,22.34]
["bitfinex","SOLUSD",1723315536413,0.12549,155.21,155.17,22.34]
["bitfinex","SOLUSD",1723315536593,0.12549,155.21,155.13,6.4464]
["bitfinex","SOLUSD",1723315536594,46.98769098,155.21,155.15,22.34]
["bitfinex","SOLUSD",1723315536791,0.12549,155.2,155.15,22.34]
["bitfinex","SOLUSD",1723315536986,0.12549,155.19,155.17,22.34]
["bitfinex","SOLUSD",1723315537190,0.25098,155.19,155.17,22.34]
["bitfinex","SOLUSD",1723315537390,0.12549,155.2,155.17,22.34]
["bitfinex","SOLUSD",1723315537592,1.7366152,155.2,155.17,22.34]
["bitfinex","SOLUSD",1723315537807,1.6111252,155.2,155.17,22.34]
["bitfinex","SOLUSD",1723315538306,0.37647,155.19,155.15,22.34]
["bitfinex","SOLUSD",1723315538506,0.50196,155.19,155.15,22.34]
["bitfinex","SOLUSD",1723315539499,0.12549,155.19,155.17,22.34]
["bitfinex","SOLUSD",1723315539703,0.50196,155.2,155.17,22.34]
["bitfinex","SOLUSD",1723315541195,0.8288024,155.24,155.19,22.34]
["bitfinex","SOLUSD",1723315541514,0.8288024,155.24,155.21,22.34]
["bitfinex","SOLUSD",1723315543610,0.8288024,155.24,155.23,22.34]
["bitfinex","SOLUSD",1723315543911,0.8288024,155.24,155.16,6.2535]
["bitfinex","SOLUSD",1723315544096,0.8288024,155.24,155.22,11.16]
["bitfinex","SOLUSD",1723315545411,0.8288024,155.24,155.23,11.16]
["bitfinex","SOLUSD",1723315545915,0.9542924,155.24,155.23,11.16]
["bitfinex","SOLUSD",1723315546218,1.0797824,155.24,155.23,11.16]
["bitfinex","SOLUSD",1723315546409,0.12549,155.23,155.21,11.16]
["bitfinex","SOLUSD",1723315546610,1.86178392,155.23,155.21,11.16]
["bitfinex","SOLUSD",1723315547110,1.73629392,155.23,155.21,11.16]
["bitfinex","SOLUSD",1723315547309,0.8288024,155.24,155.22,11.16]
["bitfinex","SOLUSD",1723315547698,0.8288024,155.24,155.23,11.16]
["bitfinex","SOLUSD",1723315552910,0.8288024,155.24,155.22,6.2535]
["bitfinex","SOLUSD",1723315553111,0.8288024,155.24,155.23,11.16]
["bitfinex","SOLUSD",1723315555203,0.9542924,155.24,155.21,11.16]
["bitfinex","SOLUSD",1723315555424,2.56502481,155.24,155.21,11.16]
["bitfinex","SOLUSD",1723315555832,2.56502481,155.24,155.2,22.34]
["bitfinex","SOLUSD",1723315556004,0.12549,155.22,155.2,22.34]
["bitfinex","SOLUSD",1723315556210,0.50196,155.22,155.2,22.34]
["bitfinex","SOLUSD",1723315556519,0.37647,155.22,155.2,22.34]
["bitfinex","SOLUSD",1723315556723,1.98735893,155.22,155.2,22.34]
["bitfinex","SOLUSD",1723315557344,0.37647,155.22,155.2,22.34]
["bitfinex","SOLUSD",1723315557622,0.8288024,155.24,155.2,22.34]
["bitfinex","SOLUSD",1723315557829,0.8288024,155.24,155.22,22.34]
["bitfinex","SOLUSD",1723315562510,0.8288024,155.24,155.17,6.662]
["bitfinex","SOLUSD",1723315562732,0.8288024,155.24,155.22,22.34]
["bitfinex","SOLUSD",1723315564726,0.8288024,155.24,155.17,6.662]
["bitfinex","SOLUSD",1723315565035,0.12549,155.23,155.2,22.34]
["bitfinex","SOLUSD",1723315565338,1.73629708,155.23,155.2,22.34]
["bitfinex","SOLUSD",1723315565933,0.8288024,155.24,155.2,22.34]
["bitfinex","SOLUSD",1723315566318,0.8288024,155.24,155.22,22.34]
["bitfinex","SOLUSD",1723315567238,0.8288024,155.24,155.21,22.34]
["bitfinex","SOLUSD",1723315568523,0.8288024,155.24,155.22,22.34]
["bitfinex","SOLUSD",1723315569830,0.8288024,155.24,155.17,6.662]
["bitfinex","SOLUSD",1723315570114,0.8288024,155.24,155.23,22.34]
["bitfinex","SOLUSD",1723315570732,0.8288024,155.24,155.18,20.0]
["bitfinex","SOLUSD",1723315571137,0.8288024,155.24,155.23,22.34]
["bitfinex","SOLUSD",1723315574345,0.9542924,155.24,155.21,22.34]
["bitfinex","SOLUSD",1723315574525,1.61075942,155.23,155.21,22.34]
["bitfinex","SOLUSD",1723315575945,0.12549,155.23,155.21,22.34]
["bitfinex","SOLUSD",1723315576129,0.25098,155.23,155.21,22.34]
["bitfinex","SOLUSD",1723315576431,1.86178538,155.23,155.21,22.34]
["bitfinex","SOLUSD",1723315576631,45.8288024,155.24,155.21,22.34]
["bitfinex","SOLUSD",1723315576843,45.8288024,155.24,155.23,22.34]
["bitfinex","SOLUSD",1723315577053,45.9542924,155.24,155.23,22.34]
["bitfinex","SOLUSD",1723315577423,45.8288024,155.24,155.23,22.34]
["bitfinex","SOLUSD",1723315578717,46.0797824,155.24,155.21,22.34]
["bitfinex","SOLUSD",1723315579118,45.9542924,155.24,155.21,22.34]
["bitfinex","SOLUSD",1723315580958,47.56501489,155.24,155.21,22.34]
["bitfinex","SOLUSD",1723315581122,1.86170249,155.23,155.21,22.34]
["bitfinex","SOLUSD",1723315581847,0.25098,155.23,155.21,22.34]
["bitfinex","SOLUSD",1723315582048,0.25098,155.23,155.15,15.9115]
["bitfinex","SOLUSD",1723315582235,1.86172357,155.23,155.2,22.34]
["bitfinex","SOLUSD",1723315582423,0.25098,155.23,155.2,22.34]
["bitfinex","SOLUSD",1723315583654,0.25098,155.23,155.16,20.0]
["bitfinex","SOLUSD",1723315583828,0.25098,155.23,155.2,22.34]
["bitfinex","SOLUSD",1723315585355,0.25098,155.23,155.18,22.34]
["bitfinex","SOLUSD",1723315585529,0.12549,155.22,155.18,22.34]
["bitfinex","SOLUSD",1723315585853,0.12549,155.22,155.19,11.17]
["bitfinex","SOLUSD",1723315586748,0.25098,155.22,155.19,11.17]
["bitfinex","SOLUSD",1723315586946,0.25098,155.22,155.16,20.0]
["bitfinex","SOLUSD",1723315587254,0.12549,155.21,155.2,11.17]
["bitfinex","SOLUSD",1723315587567,0.12549,155.21,155.13,6.4628]
["bitfinex","SOLUSD",1723315587568,0.25098,155.21,155.13,6.4628]
["bitfinex","SOLUSD",1723315587776,0.25098,155.2,155.17,11.17]
["bitfinex","SOLUSD",1723315587975,1.86217287,155.2,155.17,11.17]
["bitfinex","SOLUSD",1723315588177,0.37647,155.19,155.17,11.17]
["bitfinex","SOLUSD",1723315588948,15.5183,155.18,155.17,11.17]
["bitfinex","SOLUSD",1723315589170,62.3806058,155.18,155.17,11.17]
["bitfinex","SOLUSD",1723315589375,62.6315858,155.18,155.09,6.4628]
["bitfinex","SOLUSD",1723315589677,47.11352345,155.17,155.14,11.17]
["bitfinex","SOLUSD",1723315591153,45.50196,155.17,155.14,11.17]
["bitfinex","SOLUSD",1723315591773,45.50196,155.17,155.15,11.17]
["bitfinex","SOLUSD",1723315591965,45.25098,155.17,155.16,11.17]
["bitfinex","SOLUSD",1723315592484,45.25098,155.17,155.15,11.17]
["bitfinex","SOLUSD",1723315592656,45.25098,155.17,155.16,11.17]
["bitfinex","SOLUSD",1723315593776,45.25098,155.17,155.15,11.17]
["bitfinex","SOLUSD",1723315594575,45.12549,155.17,155.16,11.17]
["bitfinex","SOLUSD",1723315594750,15.5183,155.18,155.16,11.17]
["bitfinex","SOLUSD",1723315594957,15.5098,155.22,155.17,11.17]
["bitfinex","SOLUSD",1723315596297,20.0,155.21,155.17,11.17]
["bitfinex","SOLUSD",1723315596782,15.5098,155.22,155.19,11.17]
["bitfinex","SOLUSD",1723315596969,15.5098,155.22,155.15,6.5073]
["bitfinex","SOLUSD",1723315596970,0.8288024,155.24,155.21,11.17]
["bitfinex","SOLUSD",1723315597755,0.8288024,155.24,155.2,22.34]
["bitfinex","SOLUSD",1723315599972,0.8288024,155.24,155.22,22.34]
["bitfinex","SOLUSD",1723315604175,2.43945724,155.24,155.2,22.34]
["bitfinex","SOLUSD",1723315604380,1.73632371,155.23,155.2,22.34]
["bitfinex","SOLUSD",1723315604780,1.73632371,155.23,155.18,22.34]
["bitfinex","SOLUSD",1723315605074,1.73632371,155.23,155.15,6.5073]
["bitfinex","SOLUSD",1723315605282,15.5098,155.21,155.14,22.34]
["bitfinex","SOLUSD",1723315605586,67.11339765,155.2,155.14,22.34]
["bitfinex","SOLUSD",1723315605793,73.55679765,155.2,155.14,22.34]
["bitfinex","SOLUSD",1723315606005,73.55679765,155.2,155.12,22.34]
["bitfinex","SOLUSD",1723315607594,67.11339765,155.2,155.12,22.34]
["bitfinex","SOLUSD",1723315607783,71.94526,155.2,155.14,22.34]
["bitfinex","SOLUSD",1723315607980,71.94526,155.2,155.08,16.5234]
["bitfinex","SOLUSD",1723315607981,0.12549,155.18,155.12,22.34]
["bitfinex","SOLUSD",1723315608286,1.98815801,155.18,155.12,22.34]
["bitfinex","SOLUSD",1723315608477,0.12549,155.17,155.1,22.34]
["bitfinex","SOLUSD",1723315608787,0.12549,155.16,155.1,22.34]
["bitfinex","SOLUSD",1723315608995,0.12549,155.14,155.1,22.34]
["bitfinex","SOLUSD",1723315609175,47.11387112,155.14,155.1,22.34]
["bitfinex","SOLUSD",1723315609490,67.11387112,155.14,155.08,22.34]
["bitfinex","SOLUSD",1723315610274,65.50196,155.14,155.08,22.34]
["bitfinex","SOLUSD",1723315610594,0.12549,155.12,155.08,22.34]
["bitfinex","SOLUSD",1723315610782,1.98854138,155.12,155.08,22.34]
["bitfinex","SOLUSD",1723315611782,0.12549,155.11,155.08,22.34]
["bitfinex","SOLUSD",1723315612093,0.37647,155.11,155.08,22.34]
["bitfinex","SOLUSD",1723315612299,0.12549,155.11,155.1,22.34]
["bitfinex","SOLUSD",1723315612475,0.12549,155.12,155.1,22.34]
["bitfinex","SOLUSD",1723315612672,0.50196,155.13,155.1,22.34]
["bitfinex","SOLUSD",1723315613789,15.5098,155.15,155.12,22.34]
["bitfinex","SOLUSD",1723315614180,15.5098,155.15,155.1,22.34]
["bitfinex","SOLUSD",1723315614791,15.5098,155.15,155.04,22.34]
["bitfinex","SOLUSD",1723315614792,15.5098,155.15,155.12,22.34]
["bitfinex","SOLUSD",1723315615189,45.12549,155.14,155.12,22.34]
["bitfinex","SOLUSD",1723315617085,45.12549,155.14,155.1,22.34]
["bitfinex","SOLUSD",1723315617797,45.0,155.14,155.12,22.34]
["bitfinex","SOLUSD",1723315617997,46.61167912,155.14,155.12,22.34]
["bitfinex","SOLUSD",1723315618192,45.0,155.14,155.12,22.34]
["bitfinex","SOLUSD",1723315618591,15.5098,155.15,155.12,22.34]
["bitfinex","SOLUSD",1723315618783,45.0,155.14,155.12,22.34]
["bitfinex","SOLUSD",1723315619898,15.5098,155.15,155.12,22.34]
["bitfinex","SOLUSD",1723315620797,45.25098,155.14,155.12,22.34]
["bitfinex","SOLUSD",1723315621699,45.12549,155.14,155.12,22.34]
["bitfinex","SOLUSD",1723315621898,0.25098,155.16,155.12,22.34]
["bitfinex","SOLUSD",1723315622105,20.0,155.18,155.14,22.34]
["bitfinex","SOLUSD",1723315622289,16.6087,155.19,155.14,22.34]
["bitfinex","SOLUSD",1723315623603,20.0,155.18,155.14,22.34]
["bitfinex","SOLUSD",1723315623799,16.73419,155.19,155.16,22.34]
["bitfinex","SOLUSD",1723315624008,45.0,155.18,155.16,22.34]
["bitfinex","SOLUSD",1723315624597,0.12549,155.17,155.14,22.34]
["bitfinex","SOLUSD",1723315624798,1.73692729,155.17,155.14,22.34]
["bitfinex","SOLUSD",1723315625001,45.0,155.18,155.14,22.34]
["bitfinex","SOLUSD",1723315625406,45.0,155.18,155.16,22.34]
["bitfinex","SOLUSD",1723315626302,1.98780416,155.17,155.14,22.34]
["bitfinex","SOLUSD",1723315626508,1.98780416,155.17,155.12,22.34]
["bitfinex","SOLUSD",1723315626715,0.37647,155.17,155.12,22.34]
["bitfinex","SOLUSD",1723315626911,0.37647,155.17,155.14,22.34]
["bitfinex","SOLUSD",1723315627110,0.37647,155.17,155.12,22.34]
["bitfinex","SOLUSD",1723315627414,0.25098,155.17,155.14,22.34]
["bitfinex","SOLUSD",1723315627923,0.25098,155.16,155.12,22.34]
["bitfinex","SOLUSD",1723315628127,6.57159,155.14,155.08,22.34]
["bitfinex","SOLUSD",1723315628301,0.12549,155.12,155.08,22.34]
["bitfinex","SOLUSD",1723315628501,1.73755745,155.12,155.08,22.34]
["bitfinex","SOLUSD",1723315628713,0.12549,155.11,155.03,15.2484]
["bitfinex","SOLUSD",1723315628910,0.37647,155.11,155.07,22.34]
["bitfinex","SOLUSD",1723315629123,0.25098,155.11,155.07,22.34]
["bitfinex","SOLUSD",1723315629303,0.12549,155.11,155.07,22.34]
["bitfinex","SOLUSD",1723315629498,0.50196,155.12,155.07,22.34]
["bitfinex","SOLUSD",1723315629697,0.50196,155.12,155.03,15.2484]
["bitfinex","SOLUSD",1723315629925,0.50196,155.12,155.08,22.34]
["bitfinex","SOLUSD",1723315630724,2.11401388,155.12,155.08,22.34]
["bitfinex","SOLUSD",1723315630916,0.50196,155.12,155.08,22.34]
["bitfinex","SOLUSD",1723315631419,0.50196,155.12,155.03,15.2484]
["bitfinex","SOLUSD",1723315631625,0.50196,155.12,155.08,22.34]
["bitfinex","SOLUSD",1723315632913,0.50196,155.12,155.06,22.34]
["bitfinex","SOLUSD",1723315633113,1.61222859,155.11,155.06,22.34]
["bitfinex","SOLUSD",1723315633314,1.73770566,155.1,155.02,6.0688]
["bitfinex","SOLUSD",1723315633504,1.73770566,155.1,155.06,22.34]
["bitfinex","SOLUSD",1723315634625,0.12549,155.09,155.06,22.34]
["bitfinex","SOLUSD",1723315634837,0.12549,155.1,155.06,22.34]
["bitfinex","SOLUSD",1723315635014,0.37647,155.1,155.06,22.34]
["bitfinex","SOLUSD",1723315635220,0.12549,155.09,155.06,22.34]
["bitfinex","SOLUSD",1723315635419,0.37647,155.09,155.06,22.34]
["bitfinex","SOLUSD",1723315635620,0.25098,155.09,155.06,22.34]
["bitfinex","SOLUSD",1723315635826,0.12549,155.1,155.06,22.34]
["bitfinex","SOLUSD",1723315636122,0.37647,155.1,155.06,22.34]
["bitfinex","SOLUSD",1723315637828,20.0,155.12,155.02,6.0688]
["bitfinex","SOLUSD",1723315638133,20.0,155.12,155.07,22.34]
["bitfinex","SOLUSD",1723315639329,45.50196,155.11,155.07,22.34]
["bitfinex","SOLUSD",1723315641732,45.50196,155.11,155.07,11.19]
["bitfinex","SOLUSD",1723315643131,0.12549,155.09,155.05,11.19]
["bitfinex","SOLUSD",1723315643328,46.98892859,155.09,155.05,11.19]
["bitfinex","SOLUSD",1723315643510,0.12549,155.08,155.05,11.19]
["bitfinex","SOLUSD",1723315643714,0.37647,155.08,155.07,11.19]
["bitfinex","SOLUSD",1723315643944,0.12549,155.08,155.07,11.19]
["bitfinex","SOLUSD",1723315644235,45.0,155.09,155.07,11.19]
["bitfinex","SOLUSD",1723315646020,45.0,155.09,154.99,17.94401509]
["bitfinex","SOLUSD",1723315646021,1.73777522,155.08,154.99,16.6542]
["bitfinex","SOLUSD",1723315646224,1.7379739,155.07,155.05,11.19]
["bitfinex","SOLUSD",1723315646836,1.7379739,155.07,155.0,20.0]
["bitfinex","SOLUSD",1723315647028,0.12549,155.06,155.03,11.19]
["bitfinex","SOLUSD",1723315647238,46.73809902,155.06,154.98,6.5655]
["bitfinex","SOLUSD",1723315647412,0.12549,155.04,154.99,11.19]
["bitfinex","SOLUSD",1723315647615,1.73846302,155.04,154.99,11.19]
["bitfinex","SOLUSD",1723315647815,0.12549,155.02,154.99,11.19]
["bitfinex","SOLUSD",1723315648116,1.73854508,155.02,154.93,16.67315054]
["bitfinex","SOLUSD",1723315648436,12.9017,154.99,154.87,16.6542]
["bitfinex","SOLUSD",1723315648651,12.9017,154.99,154.91,11.19]
["bitfinex","SOLUSD",1723315648652,12.92938127,154.98,154.91,11.19]
["bitfinex","SOLUSD",1723315648946,0.12549,154.96,154.91,11.19]
["bitfinex","SOLUSD",1723315649116,1.86484667,154.96,154.91,11.19]
["bitfinex","SOLUSD",1723315649311,0.12549,154.94,154.91,11.19]
["bitfinex","SOLUSD",1723315649523,1.86490564,154.94,154.89,11.19]
["bitfinex","SOLUSD",1723315649814,0.25098,154.94,154.89,22.43]
["bitfinex","SOLUSD",1723315650416,1.86491984,154.94,154.89,22.43]
["bitfinex","SOLUSD",1723315650940,0.12549,154.92,154.89,22.43]
["bitfinex","SOLUSD",1723315651144,17.65345588,154.92,154.87,22.43]
["bitfinex","SOLUSD",1723315651442,45.0,154.91,154.87,22.43]
["bitfinex","SOLUSD",1723315651644,1.61411236,154.9,154.87,22.43]
["bitfinex","SOLUSD",1723315652327,15.7884,154.92,154.89,22.43]
["bitfinex","SOLUSD",1723315652527,0.12549,154.95,154.91,22.43]
["bitfinex","SOLUSD",1723315652741,0.12549,154.95,154.93,22.43]
["bitfinex","SOLUSD",1723315652742,45.0,154.95,154.93,22.43]
["bitfinex","SOLUSD",1723315653439,16.4942,154.96,154.93,22.43]
["bitfinex","SOLUSD",1723315653741,16.4942,155.0,154.95,22.43]
["bitfinex","SOLUSD",1723315654146,1.61347626,154.98,154.95,22.43]
["bitfinex","SOLUSD",1723315654325,20.0,154.98,154.93,22.43]
["bitfinex","SOLUSD",1723315654729,0.12549,154.97,154.93,22.43]
["bitfinex","SOLUSD",1723315655049,1.86460691,154.97,154.93,22.43]
["bitfinex","SOLUSD",1723315655615,46.86460691,154.97,154.93,22.43]
["bitfinex","SOLUSD",1723315656229,46.73911691,154.97,154.93,22.43]
["bitfinex","SOLUSD",1723315658232,16.4942,155.0,154.95,22.43]
["bitfinex","SOLUSD",1723315658550,16.4942,155.0,154.97,22.43]
["bitfinex","SOLUSD",1723315659643,0.12549,154.99,154.97,22.43]
["bitfinex","SOLUSD",1723315659852,45.12549,154.99,154.97,22.43]
["bitfinex","SOLUSD",1723315660026,0.12549,154.99,154.97,22.43]
["bitfinex","SOLUSD",1723315660228,16.4942,155.0,154.97,22.43]
["bitfinex","SOLUSD",1723315661362,45.0,154.99,154.97,22.43]
["bitfinex","SOLUSD",1723315662451,0.12549,155.01,154.97,22.43]
["bitfinex","SOLUSD",1723315662656,65.37647,155.02,154.99,22.43]
["bitfinex","SOLUSD",1723315663162,1.61306781,155.01,154.99,22.43]
["bitfinex","SOLUSD",1723315663451,0.12549,155.0,154.99,22.43]
["bitfinex","SOLUSD",1723315664354,0.25098,155.01,154.99,22.43]
["bitfinex","SOLUSD",1723315664551,65.12549,155.02,154.99,22.43]
["bitfinex","SOLUSD",1723315664753,0.12549,155.01,154.99,22.43]
["bitfinex","SOLUSD",1723315665556,16.4942,155.04,154.99,22.43]
["bitfinex","SOLUSD",1723315665738,16.4942,155.04,155.03,22.43]
["bitfinex","SOLUSD",1723315666138,16.4942,155.08,155.03,22.43]
["bitfinex","SOLUSD",1723315667761,20.0,155.07,155.03,22.43]
["bitfinex","SOLUSD",1723315668661,45.12549,155.06,155.03,22.43]
["bitfinex","SOLUSD",1723315670342,8.43865711,155.05,154.99,22.43]
["bitfinex","SOLUSD",1723315670563,46.73839635,155.04,154.99,22.43]
["bitfinex","SOLUSD",1723315670766,0.12549,155.03,154.99,22.43]
["bitfinex","SOLUSD",1723315671064,45.12549,155.04,155.01,22.43]
["bitfinex","SOLUSD",1723315677043,1.61279935,155.03,155.01,22.43]
["bitfinex","SOLUSD",1723315677246,1.61279935,155.03,154.99,22.43]
["bitfinex","SOLUSD",1723315677555,0.12549,155.02,154.99,22.43]
["bitfinex","SOLUSD",1723315679266,45.0,155.04,154.99,22.43]
["bitfinex","SOLUSD",1723315679459,45.0,155.04,155.01,22.43]
["bitfinex","SOLUSD",1723315679659,0.12549,155.03,155.01,22.43]
["bitfinex","SOLUSD",1723315680980,45.0,155.04,155.01,22.43]
["bitfinex","SOLUSD",1723315681766,45.0,155.04,155.02,11.2]
["bitfinex","SOLUSD",1723315683756,0.25098,155.03,155.0,11.2]
["bitfinex","SOLUSD",1723315684075,0.12549,155.03,155.02,11.2]
["bitfinex","SOLUSD",1723315684376,0.12549,155.03,155.01,11.2]
["bitfinex","SOLUSD",1723315685465,1.98930233,155.03,154.96,44.8]
["bitfinex","SOLUSD",1723315685666,1.98930233,155.03,155.0,11.2]
["bitfinex","SOLUSD",1723315687573,0.37647,155.03,155.0,11.2]
["bitfinex","SOLUSD",1723315688273,0.25098,155.03,155.0,11.2]
["bitfinex","SOLUSD",1723315689669,0.12549,155.02,154.94,16.2746]
["bitfinex","SOLUSD",1723315689874,0.12549,155.0,154.95,11.2]
["bitfinex","SOLUSD",1723315690058,1.98993209,155.0,154.95,11.2]
["bitfinex","SOLUSD",1723315690381,0.12549,154.99,154.95,11.2]
["bitfinex","SOLUSD",1723315690583,0.12549,154.98,154.93,11.2]
["bitfinex","SOLUSD",1723315690773,46.99009348,154.98,154.93,11.2]
["bitfinex","SOLUSD",1723315690955,0.12549,154.97,154.93,11.2]
["bitfinex","SOLUSD",1723315691156,46.99009348,154.98,154.89,6.1489]
["bitfinex","SOLUSD",1723315691157,0.12549,155.0,154.95,11.2]
["bitfinex","SOLUSD",1723315691356,0.12549,155.0,154.9,1.29087308]
["bitfinex","SOLUSD",1723315691357,45.25098,155.0,154.99,11.2]
["bitfinex","SOLUSD",1723315692888,45.37647,155.0,154.99,11.2]
["bitfinex","SOLUSD",1723315694184,45.37647,155.0,154.97,11.2]
["bitfinex","SOLUSD",1723315695099,6.2092,155.04,154.99,11.2]
["bitfinex","SOLUSD",1723315695272,16.3217,155.05,155.02,11.2]
["bitfinex","SOLUSD",1723315696368,45.12549,155.04,155.02,11.2]
["bitfinex","SOLUSD",1723315696568,20.0,155.03,155.02,11.2]
["bitfinex","SOLUSD",1723315696768,65.50196,155.03,155.02,11.2]
["bitfinex","SOLUSD",1723315696991,65.50196,155.03,154.93,15.5812]
["bitfinex","SOLUSD",1723315697199,0.12549,155.01,154.98,11.2]
["bitfinex","SOLUSD",1723315697488,1.738636,155.01,154.98,11.2]
["bitfinex","SOLUSD",1723315697693,0.25098,155.0,154.98,11.2]
["bitfinex","SOLUSD",1723315699897,45.0,155.02,154.99,11.2]
["bitfinex","SOLUSD",1723315700080,45.0,155.02,155.01,11.2]
["bitfinex","SOLUSD",1723315700283,45.12549,155.02,155.01,11.2]
["bitfinex","SOLUSD",1723315700491,45.0,155.02,155.01,11.2]
["bitfinex","SOLUSD",1723315701792,0.12549,155.01,154.99,11.2]
["bitfinex","SOLUSD",1723315701992,2.11509841,155.01,154.89,21.7301]
["bitfinex","SOLUSD",1723315702193,2.11509841,155.01,154.97,11.2]
["bitfinex","SOLUSD",1723315702776,22.11509841,155.01,154.95,11.2]
["bitfinex","SOLUSD",1723315703099,22.11509841,155.01,154.93,11.2]
["bitfinex","SOLUSD",1723315703100,16.3217,154.98,154.93,11.2]
["bitfinex","SOLUSD",1723315703326,47.11568615,154.97,154.93,11.2]
["bitfinex","SOLUSD",1723315704003,47.11568615,154.97,154.91,11.2]
["bitfinex","SOLUSD",1723315704004,53.56858615,154.97,154.91,11.2]
["bitfinex","SOLUSD",1723315704181,0.12549,154.95,154.89,11.2]
["bitfinex","SOLUSD",1723315704382,53.22961862,154.95,154.89,11.2]
["bitfinex","SOLUSD",1723315704680,45.50196,154.95,154.91,11.2]
["bitfinex","SOLUSD",1723315704883,45.12549,154.95,154.93,11.2]
["bitfinex","SOLUSD",1723315705703,45.12549,154.95,154.94,22.42]
["bitfinex","SOLUSD",1723315706202,16.3217,154.98,154.94,22.42]
["bitfinex","SOLUSD",1723315706416,0.37647,154.97,154.94,22.42]
["bitfinex","SOLUSD",1723315706717,16.3217,154.98,154.94,22.42]
["bitfinex","SOLUSD",1723315707014,17.93517034,154.98,154.94,22.42]
["bitfinex","SOLUSD",1723315707699,16.3217,154.98,154.94,22.42]
["bitfinex","SOLUSD",1723315708006,0.25098,154.97,154.94,22.42]
["bitfinex","SOLUSD",1723315708192,45.37647,154.97,154.94,22.42]
["bitfinex","SOLUSD",1723315708782,0.12549,154.96,154.94,22.42]
["bitfinex","SOLUSD",1723315709284,45.37647,154.97,154.94,22.42]
["bitfinex","SOLUSD",1723315710808,16.44719,155.02,154.96,22.42]
["bitfinex","SOLUSD",1723315710988,0.12549,155.01,154.96,22.42]
["bitfinex","SOLUSD",1723315711308,0.12549,155.0,154.96,22.42]
["bitfinex","SOLUSD",1723315711903,0.25098,155.0,154.96,22.42]
["bitfinex","SOLUSD",1723315712100,0.12549,154.98,154.94,22.42]
["bitfinex","SOLUSD",1723315712294,1.86450332,154.98,154.94,22.42]
["bitfinex","SOLUSD",1723315712503,0.25098,154.97,154.94,22.42]
["bitfinex","SOLUSD",1723315714596,0.25098,154.96,154.94,22.42]
["bitfinex","SOLUSD",1723315714897,0.12549,154.95,154.94,22.42]
["bitfinex","SOLUSD",1723315715291,0.12549,154.97,154.94,22.42]
["bitfinex","SOLUSD",1723315715495,0.37647,154.97,154.94,22.42]
["bitfinex","SOLUSD",1723315715811,16.3217,155.02,154.96,22.42]
["bitfinex","SOLUSD",1723315716025,6.74484113,155.03,155.01,22.42]
["bitfinex","SOLUSD",1723315716308,21.8893,155.07,155.01,22.42]
["bitfinex","SOLUSD",1723315716487,21.8893,155.07,154.96,23.70991461]
["bitfinex","SOLUSD",1723315716488,15.4454,155.07,155.03,22.42]
["bitfinex","SOLUSD",1723315717488,20.0,155.06,155.03,22.42]
["bitfinex","SOLUSD",1723315718117,0.12549,155.05,155.03,22.42]
["bitfinex","SOLUSD",1723315718291,45.50196,155.05,155.03,22.42]
["bitfinex","SOLUSD",1723315718910,15.4454,155.07,155.03,22.42]
["bitfinex","SOLUSD",1723315719614,1.6126901,155.06,155.01,22.42]
["bitfinex","SOLUSD",1723315719922,1.6126901,155.06,154.99,22.42]
["bitfinex","SOLUSD",1723315720292,0.50196,155.05,154.99,22.42]
["bitfinex","SOLUSD",1723315720822,0.50196,155.05,155.01,22.42]
["bitfinex","SOLUSD",1723315723901,2.11475175,155.05,154.99,22.42]
["bitfinex","SOLUSD",1723315725301,0.12549,155.03,154.97,22.42]
["bitfinex","SOLUSD",1723315725489,1.98962591,155.03,154.97,22.42]
["bitfinex","SOLUSD",1723315725807,0.12549,155.02,154.97,22.42]
["bitfinex","SOLUSD",1723315726004,0.12549,155.01,154.97,22.42]
["bitfinex","SOLUSD",1723315726223,1.98967786,155.01,154.95,22.42]
["bitfinex","SOLUSD",1723315726714,0.12549,155.0,154.95,22.42]
["bitfinex","SOLUSD",1723315726921,0.12549,154.99,154.91,6.3142]
["bitfinex","SOLUSD",1723315727096,0.12549,154.99,154.91,22.42]
["bitfinex","SOLUSD",1723315727097,21.99012363,154.99,154.91,22.42]
["bitfinex","SOLUSD",1723315727414,0.12549,154.97,154.91,22.42]
["bitfinex","SOLUSD",1723315727606,0.37647,154.97,154.91,22.42]
["bitfinex","SOLUSD",1723315727912,0.12549,154.96,154.91,22.42]
["bitfinex","SOLUSD",1723315728102,0.37647,154.96,154.91,22.42]
["bitfinex","SOLUSD",1723315729600,0.12549,154.95,154.91,22.42]
["bitfinex","SOLUSD",1723315729799,1.99028234,154.95,154.91,22.42]
["bitfinex","SOLUSD",1723315730604,0.37647,154.95,154.91,22.42]
["bitfinex","SOLUSD",1723315733630,1.99026552,154.95,154.91,22.42]
["bitfinex","SOLUSD",1723315735721,0.37647,154.95,154.91,22.42]
["bitfinex","SOLUSD",1723315737323,0.37647,154.95,154.93,22.42]
["bitfinex","SOLUSD",1723315737530,0.12549,154.95,154.93,22.42]
["bitfinex","SOLUSD",1723315738116,0.12549,154.98,154.93,22.42]
["bitfinex","SOLUSD",1723315738320,20.0,154.99,154.95,22.42]
["bitfinex","SOLUSD",1723315739315,1.61343488,154.98,154.95,22.42]
["bitfinex","SOLUSD",1723315739519,1.61343488,154.98,154.93,22.42]
["bitfinex","SOLUSD",1723315740036,20.0,154.99,154.91,22.42]
["bitfinex","SOLUSD",1723315740417,0.12549,154.98,154.91,22.42]
["bitfinex","SOLUSD",1723315740615,45.50196,154.98,154.91,22.42]
["bitfinex","SOLUSD",1723315741931,47.11576834,154.98,154.91,22.42]
["bitfinex","SOLUSD",1723315743245,0.12549,154.96,154.91,22.42]
["bitfinex","SOLUSD",1723315743424,45.50196,154.96,154.91,22.42]
["bitfinex","SOLUSD",1723315744024,0.12549,154.94,154.91,22.42]
["bitfinex","SOLUSD",1723315744230,2.11586232,154.94,154.91,22.42]
["bitfinex","SOLUSD",1723315746843,0.37647,154.94,154.93,22.42]
["bitfinex","SOLUSD",1723315747033,0.25098,154.94,154.93,22.42]
["bitfinex","SOLUSD",1723315748340,15.79997,154.94,154.89,22.42]
["bitfinex","SOLUSD",1723315748550,0.12549,154.92,154.89,22.42]
["bitfinex","SOLUSD",1723315748730,1.86506702,154.92,154.89,22.42]
["bitfinex","SOLUSD",1723315749451,1.61408676,154.91,154.83,6.3037]
["bitfinex","SOLUSD",1723315749621,0.50196,154.9,154.86,22.42]
["bitfinex","SOLUSD",1723315749820,2.11633883,154.9,154.86,22.42]
["bitfinex","SOLUSD",1723315750222,15.4235,154.94,154.88,44.84]
["bitfinex","SOLUSD",1723315750441,15.4235,154.94,154.93,22.42]
["bitfinex","SOLUSD",1723315751722,60.4235,154.94,154.93,22.42]
["bitfinex","SOLUSD",1723315751929,60.54899,154.94,154.93,22.42]
["bitfinex","SOLUSD",1723315752338,60.67448,154.94,154.93,22.42]
["bitfinex","SOLUSD",1723315755449,60.54899,154.94,154.93,22.42]
["bitfinex","SOLUSD",1723315755630,45.12549,154.94,154.93,22.42]
["bitfinex","SOLUSD",1723315755831,0.12549,154.97,154.93,22.42]
["bitfinex","SOLUSD",1723315756043,45.50196,154.97,154.93,22.42]
["bitfinex","SOLUSD",1723315756430,45.12549,154.97,154.93,22.42]
["bitfinex","SOLUSD",1723315757738,0.37647,154.96,154.93,22.42]
["bitfinex","SOLUSD",1723315758149,0.25098,154.95,154.93,22.42]
["bitfinex","SOLUSD",1723315758357,0.37647,154.94,154.93,22.42]
["bitfinex","SOLUSD",1723315758559,0.50196,154.94,154.93,22.42]
["bitfinex","SOLUSD",1723315759459,0.12549,154.93,154.91,22.42]
["bitfinex","SOLUSD",1723315759661,0.25098,154.93,154.91,22.42]
["bitfinex","SOLUSD",1723315759948,0.12549,154.92,154.91,22.42]
["bitfinex","SOLUSD",1723315763461,0.25098,154.94,154.91,22.42]
["bitfinex","SOLUSD",1723315763669,0.12549,154.93,154.89,1.29101554]
["bitfinex","SOLUSD",1723315763839,0.12549,154.93,154.92,22.42]
["bitfinex","SOLUSD",1723315765157,0.12549,154.93,154.9,22.42]
["bitfinex","SOLUSD",1723315765461,0.25098,154.93,154.9,22.42]
["bitfinex","SOLUSD",1723315766034,0.12549,154.94,154.92,22.42]
["bitfinex","SOLUSD",1723315767040,0.25098,154.94,154.92,22.42]
["bitfinex","SOLUSD",1723315768867,0.25098,154.93,154.88,22.42]
["bitfinex","SOLUSD",1723315769187,0.25098,154.92,154.88,22.42]
["bitfinex","SOLUSD",1723315769843,0.12549,154.9,154.83,22.42]
["bitfinex","SOLUSD",1723315770182,6.58219,154.88,154.81,22.42]
["bitfinex","SOLUSD",1723315770479,0.12549,154.86,154.79,22.42]
["bitfinex","SOLUSD",1723315770683,8.1978893,154.86,154.79,22.42]
["bitfinex","SOLUSD",1723315770844,0.12549,154.84,154.79,22.42]
["bitfinex","SOLUSD",1723315771049,46.74048846,154.84,154.79,22.42]
["bitfinex","SOLUSD",1723315771250,0.37647,154.83,154.79,22.42]
["bitfinex","SOLUSD",1723315771578,0.25098,154.83,154.81,22.42]
["bitfinex","SOLUSD",1723315771787,0.12549,154.83,154.81,22.42]
["bitfinex","SOLUSD",1723315772084,45.0,154.84,154.81,22.42]
["bitfinex","SOLUSD",1723315772310,45.0,154.84,154.83,22.42]
["bitfinex","SOLUSD",1723315772581,45.0,154.84,154.74,7.42321994]
["bitfinex","SOLUSD",1723315772582,65.50196,154.84,154.81,22.42]
["bitfinex","SOLUSD",1723315772784,0.12549,154.83,154.81,22.42]
["bitfinex","SOLUSD",1723315773156,0.25098,154.83,154.81,22.42]
["bitfinex","SOLUSD",1723315774984,45.12549,154.84,154.81,22.42]
["bitfinex","SOLUSD",1723315775277,28.9586,154.92,154.83,22.42]
["bitfinex","SOLUSD",1723315775526,6.4558,154.9,154.83,22.42]
["bitfinex","SOLUSD",1723315776011,1.6145151,154.91,154.83,22.42]
["bitfinex","SOLUSD",1723315776183,28.9586,154.92,154.83,22.42]
["bitfinex","SOLUSD",1723315776383,6.4555,154.91,154.83,22.42]
["bitfinex","SOLUSD",1723315776597,20.0,154.9,154.85,22.42]
["bitfinex","SOLUSD",1723315776796,22.5033,154.92,154.87,22.42]
["bitfinex","SOLUSD",1723315777314,24.11753877,154.92,154.85,22.42]
["bitfinex","SOLUSD",1723315778212,20.0,154.91,154.85,22.42]
["bitfinex","SOLUSD",1723315778397,1.99095464,154.9,154.85,22.42]
["bitfinex","SOLUSD",1723315778607,0.12549,154.88,154.85,22.42]
["bitfinex","SOLUSD",1723315778799,0.37647,154.88,154.85,22.42]
["bitfinex","SOLUSD",1723315778991,0.12549,154.89,154.85,22.42]
["bitfinex","SOLUSD",1723315780013,1.73981837,154.89,154.85,22.42]
["bitfinex","SOLUSD",1723315780217,0.12549,154.87,154.85,22.42]
["bitfinex","SOLUSD",1723315780409,1.73997398,154.87,154.85,22.42]
["bitfinex","SOLUSD",1723315781128,0.12549,154.87,154.83,22.42]
["bitfinex","SOLUSD",1723315782952,0.12549,154.87,154.85,22.42]
["bitfinex","SOLUSD",1723315783224,45.25098,154.88,154.85,22.42]
["bitfinex","SOLUSD",1723315783430,45.12549,154.88,154.85,22.42]
["bitfinex","SOLUSD",1723315783820,1.86542039,154.87,154.83,22.42]
["bitfinex","SOLUSD",1723315784030,0.12549,154.86,154.83,22.42]
["bitfinex","SOLUSD",1723315784229,45.12549,154.86,154.83,22.42]
["bitfinex","SOLUSD",1723315784534,0.37647,154.85,154.83,22.42]
["bitfinex","SOLUSD",1723315788314,45.12549,154.86,154.83,22.42]
["bitfinex","SOLUSD",1723315788715,45.0,154.86,154.83,22.42]
["bitfinex","SOLUSD",1723315788921,0.12549,154.91,154.85,22.42]
["bitfinex","SOLUSD",1723315789120,45.50196,154.91,154.85,22.42]
["bitfinex","SOLUSD",1723315789823,0.50196,154.91,154.85,22.42]
["bitfinex","SOLUSD",1723315790123,22.5033,154.92,154.85,22.42]
["bitfinex","SOLUSD",1723315790308,20.0,154.91,154.85,22.42]
["bitfinex","SOLUSD",1723315791237,26.4557,154.91,154.85,22.42]
["bitfinex","SOLUSD",1723315791440,16.1435,154.92,154.8,22.42]
["bitfinex","SOLUSD",1723315791441,16.1435,154.92,154.89,22.42]
["bitfinex","SOLUSD",1723315791644,29.0705,154.96,154.89,22.42]
["bitfinex","SOLUSD",1723315791824,35.8041536,154.96,154.89,22.42]
["bitfinex","SOLUSD",1723315792012,35.8041536,154.96,154.91,22.42]
["bitfinex","SOLUSD",1723315792351,29.0705,154.96,154.91,22.42]
["bitfinex","SOLUSD",1723315792736,51.57919,154.95,154.89,22.42]
["bitfinex","SOLUSD",1723315792949,0.12549,154.93,154.89,22.42]
["bitfinex","SOLUSD",1723315793113,0.25098,154.93,154.87,22.42]
["bitfinex","SOLUSD",1723315793317,0.25098,154.92,154.87,22.42]
["bitfinex","SOLUSD",1723315793619,0.25098,154.91,154.87,22.42]
["bitfinex","SOLUSD",1723315793837,0.25098,154.9,154.87,22.42]
["bitfinex","SOLUSD",1723315795142,0.12549,154.9,154.87,22.42]
["bitfinex","SOLUSD",1723315799528,20.0,154.94,154.89,22.42]
["bitfinex","SOLUSD",1723315799734,16.5481,154.96,154.91,22.42]
["bitfinex","SOLUSD",1723315800239,16.5481,154.96,154.93,22.42]
["bitfinex","SOLUSD",1723315800837,22.6169,155.0,154.93,22.42]
["bitfinex","SOLUSD",1723315801344,24.23037032,155.0,154.93,22.42]
["bitfinex","SOLUSD",1723315801545,24.23037032,155.0,154.89,15.1036]
["bitfinex","SOLUSD",1723315801546,24.23037032,155.0,154.91,22.42]
["bitfinex","SOLUSD",1723315801740,6.4534,154.96,154.91,22.42]
["bitfinex","SOLUSD",1723315801937,1.61373546,154.95,154.89,22.42]
["bitfinex","SOLUSD",1723315802557,0.12549,154.94,154.89,22.42]
["bitfinex","SOLUSD",1723315802752,1.86483316,154.94,154.89,22.42]
["bitfinex","SOLUSD",1723315802933,0.12549,154.93,154.89,22.42]
["bitfinex","SOLUSD",1723315803136,6.83097,154.93,154.87,22.42]
["bitfinex","SOLUSD",1723315803361,0.12549,154.91,154.85,15.1036]
["bitfinex","SOLUSD",1723315803554,0.25098,154.91,154.85,22.42]
["bitfinex","SOLUSD",1723315803850,0.25098,154.91,154.87,22.42]
["bitfinex","SOLUSD",1723315804352,0.12549,154.9,154.85,22.42]
["bitfinex","SOLUSD",1723315804551,0.37647,154.9,154.87,22.42]
["bitfinex","SOLUSD",1723315805654,0.37647,154.9,154.85,1.29138531]
["bitfinex","SOLUSD",1723315805655,0.12549,154.89,154.85,22.42]
["bitfinex","SOLUSD",1723315805835,1.86544654,154.89,154.83,22.42]
["bitfinex","SOLUSD",1723315806039,0.12549,154.87,154.83,22.42]
["bitfinex","SOLUSD",1723315806243,1.86556722,154.87,154.83,22.42]
["bitfinex","SOLUSD",1723315807254,0.12549,154.86,154.83,22.42]
["bitfinex","SOLUSD",1723315807464,0.12549,154.85,154.79,22.42]
["bitfinex","SOLUSD",1723315807671,0.37647,154.85,154.81,22.42]
["bitfinex","SOLUSD",1723315807962,0.12549,154.84,154.81,22.42]
["bitfinex","SOLUSD",1723315808172,0.37647,154.84,154.81,22.42]
["bitfinex","SOLUSD",1723315808663,0.12549,154.83,154.79,22.42]
["bitfinex","SOLUSD",1723315808959,1.9914654,154.83,154.79,22.42]
["bitfinex","SOLUSD",1723315809257,0.12549,154.82,154.77,22.42]
["bitfinex","SOLUSD",1723315809456,0.12549,154.81,154.77,22.42]
["bitfinex","SOLUSD",1723315809657,0.37647,154.81,154.77,22.42]
["bitfinex","SOLUSD",1723315810244,0.37647,154.81,154.79,22.42]
["bitfinex","SOLUSD",1723315810245,0.12549,154.81,154.79,22.42]
["bitfinex","SOLUSD",1723315810656,0.12549,154.82,154.79,22.42]
["bitfinex","SOLUSD",1723315810860,20.0,154.85,154.81,22.42]
["bitfinex","SOLUSD",1723315811067,16.5481,154.87,154.72,43.7443]
["bitfinex","SOLUSD",1723315811068,16.5481,154.87,154.83,22.42]
["bitfinex","SOLUSD",1723315812147,0.25098,154.86,154.83,22.42]
["bitfinex","SOLUSD",1723315812346,45.25098,154.86,154.83,22.42]
["bitfinex","SOLUSD",1723315813872,0.25098,154.85,154.83,22.42]
["bitfinex","SOLUSD",1723315814670,1.86568867,154.85,154.83,22.42]
["bitfinex","SOLUSD",1723315814880,1.86568867,154.85,154.81,22.42]
["bitfinex","SOLUSD",1723315815051,0.12549,154.84,154.81,22.42]
["bitfinex","SOLUSD",1723315815252,0.25098,154.84,154.81,22.42]
["bitfinex","SOLUSD",1723315815489,0.25098,154.84,154.79,22.42]
["bitfinex","SOLUSD",1723315815664,0.25098,154.83,154.79,22.42]
["bitfinex","SOLUSD",1723315815858,0.25098,154.82,154.79,22.42]
["bitfinex","SOLUSD",1723315816785,0.12549,154.81,154.79,22.42]
["bitfinex","SOLUSD",1723315816946,0.25098,154.81,154.77,22.42]
["bitfinex","SOLUSD",1723315817151,0.25098,154.8,154.77,22.42]
["bitfinex","SOLUSD",1723315817371,46.86625124,154.8,154.77,22.42]
["bitfinex","SOLUSD",1723315817763,46.86625124,154.8,154.75,22.42]
["bitfinex","SOLUSD",1723315820556,45.25098,154.8,154.75,22.42]
["bitfinex","SOLUSD",1723315820758,45.25098,154.8,154.77,22.42]
["bitfinex","SOLUSD",1723315821457,46.86626258,154.8,154.77,22.42]
["bitfinex","SOLUSD",1723315821663,0.25098,154.79,154.75,22.42]
["bitfinex","SOLUSD",1723315822190,0.25098,154.78,154.75,22.42]
["bitfinex","SOLUSD",1723315822399,45.25098,154.78,154.75,22.42]
["bitfinex","SOLUSD",1723315823189,1.61545904,154.77,154.75,22.42]
["bitfinex","SOLUSD",1723315823758,45.25098,154.78,154.75,22.42]
["bitfinex","SOLUSD",1723315823964,20.12549,154.79,154.75,22.42]
["bitfinex","SOLUSD",1723315824158,20.0,154.8,154.77,22.42]
["bitfinex","SOLUSD",1723315824367,20.0,154.8,154.76,1.29221308]
["bitfinex","SOLUSD",1723315824368,20.0,154.8,154.79,22.42]
["bitfinex","SOLUSD",1723315824571,20.0,154.8,154.77,22.42]
["bitfinex","SOLUSD",1723315825282,20.0,154.8,154.75,22.42]
["bitfinex","SOLUSD",1723315825466,0.12549,154.78,154.75,22.42]
["bitfinex","SOLUSD",1723315825667,20.50196,154.78,154.75,22.42]
["bitfinex","SOLUSD",1723315825858,45.0,154.77,154.75,22.42]
["bitfinex","SOLUSD",1723315826061,0.12549,154.76,154.75,22.42]
["bitfinex","SOLUSD",1723315826468,0.12549,154.76,154.73,22.42]
["bitfinex","SOLUSD",1723315831384,0.25098,154.76,154.73,22.42]
["bitfinex","SOLUSD",1723315831577,21.86660259,154.76,154.71,22.42]
["bitfinex","SOLUSD",1723315831767,45.0,154.75,154.71,22.42]
["bitfinex","SOLUSD",1723315831967,1.61574753,154.74,154.71,22.42]
["bitfinex","SOLUSD",1723315834589,45.0,154.75,154.73,22.42]
["bitfinex","SOLUSD",1723315834781,15.6992,154.81,154.73,22.42]
["bitfinex","SOLUSD",1723315834994,15.6992,154.81,154.75,22.42]
["bitfinex","SOLUSD",1723315836195,65.50196,154.8,154.75,22.42]
["bitfinex","SOLUSD",1723315836583,65.37647,154.8,154.75,22.42]
["bitfinex","SOLUSD",1723315837897,0.25098,154.79,154.75,22.42]
["bitfinex","SOLUSD",1723315838902,65.25098,154.8,154.75,22.42]
["bitfinex","SOLUSD",1723315840081,65.25098,154.8,154.77,22.42]
["bitfinex","SOLUSD",1723315840277,65.12549,154.8,154.77,22.42]
["bitfinex","SOLUSD",1723315842011,8.34484332,154.83,154.79,22.42]
["bitfinex","SOLUSD",1723315842311,15.4039,154.85,154.81,22.42]
["bitfinex","SOLUSD",1723315842507,15.4039,154.85,154.83,22.42]
["bitfinex","SOLUSD",1723315843053,22.13484575,154.89,154.83,22.42]
["bitfinex","SOLUSD",1723315843186,15.4039,154.89,154.85,22.42]
["bitfinex","SOLUSD",1723315844697,0.25098,154.88,154.85,22.42]
["bitfinex","SOLUSD",1723315844981,15.4039,154.89,154.85,22.42]
["bitfinex","SOLUSD",1723315845182,15.4039,154.89,154.87,22.42]
["bitfinex","SOLUSD",1723315845786,6.72911543,154.93,154.87,22.42]
["bitfinex","SOLUSD",1723315846002,15.4039,154.97,154.89,22.42]
["bitfinex","SOLUSD",1723315846211,22.13161417,154.97,154.89,22.42]
["bitfinex","SOLUSD",1723315846814,24.79688511,154.97,154.89,22.42]
["bitfinex","SOLUSD",1723315847110,22.13161417,154.97,154.91,22.42]
["bitfinex","SOLUSD",1723315847290,15.4039,154.97,154.93,22.42]
["bitfinex","SOLUSD",1723315848791,20.0,154.96,154.93,22.42]
["bitfinex","SOLUSD",1723315849382,45.50196,154.95,154.91,22.42]
["bitfinex","SOLUSD",1723315849602,45.50196,154.95,154.89,22.42]
["bitfinex","SOLUSD",1723315849603,51.95566,154.95,154.89,22.42]
["bitfinex","SOLUSD",1723315849901,45.50196,154.95,154.89,22.42]
["bitfinex","SOLUSD",1723315853146,20.0,154.96,154.93,22.42]
["bitfinex","SOLUSD",1723315853329,20.0,154.96,154.95,22.42]
["bitfinex","SOLUSD",1723315853639,20.0,154.96,154.85,1.29075123]
["bitfinex","SOLUSD",1723315853855,20.0,154.96,154.92,22.42]
["bitfinex","SOLUSD",1723315854014,20.0,154.96,154.9,22.42]
["bitfinex","SOLUSD",1723315854442,0.25098,154.95,154.9,22.42]
["bitfinex","SOLUSD",1723315854648,0.25098,154.94,154.9,22.42]
["bitfinex","SOLUSD",1723315854820,0.25098,154.94,154.85,1.2906109]
["bitfinex","SOLUSD",1723315855022,0.25098,154.94,154.9,22.42]
["bitfinex","SOLUSD",1723315856941,0.12549,154.91,154.8,6.2525]
["bitfinex","SOLUSD",1723315857148,67.11636043,154.91,154.84,22.42]
["bitfinex","SOLUSD",1723315857441,65.50196,154.91,154.84,22.42]
["bitfinex","SOLUSD",1723315857840,65.50196,154.91,154.86,22.42]
["bitfinex","SOLUSD",1723315858235,0.12549,154.89,154.8,6.2525]
["bitfinex","SOLUSD",1723315858433,0.50196,154.89,154.84,22.42]
["bitfinex","SOLUSD",1723315859959,0.50196,154.89,154.86,22.42]
["bitfinex","SOLUSD",1723315860250,0.50196,154.89,154.84,22.42]
["bitfinex","SOLUSD",1723315860625,20.0,154.91,154.86,22.42]
["bitfinex","SOLUSD",1723315861042,0.12549,154.9,154.86,22.42]
["bitfinex","SOLUSD",1723315861560,20.0,154.91,154.88,22.42]
["bitfinex","SOLUSD",1723315861873,15.4032,154.92,154.9,22.42]
["bitfinex","SOLUSD",1723315862028,15.4032,154.92,154.88,22.42]
["bitfinex","SOLUSD",1723315862229,15.4032,154.92,154.8,28.6725]
["bitfinex","SOLUSD",1723315862230,15.4032,154.92,154.9,22.42]
["bitfinex","SOLUSD",1723315863134,0.25098,154.91,154.88,22.42]
["bitfinex","SOLUSD",1723315863337,45.0,154.91,154.88,22.42]
["bitfinex","SOLUSD",1723315863829,45.0,154.91,154.9,22.42]
["bitfinex","SOLUSD",1723315865074,45.0,154.91,154.86,22.42]
["bitfinex","SOLUSD",1723315865236,46.61413269,154.91,154.86,22.42]
["bitfinex","SOLUSD",1723315866357,0.50196,154.9,154.86,22.42]
["bitfinex","SOLUSD",1723315866947,45.0,154.91,154.88,22.42]
["bitfinex","SOLUSD",1723315869651,46.61410464,154.91,154.88,22.42]
["bitfinex","SOLUSD",1723315869841,0.12549,154.9,154.86,22.42]
["bitfinex","SOLUSD",1723315870045,2.11626087,154.9,154.86,22.42]
["bitfinex","SOLUSD",1723315871063,0.50196,154.9,154.86,22.42]
["bitfinex","SOLUSD",1723315872243,0.12549,154.89,154.86,22.42]
["bitfinex","SOLUSD",1723315872444,0.12549,154.88,154.86,22.42]
["bitfinex","SOLUSD",1723315872746,0.12549,154.89,154.86,22.42]
["bitfinex","SOLUSD",1723315872952,0.37647,154.9,154.86,22.42]
["bitfinex","SOLUSD",1723315873166,0.12549,154.89,154.86,22.42]
["bitfinex","SOLUSD",1723315880357,1.73984897,154.89,154.82,22.42]
["bitfinex","SOLUSD",1723315880701,0.12549,154.87,154.82,22.42]
["bitfinex","SOLUSD",1723315880869,1.86552933,154.87,154.82,22.42]
["bitfinex","SOLUSD",1723315881068,0.25098,154.87,154.82,22.42]
["bitfinex","SOLUSD",1723315881384,45.25098,154.87,154.82,22.42]
["bitfinex","SOLUSD",1723315881591,0.25098,154.87,154.82,22.42]
["bitfinex","SOLUSD",1723315881792,0.25098,154.87,154.84,22.42]
["bitfinex","SOLUSD",1723315882094,0.25098,154.87,154.86,22.42]
["bitfinex","SOLUSD",1723315882664,26.4348,154.9,154.86,22.42]
["bitfinex","SOLUSD",1723315882665,20.0,154.9,154.86,22.42]
["bitfinex","SOLUSD",1723315882900,20.0,154.9,154.88,22.42]
["bitfinex","SOLUSD",1723315883072,20.0,154.91,154.86,22.42]
["bitfinex","SOLUSD",1723315884084,45.50196,154.9,154.86,22.42]
["bitfinex","SOLUSD",1723315885103,15.4032,154.92,154.88,22.42]
["bitfinex","SOLUSD",1723315885400,15.4032,154.92,154.91,22.42]
["bitfinex","SOLUSD",1723315885708,15.7534,154.97,154.91,22.42]
["bitfinex","SOLUSD",1723315885900,20.0,154.96,154.91,22.42]
["bitfinex","SOLUSD",1723315886887,45.0,154.95,154.91,22.42]
["bitfinex","SOLUSD",1723315887098,20.0,154.94,154.91,22.42]
["bitfinex","SOLUSD",1723315887271,15.7534,154.97,154.93,22.42]
["bitfinex","SOLUSD",1723315887467,22.2062,154.97,154.91,22.42]
["bitfinex","SOLUSD",1723315887674,15.7534,154.97,154.91,22.42]
["bitfinex","SOLUSD",1723315887874,6.4532,154.96,154.91,22.42]
["bitfinex","SOLUSD",1723315888110,6.4539,154.95,154.89,22.42]
["bitfinex","SOLUSD",1723315888618,0.12549,154.93,154.89,22.42]
["bitfinex","SOLUSD",1723315888784,0.37647,154.93,154.89,22.42]
["bitfinex","SOLUSD",1723315888984,0.12549,154.92,154.89,22.42]
["bitfinex","SOLUSD",1723315889281,0.25098,154.92,154.89,22.42]
["bitfinex","SOLUSD",1723315890121,0.12549,154.91,154.89,22.42]
["bitfinex","SOLUSD",1723315890323,0.12549,154.92,154.89,22.42]
["bitfinex","SOLUSD",1723315891002,0.25098,154.93,154.89,22.42]
["bitfinex","SOLUSD",1723315892790,1.86487396,154.93,154.89,22.42]
["bitfinex","SOLUSD",1723315892989,0.25098,154.92,154.89,22.42]
["bitfinex","SOLUSD",1723315893196,0.25098,154.92,154.87,22.42]
["bitfinex","SOLUSD",1723315894208,0.12549,154.91,154.87,22.42]
["bitfinex","SOLUSD",1723315894410,0.12549,154.91,154.85,22.42]
["bitfinex","SOLUSD",1723315894411,16.66148,154.91,154.85,22.42]
["bitfinex","SOLUSD",1723315894590,0.12549,154.89,154.85,22.42]
["bitfinex","SOLUSD",1723315894791,1.86528485,154.89,154.85,22.42]
["bitfinex","SOLUSD",1723315896122,0.12549,154.88,154.83,22.42]
["bitfinex","SOLUSD",1723315896326,0.12549,154.87,154.83,22.42]
["bitfinex","SOLUSD",1723315896536,1.99102528,154.87,154.83,22.42]
["bitfinex","SOLUSD",1723315896719,45.0,154.88,154.85,22.42]
["bitfinex","SOLUSD",1723315896932,45.0,154.88,154.87,22.42]
["bitfinex","SOLUSD",1723315897229,45.25098,154.88,154.87,22.42]
["bitfinex","SOLUSD",1723315897521,45.25098,154.88,154.85,22.42]
["bitfinex","SOLUSD",1723315899124,45.0,154.88,154.85,22.42]
["bitfinex","SOLUSD",1723315899327,45.0,154.88,154.87,22.42]
["bitfinex","SOLUSD",1723315902816,45.0,154.88,154.8,22.42]
["bitfinex","SOLUSD",1723315902817,45.25098,154.88,154.85,22.42]
["bitfinex","SOLUSD",1723315903122,0.50196,154.87,154.83,22.42]
["bitfinex","SOLUSD",1723315903441,2.1164825,154.87,154.83,22.42]
["bitfinex","SOLUSD",1723315903826,0.12549,154.85,154.81,22.42]
["bitfinex","SOLUSD",1723315904014,1.99132472,154.85,154.79,22.42]
["bitfinex","SOLUSD",1723315904211,18.52731472,154.85,154.79,22.42]
["bitfinex","SOLUSD",1723315904429,0.12549,154.83,154.79,22.42]
["bitfinex","SOLUSD",1723315904622,2.11699072,154.83,154.79,22.42]
["bitfinex","SOLUSD",1723315906116,28.55789072,154.83,154.75,22.42]
["bitfinex","SOLUSD",1723315906311,0.12549,154.81,154.75,22.42]
["bitfinex","SOLUSD",1723315906538,21.99195346,154.81,154.75,22.42]
["bitfinex","SOLUSD",1723315906839,0.12549,154.79,154.75,22.42]
["bitfinex","SOLUSD",1723315907035,21.99197186,154.79,154.75,22.42]
["bitfinex","SOLUSD",1723315907232,45.12549,154.78,154.75,22.42]
["bitfinex","SOLUSD",1723315907435,1.74099108,154.77,154.75,22.42]
["bitfinex","SOLUSD",1723315907743,0.12549,154.77,154.75,22.42]
["bitfinex","SOLUSD",1723315908235,45.12549,154.78,154.75,22.42]
["bitfinex","SOLUSD",1723315908544,45.0,154.78,154.75,22.42]
["bitfinex","SOLUSD",1723315910018,0.25098,154.77,154.75,22.42]
["bitfinex","SOLUSD",1723315911752,45.0,154.78,154.75,22.42]
["bitfinex","SOLUSD",1723315912261,0.25098,154.77,154.75,22.42]
["bitfinex","SOLUSD",1723315914851,0.25098,154.77,154.73,22.42]
["bitfinex","SOLUSD",1723315915974,45.0,154.78,154.73,22.42]
["bitfinex","SOLUSD",1723315916545,45.0,154.78,154.75,22.42]
["bitfinex","SOLUSD",1723315917367,6.4409,154.83,154.77,22.42]
["bitfinex","SOLUSD",1723315917550,20.0,154.82,154.77,22.42]
["bitfinex","SOLUSD",1723315918372,20.0,154.82,154.75,22.42]
["bitfinex","SOLUSD",1723315918573,21.6152883,154.82,154.75,22.42]
["bitfinex","SOLUSD",1723315918780,21.6152883,154.82,154.73,22.42]
["bitfinex","SOLUSD",1723315918781,45.25098,154.81,154.73,22.42]
["bitfinex","SOLUSD",1723315918953,0.12549,154.79,154.73,22.42]
["bitfinex","SOLUSD",1723315919143,45.25098,154.79,154.73,22.42]
["bitfinex","SOLUSD",1723315919344,0.25098,154.78,154.73,22.42]
["bitfinex","SOLUSD",1723315920877,0.12549,154.77,154.73,22.42]
["bitfinex","SOLUSD",1723315926585,1.74102227,154.77,154.71,22.42]
["bitfinex","SOLUSD",1723315926894,0.12549,154.76,154.71,22.42]
["bitfinex","SOLUSD",1723315927471,0.12549,154.75,154.71,22.42]
["bitfinex","SOLUSD",1723315928897,45.25098,154.76,154.73,22.42]
["bitfinex","SOLUSD",1723315929193,0.12549,154.76,154.73,22.42]
["bitfinex","SOLUSD",1723315929395,45.0,154.75,154.71,22.42]
["bitfinex","SOLUSD",1723315929591,0.12549,154.76,154.71,22.42]
["bitfinex","SOLUSD",1723315929895,1.99212088,154.76,154.71,22.42]
["bitfinex","SOLUSD",1723315931696,1.99212088,154.76,154.71,11.24]
["bitfinex","SOLUSD",1723315932000,0.12549,154.75,154.7,0.8288024]
["bitfinex","SOLUSD",1723315932192,11.61647,154.75,154.7,0.8288024]
["bitfinex","SOLUSD",1723315932501,0.12549,154.73,154.7,0.8288024]
["bitfinex","SOLUSD",1723315932698,1.86707337,154.73,154.7,0.8288024]
["bitfinex","SOLUSD",1723315932876,0.12549,154.72,154.7,0.8288024]
["bitfinex","SOLUSD",1723315933076,0.12549,154.71,154.7,0.8288024]
["bitfinex","SOLUSD",1723315933397,46.99269398,154.71,154.7,0.8288024]
["bitfinex","SOLUSD",1723315933614,47.11818398,154.71,154.7,0.8288024]
["bitfinex","SOLUSD",1723315934295,67.11818398,154.71,154.7,0.8288024]
["bitfinex","SOLUSD",1723315935289,67.11818398,154.71,154.61,22.5]
["bitfinex","SOLUSD",1723315935290,102.28908398,154.71,154.61,22.5]
["bitfinex","SOLUSD",1723315935496,0.12549,154.69,154.61,22.5]
["bitfinex","SOLUSD",1723315935802,46.99313015,154.69,154.61,22.5]
["bitfinex","SOLUSD",1723315935998,0.12549,154.67,154.61,22.5]
["bitfinex","SOLUSD",1723315936184,46.99325226,154.67,154.61,22.5]
["bitfinex","SOLUSD",1723315936378,0.12549,154.66,154.57,6.4861]
["bitfinex","SOLUSD",1723315936584,0.12549,154.64,154.58,22.5]
["bitfinex","SOLUSD",1723315936793,66.99353733,154.64,154.57,6.4861]
["bitfinex","SOLUSD",1723315937099,0.12549,154.63,154.58,22.5]
["bitfinex","SOLUSD",1723315937300,0.12549,154.63,154.58,23.79363683]
["bitfinex","SOLUSD",1723315937301,0.37647,154.63,154.58,23.79363683]
["bitfinex","SOLUSD",1723315937503,0.25098,154.63,154.58,1.29363683]
["bitfinex","SOLUSD",1723315937676,0.25098,154.63,154.57,6.4861]
["bitfinex","SOLUSD",1723315937876,0.25098,154.63,154.59,22.5]
["bitfinex","SOLUSD",1723315938999,0.12549,154.63,154.59,22.5]
["bitfinex","SOLUSD",1723315939214,0.12549,154.63,154.61,22.5]
["bitfinex","SOLUSD",1723315939904,45.12549,154.64,154.61,22.5]
["bitfinex","SOLUSD",1723315940111,0.12549,154.63,154.61,22.5]
["bitfinex","SOLUSD",1723315941182,45.0,154.64,154.61,22.5]
["bitfinex","SOLUSD",1723315941401,16.2651,154.65,154.61,22.5]
["bitfinex","SOLUSD",1723315942582,16.2651,154.65,154.61,22.0]
["bitfinex","SOLUSD",1723315943302,45.37647,154.64,154.61,22.0]
["bitfinex","SOLUSD",1723315943499,16.2651,154.65,154.61,22.0]
["bitfinex","SOLUSD",1723315944206,0.12549,154.64,154.61,22.0]
["bitfinex","SOLUSD",1723315944395,45.12549,154.64,154.61,22.0]
["bitfinex","SOLUSD",1723315944599,45.12549,154.64,154.59,22.5]
["bitfinex","SOLUSD",1723315944796,45.12549,154.64,154.61,22.5]
["bitfinex","SOLUSD",1723315945214,45.12549,154.64,154.59,22.5]
["bitfinex","SOLUSD",1723315946398,0.37647,154.63,154.57,22.5]
["bitfinex","SOLUSD",1723315946599,0.12549,154.62,154.57,22.5]
["bitfinex","SOLUSD",1723315947706,0.12549,154.62,154.55,0.8288024]
["bitfinex","SOLUSD",1723315948010,0.12549,154.61,154.55,0.8288024]
["bitfinex","SOLUSD",1723315948191,21.99381761,154.61,154.55,0.8288024]
["bitfinex","SOLUSD",1723315948397,0.12549,154.6,154.55,0.8288024]
["bitfinex","SOLUSD",1723315948802,45.37647,154.6,154.55,0.8288024]
["bitfinex","SOLUSD",1723315948995,1.61739348,154.59,154.55,0.8288024]
["bitfinex","SOLUSD",1723315949208,45.37647,154.6,154.55,0.8288024]
["bitfinex","SOLUSD",1723315949209,16.76706,154.58,154.55,0.8288024]
["bitfinex","SOLUSD",1723315949396,20.12549,154.57,154.55,0.8288024]
["bitfinex","SOLUSD",1723315949599,45.12549,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723315949896,65.12549,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723315950095,65.25098,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723315950287,71.70916,154.56,154.55,0.8288024]
["bitfinex","SOLUSD",1723315950488,0.12549,154.55,154.47,22.5]
["bitfinex","SOLUSD",1723315950688,0.12549,154.55,154.45,6.4861]
["bitfinex","SOLUSD",1723315950689,20.37647,154.55,154.45,6.4861]
["bitfinex","SOLUSD",1723315950899,0.12549,154.53,154.46,22.5]
["bitfinex","SOLUSD",1723315951223,20.25098,154.53,154.41,22.8433]
["bitfinex","SOLUSD",1723315951395,20.25098,154.53,154.45,22.5]
["bitfinex","SOLUSD",1723315951396,0.12549,154.51,154.45,22.5]
["bitfinex","SOLUSD",1723315951596,1.86935017,154.51,154.45,22.5]
["bitfinex","SOLUSD",1723315951796,0.25098,154.5,154.41,22.8433]
["bitfinex","SOLUSD",1723315951994,0.25098,154.5,154.45,22.5]
["bitfinex","SOLUSD",1723315953029,0.12549,154.51,154.45,22.5]
["bitfinex","SOLUSD",1723315953234,0.25098,154.51,154.47,22.5]
["bitfinex","SOLUSD",1723315953417,0.25098,154.5,154.45,22.5]
["bitfinex","SOLUSD",1723315953603,0.12549,154.49,154.41,6.4861]
["bitfinex","SOLUSD",1723315953941,0.37647,154.49,154.42,22.5]
["bitfinex","SOLUSD",1723315954221,1.99512404,154.49,154.42,22.5]
["bitfinex","SOLUSD",1723315954517,0.25098,154.48,154.42,22.5]
["bitfinex","SOLUSD",1723315954699,0.12549,154.47,154.42,22.5]
["bitfinex","SOLUSD",1723315955523,20.0,154.5,154.44,22.5]
["bitfinex","SOLUSD",1723315955704,15.4571,154.51,154.44,1.29463818]
["bitfinex","SOLUSD",1723315955920,0.12549,154.5,154.45,22.5]
["bitfinex","SOLUSD",1723315956135,15.4571,154.51,154.46,1.29466566]
["bitfinex","SOLUSD",1723315956342,15.4571,154.51,154.47,22.5]
["bitfinex","SOLUSD",1723315957349,15.4571,154.55,154.47,22.5]
["bitfinex","SOLUSD",1723315957514,15.4571,154.55,154.49,22.5]
["bitfinex","SOLUSD",1723315958742,20.0,154.54,154.49,22.5]
["bitfinex","SOLUSD",1723315959120,15.4571,154.59,154.53,22.5]
["bitfinex","SOLUSD",1723315959817,15.4571,154.59,154.54,1.29397204]
["bitfinex","SOLUSD",1723315960334,15.4571,154.59,154.53,22.5]
["bitfinex","SOLUSD",1723315960734,45.0,154.58,154.53,22.5]
["bitfinex","SOLUSD",1723315961327,15.4571,154.59,154.54,1.29393964]
["bitfinex","SOLUSD",1723315961522,15.4571,154.59,154.53,22.5]
["bitfinex","SOLUSD",1723315961727,20.0,154.58,154.53,22.5]
["bitfinex","SOLUSD",1723315962532,15.4571,154.59,154.53,22.5]
["bitfinex","SOLUSD",1723315962730,6.4566,154.65,154.57,22.5]
["bitfinex","SOLUSD",1723315963039,6.4566,154.65,154.58,1.29354768]
["bitfinex","SOLUSD",1723315963455,6.4566,154.65,154.57,22.5]
["bitfinex","SOLUSD",1723315963752,6.4566,154.65,154.59,22.5]
["bitfinex","SOLUSD",1723315964119,21.61687181,154.64,154.57,22.5]
["bitfinex","SOLUSD",1723315964323,21.61687181,154.64,154.55,22.5]
["bitfinex","SOLUSD",1723315964547,20.0,154.64,154.55,22.5]
["bitfinex","SOLUSD",1723315964723,37.9571,154.62,154.53,22.5]
["bitfinex","SOLUSD",1723315964927,21.61745207,154.61,154.52,6.6278]
["bitfinex","SOLUSD",1723315965231,47.11941478,154.6,154.52,6.6278]
["bitfinex","SOLUSD",1723315965631,45.50196,154.6,154.52,6.6278]
["bitfinex","SOLUSD",1723315966050,45.50196,154.6,154.53,22.5]
["bitfinex","SOLUSD",1723315966428,45.50196,154.6,154.54,1.29396576]
["bitfinex","SOLUSD",1723315966628,45.50196,154.6,154.54,1.29384577]
["bitfinex","SOLUSD",1723315966935,45.50196,154.6,154.55,1.29376215]
["bitfinex","SOLUSD",1723315967139,45.50196,154.6,154.54,1.29385338]
["bitfinex","SOLUSD",1723315967445,45.50196,154.6,154.55,1.29387098]
["bitfinex","SOLUSD",1723315967649,45.50196,154.6,154.53,22.5]
["bitfinex","SOLUSD",1723315968225,20.0,154.61,154.54,1.29387608]
["bitfinex","SOLUSD",1723315968424,20.0,154.61,154.53,22.5]
["bitfinex","SOLUSD",1723315968633,45.25098,154.6,154.53,22.5]
["bitfinex","SOLUSD",1723315969045,0.12549,154.6,154.53,22.5]
["bitfinex","SOLUSD",1723315969245,20.0,154.61,154.53,22.5]
["bitfinex","SOLUSD",1723315969428,1.8682016,154.6,154.53,22.5]
["bitfinex","SOLUSD",1723315969626,0.12549,154.59,154.53,22.5]
["bitfinex","SOLUSD",1723315969948,0.12549,154.6,154.53,22.5]
["bitfinex","SOLUSD",1723315970156,20.12549,154.61,154.53,22.5]
["bitfinex","SOLUSD",1723315970322,20.0,154.61,154.53,22.5]
["bitfinex","SOLUSD",1723315970521,0.12549,154.6,154.53,22.5]
["bitfinex","SOLUSD",1723315970727,45.12549,154.6,154.53,22.5]
["bitfinex","SOLUSD",1723315971021,46.86832731,154.6,154.53,22.5]
["bitfinex","SOLUSD",1723315972256,45.25098,154.6,154.53,22.5]
["bitfinex","SOLUSD",1723315973252,45.25098,154.6,154.54,1.29391948]
["bitfinex","SOLUSD",1723315973439,20.12549,154.61,154.55,1.29392037]
["bitfinex","SOLUSD",1723315973644,20.0,154.61,154.55,23.79392037]
["bitfinex","SOLUSD",1723315973847,15.4571,154.62,154.55,23.79392037]
["bitfinex","SOLUSD",1723315974056,45.12549,154.61,154.55,23.79392037]
["bitfinex","SOLUSD",1723315974561,45.12549,154.61,154.55,22.5]
["bitfinex","SOLUSD",1723315974754,45.12549,154.61,154.56,1.29371465]
["bitfinex","SOLUSD",1723315975247,45.12549,154.61,154.55,22.5]
["bitfinex","SOLUSD",1723315976354,1.61726983,154.6,154.53,22.5]
["bitfinex","SOLUSD",1723315976541,0.12549,154.59,154.53,22.5]
["bitfinex","SOLUSD",1723315976726,0.25098,154.59,154.52,6.6278]
["bitfinex","SOLUSD",1723315977830,45.0,154.61,154.53,1.2939756]
["bitfinex","SOLUSD",1723315978038,45.0,154.61,154.55,22.5]
["bitfinex","SOLUSD",1723315978039,0.12549,154.6,154.55,22.5]
["bitfinex","SOLUSD",1723315978235,0.12549,154.6,154.56,1.29379781]
["bitfinex","SOLUSD",1723315978546,0.12549,154.6,154.55,22.5]
["bitfinex","SOLUSD",1723315978848,1.9937182,154.6,154.53,22.5]
["bitfinex","SOLUSD",1723315979053,2.1192082,154.6,154.53,22.5]
["bitfinex","SOLUSD",1723315979351,0.50196,154.6,154.53,22.5]
["bitfinex","SOLUSD",1723315980446,0.50196,154.6,154.54,1.29406453]
["bitfinex","SOLUSD",1723315983155,45.12549,154.61,154.55,22.5]
["bitfinex","SOLUSD",1723315984850,1.86820165,154.6,154.53,22.5]
["bitfinex","SOLUSD",1723315985057,0.25098,154.59,154.53,22.5]
["bitfinex","SOLUSD",1723315985251,0.12549,154.58,154.53,22.5]
["bitfinex","SOLUSD",1723315985754,0.12549,154.58,154.51,22.5]
["bitfinex","SOLUSD",1723315986840,0.37647,154.58,154.51,22.5]
["bitfinex","SOLUSD",1723315987149,0.12549,154.57,154.51,22.5]
["bitfinex","SOLUSD",1723315987447,1.74316068,154.57,154.51,22.5]
["bitfinex","SOLUSD",1723315987755,0.12549,154.57,154.51,22.5]
["bitfinex","SOLUSD",1723315988536,1.74317327,154.57,154.51,22.5]
["bitfinex","SOLUSD",1723315989334,1.74317327,154.57,154.49,22.5]
["bitfinex","SOLUSD",1723315990354,0.25098,154.56,154.49,22.5]
["bitfinex","SOLUSD",1723315990568,0.12549,154.55,154.49,22.5]
["bitfinex","SOLUSD",1723315990754,16.24689,154.55,154.49,22.5]
["bitfinex","SOLUSD",1723315991136,45.0,154.54,154.49,22.5]
["bitfinex","SOLUSD",1723315991452,45.0,154.54,154.47,22.5]
["bitfinex","SOLUSD",1723315991650,0.12549,154.53,154.47,22.5]
["bitfinex","SOLUSD",1723315992457,0.25098,154.53,154.47,22.5]
["bitfinex","SOLUSD",1723315993551,16.1214,154.55,154.49,22.5]
["bitfinex","SOLUSD",1723315993747,16.1214,154.55,154.51,22.5]
["bitfinex","SOLUSD",1723315995840,20.0,154.58,154.51,22.5]
["bitfinex","SOLUSD",1723315996163,16.5583,154.59,154.53,22.5]
["bitfinex","SOLUSD",1723315996758,16.5583,154.59,154.51,22.5]
["bitfinex","SOLUSD",1723315997569,1.61762484,154.58,154.51,22.5]
["bitfinex","SOLUSD",1723315997774,45.0,154.58,154.51,22.5]
["bitfinex","SOLUSD",1723315997943,16.68379,154.59,154.53,22.5]
["bitfinex","SOLUSD",1723315999072,16.5583,154.59,154.53,22.5]
["bitfinex","SOLUSD",1723315999566,1.61759799,154.58,154.49,28.6848]
["bitfinex","SOLUSD",1723315999735,1.61779179,154.57,154.49,28.6848]
["bitfinex","SOLUSD",1723315999939,20.0,154.58,154.49,28.6848]
["bitfinex","SOLUSD",1723316000361,45.37647,154.57,154.49,28.6848]
["bitfinex","SOLUSD",1723316001368,45.25098,154.57,154.49,28.6848]
["bitfinex","SOLUSD",1723316001575,20.0,154.58,154.51,22.5]
["bitfinex","SOLUSD",1723316002657,20.0,154.58,154.53,22.5]
["bitfinex","SOLUSD",1723316003068,16.5583,154.59,154.53,22.5]
["bitfinex","SOLUSD",1723316003253,16.5583,154.59,154.54,1.29382388]
["bitfinex","SOLUSD",1723316003468,16.5583,154.59,154.55,1.29381738]
["bitfinex","SOLUSD",1723316004177,16.5583,154.59,154.53,22.5]
["bitfinex","SOLUSD",1723316005375,16.5583,154.59,154.51,22.5]
["bitfinex","SOLUSD",1723316005877,45.50196,154.58,154.51,22.5]
["bitfinex","SOLUSD",1723316006079,45.25098,154.58,154.51,22.5]
["bitfinex","SOLUSD",1723316006269,1.61768099,154.57,154.49,28.6848]
["bitfinex","SOLUSD",1723316006579,0.12549,154.56,154.49,28.6848]
["bitfinex","SOLUSD",1723316006764,0.25098,154.56,154.49,28.6848]
["bitfinex","SOLUSD",1723316007765,0.37647,154.57,154.49,28.6848]
["bitfinex","SOLUSD",1723316008167,0.12549,154.57,154.49,28.6848]
["bitfinex","SOLUSD",1723316008377,0.25098,154.57,154.49,28.6848]
["bitfinex","SOLUSD",1723316008690,0.25098,154.57,154.5,1.29411101]
["bitfinex","SOLUSD",1723316008872,0.25098,154.57,154.49,28.6848]
["bitfinex","SOLUSD",1723316008873,45.0,154.58,154.51,22.5]
["bitfinex","SOLUSD",1723316009068,45.0,154.58,154.52,1.29407976]
["bitfinex","SOLUSD",1723316009882,16.5583,154.59,154.53,23.79402847]
["bitfinex","SOLUSD",1723316011078,16.5583,154.59,154.53,22.5]
["bitfinex","SOLUSD",1723316015587,16.5583,154.59,154.51,22.5]
["bitfinex","SOLUSD",1723316015792,1.61748126,154.58,154.51,22.5]
["bitfinex","SOLUSD",1723316015979,46.61748126,154.58,154.51,22.5]
["bitfinex","SOLUSD",1723316016181,45.0,154.58,154.51,22.5]
["bitfinex","SOLUSD",1723316017274,0.25098,154.57,154.51,22.5]
["bitfinex","SOLUSD",1723316018310,0.25098,154.57,154.49,22.5]
["bitfinex","SOLUSD",1723316018475,0.25098,154.57,154.46,17.53513667]
["bitfinex","SOLUSD",1723316018476,0.12549,154.56,154.47,22.5]
["bitfinex","SOLUSD",1723316018677,0.25098,154.56,154.47,22.5]
["bitfinex","SOLUSD",1723316018970,0.25098,154.55,154.47,22.5]
["bitfinex","SOLUSD",1723316020878,15.4262,154.54,154.47,22.5]
["bitfinex","SOLUSD",1723316022912,15.4262,154.54,154.51,22.5]
["bitfinex","SOLUSD",1723316023202,15.4262,154.58,154.53,22.5]
["bitfinex","SOLUSD",1723316023406,20.0,154.57,154.53,22.5]
["bitfinex","SOLUSD",1723316024076,20.0,154.57,154.54,1.29399352]
["bitfinex","SOLUSD",1723316025002,15.4262,154.58,154.54,1.29399352]
["bitfinex","SOLUSD",1723316027286,15.4262,154.58,154.53,22.5]
["bitfinex","SOLUSD",1723316028508,0.25098,154.57,154.51,22.5]
["bitfinex","SOLUSD",1723316028703,15.55169,154.58,154.51,22.5]
["bitfinex","SOLUSD",1723316028893,45.37647,154.57,154.51,22.5]
["bitfinex","SOLUSD",1723316029401,15.4262,154.58,154.51,22.5]
["bitfinex","SOLUSD",1723316029602,45.25098,154.57,154.51,22.5]
["bitfinex","SOLUSD",1723316029780,45.25098,154.57,154.49,22.5]
["bitfinex","SOLUSD",1723316029781,46.86871136,154.57,154.49,22.5]
["bitfinex","SOLUSD",1723316029986,45.25098,154.57,154.49,22.5]
["bitfinex","SOLUSD",1723316031006,45.25098,154.57,154.51,22.5]
["bitfinex","SOLUSD",1723316031207,0.12549,154.57,154.52,1.29404455]
["bitfinex","SOLUSD",1723316031906,0.12549,154.57,154.51,22.5]
["bitfinex","SOLUSD",1723316032502,15.4262,154.58,154.51,22.5]
["bitfinex","SOLUSD",1723316033100,15.4262,154.58,154.47,0.12549]
["bitfinex","SOLUSD",1723316033301,15.4262,154.58,154.51,22.5]
["bitfinex","SOLUSD",1723316040997,0.12549,154.56,154.46,22.5]
["bitfinex","SOLUSD",1723316041417,0.12549,154.56,154.48,22.5]
["bitfinex","SOLUSD",1723316041797,11.39549,154.56,154.48,11.27]
["bitfinex","SOLUSD",1723316041999,66.74342799,154.55,154.48,11.27]
["bitfinex","SOLUSD",1723316042194,0.12549,154.54,154.44,6.5062]
["bitfinex","SOLUSD",1723316042402,0.12549,154.54,154.48,11.27]
["bitfinex","SOLUSD",1723316042916,0.12549,154.54,154.49,11.27]
["bitfinex","SOLUSD",1723316043326,15.4262,154.58,154.52,11.27]
["bitfinex","SOLUSD",1723316043612,15.4262,154.58,154.48,11.27]
["bitfinex","SOLUSD",1723316043613,0.12549,154.57,154.53,12.56409991]
["bitfinex","SOLUSD",1723316043803,0.12549,154.57,154.52,22.54]
["bitfinex","SOLUSD",1723316044702,65.12549,154.57,154.52,22.54]
["bitfinex","SOLUSD",1723316045105,15.4262,154.58,154.52,22.54]
["bitfinex","SOLUSD",1723316046611,15.4262,154.58,154.53,1.29399483]
["bitfinex","SOLUSD",1723316046810,15.4262,154.58,154.54,22.54]
["bitfinex","SOLUSD",1723316047011,15.4262,154.58,154.55,1.29388672]
["bitfinex","SOLUSD",1723316048417,15.4262,154.58,154.54,22.54]
["bitfinex","SOLUSD",1723316048623,15.4262,154.58,154.52,22.54]
["bitfinex","SOLUSD",1723316049509,15.4262,154.58,154.53,1.29388282]
["bitfinex","SOLUSD",1723316049709,15.4262,154.58,154.52,22.54]
["bitfinex","SOLUSD",1723316059644,15.4262,154.58,154.5,22.54]
["bitfinex","SOLUSD",1723316059645,1.61752296,154.57,154.5,22.54]
["bitfinex","SOLUSD",1723316060725,15.4262,154.58,154.5,22.54]
["bitfinex","SOLUSD",1723316065439,1.74310192,154.57,154.48,22.54]
["bitfinex","SOLUSD",1723316065762,1.74310192,154.57,154.44,6.5062]
["bitfinex","SOLUSD",1723316065763,0.37647,154.56,154.49,11.27]
["bitfinex","SOLUSD",1723316065968,6.0918,154.55,154.49,11.27]
["bitfinex","SOLUSD",1723316066175,45.12549,154.54,154.49,11.27]
["bitfinex","SOLUSD",1723316066471,15.21429,154.53,154.47,11.27]
["bitfinex","SOLUSD",1723316068859,15.0888,154.53,154.5,11.27]
["bitfinex","SOLUSD",1723316069859,15.0888,154.53,154.52,11.27]
["bitfinex","SOLUSD",1723316071240,35.0888,154.57,154.52,11.27]
["bitfinex","SOLUSD",1723316071457,35.0888,154.57,154.53,11.27]
["bitfinex","SOLUSD",1723316071641,35.0888,154.57,154.49,1.29407497]
["bitfinex","SOLUSD",1723316071851,15.0888,154.57,154.52,22.54]
["bitfinex","SOLUSD",1723316072155,15.0888,154.57,154.53,1.294035]
["bitfinex","SOLUSD",1723316072735,15.0888,154.57,154.52,22.54]
["bitfinex","SOLUSD",1723316072736,15.0888,154.57,154.54,22.54]
["bitfinex","SOLUSD",1723316076067,15.0888,154.57,154.52,22.54]
["bitfinex","SOLUSD",1723316089182,15.0888,154.57,154.54,22.54]
["bitfinex","SOLUSD",1723316091270,21.7081,154.63,154.54,22.54]
["bitfinex","SOLUSD",1723316091696,20.0,154.62,154.54,22.54]
["bitfinex","SOLUSD",1723316093502,21.61718768,154.62,154.54,22.54]
["bitfinex","SOLUSD",1723316093794,21.61718768,154.62,154.55,11.27]
["bitfinex","SOLUSD",1723316094002,45.25098,154.61,154.55,11.27]
["bitfinex","SOLUSD",1723316094199,21.61737544,154.6,154.55,11.27]
["bitfinex","SOLUSD",1723316094484,21.61737544,154.6,154.48,60.4974]
["bitfinex","SOLUSD",1723316094485,15.8307,154.58,154.53,11.27]
["bitfinex","SOLUSD",1723316098510,15.8307,154.58,154.56,11.27]
["bitfinex","SOLUSD",1723316100096,15.8307,154.58,154.55,11.27]
["bitfinex","SOLUSD",1723316100903,15.8307,154.58,154.54,11.27]
["bitfinex","SOLUSD",1723316101090,15.8307,154.58,154.52,11.27]
["bitfinex","SOLUSD",1723316102090,15.8307,154.58,154.53,11.27]
["bitfinex","SOLUSD",1723316102593,14.7545579,154.63,154.48,60.4974]
["bitfinex","SOLUSD",1723316102594,15.8307,154.62,154.57,11.27]
["bitfinex","SOLUSD",1723316102983,1.61722042,154.61,154.55,11.27]
["bitfinex","SOLUSD",1723316103194,1.61742112,154.6,154.54,11.27]
["bitfinex","SOLUSD",1723316103397,1.61749841,154.6,154.53,11.27]
["bitfinex","SOLUSD",1723316103584,17.7379,154.61,154.53,11.27]
["bitfinex","SOLUSD",1723316103810,11.27,154.61,154.53,11.27]
["bitfinex","SOLUSD",1723316104011,20.0,154.6,154.53,11.27]
["bitfinex","SOLUSD",1723316104391,45.25098,154.59,154.53,11.27]
["bitfinex","SOLUSD",1723316104596,46.86849733,154.59,154.53,11.27]
["bitfinex","SOLUSD",1723316104789,45.12549,154.59,154.53,11.27]
["bitfinex","SOLUSD",1723316106214,15.8307,154.57,154.46,13.25986612]
["bitfinex","SOLUSD",1723316106393,15.8307,154.57,154.52,11.27]
["bitfinex","SOLUSD",1723316106597,45.0,154.56,154.52,11.27]
["bitfinex","SOLUSD",1723316108808,45.0,154.56,154.51,11.27]
["bitfinex","SOLUSD",1723316109108,11.39549,154.55,154.44,6.73614119]
["bitfinex","SOLUSD",1723316109290,11.39549,154.55,154.48,11.27]
["bitfinex","SOLUSD",1723316109291,45.12549,154.54,154.48,11.27]
["bitfinex","SOLUSD",1723316109495,15.8307,154.53,154.48,11.27]
["bitfinex","SOLUSD",1723316111005,17.44883162,154.53,154.48,11.27]
["bitfinex","SOLUSD",1723316111302,15.8307,154.53,154.48,11.27]
["bitfinex","SOLUSD",1723316111504,45.12549,154.52,154.47,11.27]
["bitfinex","SOLUSD",1723316111889,46.74378883,154.52,154.47,11.27]
["bitfinex","SOLUSD",1723316112518,45.12549,154.52,154.47,11.27]
["bitfinex","SOLUSD",1723316115437,1.61830226,154.51,154.47,11.27]
["bitfinex","SOLUSD",1723316117250,45.12549,154.52,154.47,11.27]
["bitfinex","SOLUSD",1723316118709,15.8307,154.53,154.49,11.27]
["bitfinex","SOLUSD",1723316120220,15.8307,154.53,154.51,11.27]
["bitfinex","SOLUSD",1723316122116,22.4973,154.57,154.51,11.27]
["bitfinex","SOLUSD",1723316123631,45.0,154.56,154.51,11.27]
["bitfinex","SOLUSD",1723316124640,15.9887,154.57,154.51,11.27]
["bitfinex","SOLUSD",1723316124845,15.9887,154.57,154.53,11.27]
["bitfinex","SOLUSD",1723316126127,15.9887,154.57,154.55,11.27]
["bitfinex","SOLUSD",1723316126815,15.9887,154.6,154.55,11.27]
["bitfinex","SOLUSD",1723316127223,15.9887,154.6,154.57,11.27]
["bitfinex","SOLUSD",1723316131425,0.12549,154.57,154.45,6.3545]
["bitfinex","SOLUSD",1723316131627,11.39549,154.55,154.46,11.27]
["bitfinex","SOLUSD",1723316131947,46.74357699,154.54,154.46,11.27]
["bitfinex","SOLUSD",1723316132643,16.429,154.52,154.46,11.27]
["bitfinex","SOLUSD",1723316133217,16.429,154.52,154.42,25.21839796]
["bitfinex","SOLUSD",1723316133442,16.429,154.52,154.46,11.27]
["bitfinex","SOLUSD",1723316138947,16.429,154.52,154.5,11.27]
["bitfinex","SOLUSD",1723316142944,16.429,154.56,154.5,11.27]
["bitfinex","SOLUSD",1723316143132,46.61793387,154.55,154.5,11.27]
["bitfinex","SOLUSD",1723316144246,1.61793691,154.54,154.43,0.12549]
["bitfinex","SOLUSD",1723316144451,1.61793691,154.54,154.5,11.27]
["bitfinex","SOLUSD",1723316147335,45.0,154.55,154.52,11.27]
["bitfinex","SOLUSD",1723316155038,45.0,154.55,154.42,25.21839796]
["bitfinex","SOLUSD",1723316155039,22.5325,154.54,154.42,25.21839796]
["bitfinex","SOLUSD",1723316155238,45.12549,154.53,154.48,11.27]
["bitfinex","SOLUSD",1723316155437,45.0,154.53,154.48,11.27]
["bitfinex","SOLUSD",1723316155649,46.61812034,154.53,154.48,11.27]
["bitfinex","SOLUSD",1723316159562,1.61812034,154.53,154.48,11.27]
["bitfinex","SOLUSD",1723316159763,22.5325,154.54,154.5,11.27]
["bitfinex","SOLUSD",1723316160279,24.15041844,154.54,154.5,11.27]
["bitfinex","SOLUSD",1723316161355,22.5325,154.54,154.5,11.27]
["bitfinex","SOLUSD",1723316163264,46.86898503,154.53,154.47,11.27]
["bitfinex","SOLUSD",1723316163959,46.86898503,154.53,154.43,20.0]
["bitfinex","SOLUSD",1723316164263,46.86898503,154.53,154.47,11.27]
["bitfinex","SOLUSD",1723316164656,58.13898503,154.53,154.4,12.740375]
["bitfinex","SOLUSD",1723316164855,20.25098,154.52,154.45,11.27]
["bitfinex","SOLUSD",1723316165161,45.25098,154.51,154.45,11.27]
["bitfinex","SOLUSD",1723316165366,1.61846545,154.5,154.45,11.27]
["bitfinex","SOLUSD",1723316166345,15.7502,154.49,154.4,6.0077]
["bitfinex","SOLUSD",1723316166545,15.7502,154.49,154.45,11.27]
["bitfinex","SOLUSD",1723316168147,1.61856999,154.48,154.45,11.27]
["bitfinex","SOLUSD",1723316168347,15.7502,154.49,154.45,11.27]
["bitfinex","SOLUSD",1723316174460,1.61853811,154.48,154.45,11.27]
["bitfinex","SOLUSD",1723316174972,15.7502,154.49,154.45,11.27]
["bitfinex","SOLUSD",1723316175178,17.36877568,154.49,154.45,11.27]
["bitfinex","SOLUSD",1723316175682,45.12549,154.48,154.39,0.8288024]
["bitfinex","SOLUSD",1723316175854,45.12549,154.48,154.44,11.27]
["bitfinex","SOLUSD",1723316176249,45.0,154.48,154.44,11.27]
["bitfinex","SOLUSD",1723316177975,15.7502,154.49,154.46,11.27]
["bitfinex","SOLUSD",1723316179384,15.532,154.53,154.48,11.27]
["bitfinex","SOLUSD",1723316180252,1.61822225,154.52,154.48,11.27]
["bitfinex","SOLUSD",1723316180455,15.532,154.53,154.48,11.27]
["bitfinex","SOLUSD",1723316180754,20.0,154.52,154.48,11.27]
["bitfinex","SOLUSD",1723316181654,1.61818713,154.51,154.48,11.27]
["bitfinex","SOLUSD",1723316181848,1.61818713,154.51,154.46,11.27]
["bitfinex","SOLUSD",1723316183079,46.61818713,154.51,154.46,11.27]
["bitfinex","SOLUSD",1723316183869,45.0,154.51,154.46,11.27]
["bitfinex","SOLUSD",1723316185276,0.12549,154.5,154.46,11.27]
["bitfinex","SOLUSD",1723316186686,1.74394283,154.5,154.46,11.27]
["bitfinex","SOLUSD",1723316186857,0.12549,154.5,154.46,11.27]
["bitfinex","SOLUSD",1723316189989,20.12549,154.52,154.46,11.27]
["bitfinex","SOLUSD",1723316190294,21.61829863,154.52,154.46,11.27]
["bitfinex","SOLUSD",1723316190458,1.61829984,154.51,154.46,11.27]
["bitfinex","SOLUSD",1723316190659,45.0,154.51,154.46,11.27]
["bitfinex","SOLUSD",1723316191475,20.0,154.52,154.46,11.27]
["bitfinex","SOLUSD",1723316191673,17.15018999,154.53,154.48,11.27]
["bitfinex","SOLUSD",1723316191991,17.15018999,154.53,154.43,16.43429]
["bitfinex","SOLUSD",1723316191992,15.532,154.53,154.5,11.27]
["bitfinex","SOLUSD",1723316193375,1.61789845,154.52,154.44,0.12549]
["bitfinex","SOLUSD",1723316193574,1.61808191,154.54,154.47,11.27]
["bitfinex","SOLUSD",1723316195002,46.61808191,154.54,154.47,11.27]
["bitfinex","SOLUSD",1723316195376,15.5736,154.57,154.51,11.27]
["bitfinex","SOLUSD",1723316195563,20.0,154.56,154.51,11.27]
["bitfinex","SOLUSD",1723316195894,21.61784977,154.56,154.51,11.27]
["bitfinex","SOLUSD",1723316196096,21.61784977,154.56,154.49,11.27]
["bitfinex","SOLUSD",1723316196285,0.12549,154.55,154.49,11.27]
["bitfinex","SOLUSD",1723316196594,1.74351656,154.55,154.49,11.27]
["bitfinex","SOLUSD",1723316197292,46.74351656,154.55,154.49,11.27]
["bitfinex","SOLUSD",1723316198193,20.12549,154.54,154.49,11.27]
["bitfinex","SOLUSD",1723316198399,1.61814232,154.53,154.49,11.27]
["bitfinex","SOLUSD",1723316198572,46.61814232,154.53,154.49,11.27]
["bitfinex","SOLUSD",1723316199381,45.0,154.53,154.49,11.27]
["bitfinex","SOLUSD",1723316199700,46.61822229,154.53,154.47,11.27]
["bitfinex","SOLUSD",1723316200093,1.61822864,154.52,154.47,11.27]
["bitfinex","SOLUSD",1723316200500,45.0,154.53,154.47,11.27]
["bitfinex","SOLUSD",1723316202676,0.12549,154.55,154.47,11.27]
["bitfinex","SOLUSD",1723316202881,1.99454873,154.55,154.44,0.12549]
["bitfinex","SOLUSD",1723316203080,0.37647,154.55,154.48,11.27]
["bitfinex","SOLUSD",1723316203590,1.61807373,154.55,154.5,11.27]
["bitfinex","SOLUSD",1723316204183,20.0,154.56,154.5,11.27]
["bitfinex","SOLUSD",1723316205873,20.0,154.56,154.52,11.27]
["bitfinex","SOLUSD",1723316212001,15.5736,154.57,154.52,11.27]
["bitfinex","SOLUSD",1723316212214,66.74334814,154.56,154.45,6.6273]
["bitfinex","SOLUSD",1723316212414,84.60883814,154.56,154.49,11.27]
["bitfinex","SOLUSD",1723316212618,84.60883814,154.56,154.45,6.6273]
["bitfinex","SOLUSD",1723316212619,6.72138,154.55,154.48,11.27]
["bitfinex","SOLUSD",1723316212802,46.74372551,154.54,154.48,11.27]
["bitfinex","SOLUSD",1723316212982,0.12549,154.53,154.48,11.27]
["bitfinex","SOLUSD",1723316213187,1.74373851,154.53,154.48,11.27]
["bitfinex","SOLUSD",1723316213482,1.61824851,154.53,154.49,11.27]
["bitfinex","SOLUSD",1723316215894,1.61824851,154.53,154.48,11.27]
["bitfinex","SOLUSD",1723316220502,1.61824851,154.53,154.41,13.37564092]
["bitfinex","SOLUSD",1723316220815,15.12869,154.52,154.42,0.25098]
["bitfinex","SOLUSD",1723316221024,46.61838014,154.51,154.46,11.27]
["bitfinex","SOLUSD",1723316223695,26.44189,154.5,154.43,11.27]
["bitfinex","SOLUSD",1723316223902,46.74416742,154.49,154.43,11.27]
["bitfinex","SOLUSD",1723316224091,0.25098,154.48,154.43,11.27]
["bitfinex","SOLUSD",1723316224298,1.61882374,154.48,154.43,11.27]
["bitfinex","SOLUSD",1723316224616,45.0,154.49,154.45,11.27]
["bitfinex","SOLUSD",1723316224805,0.12549,154.48,154.45,11.27]
["bitfinex","SOLUSD",1723316228628,20.12549,154.5,154.46,11.27]
["bitfinex","SOLUSD",1723316228930,20.0,154.51,154.47,11.27]
["bitfinex","SOLUSD",1723316229114,45.12549,154.5,154.47,11.27]
["bitfinex","SOLUSD",1723316229295,1.61847242,154.49,154.47,11.27]
["bitfinex","SOLUSD",1723316230303,1.74396073,154.5,154.47,11.27]
["bitfinex","SOLUSD",1723316230630,46.74396073,154.5,154.47,11.27]
["bitfinex","SOLUSD",1723316232520,46.74396119,154.5,154.47,11.27]
["bitfinex","SOLUSD",1723316232824,45.12549,154.5,154.47,11.27]
["bitfinex","SOLUSD",1723316233024,46.7439614,154.5,154.47,11.27]
["bitfinex","SOLUSD",1723316233226,45.12549,154.5,154.47,11.27]
["bitfinex","SOLUSD",1723316233521,46.6184715,154.5,154.47,11.27]
["bitfinex","SOLUSD",1723316234914,45.0,154.5,154.47,11.27]
["bitfinex","SOLUSD",1723316235309,45.0,154.51,154.47,11.27]
["bitfinex","SOLUSD",1723316235821,46.61844495,154.51,154.47,11.27]
["bitfinex","SOLUSD",1723316237008,46.61844495,154.51,154.45,11.27]
["bitfinex","SOLUSD",1723316237219,0.25098,154.5,154.45,11.27]
["bitfinex","SOLUSD",1723316237523,1.8695895,154.5,154.45,11.27]
["bitfinex","SOLUSD",1723316240328,0.25098,154.5,154.45,11.27]
["bitfinex","SOLUSD",1723316241021,45.0,154.51,154.45,11.27]
["bitfinex","SOLUSD",1723316241224,1.61860718,154.5,154.45,11.27]
["bitfinex","SOLUSD",1723316241426,1.74404641,154.49,154.4,45.08]
["bitfinex","SOLUSD",1723316241610,0.12549,154.48,154.44,11.27]
["bitfinex","SOLUSD",1723316242426,45.0,154.49,154.44,11.27]
["bitfinex","SOLUSD",1723316243016,0.12549,154.48,154.44,11.27]
["bitfinex","SOLUSD",1723316245330,45.0,154.49,154.45,11.27]
["bitfinex","SOLUSD",1723316245532,0.12549,154.48,154.45,11.27]
["bitfinex","SOLUSD",1723316246125,0.12549,154.48,154.44,11.27]
["bitfinex","SOLUSD",1723316248526,1.74423207,154.48,154.43,11.27]
["bitfinex","SOLUSD",1723316248723,1.74423207,154.48,154.42,11.27]
["bitfinex","SOLUSD",1723316249726,0.25098,154.48,154.42,11.27]
["bitfinex","SOLUSD",1723316249925,16.3014,154.47,154.38,6.4172]
["bitfinex","SOLUSD",1723316250224,46.74450384,154.46,154.41,11.27]
["bitfinex","SOLUSD",1723316250537,1.61900844,154.45,154.41,11.27]
["bitfinex","SOLUSD",1723316250852,1.61900844,154.45,154.42,11.27]
["bitfinex","SOLUSD",1723316251650,45.12549,154.46,154.42,11.27]
["bitfinex","SOLUSD",1723316252945,45.12549,154.46,154.37,10.14554059]
["bitfinex","SOLUSD",1723316252946,13.13996862,154.45,154.37,10.14554059]
["bitfinex","SOLUSD",1723316253128,13.13996862,154.45,154.37,11.27]
["bitfinex","SOLUSD",1723316253129,56.52098,154.44,154.37,11.27]
["bitfinex","SOLUSD",1723316253330,46.6193726,154.43,154.37,11.27]
["bitfinex","SOLUSD",1723316253632,1.74485467,154.42,154.37,11.27]
["bitfinex","SOLUSD",1723316255130,1.74485467,154.42,154.38,11.27]
["bitfinex","SOLUSD",1723316255523,1.74485467,154.42,154.37,11.27]
["bitfinex","SOLUSD",1723316258829,45.0,154.43,154.38,11.27]
["bitfinex","SOLUSD",1723316259145,27.5714,154.47,154.39,12.0988024]
["bitfinex","SOLUSD",1723316259331,20.0,154.46,154.39,12.0988024]
["bitfinex","SOLUSD",1723316259535,1.61916642,154.45,154.39,12.0988024]
["bitfinex","SOLUSD",1723316260341,1.61916642,154.45,154.39,0.8288024]
["bitfinex","SOLUSD",1723316260532,0.12549,154.44,154.39,0.8288024]
["bitfinex","SOLUSD",1723316260732,22.12133997,154.44,154.39,0.8288024]
["bitfinex","SOLUSD",1723316261037,45.0,154.43,154.39,0.8288024]
["bitfinex","SOLUSD",1723316261239,0.12549,154.42,154.39,0.8288024]
["bitfinex","SOLUSD",1723316261740,0.25098,154.42,154.39,0.8288024]
["bitfinex","SOLUSD",1723316262132,1.87044226,154.42,154.39,0.8288024]
["bitfinex","SOLUSD",1723316262322,0.25098,154.42,154.39,0.8288024]
["bitfinex","SOLUSD",1723316263333,0.12549,154.42,154.39,0.8288024]
["bitfinex","SOLUSD",1723316264751,0.25098,154.42,154.39,0.8288024]
["bitfinex","SOLUSD",1723316267034,0.12549,154.42,154.39,0.8288024]
["bitfinex","SOLUSD",1723316267831,0.25098,154.42,154.39,0.8288024]
["bitfinex","SOLUSD",1723316268236,35.55048,154.42,154.39,0.8288024]
["bitfinex","SOLUSD",1723316268439,45.0,154.41,154.39,0.8288024]
["bitfinex","SOLUSD",1723316268646,0.12549,154.4,154.39,0.8288024]
["bitfinex","SOLUSD",1723316269148,45.0,154.41,154.39,0.8288024]
["bitfinex","SOLUSD",1723316270253,1.61949617,154.4,154.39,0.8288024]
["bitfinex","SOLUSD",1723316270640,45.0,154.41,154.39,0.8288024]
["bitfinex","SOLUSD",1723316273277,0.12549,154.4,154.39,0.8288024]
["bitfinex","SOLUSD",1723316275145,45.0,154.41,154.39,0.8288024]
["bitfinex","SOLUSD",1723316277878,1.6194257,154.4,154.39,0.8288024]
["bitfinex","SOLUSD",1723316278373,45.0,154.41,154.39,0.8288024]
["bitfinex","SOLUSD",1723316278676,0.12549,154.4,154.39,0.8288024]
["bitfinex","SOLUSD",1723316279955,45.0,154.41,154.39,0.8288024]
["bitfinex","SOLUSD",1723316280366,1.61946824,154.4,154.39,0.8288024]
["bitfinex","SOLUSD",1723316280773,45.0,154.41,154.39,0.8288024]
["bitfinex","SOLUSD",1723316280974,1.61946963,154.4,154.39,0.8288024]
["bitfinex","SOLUSD",1723316287188,0.12549,154.4,154.39,0.8288024]
["bitfinex","SOLUSD",1723316287869,0.37647,154.4,154.39,0.8288024]
["bitfinex","SOLUSD",1723316288079,0.50196,154.4,154.39,0.8288024]
["bitfinex","SOLUSD",1723316291294,0.25098,154.4,154.39,0.8288024]
["bitfinex","SOLUSD",1723316291492,0.37647,154.4,154.39,0.8288024]
["bitfinex","SOLUSD",1723316291701,0.25098,154.4,154.39,0.8288024]
["bitfinex","SOLUSD",1723316292775,0.50196,154.4,154.39,0.8288024]
["bitfinex","SOLUSD",1723316297181,20.50196,154.4,154.39,0.8288024]
["bitfinex","SOLUSD",1723316297380,65.50196,154.4,154.39,0.8288024]
["bitfinex","SOLUSD",1723316297587,45.50196,154.4,154.39,0.8288024]
["bitfinex","SOLUSD",1723316297893,65.50196,154.4,154.39,0.8288024]
["bitfinex","SOLUSD",1723316299801,67.12177727,154.4,154.39,0.8288024]
["bitfinex","SOLUSD",1723316300775,78.39177727,154.4,154.29,6.1565]
["bitfinex","SOLUSD",1723316300980,65.50196,154.39,154.34,11.27]
["bitfinex","SOLUSD",1723316302200,65.37647,154.39,154.34,11.27]
["bitfinex","SOLUSD",1723316302510,0.12549,154.38,154.34,11.27]
["bitfinex","SOLUSD",1723316302711,1.87091643,154.38,154.33,11.27]
["bitfinex","SOLUSD",1723316303012,0.25098,154.37,154.32,11.27]
["bitfinex","SOLUSD",1723316304414,0.25098,154.37,154.31,11.27]
["bitfinex","SOLUSD",1723316305007,0.25098,154.37,154.32,11.27]
["bitfinex","SOLUSD",1723316305209,0.12549,154.36,154.29,6.1565]
["bitfinex","SOLUSD",1723316305411,1.87118254,154.36,154.31,11.27]
["bitfinex","SOLUSD",1723316305625,0.25098,154.35,154.31,11.27]
["bitfinex","SOLUSD",1723316306287,0.12549,154.34,154.25,6.1278]
["bitfinex","SOLUSD",1723316306501,1.87143767,154.34,154.29,11.27]
["bitfinex","SOLUSD",1723316306699,0.12549,154.33,154.29,11.27]
["bitfinex","SOLUSD",1723316306901,0.25098,154.33,154.29,11.27]
["bitfinex","SOLUSD",1723316307301,1.87136839,154.33,154.29,11.27]
["bitfinex","SOLUSD",1723316308313,0.25098,154.33,154.29,11.27]
["bitfinex","SOLUSD",1723316309111,1.87138759,154.33,154.29,11.27]
["bitfinex","SOLUSD",1723316309312,1.87138759,154.33,154.25,6.1278]
["bitfinex","SOLUSD",1723316309510,0.12549,154.32,154.3,11.27]
["bitfinex","SOLUSD",1723316310708,0.12549,154.33,154.3,11.27]
["bitfinex","SOLUSD",1723316310896,0.50196,154.34,154.3,11.27]
["bitfinex","SOLUSD",1723316311097,0.37647,154.34,154.31,11.27]
["bitfinex","SOLUSD",1723316311299,20.0,154.35,154.33,11.27]
["bitfinex","SOLUSD",1723316311620,20.0,154.36,154.33,11.27]
["bitfinex","SOLUSD",1723316312623,45.25098,154.35,154.33,11.27]
["bitfinex","SOLUSD",1723316313027,45.25098,154.35,154.32,11.27]
["bitfinex","SOLUSD",1723316313401,45.0,154.35,154.32,11.27]
["bitfinex","SOLUSD",1723316313613,1.62007195,154.34,154.32,11.27]
["bitfinex","SOLUSD",1723316314012,45.0,154.35,154.32,11.27]
["bitfinex","SOLUSD",1723316314322,45.0,154.35,154.33,11.27]
["bitfinex","SOLUSD",1723316314524,20.12549,154.36,154.33,11.27]
["bitfinex","SOLUSD",1723316314825,45.0,154.35,154.33,11.27]
["bitfinex","SOLUSD",1723316315010,45.0,154.35,154.32,11.27]
["bitfinex","SOLUSD",1723316320004,15.6464,154.37,154.33,11.27]
["bitfinex","SOLUSD",1723316320210,15.6464,154.37,154.34,11.27]
["bitfinex","SOLUSD",1723316320519,15.6464,154.37,154.25,7.42378975]
["bitfinex","SOLUSD",1723316320520,1.61993547,154.36,154.32,11.27]
["bitfinex","SOLUSD",1723316320725,15.6464,154.37,154.32,11.27]
["bitfinex","SOLUSD",1723316321427,0.12549,154.35,154.31,11.27]
["bitfinex","SOLUSD",1723316321603,1.74580508,154.35,154.3,11.27]
["bitfinex","SOLUSD",1723316321802,0.25098,154.34,154.3,11.27]
["bitfinex","SOLUSD",1723316326332,1.87125858,154.34,154.3,11.27]
["bitfinex","SOLUSD",1723316326519,0.12549,154.33,154.28,11.27]
["bitfinex","SOLUSD",1723316327312,0.12549,154.33,154.3,11.27]
["bitfinex","SOLUSD",1723316327313,1.62048834,154.33,154.3,11.27]
["bitfinex","SOLUSD",1723316327515,0.25098,154.34,154.32,11.27]
["bitfinex","SOLUSD",1723316327834,0.37647,154.35,154.32,11.27]
["bitfinex","SOLUSD",1723316329307,6.5733,154.4,154.34,11.27]
["bitfinex","SOLUSD",1723316329533,16.3544,154.41,154.38,11.27]
["bitfinex","SOLUSD",1723316330237,22.8307,154.41,154.3,6.5414]
["bitfinex","SOLUSD",1723316330541,22.8307,154.41,154.24,45.9088024]
["bitfinex","SOLUSD",1723316330542,6.2852,154.39,154.25,51.5414]
["bitfinex","SOLUSD",1723316330830,0.12549,154.37,154.3,11.27]
["bitfinex","SOLUSD",1723316331009,20.25098,154.37,154.3,11.27]
["bitfinex","SOLUSD",1723316331222,31.52098,154.37,154.3,11.27]
["bitfinex","SOLUSD",1723316331526,0.12549,154.36,154.3,11.27]
["bitfinex","SOLUSD",1723316331726,0.12549,154.35,154.3,11.27]
["bitfinex","SOLUSD",1723316332122,45.25098,154.36,154.31,11.27]
["bitfinex","SOLUSD",1723316333430,0.12549,154.35,154.31,11.27]
["bitfinex","SOLUSD",1723316334826,0.25098,154.35,154.31,11.27]
["bitfinex","SOLUSD",1723316335150,0.25098,154.35,154.29,11.27]
["bitfinex","SOLUSD",1723316335151,0.25098,154.34,154.29,11.27]
["bitfinex","SOLUSD",1723316336521,0.12549,154.33,154.29,11.27]
["bitfinex","SOLUSD",1723316336723,0.25098,154.33,154.29,11.27]
["bitfinex","SOLUSD",1723316336932,0.12549,154.32,154.29,11.27]
["bitfinex","SOLUSD",1723316337138,1.87141046,154.32,154.29,11.27]
["bitfinex","SOLUSD",1723316338124,0.25098,154.32,154.29,11.27]
["bitfinex","SOLUSD",1723316340647,0.12549,154.34,154.29,11.27]
["bitfinex","SOLUSD",1723316340849,21.6203512,154.37,154.25,6.5414]
["bitfinex","SOLUSD",1723316341055,12.8903512,154.34,154.25,6.5414]
["bitfinex","SOLUSD",1723316341258,12.8903512,154.34,154.26,11.27]
["bitfinex","SOLUSD",1723316341628,16.4387,154.33,154.26,11.27]
["bitfinex","SOLUSD",1723316341822,1.62061177,154.32,154.26,11.27]
["bitfinex","SOLUSD",1723316342132,1.62061177,154.32,154.24,0.8288024]
["bitfinex","SOLUSD",1723316342339,1.62061177,154.32,154.26,11.27]
["bitfinex","SOLUSD",1723316342340,0.25098,154.31,154.26,11.27]
["bitfinex","SOLUSD",1723316342530,1.87159965,154.31,154.26,11.27]
["bitfinex","SOLUSD",1723316343340,1.87159965,154.31,154.27,11.27]
["bitfinex","SOLUSD",1723316345556,0.12549,154.3,154.27,11.27]
["bitfinex","SOLUSD",1723316345857,0.12549,154.3,154.26,11.27]
["bitfinex","SOLUSD",1723316347268,0.25098,154.3,154.26,11.27]
["bitfinex","SOLUSD",1723316347558,0.25098,154.29,154.26,11.27]
["bitfinex","SOLUSD",1723316349837,0.25098,154.29,154.24,0.8288024]
["bitfinex","SOLUSD",1723316350040,0.25098,154.29,154.25,11.27]
["bitfinex","SOLUSD",1723316350952,0.25098,154.29,154.24,0.8288024]
["bitfinex","SOLUSD",1723316351158,0.25098,154.29,154.24,12.0988024]
["bitfinex","SOLUSD",1723316351459,0.25098,154.29,154.25,11.27]
["bitfinex","SOLUSD",1723316352538,0.25098,154.28,154.24,0.8288024]
["bitfinex","SOLUSD",1723316352865,20.0,154.31,154.27,11.27]
["bitfinex","SOLUSD",1723316353069,20.0,154.32,154.29,11.27]
["bitfinex","SOLUSD",1723316355141,45.0,154.31,154.29,11.27]
["bitfinex","SOLUSD",1723316359159,16.68968,154.33,154.3,11.27]
["bitfinex","SOLUSD",1723316359363,15.0015,154.37,154.32,11.27]
["bitfinex","SOLUSD",1723316359567,15.0015,154.37,154.34,11.27]
["bitfinex","SOLUSD",1723316360449,15.0015,154.37,154.33,11.27]
["bitfinex","SOLUSD",1723316361269,45.12549,154.36,154.33,11.27]
["bitfinex","SOLUSD",1723316363847,45.12549,154.36,154.34,11.27]
["bitfinex","SOLUSD",1723316364174,45.0,154.36,154.34,11.27]
["bitfinex","SOLUSD",1723316364667,6.76715284,154.4,154.35,11.27]
["bitfinex","SOLUSD",1723316365975,0.12549,154.38,154.33,11.27]
["bitfinex","SOLUSD",1723316366366,0.25098,154.38,154.33,11.27]
["bitfinex","SOLUSD",1723316366566,0.25098,154.37,154.33,11.27]
["bitfinex","SOLUSD",1723316368274,0.12549,154.37,154.33,11.27]
["bitfinex","SOLUSD",1723316368485,45.12549,154.38,154.33,11.27]
["bitfinex","SOLUSD",1723316368977,0.25098,154.37,154.33,11.27]
["bitfinex","SOLUSD",1723316371362,0.12549,154.36,154.33,11.27]
["bitfinex","SOLUSD",1723316373785,0.12549,154.37,154.33,11.27]
["bitfinex","SOLUSD",1723316373959,0.50196,154.38,154.33,11.27]
["bitfinex","SOLUSD",1723316375058,45.50196,154.38,154.32,11.27]
["bitfinex","SOLUSD",1723316375252,45.50196,154.38,154.26,6.0635]
["bitfinex","SOLUSD",1723316375253,16.5777,154.35,154.26,6.0635]
["bitfinex","SOLUSD",1723316375462,46.99677686,154.34,154.29,11.27]
["bitfinex","SOLUSD",1723316375762,0.12549,154.33,154.28,11.27]
["bitfinex","SOLUSD",1723316375971,1.74593133,154.33,154.28,11.27]
["bitfinex","SOLUSD",1723316377678,0.12549,154.31,154.27,11.27]
["bitfinex","SOLUSD",1723316377880,1.74610662,154.31,154.27,11.27]
["bitfinex","SOLUSD",1723316378081,1.74610662,154.31,154.24,0.8288024]
["bitfinex","SOLUSD",1723316378277,1.62061662,154.31,154.27,11.27]
["bitfinex","SOLUSD",1723316378599,45.37647,154.32,154.27,11.27]
["bitfinex","SOLUSD",1723316380706,0.12549,154.31,154.27,11.27]
["bitfinex","SOLUSD",1723316382813,0.12549,154.31,154.28,11.27]
["bitfinex","SOLUSD",1723316384814,20.0,154.33,154.3,11.27]
["bitfinex","SOLUSD",1723316384995,20.0,154.34,154.31,11.27]
["bitfinex","SOLUSD",1723316385896,20.0,154.34,154.3,11.27]
["bitfinex","SOLUSD",1723316386419,45.0,154.33,154.3,11.27]
["bitfinex","SOLUSD",1723316389724,45.0,154.33,154.31,11.27]
["bitfinex","SOLUSD",1723316390302,20.0,154.34,154.31,11.27]
["bitfinex","SOLUSD",1723316390822,45.0,154.33,154.3,11.27]
["bitfinex","SOLUSD",1723316391011,45.0,154.33,154.24,45.9088024]
["bitfinex","SOLUSD",1723316391012,45.0,154.33,154.29,11.27]
["bitfinex","SOLUSD",1723316398428,20.0,154.34,154.29,11.27]
["bitfinex","SOLUSD",1723316398629,20.0,154.34,154.24,45.9088024]
["bitfinex","SOLUSD",1723316398630,20.0,154.34,154.31,11.27]
["bitfinex","SOLUSD",1723316400634,16.70319,154.35,154.31,11.27]
["bitfinex","SOLUSD",1723316400810,16.5777,154.35,154.31,11.27]
["bitfinex","SOLUSD",1723316401135,1.62003836,154.34,154.31,11.27]
["bitfinex","SOLUSD",1723316401533,16.5777,154.35,154.27,6.3156]
["bitfinex","SOLUSD",1723316401716,16.5777,154.35,154.32,11.27]
["bitfinex","SOLUSD",1723316402223,0.12549,154.38,154.33,11.27]
["bitfinex","SOLUSD",1723316402528,0.12549,154.38,154.27,6.3156]
["bitfinex","SOLUSD",1723316402529,45.37647,154.38,154.27,6.3156]
["bitfinex","SOLUSD",1723316402723,51.85407,154.38,154.32,11.27]
["bitfinex","SOLUSD",1723316402919,51.85407,154.38,154.31,11.27]
["bitfinex","SOLUSD",1723316403840,20.12549,154.37,154.31,11.27]
["bitfinex","SOLUSD",1723316404017,45.37647,154.36,154.31,11.27]
["bitfinex","SOLUSD",1723316404635,0.25098,154.35,154.31,11.27]
["bitfinex","SOLUSD",1723316404833,16.05917,154.34,154.24,45.9088024]
["bitfinex","SOLUSD",1723316405052,0.12549,154.32,154.24,0.8288024]
["bitfinex","SOLUSD",1723316405347,0.37647,154.32,154.27,11.27]
["bitfinex","SOLUSD",1723316405520,0.12549,154.31,154.28,11.27]
["bitfinex","SOLUSD",1723316405720,0.37647,154.31,154.28,11.27]
["bitfinex","SOLUSD",1723316406115,0.12549,154.31,154.28,11.27]
["bitfinex","SOLUSD",1723316406317,0.25098,154.32,154.29,11.27]
["bitfinex","SOLUSD",1723316407046,0.25098,154.32,154.28,11.27]
["bitfinex","SOLUSD",1723316407212,0.12549,154.31,154.24,0.8288024]
["bitfinex","SOLUSD",1723316407413,1.87174792,154.31,154.25,11.27]
["bitfinex","SOLUSD",1723316407614,0.25098,154.3,154.25,11.27]
["bitfinex","SOLUSD",1723316409051,15.6827,154.28,154.24,0.8288024]
["bitfinex","SOLUSD",1723316409219,46.87195412,154.27,154.24,0.8288024]
["bitfinex","SOLUSD",1723316409418,1.62096333,154.26,154.24,0.8288024]
["bitfinex","SOLUSD",1723316410861,0.25098,154.25,154.24,0.8288024]
["bitfinex","SOLUSD",1723316411063,0.50196,154.25,154.24,0.8288024]
["bitfinex","SOLUSD",1723316411274,45.50196,154.25,154.24,0.8288024]
["bitfinex","SOLUSD",1723316411443,65.50196,154.25,154.24,0.8288024]
["bitfinex","SOLUSD",1723316415448,67.12320502,154.25,154.24,0.8288024]
["bitfinex","SOLUSD",1723316416647,65.50196,154.25,154.24,0.8288024]
["bitfinex","SOLUSD",1723316418255,45.0,154.25,154.24,0.8288024]
["bitfinex","SOLUSD",1723316418458,22.54951277,154.32,154.24,12.0988024]
["bitfinex","SOLUSD",1723316418643,16.661,154.32,154.26,11.27]
["bitfinex","SOLUSD",1723316419279,16.661,154.32,154.28,11.27]
["bitfinex","SOLUSD",1723316419570,29.55154087,154.32,154.25,11.27]
["bitfinex","SOLUSD",1723316419772,11.27,154.31,154.24,12.0988024]
["bitfinex","SOLUSD",1723316419951,1.62094883,154.3,154.24,12.0988024]
["bitfinex","SOLUSD",1723316420144,1.62094883,154.3,154.24,0.8288024]
["bitfinex","SOLUSD",1723316420343,0.12549,154.28,154.24,0.8288024]
["bitfinex","SOLUSD",1723316420546,0.12549,154.26,154.24,0.8288024]
["bitfinex","SOLUSD",1723316420747,46.99773732,154.26,154.24,0.8288024]
["bitfinex","SOLUSD",1723316420946,0.12549,154.25,154.24,0.8288024]
["bitfinex","SOLUSD",1723316421144,0.50196,154.25,154.24,0.8288024]
["bitfinex","SOLUSD",1723316421347,37.16296,154.25,154.24,0.8288024]
["bitfinex","SOLUSD",1723316421565,82.16296,154.25,154.24,0.8288024]
["bitfinex","SOLUSD",1723316421754,83.78437782,154.25,154.24,0.8288024]
["bitfinex","SOLUSD",1723316421964,82.16296,154.25,154.24,0.8288024]
["bitfinex","SOLUSD",1723316423757,82.16296,154.25,154.19,11.27]
["bitfinex","SOLUSD",1723316423954,0.12549,154.23,154.19,11.27]
["bitfinex","SOLUSD",1723316424275,0.50196,154.23,154.19,11.27]
["bitfinex","SOLUSD",1723316425276,0.12549,154.21,154.14,16.3341]
["bitfinex","SOLUSD",1723316425475,2.12373117,154.21,154.13,6.6466]
["bitfinex","SOLUSD",1723316425657,2.12373117,154.21,154.15,11.27]
["bitfinex","SOLUSD",1723316425847,20.50196,154.21,154.15,11.27]
["bitfinex","SOLUSD",1723316426175,0.12549,154.19,154.15,11.27]
["bitfinex","SOLUSD",1723316426479,0.50196,154.19,154.14,11.27]
["bitfinex","SOLUSD",1723316426647,1.62196857,154.18,154.14,8.77]
["bitfinex","SOLUSD",1723316426854,1.62196857,154.18,154.1,16.3341]
["bitfinex","SOLUSD",1723316427055,1.62196857,154.18,154.13,11.27]
["bitfinex","SOLUSD",1723316427255,1.62196857,154.18,154.1,16.3341]
["bitfinex","SOLUSD",1723316427256,0.12549,154.13,154.09,0.8288024]
["bitfinex","SOLUSD",1723316427551,0.25098,154.13,154.09,0.8288024]
["bitfinex","SOLUSD",1723316427763,0.25098,154.13,154.09,12.0988024]
["bitfinex","SOLUSD",1723316427977,45.0,154.14,154.11,11.27]
["bitfinex","SOLUSD",1723316428283,18.28324357,154.17,154.09,0.8288024]
["bitfinex","SOLUSD",1723316428578,20.0,154.16,154.1,11.27]
["bitfinex","SOLUSD",1723316429179,1.62233839,154.15,154.09,0.8288024]
["bitfinex","SOLUSD",1723316429356,0.12549,154.14,154.09,12.0988024]
["bitfinex","SOLUSD",1723316429664,0.12549,154.13,154.09,12.0988024]
["bitfinex","SOLUSD",1723316429863,0.25098,154.14,154.11,11.27]
["bitfinex","SOLUSD",1723316433784,0.12549,154.13,154.09,12.0988024]
["bitfinex","SOLUSD",1723316433980,0.37647,154.13,154.09,0.8288024]
["bitfinex","SOLUSD",1723316434181,1.7481531,154.12,154.09,0.8288024]
["bitfinex","SOLUSD",1723316434394,0.25098,154.11,154.09,0.8288024]
["bitfinex","SOLUSD",1723316434688,1.87364408,154.11,154.09,0.8288024]
["bitfinex","SOLUSD",1723316435170,0.25098,154.11,154.09,0.8288024]
["bitfinex","SOLUSD",1723316435688,0.12549,154.1,154.09,0.8288024]
["bitfinex","SOLUSD",1723316435985,0.25098,154.1,154.09,0.8288024]
["bitfinex","SOLUSD",1723316436361,0.37647,154.1,154.09,0.8288024]
["bitfinex","SOLUSD",1723316436561,0.50196,154.1,154.09,0.8288024]
["bitfinex","SOLUSD",1723316438592,2.12497039,154.1,154.09,0.8288024]
["bitfinex","SOLUSD",1723316438777,48.50277039,154.1,154.09,0.8288024]
["bitfinex","SOLUSD",1723316438976,82.23277039,154.1,154.09,0.8288024]
["bitfinex","SOLUSD",1723316439364,99.99197039,154.1,154.09,0.8288024]
["bitfinex","SOLUSD",1723316439585,99.99197039,154.1,153.95,13.20070117]
["bitfinex","SOLUSD",1723316439586,6.4904,154.08,153.95,13.20070117]
["bitfinex","SOLUSD",1723316439884,17.88769,154.03,153.95,6.44]
["bitfinex","SOLUSD",1723316440091,67.12581553,154.02,153.96,11.27]
["bitfinex","SOLUSD",1723316440307,0.12549,154.0,153.96,11.27]
["bitfinex","SOLUSD",1723316440467,0.50196,154.0,153.91,6.44]
["bitfinex","SOLUSD",1723316440792,0.25098,153.99,153.95,11.27]
["bitfinex","SOLUSD",1723316440998,0.25098,154.0,153.96,11.27]
["bitfinex","SOLUSD",1723316441196,0.25098,153.99,153.91,6.44]
["bitfinex","SOLUSD",1723316441401,0.25098,153.98,153.91,6.44]
["bitfinex","SOLUSD",1723316441694,0.12549,153.97,153.93,23.5388024]
["bitfinex","SOLUSD",1723316441898,0.12549,153.99,153.95,22.71]
["bitfinex","SOLUSD",1723316442077,45.12549,153.99,153.95,22.71]
["bitfinex","SOLUSD",1723316442390,0.12549,153.99,153.95,22.71]
["bitfinex","SOLUSD",1723316443403,80.23329,154.02,153.95,22.71]
["bitfinex","SOLUSD",1723316443583,0.12549,154.01,153.95,22.71]
["bitfinex","SOLUSD",1723316443902,2.00024095,154.01,153.95,22.71]
["bitfinex","SOLUSD",1723316444079,0.12549,154.0,153.95,22.71]
["bitfinex","SOLUSD",1723316444273,45.12549,154.0,153.95,22.71]
["bitfinex","SOLUSD",1723316444472,0.12549,153.99,153.95,22.71]
["bitfinex","SOLUSD",1723316444704,0.12549,154.01,153.95,22.71]
["bitfinex","SOLUSD",1723316444999,0.12549,154.01,153.97,22.71]
["bitfinex","SOLUSD",1723316445202,0.12549,154.01,153.93,2.12785241]
["bitfinex","SOLUSD",1723316445203,0.12549,154.04,153.99,22.71]
["bitfinex","SOLUSD",1723316445371,20.37647,154.04,153.99,22.71]
["bitfinex","SOLUSD",1723316445571,20.0,154.04,153.99,22.71]
["bitfinex","SOLUSD",1723316445788,15.1078,154.06,153.99,22.71]
["bitfinex","SOLUSD",1723316446100,15.1078,154.06,154.01,22.71]
["bitfinex","SOLUSD",1723316446402,15.1078,154.11,154.05,22.71]
["bitfinex","SOLUSD",1723316446701,6.75931541,154.15,154.07,22.71]
["bitfinex","SOLUSD",1723316446870,15.1078,154.17,154.07,22.71]
["bitfinex","SOLUSD",1723316447065,1.62264699,154.16,154.07,22.71]
["bitfinex","SOLUSD",1723316447467,6.4885,154.12,154.05,22.71]
["bitfinex","SOLUSD",1723316448080,45.37647,154.11,154.05,22.71]
["bitfinex","SOLUSD",1723316448494,45.12549,154.11,154.05,22.71]
["bitfinex","SOLUSD",1723316448796,44.56819671,154.17,154.07,22.71]
["bitfinex","SOLUSD",1723316448797,6.4879,154.14,154.07,22.71]
["bitfinex","SOLUSD",1723316449004,6.4881,154.13,154.07,22.71]
["bitfinex","SOLUSD",1723316449183,6.4877,154.14,154.05,22.71]
["bitfinex","SOLUSD",1723316449686,6.488,154.13,154.05,22.71]
["bitfinex","SOLUSD",1723316449912,6.4874,154.15,154.05,22.71]
["bitfinex","SOLUSD",1723316450201,20.0,154.14,154.07,22.71]
["bitfinex","SOLUSD",1723316450496,21.85819671,154.17,154.11,22.71]
["bitfinex","SOLUSD",1723316450674,15.1078,154.17,154.11,22.71]
["bitfinex","SOLUSD",1723316451881,21.5942,154.17,154.11,22.71]
["bitfinex","SOLUSD",1723316452082,16.73000396,154.17,154.09,22.71]
["bitfinex","SOLUSD",1723316452388,21.5943,154.17,154.09,22.71]
["bitfinex","SOLUSD",1723316454203,21.5941,154.17,154.09,22.71]
["bitfinex","SOLUSD",1723316454502,45.0,154.16,154.09,22.71]
["bitfinex","SOLUSD",1723316454704,21.5941,154.17,154.09,22.71]
["bitfinex","SOLUSD",1723316455203,51.73788,154.16,154.09,22.71]
["bitfinex","SOLUSD",1723316455382,45.25098,154.16,154.09,22.71]
["bitfinex","SOLUSD",1723316455582,51.73768,154.16,154.09,22.71]
["bitfinex","SOLUSD",1723316455890,1.74779313,154.15,154.09,22.71]
["bitfinex","SOLUSD",1723316456293,1.62239274,154.14,154.09,22.71]
["bitfinex","SOLUSD",1723316456605,6.73848,154.15,154.07,22.71]
["bitfinex","SOLUSD",1723316456805,0.12549,154.13,154.07,22.71]
["bitfinex","SOLUSD",1723316457277,45.12549,154.14,154.07,22.71]
["bitfinex","SOLUSD",1723316458683,6.61349,154.13,154.07,22.71]
["bitfinex","SOLUSD",1723316459008,45.0,154.12,154.05,22.71]
["bitfinex","SOLUSD",1723316459303,53.11107942,154.12,154.05,22.71]
["bitfinex","SOLUSD",1723316459709,46.62267942,154.12,154.05,22.71]
["bitfinex","SOLUSD",1723316460006,45.0,154.12,154.05,22.71]
["bitfinex","SOLUSD",1723316460510,0.25098,154.11,154.05,22.71]
["bitfinex","SOLUSD",1723316460891,45.0,154.12,154.07,22.71]
["bitfinex","SOLUSD",1723316461097,45.12549,154.13,154.07,22.71]
["bitfinex","SOLUSD",1723316463886,1.62258252,154.12,154.05,22.71]
["bitfinex","SOLUSD",1723316464412,8.11098252,154.12,154.05,22.71]
["bitfinex","SOLUSD",1723316464583,45.25098,154.11,154.05,22.71]
["bitfinex","SOLUSD",1723316464989,0.25098,154.11,154.05,22.71]
["bitfinex","SOLUSD",1723316466285,44.75098,154.12,154.05,22.71]
["bitfinex","SOLUSD",1723316466596,45.25098,154.13,154.05,22.71]
["bitfinex","SOLUSD",1723316466922,45.0,154.13,154.07,22.71]
["bitfinex","SOLUSD",1723316467803,51.488,154.13,154.07,22.71]
["bitfinex","SOLUSD",1723316467992,51.488,154.13,154.03,6.3529]
["bitfinex","SOLUSD",1723316467993,1.74803648,154.12,154.03,29.0629]
["bitfinex","SOLUSD",1723316468319,0.12549,154.11,154.03,29.0629]
["bitfinex","SOLUSD",1723316468502,45.37647,154.11,154.03,29.0629]
["bitfinex","SOLUSD",1723316468700,8.23805793,154.1,154.03,29.0629]
["bitfinex","SOLUSD",1723316469014,45.25098,154.09,154.03,22.71]
["bitfinex","SOLUSD",1723316469213,1.6230603,154.08,154.01,22.71]
["bitfinex","SOLUSD",1723316469403,1.6230801,154.07,154.01,22.71]
["bitfinex","SOLUSD",1723316470425,45.0,154.08,153.99,6.3529]
["bitfinex","SOLUSD",1723316470426,0.12549,154.06,153.99,6.3529]
["bitfinex","SOLUSD",1723316470608,0.12549,154.06,153.98,22.71]
["bitfinex","SOLUSD",1723316470802,45.0,154.06,153.98,22.71]
["bitfinex","SOLUSD",1723316471300,0.12549,154.05,153.98,22.71]
["bitfinex","SOLUSD",1723316471500,6.99336,154.05,153.98,22.71]
["bitfinex","SOLUSD",1723316471716,46.6234777,154.04,153.98,22.71]
["bitfinex","SOLUSD",1723316472095,45.0,154.04,153.98,22.71]
["bitfinex","SOLUSD",1723316472294,0.12549,154.05,154.0,22.71]
["bitfinex","SOLUSD",1723316472527,28.11392816,154.07,154.0,22.71]
["bitfinex","SOLUSD",1723316472708,45.37647,154.06,154.0,22.71]
["bitfinex","SOLUSD",1723316472908,0.12549,154.04,153.98,22.71]
["bitfinex","SOLUSD",1723316473221,2.00003067,154.04,153.98,22.71]
["bitfinex","SOLUSD",1723316473424,45.37647,154.04,153.98,22.71]
["bitfinex","SOLUSD",1723316473717,0.37647,154.04,153.98,22.71]
["bitfinex","SOLUSD",1723316476302,45.37647,154.04,153.98,22.71]
["bitfinex","SOLUSD",1723316476498,1.62356041,154.03,153.98,22.71]
["bitfinex","SOLUSD",1723316476704,1.62356041,154.03,153.96,22.71]
["bitfinex","SOLUSD",1723316477301,0.50196,154.02,153.96,22.71]
["bitfinex","SOLUSD",1723316477501,1.62380246,154.01,153.96,22.71]
["bitfinex","SOLUSD",1723316477702,0.37647,154.0,153.94,22.71]
["bitfinex","SOLUSD",1723316478121,45.0,154.01,153.96,22.71]
["bitfinex","SOLUSD",1723316478305,16.6236,154.02,153.98,22.71]
["bitfinex","SOLUSD",1723316478805,6.6343,154.05,153.98,22.71]
["bitfinex","SOLUSD",1723316479123,45.25098,154.04,153.98,22.71]
["bitfinex","SOLUSD",1723316480397,45.0,154.04,153.98,22.71]
["bitfinex","SOLUSD",1723316480615,45.12549,154.05,153.98,22.71]
["bitfinex","SOLUSD",1723316480826,0.50196,154.04,153.98,22.71]
["bitfinex","SOLUSD",1723316482118,6.4926,154.02,153.93,17.2282024]
["bitfinex","SOLUSD",1723316482323,46.74938309,154.01,153.94,22.71]
["bitfinex","SOLUSD",1723316482619,53.49346309,154.01,153.94,22.71]
["bitfinex","SOLUSD",1723316482931,0.12549,154.0,153.94,22.71]
["bitfinex","SOLUSD",1723316483135,1.74944408,154.0,153.94,22.71]
["bitfinex","SOLUSD",1723316483325,0.12549,154.0,153.94,22.71]
["bitfinex","SOLUSD",1723316484715,0.25098,154.0,153.94,22.71]
["bitfinex","SOLUSD",1723316485233,0.25098,153.99,153.94,22.71]
["bitfinex","SOLUSD",1723316485534,1.74952661,153.99,153.93,0.8288024]
["bitfinex","SOLUSD",1723316485739,1.62407874,153.98,153.93,0.8288024]
["bitfinex","SOLUSD",1723316486437,61.74909,153.99,153.93,0.8288024]
["bitfinex","SOLUSD",1723316487310,61.6236,153.99,153.94,22.71]
["bitfinex","SOLUSD",1723316487529,16.6236,153.99,153.96,22.71]
["bitfinex","SOLUSD",1723316487714,0.12549,154.0,153.96,22.71]
["bitfinex","SOLUSD",1723316488121,0.12549,154.0,153.94,22.71]
["bitfinex","SOLUSD",1723316490633,6.61939,153.99,153.94,22.71]
["bitfinex","SOLUSD",1723316490810,45.0,153.98,153.94,22.71]
["bitfinex","SOLUSD",1723316491632,44.5,153.98,153.94,22.71]
["bitfinex","SOLUSD",1723316491830,1.62403877,153.97,153.93,0.8288024]
["bitfinex","SOLUSD",1723316492419,44.5,153.98,153.93,0.8288024]
["bitfinex","SOLUSD",1723316493041,1.62420703,153.98,153.94,22.71]
["bitfinex","SOLUSD",1723316493334,18.24780703,154.03,153.96,22.71]
["bitfinex","SOLUSD",1723316493536,16.6236,154.03,153.96,22.71]
["bitfinex","SOLUSD",1723316493717,23.116,154.03,153.96,22.71]
["bitfinex","SOLUSD",1723316493915,1.6237554,154.02,153.96,22.71]
["bitfinex","SOLUSD",1723316494235,1.62374238,154.01,153.96,22.71]
["bitfinex","SOLUSD",1723316494434,6.4931,154.01,153.94,22.71]
["bitfinex","SOLUSD",1723316494740,8.11743196,154.0,153.94,22.71]
["bitfinex","SOLUSD",1723316494933,8.11743196,154.0,153.93,0.8288024]
["bitfinex","SOLUSD",1723316495315,45.50196,153.99,153.93,0.8288024]
["bitfinex","SOLUSD",1723316495729,45.50196,153.99,153.94,22.71]
["bitfinex","SOLUSD",1723316495934,0.50196,153.99,153.94,22.71]
["bitfinex","SOLUSD",1723316498539,1.62403616,153.98,153.94,22.71]
["bitfinex","SOLUSD",1723316498750,46.62403616,153.98,153.94,22.71]
["bitfinex","SOLUSD",1723316499150,46.62403616,153.98,153.93,0.8288024]
["bitfinex","SOLUSD",1723316500239,45.0,153.98,153.93,0.8288024]
["bitfinex","SOLUSD",1723316503026,45.0,153.98,153.94,22.71]
["bitfinex","SOLUSD",1723316503346,20.50196,153.99,153.94,22.71]
["bitfinex","SOLUSD",1723316503919,20.12549,153.99,153.94,22.71]
["bitfinex","SOLUSD",1723316504223,0.25098,154.0,153.94,22.71]
["bitfinex","SOLUSD",1723316504723,45.25098,154.0,153.94,22.71]
["bitfinex","SOLUSD",1723316505139,23.49844394,154.03,153.94,22.71]
["bitfinex","SOLUSD",1723316505348,45.50196,154.02,153.94,22.71]
["bitfinex","SOLUSD",1723316507444,51.99466,154.02,153.94,22.71]
["bitfinex","SOLUSD",1723316507666,1.62381455,154.01,153.93,0.8288024]
["bitfinex","SOLUSD",1723316507845,0.50196,154.0,153.93,0.8288024]
["bitfinex","SOLUSD",1723316508052,1.62402957,153.99,153.93,0.8288024]
["bitfinex","SOLUSD",1723316508247,1.62401807,153.98,153.93,0.8288024]
["bitfinex","SOLUSD",1723316508668,6.4948,153.97,153.93,0.8288024]
["bitfinex","SOLUSD",1723316508854,1.6241133,153.96,153.93,0.8288024]
["bitfinex","SOLUSD",1723316509647,51.99546,154.0,153.93,23.5388024]
["bitfinex","SOLUSD",1723316511766,20.0,153.99,153.93,23.5388024]
["bitfinex","SOLUSD",1723316512063,23.37295394,154.03,153.95,22.71]
["bitfinex","SOLUSD",1723316512367,26.4927,154.02,153.95,22.71]
["bitfinex","SOLUSD",1723316513064,1.62384693,154.01,153.93,23.5388024]
["bitfinex","SOLUSD",1723316513370,6.74448,154.0,153.93,23.5388024]
["bitfinex","SOLUSD",1723316513549,45.0,153.99,153.93,23.5388024]
["bitfinex","SOLUSD",1723316518574,20.0,154.02,153.95,22.71]
["bitfinex","SOLUSD",1723316518753,23.37295394,154.03,153.97,22.71]
["bitfinex","SOLUSD",1723316519067,16.6236,154.03,153.97,22.71]
["bitfinex","SOLUSD",1723316519275,16.6236,154.03,153.95,22.71]
["bitfinex","SOLUSD",1723316519276,23.1159,154.03,153.95,22.71]
["bitfinex","SOLUSD",1723316519569,6.4927,154.02,153.95,22.71]
["bitfinex","SOLUSD",1723316520072,45.0,154.01,153.95,22.71]
["bitfinex","SOLUSD",1723316520865,23.49227,154.03,153.95,22.71]
["bitfinex","SOLUSD",1723316520866,16.6236,154.03,153.95,22.71]
["bitfinex","SOLUSD",1723316521071,20.0,154.02,153.97,22.71]
["bitfinex","SOLUSD",1723316522670,1.62348395,154.01,153.97,22.71]
["bitfinex","SOLUSD",1723316522871,20.0,154.02,153.97,22.71]
["bitfinex","SOLUSD",1723316523374,1.62344429,154.01,153.97,22.71]
["bitfinex","SOLUSD",1723316523879,0.12549,154.06,153.99,22.71]
["bitfinex","SOLUSD",1723316524074,31.48691166,154.07,154.01,22.71]
["bitfinex","SOLUSD",1723316524075,15.8208,154.07,154.01,22.71]
["bitfinex","SOLUSD",1723316526470,6.2342,154.1,153.97,6.6046]
["bitfinex","SOLUSD",1723316526471,6.2342,154.1,154.03,22.71]
["bitfinex","SOLUSD",1723316526774,29.05767545,154.11,154.05,22.71]
["bitfinex","SOLUSD",1723316526775,15.8208,154.11,154.05,22.71]
["bitfinex","SOLUSD",1723316527156,3.3432231,154.15,154.01,16.43109047]
["bitfinex","SOLUSD",1723316527157,15.8208,154.15,154.07,22.71]
["bitfinex","SOLUSD",1723316527876,22.71,154.12,154.03,22.71]
["bitfinex","SOLUSD",1723316528078,1.6229039,154.11,154.03,22.71]
["bitfinex","SOLUSD",1723316528374,1.62268785,154.1,154.03,22.71]
["bitfinex","SOLUSD",1723316528564,8.11198785,154.1,154.03,22.71]
["bitfinex","SOLUSD",1723316529783,45.25098,154.09,154.03,22.71]
["bitfinex","SOLUSD",1723316530078,1.62303578,154.08,154.01,37.8429]
["bitfinex","SOLUSD",1723316530261,1.62299253,154.07,154.01,22.71]
["bitfinex","SOLUSD",1723316531283,1.62301431,154.08,154.01,22.71]
["bitfinex","SOLUSD",1723316531576,1.6230083,154.07,154.01,22.71]
["bitfinex","SOLUSD",1723316531755,8.1136083,154.07,153.99,22.71]
["bitfinex","SOLUSD",1723316532461,1.6230083,154.07,153.99,22.71]
["bitfinex","SOLUSD",1723316532660,46.6230083,154.07,153.99,22.71]
["bitfinex","SOLUSD",1723316533474,46.62317794,154.07,153.99,22.71]
["bitfinex","SOLUSD",1723316533771,45.12549,154.08,154.01,22.71]
["bitfinex","SOLUSD",1723316533972,15.8208,154.09,154.01,22.71]
["bitfinex","SOLUSD",1723316534178,20.0,154.08,154.01,22.71]
["bitfinex","SOLUSD",1723316534563,1.62307248,154.07,154.01,22.71]
["bitfinex","SOLUSD",1723316534956,26.4901,154.08,154.01,22.71]
["bitfinex","SOLUSD",1723316535170,1.74866016,154.07,154.01,22.71]
["bitfinex","SOLUSD",1723316535379,53.23916016,154.07,154.01,22.71]
["bitfinex","SOLUSD",1723316535573,0.12549,154.05,153.97,22.71]
["bitfinex","SOLUSD",1723316535781,0.12549,154.05,153.96,6.0203]
["bitfinex","SOLUSD",1723316535782,6.4922,154.04,153.96,6.0203]
["bitfinex","SOLUSD",1723316536088,1.62351853,154.03,153.96,6.0203]
["bitfinex","SOLUSD",1723316536577,1.62351632,154.02,153.96,6.0203]
["bitfinex","SOLUSD",1723316537158,1.62351632,154.02,153.95,22.71]
["bitfinex","SOLUSD",1723316537861,46.62351632,154.02,153.95,22.71]
["bitfinex","SOLUSD",1723316539369,1.62370094,154.01,153.95,22.71]
["bitfinex","SOLUSD",1723316539888,1.62370094,154.01,153.95,22.21]
["bitfinex","SOLUSD",1723316541264,0.12549,154.0,153.95,22.21]
["bitfinex","SOLUSD",1723316541486,0.37647,154.0,153.95,22.21]
["bitfinex","SOLUSD",1723316541973,0.37647,154.0,153.93,23.5388024]
["bitfinex","SOLUSD",1723316542876,45.37647,154.0,153.93,23.5388024]
["bitfinex","SOLUSD",1723316547692,15.8869,154.03,153.97,11.35]
["bitfinex","SOLUSD",1723316547994,20.0,154.02,153.98,11.35]
["bitfinex","SOLUSD",1723316549299,20.0,154.02,153.94,6.0203]
["bitfinex","SOLUSD",1723316549482,20.0,154.02,153.98,11.35]
["bitfinex","SOLUSD",1723316550880,15.8869,154.03,153.99,11.35]
["bitfinex","SOLUSD",1723316551468,15.8869,154.07,154.01,11.35]
["bitfinex","SOLUSD",1723316551695,22.3775,154.07,154.0,22.69]
["bitfinex","SOLUSD",1723316552898,26.491,154.06,153.98,22.69]
["bitfinex","SOLUSD",1723316553683,20.0,154.06,153.98,22.69]
["bitfinex","SOLUSD",1723316553879,21.6231489,154.06,153.98,22.69]
["bitfinex","SOLUSD",1723316554997,21.6231489,154.06,154.0,22.69]
["bitfinex","SOLUSD",1723316555173,31.29486693,154.07,154.0,22.69]
["bitfinex","SOLUSD",1723316555174,24.80436693,154.07,154.0,22.69]
["bitfinex","SOLUSD",1723316556089,8.91746693,154.07,154.04,22.69]
["bitfinex","SOLUSD",1723316556291,11.35,154.12,154.06,22.69]
["bitfinex","SOLUSD",1723316556292,6.4885,154.12,154.06,22.69]
["bitfinex","SOLUSD",1723316556601,6.489,154.11,154.06,22.69]
["bitfinex","SOLUSD",1723316556771,6.489,154.11,154.01,22.0965]
["bitfinex","SOLUSD",1723316556772,6.489,154.11,154.04,22.69]
["bitfinex","SOLUSD",1723316557695,6.4884,154.12,154.04,22.69]
["bitfinex","SOLUSD",1723316558385,15.4437,154.13,154.05,1.29727859]
["bitfinex","SOLUSD",1723316558594,20.0,154.12,154.05,1.29727859]
["bitfinex","SOLUSD",1723316558977,20.0,154.12,154.06,22.69]
["bitfinex","SOLUSD",1723316560474,15.4437,154.13,154.08,22.69]
["bitfinex","SOLUSD",1723316561405,6.74137399,154.15,154.08,22.69]
["bitfinex","SOLUSD",1723316561599,15.4437,154.17,154.08,22.69]
["bitfinex","SOLUSD",1723316561802,15.4437,154.17,154.12,22.69]
["bitfinex","SOLUSD",1723316562012,38.1337,154.22,154.09,17.09839178]
["bitfinex","SOLUSD",1723316562013,15.4437,154.22,154.14,22.69]
["bitfinex","SOLUSD",1723316562508,21.9283,154.22,154.14,22.69]
["bitfinex","SOLUSD",1723316562805,6.4846,154.21,154.14,22.69]
["bitfinex","SOLUSD",1723316563010,15.4437,154.22,154.14,22.69]
["bitfinex","SOLUSD",1723316563693,15.4437,154.22,154.12,22.69]
["bitfinex","SOLUSD",1723316563893,22.69,154.21,154.1,22.69]
["bitfinex","SOLUSD",1723316564103,22.69,154.21,154.12,22.69]
["bitfinex","SOLUSD",1723316564401,6.4855,154.2,154.12,22.69]
["bitfinex","SOLUSD",1723316565495,6.4855,154.19,154.12,22.69]
["bitfinex","SOLUSD",1723316566283,0.12549,154.2,154.12,23.987482]
["bitfinex","SOLUSD",1723316566587,51.98696,154.2,154.12,23.987482]
["bitfinex","SOLUSD",1723316567308,51.98696,154.2,154.13,1.29746416]
["bitfinex","SOLUSD",1723316567907,6.4859,154.18,154.12,22.69]
["bitfinex","SOLUSD",1723316568217,6.4859,154.18,154.1,22.69]
["bitfinex","SOLUSD",1723316568706,6.4859,154.18,154.1,23.98754227]
["bitfinex","SOLUSD",1723316569007,45.37647,154.17,154.1,23.98754227]
["bitfinex","SOLUSD",1723316569588,45.37647,154.17,154.1,22.69]
["bitfinex","SOLUSD",1723316572880,51.86287,154.17,154.1,22.69]
["bitfinex","SOLUSD",1723316573088,51.86287,154.17,154.08,6.2946]
["bitfinex","SOLUSD",1723316573089,16.4503,154.16,154.08,28.9846]
["bitfinex","SOLUSD",1723316573711,16.4503,154.16,154.12,22.69]
["bitfinex","SOLUSD",1723316576608,6.4851,154.2,154.12,22.69]
["bitfinex","SOLUSD",1723316576922,20.0,154.19,154.12,22.69]
["bitfinex","SOLUSD",1723316577216,16.4503,154.21,154.14,22.69]
["bitfinex","SOLUSD",1723316577801,16.4503,154.21,154.16,11.32]
["bitfinex","SOLUSD",1723316578611,0.12549,154.2,154.16,11.32]
["bitfinex","SOLUSD",1723316578797,0.25098,154.2,154.15,11.32]
["bitfinex","SOLUSD",1723316578996,51.61069,154.2,154.09,0.12549]
["bitfinex","SOLUSD",1723316579203,0.12549,154.18,154.13,11.32]
["bitfinex","SOLUSD",1723316579409,45.37647,154.18,154.13,11.32]
["bitfinex","SOLUSD",1723316579593,46.99836167,154.18,154.13,11.32]
["bitfinex","SOLUSD",1723316579794,53.23388848,154.17,154.1,22.66]
["bitfinex","SOLUSD",1723316579998,8.23388848,154.17,154.1,22.66]
["bitfinex","SOLUSD",1723316580188,1.62199848,154.17,154.1,22.66]
["bitfinex","SOLUSD",1723316580388,45.0,154.19,154.12,22.66]
["bitfinex","SOLUSD",1723316580605,0.37647,154.2,154.12,22.66]
["bitfinex","SOLUSD",1723316580896,20.37647,154.2,154.14,22.66]
["bitfinex","SOLUSD",1723316581197,20.0,154.2,154.14,22.66]
["bitfinex","SOLUSD",1723316581449,16.4503,154.21,154.14,22.66]
["bitfinex","SOLUSD",1723316581593,16.4503,154.21,154.16,22.66]
["bitfinex","SOLUSD",1723316582317,16.4503,154.25,154.16,22.66]
["bitfinex","SOLUSD",1723316582732,22.9336,154.25,154.16,22.66]
["bitfinex","SOLUSD",1723316582937,6.4837,154.24,154.16,22.66]
["bitfinex","SOLUSD",1723316583542,22.9333,154.25,154.16,22.66]
["bitfinex","SOLUSD",1723316583748,45.0,154.24,154.16,22.66]
["bitfinex","SOLUSD",1723316583949,16.4503,154.25,154.18,22.66]
["bitfinex","SOLUSD",1723316584248,16.4503,154.25,154.2,22.66]
["bitfinex","SOLUSD",1723316584555,16.4503,154.29,154.22,22.66]
["bitfinex","SOLUSD",1723316584852,16.4503,154.29,154.23,1.29649502]
["bitfinex","SOLUSD",1723316585023,16.4503,154.29,154.18,1.29656434]
["bitfinex","SOLUSD",1723316585346,6.4825,154.26,154.19,22.66]
["bitfinex","SOLUSD",1723316585718,6.4821,154.28,154.19,22.66]
["bitfinex","SOLUSD",1723316585933,20.0,154.27,154.19,22.66]
["bitfinex","SOLUSD",1723316586826,20.0,154.28,154.19,22.66]
["bitfinex","SOLUSD",1723316587755,45.25098,154.27,154.19,22.66]
["bitfinex","SOLUSD",1723316587942,0.12549,154.26,154.19,22.66]
["bitfinex","SOLUSD",1723316588556,8.22912429,154.26,154.19,22.66]
["bitfinex","SOLUSD",1723316588853,8.22912429,154.26,154.14,6.231]
["bitfinex","SOLUSD",1723316588854,0.12549,154.24,154.17,22.66]
["bitfinex","SOLUSD",1723316589155,20.25098,154.24,154.17,22.66]
["bitfinex","SOLUSD",1723316589443,20.0,154.24,154.19,22.66]
["bitfinex","SOLUSD",1723316590934,20.0,154.24,154.2,1.29641647]
["bitfinex","SOLUSD",1723316591135,0.12549,154.28,154.2,1.29641647]
["bitfinex","SOLUSD",1723316591329,0.50196,154.28,154.2,1.29641647]
["bitfinex","SOLUSD",1723316591529,71.98376,154.28,154.2,1.29641647]
["bitfinex","SOLUSD",1723316591828,71.98376,154.28,154.21,22.66]
["bitfinex","SOLUSD",1723316592033,65.50196,154.28,154.21,22.66]
["bitfinex","SOLUSD",1723316592529,71.98366,154.28,154.21,22.66]
["bitfinex","SOLUSD",1723316592732,16.4503,154.29,154.21,22.66]
["bitfinex","SOLUSD",1723316592925,22.9317,154.29,154.21,22.66]
["bitfinex","SOLUSD",1723316593127,6.4817,154.28,154.21,22.66]
["bitfinex","SOLUSD",1723316593320,16.4503,154.29,154.21,22.66]
["bitfinex","SOLUSD",1723316594253,45.50196,154.28,154.21,22.66]
["bitfinex","SOLUSD",1723316596750,45.25098,154.28,154.21,22.66]
["bitfinex","SOLUSD",1723316597053,16.4503,154.29,154.23,22.66]
["bitfinex","SOLUSD",1723316597225,20.0,154.28,154.23,22.66]
["bitfinex","SOLUSD",1723316597756,26.4817,154.28,154.21,22.66]
["bitfinex","SOLUSD",1723316597950,20.0,154.28,154.21,22.66]
["bitfinex","SOLUSD",1723316599338,20.0,154.28,154.23,22.66]
["bitfinex","SOLUSD",1723316599853,20.0,154.28,154.24,11.31]
["bitfinex","SOLUSD",1723316600838,20.0,154.28,154.23,11.31]
["bitfinex","SOLUSD",1723316601135,21.62070151,154.28,154.23,11.31]
["bitfinex","SOLUSD",1723316601440,21.62070151,154.28,154.19,16.5746]
["bitfinex","SOLUSD",1723316601441,6.4831,154.25,154.19,11.31]
["bitfinex","SOLUSD",1723316601756,1.62112861,154.24,154.19,11.31]
["bitfinex","SOLUSD",1723316601944,1.62121212,154.23,154.19,11.31]
["bitfinex","SOLUSD",1723316602342,1.62121212,154.23,154.18,11.31]
["bitfinex","SOLUSD",1723316602732,1.62121212,154.23,154.17,11.31]
["bitfinex","SOLUSD",1723316603056,18.29616,154.22,154.15,17.8194]
["bitfinex","SOLUSD",1723316603267,66.6215771,154.21,154.15,11.31]
["bitfinex","SOLUSD",1723316603469,1.62157478,154.2,154.15,11.31]
["bitfinex","SOLUSD",1723316603630,65.0,154.21,154.15,11.31]
["bitfinex","SOLUSD",1723316603833,65.0,154.21,154.14,22.65]
["bitfinex","SOLUSD",1723316604662,1.62157486,154.2,154.14,22.65]
["bitfinex","SOLUSD",1723316606138,1.6215754,154.2,154.14,22.65]
["bitfinex","SOLUSD",1723316607742,65.0,154.21,154.14,22.65]
["bitfinex","SOLUSD",1723316609560,1.62157666,154.2,154.14,22.65]
["bitfinex","SOLUSD",1723316614341,65.0,154.21,154.14,22.65]
["bitfinex","SOLUSD",1723316614961,1.62157816,154.2,154.14,22.65]
["bitfinex","SOLUSD",1723316620081,1.62157816,154.2,154.12,22.65]
["bitfinex","SOLUSD",1723316622167,0.25098,154.19,154.12,22.65]
["bitfinex","SOLUSD",1723316622366,16.42619,154.18,154.1,22.65]
["bitfinex","SOLUSD",1723316622548,1.6219607,154.17,154.1,22.65]
["bitfinex","SOLUSD",1723316623351,46.6219607,154.17,154.1,22.65]
["bitfinex","SOLUSD",1723316624246,0.37647,154.16,154.1,22.65]
["bitfinex","SOLUSD",1723316624452,2.12412109,154.16,154.1,22.65]
["bitfinex","SOLUSD",1723316624950,0.50196,154.16,154.1,22.65]
["bitfinex","SOLUSD",1723316625152,2.12412154,154.16,154.1,22.65]
["bitfinex","SOLUSD",1723316625742,2.12412154,154.16,154.11,11.33]
["bitfinex","SOLUSD",1723316625977,22.12412154,154.16,154.09,11.33]
["bitfinex","SOLUSD",1723316626156,45.0,154.15,154.09,11.33]
["bitfinex","SOLUSD",1723316626354,1.62224597,154.14,154.09,11.33]
["bitfinex","SOLUSD",1723316628081,0.12549,154.14,154.09,11.33]
["bitfinex","SOLUSD",1723316628256,0.37647,154.14,154.09,11.33]
["bitfinex","SOLUSD",1723316628449,0.25098,154.14,154.09,11.33]
["bitfinex","SOLUSD",1723316628659,26.5201,154.16,154.11,11.33]
["bitfinex","SOLUSD",1723316628853,0.25098,154.15,154.11,11.33]
["bitfinex","SOLUSD",1723316640968,0.25098,154.15,154.1,11.33]
["bitfinex","SOLUSD",1723316642063,0.12549,154.14,154.1,11.33]
["bitfinex","SOLUSD",1723316642266,1.74781922,154.14,154.08,11.33]
["bitfinex","SOLUSD",1723316642963,0.12549,154.14,154.08,11.33]
["bitfinex","SOLUSD",1723316643164,0.25098,154.14,154.1,11.33]
["bitfinex","SOLUSD",1723316645185,45.25098,154.15,154.1,11.33]
["bitfinex","SOLUSD",1723316645392,0.25098,154.15,154.1,11.33]
["bitfinex","SOLUSD",1723316645760,45.25098,154.15,154.1,11.33]
["bitfinex","SOLUSD",1723316646271,0.25098,154.15,154.1,11.33]
["bitfinex","SOLUSD",1723316646578,0.25098,154.15,154.11,11.33]
["bitfinex","SOLUSD",1723316646784,16.3007,154.18,154.14,11.33]
["bitfinex","SOLUSD",1723316646967,16.564,154.23,154.16,11.33]
["bitfinex","SOLUSD",1723316647167,16.564,154.23,154.17,11.33]
["bitfinex","SOLUSD",1723316647371,16.564,154.23,154.12,1.29724807]
["bitfinex","SOLUSD",1723316647372,16.564,154.23,154.19,11.33]
["bitfinex","SOLUSD",1723316648588,20.0,154.22,154.19,11.33]
["bitfinex","SOLUSD",1723316648902,45.37647,154.21,154.15,11.33]
["bitfinex","SOLUSD",1723316649194,45.50196,154.21,154.15,11.33]
["bitfinex","SOLUSD",1723316649782,45.50196,154.21,154.16,11.33]
["bitfinex","SOLUSD",1723316649978,20.0,154.22,154.17,11.33]
["bitfinex","SOLUSD",1723316650177,20.0,154.22,154.19,11.33]
["bitfinex","SOLUSD",1723316651367,16.564,154.23,154.19,11.33]
["bitfinex","SOLUSD",1723316652391,16.564,154.23,154.17,11.33]
["bitfinex","SOLUSD",1723316652593,1.62150641,154.22,154.17,11.33]
["bitfinex","SOLUSD",1723316652794,46.74699641,154.22,154.17,11.33]
["bitfinex","SOLUSD",1723316652982,45.12549,154.22,154.17,11.33]
["bitfinex","SOLUSD",1723316654207,0.12549,154.22,154.17,11.33]
["bitfinex","SOLUSD",1723316654402,16.564,154.23,154.19,11.33]
["bitfinex","SOLUSD",1723316659903,1.99777069,154.22,154.17,11.33]
["bitfinex","SOLUSD",1723316660403,0.37647,154.22,154.17,11.33]
["bitfinex","SOLUSD",1723316661479,16.564,154.23,154.17,11.33]
["bitfinex","SOLUSD",1723316661679,18.18541151,154.23,154.17,11.33]
["bitfinex","SOLUSD",1723316661981,16.564,154.23,154.17,11.33]
["bitfinex","SOLUSD",1723316662419,18.18541146,154.23,154.17,11.33]
["bitfinex","SOLUSD",1723316664812,16.564,154.23,154.17,11.33]
["bitfinex","SOLUSD",1723316667988,16.564,154.23,154.19,11.33]
["bitfinex","SOLUSD",1723316668588,18.18524825,154.23,154.17,11.33]
["bitfinex","SOLUSD",1723316669294,0.12549,154.22,154.17,11.33]
["bitfinex","SOLUSD",1723316669610,1.7469488,154.22,154.17,11.33]
["bitfinex","SOLUSD",1723316669791,46.7469488,154.22,154.15,11.33]
["bitfinex","SOLUSD",1723316670112,0.12549,154.21,154.14,11.33]
["bitfinex","SOLUSD",1723316670283,20.37647,154.21,154.14,11.33]
["bitfinex","SOLUSD",1723316670484,45.12549,154.2,154.14,11.33]
["bitfinex","SOLUSD",1723316671083,51.61059,154.2,154.14,11.33]
["bitfinex","SOLUSD",1723316671285,45.12549,154.2,154.14,11.33]
["bitfinex","SOLUSD",1723316671487,45.12549,154.2,154.15,11.33]
["bitfinex","SOLUSD",1723316673493,0.12549,154.2,154.16,11.33]
["bitfinex","SOLUSD",1723316677286,1.74713666,154.2,154.16,11.33]
["bitfinex","SOLUSD",1723316677589,1.74713741,154.2,154.14,11.33]
["bitfinex","SOLUSD",1723316677782,46.74713741,154.2,154.14,11.33]
["bitfinex","SOLUSD",1723316679309,45.12549,154.2,154.14,11.33]
["bitfinex","SOLUSD",1723316679505,45.12549,154.2,154.15,11.33]
["bitfinex","SOLUSD",1723316679811,0.12549,154.2,154.16,11.33]
["bitfinex","SOLUSD",1723316682412,1.74713505,154.2,154.16,11.33]
["bitfinex","SOLUSD",1723316682813,0.12549,154.2,154.16,11.33]
["bitfinex","SOLUSD",1723316684313,1.74713512,154.2,154.16,11.33]
["bitfinex","SOLUSD",1723316685618,0.12549,154.2,154.16,11.33]
["bitfinex","SOLUSD",1723316686413,1.74713401,154.2,154.16,11.33]
["bitfinex","SOLUSD",1723316686596,0.12549,154.2,154.16,11.33]
["bitfinex","SOLUSD",1723316687013,1.7471356,154.2,154.16,11.33]
["bitfinex","SOLUSD",1723316688421,0.25098,154.19,154.14,11.33]
["bitfinex","SOLUSD",1723316688596,1.87282205,154.19,154.14,11.33]
["bitfinex","SOLUSD",1723316689415,1.87282205,154.19,154.08,51.4242]
["bitfinex","SOLUSD",1723316689416,0.12549,154.17,154.08,51.4242]
["bitfinex","SOLUSD",1723316689607,0.12549,154.17,154.12,11.33]
["bitfinex","SOLUSD",1723316689608,46.99852446,154.17,154.12,11.33]
["bitfinex","SOLUSD",1723316689909,45.50196,154.17,154.12,11.33]
["bitfinex","SOLUSD",1723316692819,45.50196,154.17,154.09,1.29769515]
["bitfinex","SOLUSD",1723316693031,0.12549,154.15,154.09,11.33]
["bitfinex","SOLUSD",1723316693204,47.12420685,154.15,154.09,11.33]
["bitfinex","SOLUSD",1723316694718,45.50196,154.15,154.09,11.33]
["bitfinex","SOLUSD",1723316695228,1.62229476,154.14,154.09,11.33]
["bitfinex","SOLUSD",1723316695436,45.50196,154.15,154.09,11.33]
["bitfinex","SOLUSD",1723316695729,16.333,154.13,154.04,6.0456]
["bitfinex","SOLUSD",1723316695902,1.74806401,154.12,154.06,11.33]
["bitfinex","SOLUSD",1723316696101,46.87355401,154.12,154.05,11.33]
["bitfinex","SOLUSD",1723316696513,45.25098,154.12,154.07,11.33]
["bitfinex","SOLUSD",1723316696834,45.25098,154.12,154.08,11.33]
["bitfinex","SOLUSD",1723316698424,45.25098,154.12,154.06,11.33]
["bitfinex","SOLUSD",1723316698425,0.12549,154.11,154.06,11.33]
["bitfinex","SOLUSD",1723316698699,0.25098,154.11,154.06,11.33]
["bitfinex","SOLUSD",1723316700107,0.12549,154.1,154.05,11.33]
["bitfinex","SOLUSD",1723316700618,0.12549,154.1,154.04,11.33]
["bitfinex","SOLUSD",1723316700816,16.333,154.08,154.03,11.33]
["bitfinex","SOLUSD",1723316701007,1.62291753,154.07,154.03,11.33]
["bitfinex","SOLUSD",1723316701209,1.62291753,154.07,154.02,11.33]
["bitfinex","SOLUSD",1723316702433,16.333,154.08,154.02,11.33]
["bitfinex","SOLUSD",1723316702611,16.333,154.08,154.03,11.33]
["bitfinex","SOLUSD",1723316703913,1.62297604,154.07,154.03,11.33]
["bitfinex","SOLUSD",1723316704530,1.62297604,154.07,154.0,10.16940215]
["bitfinex","SOLUSD",1723316704531,0.12549,154.07,154.0,10.16940215]
["bitfinex","SOLUSD",1723316704828,47.12513876,154.07,154.0,11.33]
["bitfinex","SOLUSD",1723316705711,47.12513876,154.07,153.96,16.21835346]
["bitfinex","SOLUSD",1723316705911,47.12513876,154.07,154.0,11.33]
["bitfinex","SOLUSD",1723316706329,47.12513876,154.07,154.01,11.33]
["bitfinex","SOLUSD",1723316707437,45.37647,154.07,154.03,11.33]
["bitfinex","SOLUSD",1723316707617,16.333,154.08,154.04,11.33]
["bitfinex","SOLUSD",1723316709411,16.333,154.08,154.05,12.62830523]
["bitfinex","SOLUSD",1723316709711,16.333,154.08,154.07,11.33]
["bitfinex","SOLUSD",1723316709910,16.333,154.08,154.06,11.33]
["bitfinex","SOLUSD",1723316710115,16.333,154.08,154.05,11.33]
["bitfinex","SOLUSD",1723316711341,16.333,154.08,153.96,16.21835346]
["bitfinex","SOLUSD",1723316711342,16.333,154.08,154.03,11.33]
["bitfinex","SOLUSD",1723316711646,45.37647,154.07,154.03,11.33]
["bitfinex","SOLUSD",1723316713017,16.333,154.08,154.04,11.33]
["bitfinex","SOLUSD",1723316714748,0.12549,154.07,154.04,11.33]
["bitfinex","SOLUSD",1723316715435,0.12549,154.07,154.02,11.33]
["bitfinex","SOLUSD",1723316715642,45.37647,154.07,154.02,11.33]
["bitfinex","SOLUSD",1723316715935,0.12549,154.06,154.0,11.33]
["bitfinex","SOLUSD",1723316716140,0.37647,154.06,154.0,11.33]
["bitfinex","SOLUSD",1723316716515,0.37647,154.06,154.01,11.33]
["bitfinex","SOLUSD",1723316719848,0.12549,154.07,154.03,11.33]
["bitfinex","SOLUSD",1723316720027,16.333,154.08,154.0,11.33]
["bitfinex","SOLUSD",1723316720217,16.333,154.08,154.05,11.33]
["bitfinex","SOLUSD",1723316721041,16.333,154.08,154.03,11.33]
["bitfinex","SOLUSD",1723316722044,0.12549,154.07,154.02,11.33]
["bitfinex","SOLUSD",1723316722257,45.50196,154.07,154.02,11.33]
["bitfinex","SOLUSD",1723316722724,45.50196,154.07,154.0,11.33]
["bitfinex","SOLUSD",1723316722917,45.50196,154.07,153.96,16.21835346]
["bitfinex","SOLUSD",1723316723117,45.50196,154.07,154.0,11.33]
["bitfinex","SOLUSD",1723316723313,45.50196,154.07,154.01,11.33]
["bitfinex","SOLUSD",1723316727353,45.50196,154.07,153.96,16.21835346]
["bitfinex","SOLUSD",1723316727354,6.4909,154.06,153.96,16.21835346]
["bitfinex","SOLUSD",1723316727530,45.50196,154.05,153.96,16.21835346]
["bitfinex","SOLUSD",1723316727729,45.50196,154.05,153.99,11.33]
["bitfinex","SOLUSD",1723316727942,1.62335847,154.04,153.98,11.33]
["bitfinex","SOLUSD",1723316728142,45.50196,154.05,153.98,11.33]
["bitfinex","SOLUSD",1723316728448,63.32366,154.05,153.96,10.17275346]
["bitfinex","SOLUSD",1723316728654,0.12549,154.03,153.97,11.33]
["bitfinex","SOLUSD",1723316728822,45.50196,154.03,153.93,11.00459355]
["bitfinex","SOLUSD",1723316729027,45.50196,154.03,153.97,11.33]
["bitfinex","SOLUSD",1723316729322,45.50196,154.03,153.93,11.00459355]
["bitfinex","SOLUSD",1723316729323,45.50196,154.03,153.96,11.33]
["bitfinex","SOLUSD",1723316729555,1.62358459,154.02,153.96,11.33]
["bitfinex","SOLUSD",1723316729843,1.62359221,154.01,153.96,11.33]
["bitfinex","SOLUSD",1723316730028,1.62359221,154.01,153.95,11.33]
["bitfinex","SOLUSD",1723316730236,1.62377408,154.0,153.95,11.33]
["bitfinex","SOLUSD",1723316730430,1.62377408,154.0,153.94,11.33]
["bitfinex","SOLUSD",1723316730652,16.43898,153.99,153.93,12.1588024]
["bitfinex","SOLUSD",1723316731146,16.188,153.99,153.94,1.29913957]
["bitfinex","SOLUSD",1723316731322,16.188,153.99,153.97,11.33]
["bitfinex","SOLUSD",1723316732528,20.0,154.02,153.98,11.33]
["bitfinex","SOLUSD",1723316732730,20.0,154.03,154.0,11.33]
["bitfinex","SOLUSD",1723316732940,20.12549,154.03,154.0,11.33]
["bitfinex","SOLUSD",1723316734032,20.0,154.03,154.0,11.33]
["bitfinex","SOLUSD",1723316734233,20.0,154.03,153.98,11.33]
["bitfinex","SOLUSD",1723316734853,20.0,154.03,154.0,11.33]
["bitfinex","SOLUSD",1723316735451,20.0,154.03,153.99,11.33]
["bitfinex","SOLUSD",1723316735833,16.3582,154.04,153.99,11.33]
["bitfinex","SOLUSD",1723316737055,14.3582,154.04,153.99,11.33]
["bitfinex","SOLUSD",1723316737556,2.59602594,154.09,153.94,7.51627428]
["bitfinex","SOLUSD",1723316737557,13.23779919,154.09,154.03,11.33]
["bitfinex","SOLUSD",1723316737732,6.4893,154.1,154.03,11.33]
["bitfinex","SOLUSD",1723316737934,6.4898,154.09,154.03,11.33]
["bitfinex","SOLUSD",1723316738751,11.33,154.09,154.01,11.33]
["bitfinex","SOLUSD",1723316738948,65.50196,154.08,154.01,11.33]
["bitfinex","SOLUSD",1723316739146,6.4907,154.07,154.01,11.33]
["bitfinex","SOLUSD",1723316739537,45.37647,154.06,154.01,11.33]
["bitfinex","SOLUSD",1723316739855,45.37647,154.06,153.95,1.29839011]
["bitfinex","SOLUSD",1723316740057,45.37647,154.06,154.02,11.33]
["bitfinex","SOLUSD",1723316740255,45.37647,154.06,154.01,11.33]
["bitfinex","SOLUSD",1723316740761,0.12549,154.05,153.94,6.46848]
["bitfinex","SOLUSD",1723316741057,0.12549,154.05,154.0,11.33]
["bitfinex","SOLUSD",1723316741356,0.12549,154.05,153.94,7.7670059]
["bitfinex","SOLUSD",1723316741357,0.12549,154.05,153.99,11.33]
["bitfinex","SOLUSD",1723316742437,1.74882094,154.05,153.99,11.33]
["bitfinex","SOLUSD",1723316742759,0.12549,154.04,153.99,11.33]
["bitfinex","SOLUSD",1723316743866,1.87431587,154.04,153.98,11.33]
["bitfinex","SOLUSD",1723316744157,1.87431587,154.04,153.94,6.2175]
["bitfinex","SOLUSD",1723316744158,16.3582,154.02,153.96,11.33]
["bitfinex","SOLUSD",1723316744354,16.3582,154.02,153.95,11.33]
["bitfinex","SOLUSD",1723316744534,0.12549,154.01,153.95,11.33]
["bitfinex","SOLUSD",1723316745159,0.12549,154.01,153.94,11.33]
["bitfinex","SOLUSD",1723316745160,0.12549,154.0,153.94,11.33]
["bitfinex","SOLUSD",1723316745335,0.37647,154.0,153.94,11.33]
["bitfinex","SOLUSD",1723316747342,0.12549,153.99,153.93,12.1588024]
["bitfinex","SOLUSD",1723316747538,0.37647,153.99,153.93,12.1588024]
["bitfinex","SOLUSD",1723316749543,0.37647,153.99,153.94,11.33]
["bitfinex","SOLUSD",1723316757660,0.25098,153.99,153.95,11.33]
["bitfinex","SOLUSD",1723316757866,0.12549,154.0,153.96,11.33]
["bitfinex","SOLUSD",1723316758065,0.50196,154.0,153.96,11.33]
["bitfinex","SOLUSD",1723316760076,20.0,154.01,153.96,11.33]
["bitfinex","SOLUSD",1723316760369,20.0,154.01,153.97,11.33]
["bitfinex","SOLUSD",1723316763564,0.12549,154.0,153.93,0.8288024]
["bitfinex","SOLUSD",1723316763766,45.50196,154.0,153.94,11.33]
["bitfinex","SOLUSD",1723316765654,45.0,154.0,153.95,11.33]
["bitfinex","SOLUSD",1723316765962,20.0,154.01,153.95,11.33]
["bitfinex","SOLUSD",1723316766172,45.37647,154.0,153.95,11.33]
["bitfinex","SOLUSD",1723316767187,45.37647,154.0,153.96,11.33]
["bitfinex","SOLUSD",1723316767646,45.37647,154.0,153.97,11.33]
["bitfinex","SOLUSD",1723316768375,45.37647,154.0,153.96,11.33]
["bitfinex","SOLUSD",1723316775075,45.37647,154.0,153.93,0.8288024]
["bitfinex","SOLUSD",1723316775283,0.12549,153.99,153.93,12.1588024]
["bitfinex","SOLUSD",1723316777847,0.12549,153.99,153.94,11.33]
["bitfinex","SOLUSD",1723316778052,45.37647,154.0,153.97,11.33]
["bitfinex","SOLUSD",1723316778253,20.0,154.01,153.97,11.33]
["bitfinex","SOLUSD",1723316779495,20.0,154.01,153.98,11.33]
["bitfinex","SOLUSD",1723316780077,20.0,154.01,153.96,11.33]
["bitfinex","SOLUSD",1723316780451,0.12549,154.0,153.93,0.8288024]
["bitfinex","SOLUSD",1723316780658,56.83196,154.0,153.93,12.1588024]
["bitfinex","SOLUSD",1723316780857,45.50196,154.0,153.94,11.33]
["bitfinex","SOLUSD",1723316781088,45.50196,154.0,153.95,11.33]
["bitfinex","SOLUSD",1723316783178,16.3582,154.02,153.96,11.33]
["bitfinex","SOLUSD",1723316783357,16.3582,154.02,153.98,11.33]
["bitfinex","SOLUSD",1723316783970,16.3582,154.02,153.96,11.33]
["bitfinex","SOLUSD",1723316784369,16.3582,154.02,153.97,11.33]
["bitfinex","SOLUSD",1723316784560,16.3582,154.02,153.93,0.8288024]
["bitfinex","SOLUSD",1723316784760,45.50196,154.01,153.96,11.33]
["bitfinex","SOLUSD",1723316786388,53.61895022,154.01,153.94,11.33]
["bitfinex","SOLUSD",1723316786564,64.94895022,154.01,153.93,12.1588024]
["bitfinex","SOLUSD",1723316786765,0.12549,153.99,153.93,12.1588024]
["bitfinex","SOLUSD",1723316787072,45.50196,153.99,153.93,0.8288024]
["bitfinex","SOLUSD",1723316787259,45.50196,153.99,153.93,12.1588024]
["bitfinex","SOLUSD",1723316788976,45.50196,153.99,153.93,0.8288024]
["bitfinex","SOLUSD",1723316789207,45.50196,153.99,153.95,11.33]
["bitfinex","SOLUSD",1723316795071,45.50196,153.99,153.93,0.8288024]
["bitfinex","SOLUSD",1723316795274,45.50196,153.99,153.93,12.1588024]
["bitfinex","SOLUSD",1723316795907,45.50196,153.99,153.94,11.33]
["bitfinex","SOLUSD",1723316808210,11.33,153.96,153.93,0.8288024]
["bitfinex","SOLUSD",1723316808414,58.33087039,153.95,153.93,0.8288024]
["bitfinex","SOLUSD",1723316808597,0.12549,153.94,153.93,0.8288024]
["bitfinex","SOLUSD",1723316809126,0.12549,153.94,153.78,7.0581024]
["bitfinex","SOLUSD",1723316809127,6.62239,153.92,153.78,7.0581024]
["bitfinex","SOLUSD",1723316809420,45.25098,153.91,153.85,11.33]
["bitfinex","SOLUSD",1723316809623,45.37647,153.91,153.85,11.33]
["bitfinex","SOLUSD",1723316809802,43.7521441,153.91,153.85,10.83]
["bitfinex","SOLUSD",1723316810294,0.25098,153.92,153.86,11.33]
["bitfinex","SOLUSD",1723316810614,0.37647,153.91,153.85,11.33]
["bitfinex","SOLUSD",1723316811823,45.37647,153.91,153.85,11.33]
["bitfinex","SOLUSD",1723316812396,0.12549,153.9,153.84,11.33]
["bitfinex","SOLUSD",1723316814000,0.12549,153.9,153.8,10.18393487]
["bitfinex","SOLUSD",1723316814001,1.75048902,153.9,153.83,11.33]
["bitfinex","SOLUSD",1723316814217,0.37647,153.89,153.83,11.33]
["bitfinex","SOLUSD",1723316814521,47.00146785,153.89,153.83,11.33]
["bitfinex","SOLUSD",1723316815110,0.12549,153.88,153.83,11.33]
["bitfinex","SOLUSD",1723316815308,45.37647,153.89,153.83,11.33]
["bitfinex","SOLUSD",1723316815809,0.12549,153.88,153.83,11.33]
["bitfinex","SOLUSD",1723316817818,15.6332,153.87,153.83,11.33]
["bitfinex","SOLUSD",1723316821436,15.6332,153.87,153.84,11.33]
["bitfinex","SOLUSD",1723316821596,15.6332,153.91,153.86,11.33]
["bitfinex","SOLUSD",1723316821796,15.6332,153.91,153.88,11.33]
["bitfinex","SOLUSD",1723316822400,23.50535028,153.95,153.9,11.33]
["bitfinex","SOLUSD",1723316822726,15.6332,154.0,153.94,11.33]
["bitfinex","SOLUSD",1723316822897,15.6332,154.0,153.96,11.33]
["bitfinex","SOLUSD",1723316825513,15.6332,154.0,153.92,11.33]
["bitfinex","SOLUSD",1723316825514,15.6332,154.04,153.98,11.33]
["bitfinex","SOLUSD",1723316825726,15.6332,154.04,154.01,11.33]
["bitfinex","SOLUSD",1723316828641,1.62321658,154.03,153.99,11.33]
["bitfinex","SOLUSD",1723316829106,1.62321658,154.03,153.98,11.33]
["bitfinex","SOLUSD",1723316829306,15.6332,154.04,153.98,11.33]
["bitfinex","SOLUSD",1723316830334,0.12549,154.03,153.98,11.33]
["bitfinex","SOLUSD",1723316830505,0.25098,154.03,153.98,11.33]
["bitfinex","SOLUSD",1723316830834,0.25098,154.03,153.97,11.33]
["bitfinex","SOLUSD",1723316831827,0.25098,154.03,153.98,11.33]
["bitfinex","SOLUSD",1723316834425,0.12549,154.02,153.92,6.6188]
["bitfinex","SOLUSD",1723316834626,13.20464339,154.02,153.92,6.6188]
["bitfinex","SOLUSD",1723316834808,13.20464339,154.02,153.95,11.33]
["bitfinex","SOLUSD",1723316835414,0.25098,154.02,153.96,11.33]
["bitfinex","SOLUSD",1723316836233,0.25098,154.02,153.97,11.33]
["bitfinex","SOLUSD",1723316836532,15.6332,154.04,154.0,11.33]
["bitfinex","SOLUSD",1723316836715,15.6332,154.04,154.02,11.33]
["bitfinex","SOLUSD",1723316837440,15.6332,154.04,154.0,11.33]
["bitfinex","SOLUSD",1723316837736,10.71855494,154.09,153.93,0.12549]
["bitfinex","SOLUSD",1723316837737,15.4215,154.08,154.02,11.33]
["bitfinex","SOLUSD",1723316839112,20.0,154.07,154.02,11.33]
["bitfinex","SOLUSD",1723316841014,0.25098,154.06,154.0,11.33]
["bitfinex","SOLUSD",1723316841235,45.25098,154.06,154.0,11.33]
["bitfinex","SOLUSD",1723316842110,1.62326414,154.05,154.0,11.33]
["bitfinex","SOLUSD",1723316842309,45.25098,154.06,154.0,11.33]
["bitfinex","SOLUSD",1723316843034,46.87424116,154.06,154.0,11.33]
["bitfinex","SOLUSD",1723316843234,45.25098,154.06,154.0,11.33]
["bitfinex","SOLUSD",1723316844835,45.12549,154.06,154.02,11.33]
["bitfinex","SOLUSD",1723316845141,20.0,154.07,154.02,11.33]
["bitfinex","SOLUSD",1723316847956,0.37647,154.06,154.0,11.33]
["bitfinex","SOLUSD",1723316848243,45.37647,154.06,154.0,11.33]
["bitfinex","SOLUSD",1723316850936,45.25098,154.06,154.0,11.33]
["bitfinex","SOLUSD",1723316851152,20.0,154.07,154.0,11.33]
["bitfinex","SOLUSD",1723316851356,45.37647,154.06,154.0,11.33]
["bitfinex","SOLUSD",1723316851662,45.50196,154.06,154.02,11.33]
["bitfinex","SOLUSD",1723316855256,45.50196,154.06,154.0,11.33]
["bitfinex","SOLUSD",1723316856157,45.50196,154.06,154.02,11.33]
["bitfinex","SOLUSD",1723316860045,0.12549,154.06,154.02,11.33]
["bitfinex","SOLUSD",1723316860239,20.0,154.07,154.02,11.33]
["bitfinex","SOLUSD",1723316862066,15.4215,154.08,154.06,11.33]
["bitfinex","SOLUSD",1723316862239,15.4215,154.08,154.0,45.32]
["bitfinex","SOLUSD",1723316862565,15.4215,154.08,154.05,11.33]
["bitfinex","SOLUSD",1723316870266,9.12039807,154.08,154.05,11.33]
["bitfinex","SOLUSD",1723316870639,9.12039807,154.08,154.03,11.33]
["bitfinex","SOLUSD",1723316870844,9.12039807,154.08,154.01,11.33]
["bitfinex","SOLUSD",1723316870845,45.37647,154.07,154.01,11.33]
["bitfinex","SOLUSD",1723316871247,45.37647,154.07,153.96,16.4804]
["bitfinex","SOLUSD",1723316871248,45.37647,154.07,154.02,11.33]
["bitfinex","SOLUSD",1723316871575,9.12039807,154.08,154.04,11.33]
["bitfinex","SOLUSD",1723316875677,0.25098,154.07,153.96,16.4804]
["bitfinex","SOLUSD",1723316875881,0.25098,154.06,154.01,11.33]
["bitfinex","SOLUSD",1723316879851,0.12549,154.06,154.01,11.33]
["bitfinex","SOLUSD",1723316880047,45.25098,154.07,154.01,11.33]
["bitfinex","SOLUSD",1723316883188,9.12039807,154.08,154.03,11.33]
["bitfinex","SOLUSD",1723316883571,9.12039807,154.08,154.05,11.33]
["bitfinex","SOLUSD",1723316884579,9.12039807,154.08,154.03,11.33]
["bitfinex","SOLUSD",1723316884775,1.62292802,154.07,154.03,11.33]
["bitfinex","SOLUSD",1723316885156,0.12549,154.06,154.01,11.33]
["bitfinex","SOLUSD",1723316885475,1.74865988,154.06,154.01,11.33]
["bitfinex","SOLUSD",1723316886656,0.12549,154.06,154.01,11.33]
["bitfinex","SOLUSD",1723316887680,6.27748,154.06,153.95,6.3066]
["bitfinex","SOLUSD",1723316887862,0.12549,154.04,153.97,11.33]
["bitfinex","SOLUSD",1723316888062,20.25098,154.04,153.97,11.33]
["bitfinex","SOLUSD",1723316888583,20.12549,154.04,153.99,11.33]
["bitfinex","SOLUSD",1723316891358,9.12039807,154.08,154.01,11.33]
["bitfinex","SOLUSD",1723316891584,9.12039807,154.08,154.03,11.33]
["bitfinex","SOLUSD",1723316892782,0.12549,154.07,154.03,11.33]
["bitfinex","SOLUSD",1723316893076,20.12549,154.07,154.03,11.33]
["bitfinex","SOLUSD",1723316898599,0.12549,154.06,154.01,11.33]
["bitfinex","SOLUSD",1723316898763,56.45549,154.06,153.99,11.33]
["bitfinex","SOLUSD",1723316898967,20.0,154.05,153.99,11.33]
["bitfinex","SOLUSD",1723316899184,20.0,154.05,153.95,6.3066]
["bitfinex","SOLUSD",1723316899185,0.12549,154.06,153.95,6.3066]
["bitfinex","SOLUSD",1723316899384,0.12549,154.06,153.99,11.33]
["bitfinex","SOLUSD",1723316899385,6.4916,154.05,153.99,11.33]
["bitfinex","SOLUSD",1723316899677,1.62339804,154.04,153.99,11.33]
["bitfinex","SOLUSD",1723316899872,6.493,154.01,153.91,6.3522]
["bitfinex","SOLUSD",1723316900070,1.62367792,154.0,153.95,11.33]
["bitfinex","SOLUSD",1723316900475,12.95367792,154.0,153.93,11.33]
["bitfinex","SOLUSD",1723316900677,19.44717792,154.0,153.93,11.33]
["bitfinex","SOLUSD",1723316900864,19.44717792,154.0,153.92,11.33]
["bitfinex","SOLUSD",1723316901990,6.61939,153.99,153.92,11.33]
["bitfinex","SOLUSD",1723316902189,78.33059424,153.98,153.9,11.33]
["bitfinex","SOLUSD",1723316902391,17.8254,153.96,153.86,6.3522]
["bitfinex","SOLUSD",1723316902705,16.5672,153.97,153.84,15.2342]
["bitfinex","SOLUSD",1723316902706,33.45641669,153.95,153.87,11.33]
["bitfinex","SOLUSD",1723316902992,78.45641669,153.95,153.87,11.33]
["bitfinex","SOLUSD",1723316903694,73.62241669,153.95,153.87,11.33]
["bitfinex","SOLUSD",1723316903896,76.83196,153.95,153.87,11.33]
["bitfinex","SOLUSD",1723316905290,20.25098,153.95,153.89,11.33]
["bitfinex","SOLUSD",1723316905466,0.25098,153.95,153.89,11.33]
["bitfinex","SOLUSD",1723316908275,0.25098,153.94,153.87,11.33]
["bitfinex","SOLUSD",1723316908589,0.12549,153.93,153.87,11.33]
["bitfinex","SOLUSD",1723316909974,0.12549,153.93,153.82,16.53237555]
["bitfinex","SOLUSD",1723316910177,0.12549,153.93,153.87,11.33]
["bitfinex","SOLUSD",1723316912698,1.75003061,153.93,153.87,11.33]
["bitfinex","SOLUSD",1723316913581,0.12549,153.93,153.87,11.33]
["bitfinex","SOLUSD",1723316914489,13.08003207,153.93,153.85,11.33]
["bitfinex","SOLUSD",1723316914700,35.26738,153.92,153.85,11.33]
["bitfinex","SOLUSD",1723316915203,1.62469013,153.91,153.85,11.33]
["bitfinex","SOLUSD",1723316915369,35.26738,153.92,153.85,11.33]
["bitfinex","SOLUSD",1723316915694,0.12549,153.91,153.85,11.33]
["bitfinex","SOLUSD",1723316915995,1.7502802,153.91,153.84,11.33]
["bitfinex","SOLUSD",1723316916369,46.7502802,153.91,153.84,11.33]
["bitfinex","SOLUSD",1723316916589,45.12549,153.91,153.85,11.33]
["bitfinex","SOLUSD",1723316920489,0.12549,153.91,153.85,11.33]
["bitfinex","SOLUSD",1723316920991,46.87569148,153.91,153.85,11.33]
["bitfinex","SOLUSD",1723316921189,45.25098,153.91,153.85,11.33]
["bitfinex","SOLUSD",1723316922006,45.12549,153.91,153.85,11.33]
["bitfinex","SOLUSD",1723316922312,52.79348,153.92,153.85,11.33]
["bitfinex","SOLUSD",1723316922476,52.79348,153.92,153.86,11.33]
["bitfinex","SOLUSD",1723316922477,41.46348,153.92,153.86,11.33]
["bitfinex","SOLUSD",1723316923676,41.46348,153.92,153.87,11.33]
["bitfinex","SOLUSD",1723316926395,41.2125,153.92,153.87,11.33]
["bitfinex","SOLUSD",1723316928210,41.2125,153.92,153.86,11.33]
["bitfinex","SOLUSD",1723316928984,13.08007034,153.91,153.8,10.18324754]
["bitfinex","SOLUSD",1723316929188,37.95319,153.9,153.83,11.33]
["bitfinex","SOLUSD",1723316929401,20.12549,153.9,153.84,11.33]
["bitfinex","SOLUSD",1723316929788,18.37556856,153.9,153.85,11.33]
["bitfinex","SOLUSD",1723316930099,27.96048,153.92,153.87,11.33]
["bitfinex","SOLUSD",1723316930303,27.7095,153.92,153.87,11.33]
["bitfinex","SOLUSD",1723316931394,27.7095,153.92,153.86,11.33]
["bitfinex","SOLUSD",1723316931981,20.0,153.91,153.86,11.33]
["bitfinex","SOLUSD",1723316933718,20.0,153.91,153.81,0.12549]
["bitfinex","SOLUSD",1723316933903,20.0,153.91,153.86,11.33]
["bitfinex","SOLUSD",1723316935713,26.4974,153.91,153.85,11.33]
["bitfinex","SOLUSD",1723316936414,28.12218316,153.91,153.85,11.33]
["bitfinex","SOLUSD",1723316938606,21.62478316,153.91,153.85,11.33]
["bitfinex","SOLUSD",1723316939288,20.0,153.91,153.85,11.33]
["bitfinex","SOLUSD",1723316941316,21.2125,153.92,153.81,0.12549]
["bitfinex","SOLUSD",1723316941317,21.2125,153.92,153.89,11.33]
["bitfinex","SOLUSD",1723316941496,15.0164,153.92,153.89,11.33]
["bitfinex","SOLUSD",1723316942414,15.0164,153.92,153.9,11.33]
["bitfinex","SOLUSD",1723316945989,15.0164,153.92,153.88,11.33]
["bitfinex","SOLUSD",1723316947399,22.2715,153.96,153.91,11.33]
["bitfinex","SOLUSD",1723316947598,20.0,153.95,153.91,11.33]
["bitfinex","SOLUSD",1723316948405,15.8572,153.96,153.92,11.33]
["bitfinex","SOLUSD",1723316948603,15.8572,153.96,153.93,11.33]
["bitfinex","SOLUSD",1723316948801,15.8572,153.96,153.91,11.33]
["bitfinex","SOLUSD",1723316949000,22.3524,153.96,153.9,11.33]
["bitfinex","SOLUSD",1723316949300,1.62426474,153.95,153.9,11.33]
["bitfinex","SOLUSD",1723316950017,6.496,153.94,153.88,11.33]
["bitfinex","SOLUSD",1723316950398,0.12549,153.94,153.89,11.33]
["bitfinex","SOLUSD",1723316950913,33.93338,153.96,153.89,11.33]
["bitfinex","SOLUSD",1723316951113,20.37647,153.95,153.89,11.33]
["bitfinex","SOLUSD",1723316952318,45.12549,153.94,153.84,45.32]
["bitfinex","SOLUSD",1723316952520,21.624496,153.93,153.87,11.33]
["bitfinex","SOLUSD",1723316952721,1.624496,153.92,153.87,11.33]
["bitfinex","SOLUSD",1723316952910,20.0,153.93,153.87,11.33]
["bitfinex","SOLUSD",1723316953118,20.0,153.93,153.88,11.33]
["bitfinex","SOLUSD",1723316954628,1.62449754,153.92,153.88,11.33]
["bitfinex","SOLUSD",1723316954934,20.0,153.93,153.88,11.33]
["bitfinex","SOLUSD",1723316955224,20.0,153.93,153.87,11.33]
["bitfinex","SOLUSD",1723316955812,1.62455154,153.92,153.87,11.33]
["bitfinex","SOLUSD",1723316956027,20.0,153.93,153.87,11.33]
["bitfinex","SOLUSD",1723316956223,20.0,153.93,153.82,0.12549]
["bitfinex","SOLUSD",1723316956224,20.0,153.93,153.89,11.33]
["bitfinex","SOLUSD",1723316956910,20.0,153.93,153.91,11.33]
["bitfinex","SOLUSD",1723316957104,20.0,153.95,153.91,11.33]
["bitfinex","SOLUSD",1723316957632,20.0,153.95,153.9,11.33]
["bitfinex","SOLUSD",1723316958141,20.0,153.95,153.89,11.33]
["bitfinex","SOLUSD",1723316958428,0.12549,153.93,153.87,11.33]
["bitfinex","SOLUSD",1723316958636,0.37647,153.93,153.87,11.33]
["bitfinex","SOLUSD",1723316958837,20.37647,153.93,153.87,11.33]
["bitfinex","SOLUSD",1723316959211,20.37647,153.93,153.88,11.33]
["bitfinex","SOLUSD",1723316962031,20.37647,153.93,153.89,11.33]
["bitfinex","SOLUSD",1723316963640,20.0,153.93,153.89,11.33]
["bitfinex","SOLUSD",1723316964139,20.0,153.94,153.89,11.33]
["bitfinex","SOLUSD",1723316966742,20.12549,153.95,153.89,11.33]
["bitfinex","SOLUSD",1723316966939,0.12549,153.94,153.89,11.33]
["bitfinex","SOLUSD",1723316968241,0.12549,153.94,153.9,11.33]
["bitfinex","SOLUSD",1723316969814,20.0,153.95,153.91,11.33]
["bitfinex","SOLUSD",1723316970020,20.0,153.95,153.92,11.33]
["bitfinex","SOLUSD",1723316970320,20.0,153.95,153.9,11.33]
["bitfinex","SOLUSD",1723316973943,6.4974,153.91,153.83,0.5793524]
["bitfinex","SOLUSD",1723316974254,22.66299,153.94,153.83,0.5793524]
["bitfinex","SOLUSD",1723316974255,0.12549,153.88,153.83,0.5793524]
["bitfinex","SOLUSD",1723316974545,58.45709581,153.88,153.83,0.5793524]
["bitfinex","SOLUSD",1723316975231,47.12709581,153.88,153.83,0.5793524]
["bitfinex","SOLUSD",1723316977149,47.12709581,153.88,153.83,11.9093524]
["bitfinex","SOLUSD",1723316977446,1.62513491,153.87,153.83,0.5793524]
["bitfinex","SOLUSD",1723316978231,45.50196,153.88,153.83,0.5793524]
["bitfinex","SOLUSD",1723316979528,58.45717758,153.88,153.83,0.5793524]
["bitfinex","SOLUSD",1723316980424,56.83196,153.88,153.83,0.5793524]
["bitfinex","SOLUSD",1723316983130,63.24536,153.88,153.83,0.5793524]
["bitfinex","SOLUSD",1723316983334,11.33,153.87,153.83,0.5793524]
["bitfinex","SOLUSD",1723316983553,45.50196,153.86,153.83,0.5793524]
["bitfinex","SOLUSD",1723316988037,56.83196,153.86,153.83,0.5793524]
["bitfinex","SOLUSD",1723316988845,0.12549,153.84,153.83,0.5793524]
["bitfinex","SOLUSD",1723316989048,58.33200501,153.84,153.83,0.5793524]
["bitfinex","SOLUSD",1723316989261,20.25098,153.84,153.83,0.5793524]
["bitfinex","SOLUSD",1723316989449,20.12549,153.84,153.83,0.5793524]
["bitfinex","SOLUSD",1723316990665,65.37647,153.84,153.83,0.5793524]
["bitfinex","SOLUSD",1723316990968,76.83196,153.84,153.83,0.5793524]
["bitfinex","SOLUSD",1723316992077,92.40116,153.84,153.83,0.5793524]
["bitfinex","SOLUSD",1723316993354,65.0,153.84,153.83,0.5793524]
["bitfinex","SOLUSD",1723316993658,33.3126,153.88,153.83,0.5793524]
["bitfinex","SOLUSD",1723316993860,21.9826,153.88,153.83,0.5793524]
["bitfinex","SOLUSD",1723316994156,33.3126,153.88,153.83,0.5793524]
["bitfinex","SOLUSD",1723316994556,11.33,153.87,153.83,0.5793524]
["bitfinex","SOLUSD",1723316994866,11.33,153.86,153.83,0.5793524]
["bitfinex","SOLUSD",1723316995053,20.0,153.85,153.83,0.5793524]
["bitfinex","SOLUSD",1723316996270,20.12549,153.86,153.83,0.5793524]
["bitfinex","SOLUSD",1723316998165,31.45549,153.86,153.83,0.5793524]
["bitfinex","SOLUSD",1723316999050,20.12549,153.86,153.83,0.5793524]
["bitfinex","SOLUSD",1723317000378,20.0,153.86,153.83,0.5793524]
["bitfinex","SOLUSD",1723317000555,20.25098,153.87,153.83,0.5793524]
["bitfinex","SOLUSD",1723317000751,31.58098,153.87,153.83,0.5793524]
["bitfinex","SOLUSD",1723317001183,11.45549,153.86,153.83,0.5793524]
["bitfinex","SOLUSD",1723317001355,31.33,153.85,153.83,0.5793524]
["bitfinex","SOLUSD",1723317001553,11.33,153.85,153.83,0.5793524]
["bitfinex","SOLUSD",1723317001798,20.0,153.84,153.83,0.5793524]
["bitfinex","SOLUSD",1723317003772,31.33,153.84,153.83,0.5793524]
["bitfinex","SOLUSD",1723317003972,20.0,153.84,153.83,0.5793524]
["bitfinex","SOLUSD",1723317005680,33.81521085,153.88,153.83,0.5793524]
["bitfinex","SOLUSD",1723317005885,20.0,153.87,153.83,11.9093524]
["bitfinex","SOLUSD",1723317006379,20.0,153.87,153.83,0.5793524]
["bitfinex","SOLUSD",1723317006558,11.33,153.9,153.83,0.5793524]
["bitfinex","SOLUSD",1723317006559,20.0,153.89,153.83,0.5793524]
["bitfinex","SOLUSD",1723317006958,31.33,153.89,153.83,0.5793524]
["bitfinex","SOLUSD",1723317008474,31.33,153.89,153.83,1.87930641]
["bitfinex","SOLUSD",1723317009585,17.826,153.95,153.87,11.33]
["bitfinex","SOLUSD",1723317009962,24.61667028,153.95,153.87,11.33]
["bitfinex","SOLUSD",1723317010759,13.28667028,153.95,153.88,11.33]
["bitfinex","SOLUSD",1723317011185,6.79067028,153.95,153.88,11.33]
["bitfinex","SOLUSD",1723317011482,336.21133996,154.0,153.93,11.33]
["bitfinex","SOLUSD",1723317011483,282.9628,154.0,153.93,11.33]
["bitfinex","SOLUSD",1723317011857,276.4692,154.0,153.93,11.33]
["bitfinex","SOLUSD",1723317012284,11.33,154.03,153.94,11.33]
["bitfinex","SOLUSD",1723317012285,14.00622766,154.03,153.94,11.33]
["bitfinex","SOLUSD",1723317012487,22.66,154.03,153.95,11.33]
["bitfinex","SOLUSD",1723317012663,6.4931,154.01,153.95,11.33]
["bitfinex","SOLUSD",1723317012863,24.61399705,154.03,153.95,11.33]
["bitfinex","SOLUSD",1723317013279,24.61399705,154.03,153.95,12.62893224]
["bitfinex","SOLUSD",1723317013669,20.0,154.02,153.95,12.62893224]
["bitfinex","SOLUSD",1723317013985,24.61399705,154.03,153.95,12.62893224]
["bitfinex","SOLUSD",1723317014212,13.28399705,154.03,153.95,11.33]
["bitfinex","SOLUSD",1723317014505,24.61399705,154.03,153.95,11.33]
["bitfinex","SOLUSD",1723317015167,26.4926,154.02,153.95,11.33]
["bitfinex","SOLUSD",1723317015466,26.4926,154.02,153.94,6.1689]
["bitfinex","SOLUSD",1723317015677,18.19957,154.01,153.94,6.1689]
["bitfinex","SOLUSD",1723317015888,11.33,154.0,153.94,6.1689]
["bitfinex","SOLUSD",1723317016070,20.0,153.99,153.94,6.1689]
["bitfinex","SOLUSD",1723317016804,20.0,154.0,153.94,6.1689]
["bitfinex","SOLUSD",1723317017686,0.25098,153.99,153.94,6.1689]
["bitfinex","SOLUSD",1723317017886,11.33,153.97,153.92,16.4226]
["bitfinex","SOLUSD",1723317018077,0.12549,153.98,153.92,16.4226]
["bitfinex","SOLUSD",1723317018078,11.33,153.98,153.92,16.4226]
["bitfinex","SOLUSD",1723317018388,65.0,153.97,153.92,16.4226]
["bitfinex","SOLUSD",1723317018571,20.0,153.97,153.92,16.4226]
["bitfinex","SOLUSD",1723317019663,1.62406523,153.96,153.92,16.4226]
["bitfinex","SOLUSD",1723317019863,6.62039,153.97,153.9,17.4989]
["bitfinex","SOLUSD",1723317020064,65.25098,153.96,153.9,17.4989]
["bitfinex","SOLUSD",1723317020260,65.25098,153.96,153.9,6.1689]
["bitfinex","SOLUSD",1723317021563,20.0,153.96,153.91,12.62944185]
["bitfinex","SOLUSD",1723317021763,20.0,153.97,153.92,11.33]
["bitfinex","SOLUSD",1723317021993,20.12549,153.99,153.91,1.29944185]
["bitfinex","SOLUSD",1723317022290,20.12549,153.99,153.92,11.33]
["bitfinex","SOLUSD",1723317022291,45.25098,153.98,153.92,11.33]
["bitfinex","SOLUSD",1723317022582,20.0,153.97,153.91,11.33]
["bitfinex","SOLUSD",1723317023684,20.0,153.97,153.91,12.62924802]
["bitfinex","SOLUSD",1723317024091,20.0,153.97,153.92,11.33]
["bitfinex","SOLUSD",1723317024260,20.0,153.97,153.93,11.33]
["bitfinex","SOLUSD",1723317024693,20.0,153.99,153.93,11.33]
["bitfinex","SOLUSD",1723317025070,20.25098,154.0,153.93,11.33]
["bitfinex","SOLUSD",1723317025270,45.0,153.99,153.93,11.33]
["bitfinex","SOLUSD",1723317025493,20.0,153.98,153.93,11.33]
["bitfinex","SOLUSD",1723317027468,20.0,153.98,153.92,11.33]
["bitfinex","SOLUSD",1723317027696,20.0,153.98,153.9,17.4989]
["bitfinex","SOLUSD",1723317027880,26.4943,153.98,153.9,17.4989]
["bitfinex","SOLUSD",1723317028086,20.0,153.98,153.92,11.33]
["bitfinex","SOLUSD",1723317028289,20.0,153.98,153.93,11.33]
["bitfinex","SOLUSD",1723317028486,20.0,153.99,153.93,11.33]
["bitfinex","SOLUSD",1723317031568,24.61511567,154.02,153.94,12.62906357]
["bitfinex","SOLUSD",1723317031811,13.28511567,154.02,153.96,11.33]
["bitfinex","SOLUSD",1723317031982,13.28511567,154.02,153.95,11.33]
["bitfinex","SOLUSD",1723317032183,6.4931,154.01,153.94,27.7526]
["bitfinex","SOLUSD",1723317032390,11.45549,154.0,153.94,16.4226]
["bitfinex","SOLUSD",1723317032572,63.07488,153.99,153.92,11.33]
["bitfinex","SOLUSD",1723317032772,51.61939,153.99,153.92,11.33]
["bitfinex","SOLUSD",1723317033116,20.0,153.98,153.92,11.33]
["bitfinex","SOLUSD",1723317036029,20.0,153.98,153.94,11.33]
["bitfinex","SOLUSD",1723317036204,20.0,154.01,153.94,11.33]
["bitfinex","SOLUSD",1723317039294,26.493,154.01,153.94,11.33]
["bitfinex","SOLUSD",1723317039499,56.33,154.0,153.92,11.33]
["bitfinex","SOLUSD",1723317039831,21.62390553,153.99,153.92,11.33]
["bitfinex","SOLUSD",1723317040000,1.62391732,153.98,153.92,11.33]
["bitfinex","SOLUSD",1723317040628,0.12549,153.98,153.92,11.33]
["bitfinex","SOLUSD",1723317040820,45.25098,153.98,153.92,11.33]
["bitfinex","SOLUSD",1723317041115,45.12549,153.98,153.92,11.33]
["bitfinex","SOLUSD",1723317041410,20.0,153.97,153.92,11.33]
["bitfinex","SOLUSD",1723317042544,20.0,153.97,153.9,32.9248]
["bitfinex","SOLUSD",1723317045640,20.0,153.97,153.92,11.33]
["bitfinex","SOLUSD",1723317046144,20.0,153.97,153.94,11.33]
["bitfinex","SOLUSD",1723317046346,26.8328,154.04,153.96,11.33]
["bitfinex","SOLUSD",1723317046520,33.62084273,154.04,153.97,1.29877152]
["bitfinex","SOLUSD",1723317046725,22.29084273,154.04,153.98,11.33]
["bitfinex","SOLUSD",1723317047025,11.33,154.06,153.98,11.33]
["bitfinex","SOLUSD",1723317047221,18.11882674,154.06,153.98,11.33]
["bitfinex","SOLUSD",1723317047529,24.60982674,154.06,153.98,11.33]
["bitfinex","SOLUSD",1723317047747,20.0,154.05,153.98,11.33]
["bitfinex","SOLUSD",1723317049826,18.37715028,154.05,153.98,11.33]
["bitfinex","SOLUSD",1723317052417,24.86855028,154.05,153.98,11.33]
["bitfinex","SOLUSD",1723317052831,18.37715028,154.05,153.99,1.29865262]
["bitfinex","SOLUSD",1723317053032,6.78882674,154.06,154.0,12.62862584]
["bitfinex","SOLUSD",1723317053231,27.7876,154.08,154.01,12.62850827]
["bitfinex","SOLUSD",1723317053537,27.7876,154.08,154.01,11.33]
["bitfinex","SOLUSD",1723317054115,34.2777,154.08,154.01,11.33]
["bitfinex","SOLUSD",1723317054316,20.0,154.07,154.01,11.33]
["bitfinex","SOLUSD",1723317054565,20.12549,154.07,154.01,11.33]
["bitfinex","SOLUSD",1723317054843,20.0,154.07,154.01,11.33]
["bitfinex","SOLUSD",1723317055444,20.0,154.08,154.01,11.33]
["bitfinex","SOLUSD",1723317056030,20.0,154.08,154.03,11.33]
["bitfinex","SOLUSD",1723317056545,17.8193,154.1,154.03,11.33]
["bitfinex","SOLUSD",1723317056546,6.4893,154.1,154.03,11.33]
["bitfinex","SOLUSD",1723317056751,1.62277746,154.09,154.03,11.33]
["bitfinex","SOLUSD",1723317057351,6.4893,154.1,154.03,11.33]
["bitfinex","SOLUSD",1723317057738,20.0,154.09,154.03,11.33]
["bitfinex","SOLUSD",1723317058959,20.0,154.1,154.03,11.33]
["bitfinex","SOLUSD",1723317060453,26.4893,154.1,154.03,11.33]
["bitfinex","SOLUSD",1723317061524,20.0,154.1,154.03,11.33]
["bitfinex","SOLUSD",1723317062946,26.4893,154.1,154.03,11.33]
["bitfinex","SOLUSD",1723317063241,1.62276869,154.09,154.03,11.33]
["bitfinex","SOLUSD",1723317068548,20.0,154.1,154.03,11.33]
["bitfinex","SOLUSD",1723317068749,56.58098,154.09,154.02,21.4943]
["bitfinex","SOLUSD",1723317069046,11.33,154.07,154.02,21.4943]
["bitfinex","SOLUSD",1723317069368,20.0,154.06,154.02,21.4943]
["bitfinex","SOLUSD",1723317070774,21.62305332,154.06,154.02,21.4943]
["bitfinex","SOLUSD",1723317070980,20.25098,154.08,154.02,21.4943]
["bitfinex","SOLUSD",1723317071556,20.0,154.08,154.03,11.33]
["bitfinex","SOLUSD",1723317073384,20.0,154.08,154.03,12.62821316]
["bitfinex","SOLUSD",1723317074768,20.0,154.08,154.03,11.33]
["bitfinex","SOLUSD",1723317075477,20.0,154.08,154.03,12.6282142]
["bitfinex","SOLUSD",1723317076471,20.0,154.08,154.03,11.33]
["bitfinex","SOLUSD",1723317081073,21.62277393,154.08,154.03,11.33]
["bitfinex","SOLUSD",1723317081267,20.0,154.08,154.03,11.33]
["bitfinex","SOLUSD",1723317082177,21.62277214,154.08,154.03,11.33]
["bitfinex","SOLUSD",1723317084387,20.0,154.08,154.03,11.33]
["bitfinex","SOLUSD",1723317084670,21.62277635,154.08,154.03,11.33]
["bitfinex","SOLUSD",1723317084976,20.0,154.08,154.03,11.33]
["bitfinex","SOLUSD",1723317086287,20.0,154.08,154.02,6.0689]
["bitfinex","SOLUSD",1723317086573,11.33,154.07,153.99,11.33]
["bitfinex","SOLUSD",1723317086778,21.62309749,154.06,153.99,11.33]
["bitfinex","SOLUSD",1723317089775,20.0,154.06,154.0,11.33]
["bitfinex","SOLUSD",1723317090779,20.0,154.08,154.0,11.33]
["bitfinex","SOLUSD",1723317091678,11.33,154.07,154.0,11.33]
["bitfinex","SOLUSD",1723317091980,20.0,154.06,154.0,11.33]
["bitfinex","SOLUSD",1723317092370,21.62306352,154.06,154.0,11.33]
["bitfinex","SOLUSD",1723317092560,20.0,154.06,154.0,11.33]
["bitfinex","SOLUSD",1723317097787,20.0,154.06,154.01,1.29844914]
["bitfinex","SOLUSD",1723317098593,20.0,154.06,154.0,11.33]
["bitfinex","SOLUSD",1723317099164,1.62306658,154.05,154.0,11.33]
["bitfinex","SOLUSD",1723317099570,20.0,154.06,154.0,11.33]
["bitfinex","SOLUSD",1723317100170,1.62312877,154.05,154.0,11.33]
["bitfinex","SOLUSD",1723317103271,56.33,154.05,153.98,32.8859]
["bitfinex","SOLUSD",1723317103475,56.33,154.05,153.98,21.5559]
["bitfinex","SOLUSD",1723317103476,11.33,154.03,153.98,21.5559]
["bitfinex","SOLUSD",1723317103806,11.33,154.03,153.95,11.33]
["bitfinex","SOLUSD",1723317103807,20.0,154.02,153.95,11.33]
["bitfinex","SOLUSD",1723317104895,1.62348367,154.01,153.95,11.33]
["bitfinex","SOLUSD",1723317106084,31.33,154.02,153.95,11.33]
["bitfinex","SOLUSD",1723317106479,12.95352368,154.01,153.94,21.3143]
["bitfinex","SOLUSD",1723317106795,31.33,154.0,153.94,6.1646]
["bitfinex","SOLUSD",1723317106969,1.62379757,153.99,153.94,6.1646]
["bitfinex","SOLUSD",1723317107166,11.33,153.97,153.9,21.3143]
["bitfinex","SOLUSD",1723317107393,21.62412601,153.96,153.9,21.3143]
["bitfinex","SOLUSD",1723317107691,1.62412601,153.95,153.9,21.3143]
["bitfinex","SOLUSD",1723317109005,31.33,153.96,153.9,21.3143]
["bitfinex","SOLUSD",1723317109181,1.62412659,153.95,153.9,21.3143]
["bitfinex","SOLUSD",1723317109377,1.62422982,153.95,153.9,21.3143]
["bitfinex","SOLUSD",1723317109993,31.33,153.96,153.9,21.3143]
["bitfinex","SOLUSD",1723317110392,1.62422703,153.95,153.89,11.33]
["bitfinex","SOLUSD",1723317110675,1.62430533,153.94,153.89,11.33]
["bitfinex","SOLUSD",1723317110984,31.33,153.96,153.89,11.33]
["bitfinex","SOLUSD",1723317112675,38.10283105,153.96,153.89,11.33]
["bitfinex","SOLUSD",1723317113288,45.0,153.95,153.87,11.33]
["bitfinex","SOLUSD",1723317113505,21.62435476,153.94,153.87,11.33]
["bitfinex","SOLUSD",1723317114090,20.0,153.94,153.87,11.33]
["bitfinex","SOLUSD",1723317116506,20.0,153.94,153.88,11.33]
["bitfinex","SOLUSD",1723317118999,31.33,153.94,153.87,11.33]
["bitfinex","SOLUSD",1723317119400,31.33,153.94,153.87,12.62961584]
["bitfinex","SOLUSD",1723317120400,20.0,153.94,153.88,11.33]
["bitfinex","SOLUSD",1723317123996,20.0,153.94,153.91,11.33]
["bitfinex","SOLUSD",1723317124197,15.7072,153.99,153.93,11.33]
["bitfinex","SOLUSD",1723317124407,15.7072,153.99,153.95,11.33]
["bitfinex","SOLUSD",1723317124908,22.47770866,154.03,153.96,12.62893572]
["bitfinex","SOLUSD",1723317125111,22.47770866,154.03,153.99,11.33]
["bitfinex","SOLUSD",1723317125310,22.47770866,154.03,153.92,51.6401]
["bitfinex","SOLUSD",1723317125311,27.0372,154.07,154.0,12.62858358]
["bitfinex","SOLUSD",1723317125614,11.33,154.05,153.95,16.2147]
["bitfinex","SOLUSD",1723317125911,11.33,154.05,153.98,11.33]
["bitfinex","SOLUSD",1723317126939,20.0,154.04,153.99,11.33]
["bitfinex","SOLUSD",1723317127124,20.0,154.05,153.99,11.33]
["bitfinex","SOLUSD",1723317129818,37.94649,154.06,153.98,11.33]
["bitfinex","SOLUSD",1723317130027,11.33,154.04,153.97,11.33]
["bitfinex","SOLUSD",1723317130316,82.8222,154.03,153.95,27.5447]
["bitfinex","SOLUSD",1723317130499,11.33,154.02,153.94,11.33]
["bitfinex","SOLUSD",1723317130693,20.0,154.01,153.94,11.33]
["bitfinex","SOLUSD",1723317131503,20.0,154.01,153.95,11.33]
["bitfinex","SOLUSD",1723317132918,20.0,154.01,153.97,11.33]
["bitfinex","SOLUSD",1723317133115,20.0,154.03,153.97,11.33]
["bitfinex","SOLUSD",1723317134105,20.0,154.04,153.98,11.33]
["bitfinex","SOLUSD",1723317134304,20.0,154.04,153.98,12.62871847]
["bitfinex","SOLUSD",1723317134508,31.33,154.04,153.97,11.33]
["bitfinex","SOLUSD",1723317135896,31.33,154.04,153.96,11.33]
["bitfinex","SOLUSD",1723317136201,37.8218,154.04,153.97,1.29876179]
["bitfinex","SOLUSD",1723317136595,31.33,154.04,153.97,1.29876179]
["bitfinex","SOLUSD",1723317137118,20.0,154.04,153.98,11.33]
["bitfinex","SOLUSD",1723317137306,20.0,154.04,153.92,51.76559]
["bitfinex","SOLUSD",1723317137307,20.0,154.04,153.99,12.62856784]
["bitfinex","SOLUSD",1723317137509,20.0,154.05,153.99,11.33]
["bitfinex","SOLUSD",1723317137724,20.0,154.05,153.98,11.33]
["bitfinex","SOLUSD",1723317138022,31.33,154.05,153.97,11.33]
["bitfinex","SOLUSD",1723317138624,17.8218,154.04,153.96,11.33]
["bitfinex","SOLUSD",1723317138832,31.33,154.03,153.96,11.33]
["bitfinex","SOLUSD",1723317139315,31.33,154.03,153.95,11.33]
["bitfinex","SOLUSD",1723317139513,45.0,154.02,153.95,11.33]
["bitfinex","SOLUSD",1723317139714,20.0,154.01,153.96,1.29887296]
["bitfinex","SOLUSD",1723317140634,20.0,154.01,153.95,11.33]
["bitfinex","SOLUSD",1723317141005,19.5,154.01,153.95,11.33]
["bitfinex","SOLUSD",1723317141409,30.83,154.01,153.93,11.33]
["bitfinex","SOLUSD",1723317141724,11.33,154.0,153.93,11.33]
["bitfinex","SOLUSD",1723317142227,1.62370936,153.99,153.93,11.33]
["bitfinex","SOLUSD",1723317142398,11.33,154.0,153.93,11.33]
["bitfinex","SOLUSD",1723317142600,12.95371219,154.0,153.93,11.33]
["bitfinex","SOLUSD",1723317143715,20.0,153.99,153.92,17.6501]
["bitfinex","SOLUSD",1723317143923,20.0,153.99,153.92,11.33]
["bitfinex","SOLUSD",1723317144430,20.0,153.99,153.93,11.33]
["bitfinex","SOLUSD",1723317146239,20.0,153.99,153.91,16.2147]
["bitfinex","SOLUSD",1723317146240,16.5088,154.01,153.96,11.33]
["bitfinex","SOLUSD",1723317146418,16.5088,154.01,153.94,1.29910438]
["bitfinex","SOLUSD",1723317146419,20.0,154.0,153.97,11.33]
["bitfinex","SOLUSD",1723317149517,20.0,154.0,153.96,11.33]
["bitfinex","SOLUSD",1723317151143,6.76854688,154.04,153.97,11.33]
["bitfinex","SOLUSD",1723317151316,28.96958273,154.05,153.99,11.33]
["bitfinex","SOLUSD",1723317151317,16.5088,154.05,153.99,11.33]
["bitfinex","SOLUSD",1723317151724,27.8388,154.05,153.98,11.33]
["bitfinex","SOLUSD",1723317151924,27.8388,154.05,153.97,11.33]
["bitfinex","SOLUSD",1723317152129,16.5088,154.05,153.96,11.33]
["bitfinex","SOLUSD",1723317152332,11.33,154.03,153.95,11.33]
["bitfinex","SOLUSD",1723317152525,20.0,154.02,153.95,11.33]
["bitfinex","SOLUSD",1723317152735,31.33,154.02,153.95,11.33]
["bitfinex","SOLUSD",1723317154641,20.0,154.02,153.95,11.33]
["bitfinex","SOLUSD",1723317154950,20.0,154.02,153.96,11.33]
["bitfinex","SOLUSD",1723317155141,20.0,154.03,153.96,11.33]
["bitfinex","SOLUSD",1723317157735,20.0,154.03,153.97,11.33]
["bitfinex","SOLUSD",1723317158039,20.0,154.04,153.98,1.29867322]
["bitfinex","SOLUSD",1723317158243,20.0,154.04,153.97,11.33]
["bitfinex","SOLUSD",1723317159324,20.0,154.04,153.98,1.29868531]
["bitfinex","SOLUSD",1723317161729,20.0,154.04,153.97,11.33]
["bitfinex","SOLUSD",1723317163755,1.62336169,154.03,153.97,11.33]
["bitfinex","SOLUSD",1723317164636,57.95353258,154.03,153.95,11.33]
["bitfinex","SOLUSD",1723317164833,20.0,154.02,153.95,11.33]
["bitfinex","SOLUSD",1723317167571,11.33,153.96,153.85,9.36437669]
["bitfinex","SOLUSD",1723317167736,0.12549,153.99,153.82,31.93833673]
["bitfinex","SOLUSD",1723317167737,11.33,153.94,153.82,31.93833673]
["bitfinex","SOLUSD",1723317168057,11.33,153.94,153.86,11.33]
["bitfinex","SOLUSD",1723317168362,20.0,153.93,153.86,11.33]
["bitfinex","SOLUSD",1723317169866,20.0,153.93,153.87,11.33]
["bitfinex","SOLUSD",1723317171061,1.62438032,153.92,153.86,11.33]
["bitfinex","SOLUSD",1723317171248,11.33,153.9,153.83,11.9093524]
["bitfinex","SOLUSD",1723317171455,1.62469903,153.89,153.83,0.5793524]
["bitfinex","SOLUSD",1723317172046,20.0,153.93,153.86,11.33]
["bitfinex","SOLUSD",1723317172371,31.33,153.94,153.86,11.33]
["bitfinex","SOLUSD",1723317172574,31.33,153.94,153.87,11.33]
["bitfinex","SOLUSD",1723317173449,20.0,153.94,153.88,1.2995213]
["bitfinex","SOLUSD",1723317173968,20.0,153.94,153.87,11.33]
["bitfinex","SOLUSD",1723317175158,31.33,153.94,153.87,11.33]
["bitfinex","SOLUSD",1723317177085,31.33,153.94,153.86,11.33]
["bitfinex","SOLUSD",1723317179349,11.33,153.92,153.85,11.33]
["bitfinex","SOLUSD",1723317179656,20.0,153.94,153.83,0.5793524]
["bitfinex","SOLUSD",1723317179657,11.33,153.9,153.83,11.9093524]
["bitfinex","SOLUSD",1723317179849,1.6246949,153.89,153.83,11.9093524]
["bitfinex","SOLUSD",1723317180051,11.33,153.9,153.83,11.9093524]
["bitfinex","SOLUSD",1723317180456,1.624689,153.89,153.83,11.9093524]
["bitfinex","SOLUSD",1723317180957,1.62467342,153.89,153.84,11.33]
["bitfinex","SOLUSD",1723317181159,1.62467342,153.89,153.83,11.9093524]
["bitfinex","SOLUSD",1723317181372,11.33,153.9,153.83,11.9093524]
["bitfinex","SOLUSD",1723317182056,21.62481087,153.94,153.84,11.33]
["bitfinex","SOLUSD",1723317182057,11.33,153.91,153.84,11.33]
["bitfinex","SOLUSD",1723317182243,20.0,153.9,153.84,11.33]
["bitfinex","SOLUSD",1723317183181,20.0,153.9,153.85,11.33]
["bitfinex","SOLUSD",1723317183401,20.0,153.91,153.84,11.33]
["bitfinex","SOLUSD",1723317183686,1.62467619,153.9,153.84,11.33]
["bitfinex","SOLUSD",1723317185083,1.62467585,153.89,153.83,11.9093524]
["bitfinex","SOLUSD",1723317185261,31.33,153.91,153.83,11.9093524]
["bitfinex","SOLUSD",1723317187477,1.62484511,153.9,153.83,11.9093524]
["bitfinex","SOLUSD",1723317187676,31.33,153.91,153.83,11.9093524]
["bitfinex","SOLUSD",1723317189494,11.33,153.89,153.83,0.5793524]
["bitfinex","SOLUSD",1723317189672,21.62503187,153.88,153.83,0.5793524]
["bitfinex","SOLUSD",1723317191772,20.0,153.88,153.83,0.5793524]
["bitfinex","SOLUSD",1723317192984,11.33,153.87,153.83,0.5793524]
["bitfinex","SOLUSD",1723317193280,20.0,153.86,153.83,0.5793524]
["bitfinex","SOLUSD",1723317193460,1.62521644,153.85,153.83,0.5793524]
["bitfinex","SOLUSD",1723317193861,20.0,153.86,153.83,0.5793524]
["bitfinex","SOLUSD",1723317194273,11.33,153.88,153.83,0.5793524]
["bitfinex","SOLUSD",1723317194274,1.62518764,153.85,153.83,0.5793524]
["bitfinex","SOLUSD",1723317195987,20.0,153.87,153.83,0.5793524]
["bitfinex","SOLUSD",1723317196287,20.0,153.88,153.83,0.5793524]
["bitfinex","SOLUSD",1723317196863,11.33,153.85,153.83,0.5793524]
["bitfinex","SOLUSD",1723317197068,1.62531764,153.84,153.83,0.5793524]
["bitfinex","SOLUSD",1723317197268,17.06491764,153.84,153.83,0.5793524]
["bitfinex","SOLUSD",1723317197974,15.4396,153.84,153.83,0.5793524]
["bitfinex","SOLUSD",1723317200200,46.7696,153.84,153.83,0.5793524]
["bitfinex","SOLUSD",1723317201895,35.4396,153.84,153.83,0.5793524]
["bitfinex","SOLUSD",1723317202266,20.0,153.84,153.83,0.5793524]
["bitfinex","SOLUSD",1723317202596,15.4396,153.88,153.83,11.9093524]
["bitfinex","SOLUSD",1723317202999,15.4396,153.88,153.83,0.5793524]
["bitfinex","SOLUSD",1723317203666,20.0,153.87,153.83,0.5793524]
["bitfinex","SOLUSD",1723317204668,31.33,153.87,153.83,0.5793524]
["bitfinex","SOLUSD",1723317204873,20.0,153.87,153.83,0.5793524]
["bitfinex","SOLUSD",1723317205993,6.77375559,153.91,153.86,11.33]
["bitfinex","SOLUSD",1723317206296,15.4396,153.92,153.87,11.33]
["bitfinex","SOLUSD",1723317207213,20.0,153.91,153.87,11.33]
["bitfinex","SOLUSD",1723317207815,20.0,153.91,153.85,22.73]
["bitfinex","SOLUSD",1723317208613,20.0,153.91,153.86,1.29972023]
["bitfinex","SOLUSD",1723317210293,20.0,153.91,153.85,22.73]
["bitfinex","SOLUSD",1723317210610,21.62462134,153.91,153.83,23.3093524]
["bitfinex","SOLUSD",1723317210784,20.0,153.91,153.83,23.3093524]
["bitfinex","SOLUSD",1723317212680,21.62475306,153.91,153.83,23.3093524]
["bitfinex","SOLUSD",1723317213079,20.0,153.91,153.85,22.73]
["bitfinex","SOLUSD",1723317218979,20.0,153.91,153.83,23.3093524]
["bitfinex","SOLUSD",1723317221704,6.4977,153.9,153.83,0.5793524]
["bitfinex","SOLUSD",1723317221904,21.62492555,153.89,153.83,0.5793524]
["bitfinex","SOLUSD",1723317223223,20.0,153.89,153.83,0.5793524]
["bitfinex","SOLUSD",1723317223596,1.6249066,153.88,153.83,0.5793524]
["bitfinex","SOLUSD",1723317227047,20.0,153.89,153.83,0.5793524]
["bitfinex","SOLUSD",1723317227697,20.0,153.89,153.83,11.9493524]
["bitfinex","SOLUSD",1723317228611,1.62491317,153.88,153.83,0.5793524]
["bitfinex","SOLUSD",1723317229635,20.0,153.89,153.83,11.9493524]
["bitfinex","SOLUSD",1723317229926,20.0,153.89,153.83,0.5793524]
["bitfinex","SOLUSD",1723317230095,1.62502586,153.88,153.83,0.5793524]
["bitfinex","SOLUSD",1723317231929,20.0,153.89,153.83,0.5793524]
["bitfinex","SOLUSD",1723317232716,1.62502899,153.88,153.83,0.5793524]
["bitfinex","SOLUSD",1723317236133,20.0,153.89,153.83,0.5793524]
["bitfinex","SOLUSD",1723317236927,20.0,153.89,153.83,11.9493524]
["bitfinex","SOLUSD",1723317238438,1.62501928,153.88,153.83,11.9493524]
["bitfinex","SOLUSD",1723317239018,20.0,153.89,153.83,11.9493524]
["bitfinex","SOLUSD",1723317239439,20.0,153.89,153.84,1.29988862]
["bitfinex","SOLUSD",1723317239737,20.0,153.89,153.83,11.9493524]
["bitfinex","SOLUSD",1723317240434,20.0,153.89,153.85,11.37]
["bitfinex","SOLUSD",1723317240814,20.0,153.91,153.85,11.37]
["bitfinex","SOLUSD",1723317241039,20.0,153.91,153.84,11.37]
["bitfinex","SOLUSD",1723317244418,20.0,153.91,153.85,11.37]
["bitfinex","SOLUSD",1723317245419,31.37,153.91,153.84,11.37]
["bitfinex","SOLUSD",1723317246519,20.0,153.91,153.84,11.37]
["bitfinex","SOLUSD",1723317247050,1.62475196,153.9,153.84,11.37]
["bitfinex","SOLUSD",1723317247624,1.62475234,153.89,153.83,0.5793524]
["bitfinex","SOLUSD",1723317247827,31.37,153.91,153.83,0.5793524]
["bitfinex","SOLUSD",1723317247828,1.6249247,153.88,153.83,0.5793524]
["bitfinex","SOLUSD",1723317248010,20.0,153.89,153.83,0.5793524]
["bitfinex","SOLUSD",1723317248340,20.0,153.89,153.84,11.37]
["bitfinex","SOLUSD",1723317248544,20.0,153.91,153.84,11.37]
["bitfinex","SOLUSD",1723317250913,26.4974,153.91,153.84,11.37]
["bitfinex","SOLUSD",1723317252151,20.0,153.91,153.84,11.37]
["bitfinex","SOLUSD",1723317252318,20.0,153.91,153.85,1.29986387]
["bitfinex","SOLUSD",1723317252653,20.0,153.91,153.84,11.37]
["bitfinex","SOLUSD",1723317254746,20.0,153.91,153.85,1.29980257]
["bitfinex","SOLUSD",1723317255522,20.0,153.91,153.84,11.37]
["bitfinex","SOLUSD",1723317256833,26.4973,153.91,153.84,11.37]
["bitfinex","SOLUSD",1723317259848,20.0,153.91,153.84,11.37]
["bitfinex","SOLUSD",1723317260056,20.0,153.91,153.85,1.29988977]
["bitfinex","SOLUSD",1723317261444,20.0,153.91,153.84,11.37]
["bitfinex","SOLUSD",1723317263352,1.62474066,153.9,153.84,11.37]
["bitfinex","SOLUSD",1723317263546,20.0,153.91,153.84,11.37]
["bitfinex","SOLUSD",1723317265065,62.8677,153.9,153.83,0.5793524]
["bitfinex","SOLUSD",1723317265367,21.62493296,153.89,153.83,0.5793524]
["bitfinex","SOLUSD",1723317269583,32.99493296,153.89,153.83,0.5793524]
["bitfinex","SOLUSD",1723317269858,20.0,153.89,153.83,11.9493524]
["bitfinex","SOLUSD",1723317270740,21.62493101,153.89,153.83,11.9493524]
["bitfinex","SOLUSD",1723317271141,20.0,153.89,153.83,11.9493524]
["bitfinex","SOLUSD",1723317272041,20.0,153.89,153.85,11.37]
["bitfinex","SOLUSD",1723317272273,20.0,153.92,153.85,11.37]
["bitfinex","SOLUSD",1723317273068,20.0,153.92,153.86,11.37]
["bitfinex","SOLUSD",1723317279790,20.0,153.92,153.83,0.5793524]
["bitfinex","SOLUSD",1723317279791,20.0,153.92,153.85,11.37]
["bitfinex","SOLUSD",1723317285393,20.0,153.92,153.87,11.37]
["bitfinex","SOLUSD",1723317285594,20.0,153.93,153.87,11.37]
["bitfinex","SOLUSD",1723317288175,1.62455454,153.92,153.87,11.37]
["bitfinex","SOLUSD",1723317288384,20.0,153.93,153.87,11.37]
["bitfinex","SOLUSD",1723317290399,28.84447517,153.97,153.89,11.37]
["bitfinex","SOLUSD",1723317290400,12.45710551,153.97,153.89,11.37]
["bitfinex","SOLUSD",1723317290572,26.6234,153.98,153.91,11.37]
["bitfinex","SOLUSD",1723317290994,33.1178,153.98,153.91,11.37]
["bitfinex","SOLUSD",1723317291179,21.7478,153.98,153.91,11.37]
["bitfinex","SOLUSD",1723317291803,45.0,153.97,153.91,11.37]
["bitfinex","SOLUSD",1723317292673,20.0,153.96,153.91,11.37]
["bitfinex","SOLUSD",1723317293772,20.0,153.96,153.89,11.37]
["bitfinex","SOLUSD",1723317296222,20.0,153.96,153.9,1.29935264]
["bitfinex","SOLUSD",1723317296608,20.0,153.96,153.89,11.37]
["bitfinex","SOLUSD",1723317297610,20.0,153.96,153.87,0.12549]
["bitfinex","SOLUSD",1723317297611,276.2534,154.02,153.93,11.37]
["bitfinex","SOLUSD",1723317297812,15.3534,154.02,153.95,11.37]
["bitfinex","SOLUSD",1723317298124,398.1272,154.05,153.97,11.37]
["bitfinex","SOLUSD",1723317298424,6.4918,154.04,153.97,11.37]
["bitfinex","SOLUSD",1723317299720,6.4918,154.04,153.95,11.37]
["bitfinex","SOLUSD",1723317299721,11.37,154.03,153.95,11.37]
["bitfinex","SOLUSD",1723317300223,20.0,154.02,153.95,11.37]
["bitfinex","SOLUSD",1723317300518,20.0,154.03,153.96,1.29882789]
["bitfinex","SOLUSD",1723317300823,20.0,154.03,153.95,11.37]
["bitfinex","SOLUSD",1723317301206,20.0,154.03,153.97,11.37]
["bitfinex","SOLUSD",1723317301416,32.69543254,154.13,154.01,11.37]
["bitfinex","SOLUSD",1723317301417,23.60245145,154.09,154.01,11.37]
["bitfinex","SOLUSD",1723317301708,11.37,154.09,154.02,1.29840547]
["bitfinex","SOLUSD",1723317301907,39.98042966,154.1,154.02,1.29840547]
["bitfinex","SOLUSD",1723317302136,6.4898,154.09,153.99,6.5556]
["bitfinex","SOLUSD",1723317302313,11.37,154.06,153.99,6.5556]
["bitfinex","SOLUSD",1723317302516,11.37,154.06,153.94,6.5642]
["bitfinex","SOLUSD",1723317302713,22.12112966,154.1,153.96,11.37]
["bitfinex","SOLUSD",1723317302714,11.37,154.04,153.96,11.37]
["bitfinex","SOLUSD",1723317302900,11.37,154.06,153.98,11.37]
["bitfinex","SOLUSD",1723317303231,11.49549,154.07,153.98,11.37]
["bitfinex","SOLUSD",1723317303525,45.0,154.06,153.98,11.37]
["bitfinex","SOLUSD",1723317303824,0.12549,154.07,153.94,6.5642]
["bitfinex","SOLUSD",1723317303825,20.0,154.05,154.0,11.37]
["bitfinex","SOLUSD",1723317304009,20.0,154.06,154.0,11.37]
["bitfinex","SOLUSD",1723317306116,56.37,154.05,153.98,11.37]
["bitfinex","SOLUSD",1723317306396,20.0,154.04,153.98,11.37]
["bitfinex","SOLUSD",1723317307017,20.0,154.04,154.0,11.37]
["bitfinex","SOLUSD",1723317307313,20.0,154.06,154.0,11.37]
["bitfinex","SOLUSD",1723317309732,11.37,154.02,153.94,6.5642]
["bitfinex","SOLUSD",1723317309935,1.62365274,154.01,153.94,6.5642]
["bitfinex","SOLUSD",1723317310219,1.62365274,154.01,153.93,16.6099]
["bitfinex","SOLUSD",1723317310220,11.49549,154.0,153.93,16.6099]
["bitfinex","SOLUSD",1723317310414,11.37,153.98,153.91,11.37]
["bitfinex","SOLUSD",1723317310604,1.62408149,153.97,153.91,11.37]
["bitfinex","SOLUSD",1723317311704,11.37,153.98,153.91,11.37]
["bitfinex","SOLUSD",1723317311905,45.0,154.01,153.93,11.37]
["bitfinex","SOLUSD",1723317312114,31.37,154.0,153.93,11.37]
["bitfinex","SOLUSD",1723317314824,57.99406904,153.99,153.91,11.37]
["bitfinex","SOLUSD",1723317315035,32.99410619,153.98,153.91,11.37]
["bitfinex","SOLUSD",1723317315322,11.37,153.97,153.9,6.5642]
["bitfinex","SOLUSD",1723317315555,32.99425914,153.96,153.9,6.5642]
["bitfinex","SOLUSD",1723317315830,21.62435241,153.95,153.9,6.5642]
["bitfinex","SOLUSD",1723317316315,20.0,153.95,153.9,6.5642]
["bitfinex","SOLUSD",1723317317004,20.0,153.95,153.9,17.9342]
["bitfinex","SOLUSD",1723317317229,11.37,153.98,153.9,17.9342]
["bitfinex","SOLUSD",1723317317230,20.0,153.97,153.9,17.9342]
["bitfinex","SOLUSD",1723317317429,1.6241889,153.96,153.9,17.9342]
["bitfinex","SOLUSD",1723317317729,1.62421873,153.95,153.9,6.5642]
["bitfinex","SOLUSD",1723317320310,1.62421873,153.95,153.89,27.9799]
["bitfinex","SOLUSD",1723317320515,21.62421873,153.95,153.89,27.9799]
["bitfinex","SOLUSD",1723317321332,20.0,153.95,153.91,11.37]
["bitfinex","SOLUSD",1723317321538,20.0,153.96,153.91,11.37]
["bitfinex","SOLUSD",1723317322924,20.0,153.96,153.89,16.6099]
["bitfinex","SOLUSD",1723317322925,20.0,153.96,153.93,11.37]
["bitfinex","SOLUSD",1723317323126,20.0,153.98,153.93,11.37]
["bitfinex","SOLUSD",1723317323321,20.0,154.0,153.93,11.37]
["bitfinex","SOLUSD",1723317323638,1.62384876,153.99,153.93,11.37]
["bitfinex","SOLUSD",1723317324433,45.0,153.99,153.93,11.37]
["bitfinex","SOLUSD",1723317324740,20.0,153.98,153.93,11.37]
["bitfinex","SOLUSD",1723317325742,1.62404275,153.97,153.91,11.37]
["bitfinex","SOLUSD",1723317326215,46.62404275,153.97,153.91,11.37]
["bitfinex","SOLUSD",1723317326417,20.0,153.96,153.89,27.9799]
["bitfinex","SOLUSD",1723317326615,1.6243654,153.95,153.89,27.9799]
["bitfinex","SOLUSD",1723317327436,1.6243654,153.95,153.89,16.6099]
["bitfinex","SOLUSD",1723317327738,20.0,153.96,153.91,11.37]
["bitfinex","SOLUSD",1723317327940,33.11950075,153.99,153.93,11.37]
["bitfinex","SOLUSD",1723317328241,46.62414346,153.98,153.93,11.37]
["bitfinex","SOLUSD",1723317328426,20.0,153.97,153.93,11.37]
["bitfinex","SOLUSD",1723317329145,20.0,153.99,153.93,11.37]
["bitfinex","SOLUSD",1723317331942,1.62401938,153.98,153.93,11.37]
["bitfinex","SOLUSD",1723317332426,20.0,153.99,153.93,11.37]
["bitfinex","SOLUSD",1723317333848,1.62399686,153.98,153.93,11.37]
["bitfinex","SOLUSD",1723317334548,1.62405285,153.97,153.91,11.37]
["bitfinex","SOLUSD",1723317334744,21.62405285,153.97,153.91,11.37]
["bitfinex","SOLUSD",1723317335648,20.0,153.97,153.91,11.37]
["bitfinex","SOLUSD",1723317335822,1.62420225,153.96,153.91,11.37]
["bitfinex","SOLUSD",1723317336022,20.0,153.97,153.91,11.37]
["bitfinex","SOLUSD",1723317336023,1.62420248,153.95,153.91,11.37]
["bitfinex","SOLUSD",1723317336753,1.62420248,153.95,153.89,16.6099]
["bitfinex","SOLUSD",1723317336930,1.62420269,153.94,153.9,11.37]
["bitfinex","SOLUSD",1723317338846,45.0,153.96,153.9,11.37]
["bitfinex","SOLUSD",1723317343165,1.62436226,153.95,153.89,16.6099]
["bitfinex","SOLUSD",1723317343328,1.62436226,153.95,153.89,27.9799]
["bitfinex","SOLUSD",1723317343953,1.62436226,153.95,153.89,11.37]
["bitfinex","SOLUSD",1723317344151,45.0,153.96,153.89,11.37]
["bitfinex","SOLUSD",1723317345647,11.49549,153.94,153.86,6.251]
["bitfinex","SOLUSD",1723317345858,20.0,153.93,153.88,11.37]
["bitfinex","SOLUSD",1723317346239,20.0,153.93,153.9,11.37]
["bitfinex","SOLUSD",1723317346434,20.0,153.94,153.9,11.37]
["bitfinex","SOLUSD",1723317349360,1.62444937,153.93,153.9,11.37]
["bitfinex","SOLUSD",1723317349560,1.62444652,153.92,153.88,11.37]
["bitfinex","SOLUSD",1723317350752,21.62444652,153.92,153.87,11.37]
["bitfinex","SOLUSD",1723317353164,21.62444652,153.92,153.86,11.37]
["bitfinex","SOLUSD",1723317353334,20.0,153.92,153.87,11.37]
["bitfinex","SOLUSD",1723317355352,1.62474244,153.91,153.87,11.37]
["bitfinex","SOLUSD",1723317355561,20.0,153.92,153.89,11.37]
["bitfinex","SOLUSD",1723317355747,20.0,153.94,153.89,11.37]
["bitfinex","SOLUSD",1723317357967,1.62454546,153.93,153.87,11.37]
["bitfinex","SOLUSD",1723317358141,1.62470638,153.92,153.87,11.37]
["bitfinex","SOLUSD",1723317358336,21.62470638,153.92,153.87,11.37]
["bitfinex","SOLUSD",1723317358639,21.62470638,153.92,153.86,11.37]
["bitfinex","SOLUSD",1723317359565,20.0,153.92,153.86,11.37]
["bitfinex","SOLUSD",1723317359872,20.0,153.92,153.87,11.37]
["bitfinex","SOLUSD",1723317362644,20.0,153.92,153.87,10.87]
["bitfinex","SOLUSD",1723317365140,21.62466241,153.92,153.87,10.87]
["bitfinex","SOLUSD",1723317366162,20.0,153.92,153.87,10.87]
["bitfinex","SOLUSD",1723317366542,1.62469151,153.91,153.87,10.87]
["bitfinex","SOLUSD",1723317370569,20.0,153.92,153.87,10.87]
["bitfinex","SOLUSD",1723317371077,21.6246941,153.92,153.87,10.87]
["bitfinex","SOLUSD",1723317371673,20.0,153.92,153.87,10.87]
["bitfinex","SOLUSD",1723317372873,20.0,153.92,153.82,23.59069988]
["bitfinex","SOLUSD",1723317372874,16.6242,153.95,153.91,11.37]
["bitfinex","SOLUSD",1723317373058,15.2617,153.99,153.93,11.37]
["bitfinex","SOLUSD",1723317373575,15.2617,153.99,153.92,11.37]
["bitfinex","SOLUSD",1723317374374,15.38719,153.99,153.93,11.37]
["bitfinex","SOLUSD",1723317374544,45.25098,153.98,153.93,11.37]
["bitfinex","SOLUSD",1723317374747,20.0,153.97,153.93,11.37]
["bitfinex","SOLUSD",1723317375373,15.2617,153.99,153.95,11.37]
["bitfinex","SOLUSD",1723317375576,15.2617,154.03,153.98,11.37]
["bitfinex","SOLUSD",1723317375752,15.2617,154.03,153.99,11.37]
["bitfinex","SOLUSD",1723317376157,15.2617,154.03,153.98,11.37]
["bitfinex","SOLUSD",1723317376749,15.2617,154.03,153.97,11.37]
["bitfinex","SOLUSD",1723317377373,15.2617,154.03,153.98,11.37]
["bitfinex","SOLUSD",1723317377574,15.2617,154.03,153.99,11.37]
["bitfinex","SOLUSD",1723317378087,6.4914,154.05,153.98,11.37]
["bitfinex","SOLUSD",1723317378376,45.0,154.04,153.98,11.37]
["bitfinex","SOLUSD",1723317379685,20.0,154.03,153.98,11.37]
["bitfinex","SOLUSD",1723317380757,1.62351058,154.02,153.94,6.5821]
["bitfinex","SOLUSD",1723317380979,1.62361888,154.01,153.97,11.37]
["bitfinex","SOLUSD",1723317381487,21.62361888,154.01,153.97,11.37]
["bitfinex","SOLUSD",1723317381681,21.62361888,154.01,153.95,11.37]
["bitfinex","SOLUSD",1723317382222,17.8639,153.99,153.91,11.37]
["bitfinex","SOLUSD",1723317382359,20.0,153.98,153.91,11.37]
["bitfinex","SOLUSD",1723317382563,1.6241863,153.97,153.91,11.37]
["bitfinex","SOLUSD",1723317383275,20.0,153.98,153.91,11.37]
["bitfinex","SOLUSD",1723317383571,20.0,153.98,153.92,11.37]
["bitfinex","SOLUSD",1723317383786,21.74963131,153.99,153.92,11.37]
["bitfinex","SOLUSD",1723317383986,45.0,153.98,153.92,11.37]
["bitfinex","SOLUSD",1723317384179,20.0,153.97,153.92,11.37]
["bitfinex","SOLUSD",1723317384567,20.0,153.97,153.93,11.37]
["bitfinex","SOLUSD",1723317384791,20.0,153.99,153.93,11.37]
["bitfinex","SOLUSD",1723317386082,20.0,153.99,153.91,11.37]
["bitfinex","SOLUSD",1723317386083,12.99395909,153.98,153.91,11.37]
["bitfinex","SOLUSD",1723317386296,20.0,153.97,153.91,11.37]
["bitfinex","SOLUSD",1723317386864,20.0,153.98,153.91,11.37]
["bitfinex","SOLUSD",1723317389796,46.62418367,153.97,153.91,11.37]
["bitfinex","SOLUSD",1723317390686,20.0,153.96,153.91,11.37]
["bitfinex","SOLUSD",1723317391875,16.8860317,153.95,153.86,6.70759]
["bitfinex","SOLUSD",1723317392207,20.0,153.94,153.88,11.37]
["bitfinex","SOLUSD",1723317392670,1.62439632,153.93,153.88,11.37]
["bitfinex","SOLUSD",1723317392875,1.62439632,153.92,153.88,11.37]
["bitfinex","SOLUSD",1723317393999,1.6243963,153.93,153.88,11.37]
["bitfinex","SOLUSD",1723317394392,1.62439628,153.92,153.87,11.37]
["bitfinex","SOLUSD",1723317394599,45.0,153.93,153.86,11.37]
["bitfinex","SOLUSD",1723317394906,45.0,153.93,153.87,11.37]
["bitfinex","SOLUSD",1723317395078,20.0,153.92,153.87,11.37]
["bitfinex","SOLUSD",1723317398302,15.2617,153.95,153.89,11.37]
["bitfinex","SOLUSD",1723317398476,20.0,153.94,153.9,11.37]
["bitfinex","SOLUSD",1723317400204,20.0,153.94,153.89,11.37]
["bitfinex","SOLUSD",1723317400412,20.0,153.94,153.88,11.37]
["bitfinex","SOLUSD",1723317400593,1.62455015,153.93,153.88,11.37]
["bitfinex","SOLUSD",1723317402189,20.0,153.94,153.88,11.37]
["bitfinex","SOLUSD",1723317402391,1.62454364,153.93,153.88,11.37]
["bitfinex","SOLUSD",1723317402880,1.62457796,153.92,153.86,11.37]
["bitfinex","SOLUSD",1723317403086,21.62457796,153.92,153.86,11.37]
["bitfinex","SOLUSD",1723317403604,39.49147796,153.92,153.83,0.5793524]
["bitfinex","SOLUSD",1723317403812,45.0,153.91,153.85,11.37]
["bitfinex","SOLUSD",1723317404105,1.62489639,153.9,153.85,11.37]
["bitfinex","SOLUSD",1723317404311,1.62489623,153.89,153.85,11.37]
["bitfinex","SOLUSD",1723317406808,20.0,153.9,153.87,11.37]
["bitfinex","SOLUSD",1723317407007,0.12549,153.93,153.88,11.37]
["bitfinex","SOLUSD",1723317407008,20.12549,153.93,153.88,11.37]
["bitfinex","SOLUSD",1723317407233,65.12549,153.93,153.88,11.37]
["bitfinex","SOLUSD",1723317407385,45.0,153.92,153.88,11.37]
["bitfinex","SOLUSD",1723317407708,20.0,153.91,153.88,11.37]
["bitfinex","SOLUSD",1723317408922,21.62457357,153.91,153.88,11.37]
["bitfinex","SOLUSD",1723317409230,1.62457357,153.91,153.88,11.37]
["bitfinex","SOLUSD",1723317410130,20.0,153.91,153.87,11.37]
["bitfinex","SOLUSD",1723317410306,20.0,153.91,153.88,11.37]
["bitfinex","SOLUSD",1723317410706,20.0,153.93,153.88,11.37]
["bitfinex","SOLUSD",1723317411623,45.25098,153.92,153.83,0.5793524]
["bitfinex","SOLUSD",1723317411825,20.0,153.91,153.86,11.37]
["bitfinex","SOLUSD",1723317414710,1.62482859,153.9,153.86,11.37]
["bitfinex","SOLUSD",1723317416035,20.0,153.91,153.86,11.37]
["bitfinex","SOLUSD",1723317416325,1.62483298,153.9,153.86,11.37]
["bitfinex","SOLUSD",1723317416625,1.62482438,153.89,153.86,11.37]
["bitfinex","SOLUSD",1723317416923,20.0,153.91,153.86,11.37]
["bitfinex","SOLUSD",1723317417126,20.0,153.91,153.87,11.37]
["bitfinex","SOLUSD",1723317419932,20.0,153.91,153.86,11.37]
["bitfinex","SOLUSD",1723317420335,1.62482675,153.9,153.84,11.37]
["bitfinex","SOLUSD",1723317420635,16.963457,153.89,153.83,11.9493524]
["bitfinex","SOLUSD",1723317425207,37.95369,153.88,153.83,0.5793524]
["bitfinex","SOLUSD",1723317425412,12.99538021,153.87,153.83,0.5793524]
["bitfinex","SOLUSD",1723317425724,65.12549,153.86,153.83,0.5793524]
["bitfinex","SOLUSD",1723317425928,1.62544254,153.85,153.83,0.5793524]
["bitfinex","SOLUSD",1723317429421,6.4582,153.88,153.84,11.37]
["bitfinex","SOLUSD",1723317429625,15.3384,153.89,153.86,11.37]
["bitfinex","SOLUSD",1723317429828,15.3384,153.89,153.87,11.37]
["bitfinex","SOLUSD",1723317430019,15.3384,153.89,153.86,11.37]
["bitfinex","SOLUSD",1723317430226,15.3384,153.89,153.85,11.37]
["bitfinex","SOLUSD",1723317431739,15.3384,153.89,153.86,11.37]
["bitfinex","SOLUSD",1723317432622,15.3705,153.92,153.86,11.37]
["bitfinex","SOLUSD",1723317432817,6.2954,153.95,153.91,11.37]
["bitfinex","SOLUSD",1723317433231,15.3705,153.96,153.92,11.37]
["bitfinex","SOLUSD",1723317433923,15.3705,153.96,153.9,11.37]
["bitfinex","SOLUSD",1723317434118,0.12549,153.95,153.9,11.37]
["bitfinex","SOLUSD",1723317434324,20.12549,153.95,153.9,11.37]
["bitfinex","SOLUSD",1723317434547,20.0,153.95,153.9,11.37]
["bitfinex","SOLUSD",1723317435934,20.0,153.95,153.89,11.37]
["bitfinex","SOLUSD",1723317438852,15.3705,153.96,153.92,11.37]
["bitfinex","SOLUSD",1723317439042,15.3705,154.0,153.95,11.37]
["bitfinex","SOLUSD",1723317441139,20.0,153.99,153.95,11.37]
["bitfinex","SOLUSD",1723317441545,1.62377915,153.98,153.91,6.1419]
["bitfinex","SOLUSD",1723317441744,1.62399645,153.97,153.9,22.72]
["bitfinex","SOLUSD",1723317442046,1.62399645,153.97,153.88,22.72]
["bitfinex","SOLUSD",1723317442047,28.11889645,153.97,153.88,22.72]
["bitfinex","SOLUSD",1723317442273,51.4952,153.96,153.88,22.72]
["bitfinex","SOLUSD",1723317442557,20.0,153.95,153.88,22.72]
["bitfinex","SOLUSD",1723317443127,1.62439756,153.94,153.88,22.72]
["bitfinex","SOLUSD",1723317444633,16.99489756,153.94,153.86,22.72]
["bitfinex","SOLUSD",1723317445142,15.3705,153.94,153.86,22.72]
["bitfinex","SOLUSD",1723317445347,16.99497874,153.94,153.86,22.72]
["bitfinex","SOLUSD",1723317445850,15.3705,153.94,153.86,22.72]
["bitfinex","SOLUSD",1723317446559,1.62447885,153.93,153.86,22.72]
["bitfinex","SOLUSD",1723317446766,15.3705,153.94,153.88,22.72]
["bitfinex","SOLUSD",1723317447866,15.3705,153.94,153.86,22.72]
["bitfinex","SOLUSD",1723317448046,1.62451781,153.93,153.86,22.72]
["bitfinex","SOLUSD",1723317448240,15.3705,153.94,153.88,22.72]
["bitfinex","SOLUSD",1723317449731,1.62439556,153.93,153.88,22.72]
["bitfinex","SOLUSD",1723317449936,1.62451839,153.92,153.86,22.72]
["bitfinex","SOLUSD",1723317450962,15.3705,153.94,153.86,22.72]
["bitfinex","SOLUSD",1723317451265,65.12549,153.93,153.86,22.72]
["bitfinex","SOLUSD",1723317452766,1.62470563,153.92,153.84,22.72]
["bitfinex","SOLUSD",1723317454657,0.12549,153.91,153.84,22.72]
["bitfinex","SOLUSD",1723317455780,0.50196,153.92,153.84,22.72]
["bitfinex","SOLUSD",1723317456141,2.12687147,153.92,153.84,22.72]
["bitfinex","SOLUSD",1723317456361,0.12549,153.92,153.84,22.72]
["bitfinex","SOLUSD",1723317456564,65.0,153.93,153.86,22.72]
["bitfinex","SOLUSD",1723317458475,1.75020146,153.92,153.84,22.72]
["bitfinex","SOLUSD",1723317458770,21.74648,153.91,153.84,22.72]
["bitfinex","SOLUSD",1723317459149,45.0,153.9,153.84,22.72]
["bitfinex","SOLUSD",1723317463743,45.0,153.9,153.85,11.37]
["bitfinex","SOLUSD",1723317464801,21.4955,153.91,153.85,11.37]
["bitfinex","SOLUSD",1723317467266,21.4955,153.91,153.86,11.37]
["bitfinex","SOLUSD",1723317470153,20.0,153.9,153.85,11.37]
["bitfinex","SOLUSD",1723317470375,21.6249421,153.9,153.84,11.37]
["bitfinex","SOLUSD",1723317470755,20.0,153.9,153.84,11.37]
["bitfinex","SOLUSD",1723317473788,45.0,153.89,153.84,11.37]
["bitfinex","SOLUSD",1723317476077,20.0,153.9,153.84,11.37]
["bitfinex","SOLUSD",1723317477486,45.0,153.89,153.84,11.37]
["bitfinex","SOLUSD",1723317478682,20.0,153.9,153.84,11.37]
["bitfinex","SOLUSD",1723317479472,20.0,153.9,153.85,11.37]
["bitfinex","SOLUSD",1723317479990,15.1253,153.91,153.83,0.5793524]
["bitfinex","SOLUSD",1723317480192,15.9712,153.95,153.9,11.37]
["bitfinex","SOLUSD",1723317480489,15.9712,153.95,153.84,52.04076]
["bitfinex","SOLUSD",1723317480668,15.9712,153.95,153.91,11.37]
["bitfinex","SOLUSD",1723317480868,15.9712,153.95,153.92,11.37]
["bitfinex","SOLUSD",1723317481891,15.9712,153.95,153.93,11.37]
["bitfinex","SOLUSD",1723317482093,15.9712,153.99,153.94,11.37]
["bitfinex","SOLUSD",1723317482399,15.9712,153.99,153.92,45.48]
["bitfinex","SOLUSD",1723317482400,15.9712,153.99,153.97,11.37]
["bitfinex","SOLUSD",1723317484083,22.1035,154.03,153.97,11.37]
["bitfinex","SOLUSD",1723317484272,15.9712,154.03,153.99,11.37]
["bitfinex","SOLUSD",1723317484466,15.9712,154.03,154.0,11.37]
["bitfinex","SOLUSD",1723317484783,28.87164423,154.07,154.01,11.37]
["bitfinex","SOLUSD",1723317484982,15.9712,154.07,154.04,11.37]
["bitfinex","SOLUSD",1723317485381,22.1035,154.11,154.04,11.37]
["bitfinex","SOLUSD",1723317485584,22.1035,154.11,154.06,11.37]
["bitfinex","SOLUSD",1723317485883,15.9712,154.11,154.06,11.37]
["bitfinex","SOLUSD",1723317486400,15.9712,154.11,154.0,45.48]
["bitfinex","SOLUSD",1723317486401,15.9712,154.11,154.05,11.37]
["bitfinex","SOLUSD",1723317487067,20.0,154.1,154.05,11.37]
["bitfinex","SOLUSD",1723317487697,28.86863354,154.15,154.08,22.66]
["bitfinex","SOLUSD",1723317487998,22.1035,154.15,154.08,22.66]
["bitfinex","SOLUSD",1723317489269,20.0,154.14,154.08,22.66]
["bitfinex","SOLUSD",1723317490513,22.1035,154.19,154.12,22.66]
["bitfinex","SOLUSD",1723317490802,15.9712,154.19,154.14,22.66]
["bitfinex","SOLUSD",1723317491588,0.2486185,154.21,154.15,1.29739171]
["bitfinex","SOLUSD",1723317491789,0.2486185,154.21,154.16,22.66]
["bitfinex","SOLUSD",1723317492296,0.2486185,154.21,154.2,22.66]
["bitfinex","SOLUSD",1723317493573,0.2486185,154.21,154.2,22.78549]
["bitfinex","SOLUSD",1723317493971,21.7728,154.32,154.21,0.12549]
["bitfinex","SOLUSD",1723317494197,21.7728,154.32,154.25,22.66]
["bitfinex","SOLUSD",1723317494503,21.7728,154.32,154.23,22.66]
["bitfinex","SOLUSD",1723317494818,23.39351539,154.32,154.23,22.66]
["bitfinex","SOLUSD",1723317495184,29.87361539,154.32,154.23,22.66]
["bitfinex","SOLUSD",1723317495379,45.12549,154.31,154.23,22.66]
["bitfinex","SOLUSD",1723317495580,21.7728,154.32,154.25,22.66]
["bitfinex","SOLUSD",1723317496286,15.6382,154.32,154.26,1.29640772]
["bitfinex","SOLUSD",1723317496482,15.6382,154.32,154.25,22.66]
["bitfinex","SOLUSD",1723317496699,15.6382,154.32,154.26,1.2963692]
["bitfinex","SOLUSD",1723317496896,15.6382,154.32,154.25,22.66]
["bitfinex","SOLUSD",1723317497101,15.6382,154.32,154.27,22.66]
["bitfinex","SOLUSD",1723317497691,1.62035105,154.31,154.25,22.66]
["bitfinex","SOLUSD",1723317497999,15.6382,154.32,154.25,22.66]
["bitfinex","SOLUSD",1723317498201,15.6382,154.32,154.27,22.66]
["bitfinex","SOLUSD",1723317498582,6.9625709,154.36,154.27,22.66]
["bitfinex","SOLUSD",1723317498583,22.6007709,154.36,154.27,22.66]
["bitfinex","SOLUSD",1723317499193,20.0,154.35,154.27,22.66]
["bitfinex","SOLUSD",1723317499905,26.4788,154.35,154.27,22.66]
["bitfinex","SOLUSD",1723317500090,26.4788,154.35,154.24,6.2929]
["bitfinex","SOLUSD",1723317500091,6.4799,154.33,154.24,6.2929]
["bitfinex","SOLUSD",1723317500293,1.62047498,154.32,154.24,28.9529]
["bitfinex","SOLUSD",1723317500597,26.4789,154.35,154.26,22.66]
["bitfinex","SOLUSD",1723317500908,20.0,154.35,154.26,22.66]
["bitfinex","SOLUSD",1723317501096,28.09890415,154.35,154.26,22.66]
["bitfinex","SOLUSD",1723317501288,20.0,154.35,154.28,22.66]
["bitfinex","SOLUSD",1723317501688,0.8279709,154.36,154.3,22.66]
["bitfinex","SOLUSD",1723317502095,0.8279709,154.36,154.28,22.66]
["bitfinex","SOLUSD",1723317502413,0.8279709,154.36,154.32,22.66]
["bitfinex","SOLUSD",1723317502907,0.8279709,154.36,154.3,22.66]
["bitfinex","SOLUSD",1723317503407,0.8279709,154.36,154.34,22.66]
["bitfinex","SOLUSD",1723317503915,0.8279709,154.36,154.32,22.66]
["bitfinex","SOLUSD",1723317506508,0.8279709,154.36,154.3,22.66]
["bitfinex","SOLUSD",1723317507913,0.8279709,154.36,154.28,22.66]
["bitfinex","SOLUSD",1723317508695,0.12549,154.34,154.26,22.66]
["bitfinex","SOLUSD",1723317508894,66.9969423,154.34,154.24,22.66]
["bitfinex","SOLUSD",1723317509200,65.25098,154.34,154.26,22.66]
["bitfinex","SOLUSD",1723317509390,1.62040001,154.33,154.26,22.66]
["bitfinex","SOLUSD",1723317509588,1.6203902,154.32,154.26,22.66]
["bitfinex","SOLUSD",1723317510115,65.0,154.34,154.26,22.66]
["bitfinex","SOLUSD",1723317510620,1.62046175,154.33,154.26,22.66]
["bitfinex","SOLUSD",1723317510821,1.62047208,154.32,154.26,22.66]
["bitfinex","SOLUSD",1723317511193,65.0,154.34,154.27,1.29637745]
["bitfinex","SOLUSD",1723317511390,20.0,154.34,154.28,22.66]
["bitfinex","SOLUSD",1723317512299,20.0,154.34,154.28,23.95620799]
["bitfinex","SOLUSD",1723317512499,20.0,154.34,154.28,22.66]
["bitfinex","SOLUSD",1723317513810,1.62022395,154.33,154.22,0.12549]
["bitfinex","SOLUSD",1723317514008,20.0,154.34,154.26,22.66]
["bitfinex","SOLUSD",1723317514920,1.62029505,154.33,154.26,22.66]
["bitfinex","SOLUSD",1723317515109,1.62036639,154.32,154.26,22.66]
["bitfinex","SOLUSD",1723317515630,45.0,154.33,154.21,6.2929]
["bitfinex","SOLUSD",1723317515925,22.12262357,154.32,154.22,22.66]
["bitfinex","SOLUSD",1723317516098,45.0,154.31,154.22,22.66]
["bitfinex","SOLUSD",1723317516300,1.62067162,154.3,154.22,22.66]
["bitfinex","SOLUSD",1723317516501,0.12549,154.29,154.2,22.66]
["bitfinex","SOLUSD",1723317516694,1.74635234,154.29,154.2,22.66]
["bitfinex","SOLUSD",1723317516901,0.12549,154.28,154.2,22.66]
["bitfinex","SOLUSD",1723317517104,15.47469,154.28,154.2,22.66]
["bitfinex","SOLUSD",1723317517310,15.3492,154.28,154.2,22.66]
["bitfinex","SOLUSD",1723317519301,14.8492,154.28,154.2,22.66]
["bitfinex","SOLUSD",1723317519621,1.62095393,154.27,154.2,22.66]
["bitfinex","SOLUSD",1723317519827,1.62103971,154.26,154.2,22.66]
["bitfinex","SOLUSD",1723317520036,14.8492,154.28,154.2,22.66]
["bitfinex","SOLUSD",1723317520905,1.62103206,154.27,154.2,22.66]
["bitfinex","SOLUSD",1723317521118,45.0,154.27,154.2,22.66]
["bitfinex","SOLUSD",1723317522824,1.6211975,154.26,154.18,22.66]
["bitfinex","SOLUSD",1723317525327,45.0,154.27,154.18,22.66]
["bitfinex","SOLUSD",1723317525820,1.62116634,154.26,154.18,22.66]
["bitfinex","SOLUSD",1723317526132,45.0,154.27,154.18,22.66]
["bitfinex","SOLUSD",1723317527048,14.8492,154.28,154.2,22.66]
["bitfinex","SOLUSD",1723317527913,14.8492,154.28,154.22,22.66]
["bitfinex","SOLUSD",1723317528428,14.8492,154.28,154.24,22.66]
["bitfinex","SOLUSD",1723317530220,15.3492,154.32,154.24,22.66]
["bitfinex","SOLUSD",1723317531319,15.3492,154.32,154.25,1.29645705]
["bitfinex","SOLUSD",1723317532445,15.3492,154.32,154.26,22.66]
["bitfinex","SOLUSD",1723317532621,15.3492,154.32,154.27,1.29626285]
["bitfinex","SOLUSD",1723317533025,15.3492,154.32,154.26,22.66]
["bitfinex","SOLUSD",1723317533345,15.3492,154.32,154.27,1.29626657]
["bitfinex","SOLUSD",1723317534846,15.3492,154.32,154.26,22.66]
["bitfinex","SOLUSD",1723317536140,15.3492,154.32,154.27,1.2962657]
["bitfinex","SOLUSD",1723317536845,15.3492,154.32,154.26,22.66]
["bitfinex","SOLUSD",1723317537341,15.3492,154.32,154.28,22.66]
["bitfinex","SOLUSD",1723317538948,16.8704709,154.36,154.28,22.66]
["bitfinex","SOLUSD",1723317539149,16.8704709,154.36,154.3,22.66]
["bitfinex","SOLUSD",1723317539357,16.8704709,154.36,154.31,1.29592589]
["bitfinex","SOLUSD",1723317539644,16.8704709,154.36,154.32,22.66]
["bitfinex","SOLUSD",1723317540028,16.3704709,154.36,154.32,22.66]
["bitfinex","SOLUSD",1723317540246,16.3704709,154.36,154.3,22.66]
["bitfinex","SOLUSD",1723317540433,16.3704709,154.36,154.27,1.5468281]
["bitfinex","SOLUSD",1723317540434,16.3704709,154.36,154.28,22.66]
["bitfinex","SOLUSD",1723317540848,46.87115378,154.35,154.26,22.66]
["bitfinex","SOLUSD",1723317541059,65.0,154.35,154.26,22.66]
["bitfinex","SOLUSD",1723317541837,1.62025588,154.34,154.26,22.66]
["bitfinex","SOLUSD",1723317542053,65.0,154.35,154.26,22.66]
["bitfinex","SOLUSD",1723317542721,22.1116,154.33,154.23,22.66]
["bitfinex","SOLUSD",1723317543122,45.12549,154.32,154.23,22.66]
["bitfinex","SOLUSD",1723317543427,65.12549,154.32,154.23,22.66]
["bitfinex","SOLUSD",1723317543636,89.40607728,154.32,154.21,22.66]
["bitfinex","SOLUSD",1723317543836,6.85687,154.31,154.21,22.66]
["bitfinex","SOLUSD",1723317544044,6.85687,154.31,154.22,1.29663345]
["bitfinex","SOLUSD",1723317544045,45.0,154.3,154.22,1.29663345]
["bitfinex","SOLUSD",1723317544357,0.37647,154.31,154.22,1.29663345]
["bitfinex","SOLUSD",1723317544533,0.12549,154.3,154.21,22.66]
["bitfinex","SOLUSD",1723317544736,16.0425,154.29,154.19,22.66]
["bitfinex","SOLUSD",1723317545253,16.0425,154.29,154.21,22.66]
["bitfinex","SOLUSD",1723317545444,16.0425,154.29,154.23,22.66]
["bitfinex","SOLUSD",1723317545630,16.0425,154.29,154.24,1.29646383]
["bitfinex","SOLUSD",1723317545830,16.0425,154.29,154.23,22.66]
["bitfinex","SOLUSD",1723317546258,16.0425,154.29,154.24,1.29648113]
["bitfinex","SOLUSD",1723317546463,16.0425,154.29,154.25,22.66]
["bitfinex","SOLUSD",1723317547150,6.0691,154.33,154.25,22.66]
["bitfinex","SOLUSD",1723317547381,22.1116,154.33,154.25,22.66]
["bitfinex","SOLUSD",1723317547963,22.1116,154.33,154.27,22.66]
["bitfinex","SOLUSD",1723317548461,22.1116,154.33,154.25,22.66]
["bitfinex","SOLUSD",1723317549060,22.1116,154.33,154.26,1.29635607]
["bitfinex","SOLUSD",1723317549364,22.1116,154.33,154.27,1.29627009]
["bitfinex","SOLUSD",1723317549541,22.1116,154.33,154.25,22.66]
["bitfinex","SOLUSD",1723317555966,22.1116,154.33,154.26,1.29637865]
["bitfinex","SOLUSD",1723317556544,22.1116,154.33,154.27,23.9562945]
["bitfinex","SOLUSD",1723317556869,0.3279709,154.36,154.31,22.66]
["bitfinex","SOLUSD",1723317557172,0.3279709,154.36,154.32,1.29584695]
["bitfinex","SOLUSD",1723317557345,0.3279709,154.36,154.33,22.66]
["bitfinex","SOLUSD",1723317559450,0.3279709,154.36,154.34,1.29569871]
["bitfinex","SOLUSD",1723317559650,0.3279709,154.36,154.35,22.66]
["bitfinex","SOLUSD",1723317560248,0.3279709,154.36,154.3,6.1245]
["bitfinex","SOLUSD",1723317560249,0.3279709,154.36,154.33,22.66]
["bitfinex","SOLUSD",1723317560643,0.3279709,154.36,154.29,22.66]
["bitfinex","SOLUSD",1723317561044,16.2562,154.35,154.29,22.66]
["bitfinex","SOLUSD",1723317562249,16.2562,154.35,154.3,1.2961253]
["bitfinex","SOLUSD",1723317562455,16.2562,154.35,154.31,22.66]
["bitfinex","SOLUSD",1723317562748,16.2562,154.35,154.29,22.66]
["bitfinex","SOLUSD",1723317563774,16.2562,154.35,154.3,1.29598888]
["bitfinex","SOLUSD",1723317564147,16.2562,154.35,154.29,22.66]
["bitfinex","SOLUSD",1723317565173,16.2562,154.35,154.31,22.66]
["bitfinex","SOLUSD",1723317565354,16.2562,154.35,154.32,1.29587969]
["bitfinex","SOLUSD",1723317567076,16.2562,154.35,154.31,22.66]
["bitfinex","SOLUSD",1723317567272,1.61986347,154.34,154.29,22.66]
["bitfinex","SOLUSD",1723317567884,16.2562,154.35,154.29,22.66]
["bitfinex","SOLUSD",1723317569678,1.94795107,154.36,154.27,0.12549]
["bitfinex","SOLUSD",1723317569679,0.3279709,154.36,154.33,22.66]
["bitfinex","SOLUSD",1723317569852,0.3279709,154.36,154.35,22.66]
["bitfinex","SOLUSD",1723317572974,0.3279709,154.36,154.35,23.03647]
["bitfinex","SOLUSD",1723317573657,0.3279709,154.36,154.35,22.66]
["bitfinex","SOLUSD",1723317576865,0.3279709,154.36,154.35,22.91098]
["bitfinex","SOLUSD",1723317577068,0.3279709,154.36,154.35,23.03647]
["bitfinex","SOLUSD",1723317577963,16.2562,154.43,154.35,23.03647]
["bitfinex","SOLUSD",1723317578285,16.2562,154.43,154.39,22.66]
["bitfinex","SOLUSD",1723317578457,22.3507,154.47,154.41,22.66]
["bitfinex","SOLUSD",1723317579654,20.0,154.46,154.41,22.66]
["bitfinex","SOLUSD",1723317580171,20.0,154.46,154.36,0.50196]
["bitfinex","SOLUSD",1723317580369,20.0,154.46,154.4,22.66]
["bitfinex","SOLUSD",1723317582076,22.3507,154.47,154.4,22.66]
["bitfinex","SOLUSD",1723317582278,20.0,154.46,154.4,22.66]
["bitfinex","SOLUSD",1723317582978,20.0,154.46,154.41,1.29508442]
["bitfinex","SOLUSD",1723317583293,20.0,154.46,154.4,22.66]
["bitfinex","SOLUSD",1723317585088,15.7703,154.47,154.41,1.29509748]
["bitfinex","SOLUSD",1723317585284,15.7703,154.47,154.42,22.66]
["bitfinex","SOLUSD",1723317587782,15.7703,154.47,154.4,22.66]
["bitfinex","SOLUSD",1723317587980,22.2441,154.47,154.4,22.66]
["bitfinex","SOLUSD",1723317588393,15.7703,154.47,154.4,22.66]
["bitfinex","SOLUSD",1723317588576,22.2443,154.47,154.4,22.66]
["bitfinex","SOLUSD",1723317588775,65.0,154.46,154.4,22.66]
["bitfinex","SOLUSD",1723317589006,20.0,154.46,154.41,1.29513893]
["bitfinex","SOLUSD",1723317589303,20.0,154.46,154.4,22.66]
["bitfinex","SOLUSD",1723317591412,26.5804,154.46,154.38,22.66]
["bitfinex","SOLUSD",1723317591597,6.4753,154.44,154.36,22.66]
["bitfinex","SOLUSD",1723317591905,6.85107,154.45,154.36,22.66]
["bitfinex","SOLUSD",1723317592207,21.61928156,154.44,154.36,22.66]
["bitfinex","SOLUSD",1723317592575,45.0,154.43,154.36,22.66]
["bitfinex","SOLUSD",1723317593604,1.61926776,154.42,154.36,22.66]
["bitfinex","SOLUSD",1723317593906,1.61926776,154.42,154.31,8.98615704]
["bitfinex","SOLUSD",1723317593907,20.12549,154.42,154.34,22.66]
["bitfinex","SOLUSD",1723317594118,61.0243,154.41,154.34,22.66]
["bitfinex","SOLUSD",1723317594274,61.0243,154.41,154.32,22.66]
["bitfinex","SOLUSD",1723317594479,0.12549,154.4,154.32,22.66]
["bitfinex","SOLUSD",1723317595085,0.12549,154.4,154.33,1.29571909]
["bitfinex","SOLUSD",1723317595396,61.0243,154.41,154.34,22.66]
["bitfinex","SOLUSD",1723317596893,16.0243,154.41,154.34,22.66]
["bitfinex","SOLUSD",1723317597328,16.0243,154.41,154.35,1.29548862]
["bitfinex","SOLUSD",1723317597823,16.0243,154.41,154.36,1.29553615]
["bitfinex","SOLUSD",1723317598020,16.0243,154.41,154.34,22.66]
["bitfinex","SOLUSD",1723317599207,16.0243,154.41,154.3,16.5095]
["bitfinex","SOLUSD",1723317599208,28.22165794,154.4,154.32,22.66]
["bitfinex","SOLUSD",1723317599517,1.61973982,154.39,154.32,22.66]
["bitfinex","SOLUSD",1723317600029,71.60219,154.4,154.32,22.66]
["bitfinex","SOLUSD",1723317600610,65.12549,154.4,154.32,22.66]
["bitfinex","SOLUSD",1723317600925,8.11948847,154.39,154.3,22.66]
["bitfinex","SOLUSD",1723317601132,65.12549,154.38,154.3,22.66]
["bitfinex","SOLUSD",1723317601314,65.25098,154.38,154.3,22.66]
["bitfinex","SOLUSD",1723317601695,65.0,154.38,154.3,22.66]
["bitfinex","SOLUSD",1723317602015,16.0243,154.41,154.36,22.66]
["bitfinex","SOLUSD",1723317602913,16.0243,154.41,154.38,22.66]
["bitfinex","SOLUSD",1723317603112,16.0243,154.41,154.36,22.66]
["bitfinex","SOLUSD",1723317605414,16.0243,154.41,154.37,1.29549529]
["bitfinex","SOLUSD",1723317605608,16.0243,154.41,154.36,22.66]
["bitfinex","SOLUSD",1723317606015,16.0243,154.41,154.37,1.29536377]
["bitfinex","SOLUSD",1723317606504,16.0243,154.41,154.36,22.66]
["bitfinex","SOLUSD",1723317606919,16.0243,154.41,154.37,1.29538033]
["bitfinex","SOLUSD",1723317607311,6.2487,154.44,154.38,22.66]
["bitfinex","SOLUSD",1723317607516,16.0243,154.45,154.38,22.66]
["bitfinex","SOLUSD",1723317607737,20.0,154.44,154.38,22.66]
["bitfinex","SOLUSD",1723317608925,20.0,154.44,154.39,1.29528895]
["bitfinex","SOLUSD",1723317609137,1.61918311,154.43,154.36,22.66]
["bitfinex","SOLUSD",1723317609439,20.0,154.44,154.36,22.66]
["bitfinex","SOLUSD",1723317609618,20.0,154.44,154.38,22.66]
["bitfinex","SOLUSD",1723317610033,20.0,154.44,154.36,22.66]
["bitfinex","SOLUSD",1723317610813,45.0,154.43,154.36,22.66]
["bitfinex","SOLUSD",1723317612134,20.0,154.44,154.38,22.66]
["bitfinex","SOLUSD",1723317613310,16.0243,154.45,154.4,22.66]
["bitfinex","SOLUSD",1723317613818,1.61903483,154.44,154.38,22.66]
["bitfinex","SOLUSD",1723317614023,16.0243,154.45,154.38,22.66]
["bitfinex","SOLUSD",1723317615941,16.0243,154.45,154.4,22.66]
["bitfinex","SOLUSD",1723317616451,1.6189671,154.44,154.4,22.66]
["bitfinex","SOLUSD",1723317616638,16.0243,154.45,154.4,22.66]
["bitfinex","SOLUSD",1723317617746,16.0243,154.45,154.41,1.29514775]
["bitfinex","SOLUSD",1723317617940,16.0243,154.45,154.42,22.66]
["bitfinex","SOLUSD",1723317618243,6.2487,154.48,154.42,22.66]
["bitfinex","SOLUSD",1723317618431,6.2487,154.48,154.44,22.66]
["bitfinex","SOLUSD",1723317620549,15.2883,154.49,154.44,22.66]
["bitfinex","SOLUSD",1723317622029,15.2883,154.49,154.45,1.29469044]
["bitfinex","SOLUSD",1723317622449,15.2883,154.49,154.39,6.1669]
["bitfinex","SOLUSD",1723317622450,15.2883,154.49,154.42,22.66]
["bitfinex","SOLUSD",1723317624137,15.2883,154.49,154.44,22.66]
["bitfinex","SOLUSD",1723317625029,15.2883,154.49,154.43,0.12549]
["bitfinex","SOLUSD",1723317625030,7.1977709,154.52,154.46,22.66]
["bitfinex","SOLUSD",1723317625235,0.8279709,154.52,154.47,1.29458825]
["bitfinex","SOLUSD",1723317625550,0.8279709,154.52,154.46,22.66]
["bitfinex","SOLUSD",1723317626248,2.44622067,154.52,154.46,22.66]
["bitfinex","SOLUSD",1723317626553,0.8279709,154.52,154.46,22.66]
["bitfinex","SOLUSD",1723317626760,2.44615951,154.52,154.46,22.66]
["bitfinex","SOLUSD",1723317627055,0.8279709,154.52,154.46,22.66]
["bitfinex","SOLUSD",1723317627645,0.8279709,154.52,154.48,22.66]
["bitfinex","SOLUSD",1723317630759,0.8279709,154.52,154.5,22.66]
["bitfinex","SOLUSD",1723317630963,0.8279709,154.52,154.51,1.29417329]
["bitfinex","SOLUSD",1723317631163,0.8279709,154.52,154.51,0.12549]
["bitfinex","SOLUSD",1723317631466,0.8279709,154.52,154.51,1.41952983]
["bitfinex","SOLUSD",1723317631826,21.6581,154.61,154.51,1.54501983]
["bitfinex","SOLUSD",1723317632048,21.6581,154.61,154.56,22.66]
["bitfinex","SOLUSD",1723317632962,15.2883,154.61,154.56,22.66]
["bitfinex","SOLUSD",1723317633960,15.6121,154.65,154.56,22.66]
["bitfinex","SOLUSD",1723317634356,45.0,154.64,154.58,22.66]
["bitfinex","SOLUSD",1723317635154,1.61705875,154.63,154.56,22.66]
["bitfinex","SOLUSD",1723317635353,28.08445875,154.63,154.54,22.66]
["bitfinex","SOLUSD",1723317635554,45.0,154.62,154.54,22.66]
["bitfinex","SOLUSD",1723317635735,20.0,154.61,154.54,22.66]
["bitfinex","SOLUSD",1723317635932,22.0787,154.65,154.56,22.66]
["bitfinex","SOLUSD",1723317635933,15.6121,154.65,154.56,22.66]
["bitfinex","SOLUSD",1723317636141,20.0,154.64,154.56,22.66]
["bitfinex","SOLUSD",1723317636358,20.0,154.64,154.58,22.66]
["bitfinex","SOLUSD",1723317636663,15.6121,154.65,154.59,1.29354745]
["bitfinex","SOLUSD",1723317638060,38.2721,154.65,154.5,16.0978]
["bitfinex","SOLUSD",1723317638231,20.0,154.64,154.54,22.66]
["bitfinex","SOLUSD",1723317638431,20.0,154.64,154.56,22.66]
["bitfinex","SOLUSD",1723317639234,6.4678,154.62,154.54,22.66]
["bitfinex","SOLUSD",1723317639432,28.21082432,154.61,154.52,22.66]
["bitfinex","SOLUSD",1723317639631,15.6121,154.59,154.52,22.66]
["bitfinex","SOLUSD",1723317641029,15.6121,154.59,154.54,22.66]
["bitfinex","SOLUSD",1723317643447,1.61750522,154.58,154.52,22.66]
["bitfinex","SOLUSD",1723317643651,15.6121,154.59,154.52,22.66]
["bitfinex","SOLUSD",1723317644040,1.61767948,154.58,154.5,22.66]
["bitfinex","SOLUSD",1723317644244,45.0,154.58,154.5,22.66]
["bitfinex","SOLUSD",1723317644937,45.0,154.58,154.51,1.29421784]
["bitfinex","SOLUSD",1723317645136,15.6121,154.59,154.51,1.29421784]
["bitfinex","SOLUSD",1723317645454,15.6121,154.59,154.5,22.66]
["bitfinex","SOLUSD",1723317645639,71.59459,154.58,154.5,22.66]
["bitfinex","SOLUSD",1723317646258,65.12549,154.58,154.5,22.66]
["bitfinex","SOLUSD",1723317646660,65.12549,154.58,154.48,22.66]
["bitfinex","SOLUSD",1723317646960,29.1307,154.55,154.46,22.66]
["bitfinex","SOLUSD",1723317647159,15.6121,154.53,154.46,22.66]
["bitfinex","SOLUSD",1723317647368,15.6121,154.53,154.44,22.66]
["bitfinex","SOLUSD",1723317647534,1.61823528,154.52,154.44,22.66]
["bitfinex","SOLUSD",1723317647734,15.6121,154.53,154.46,22.66]
["bitfinex","SOLUSD",1723317648362,17.23031935,154.53,154.46,22.66]
["bitfinex","SOLUSD",1723317648743,15.6121,154.53,154.46,22.66]
["bitfinex","SOLUSD",1723317650557,1.61815506,154.52,154.46,22.66]
["bitfinex","SOLUSD",1723317650854,15.6121,154.53,154.46,22.66]
["bitfinex","SOLUSD",1723317651039,1.61808071,154.52,154.46,22.66]
["bitfinex","SOLUSD",1723317651242,17.23018155,154.53,154.46,22.66]
["bitfinex","SOLUSD",1723317651452,15.6121,154.53,154.46,22.66]
["bitfinex","SOLUSD",1723317651666,15.6121,154.57,154.48,22.66]
["bitfinex","SOLUSD",1723317651960,15.6121,154.57,154.52,22.66]
["bitfinex","SOLUSD",1723317652151,15.6121,154.57,154.53,1.2940449]
["bitfinex","SOLUSD",1723317653065,6.0661,154.6,154.53,1.2940449]
["bitfinex","SOLUSD",1723317653241,20.0,154.59,154.52,22.66]
["bitfinex","SOLUSD",1723317653552,20.0,154.59,154.5,22.66]
["bitfinex","SOLUSD",1723317654361,20.0,154.59,154.51,1.294088]
["bitfinex","SOLUSD",1723317654539,20.0,154.59,154.52,1.29402662]
["bitfinex","SOLUSD",1723317655847,20.0,154.59,154.52,23.95402662]
["bitfinex","SOLUSD",1723317656048,20.0,154.6,154.53,1.29398264]
["bitfinex","SOLUSD",1723317656244,15.2346,154.61,154.54,22.66]
["bitfinex","SOLUSD",1723317656460,15.2346,154.61,154.55,1.29386088]
["bitfinex","SOLUSD",1723317656661,15.2346,154.61,154.54,22.66]
["bitfinex","SOLUSD",1723317657543,21.61724089,154.6,154.52,22.66]
["bitfinex","SOLUSD",1723317660257,67.91098,154.59,154.5,22.66]
["bitfinex","SOLUSD",1723317660457,21.6177537,154.58,154.5,22.66]
["bitfinex","SOLUSD",1723317660767,20.0,154.58,154.51,1.29409143]
["bitfinex","SOLUSD",1723317660961,20.0,154.58,154.5,22.66]
["bitfinex","SOLUSD",1723317662569,20.0,154.58,154.48,22.66]
["bitfinex","SOLUSD",1723317662977,45.0,154.57,154.48,22.66]
["bitfinex","SOLUSD",1723317663753,15.2346,154.55,154.46,22.66]
["bitfinex","SOLUSD",1723317663969,1.61802177,154.54,154.46,22.66]
["bitfinex","SOLUSD",1723317664154,15.2346,154.55,154.46,22.66]
["bitfinex","SOLUSD",1723317664476,15.2346,154.55,154.48,22.66]
["bitfinex","SOLUSD",1723317665182,15.2346,154.55,154.49,1.29431138]
["bitfinex","SOLUSD",1723317666173,15.2346,154.55,154.46,22.66]
["bitfinex","SOLUSD",1723317666491,1.61807367,154.54,154.46,22.66]
["bitfinex","SOLUSD",1723317666858,37.8946,154.55,154.46,22.66]
["bitfinex","SOLUSD",1723317668278,46.61807407,154.54,154.46,22.66]
["bitfinex","SOLUSD",1723317668453,1.61807407,154.54,154.46,22.66]
["bitfinex","SOLUSD",1723317668853,37.8946,154.55,154.46,22.66]
["bitfinex","SOLUSD",1723317669160,12.9295,154.57,154.41,15.58009564]
["bitfinex","SOLUSD",1723317669161,22.66,154.51,154.42,22.66]
["bitfinex","SOLUSD",1723317669462,45.0,154.5,154.42,22.66]
["bitfinex","SOLUSD",1723317669668,44.3546,154.53,154.42,22.66]
["bitfinex","SOLUSD",1723317669863,65.12549,154.52,154.42,22.66]
["bitfinex","SOLUSD",1723317671284,66.74387515,154.52,154.42,22.66]
["bitfinex","SOLUSD",1723317671482,0.12549,154.5,154.4,22.66]
["bitfinex","SOLUSD",1723317671679,65.25098,154.5,154.4,22.66]
["bitfinex","SOLUSD",1723317671881,15.2346,154.48,154.38,22.66]
["bitfinex","SOLUSD",1723317672073,20.12549,154.47,154.38,22.66]
["bitfinex","SOLUSD",1723317672261,45.0,154.46,154.38,22.66]
["bitfinex","SOLUSD",1723317672457,51.5433,154.46,154.36,22.66]
["bitfinex","SOLUSD",1723317672660,20.0,154.45,154.36,22.66]
["bitfinex","SOLUSD",1723317673293,20.0,154.45,154.33,13.17312472]
["bitfinex","SOLUSD",1723317673463,45.12549,154.44,154.35,22.66]
["bitfinex","SOLUSD",1723317673663,20.0,154.43,154.35,22.66]
["bitfinex","SOLUSD",1723317673865,17.80712306,154.42,154.29,6.4045]
["bitfinex","SOLUSD",1723317674100,16.1878,154.42,154.32,22.66]
["bitfinex","SOLUSD",1723317674400,16.1878,154.42,154.34,22.66]
["bitfinex","SOLUSD",1723317676592,1.61938603,154.41,154.34,22.66]
["bitfinex","SOLUSD",1723317676797,66.61938603,154.41,154.32,22.66]
["bitfinex","SOLUSD",1723317677690,16.1878,154.42,154.34,22.66]
["bitfinex","SOLUSD",1723317677998,16.1878,154.42,154.38,22.66]
["bitfinex","SOLUSD",1723317679899,16.1878,154.42,154.39,1.29527197]
["bitfinex","SOLUSD",1723317680098,22.7311,154.46,154.38,22.66]
["bitfinex","SOLUSD",1723317680396,22.7311,154.46,154.4,1.2952634]
["bitfinex","SOLUSD",1723317681300,20.0,154.45,154.4,1.2952634]
["bitfinex","SOLUSD",1723317681702,20.0,154.45,154.39,1.29514971]
["bitfinex","SOLUSD",1723317681905,20.0,154.45,154.4,1.29514983]
["bitfinex","SOLUSD",1723317682103,16.1878,154.46,154.4,23.95514983]
["bitfinex","SOLUSD",1723317682880,16.1878,154.46,154.4,22.66]
["bitfinex","SOLUSD",1723317683916,16.1878,154.46,154.41,1.29509038]
["bitfinex","SOLUSD",1723317686705,16.1878,154.46,154.4,22.66]
["bitfinex","SOLUSD",1723317687106,16.1878,154.46,154.41,1.2949887]
["bitfinex","SOLUSD",1723317687897,16.1878,154.46,154.38,22.66]
["bitfinex","SOLUSD",1723317689089,16.1878,154.46,154.4,22.66]
["bitfinex","SOLUSD",1723317689291,22.7311,154.5,154.42,22.66]
["bitfinex","SOLUSD",1723317689494,22.7311,154.5,154.44,22.66]
["bitfinex","SOLUSD",1723317689709,16.1878,154.5,154.45,1.29468038]
["bitfinex","SOLUSD",1723317689910,16.1878,154.5,154.44,22.66]
["bitfinex","SOLUSD",1723317690114,1.6184128,154.49,154.42,22.66]
["bitfinex","SOLUSD",1723317690408,1.61856977,154.48,154.42,22.66]
["bitfinex","SOLUSD",1723317691088,16.1878,154.5,154.42,22.66]
["bitfinex","SOLUSD",1723317691510,16.1878,154.5,154.43,1.29485028]
["bitfinex","SOLUSD",1723317694818,16.1878,154.5,154.44,22.66]
["bitfinex","SOLUSD",1723317694991,16.1878,154.5,154.45,1.29462111]
["bitfinex","SOLUSD",1723317695316,16.1878,154.5,154.46,1.29465195]
["bitfinex","SOLUSD",1723317695621,6.5433,154.54,154.47,1.29464828]
["bitfinex","SOLUSD",1723317695789,22.507,154.54,154.47,23.95464828]
["bitfinex","SOLUSD",1723317695991,15.9637,154.54,154.47,23.95464828]
["bitfinex","SOLUSD",1723317696217,22.4345,154.54,154.45,22.66]
["bitfinex","SOLUSD",1723317697532,38.6237,154.54,154.45,22.66]
["bitfinex","SOLUSD",1723317698087,38.6237,154.54,154.43,22.66]
["bitfinex","SOLUSD",1723317698088,22.66,154.52,154.43,22.66]
["bitfinex","SOLUSD",1723317698291,65.0,154.53,154.44,0.37647]
["bitfinex","SOLUSD",1723317698991,65.0,154.53,154.43,22.66]
["bitfinex","SOLUSD",1723317699193,65.0,154.53,154.44,0.12549]
["bitfinex","SOLUSD",1723317699393,20.0,154.53,154.47,22.66]
["bitfinex","SOLUSD",1723317699603,15.9637,154.54,154.48,1.29428745]
["bitfinex","SOLUSD",1723317699824,15.9637,154.54,154.49,23.9542685]
["bitfinex","SOLUSD",1723317700316,22.3484,154.58,154.49,23.9542685]
["bitfinex","SOLUSD",1723317700619,22.3484,154.58,154.51,22.66]
["bitfinex","SOLUSD",1723317700781,22.3484,154.58,154.52,1.294073]
["bitfinex","SOLUSD",1723317702099,15.9637,154.58,154.52,1.294073]
["bitfinex","SOLUSD",1723317702293,15.9637,154.58,154.51,22.66]
["bitfinex","SOLUSD",1723317703519,15.9637,154.58,154.5,0.37647]
["bitfinex","SOLUSD",1723317703703,1.617618,154.57,154.5,0.37647]
["bitfinex","SOLUSD",1723317705914,17.58129145,154.58,154.5,0.37647]
["bitfinex","SOLUSD",1723317706414,17.58129145,154.58,154.5,0.25098]
["bitfinex","SOLUSD",1723317706600,1.61773248,154.57,154.5,0.25098]
["bitfinex","SOLUSD",1723317706805,15.9637,154.58,154.49,22.66]
["bitfinex","SOLUSD",1723317707317,69.27773429,154.57,154.47,22.66]
["bitfinex","SOLUSD",1723317707529,20.0,154.56,154.47,22.66]
["bitfinex","SOLUSD",1723317707713,1.61789517,154.55,154.47,22.66]
["bitfinex","SOLUSD",1723317707916,22.66,154.57,154.48,0.12549]
["bitfinex","SOLUSD",1723317708094,20.0,154.56,154.5,22.66]
["bitfinex","SOLUSD",1723317708715,20.0,154.57,154.5,22.66]
["bitfinex","SOLUSD",1723317709618,15.9637,154.58,154.51,1.29418358]
["bitfinex","SOLUSD",1723317709923,15.9637,154.58,154.52,1.29412937]
["bitfinex","SOLUSD",1723317710723,15.9637,154.58,154.52,22.66]
["bitfinex","SOLUSD",1723317711307,15.9637,154.58,154.5,22.66]
["bitfinex","SOLUSD",1723317712424,15.9637,154.58,154.51,0.12549]
["bitfinex","SOLUSD",1723317712601,15.9637,154.58,154.51,0.25098]
["bitfinex","SOLUSD",1723317714601,15.9637,154.58,154.5,22.78549]
["bitfinex","SOLUSD",1723317715100,15.9637,154.58,154.52,22.66]
["bitfinex","SOLUSD",1723317717423,22.1871,154.62,154.54,22.66]
["bitfinex","SOLUSD",1723317717644,45.0,154.61,154.55,1.29390971]
["bitfinex","SOLUSD",1723317717809,45.0,154.61,154.55,12.55390971]
["bitfinex","SOLUSD",1723317718007,45.0,154.61,154.55,11.26]
["bitfinex","SOLUSD",1723317718705,20.0,154.6,154.55,11.26]
["bitfinex","SOLUSD",1723317719929,15.8024,154.62,154.56,12.55391124]
["bitfinex","SOLUSD",1723317720109,15.8024,154.62,154.57,12.55372049]
["bitfinex","SOLUSD",1723317720428,15.8024,154.62,154.57,11.26]
["bitfinex","SOLUSD",1723317720833,11.26,154.61,154.53,11.26]
["bitfinex","SOLUSD",1723317721003,17.7291,154.58,154.5,11.26]
["bitfinex","SOLUSD",1723317721210,1.61770333,154.57,154.5,11.26]
["bitfinex","SOLUSD",1723317722127,15.8024,154.62,154.56,11.26]
["bitfinex","SOLUSD",1723317722432,15.8024,154.62,154.5,1.29420024]
["bitfinex","SOLUSD",1723317722599,17.41963444,154.62,154.54,11.26]
["bitfinex","SOLUSD",1723317722804,15.8024,154.62,154.54,11.26]
["bitfinex","SOLUSD",1723317723825,15.8024,154.62,154.51,0.12549]
["bitfinex","SOLUSD",1723317723826,15.8024,154.62,154.53,22.53]
["bitfinex","SOLUSD",1723317724910,15.8024,154.62,154.54,0.12549]
["bitfinex","SOLUSD",1723317725205,15.8024,154.62,154.55,22.53]
["bitfinex","SOLUSD",1723317725409,15.8024,154.62,154.56,1.29374382]
["bitfinex","SOLUSD",1723317725706,15.8024,154.62,154.56,1.29382398]
["bitfinex","SOLUSD",1723317725921,15.8024,154.62,154.53,22.53]
["bitfinex","SOLUSD",1723317727331,15.8024,154.62,154.54,0.12549]
["bitfinex","SOLUSD",1723317729034,1.61727785,154.61,154.53,22.53]
["bitfinex","SOLUSD",1723317729235,24.14752579,154.6,154.51,22.53]
["bitfinex","SOLUSD",1723317729534,44.3328,154.58,154.47,28.93]
["bitfinex","SOLUSD",1723317730114,44.3328,154.58,154.49,22.53]
["bitfinex","SOLUSD",1723317730433,1.61775,154.57,154.47,22.53]
["bitfinex","SOLUSD",1723317730621,66.61775,154.57,154.47,22.53]
["bitfinex","SOLUSD",1723317731438,22.53,154.54,154.45,22.53]
["bitfinex","SOLUSD",1723317731737,37.4206819,154.53,154.43,22.53]
["bitfinex","SOLUSD",1723317731910,82.4206819,154.53,154.43,22.53]
["bitfinex","SOLUSD",1723317732514,15.8024,154.53,154.47,22.53]
["bitfinex","SOLUSD",1723317732703,15.8024,154.53,154.4,45.61122919]
["bitfinex","SOLUSD",1723317732704,15.8024,154.53,154.49,22.53]
["bitfinex","SOLUSD",1723317732903,16.183,154.57,154.49,22.53]
["bitfinex","SOLUSD",1723317733309,20.0,154.56,154.49,22.53]
["bitfinex","SOLUSD",1723317733933,16.183,154.57,154.51,22.53]
["bitfinex","SOLUSD",1723317734239,16.183,154.57,154.52,1.2940841]
["bitfinex","SOLUSD",1723317735112,16.183,154.57,154.51,22.53]
["bitfinex","SOLUSD",1723317735710,16.183,154.57,154.52,1.29400597]
["bitfinex","SOLUSD",1723317736407,22.53,154.62,154.53,22.65549]
["bitfinex","SOLUSD",1723317736408,16.183,154.61,154.53,22.65549]
["bitfinex","SOLUSD",1723317736637,16.183,154.61,154.55,22.53]
["bitfinex","SOLUSD",1723317737715,14.683,154.61,154.55,22.53]
["bitfinex","SOLUSD",1723317738631,14.683,154.61,154.56,1.29382274]
["bitfinex","SOLUSD",1723317739011,7.1348709,154.67,154.59,22.53]
["bitfinex","SOLUSD",1723317739634,13.6003709,154.67,154.59,22.53]
["bitfinex","SOLUSD",1723317740336,1.61687393,154.66,154.59,22.53]
["bitfinex","SOLUSD",1723317740543,13.6003709,154.67,154.59,22.53]
["bitfinex","SOLUSD",1723317740719,20.0,154.66,154.59,22.53]
["bitfinex","SOLUSD",1723317741215,1.6168111,154.65,154.59,22.53]
["bitfinex","SOLUSD",1723317741533,20.0,154.66,154.59,22.53]
["bitfinex","SOLUSD",1723317741758,1.61688211,154.65,154.59,22.53]
["bitfinex","SOLUSD",1723317741927,1.61688735,154.64,154.59,22.53]
["bitfinex","SOLUSD",1723317742419,1.61688735,154.64,154.57,28.6542]
["bitfinex","SOLUSD",1723317742620,20.0,154.66,154.57,28.6542]
["bitfinex","SOLUSD",1723317742823,20.0,154.66,154.57,22.53]
["bitfinex","SOLUSD",1723317743048,24.14699736,154.65,154.55,22.53]
["bitfinex","SOLUSD",1723317743208,22.53,154.63,154.53,22.53]
["bitfinex","SOLUSD",1723317743408,21.6172837,154.62,154.53,22.53]
["bitfinex","SOLUSD",1723317743716,21.61726151,154.62,154.53,22.53]
["bitfinex","SOLUSD",1723317744523,21.61726151,154.62,154.54,0.12549]
["bitfinex","SOLUSD",1723317745335,21.61726151,154.62,154.53,22.53]
["bitfinex","SOLUSD",1723317745549,45.0,154.61,154.53,22.53]
["bitfinex","SOLUSD",1723317747074,45.0,154.61,154.49,6.1242]
["bitfinex","SOLUSD",1723317747075,16.183,154.59,154.5,22.53]
["bitfinex","SOLUSD",1723317747278,1.61755975,154.58,154.51,0.37647]
["bitfinex","SOLUSD",1723317747596,1.61755975,154.57,154.51,0.37647]
["bitfinex","SOLUSD",1723317748371,1.6175604,154.58,154.51,0.37647]
["bitfinex","SOLUSD",1723317748582,1.61755996,154.57,154.51,0.37647]
["bitfinex","SOLUSD",1723317749483,1.617561,154.58,154.51,0.37647]
["bitfinex","SOLUSD",1723317749780,1.61755973,154.57,154.51,0.37647]
["bitfinex","SOLUSD",1723317750650,16.183,154.59,154.54,22.53]
["bitfinex","SOLUSD",1723317750879,1.61733126,154.58,154.52,22.53]
["bitfinex","SOLUSD",1723317751456,16.183,154.59,154.53,0.12549]
["bitfinex","SOLUSD",1723317751664,16.183,154.59,154.54,22.53]
["bitfinex","SOLUSD",1723317752463,16.183,154.59,154.52,22.65549]
["bitfinex","SOLUSD",1723317754785,16.183,154.59,154.53,1.29392451]
["bitfinex","SOLUSD",1723317755087,16.183,154.59,154.54,22.53]
["bitfinex","SOLUSD",1723317755288,16.183,154.59,154.55,1.29392114]
["bitfinex","SOLUSD",1723317755485,16.159,154.63,154.56,22.53]
["bitfinex","SOLUSD",1723317755881,16.159,154.63,154.54,22.53]
["bitfinex","SOLUSD",1723317756383,16.159,154.63,154.55,1.29381225]
["bitfinex","SOLUSD",1723317757163,16.159,154.63,154.54,22.78098]
["bitfinex","SOLUSD",1723317757486,16.159,154.63,154.54,22.53]
["bitfinex","SOLUSD",1723317758376,16.159,154.63,154.52,0.12549]
["bitfinex","SOLUSD",1723317758667,66.74280427,154.62,154.52,22.65549]
["bitfinex","SOLUSD",1723317759698,66.61731427,154.62,154.52,22.65549]
["bitfinex","SOLUSD",1723317759992,66.61731427,154.62,154.53,0.25098]
["bitfinex","SOLUSD",1723317760588,66.61731427,154.62,154.52,22.65549]
["bitfinex","SOLUSD",1723317763396,89.14731427,154.62,154.52,22.53]
["bitfinex","SOLUSD",1723317763601,6.3286,154.6,154.52,22.53]
["bitfinex","SOLUSD",1723317764276,6.3286,154.6,154.53,1.29401918]
["bitfinex","SOLUSD",1723317765276,6.3286,154.6,154.52,22.53]
["bitfinex","SOLUSD",1723317768112,6.3286,154.6,154.54,22.53]
["bitfinex","SOLUSD",1723317768278,20.0,154.62,154.54,22.53]
["bitfinex","SOLUSD",1723317768620,20.0,154.62,154.55,1.29381714]
["bitfinex","SOLUSD",1723317769099,20.0,154.62,154.54,22.53]
["bitfinex","SOLUSD",1723317770278,46.61727385,154.61,154.52,22.53]
["bitfinex","SOLUSD",1723317770485,1.61747712,154.6,154.52,22.53]
["bitfinex","SOLUSD",1723317773783,24.14747712,154.6,154.51,0.12549]
["bitfinex","SOLUSD",1723317773995,24.14747712,154.6,154.5,22.53]
["bitfinex","SOLUSD",1723317773996,45.0,154.59,154.5,22.53]
["bitfinex","SOLUSD",1723317774187,16.67309,154.58,154.5,22.53]
["bitfinex","SOLUSD",1723317775211,6.214,154.57,154.5,22.53]
["bitfinex","SOLUSD",1723317775400,51.214,154.57,154.5,22.53]
["bitfinex","SOLUSD",1723317777914,51.214,154.57,154.47,6.74713879]
["bitfinex","SOLUSD",1723317777915,22.53,154.56,154.47,6.74713879]
["bitfinex","SOLUSD",1723317778216,1.61803488,154.55,154.46,22.90647]
["bitfinex","SOLUSD",1723317778389,1.61803488,154.55,154.47,8.02569878]
["bitfinex","SOLUSD",1723317778592,1.61803488,154.55,154.48,7.77471878]
["bitfinex","SOLUSD",1723317778914,51.214,154.57,154.48,22.53]
["bitfinex","SOLUSD",1723317779083,51.214,154.57,154.49,1.2943839]
["bitfinex","SOLUSD",1723317779992,51.214,154.57,154.5,22.53]
["bitfinex","SOLUSD",1723317780310,51.214,154.57,154.48,22.53]
["bitfinex","SOLUSD",1723317780519,52.83193058,154.57,154.49,7.77441537]
["bitfinex","SOLUSD",1723317780689,52.83193058,154.57,154.48,22.53]
["bitfinex","SOLUSD",1723317781995,51.214,154.57,154.48,22.53]
["bitfinex","SOLUSD",1723317782200,0.12549,154.56,154.48,22.53]
["bitfinex","SOLUSD",1723317783523,1.74350546,154.56,154.46,22.65549]
["bitfinex","SOLUSD",1723317783696,11.27,154.55,154.48,11.27]
["bitfinex","SOLUSD",1723317783891,1.61801292,154.54,154.48,11.27]
["bitfinex","SOLUSD",1723317785193,11.27,154.55,154.48,11.27]
["bitfinex","SOLUSD",1723317785393,20.12549,154.56,154.48,11.27]
["bitfinex","SOLUSD",1723317785805,21.74350326,154.56,154.48,11.27]
["bitfinex","SOLUSD",1723317787814,11.27,154.53,154.43,6.73433025]
["bitfinex","SOLUSD",1723317788117,11.27,154.53,154.44,19.04516064]
["bitfinex","SOLUSD",1723317788118,21.61832553,154.52,154.44,19.04516064]
["bitfinex","SOLUSD",1723317788323,1.61836158,154.51,154.44,11.27]
["bitfinex","SOLUSD",1723317788711,22.7616,154.5,154.44,11.27]
["bitfinex","SOLUSD",1723317789021,1.61849051,154.49,154.44,11.27]
["bitfinex","SOLUSD",1723317789517,1.6184597,154.48,154.44,11.27]
["bitfinex","SOLUSD",1723317789727,1.6184597,154.48,154.42,22.56]
["bitfinex","SOLUSD",1723317790210,1.6184688,154.49,154.42,22.56]
["bitfinex","SOLUSD",1723317791226,1.61846961,154.48,154.42,22.56]
["bitfinex","SOLUSD",1723317791421,1.61846961,154.48,154.41,10.13994959]
["bitfinex","SOLUSD",1723317793202,1.61846961,154.48,154.4,6.73609768]
["bitfinex","SOLUSD",1723317793203,15.4,154.47,154.4,6.73609768]
["bitfinex","SOLUSD",1723317793437,1.61890111,154.46,154.38,22.56]
["bitfinex","SOLUSD",1723317793724,15.4,154.47,154.38,22.56]
["bitfinex","SOLUSD",1723317793725,1.61889569,154.45,154.38,32.70689897]
["bitfinex","SOLUSD",1723317794018,1.61878648,154.44,154.37,22.56]
["bitfinex","SOLUSD",1723317794227,7.85178648,154.44,154.37,22.56]
["bitfinex","SOLUSD",1723317796313,15.4,154.43,154.35,32.70841174]
["bitfinex","SOLUSD",1723317796931,15.4,154.43,154.37,22.56]
["bitfinex","SOLUSD",1723317797098,15.4,154.43,154.39,22.56]
["bitfinex","SOLUSD",1723317799412,15.4,154.43,154.37,22.56]
["bitfinex","SOLUSD",1723317799614,15.4,154.43,154.35,10.14841174]
["bitfinex","SOLUSD",1723317799615,1.61925296,154.42,154.35,32.70841174]
["bitfinex","SOLUSD",1723317803405,15.4,154.41,154.35,32.70841174]
["bitfinex","SOLUSD",1723317803605,1.61926071,154.4,154.33,6.73946408]
["bitfinex","SOLUSD",1723317803830,1.61968686,154.39,154.31,22.56]
["bitfinex","SOLUSD",1723317804138,37.96,154.41,154.31,32.71096774]
["bitfinex","SOLUSD",1723317804308,15.4,154.41,154.35,22.56]
["bitfinex","SOLUSD",1723317804506,15.4,154.41,154.36,1.29546701]
["bitfinex","SOLUSD",1723317804730,15.4,154.41,154.35,22.56]
["bitfinex","SOLUSD",1723317805914,1.61956041,154.4,154.35,22.56]
["bitfinex","SOLUSD",1723317806203,15.4,154.41,154.35,22.56]
["bitfinex","SOLUSD",1723317807818,15.4,154.41,154.37,22.56]
["bitfinex","SOLUSD",1723317809840,15.4,154.41,154.39,22.56]
["bitfinex","SOLUSD",1723317810221,6.233,154.44,154.39,22.56]
["bitfinex","SOLUSD",1723317811718,6.233,154.44,154.4,11.29]
["bitfinex","SOLUSD",1723317816635,15.4,154.45,154.42,11.29]
["bitfinex","SOLUSD",1723317818240,6.5183,154.48,154.42,11.29]
["bitfinex","SOLUSD",1723317818436,6.5183,154.48,154.44,11.29]
["bitfinex","SOLUSD",1723317821818,8.09247537,154.47,154.4,11.29]
["bitfinex","SOLUSD",1723317822128,19.38247537,154.47,154.4,11.29]
["bitfinex","SOLUSD",1723317822545,12.90867537,154.47,154.4,11.29]
["bitfinex","SOLUSD",1723317823337,45.0,154.46,154.4,11.29]
["bitfinex","SOLUSD",1723317823525,1.61900715,154.45,154.4,11.29]
["bitfinex","SOLUSD",1723317824851,45.0,154.46,154.4,11.29]
["bitfinex","SOLUSD",1723317825236,45.0,154.47,154.4,11.29]
["bitfinex","SOLUSD",1723317826450,1.61899742,154.46,154.4,11.29]
["bitfinex","SOLUSD",1723317827028,1.6189974,154.45,154.4,11.29]
["bitfinex","SOLUSD",1723317827930,45.0,154.47,154.4,11.29]
["bitfinex","SOLUSD",1723317830356,6.5183,154.48,154.43,11.29]
["bitfinex","SOLUSD",1723317830659,20.0,154.47,154.43,11.29]
["bitfinex","SOLUSD",1723317831033,20.0,154.47,154.42,11.29]
["bitfinex","SOLUSD",1723317832752,20.0,154.47,154.43,11.29]
["bitfinex","SOLUSD",1723317833053,16.4425,154.49,154.46,11.29]
["bitfinex","SOLUSD",1723317833266,16.4425,154.49,154.44,11.29]
["bitfinex","SOLUSD",1723317833554,16.4425,154.49,154.4,51.2912]
["bitfinex","SOLUSD",1723317833555,1.61858841,154.48,154.42,11.29]
["bitfinex","SOLUSD",1723317833861,16.4425,154.49,154.42,11.29]
["bitfinex","SOLUSD",1723317834444,16.4425,154.49,154.44,11.29]
["bitfinex","SOLUSD",1723317834958,1.61867222,154.48,154.43,11.29]
["bitfinex","SOLUSD",1723317837854,11.29,154.46,154.34,12.86997378]
["bitfinex","SOLUSD",1723317838064,11.29,154.46,154.38,11.29]
["bitfinex","SOLUSD",1723317838353,11.29,154.48,154.4,11.29]
["bitfinex","SOLUSD",1723317838562,65.12549,154.47,154.41,11.29]
["bitfinex","SOLUSD",1723317839141,66.74448721,154.47,154.41,11.29]
["bitfinex","SOLUSD",1723317839460,11.29,154.46,154.39,11.29]
["bitfinex","SOLUSD",1723317839653,1.61915523,154.45,154.39,11.29]
["bitfinex","SOLUSD",1723317840570,46.61915523,154.45,154.39,11.29]
["bitfinex","SOLUSD",1723317840773,45.0,154.45,154.35,0.12549]
["bitfinex","SOLUSD",1723317840949,45.0,154.45,154.39,11.29]
["bitfinex","SOLUSD",1723317841365,46.61922331,154.45,154.39,11.29]
["bitfinex","SOLUSD",1723317842170,45.0,154.45,154.39,11.29]
["bitfinex","SOLUSD",1723317842537,45.0,154.45,154.4,11.29]
["bitfinex","SOLUSD",1723317842744,45.0,154.45,154.4,8.79]
["bitfinex","SOLUSD",1723317844181,6.3562,154.46,154.4,8.79]
["bitfinex","SOLUSD",1723317845054,6.3562,154.46,154.41,11.29]
["bitfinex","SOLUSD",1723317845260,20.12549,154.47,154.42,11.29]
["bitfinex","SOLUSD",1723317845453,45.0,154.46,154.42,11.29]
["bitfinex","SOLUSD",1723317845658,45.12549,154.47,154.42,11.29]
["bitfinex","SOLUSD",1723317854252,21.61898367,154.46,154.4,11.29]
["bitfinex","SOLUSD",1723317854573,46.61911629,154.45,154.4,11.29]
["bitfinex","SOLUSD",1723317854753,20.0,154.46,154.4,11.29]
["bitfinex","SOLUSD",1723317855675,1.61905283,154.45,154.4,11.29]
["bitfinex","SOLUSD",1723317856955,1.61905283,154.45,154.35,0.37647]
["bitfinex","SOLUSD",1723317857163,1.61905283,154.45,154.39,11.29]
["bitfinex","SOLUSD",1723317861158,65.0,154.46,154.41,11.29]
["bitfinex","SOLUSD",1723317861361,16.4425,154.49,154.43,11.29]
["bitfinex","SOLUSD",1723317861559,65.0,154.48,154.43,11.29]
["bitfinex","SOLUSD",1723317862790,0.12549,154.47,154.43,11.29]
["bitfinex","SOLUSD",1723317863562,0.12549,154.47,154.42,11.29]
["bitfinex","SOLUSD",1723317865581,20.0,154.48,154.42,11.29]
["bitfinex","SOLUSD",1723317865786,20.0,154.48,154.44,11.29]
["bitfinex","SOLUSD",1723317871073,20.0,154.48,154.42,11.29]
["bitfinex","SOLUSD",1723317871680,1.61890965,154.47,154.42,11.29]
["bitfinex","SOLUSD",1723317873075,65.0,154.48,154.42,11.29]
["bitfinex","SOLUSD",1723317874777,65.0,154.48,154.44,11.29]
["bitfinex","SOLUSD",1723317874778,20.0,154.48,154.44,11.29]
["bitfinex","SOLUSD",1723317875193,16.4425,154.49,154.44,11.29]
["bitfinex","SOLUSD",1723317877595,1.61859302,154.48,154.44,11.29]
["bitfinex","SOLUSD",1723317878677,1.61867466,154.47,154.42,11.29]
["bitfinex","SOLUSD",1723317879373,45.0,154.48,154.42,11.29]
["bitfinex","SOLUSD",1723317879579,1.61886247,154.47,154.42,11.29]
["bitfinex","SOLUSD",1723317886977,45.0,154.48,154.42,11.29]
["bitfinex","SOLUSD",1723317897405,46.61885847,154.48,154.42,11.29]
["bitfinex","SOLUSD",1723317897607,45.0,154.48,154.42,11.29]
["bitfinex","SOLUSD",1723317902112,16.4425,154.49,154.44,11.29]
["bitfinex","SOLUSD",1723317902311,27.2726,154.53,154.46,11.29]
["bitfinex","SOLUSD",1723317902522,15.9826,154.53,154.48,11.29]
["bitfinex","SOLUSD",1723317903229,15.9826,154.53,154.46,11.29]
["bitfinex","SOLUSD",1723317903230,1.61825733,154.52,154.46,11.29]
["bitfinex","SOLUSD",1723317903405,1.61825733,154.52,154.44,11.29]
["bitfinex","SOLUSD",1723317903612,11.29,154.51,154.44,11.29]
["bitfinex","SOLUSD",1723317903811,66.61868067,154.5,154.44,11.29]
["bitfinex","SOLUSD",1723317904229,6.4733,154.48,154.4,6.6407]
["bitfinex","SOLUSD",1723317904406,45.0,154.47,154.41,11.29]
["bitfinex","SOLUSD",1723317904608,1.61893011,154.46,154.41,11.29]
["bitfinex","SOLUSD",1723317904827,1.61893035,154.45,154.41,11.29]
["bitfinex","SOLUSD",1723317906135,1.61893007,154.46,154.41,11.29]
["bitfinex","SOLUSD",1723317906321,1.61893007,154.46,154.42,11.29]
["bitfinex","SOLUSD",1723317906832,45.0,154.47,154.42,11.29]
["bitfinex","SOLUSD",1723317907029,45.0,154.47,154.43,11.29]
["bitfinex","SOLUSD",1723317907543,0.12549,154.49,154.44,11.29]
["bitfinex","SOLUSD",1723317907767,45.12549,154.49,154.44,11.29]
["bitfinex","SOLUSD",1723317907912,20.0,154.48,154.44,11.29]
["bitfinex","SOLUSD",1723317908316,20.0,154.48,154.43,11.29]
["bitfinex","SOLUSD",1723317909833,46.61877523,154.47,154.4,6.6407]
["bitfinex","SOLUSD",1723317910040,20.0,154.48,154.43,11.29]
["bitfinex","SOLUSD",1723317910338,20.0,154.49,154.44,11.29]
["bitfinex","SOLUSD",1723317910535,45.0,154.48,154.44,11.29]
["bitfinex","SOLUSD",1723317912151,20.0,154.51,154.47,11.29]
["bitfinex","SOLUSD",1723317912444,15.9826,154.53,154.47,11.29]
["bitfinex","SOLUSD",1723317914721,20.0,154.52,154.47,11.29]
["bitfinex","SOLUSD",1723317914947,20.0,154.52,154.49,11.29]
["bitfinex","SOLUSD",1723317915951,21.61821126,154.52,154.44,15.1199]
["bitfinex","SOLUSD",1723317916129,1.61835095,154.51,154.45,11.29]
["bitfinex","SOLUSD",1723317916529,46.61835095,154.51,154.45,11.29]
["bitfinex","SOLUSD",1723317918350,20.0,154.52,154.49,11.29]
["bitfinex","SOLUSD",1723317918528,22.2542,154.57,154.49,11.29]
["bitfinex","SOLUSD",1723317918720,20.0,154.56,154.49,11.29]
["bitfinex","SOLUSD",1723317919753,45.12549,154.55,154.49,11.29]
["bitfinex","SOLUSD",1723317919937,20.0,154.54,154.49,11.29]
["bitfinex","SOLUSD",1723317921349,16.1569,154.57,154.48,11.29]
["bitfinex","SOLUSD",1723317921648,16.1569,154.57,154.53,11.29]
["bitfinex","SOLUSD",1723317922629,45.0,154.56,154.53,11.29]
["bitfinex","SOLUSD",1723317923537,1.61787998,154.55,154.51,11.29]
["bitfinex","SOLUSD",1723317923752,45.0,154.56,154.51,11.29]
["bitfinex","SOLUSD",1723317926031,45.0,154.56,154.46,6.5929]
["bitfinex","SOLUSD",1723317926032,11.29,154.54,154.46,6.5929]
["bitfinex","SOLUSD",1723317926237,71.84777,154.53,154.44,26.4099]
["bitfinex","SOLUSD",1723317926554,1.61849204,154.52,154.44,26.4099]
["bitfinex","SOLUSD",1723317926854,1.61849169,154.51,154.44,26.4099]
["bitfinex","SOLUSD",1723317929364,65.37647,154.53,154.44,11.29]
["bitfinex","SOLUSD",1723317937158,15.0778,154.52,154.44,11.29]
["bitfinex","SOLUSD",1723317937360,45.12549,154.51,154.44,11.29]
["bitfinex","SOLUSD",1723317941072,15.0778,154.52,154.46,11.29]
["bitfinex","SOLUSD",1723317942666,16.69618239,154.52,154.42,6.5929]
["bitfinex","SOLUSD",1723317942873,45.12549,154.51,154.45,11.29]
["bitfinex","SOLUSD",1723317944247,45.0,154.51,154.45,11.29]
["bitfinex","SOLUSD",1723317947481,15.0778,154.52,154.47,11.29]
["bitfinex","SOLUSD",1723317955168,20.0,154.53,154.47,11.29]
["bitfinex","SOLUSD",1723317955372,20.0,154.54,154.47,11.29]
["bitfinex","SOLUSD",1723317955871,1.61821586,154.53,154.47,11.29]
["bitfinex","SOLUSD",1723317960872,1.61821718,154.52,154.47,11.29]
["bitfinex","SOLUSD",1723317961078,1.61839162,154.51,154.47,11.29]
["bitfinex","SOLUSD",1723317961879,46.61839162,154.51,154.47,11.29]
["bitfinex","SOLUSD",1723317962386,46.61839162,154.51,154.42,6.5929]
["bitfinex","SOLUSD",1723317962601,46.61839162,154.51,154.46,11.29]
["bitfinex","SOLUSD",1723317963295,45.0,154.51,154.46,11.29]
["bitfinex","SOLUSD",1723317964700,45.0,154.51,154.46,10.79]
["bitfinex","SOLUSD",1723317964990,20.0,154.52,154.48,11.29]
["bitfinex","SOLUSD",1723317965201,20.0,154.54,154.48,11.29]
["bitfinex","SOLUSD",1723317965991,1.61823268,154.53,154.48,11.29]
["bitfinex","SOLUSD",1723317966601,20.0,154.54,154.48,11.29]
["bitfinex","SOLUSD",1723317966898,1.61822993,154.53,154.48,11.29]
["bitfinex","SOLUSD",1723317968377,6.4724,154.51,154.4,21.85490291]
["bitfinex","SOLUSD",1723317968679,65.12549,154.5,154.44,11.29]
["bitfinex","SOLUSD",1723317969696,1.61869211,154.49,154.44,11.29]
["bitfinex","SOLUSD",1723317969993,1.61869172,154.48,154.44,11.29]
["bitfinex","SOLUSD",1723317970200,71.59799,154.5,154.43,11.29]
["bitfinex","SOLUSD",1723317970585,65.12549,154.5,154.43,11.29]
["bitfinex","SOLUSD",1723317970783,1.61869008,154.49,154.43,11.29]
["bitfinex","SOLUSD",1723317970985,1.61869111,154.48,154.4,60.2799]
["bitfinex","SOLUSD",1723317971505,1.61869111,154.48,154.43,11.29]
["bitfinex","SOLUSD",1723317972407,65.12549,154.5,154.43,11.29]
["bitfinex","SOLUSD",1723317972818,1.61868653,154.49,154.43,11.29]
["bitfinex","SOLUSD",1723317973112,1.61869169,154.48,154.43,11.29]
["bitfinex","SOLUSD",1723317975412,65.12549,154.5,154.43,11.29]
["bitfinex","SOLUSD",1723317975723,1.6186883,154.49,154.43,11.29]
["bitfinex","SOLUSD",1723317976018,65.12549,154.5,154.43,11.29]
["bitfinex","SOLUSD",1723317981410,1.61868594,154.49,154.43,11.29]
["bitfinex","SOLUSD",1723317981714,1.61868789,154.48,154.43,11.29]
["bitfinex","SOLUSD",1723317981919,65.12549,154.5,154.43,11.29]
["bitfinex","SOLUSD",1723317985022,20.0,154.5,154.45,11.29]
["bitfinex","SOLUSD",1723317985232,6.73550825,154.55,154.49,11.29]
["bitfinex","SOLUSD",1723317985523,6.73550825,154.55,154.44,6.0217]
["bitfinex","SOLUSD",1723317985524,1.61811096,154.54,154.51,11.29]
["bitfinex","SOLUSD",1723317986401,1.61794935,154.55,154.51,11.29]
["bitfinex","SOLUSD",1723317986932,1.61795265,154.54,154.51,11.29]
["bitfinex","SOLUSD",1723317987810,1.61794918,154.55,154.48,11.29]
["bitfinex","SOLUSD",1723317988011,425.76,154.64,154.54,45.16]
["bitfinex","SOLUSD",1723317988012,21.8394,154.64,154.54,45.16]
["bitfinex","SOLUSD",1723317988215,15.829,154.64,154.61,11.29]
["bitfinex","SOLUSD",1723317991330,15.829,154.64,154.6,11.29]
["bitfinex","SOLUSD",1723317991909,0.8279709,154.67,154.62,11.29]
["bitfinex","SOLUSD",1723317992110,20.8279709,154.67,154.62,11.29]
["bitfinex","SOLUSD",1723317993623,46.61688597,154.66,154.57,6.0217]
["bitfinex","SOLUSD",1723317993842,20.0,154.65,154.6,11.29]
["bitfinex","SOLUSD",1723317994133,20.0,154.65,154.61,11.29]
["bitfinex","SOLUSD",1723317994324,20.0,154.65,154.62,11.29]
["bitfinex","SOLUSD",1723317994526,20.0,154.65,154.63,11.29]
["bitfinex","SOLUSD",1723317995039,0.8279709,154.67,154.64,11.29]
["bitfinex","SOLUSD",1723317995229,45.8279709,154.67,154.64,11.29]
["bitfinex","SOLUSD",1723317995823,0.8279709,154.67,154.64,11.29]
["bitfinex","SOLUSD",1723317996028,20.8279709,154.67,154.64,11.29]
["bitfinex","SOLUSD",1723317996214,20.8279709,154.67,154.58,16.32381447]
["bitfinex","SOLUSD",1723317996215,20.8279709,154.67,154.61,11.29]
["bitfinex","SOLUSD",1723317996420,45.0,154.66,154.61,11.29]
["bitfinex","SOLUSD",1723317997625,20.8279709,154.67,154.61,11.29]
["bitfinex","SOLUSD",1723317998138,58.03243925,154.66,154.57,6.0217]
["bitfinex","SOLUSD",1723317998338,58.03243925,154.66,154.58,11.29]
["bitfinex","SOLUSD",1723317998339,31.66647,154.65,154.58,11.29]
["bitfinex","SOLUSD",1723317998647,31.29,154.65,154.58,11.29]
["bitfinex","SOLUSD",1723317998825,20.0,154.65,154.59,11.29]
["bitfinex","SOLUSD",1723317999740,1.61708337,154.64,154.59,11.29]
["bitfinex","SOLUSD",1723318000041,1.61708337,154.64,154.58,11.29]
["bitfinex","SOLUSD",1723318002148,1.61707813,154.64,154.6,11.29]
["bitfinex","SOLUSD",1723318002942,1.6170865,154.63,154.6,11.29]
["bitfinex","SOLUSD",1723318003241,20.0,154.66,154.6,11.29]
["bitfinex","SOLUSD",1723318003440,45.0,154.65,154.6,11.29]
["bitfinex","SOLUSD",1723318003649,1.61703591,154.64,154.6,11.29]
["bitfinex","SOLUSD",1723318004348,45.0,154.65,154.6,11.29]
["bitfinex","SOLUSD",1723318006337,0.8279709,154.67,154.63,11.29]
["bitfinex","SOLUSD",1723318007329,0.8279709,154.67,154.57,6.0217]
["bitfinex","SOLUSD",1723318007330,0.8279709,154.67,154.64,11.29]
["bitfinex","SOLUSD",1723318007532,0.8279709,154.67,154.65,11.29]
["bitfinex","SOLUSD",1723318008952,0.8279709,154.67,154.59,16.5465]
["bitfinex","SOLUSD",1723318009154,0.8279709,154.67,154.63,11.29]
["bitfinex","SOLUSD",1723318010051,1.61671487,154.66,154.63,11.29]
["bitfinex","SOLUSD",1723318011443,0.8279709,154.67,154.57,6.0217]
["bitfinex","SOLUSD",1723318011641,0.8279709,154.67,154.6,11.29]
["bitfinex","SOLUSD",1723318011829,0.8279709,154.67,154.58,20.0]
["bitfinex","SOLUSD",1723318011830,0.8279709,154.67,154.63,11.29]
["bitfinex","SOLUSD",1723318012046,0.8279709,154.67,154.65,11.29]
["bitfinex","SOLUSD",1723318017165,0.8279709,154.67,154.61,16.1724]
["bitfinex","SOLUSD",1723318017369,0.8279709,154.67,154.64,11.29]
["bitfinex","SOLUSD",1723318018437,0.8279709,154.67,154.66,11.29]
["bitfinex","SOLUSD",1723318021436,0.8279709,154.67,154.66,11.41549]
["bitfinex","SOLUSD",1723318021640,0.8279709,154.67,154.66,11.79196]
["bitfinex","SOLUSD",1723318021941,0.8279709,154.67,154.66,31.79196]
["bitfinex","SOLUSD",1723318022666,0.8279709,154.67,154.66,31.66647]
["bitfinex","SOLUSD",1723318023043,0.8279709,154.67,154.66,31.79196]
["bitfinex","SOLUSD",1723318025040,15.7141,154.8,154.67,0.12549]
["bitfinex","SOLUSD",1723318025278,20.0,154.79,154.73,11.29]
["bitfinex","SOLUSD",1723318025576,15.7141,154.8,154.73,11.29]
["bitfinex","SOLUSD",1723318025745,1.61549707,154.79,154.73,11.29]
["bitfinex","SOLUSD",1723318026178,15.7141,154.8,154.73,11.29]
["bitfinex","SOLUSD",1723318026485,1.61559037,154.79,154.73,11.29]
["bitfinex","SOLUSD",1723318026775,66.61559037,154.79,154.73,11.29]
["bitfinex","SOLUSD",1723318027149,65.0,154.79,154.73,11.29]
["bitfinex","SOLUSD",1723318027343,20.0,154.79,154.74,11.29]
["bitfinex","SOLUSD",1723318028077,1.61549688,154.78,154.74,11.29]
["bitfinex","SOLUSD",1723318029278,1.61549688,154.78,154.69,6.5091]
["bitfinex","SOLUSD",1723318029279,1.615551,154.77,154.69,6.5091]
["bitfinex","SOLUSD",1723318029485,1.61568296,154.76,154.72,11.29]
["bitfinex","SOLUSD",1723318029975,1.61568296,154.76,154.7,11.29]
["bitfinex","SOLUSD",1723318030544,45.0,154.78,154.7,11.29]
["bitfinex","SOLUSD",1723318030748,0.12549,154.77,154.7,11.29]
["bitfinex","SOLUSD",1723318032161,20.12549,154.77,154.7,11.29]
["bitfinex","SOLUSD",1723318032371,45.0,154.76,154.7,11.29]
["bitfinex","SOLUSD",1723318035648,46.61597614,154.76,154.7,11.29]
["bitfinex","SOLUSD",1723318036058,31.41549,154.75,154.68,11.29]
["bitfinex","SOLUSD",1723318036365,45.0,154.74,154.68,11.29]
["bitfinex","SOLUSD",1723318036571,1.61618546,154.73,154.68,11.29]
["bitfinex","SOLUSD",1723318036780,45.0,154.74,154.68,11.29]
["bitfinex","SOLUSD",1723318038377,1.61616321,154.73,154.68,11.29]
["bitfinex","SOLUSD",1723318038672,11.41549,154.72,154.62,16.3523]
["bitfinex","SOLUSD",1723318038860,46.6164247,154.71,154.64,11.29]
["bitfinex","SOLUSD",1723318039069,1.61645232,154.7,154.64,11.29]
["bitfinex","SOLUSD",1723318039466,45.0,154.71,154.64,11.29]
["bitfinex","SOLUSD",1723318039773,45.0,154.71,154.65,11.29]
["bitfinex","SOLUSD",1723318039951,45.12549,154.72,154.66,11.29]
["bitfinex","SOLUSD",1723318040156,45.0,154.72,154.66,11.29]
["bitfinex","SOLUSD",1723318040854,45.0,154.72,154.67,11.29]
["bitfinex","SOLUSD",1723318041056,46.61628883,154.72,154.65,11.29]
["bitfinex","SOLUSD",1723318041355,20.0,154.73,154.67,11.29]
["bitfinex","SOLUSD",1723318041566,20.0,154.73,154.68,11.29]
["bitfinex","SOLUSD",1723318041871,20.0,154.73,154.63,0.12549]
["bitfinex","SOLUSD",1723318042071,20.0,154.73,154.67,11.29]
["bitfinex","SOLUSD",1723318042481,16.3123,154.79,154.72,11.29]
["bitfinex","SOLUSD",1723318042657,16.3123,154.79,154.74,11.29]
["bitfinex","SOLUSD",1723318044871,16.3123,154.79,154.69,16.47779]
["bitfinex","SOLUSD",1723318045081,45.0,154.78,154.73,11.29]
["bitfinex","SOLUSD",1723318045284,16.3123,154.79,154.73,11.29]
["bitfinex","SOLUSD",1723318046578,16.3123,154.79,154.7,0.12549]
["bitfinex","SOLUSD",1723318046780,45.0,154.78,154.74,11.29]
["bitfinex","SOLUSD",1723318046957,16.3123,154.79,154.74,11.29]
["bitfinex","SOLUSD",1723318051183,16.3123,154.79,154.76,11.29]
["bitfinex","SOLUSD",1723318051361,16.3123,154.79,154.7,20.0]
["bitfinex","SOLUSD",1723318051560,16.3123,154.79,154.74,11.29]
["bitfinex","SOLUSD",1723318053081,16.3123,154.79,154.72,11.29]
["bitfinex","SOLUSD",1723318053282,45.12549,154.78,154.72,11.29]
["bitfinex","SOLUSD",1723318053485,1.61573135,154.77,154.72,11.29]
["bitfinex","SOLUSD",1723318053696,1.61573129,154.76,154.72,11.29]
["bitfinex","SOLUSD",1723318054293,1.61573129,154.76,154.7,20.0]
["bitfinex","SOLUSD",1723318054589,1.61573129,154.76,154.72,11.29]
["bitfinex","SOLUSD",1723318055157,45.12549,154.78,154.72,11.29]
["bitfinex","SOLUSD",1723318057267,45.12549,154.78,154.74,11.29]
["bitfinex","SOLUSD",1723318057473,1.61565232,154.77,154.74,11.29]
["bitfinex","SOLUSD",1723318057788,1.61574654,154.76,154.74,11.29]
["bitfinex","SOLUSD",1723318058157,45.12549,154.78,154.74,11.29]
["bitfinex","SOLUSD",1723318058887,45.0,154.78,154.74,11.29]
["bitfinex","SOLUSD",1723318059460,16.3123,154.79,154.74,11.29]
["bitfinex","SOLUSD",1723318060084,45.0,154.78,154.74,11.29]
["bitfinex","SOLUSD",1723318060574,16.3123,154.79,154.74,11.29]
["bitfinex","SOLUSD",1723318062367,1.74108974,154.78,154.68,6.0826]
["bitfinex","SOLUSD",1723318062574,1.74108974,154.78,154.7,11.29]
["bitfinex","SOLUSD",1723318062575,0.12549,154.77,154.7,11.29]
["bitfinex","SOLUSD",1723318063100,0.12549,154.77,154.72,11.29]
["bitfinex","SOLUSD",1723318064883,0.12549,154.77,154.68,6.0826]
["bitfinex","SOLUSD",1723318065093,0.12549,154.77,154.71,11.29]
["bitfinex","SOLUSD",1723318065389,65.0,154.78,154.73,11.29]
["bitfinex","SOLUSD",1723318065573,16.3123,154.79,154.75,11.29]
["bitfinex","SOLUSD",1723318065778,20.0,154.78,154.75,11.29]
["bitfinex","SOLUSD",1723318068099,16.3123,154.79,154.75,11.29]
["bitfinex","SOLUSD",1723318068303,45.0,154.78,154.75,11.29]
["bitfinex","SOLUSD",1723318068598,1.6155772,154.77,154.68,6.0826]
["bitfinex","SOLUSD",1723318068785,1.61589777,154.76,154.71,11.29]
["bitfinex","SOLUSD",1723318068983,0.12549,154.77,154.71,11.29]
["bitfinex","SOLUSD",1723318072105,45.0,154.78,154.73,11.29]
["bitfinex","SOLUSD",1723318072974,16.3123,154.79,154.75,11.29]
["bitfinex","SOLUSD",1723318073704,16.3123,154.79,154.69,0.12549]
["bitfinex","SOLUSD",1723318073998,45.0,154.78,154.73,11.29]
["bitfinex","SOLUSD",1723318074192,1.6156979,154.77,154.68,6.0826]
["bitfinex","SOLUSD",1723318074391,1.61584951,154.76,154.72,11.29]
["bitfinex","SOLUSD",1723318075093,1.61584951,154.76,154.68,6.0826]
["bitfinex","SOLUSD",1723318075408,1.61584951,154.76,154.7,11.29]
["bitfinex","SOLUSD",1723318076189,0.25098,154.75,154.65,15.9124]
["bitfinex","SOLUSD",1723318076390,0.25098,154.75,154.69,11.29]
["bitfinex","SOLUSD",1723318079496,0.12549,154.75,154.71,11.29]
["bitfinex","SOLUSD",1723318079803,20.0,154.77,154.71,11.29]
["bitfinex","SOLUSD",1723318080203,21.61590451,154.77,154.71,11.29]
["bitfinex","SOLUSD",1723318080381,20.0,154.77,154.71,11.29]
["bitfinex","SOLUSD",1723318080980,45.12549,154.76,154.71,11.29]
["bitfinex","SOLUSD",1723318081898,45.0,154.76,154.71,11.29]
["bitfinex","SOLUSD",1723318082404,1.61592736,154.75,154.71,11.29]
["bitfinex","SOLUSD",1723318083585,45.0,154.76,154.71,11.29]
["bitfinex","SOLUSD",1723318084211,0.25098,154.75,154.65,15.9124]
["bitfinex","SOLUSD",1723318084512,0.37647,154.75,154.7,11.29]
["bitfinex","SOLUSD",1723318085820,0.37647,154.75,154.65,15.9124]
["bitfinex","SOLUSD",1723318086020,0.12549,154.74,154.69,11.29]
["bitfinex","SOLUSD",1723318086311,0.12549,154.69,154.62,11.29]
["bitfinex","SOLUSD",1723318086514,1.74230418,154.69,154.62,11.29]
["bitfinex","SOLUSD",1723318086695,0.12549,154.68,154.6,6.2838]
["bitfinex","SOLUSD",1723318086896,0.12549,154.68,154.61,11.29]
["bitfinex","SOLUSD",1723318086897,0.37647,154.68,154.61,11.29]
["bitfinex","SOLUSD",1723318087206,11.66647,154.68,154.61,11.29]
["bitfinex","SOLUSD",1723318087404,45.0,154.67,154.61,11.29]
["bitfinex","SOLUSD",1723318087612,20.12549,154.66,154.61,11.29]
["bitfinex","SOLUSD",1723318088119,20.12549,154.66,154.56,66.7164]
["bitfinex","SOLUSD",1723318088425,1.61692688,154.65,154.61,11.29]
["bitfinex","SOLUSD",1723318088599,1.61693251,154.64,154.57,0.12549]
["bitfinex","SOLUSD",1723318088800,1.61693251,154.64,154.59,11.29]
["bitfinex","SOLUSD",1723318089810,45.0,154.65,154.59,11.29]
["bitfinex","SOLUSD",1723318090208,33.0325451,154.64,154.56,6.2838]
["bitfinex","SOLUSD",1723318090412,45.0,154.63,154.56,17.5738]
["bitfinex","SOLUSD",1723318090619,1.61727465,154.62,154.56,17.5738]
["bitfinex","SOLUSD",1723318092099,1.61727465,154.62,154.56,11.29]
["bitfinex","SOLUSD",1723318092816,1.61727465,154.62,154.53,0.12549]
["bitfinex","SOLUSD",1723318093126,1.61727465,154.62,154.55,11.29]
["bitfinex","SOLUSD",1723318093626,12.90727465,154.62,154.55,11.29]
["bitfinex","SOLUSD",1723318094421,12.90727465,154.62,154.53,20.0]
["bitfinex","SOLUSD",1723318094598,45.0,154.61,154.53,20.0]
["bitfinex","SOLUSD",1723318094798,11.29,154.59,154.49,2.57486714]
["bitfinex","SOLUSD",1723318095013,1.61764281,154.58,154.5,11.29]
["bitfinex","SOLUSD",1723318095218,1.61764142,154.57,154.5,11.29]
["bitfinex","SOLUSD",1723318095799,1.61764142,154.57,154.49,22.54]
["bitfinex","SOLUSD",1723318096099,15.431,154.6,154.53,22.54]
["bitfinex","SOLUSD",1723318096405,45.0,154.61,154.54,1.29388667]
["bitfinex","SOLUSD",1723318096723,45.0,154.62,154.54,1.29388667]
["bitfinex","SOLUSD",1723318096919,20.0,154.61,154.53,22.54]
["bitfinex","SOLUSD",1723318097102,20.0,154.61,154.54,1.29391823]
["bitfinex","SOLUSD",1723318097306,20.0,154.61,154.53,22.54]
["bitfinex","SOLUSD",1723318098708,45.0,154.62,154.54,1.29387013]
["bitfinex","SOLUSD",1723318099004,45.0,154.62,154.55,1.29377499]
["bitfinex","SOLUSD",1723318099196,45.0,154.63,154.55,1.29377499]
["bitfinex","SOLUSD",1723318099421,20.0,154.62,154.55,1.29377499]
["bitfinex","SOLUSD",1723318099610,20.0,154.62,154.53,22.54]
["bitfinex","SOLUSD",1723318099821,46.61730009,154.61,154.53,22.54]
["bitfinex","SOLUSD",1723318100017,1.61746145,154.6,154.53,22.54]
["bitfinex","SOLUSD",1723318100421,1.61746145,154.6,154.52,0.37647]
["bitfinex","SOLUSD",1723318100719,22.54,154.59,154.5,0.12549]
["bitfinex","SOLUSD",1723318100921,22.54,154.59,154.48,22.1325]
["bitfinex","SOLUSD",1723318100922,17.04871078,154.58,154.48,22.1325]
["bitfinex","SOLUSD",1723318101125,69.15787809,154.57,154.48,22.1325]
["bitfinex","SOLUSD",1723318101729,15.55649,154.58,154.48,22.1325]
["bitfinex","SOLUSD",1723318102021,21.61775274,154.57,154.48,22.1325]
["bitfinex","SOLUSD",1723318102205,44.28324274,154.57,154.48,22.1325]
["bitfinex","SOLUSD",1723318102829,45.0,154.56,154.48,22.1325]
["bitfinex","SOLUSD",1723318103126,1.61790063,154.55,154.48,22.1325]
["bitfinex","SOLUSD",1723318103427,1.61790104,154.54,154.48,22.1325]
["bitfinex","SOLUSD",1723318104123,1.61790104,154.54,154.47,22.66549]
["bitfinex","SOLUSD",1723318104425,1.61790104,154.54,154.45,22.54]
["bitfinex","SOLUSD",1723318104627,1.61790104,154.54,154.46,20.0]
["bitfinex","SOLUSD",1723318105926,22.54,154.55,154.46,20.0]
["bitfinex","SOLUSD",1723318106123,45.0,154.56,154.47,22.66549]
["bitfinex","SOLUSD",1723318106423,1.61789896,154.55,154.46,20.0]
["bitfinex","SOLUSD",1723318106620,1.61813184,154.54,154.46,20.0]
["bitfinex","SOLUSD",1723318107508,46.61813184,154.54,154.46,20.0]
["bitfinex","SOLUSD",1723318107935,22.54,154.51,154.39,44.8136]
["bitfinex","SOLUSD",1723318108228,16.3879,154.52,154.43,22.54]
["bitfinex","SOLUSD",1723318108412,45.0,154.51,154.43,22.54]
["bitfinex","SOLUSD",1723318110105,46.61846654,154.51,154.41,32.68202645]
["bitfinex","SOLUSD",1723318110307,0.12549,154.5,154.42,20.0]
["bitfinex","SOLUSD",1723318110909,67.54,154.51,154.42,20.0]
["bitfinex","SOLUSD",1723318111103,45.0,154.51,154.43,22.54]
["bitfinex","SOLUSD",1723318111508,0.12549,154.5,154.42,20.0]
["bitfinex","SOLUSD",1723318112318,16.3879,154.52,154.43,23.83487584]
["bitfinex","SOLUSD",1723318112537,16.3879,154.52,154.43,22.66549]
["bitfinex","SOLUSD",1723318112738,1.6183821,154.51,154.43,22.66549]
["bitfinex","SOLUSD",1723318112914,1.6183821,154.51,154.43,22.54]
["bitfinex","SOLUSD",1723318113303,38.9279,154.52,154.43,22.54]
["bitfinex","SOLUSD",1723318114217,46.61844418,154.51,154.43,22.54]
["bitfinex","SOLUSD",1723318114824,45.0,154.51,154.42,20.0]
["bitfinex","SOLUSD",1723318115331,0.12549,154.5,154.42,20.0]
["bitfinex","SOLUSD",1723318115809,22.66549,154.5,154.42,20.0]
["bitfinex","SOLUSD",1723318116010,45.0,154.49,154.42,20.0]
["bitfinex","SOLUSD",1723318117236,45.0,154.49,154.41,22.54]
["bitfinex","SOLUSD",1723318117534,45.0,154.49,154.4,10.14252228]
["bitfinex","SOLUSD",1723318117535,1.61869551,154.48,154.4,10.14252228]
["bitfinex","SOLUSD",1723318117833,1.61869551,154.48,154.41,20.0]
["bitfinex","SOLUSD",1723318118142,45.0,154.49,154.41,20.0]
["bitfinex","SOLUSD",1723318118432,24.28418714,154.48,154.39,6.0636]
["bitfinex","SOLUSD",1723318118632,22.54,154.46,154.39,6.0636]
["bitfinex","SOLUSD",1723318118933,1.61899543,154.45,154.39,6.0636]
["bitfinex","SOLUSD",1723318119434,0.12549,154.47,154.39,6.0636]
["bitfinex","SOLUSD",1723318119641,45.12549,154.47,154.39,6.0636]
["bitfinex","SOLUSD",1723318120540,18.10045721,154.46,154.37,22.54]
["bitfinex","SOLUSD",1723318120839,46.74452722,154.45,154.36,10.14458829]
["bitfinex","SOLUSD",1723318121131,22.54,154.44,154.35,28.6875]
["bitfinex","SOLUSD",1723318121337,46.61930155,154.43,154.35,28.6875]
["bitfinex","SOLUSD",1723318121531,1.61928608,154.42,154.35,28.6875]
["bitfinex","SOLUSD",1723318122244,22.54,154.44,154.36,20.0]
["bitfinex","SOLUSD",1723318122418,0.12549,154.45,154.36,20.0]
["bitfinex","SOLUSD",1723318122619,65.12549,154.45,154.36,20.0]
["bitfinex","SOLUSD",1723318124347,45.12549,154.45,154.36,20.0]
["bitfinex","SOLUSD",1723318124915,45.12549,154.45,154.37,23.83531066]
["bitfinex","SOLUSD",1723318125321,16.4815,154.46,154.39,22.54]
["bitfinex","SOLUSD",1723318125928,1.61889545,154.45,154.37,22.54]
["bitfinex","SOLUSD",1723318126220,1.61889545,154.45,154.38,20.0]
["bitfinex","SOLUSD",1723318126420,1.61889545,154.45,154.37,22.54]
["bitfinex","SOLUSD",1723318126944,46.61889545,154.45,154.37,22.54]
["bitfinex","SOLUSD",1723318127426,46.61889545,154.45,154.35,28.6875]
["bitfinex","SOLUSD",1723318127628,0.12549,154.44,154.36,20.0]
["bitfinex","SOLUSD",1723318127830,1.74478136,154.44,154.36,20.0]
["bitfinex","SOLUSD",1723318128868,45.0,154.45,154.36,20.0]
["bitfinex","SOLUSD",1723318129361,16.4815,154.46,154.38,0.12549]
["bitfinex","SOLUSD",1723318129524,16.4815,154.46,154.39,22.54]
["bitfinex","SOLUSD",1723318130344,16.4815,154.46,154.37,22.54]
["bitfinex","SOLUSD",1723318130558,16.4815,154.46,154.38,20.0]
["bitfinex","SOLUSD",1723318131326,46.61908391,154.45,154.38,20.0]
["bitfinex","SOLUSD",1723318131745,45.0,154.45,154.38,20.0]
["bitfinex","SOLUSD",1723318132354,16.4815,154.46,154.38,20.0]
["bitfinex","SOLUSD",1723318134159,16.4815,154.46,154.39,0.37647]
["bitfinex","SOLUSD",1723318134726,16.4815,154.46,154.39,22.91647]
["bitfinex","SOLUSD",1723318136550,16.4815,154.46,154.38,20.0]
["bitfinex","SOLUSD",1723318136930,1.61898232,154.45,154.38,20.0]
["bitfinex","SOLUSD",1723318137134,45.0,154.45,154.38,20.0]
["bitfinex","SOLUSD",1723318137764,45.0,154.45,154.39,11.29]
["bitfinex","SOLUSD",1723318139165,16.4815,154.46,154.41,11.29]
["bitfinex","SOLUSD",1723318139342,16.0684,154.5,154.43,11.29]
["bitfinex","SOLUSD",1723318139541,16.0684,154.5,154.45,11.29]
["bitfinex","SOLUSD",1723318139866,16.0684,154.5,154.46,1.2946778]
["bitfinex","SOLUSD",1723318140069,27.3584,154.54,154.46,1.2946778]
["bitfinex","SOLUSD",1723318140237,27.3584,154.54,154.47,11.29]
["bitfinex","SOLUSD",1723318140554,16.0684,154.54,154.47,11.29]
["bitfinex","SOLUSD",1723318140751,22.5393,154.54,154.47,11.29]
["bitfinex","SOLUSD",1723318141062,16.0684,154.54,154.47,11.29]
["bitfinex","SOLUSD",1723318141367,16.0684,154.54,154.48,1.29453378]
["bitfinex","SOLUSD",1723318141862,16.0684,154.54,154.48,1.29450401]
["bitfinex","SOLUSD",1723318142064,16.0684,154.54,154.46,22.55]
["bitfinex","SOLUSD",1723318142360,16.0684,154.54,154.47,1.29450092]
["bitfinex","SOLUSD",1723318142750,20.0,154.53,154.47,1.29450092]
["bitfinex","SOLUSD",1723318142963,42.55,154.53,154.44,22.55]
["bitfinex","SOLUSD",1723318143271,45.0,154.52,154.44,22.55]
["bitfinex","SOLUSD",1723318144564,45.0,154.52,154.41,6.5414]
["bitfinex","SOLUSD",1723318144565,22.67549,154.51,154.41,6.5414]
["bitfinex","SOLUSD",1723318144768,45.12549,154.5,154.41,6.5414]
["bitfinex","SOLUSD",1723318144943,22.55,154.49,154.4,22.55]
["bitfinex","SOLUSD",1723318145255,45.0,154.48,154.4,22.55]
["bitfinex","SOLUSD",1723318145638,46.61872094,154.48,154.4,22.55]
["bitfinex","SOLUSD",1723318146338,45.34308,154.47,154.37,6.5414]
["bitfinex","SOLUSD",1723318146767,45.0,154.46,154.37,6.5414]
["bitfinex","SOLUSD",1723318147347,45.0,154.46,154.38,23.84523119]
["bitfinex","SOLUSD",1723318147547,45.0,154.46,154.38,22.55]
["bitfinex","SOLUSD",1723318147754,46.61892334,154.46,154.38,22.55]
["bitfinex","SOLUSD",1723318147950,1.61892334,154.45,154.38,22.55]
["bitfinex","SOLUSD",1723318148663,45.0,154.46,154.37,6.66689]
["bitfinex","SOLUSD",1723318148866,20.0,154.45,154.37,6.66689]
["bitfinex","SOLUSD",1723318149445,21.61900749,154.45,154.37,6.66689]
["bitfinex","SOLUSD",1723318149748,21.61900749,154.45,154.37,0.12549]
["bitfinex","SOLUSD",1723318152059,20.0,154.45,154.37,0.12549]
["bitfinex","SOLUSD",1723318153667,1.61904152,154.44,154.37,0.12549]
["bitfinex","SOLUSD",1723318154476,20.0,154.45,154.37,0.12549]
["bitfinex","SOLUSD",1723318154778,20.0,154.45,154.38,23.97071202]
["bitfinex","SOLUSD",1723318155067,20.0,154.46,154.38,23.97071202]
["bitfinex","SOLUSD",1723318155663,16.0684,154.47,154.4,22.55]
["bitfinex","SOLUSD",1723318163007,38.6524,154.51,154.42,22.55]
["bitfinex","SOLUSD",1723318163291,65.0,154.5,154.43,1.29480288]
["bitfinex","SOLUSD",1723318163460,20.0,154.5,154.44,0.12549]
["bitfinex","SOLUSD",1723318163768,20.0,154.5,154.45,11.28]
["bitfinex","SOLUSD",1723318164669,26.4725,154.5,154.41,15.86669]
["bitfinex","SOLUSD",1723318164870,37.7525,154.5,154.43,11.28]
["bitfinex","SOLUSD",1723318165361,35.9525,154.5,154.43,11.28]
["bitfinex","SOLUSD",1723318166174,29.48,154.5,154.43,11.28]
["bitfinex","SOLUSD",1723318166574,18.2,154.5,154.43,11.28]
["bitfinex","SOLUSD",1723318168559,24.6725,154.5,154.43,11.28]
["bitfinex","SOLUSD",1723318170992,1.61848009,154.49,154.43,11.28]
["bitfinex","SOLUSD",1723318171491,24.6725,154.5,154.43,11.28]
["bitfinex","SOLUSD",1723318172188,1.61848159,154.49,154.43,11.28]
["bitfinex","SOLUSD",1723318172490,24.6725,154.5,154.43,11.28]
["bitfinex","SOLUSD",1723318172664,26.29098021,154.5,154.43,11.28]
["bitfinex","SOLUSD",1723318173296,24.6725,154.5,154.43,11.28]
["bitfinex","SOLUSD",1723318173592,1.61847903,154.49,154.43,11.28]
["bitfinex","SOLUSD",1723318174885,18.2,154.5,154.44,11.28]
["bitfinex","SOLUSD",1723318177097,21.6542,154.57,154.48,11.28]
["bitfinex","SOLUSD",1723318177277,6.4701,154.56,154.5,11.28]
["bitfinex","SOLUSD",1723318178187,32.9341,154.57,154.5,11.28]
["bitfinex","SOLUSD",1723318178586,20.0,154.56,154.5,11.28]
["bitfinex","SOLUSD",1723318179368,26.4699,154.56,154.5,11.28]
["bitfinex","SOLUSD",1723318179570,26.4699,154.56,154.47,16.3618]
["bitfinex","SOLUSD",1723318179786,45.12549,154.55,154.49,11.28]
["bitfinex","SOLUSD",1723318181173,45.0,154.55,154.49,11.28]
["bitfinex","SOLUSD",1723318182805,0.12549,154.54,154.49,11.28]
["bitfinex","SOLUSD",1723318183300,0.12549,154.54,154.5,11.28]
["bitfinex","SOLUSD",1723318184077,45.0,154.55,154.5,11.28]
["bitfinex","SOLUSD",1723318185002,45.0,154.55,154.47,17.65633629]
["bitfinex","SOLUSD",1723318185003,15.1846,154.57,154.52,11.28]
["bitfinex","SOLUSD",1723318185297,15.1846,154.57,154.53,11.28]
["bitfinex","SOLUSD",1723318185592,15.1846,154.57,154.51,11.28]
["bitfinex","SOLUSD",1723318185798,45.0,154.56,154.51,11.28]
["bitfinex","SOLUSD",1723318185998,15.1846,154.57,154.51,11.28]
["bitfinex","SOLUSD",1723318188104,15.1846,154.57,154.53,11.28]
["bitfinex","SOLUSD",1723318188279,23.2870375,154.61,154.56,11.28]
["bitfinex","SOLUSD",1723318188478,20.0,154.6,154.56,11.28]
["bitfinex","SOLUSD",1723318188882,20.0,154.6,154.57,11.28]
["bitfinex","SOLUSD",1723318189395,20.0,154.6,154.56,11.28]
["bitfinex","SOLUSD",1723318189609,20.0,154.6,154.54,11.28]
["bitfinex","SOLUSD",1723318189786,20.0,154.6,154.55,11.28]
["bitfinex","SOLUSD",1723318190901,20.0,154.6,154.56,11.28]
["bitfinex","SOLUSD",1723318191604,26.4684,154.6,154.55,11.28]
["bitfinex","SOLUSD",1723318191810,45.0,154.59,154.55,11.28]
["bitfinex","SOLUSD",1723318192600,45.0,154.59,154.54,11.28]
["bitfinex","SOLUSD",1723318192792,45.0,154.59,154.55,11.28]
["bitfinex","SOLUSD",1723318194395,20.0,154.6,154.56,11.28]
["bitfinex","SOLUSD",1723318194982,20.0,154.6,154.57,11.28]
["bitfinex","SOLUSD",1723318196205,1.61745038,154.59,154.57,11.28]
["bitfinex","SOLUSD",1723318196787,20.0,154.6,154.57,11.28]
["bitfinex","SOLUSD",1723318200105,20.0,154.6,154.56,11.28]
["bitfinex","SOLUSD",1723318200284,20.0,154.6,154.51,0.12549]
["bitfinex","SOLUSD",1723318200285,20.0,154.6,154.55,11.28]
["bitfinex","SOLUSD",1723318200485,21.61754729,154.6,154.55,11.28]
["bitfinex","SOLUSD",1723318200999,20.0,154.6,154.55,11.28]
["bitfinex","SOLUSD",1723318201396,1.61752887,154.59,154.55,11.28]
["bitfinex","SOLUSD",1723318201594,20.0,154.6,154.55,11.28]
["bitfinex","SOLUSD",1723318203097,1.61750274,154.59,154.55,11.28]
["bitfinex","SOLUSD",1723318203706,20.0,154.6,154.55,11.28]
["bitfinex","SOLUSD",1723318203707,1.6175027,154.58,154.55,11.28]
["bitfinex","SOLUSD",1723318203887,45.0,154.59,154.55,11.28]
["bitfinex","SOLUSD",1723318204408,1.61764389,154.58,154.55,11.28]
["bitfinex","SOLUSD",1723318204715,45.0,154.59,154.5,6.0636]
["bitfinex","SOLUSD",1723318204900,0.12549,154.58,154.53,11.28]
["bitfinex","SOLUSD",1723318205098,20.0,154.58,154.55,11.28]
["bitfinex","SOLUSD",1723318205289,45.0,154.59,154.55,11.28]
["bitfinex","SOLUSD",1723318205617,45.12549,154.6,154.55,11.28]
["bitfinex","SOLUSD",1723318205805,20.12549,154.59,154.55,11.28]
["bitfinex","SOLUSD",1723318206005,45.0,154.58,154.55,11.28]
["bitfinex","SOLUSD",1723318206211,45.0,154.58,154.56,11.28]
["bitfinex","SOLUSD",1723318206400,16.5196,154.61,154.57,11.28]
["bitfinex","SOLUSD",1723318206602,45.0,154.6,154.58,11.28]
["bitfinex","SOLUSD",1723318207313,16.5196,154.61,154.59,11.28]
["bitfinex","SOLUSD",1723318207613,15.1125,154.65,154.6,11.28]
["bitfinex","SOLUSD",1723318207803,15.1125,154.65,154.61,11.28]
["bitfinex","SOLUSD",1723318208030,15.1125,154.65,154.6,11.28]
["bitfinex","SOLUSD",1723318208585,15.1125,154.65,154.61,11.28]
["bitfinex","SOLUSD",1723318208785,15.1125,154.65,154.62,11.28]
["bitfinex","SOLUSD",1723318208990,15.1125,154.69,154.63,11.28]
["bitfinex","SOLUSD",1723318209603,26.3925,154.69,154.63,11.28]
["bitfinex","SOLUSD",1723318209916,6.4653,154.68,154.62,11.28]
["bitfinex","SOLUSD",1723318210102,20.0,154.67,154.62,11.28]
["bitfinex","SOLUSD",1723318210294,20.0,154.67,154.61,11.28]
["bitfinex","SOLUSD",1723318210703,45.12549,154.66,154.61,11.28]
["bitfinex","SOLUSD",1723318210901,20.0,154.65,154.61,11.28]
["bitfinex","SOLUSD",1723318213703,20.0,154.65,154.62,11.28]
["bitfinex","SOLUSD",1723318217794,1.6168668,154.64,154.59,11.28]
["bitfinex","SOLUSD",1723318218423,20.0,154.65,154.59,11.28]
["bitfinex","SOLUSD",1723318219004,21.61695702,154.65,154.59,11.28]
["bitfinex","SOLUSD",1723318219207,20.0,154.65,154.59,11.28]
["bitfinex","SOLUSD",1723318222824,20.0,154.65,154.62,11.28]
["bitfinex","SOLUSD",1723318224024,21.577,154.69,154.62,11.28]
["bitfinex","SOLUSD",1723318224326,65.12549,154.68,154.62,11.28]
["bitfinex","SOLUSD",1723318230636,15.1998,154.73,154.64,11.28]
["bitfinex","SOLUSD",1723318230939,26.4798,154.73,154.64,11.28]
["bitfinex","SOLUSD",1723318231920,0.37647,154.72,154.64,11.28]
["bitfinex","SOLUSD",1723318232114,51.84007,154.72,154.64,11.28]
["bitfinex","SOLUSD",1723318232317,20.0,154.71,154.64,11.28]
["bitfinex","SOLUSD",1723318232522,6.4646,154.69,154.62,17.8253]
["bitfinex","SOLUSD",1723318232736,6.4641,154.7,154.62,17.8253]
["bitfinex","SOLUSD",1723318232933,65.12549,154.69,154.62,17.8253]
["bitfinex","SOLUSD",1723318234643,20.0,154.69,154.64,11.28]
["bitfinex","SOLUSD",1723318235342,20.0,154.71,154.64,11.28]
["bitfinex","SOLUSD",1723318238350,26.4637,154.71,154.64,11.28]
["bitfinex","SOLUSD",1723318239044,11.28,154.69,154.62,6.5453]
["bitfinex","SOLUSD",1723318239247,65.12549,154.68,154.6,11.28]
["bitfinex","SOLUSD",1723318239441,65.0,154.68,154.62,11.28]
["bitfinex","SOLUSD",1723318240253,11.40549,154.67,154.6,11.28]
["bitfinex","SOLUSD",1723318240558,45.0,154.66,154.6,11.28]
["bitfinex","SOLUSD",1723318242125,46.61692673,154.66,154.6,11.28]
["bitfinex","SOLUSD",1723318242847,45.0,154.66,154.6,11.28]
["bitfinex","SOLUSD",1723318243040,45.12549,154.67,154.6,11.28]
["bitfinex","SOLUSD",1723318243359,11.28,154.65,154.58,6.0548]
["bitfinex","SOLUSD",1723318243640,66.74262868,154.64,154.57,11.28]
["bitfinex","SOLUSD",1723318244626,65.12549,154.64,154.57,11.28]
["bitfinex","SOLUSD",1723318248961,15.9586,154.68,154.63,11.28]
["bitfinex","SOLUSD",1723318249132,3.36287039,154.75,154.58,1.67022776]
["bitfinex","SOLUSD",1723318249133,27.2386,154.72,154.65,11.28]
["bitfinex","SOLUSD",1723318249323,27.2386,154.72,154.6,6.0548]
["bitfinex","SOLUSD",1723318249324,15.9586,154.72,154.66,11.28]
["bitfinex","SOLUSD",1723318250651,20.12549,154.71,154.66,11.28]
["bitfinex","SOLUSD",1723318251656,15.9586,154.72,154.66,11.28]
["bitfinex","SOLUSD",1723318252138,45.12549,154.71,154.66,11.28]
["bitfinex","SOLUSD",1723318252941,45.0,154.71,154.66,11.28]
["bitfinex","SOLUSD",1723318253147,20.0,154.7,154.66,11.28]
["bitfinex","SOLUSD",1723318253647,20.0,154.7,154.68,11.28]
["bitfinex","SOLUSD",1723318253857,20.0,154.71,154.67,11.28]
["bitfinex","SOLUSD",1723318255956,22.5303,154.76,154.7,11.28]
["bitfinex","SOLUSD",1723318256143,20.0,154.75,154.7,11.28]
["bitfinex","SOLUSD",1723318260945,20.0,154.75,154.71,11.28]
["bitfinex","SOLUSD",1723318261144,20.0,154.75,154.7,11.28]
["bitfinex","SOLUSD",1723318261769,26.462,154.75,154.68,16.3675]
["bitfinex","SOLUSD",1723318261942,37.742,154.75,154.68,11.28]
["bitfinex","SOLUSD",1723318262142,13.02143792,154.74,154.67,11.28]
["bitfinex","SOLUSD",1723318262463,11.28,154.72,154.65,11.28]
["bitfinex","SOLUSD",1723318262766,76.40549,154.71,154.64,27.6475]
["bitfinex","SOLUSD",1723318263368,65.12549,154.71,154.64,27.6475]
["bitfinex","SOLUSD",1723318263862,65.12549,154.71,154.65,11.28]
["bitfinex","SOLUSD",1723318264250,76.40549,154.71,154.64,11.28]
["bitfinex","SOLUSD",1723318265368,11.28,154.69,154.62,17.8629]
["bitfinex","SOLUSD",1723318266259,11.28,154.69,154.63,11.28]
["bitfinex","SOLUSD",1723318266446,27.3487,154.7,154.63,11.28]
["bitfinex","SOLUSD",1723318266655,65.0,154.69,154.63,11.28]
["bitfinex","SOLUSD",1723318266969,65.0,154.69,154.62,6.5829]
["bitfinex","SOLUSD",1723318266970,20.0,154.69,154.64,11.28]
["bitfinex","SOLUSD",1723318268652,14.02086503,154.69,154.64,11.28]
["bitfinex","SOLUSD",1723318269144,14.02086503,154.69,154.63,11.28]
["bitfinex","SOLUSD",1723318269762,16.0687,154.7,154.64,11.28]
["bitfinex","SOLUSD",1723318269962,16.0687,154.7,154.65,11.28]
["bitfinex","SOLUSD",1723318270269,16.0687,154.7,154.67,11.28]
["bitfinex","SOLUSD",1723318270444,17.7424,154.74,154.68,11.28]
["bitfinex","SOLUSD",1723318270445,16.0687,154.74,154.68,11.28]
["bitfinex","SOLUSD",1723318270639,65.0,154.73,154.68,11.28]
["bitfinex","SOLUSD",1723318270869,20.0,154.73,154.68,11.28]
["bitfinex","SOLUSD",1723318271543,20.0,154.73,154.67,11.28]
["bitfinex","SOLUSD",1723318274080,20.0,154.73,154.68,1.29280544]
["bitfinex","SOLUSD",1723318274278,20.0,154.73,154.68,12.57280544]
["bitfinex","SOLUSD",1723318274461,20.0,154.73,154.68,11.28]
["bitfinex","SOLUSD",1723318276253,20.0,154.73,154.69,11.28]
["bitfinex","SOLUSD",1723318278556,16.0687,154.74,154.69,11.28]
["bitfinex","SOLUSD",1723318278759,16.0687,154.74,154.71,11.28]
["bitfinex","SOLUSD",1723318279087,16.0687,154.74,154.62,6.5829]
["bitfinex","SOLUSD",1723318279088,6.4633,154.72,154.62,6.5829]
["bitfinex","SOLUSD",1723318279261,11.28,154.7,154.61,15.0708]
["bitfinex","SOLUSD",1723318279462,17.7445,154.69,154.58,6.4914]
["bitfinex","SOLUSD",1723318280089,17.7445,154.69,154.58,7.78466367]
["bitfinex","SOLUSD",1723318280385,6.4654,154.67,154.6,11.28]
["bitfinex","SOLUSD",1723318281279,98.79319,154.68,154.6,11.28]
["bitfinex","SOLUSD",1723318281878,11.28,154.67,154.6,11.28]
["bitfinex","SOLUSD",1723318282184,35.9228,154.68,154.61,11.28]
["bitfinex","SOLUSD",1723318282386,35.9228,154.68,154.62,11.28]
["bitfinex","SOLUSD",1723318284594,15.9228,154.68,154.64,11.28]
["bitfinex","SOLUSD",1723318285097,15.9228,154.68,154.65,1.2931347]
["bitfinex","SOLUSD",1723318285269,27.2028,154.72,154.65,1.2931347]
["bitfinex","SOLUSD",1723318285588,20.0,154.71,154.65,1.2931347]
["bitfinex","SOLUSD",1723318285997,20.0,154.71,154.64,11.28]
["bitfinex","SOLUSD",1723318286187,56.28,154.7,154.62,11.28]
["bitfinex","SOLUSD",1723318286492,1.61645538,154.69,154.62,11.28]
["bitfinex","SOLUSD",1723318286987,56.28,154.7,154.62,11.28]
["bitfinex","SOLUSD",1723318290701,56.28,154.7,154.59,0.25098]
["bitfinex","SOLUSD",1723318290872,56.28,154.7,154.62,11.28]
["bitfinex","SOLUSD",1723318291392,1.61645813,154.69,154.62,11.28]
["bitfinex","SOLUSD",1723318292194,56.28,154.7,154.62,11.28]
["bitfinex","SOLUSD",1723318293376,11.28,154.7,154.63,11.28]
["bitfinex","SOLUSD",1723318293573,31.28,154.71,154.64,1.2931138]
["bitfinex","SOLUSD",1723318293774,31.28,154.71,154.65,1.29306758]
["bitfinex","SOLUSD",1723318294878,31.28,154.71,154.64,1.29304264]
["bitfinex","SOLUSD",1723318295074,20.0,154.71,154.65,1.29302065]
["bitfinex","SOLUSD",1723318295988,20.0,154.71,154.64,11.28]
["bitfinex","SOLUSD",1723318295989,15.9228,154.72,154.64,11.28]
["bitfinex","SOLUSD",1723318296188,15.9228,154.72,154.67,11.28]
["bitfinex","SOLUSD",1723318296372,15.9228,154.72,154.68,1.29275627]
["bitfinex","SOLUSD",1723318297695,15.9228,154.72,154.67,11.28]
["bitfinex","SOLUSD",1723318298568,15.9228,154.72,154.65,31.28]
["bitfinex","SOLUSD",1723318301796,27.2028,154.72,154.65,31.28]
["bitfinex","SOLUSD",1723318302000,11.28,154.71,154.65,20.0]
["bitfinex","SOLUSD",1723318302301,11.28,154.71,154.64,20.0]
["bitfinex","SOLUSD",1723318303078,11.28,154.71,154.64,31.28]
["bitfinex","SOLUSD",1723318304298,11.28,154.71,154.65,11.28]
["bitfinex","SOLUSD",1723318304509,27.2028,154.72,154.65,11.28]
["bitfinex","SOLUSD",1723318305092,1.61616678,154.71,154.64,31.28]
["bitfinex","SOLUSD",1723318305287,12.89616678,154.71,154.64,20.0]
["bitfinex","SOLUSD",1723318305501,1.61625548,154.7,154.64,20.0]
["bitfinex","SOLUSD",1723318305701,11.28,154.71,154.64,31.28]
["bitfinex","SOLUSD",1723318308397,15.9228,154.72,154.66,11.28]
["bitfinex","SOLUSD",1723318308593,15.9228,154.72,154.67,1.29280024]
["bitfinex","SOLUSD",1723318308792,15.9228,154.72,154.68,1.29276289]
["bitfinex","SOLUSD",1723318309507,15.9228,154.72,154.68,12.57276289]
["bitfinex","SOLUSD",1723318309689,27.2973,154.76,154.69,11.28]
["bitfinex","SOLUSD",1723318309888,20.0,154.75,154.69,11.28]
["bitfinex","SOLUSD",1723318310583,20.0,154.75,154.7,1.29266821]
["bitfinex","SOLUSD",1723318310796,20.0,154.75,154.71,1.29258926]
["bitfinex","SOLUSD",1723318310994,16.0173,154.76,154.71,1.29258926]
["bitfinex","SOLUSD",1723318311705,16.0173,154.76,154.72,11.28]
["bitfinex","SOLUSD",1723318312099,16.0173,154.76,154.73,12.57245751]
["bitfinex","SOLUSD",1723318312409,16.0173,154.76,154.65,16.3718]
["bitfinex","SOLUSD",1723318312709,12.89562642,154.75,154.66,20.37647]
["bitfinex","SOLUSD",1723318312888,12.89562642,154.75,154.68,11.28]
["bitfinex","SOLUSD",1723318312889,11.28,154.75,154.68,11.28]
["bitfinex","SOLUSD",1723318314499,27.2973,154.76,154.69,11.28]
["bitfinex","SOLUSD",1723318315412,11.28,154.74,154.66,0.12549]
["bitfinex","SOLUSD",1723318315711,11.28,154.72,154.64,11.28]
["bitfinex","SOLUSD",1723318315902,1.61613796,154.71,154.6,22.1074]
["bitfinex","SOLUSD",1723318316107,56.28,154.71,154.63,11.28]
["bitfinex","SOLUSD",1723318316304,16.284,154.7,154.63,11.28]
["bitfinex","SOLUSD",1723318316895,11.28,154.69,154.6,6.2767]
["bitfinex","SOLUSD",1723318317098,1.61651976,154.68,154.61,11.28]
["bitfinex","SOLUSD",1723318317292,1.61651989,154.67,154.61,11.28]
["bitfinex","SOLUSD",1723318318298,1.61651925,154.68,154.61,11.28]
["bitfinex","SOLUSD",1723318318792,16.284,154.7,154.65,11.28]
["bitfinex","SOLUSD",1723318318994,16.284,154.7,154.67,11.28]
["bitfinex","SOLUSD",1723318319691,16.284,154.7,154.65,23.78285207]
["bitfinex","SOLUSD",1723318320292,16.284,154.74,154.67,22.49]
["bitfinex","SOLUSD",1723318320520,16.284,154.74,154.68,1.29266923]
["bitfinex","SOLUSD",1723318323012,16.284,154.74,154.69,22.49]
["bitfinex","SOLUSD",1723318323196,22.49,154.79,154.7,1.29256017]
["bitfinex","SOLUSD",1723318323392,16.284,154.78,154.71,23.78248257]
["bitfinex","SOLUSD",1723318323715,20.0,154.77,154.69,22.49]
["bitfinex","SOLUSD",1723318323891,1.61570802,154.76,154.69,22.49]
["bitfinex","SOLUSD",1723318324308,20.0,154.77,154.71,22.49]
["bitfinex","SOLUSD",1723318324606,1.61548497,154.76,154.69,22.49]
["bitfinex","SOLUSD",1723318325314,20.0,154.77,154.71,22.49]
["bitfinex","SOLUSD",1723318325513,21.61551612,154.77,154.71,22.49]
["bitfinex","SOLUSD",1723318326509,20.0,154.77,154.71,22.49]
["bitfinex","SOLUSD",1723318326694,16.284,154.78,154.73,22.49]
["bitfinex","SOLUSD",1723318326886,16.284,154.78,154.7,0.12549]
["bitfinex","SOLUSD",1723318327087,16.284,154.78,154.71,22.49]
["bitfinex","SOLUSD",1723318327088,1.61553609,154.77,154.71,22.49]
["bitfinex","SOLUSD",1723318327309,1.61556462,154.76,154.69,22.49]
["bitfinex","SOLUSD",1723318329313,46.61556462,154.76,154.67,22.49]
["bitfinex","SOLUSD",1723318329500,46.61556462,154.76,154.65,22.49]
["bitfinex","SOLUSD",1723318329501,28.952,154.75,154.65,22.49]
["bitfinex","SOLUSD",1723318329702,22.49,154.73,154.63,44.5974]
["bitfinex","SOLUSD",1723318329903,1.61616495,154.72,154.63,44.5974]
["bitfinex","SOLUSD",1723318330102,20.0,154.74,154.65,22.49]
["bitfinex","SOLUSD",1723318330801,45.0,154.73,154.65,22.49]
["bitfinex","SOLUSD",1723318331406,45.0,154.74,154.65,22.49]
["bitfinex","SOLUSD",1723318331923,22.49,154.75,154.65,22.49]
["bitfinex","SOLUSD",1723318332225,20.0,154.74,154.65,22.49]
["bitfinex","SOLUSD",1723318332408,1.61615283,154.73,154.65,22.49]
["bitfinex","SOLUSD",1723318333357,16.5353,154.72,154.63,22.49]
["bitfinex","SOLUSD",1723318333634,44.10634825,154.71,154.61,22.49]
["bitfinex","SOLUSD",1723318333802,45.0,154.7,154.61,22.49]
["bitfinex","SOLUSD",1723318336135,45.0,154.7,154.63,22.49]
["bitfinex","SOLUSD",1723318336625,16.5353,154.72,154.65,22.49]
["bitfinex","SOLUSD",1723318336831,16.5353,154.72,154.69,22.49]
["bitfinex","SOLUSD",1723318337139,16.5353,154.76,154.7,1.29265611]
["bitfinex","SOLUSD",1723318337509,16.5353,154.76,154.69,22.49]
["bitfinex","SOLUSD",1723318337831,16.5353,154.76,154.7,1.29257229]
["bitfinex","SOLUSD",1723318338327,16.5353,154.76,154.69,22.49]
["bitfinex","SOLUSD",1723318338534,20.0,154.75,154.7,1.292574]
["bitfinex","SOLUSD",1723318338915,16.5353,154.76,154.71,22.49]
["bitfinex","SOLUSD",1723318339127,16.5353,154.76,154.72,1.29239677]
["bitfinex","SOLUSD",1723318339449,16.5353,154.76,154.71,22.49]
["bitfinex","SOLUSD",1723318343813,16.5353,154.76,154.72,1.29236731]
["bitfinex","SOLUSD",1723318344146,16.5353,154.76,154.71,22.49]
["bitfinex","SOLUSD",1723318344820,16.5353,154.76,154.73,22.49]
["bitfinex","SOLUSD",1723318345015,16.5353,154.8,154.74,1.29231565]
["bitfinex","SOLUSD",1723318345326,16.5353,154.8,154.73,22.49]
["bitfinex","SOLUSD",1723318345534,0.12549,154.79,154.64,18.30292173]
["bitfinex","SOLUSD",1723318345719,0.12549,154.79,154.68,22.49]
["bitfinex","SOLUSD",1723318345720,6.4616,154.76,154.68,22.49]
["bitfinex","SOLUSD",1723318346319,69.60783538,154.79,154.68,22.49]
["bitfinex","SOLUSD",1723318346523,67.99196,154.79,154.68,22.49]
["bitfinex","SOLUSD",1723318346721,20.0,154.78,154.68,22.49]
["bitfinex","SOLUSD",1723318346917,45.0,154.77,154.68,22.49]
["bitfinex","SOLUSD",1723318347237,20.0,154.76,154.68,22.49]
["bitfinex","SOLUSD",1723318347642,26.4617,154.76,154.68,22.49]
["bitfinex","SOLUSD",1723318347824,20.0,154.76,154.68,22.49]
["bitfinex","SOLUSD",1723318348026,1.61587686,154.75,154.68,22.49]
["bitfinex","SOLUSD",1723318348225,20.0,154.76,154.68,22.49]
["bitfinex","SOLUSD",1723318348420,1.61586231,154.75,154.68,22.49]
["bitfinex","SOLUSD",1723318349542,20.0,154.76,154.68,22.49]
["bitfinex","SOLUSD",1723318352745,21.61584243,154.76,154.68,22.49]
["bitfinex","SOLUSD",1723318353641,20.0,154.76,154.68,22.49]
["bitfinex","SOLUSD",1723318354046,21.61584285,154.76,154.68,22.49]
["bitfinex","SOLUSD",1723318354840,15.4308,154.75,154.68,22.49]
["bitfinex","SOLUSD",1723318355043,1.61602915,154.74,154.66,42.49]
["bitfinex","SOLUSD",1723318355246,1.61601021,154.73,154.66,42.49]
["bitfinex","SOLUSD",1723318355926,1.61594762,154.74,154.66,42.49]
["bitfinex","SOLUSD",1723318356126,1.61594762,154.73,154.66,42.49]
["bitfinex","SOLUSD",1723318356751,15.4308,154.75,154.68,22.49]
["bitfinex","SOLUSD",1723318358930,1.61584472,154.74,154.68,22.49]
["bitfinex","SOLUSD",1723318364248,1.61584584,154.73,154.68,22.49]
["bitfinex","SOLUSD",1723318364851,15.4308,154.75,154.68,22.49]
["bitfinex","SOLUSD",1723318365849,15.4308,154.75,154.69,11.24]
["bitfinex","SOLUSD",1723318367359,1.61597279,154.74,154.69,11.24]
["bitfinex","SOLUSD",1723318367537,1.61597211,154.73,154.69,11.24]
["bitfinex","SOLUSD",1723318368257,15.4308,154.75,154.69,11.24]
["bitfinex","SOLUSD",1723318368876,15.4308,154.75,154.71,11.24]
["bitfinex","SOLUSD",1723318369768,20.0,154.76,154.71,11.24]
["bitfinex","SOLUSD",1723318374665,20.0,154.77,154.73,11.24]
["bitfinex","SOLUSD",1723318374844,20.0,154.78,154.73,11.24]
["bitfinex","SOLUSD",1723318375655,26.4608,154.78,154.73,11.24]
["bitfinex","SOLUSD",1723318376054,12.85558927,154.77,154.68,16.3945]
["bitfinex","SOLUSD",1723318376246,77.85584821,154.76,154.69,11.24]
["bitfinex","SOLUSD",1723318376444,57.85584821,154.76,154.68,11.24]
["bitfinex","SOLUSD",1723318376641,57.85584821,154.76,154.66,11.24]
["bitfinex","SOLUSD",1723318376642,11.24,154.74,154.66,11.24]
["bitfinex","SOLUSD",1723318376860,48.67641591,154.73,154.66,11.24]
["bitfinex","SOLUSD",1723318377162,11.24,154.72,154.65,11.24]
["bitfinex","SOLUSD",1723318377365,1.61622509,154.71,154.65,11.24]
["bitfinex","SOLUSD",1723318378760,1.61622509,154.71,154.63,11.24]
["bitfinex","SOLUSD",1723318378761,1.61622564,154.7,154.63,11.24]
["bitfinex","SOLUSD",1723318378939,12.85622564,154.7,154.63,11.24]
["bitfinex","SOLUSD",1723318379551,12.85622564,154.7,154.62,11.24]
["bitfinex","SOLUSD",1723318380162,12.85622564,154.7,154.63,11.24]
["bitfinex","SOLUSD",1723318381355,56.24,154.71,154.64,11.24]
["bitfinex","SOLUSD",1723318381542,20.0,154.7,154.64,11.24]
["bitfinex","SOLUSD",1723318381939,1.61645171,154.69,154.64,11.24]
["bitfinex","SOLUSD",1723318382155,1.61645771,154.69,154.64,11.24]
["bitfinex","SOLUSD",1723318382561,20.0,154.7,154.64,11.24]
["bitfinex","SOLUSD",1723318384378,45.0,154.71,154.64,11.24]
["bitfinex","SOLUSD",1723318384575,20.0,154.7,154.64,11.24]
["bitfinex","SOLUSD",1723318384877,22.2831,154.73,154.67,11.24]
["bitfinex","SOLUSD",1723318384878,15.8203,154.73,154.67,11.24]
["bitfinex","SOLUSD",1723318385078,65.0,154.72,154.67,11.24]
["bitfinex","SOLUSD",1723318388156,20.0,154.72,154.67,11.24]
["bitfinex","SOLUSD",1723318388351,20.0,154.72,154.68,11.24]
["bitfinex","SOLUSD",1723318388583,20.0,154.72,154.69,11.24]
["bitfinex","SOLUSD",1723318388764,20.0,154.72,154.68,11.24]
["bitfinex","SOLUSD",1723318391980,20.0,154.72,154.67,11.24]
["bitfinex","SOLUSD",1723318397092,15.412,154.77,154.71,11.24]
["bitfinex","SOLUSD",1723318397558,15.412,154.77,154.72,11.24]
["bitfinex","SOLUSD",1723318398261,20.0,154.76,154.72,11.24]
["bitfinex","SOLUSD",1723318399163,0.12549,154.75,154.66,15.6731]
["bitfinex","SOLUSD",1723318399385,6.4624,154.74,154.68,11.24]
["bitfinex","SOLUSD",1723318400188,62.702,154.75,154.68,11.24]
["bitfinex","SOLUSD",1723318400364,20.0,154.74,154.69,11.24]
["bitfinex","SOLUSD",1723318400972,28.07789377,154.75,154.69,11.24]
["bitfinex","SOLUSD",1723318401175,20.0,154.75,154.7,11.24]
["bitfinex","SOLUSD",1723318402197,20.0,154.75,154.71,11.24]
["bitfinex","SOLUSD",1723318402396,20.0,154.76,154.71,11.24]
["bitfinex","SOLUSD",1723318403594,26.4616,154.76,154.7,11.24]
["bitfinex","SOLUSD",1723318404275,1.61579496,154.75,154.7,11.24]
["bitfinex","SOLUSD",1723318404474,26.4616,154.76,154.7,11.24]
["bitfinex","SOLUSD",1723318405491,1.6157954,154.75,154.66,15.6731]
["bitfinex","SOLUSD",1723318405799,31.24,154.76,154.68,11.24]
["bitfinex","SOLUSD",1723318405800,37.7019,154.76,154.68,11.24]
["bitfinex","SOLUSD",1723318406593,31.24,154.76,154.68,11.24]
["bitfinex","SOLUSD",1723318406768,31.24,154.76,154.69,1.29273279]
["bitfinex","SOLUSD",1723318409667,37.7016,154.76,154.69,1.29273279]
["bitfinex","SOLUSD",1723318409994,37.7016,154.76,154.7,11.24]
["bitfinex","SOLUSD",1723318411397,37.7016,154.76,154.69,11.24]
["bitfinex","SOLUSD",1723318411779,39.31744029,154.76,154.69,11.24]
["bitfinex","SOLUSD",1723318412772,37.7016,154.76,154.69,11.24]
["bitfinex","SOLUSD",1723318412973,31.24,154.76,154.7,1.29267274]
["bitfinex","SOLUSD",1723318413274,31.24,154.76,154.69,11.24]
["bitfinex","SOLUSD",1723318413775,37.7016,154.76,154.69,11.24]
["bitfinex","SOLUSD",1723318414094,6.4622,154.75,154.67,0.12549]
["bitfinex","SOLUSD",1723318414293,20.0,154.74,154.66,15.6731]
["bitfinex","SOLUSD",1723318414599,20.0,154.74,154.64,11.24]
["bitfinex","SOLUSD",1723318414600,26.6407,154.72,154.64,11.24]
["bitfinex","SOLUSD",1723318414897,11.24,154.7,154.62,11.24]
["bitfinex","SOLUSD",1723318415074,1.61647313,154.69,154.62,11.24]
["bitfinex","SOLUSD",1723318416180,1.61647313,154.69,154.63,11.24]
["bitfinex","SOLUSD",1723318419597,12.85647313,154.69,154.62,11.24]
["bitfinex","SOLUSD",1723318422417,11.24,154.69,154.62,11.24]
["bitfinex","SOLUSD",1723318422878,65.0,154.71,154.64,11.24]
["bitfinex","SOLUSD",1723318423084,65.0,154.71,154.59,1.29325027]
["bitfinex","SOLUSD",1723318423085,20.0,154.71,154.65,11.24]
["bitfinex","SOLUSD",1723318424485,20.0,154.71,154.66,12.53304934]
["bitfinex","SOLUSD",1723318424712,20.0,154.71,154.66,11.24]
["bitfinex","SOLUSD",1723318425991,20.0,154.71,154.67,1.29289073]
["bitfinex","SOLUSD",1723318426223,15.4007,154.72,154.69,11.24]
["bitfinex","SOLUSD",1723318426507,15.4007,154.76,154.71,11.24]
["bitfinex","SOLUSD",1723318427701,20.0,154.75,154.71,11.24]
["bitfinex","SOLUSD",1723318427906,20.0,154.75,154.7,11.24]
["bitfinex","SOLUSD",1723318431504,1.61581146,154.74,154.68,11.24]
["bitfinex","SOLUSD",1723318431700,1.61602955,154.73,154.68,11.24]
["bitfinex","SOLUSD",1723318432424,11.24,154.72,154.65,11.24]
["bitfinex","SOLUSD",1723318432607,1.61625216,154.71,154.65,11.24]
["bitfinex","SOLUSD",1723318432802,1.61625906,154.71,154.65,11.24]
["bitfinex","SOLUSD",1723318433192,20.0,154.73,154.65,11.24]
["bitfinex","SOLUSD",1723318433596,1.61619168,154.72,154.67,11.24]
["bitfinex","SOLUSD",1723318434617,20.0,154.73,154.67,11.24]
["bitfinex","SOLUSD",1723318436020,20.0,154.73,154.65,11.24]
["bitfinex","SOLUSD",1723318436414,1.61620348,154.72,154.65,11.24]
["bitfinex","SOLUSD",1723318436806,51.4634,154.72,154.65,11.24]
["bitfinex","SOLUSD",1723318437006,45.0,154.72,154.65,11.24]
["bitfinex","SOLUSD",1723318437211,20.0,154.71,154.65,11.24]
["bitfinex","SOLUSD",1723318437523,16.61928043,154.7,154.65,11.24]
["bitfinex","SOLUSD",1723318438319,16.61928043,154.7,154.63,11.24]
["bitfinex","SOLUSD",1723318438503,15.0029,154.7,154.63,11.24]
["bitfinex","SOLUSD",1723318439615,15.0029,154.7,154.65,11.24]
["bitfinex","SOLUSD",1723318442518,15.0029,154.7,154.66,11.24]
["bitfinex","SOLUSD",1723318442723,15.0029,154.7,154.68,11.24]
["bitfinex","SOLUSD",1723318442913,15.0029,154.74,154.68,11.24]
["bitfinex","SOLUSD",1723318443115,1.61604669,154.73,154.68,11.24]
["bitfinex","SOLUSD",1723318443331,21.61604669,154.73,154.68,11.24]
["bitfinex","SOLUSD",1723318444040,20.0,154.73,154.68,11.24]
["bitfinex","SOLUSD",1723318444224,20.0,154.73,154.69,11.24]
["bitfinex","SOLUSD",1723318444426,20.0,154.73,154.7,11.24]
["bitfinex","SOLUSD",1723318444636,20.0,154.73,154.69,11.24]
["bitfinex","SOLUSD",1723318445942,15.0029,154.74,154.69,11.24]
["bitfinex","SOLUSD",1723318447045,15.0029,154.74,154.72,11.24]
["bitfinex","SOLUSD",1723318449146,6.3407,154.77,154.72,11.24]
["bitfinex","SOLUSD",1723318449414,20.0,154.76,154.72,11.24]
["bitfinex","SOLUSD",1723318451744,15.0029,154.78,154.74,11.24]
["bitfinex","SOLUSD",1723318451927,20.0,154.77,154.74,11.24]
["bitfinex","SOLUSD",1723318454835,1.61546377,154.76,154.7,11.24]
["bitfinex","SOLUSD",1723318455228,12.85546377,154.76,154.69,11.24]
["bitfinex","SOLUSD",1723318455425,12.85546377,154.76,154.64,6.2651]
["bitfinex","SOLUSD",1723318455426,11.24,154.74,154.64,6.2651]
["bitfinex","SOLUSD",1723318455651,12.85610372,154.73,154.66,11.24]
["bitfinex","SOLUSD",1723318455946,11.24,154.74,154.67,11.24]
["bitfinex","SOLUSD",1723318456450,11.24,154.76,154.69,11.24]
["bitfinex","SOLUSD",1723318456748,15.0029,154.78,154.67,11.24]
["bitfinex","SOLUSD",1723318456749,11.24,154.74,154.67,11.24]
["bitfinex","SOLUSD",1723318457123,17.7028,154.73,154.64,6.2651]
["bitfinex","SOLUSD",1723318457329,1.61614111,154.72,154.66,11.24]
["bitfinex","SOLUSD",1723318457725,21.61614111,154.72,154.66,11.24]
["bitfinex","SOLUSD",1723318459022,11.24,154.74,154.66,11.24]
["bitfinex","SOLUSD",1723318459226,20.0,154.73,154.67,11.24]
["bitfinex","SOLUSD",1723318459428,20.0,154.74,154.67,11.24]
["bitfinex","SOLUSD",1723318459626,20.0,154.74,154.68,11.24]
["bitfinex","SOLUSD",1723318460233,20.0,154.74,154.65,0.12549]
["bitfinex","SOLUSD",1723318460555,20.0,154.75,154.69,11.24]
["bitfinex","SOLUSD",1723318460740,11.24,154.77,154.7,11.24]
["bitfinex","SOLUSD",1723318460943,15.0029,154.78,154.71,11.24]
["bitfinex","SOLUSD",1723318461144,15.0029,154.78,154.72,11.24]
["bitfinex","SOLUSD",1723318461456,15.0029,154.78,154.71,11.24]
["bitfinex","SOLUSD",1723318461650,26.2429,154.78,154.71,11.24]
["bitfinex","SOLUSD",1723318462242,20.0,154.77,154.71,11.24]
["bitfinex","SOLUSD",1723318464253,20.0,154.77,154.72,11.24]
["bitfinex","SOLUSD",1723318464554,20.0,154.77,154.73,11.24]
["bitfinex","SOLUSD",1723318467856,20.0,154.77,154.72,11.24]
["bitfinex","SOLUSD",1723318472366,0.8279709,154.82,154.76,11.24]
["bitfinex","SOLUSD",1723318472367,16.1969709,154.82,154.76,11.24]
["bitfinex","SOLUSD",1723318472751,57.85525842,154.81,154.73,11.24]
["bitfinex","SOLUSD",1723318473062,6.4604,154.79,154.73,11.24]
["bitfinex","SOLUSD",1723318473248,8.07651929,154.78,154.71,11.24]
["bitfinex","SOLUSD",1723318473441,8.07651929,154.78,154.65,2.6235922]
["bitfinex","SOLUSD",1723318473442,11.24,154.75,154.68,11.24]
["bitfinex","SOLUSD",1723318473643,17.7031,154.73,154.62,6.75716947]
["bitfinex","SOLUSD",1723318473876,21.61618811,154.72,154.65,11.24]
["bitfinex","SOLUSD",1723318474735,21.61618811,154.72,154.66,11.24]
["bitfinex","SOLUSD",1723318475757,21.61618811,154.72,154.64,22.5]
["bitfinex","SOLUSD",1723318476045,1.61618811,154.72,154.64,22.5]
["bitfinex","SOLUSD",1723318477263,20.0,154.73,154.64,22.5]
["bitfinex","SOLUSD",1723318477451,39.0668,154.76,154.66,22.5]
["bitfinex","SOLUSD",1723318477652,65.12549,154.75,154.66,22.5]
["bitfinex","SOLUSD",1723318479067,20.0,154.75,154.68,22.5]
["bitfinex","SOLUSD",1723318479944,16.5668,154.76,154.7,22.5]
["bitfinex","SOLUSD",1723318480144,16.5668,154.76,154.71,1.29247896]
["bitfinex","SOLUSD",1723318480564,16.5668,154.76,154.72,23.79248218]
["bitfinex","SOLUSD",1723318480753,16.5668,154.76,154.72,22.5]
["bitfinex","SOLUSD",1723318482878,16.5668,154.76,154.72,21.07831177]
["bitfinex","SOLUSD",1723318488451,16.5668,154.8,154.72,21.07831177]
["bitfinex","SOLUSD",1723318488657,20.0,154.79,154.72,21.07831177]
["bitfinex","SOLUSD",1723318489193,16.5668,154.8,154.76,22.5]
["bitfinex","SOLUSD",1723318491375,18.18179255,154.8,154.76,22.5]
["bitfinex","SOLUSD",1723318491674,16.5668,154.8,154.76,22.5]
["bitfinex","SOLUSD",1723318492656,0.8279709,154.82,154.76,22.5]
["bitfinex","SOLUSD",1723318493253,0.8279709,154.82,154.78,22.5]
["bitfinex","SOLUSD",1723318493463,0.8279709,154.82,154.79,1.13030595]
["bitfinex","SOLUSD",1723318493668,0.8279709,154.82,154.78,22.5]
["bitfinex","SOLUSD",1723318494274,0.8279709,154.82,154.76,22.5]
["bitfinex","SOLUSD",1723318495957,2.44299233,154.82,154.76,22.5]
["bitfinex","SOLUSD",1723318496372,0.8279709,154.82,154.76,22.5]
["bitfinex","SOLUSD",1723318497684,0.8279709,154.82,154.76,11.23]
["bitfinex","SOLUSD",1723318498460,11.23,154.79,154.69,15.133]
["bitfinex","SOLUSD",1723318498784,11.23,154.79,154.65,15.133]
["bitfinex","SOLUSD",1723318498785,11.23,154.77,154.65,15.133]
["bitfinex","SOLUSD",1723318498997,12.84581655,154.76,154.69,11.23]
["bitfinex","SOLUSD",1723318499155,65.0,154.78,154.71,11.23]
["bitfinex","SOLUSD",1723318499356,31.23,154.78,154.71,11.23]
["bitfinex","SOLUSD",1723318499560,1.6156072,154.77,154.73,11.23]
["bitfinex","SOLUSD",1723318499757,1.6156072,154.77,154.71,22.48]
["bitfinex","SOLUSD",1723318499984,1.6155165,154.79,154.71,22.48]
["bitfinex","SOLUSD",1723318500173,46.6155165,154.79,154.71,22.48]
["bitfinex","SOLUSD",1723318500370,20.37647,154.78,154.71,22.48]
["bitfinex","SOLUSD",1723318500576,20.12549,154.78,154.71,22.48]
["bitfinex","SOLUSD",1723318500771,20.0,154.78,154.71,22.48]
["bitfinex","SOLUSD",1723318501594,1.61551319,154.77,154.71,22.48]
["bitfinex","SOLUSD",1723318501763,1.61565232,154.79,154.71,22.48]
["bitfinex","SOLUSD",1723318501963,53.07605232,154.79,154.71,22.48]
["bitfinex","SOLUSD",1723318502194,20.0,154.78,154.71,22.48]
["bitfinex","SOLUSD",1723318502394,1.61573162,154.77,154.71,22.48]
["bitfinex","SOLUSD",1723318502592,1.61571302,154.76,154.71,22.48]
["bitfinex","SOLUSD",1723318502972,20.0,154.78,154.71,22.48]
["bitfinex","SOLUSD",1723318504775,20.0,154.79,154.71,22.48]
["bitfinex","SOLUSD",1723318504972,51.2033,154.81,154.71,22.48]
["bitfinex","SOLUSD",1723318504973,20.0,154.8,154.71,22.48]
["bitfinex","SOLUSD",1723318505175,20.12549,154.8,154.71,22.48]
["bitfinex","SOLUSD",1723318505477,20.0,154.8,154.71,22.48]
["bitfinex","SOLUSD",1723318505798,20.0,154.8,154.73,22.48]
["bitfinex","SOLUSD",1723318509687,15.6634,154.81,154.75,22.48]
["bitfinex","SOLUSD",1723318511799,1.61516388,154.8,154.75,22.48]
["bitfinex","SOLUSD",1723318511977,15.6634,154.81,154.75,22.48]
["bitfinex","SOLUSD",1723318515833,15.6634,154.81,154.77,22.48]
["bitfinex","SOLUSD",1723318516008,15.6634,154.81,154.77,22.318386]
["bitfinex","SOLUSD",1723318516502,15.1634,154.81,154.77,22.318386]
["bitfinex","SOLUSD",1723318518487,15.1634,154.81,154.77,22.1564876]
["bitfinex","SOLUSD",1723318519390,0.8279709,154.82,154.79,22.48]
["bitfinex","SOLUSD",1723318519703,0.8279709,154.82,154.81,11.22]
["bitfinex","SOLUSD",1723318521480,0.8279709,154.82,154.77,15.80669]
["bitfinex","SOLUSD",1723318521680,0.8279709,154.82,154.81,11.22]
["bitfinex","SOLUSD",1723318523383,0.8279709,154.82,154.81,56.72196]
["bitfinex","SOLUSD",1723318523586,0.8279709,154.82,154.77,15.6812]
["bitfinex","SOLUSD",1723318523782,0.8279709,154.82,154.81,22.45]
["bitfinex","SOLUSD",1723318524515,0.8279709,154.82,154.81,22.28842776]
["bitfinex","SOLUSD",1723318524894,0.8279709,154.82,154.81,67.79038776]
["bitfinex","SOLUSD",1723318525078,0.8279709,154.82,154.81,45.37647]
["bitfinex","SOLUSD",1723318525283,0.8279709,154.82,154.8,22.45]
["bitfinex","SOLUSD",1723318526784,0.8279709,154.82,154.78,22.45]
["bitfinex","SOLUSD",1723318527784,0.8279709,154.82,154.78,22.28839645]
["bitfinex","SOLUSD",1723318528902,0.8279709,154.82,154.77,0.12549]
["bitfinex","SOLUSD",1723318529115,0.8279709,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1723318529288,0.8279709,154.82,154.77,22.45]
["bitfinex","SOLUSD",1723318530420,0.8279709,154.82,154.79,22.45]
["bitfinex","SOLUSD",1723318530721,0.8279709,154.82,154.8,22.45]
["bitfinex","SOLUSD",1723318533622,0.8279709,154.82,154.81,45.34037732]
["bitfinex","SOLUSD",1723318533806,0.8279709,154.82,154.81,45.46586732]
["bitfinex","SOLUSD",1723318534416,0.8279709,154.82,154.81,22.91586732]
["bitfinex","SOLUSD",1723318534626,0.8279709,154.82,154.81,67.91586732]
["bitfinex","SOLUSD",1723318536111,16.6511,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1723318536309,16.6511,154.88,154.85,22.45]
["bitfinex","SOLUSD",1723318536711,16.6511,154.88,154.85,22.31981452]
["bitfinex","SOLUSD",1723318537742,15.52,154.92,154.85,22.31981452]
["bitfinex","SOLUSD",1723318538042,20.0,154.91,154.85,22.31981452]
["bitfinex","SOLUSD",1723318539309,21.61409063,154.91,154.83,22.45]
["bitfinex","SOLUSD",1723318539833,20.0,154.91,154.83,22.45]
["bitfinex","SOLUSD",1723318540037,15.52,154.93,154.87,22.45]
["bitfinex","SOLUSD",1723318540227,20.0,154.92,154.87,22.45]
["bitfinex","SOLUSD",1723318541116,15.52,154.93,154.88,1.29117657]
["bitfinex","SOLUSD",1723318541322,15.52,154.93,154.89,22.45]
["bitfinex","SOLUSD",1723318543838,15.52,154.93,154.9,11.21]
["bitfinex","SOLUSD",1723318545526,16.3479709,154.97,154.91,11.21]
["bitfinex","SOLUSD",1723318545724,20.0,154.96,154.91,11.21]
["bitfinex","SOLUSD",1723318546640,20.0,154.96,154.85,17.22512679]
["bitfinex","SOLUSD",1723318546641,20.0,154.96,154.92,11.21]
["bitfinex","SOLUSD",1723318549735,16.3479709,154.97,154.94,11.21]
["bitfinex","SOLUSD",1723318549930,0.8279709,154.97,154.94,11.21]
["bitfinex","SOLUSD",1723318558257,0.8279709,154.97,154.95,11.21]
["bitfinex","SOLUSD",1723318559040,0.8279709,154.97,154.89,0.12549]
["bitfinex","SOLUSD",1723318559235,0.8279709,154.97,154.93,11.21]
["bitfinex","SOLUSD",1723318560461,0.8279709,154.97,154.88,6.3359]
["bitfinex","SOLUSD",1723318560752,0.8279709,154.97,154.91,11.21]
["bitfinex","SOLUSD",1723318561230,0.8279709,154.97,154.92,11.21]
["bitfinex","SOLUSD",1723318561827,0.8279709,154.97,154.89,0.12549]
["bitfinex","SOLUSD",1723318562054,0.8279709,154.97,154.89,0.37647]
["bitfinex","SOLUSD",1723318562235,0.8279709,154.97,154.87,2.61829377]
["bitfinex","SOLUSD",1723318562236,18.13725074,154.96,154.86,0.12549]
["bitfinex","SOLUSD",1723318562563,18.13725074,154.96,154.89,11.21]
["bitfinex","SOLUSD",1723318564429,18.13725074,154.96,154.86,0.12549]
["bitfinex","SOLUSD",1723318564631,24.59055074,154.96,154.89,11.21]
["bitfinex","SOLUSD",1723318564829,16.5236,154.96,154.89,11.21]
["bitfinex","SOLUSD",1723318565030,16.5236,154.96,154.9,11.21]
["bitfinex","SOLUSD",1723318565436,1.61376385,154.95,154.9,11.21]
["bitfinex","SOLUSD",1723318565858,1.61376385,154.95,154.87,0.12549]
["bitfinex","SOLUSD",1723318566041,1.61376385,154.95,154.89,11.21]
["bitfinex","SOLUSD",1723318566438,16.5236,154.96,154.93,11.21]
["bitfinex","SOLUSD",1723318569431,0.8279709,154.97,154.94,11.21]
["bitfinex","SOLUSD",1723318570472,0.8279709,154.97,154.96,11.21]
["bitfinex","SOLUSD",1723318578240,0.8279709,154.97,154.9,6.2486]
["bitfinex","SOLUSD",1723318578563,0.8279709,154.97,154.93,11.21]
["bitfinex","SOLUSD",1723318579334,0.8279709,154.97,154.94,11.21]
["bitfinex","SOLUSD",1723318582661,0.8279709,154.97,154.95,11.21]
["bitfinex","SOLUSD",1723318587064,0.8279709,154.97,154.94,11.21]
["bitfinex","SOLUSD",1723318589954,0.8279709,154.97,154.95,11.21]
["bitfinex","SOLUSD",1723318590459,0.8279709,154.97,154.96,11.21]
["bitfinex","SOLUSD",1723318598165,0.8279709,154.97,154.9,6.2486]
["bitfinex","SOLUSD",1723318598367,0.8279709,154.97,154.94,11.21]
["bitfinex","SOLUSD",1723318601259,0.8279709,154.97,154.95,11.21]
["bitfinex","SOLUSD",1723318603887,0.8279709,154.97,154.94,11.21]
["bitfinex","SOLUSD",1723318607261,0.8279709,154.97,154.95,11.21]
["bitfinex","SOLUSD",1723318607666,0.8279709,154.97,154.94,11.21]
["bitfinex","SOLUSD",1723318609796,0.8279709,154.97,154.95,11.21]
["bitfinex","SOLUSD",1723318611273,0.8279709,154.97,154.9,6.2486]
["bitfinex","SOLUSD",1723318611466,0.8279709,154.97,154.94,11.21]
["bitfinex","SOLUSD",1723318612386,0.8279709,154.97,154.95,11.21]
["bitfinex","SOLUSD",1723318615497,0.8279709,154.97,154.96,11.21]
["bitfinex","SOLUSD",1723318619702,0.8279709,154.97,154.95,11.21]
["bitfinex","SOLUSD",1723318627105,16.3558,154.96,154.87,9.30401366]
["bitfinex","SOLUSD",1723318627402,22.7936,154.96,154.89,11.21]
["bitfinex","SOLUSD",1723318627604,22.7936,154.96,154.91,11.21]
["bitfinex","SOLUSD",1723318629890,22.7936,154.96,154.92,11.21]
["bitfinex","SOLUSD",1723318630203,22.7936,154.96,154.91,11.21]
["bitfinex","SOLUSD",1723318631100,1.61364098,154.95,154.9,11.21]
["bitfinex","SOLUSD",1723318631403,1.61364098,154.95,154.84,0.12549]
["bitfinex","SOLUSD",1723318631404,1.61364098,154.95,154.88,11.21]
["bitfinex","SOLUSD",1723318631582,20.0,154.95,154.88,11.21]
["bitfinex","SOLUSD",1723318631785,20.0,154.95,154.89,11.21]
["bitfinex","SOLUSD",1723318632379,12.82390208,154.94,154.87,11.21]
["bitfinex","SOLUSD",1723318632597,11.21,154.94,154.87,11.21]
["bitfinex","SOLUSD",1723318632809,11.21,154.94,154.88,11.21]
["bitfinex","SOLUSD",1723318632987,20.0,154.95,154.88,11.21]
["bitfinex","SOLUSD",1723318633188,45.0,154.94,154.88,11.21]
["bitfinex","SOLUSD",1723318633906,20.0,154.95,154.84,0.12549]
["bitfinex","SOLUSD",1723318634101,1.61377564,154.94,154.88,11.21]
["bitfinex","SOLUSD",1723318634302,1.61377564,154.94,154.84,45.50196]
["bitfinex","SOLUSD",1723318634603,1.61377564,154.94,154.88,11.21]
["bitfinex","SOLUSD",1723318635592,1.61377564,154.94,154.84,45.50196]
["bitfinex","SOLUSD",1723318635593,1.61377564,154.94,154.89,11.21]
["bitfinex","SOLUSD",1723318635927,16.3558,154.96,154.91,11.21]
["bitfinex","SOLUSD",1723318636212,16.3558,154.96,154.9,11.21]
["bitfinex","SOLUSD",1723318636792,1.61366518,154.95,154.89,11.21]
["bitfinex","SOLUSD",1723318639688,1.61366518,154.95,154.85,0.12549]
["bitfinex","SOLUSD",1723318639893,1.61366518,154.95,154.88,11.21]
["bitfinex","SOLUSD",1723318640116,12.82366518,154.95,154.85,0.37647]
["bitfinex","SOLUSD",1723318640318,12.82366518,154.95,154.87,11.21]
["bitfinex","SOLUSD",1723318640614,11.21,154.94,154.87,11.21]
["bitfinex","SOLUSD",1723318640817,16.3558,154.96,154.88,11.21]
["bitfinex","SOLUSD",1723318640999,76.33549,154.95,154.88,11.21]
["bitfinex","SOLUSD",1723318641619,12.82401937,154.94,154.87,11.21]
["bitfinex","SOLUSD",1723318643921,20.0,154.95,154.9,11.21]
["bitfinex","SOLUSD",1723318644299,1.61367571,154.94,154.88,11.21]
["bitfinex","SOLUSD",1723318645811,12.82367571,154.94,154.87,11.21]
["bitfinex","SOLUSD",1723318648930,1.61367571,154.94,154.87,11.21]
["bitfinex","SOLUSD",1723318649618,1.61367571,154.94,154.88,11.21]
["bitfinex","SOLUSD",1723318651125,27.1352,154.93,154.84,0.12549]
["bitfinex","SOLUSD",1723318651318,11.21,154.91,154.83,11.21]
["bitfinex","SOLUSD",1723318651626,12.82438066,154.9,154.83,11.21]
["bitfinex","SOLUSD",1723318651829,1.61437834,154.89,154.83,11.21]
["bitfinex","SOLUSD",1723318656716,21.61437834,154.89,154.83,11.21]
["bitfinex","SOLUSD",1723318657038,15.6384,154.88,154.83,11.21]
["bitfinex","SOLUSD",1723318657324,15.6384,154.88,154.84,11.21]
["bitfinex","SOLUSD",1723318658201,1.61441562,154.87,154.83,11.21]
["bitfinex","SOLUSD",1723318659521,6.5598,154.86,154.8,10.11078103]
["bitfinex","SOLUSD",1723318659829,6.5598,154.86,154.8,11.21]
["bitfinex","SOLUSD",1723318660311,15.6384,154.88,154.83,11.21]
["bitfinex","SOLUSD",1723318660907,15.6384,154.88,154.84,11.21]
["bitfinex","SOLUSD",1723318662303,15.6384,154.88,154.8,12.501512]
["bitfinex","SOLUSD",1723318662505,15.6384,154.92,154.87,11.21]
["bitfinex","SOLUSD",1723318662829,15.6384,154.92,154.88,11.21]
["bitfinex","SOLUSD",1723318663138,15.6384,154.92,154.86,11.21]
["bitfinex","SOLUSD",1723318663339,15.6384,154.92,154.87,11.21]
["bitfinex","SOLUSD",1723318666115,1.61398732,154.91,154.87,11.21]
["bitfinex","SOLUSD",1723318667508,8.06938732,154.91,154.84,11.21]
["bitfinex","SOLUSD",1723318667714,12.82398732,154.91,154.83,11.21]
["bitfinex","SOLUSD",1723318667915,12.82398732,154.91,154.78,6.3732]
["bitfinex","SOLUSD",1723318668216,12.82398732,154.91,154.83,11.21]
["bitfinex","SOLUSD",1723318668537,11.21,154.9,154.78,6.3732]
["bitfinex","SOLUSD",1723318668751,11.33549,154.9,154.82,11.21]
["bitfinex","SOLUSD",1723318669339,15.88938,154.92,154.84,11.21]
["bitfinex","SOLUSD",1723318669641,31.21,154.91,154.84,11.21]
["bitfinex","SOLUSD",1723318669939,15.6384,154.92,154.86,11.21]
["bitfinex","SOLUSD",1723318670437,15.6384,154.92,154.89,11.21]
["bitfinex","SOLUSD",1723318670611,15.6384,154.92,154.9,11.21]
["bitfinex","SOLUSD",1723318671021,15.6384,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1723318671320,15.6384,154.92,154.89,11.21]
["bitfinex","SOLUSD",1723318671530,15.6384,154.92,154.9,11.21]
["bitfinex","SOLUSD",1723318672933,15.6384,154.92,154.89,11.21]
["bitfinex","SOLUSD",1723318675224,15.1384,154.92,154.89,11.21]
["bitfinex","SOLUSD",1723318676540,15.1384,154.92,154.88,11.21]
["bitfinex","SOLUSD",1723318677924,15.1384,154.92,154.89,11.21]
["bitfinex","SOLUSD",1723318679551,1.61396536,154.91,154.88,11.21]
["bitfinex","SOLUSD",1723318679748,15.1384,154.92,154.88,11.21]
["bitfinex","SOLUSD",1723318679922,1.6140639,154.91,154.88,11.21]
["bitfinex","SOLUSD",1723318680622,15.1384,154.92,154.88,11.21]
["bitfinex","SOLUSD",1723318682322,1.61411083,154.91,154.88,11.21]
["bitfinex","SOLUSD",1723318683926,1.61411083,154.91,154.8,0.12549]
["bitfinex","SOLUSD",1723318684118,21.61411083,154.91,154.84,11.21]
["bitfinex","SOLUSD",1723318684549,56.33549,154.9,154.82,11.21]
["bitfinex","SOLUSD",1723318684751,1.61452994,154.89,154.82,11.21]
["bitfinex","SOLUSD",1723318685858,1.61452994,154.89,154.83,11.21]
["bitfinex","SOLUSD",1723318686335,31.21,154.91,154.84,11.21]
["bitfinex","SOLUSD",1723318686537,15.1384,154.92,154.89,11.21]
["bitfinex","SOLUSD",1723318686945,15.1384,154.92,154.87,11.21]
["bitfinex","SOLUSD",1723318687125,15.1384,154.92,154.88,11.21]
["bitfinex","SOLUSD",1723318690450,1.61401669,154.91,154.82,0.12549]
["bitfinex","SOLUSD",1723318690662,1.61401669,154.91,154.86,11.21]
["bitfinex","SOLUSD",1723318693861,8.06931669,154.91,154.84,11.21]
["bitfinex","SOLUSD",1723318694169,1.61401669,154.91,154.84,11.21]
["bitfinex","SOLUSD",1723318694379,46.61401669,154.91,154.85,11.21]
["bitfinex","SOLUSD",1723318695652,15.1384,154.92,154.86,11.21]
["bitfinex","SOLUSD",1723318695851,20.0,154.91,154.86,11.21]
["bitfinex","SOLUSD",1723318696171,1.61431782,154.9,154.86,11.21]
["bitfinex","SOLUSD",1723318696356,1.61431782,154.9,154.85,11.21]
["bitfinex","SOLUSD",1723318696545,1.61431722,154.9,154.85,11.21]
["bitfinex","SOLUSD",1723318696947,1.61426741,154.89,154.85,11.21]
["bitfinex","SOLUSD",1723318697160,1.61426741,154.89,154.86,11.21]
["bitfinex","SOLUSD",1723318698055,1.61426599,154.9,154.86,11.21]
["bitfinex","SOLUSD",1723318698853,1.61426603,154.89,154.86,11.21]
["bitfinex","SOLUSD",1723318699055,20.0,154.91,154.86,11.21]
["bitfinex","SOLUSD",1723318699371,1.61426585,154.9,154.84,11.21]
["bitfinex","SOLUSD",1723318699575,1.61441469,154.89,154.84,11.21]
["bitfinex","SOLUSD",1723318701178,1.61441469,154.89,154.81,2.58901353]
["bitfinex","SOLUSD",1723318701370,1.61441469,154.89,154.84,11.21]
["bitfinex","SOLUSD",1723318701974,1.61441469,154.89,154.85,11.21]
["bitfinex","SOLUSD",1723318702347,20.0,154.91,154.86,11.21]
["bitfinex","SOLUSD",1723318702775,15.1384,154.92,154.9,11.21]
["bitfinex","SOLUSD",1723318702954,15.1384,154.92,154.91,11.21]
["bitfinex","SOLUSD",1723318704378,15.1384,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1723318704684,15.1384,154.92,154.9,11.21]
["bitfinex","SOLUSD",1723318711661,15.1384,154.92,154.89,11.21]
["bitfinex","SOLUSD",1723318715389,15.1384,154.92,154.9,11.21]
["bitfinex","SOLUSD",1723318717784,15.1384,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1723318717959,1.61391197,154.91,154.88,11.21]
["bitfinex","SOLUSD",1723318718296,1.61391197,154.91,154.87,11.21]
["bitfinex","SOLUSD",1723318718473,1.61391197,154.91,154.88,11.21]
["bitfinex","SOLUSD",1723318719986,15.1384,154.92,154.88,11.21]
["bitfinex","SOLUSD",1723318721085,16.75247887,154.92,154.88,11.21]
["bitfinex","SOLUSD",1723318727486,16.75247887,154.92,154.84,9.18720474]
["bitfinex","SOLUSD",1723318727487,15.1384,154.92,154.9,11.21]
["bitfinex","SOLUSD",1723318731521,15.1384,154.92,154.89,11.21]
["bitfinex","SOLUSD",1723318732503,18.4907709,154.97,154.92,0.12549]
["bitfinex","SOLUSD",1723318732504,0.8279709,154.97,154.92,0.12549]
["bitfinex","SOLUSD",1723318732814,0.8279709,154.97,154.96,22.42]
["bitfinex","SOLUSD",1723318737622,0.8279709,154.97,154.96,56.17549]
["bitfinex","SOLUSD",1723318737918,0.8279709,154.97,154.96,101.55196]
["bitfinex","SOLUSD",1723318739203,0.8279709,154.97,154.96,102.84225748]
["bitfinex","SOLUSD",1723318740822,15.1531,155.02,154.96,102.84225748]
["bitfinex","SOLUSD",1723318741047,15.1531,155.02,155.01,11.21]
["bitfinex","SOLUSD",1723318743215,15.1531,155.02,154.92,8.12443721]
["bitfinex","SOLUSD",1723318743411,15.1531,155.02,154.99,11.21]
["bitfinex","SOLUSD",1723318743609,1.61298866,155.01,154.99,11.21]
["bitfinex","SOLUSD",1723318743930,15.1531,155.02,154.99,11.21]
["bitfinex","SOLUSD",1723318744339,1.61298834,155.01,155.0,11.21]
["bitfinex","SOLUSD",1723318744629,16.76608426,155.02,155.0,11.21]
["bitfinex","SOLUSD",1723318745513,15.1531,155.02,155.0,11.21]
["bitfinex","SOLUSD",1723318749032,15.1531,155.02,155.01,11.21]
["bitfinex","SOLUSD",1723318749330,15.1496,155.06,155.01,11.21]
["bitfinex","SOLUSD",1723318749636,15.1496,155.06,155.04,11.21]
["bitfinex","SOLUSD",1723318750009,15.1496,155.06,155.05,11.21]
["bitfinex","SOLUSD",1723318752130,15.1496,155.06,154.98,0.12549]
["bitfinex","SOLUSD",1723318752434,12.6496,155.06,155.03,11.21]
["bitfinex","SOLUSD",1723318753436,0.8279709,155.13,155.05,11.21]
["bitfinex","SOLUSD",1723318753617,0.8279709,155.13,155.11,11.21]
["bitfinex","SOLUSD",1723318754221,0.8279709,155.13,155.04,65.21647]
["bitfinex","SOLUSD",1723318754222,0.8279709,155.13,155.04,64.84]
["bitfinex","SOLUSD",1723318754423,0.8279709,155.13,155.09,11.21]
["bitfinex","SOLUSD",1723318754627,0.8279709,155.13,155.1,11.21]
["bitfinex","SOLUSD",1723318755729,0.8279709,155.13,155.04,64.84]
["bitfinex","SOLUSD",1723318755926,0.8279709,155.13,155.1,11.21]
["bitfinex","SOLUSD",1723318761745,0.8279709,155.13,155.11,11.21]
["bitfinex","SOLUSD",1723318763016,0.8279709,155.13,155.04,64.84]
["bitfinex","SOLUSD",1723318763216,0.8279709,155.13,155.09,11.21]
["bitfinex","SOLUSD",1723318764419,0.8279709,155.13,155.1,11.21]
["bitfinex","SOLUSD",1723318765831,0.8279709,155.13,155.11,11.21]
["bitfinex","SOLUSD",1723318766318,0.8279709,155.13,155.05,1.28952664]
["bitfinex","SOLUSD",1723318766514,20.8279709,155.13,155.1,11.21]
["bitfinex","SOLUSD",1723318766919,20.8279709,155.13,155.11,11.21]
["bitfinex","SOLUSD",1723318767827,0.8279709,155.13,155.11,11.21]
["bitfinex","SOLUSD",1723318774038,0.8279709,155.13,155.12,11.21]
["bitfinex","SOLUSD",1723318774240,0.8279709,155.13,155.12,76.05]
["bitfinex","SOLUSD",1723318777622,0.8279709,155.13,155.05,6.1893]
["bitfinex","SOLUSD",1723318777843,0.8279709,155.13,155.11,11.21]
["bitfinex","SOLUSD",1723318778433,0.8279709,155.13,155.05,6.1893]
["bitfinex","SOLUSD",1723318778629,0.8279709,155.13,155.1,11.21]
["bitfinex","SOLUSD",1723318780455,0.8279709,155.13,155.11,11.21]
["bitfinex","SOLUSD",1723318782158,0.8279709,155.13,155.12,11.21]
["bitfinex","SOLUSD",1723318783451,0.8279709,155.13,155.11,11.21]
["bitfinex","SOLUSD",1723318786464,0.8279709,155.13,155.12,11.21]
["bitfinex","SOLUSD",1723318789566,0.8279709,155.13,155.1,11.21]
["bitfinex","SOLUSD",1723318789874,0.8279709,155.13,155.12,11.21]
["bitfinex","SOLUSD",1723318790082,0.8279709,155.13,155.12,31.21]
["bitfinex","SOLUSD",1723318799777,0.8279709,155.13,155.12,42.42]
["bitfinex","SOLUSD",1723318800774,0.8279709,155.13,155.12,31.21]
["bitfinex","SOLUSD",1723318801189,0.8279709,155.13,155.12,42.42]
["bitfinex","SOLUSD",1723318801891,0.8279709,155.13,155.12,76.05]
["bitfinex","SOLUSD",1723318803467,0.8279709,155.13,155.12,56.05]
["bitfinex","SOLUSD",1723318803897,15.633,155.2,155.12,56.05]
["bitfinex","SOLUSD",1723318804106,15.633,155.2,155.19,11.21]
["bitfinex","SOLUSD",1723318805182,15.633,155.2,155.13,1.28902405]
["bitfinex","SOLUSD",1723318805499,17.24449724,155.2,155.13,11.21]
["bitfinex","SOLUSD",1723318805687,45.37647,155.19,155.13,11.21]
["bitfinex","SOLUSD",1723318805870,45.37647,155.19,155.14,11.21]
["bitfinex","SOLUSD",1723318808802,1.61153929,155.18,155.14,11.21]
["bitfinex","SOLUSD",1723318809102,45.37647,155.19,155.14,11.21]
["bitfinex","SOLUSD",1723318811173,45.37647,155.19,155.07,6.3402]
["bitfinex","SOLUSD",1723318811497,45.37647,155.19,155.14,11.21]
["bitfinex","SOLUSD",1723318815702,46.98803196,155.19,155.07,6.3402]
["bitfinex","SOLUSD",1723318815876,0.12549,155.15,155.04,44.84]
["bitfinex","SOLUSD",1723318816077,0.12549,155.1,155.04,11.21]
["bitfinex","SOLUSD",1723318816300,46.98898989,155.1,155.04,11.21]
["bitfinex","SOLUSD",1723318816592,45.50196,155.1,155.05,11.21]
["bitfinex","SOLUSD",1723318816902,16.1609,155.11,154.98,6.2633]
["bitfinex","SOLUSD",1723318817081,16.1609,155.11,155.1,11.21]
["bitfinex","SOLUSD",1723318817277,16.1609,155.11,155.04,44.84]
["bitfinex","SOLUSD",1723318817577,16.1609,155.11,154.99,1.12263392]
["bitfinex","SOLUSD",1723318817578,0.12549,155.09,154.99,1.12263392]
["bitfinex","SOLUSD",1723318817788,1.61265393,155.08,155.04,11.21]
["bitfinex","SOLUSD",1723318817987,6.6121,155.07,154.96,17.51458014]
["bitfinex","SOLUSD",1723318818205,1.73827306,155.06,155.02,11.21]
["bitfinex","SOLUSD",1723318818416,46.73827306,155.06,154.96,16.3915]
["bitfinex","SOLUSD",1723318818700,46.73827306,155.06,154.98,11.21]
["bitfinex","SOLUSD",1723318818701,16.1609,155.04,154.98,11.21]
["bitfinex","SOLUSD",1723318818906,1.73868906,155.03,154.97,11.21]
["bitfinex","SOLUSD",1723318819112,0.12549,155.02,154.97,11.21]
["bitfinex","SOLUSD",1723318819482,1.73872913,155.02,154.92,16.3915]
["bitfinex","SOLUSD",1723318819685,0.12549,155.01,154.9,16.36400898]
["bitfinex","SOLUSD",1723318819872,0.12549,155.0,154.9,10.10070898]
["bitfinex","SOLUSD",1723318820077,45.12549,155.0,154.94,11.21]
["bitfinex","SOLUSD",1723318820282,8.22562879,154.99,154.94,11.21]
["bitfinex","SOLUSD",1723318820472,6.6121,155.03,154.97,11.21]
["bitfinex","SOLUSD",1723318820686,6.6121,155.03,155.0,11.21]
["bitfinex","SOLUSD",1723318821078,6.6121,155.03,154.99,11.21]
["bitfinex","SOLUSD",1723318821278,46.86407884,155.02,154.9,10.10070898]
["bitfinex","SOLUSD",1723318821506,1.61336967,155.01,154.96,11.21]
["bitfinex","SOLUSD",1723318821717,6.6121,155.03,154.96,11.21]
["bitfinex","SOLUSD",1723318822008,16.1609,155.04,155.01,11.21]
["bitfinex","SOLUSD",1723318822206,16.1609,155.04,154.99,11.21]
["bitfinex","SOLUSD",1723318822508,45.12549,155.03,154.97,11.21]
["bitfinex","SOLUSD",1723318823394,0.25098,155.02,154.91,0.25098]
["bitfinex","SOLUSD",1723318823635,0.25098,155.02,154.97,11.21]
["bitfinex","SOLUSD",1723318823914,45.12549,155.03,154.97,11.21]
["bitfinex","SOLUSD",1723318824596,45.12549,155.03,154.98,11.21]
["bitfinex","SOLUSD",1723318824796,45.12549,155.03,154.97,11.21]
["bitfinex","SOLUSD",1723318825405,45.12549,155.03,154.98,11.21]
["bitfinex","SOLUSD",1723318825596,16.28639,155.04,154.99,11.21]
["bitfinex","SOLUSD",1723318825912,16.28639,155.04,155.0,11.21]
["bitfinex","SOLUSD",1723318826210,16.1609,155.04,155.01,11.21]
["bitfinex","SOLUSD",1723318827304,6.6121,155.07,155.02,11.21]
["bitfinex","SOLUSD",1723318827512,20.0,155.06,155.02,11.21]
["bitfinex","SOLUSD",1723318828096,20.0,155.06,155.01,11.21]
["bitfinex","SOLUSD",1723318828310,12.82281985,155.05,154.97,11.21]
["bitfinex","SOLUSD",1723318828812,56.33549,155.04,154.96,11.21]
["bitfinex","SOLUSD",1723318829014,11.46098,155.03,154.96,11.21]
["bitfinex","SOLUSD",1723318829309,1.61325454,155.02,154.96,11.21]
["bitfinex","SOLUSD",1723318829517,1.61322967,155.01,154.96,11.21]
["bitfinex","SOLUSD",1723318830010,1.61322967,155.01,154.95,11.21]
["bitfinex","SOLUSD",1723318830211,56.21,155.02,154.95,11.21]
["bitfinex","SOLUSD",1723318830812,1.61327037,155.01,154.95,11.21]
["bitfinex","SOLUSD",1723318831725,1.61327037,155.01,154.94,22.41]
["bitfinex","SOLUSD",1723318833022,16.0704,155.0,154.92,22.41]
["bitfinex","SOLUSD",1723318833203,1.6134137,154.99,154.92,22.41]
["bitfinex","SOLUSD",1723318833404,1.61340624,154.98,154.92,22.41]
["bitfinex","SOLUSD",1723318834311,1.61339422,154.99,154.92,22.41]
["bitfinex","SOLUSD",1723318834509,1.61339576,154.98,154.92,22.41]
["bitfinex","SOLUSD",1723318834707,16.0704,155.0,154.92,22.41]
["bitfinex","SOLUSD",1723318834924,0.12549,154.98,154.9,22.41]
["bitfinex","SOLUSD",1723318835118,1.99021888,154.98,154.9,22.41]
["bitfinex","SOLUSD",1723318835318,24.40021888,154.98,154.89,10.11138186]
["bitfinex","SOLUSD",1723318835626,45.12549,154.97,154.89,10.11138186]
["bitfinex","SOLUSD",1723318835821,0.12549,154.96,154.89,10.11138186]
["bitfinex","SOLUSD",1723318837110,45.0,154.97,154.89,10.11138186]
["bitfinex","SOLUSD",1723318837496,0.12549,154.95,154.89,10.11138186]
["bitfinex","SOLUSD",1723318837696,0.12549,154.95,154.86,22.41]
["bitfinex","SOLUSD",1723318837903,45.12549,154.95,154.87,10.1135394]
["bitfinex","SOLUSD",1723318838604,45.0,154.95,154.87,11.40473621]
["bitfinex","SOLUSD",1723318838837,45.0,154.95,154.87,10.1135394]
["bitfinex","SOLUSD",1723318840019,45.0,154.95,154.88,22.41]
["bitfinex","SOLUSD",1723318840696,22.41,154.98,154.88,22.41]
["bitfinex","SOLUSD",1723318840898,20.25098,154.97,154.88,22.41]
["bitfinex","SOLUSD",1723318841303,20.0,154.97,154.88,22.41]
["bitfinex","SOLUSD",1723318842201,6.1586,154.99,154.9,22.41]
["bitfinex","SOLUSD",1723318844118,28.5686,154.99,154.9,22.41]
["bitfinex","SOLUSD",1723318844414,6.1586,154.99,154.9,22.41]
["bitfinex","SOLUSD",1723318845023,1.61357189,154.98,154.9,22.41]
["bitfinex","SOLUSD",1723318845217,22.53549,154.97,154.88,22.41]
["bitfinex","SOLUSD",1723318845439,46.73943142,154.96,154.88,22.41]
["bitfinex","SOLUSD",1723318845737,45.12549,154.96,154.88,22.41]
["bitfinex","SOLUSD",1723318845936,22.53549,154.97,154.88,22.41]
["bitfinex","SOLUSD",1723318846158,22.41,154.97,154.88,22.41]
["bitfinex","SOLUSD",1723318846316,1.61379478,154.96,154.88,22.41]
["bitfinex","SOLUSD",1723318846814,24.02379031,154.97,154.88,22.41]
["bitfinex","SOLUSD",1723318848340,22.41,154.97,154.88,22.41]
["bitfinex","SOLUSD",1723318849120,45.37647,154.96,154.88,22.41]
["bitfinex","SOLUSD",1723318849627,0.25098,154.98,154.89,1.29114121]
["bitfinex","SOLUSD",1723318849932,65.12549,154.98,154.89,1.29114121]
["bitfinex","SOLUSD",1723318850437,65.0,154.98,154.89,1.29114121]
["bitfinex","SOLUSD",1723318851716,20.0,154.98,154.88,22.41]
["bitfinex","SOLUSD",1723318851918,20.0,154.98,154.89,0.12549]
["bitfinex","SOLUSD",1723318852118,20.0,154.98,154.88,22.41]
["bitfinex","SOLUSD",1723318853836,31.21,154.98,154.9,11.21]
["bitfinex","SOLUSD",1723318854132,11.21,154.98,154.9,11.21]
["bitfinex","SOLUSD",1723318854318,1.6136583,154.97,154.9,11.21]
["bitfinex","SOLUSD",1723318854719,6.74421146,155.01,154.96,11.21]
["bitfinex","SOLUSD",1723318854945,11.21,155.04,154.97,11.21]
["bitfinex","SOLUSD",1723318855139,26.3165,155.05,154.97,11.21]
["bitfinex","SOLUSD",1723318856847,26.3165,155.05,154.98,11.21]
["bitfinex","SOLUSD",1723318857216,45.0,155.04,154.97,11.21]
["bitfinex","SOLUSD",1723318857417,45.0,155.04,154.92,0.12549]
["bitfinex","SOLUSD",1723318857418,56.21,155.04,154.92,0.12549]
["bitfinex","SOLUSD",1723318857651,11.21,155.03,154.96,11.21]
["bitfinex","SOLUSD",1723318858351,45.0,155.02,154.96,11.21]
["bitfinex","SOLUSD",1723318858664,0.12549,155.01,154.95,11.21]
["bitfinex","SOLUSD",1723318858841,45.0,155.02,154.96,11.21]
["bitfinex","SOLUSD",1723318859955,15.1065,155.11,155.0,22.41]
["bitfinex","SOLUSD",1723318860161,1.6125369,155.1,155.02,22.41]
["bitfinex","SOLUSD",1723318860340,8.35253824,155.1,155.02,22.41]
["bitfinex","SOLUSD",1723318861222,6.74000134,155.1,155.02,22.41]
["bitfinex","SOLUSD",1723318862267,6.74000134,155.1,155.0,22.41]
["bitfinex","SOLUSD",1723318862737,0.12549,155.09,155.0,22.41]
["bitfinex","SOLUSD",1723318862942,45.50196,155.09,155.0,22.41]
["bitfinex","SOLUSD",1723318863135,45.50196,155.09,155.02,22.41]
["bitfinex","SOLUSD",1723318863961,6.74000134,155.1,155.04,22.41]
["bitfinex","SOLUSD",1723318864159,15.1065,155.11,155.06,22.41]
["bitfinex","SOLUSD",1723318870250,21.84648891,155.15,155.08,22.41]
["bitfinex","SOLUSD",1723318870470,45.12549,155.13,155.08,22.41]
["bitfinex","SOLUSD",1723318872250,22.22295891,155.15,155.08,22.41]
["bitfinex","SOLUSD",1723318872465,0.12549,155.14,155.08,22.41]
["bitfinex","SOLUSD",1723318872672,45.12549,155.14,155.08,22.41]
["bitfinex","SOLUSD",1723318873370,0.37647,155.13,155.06,22.41]
["bitfinex","SOLUSD",1723318873679,0.12549,155.12,155.06,22.41]
["bitfinex","SOLUSD",1723318874577,0.12549,155.12,155.03,6.4105]
["bitfinex","SOLUSD",1723318874785,0.12549,155.11,155.05,22.41]
["bitfinex","SOLUSD",1723318879753,0.12549,155.11,155.07,11.19]
["bitfinex","SOLUSD",1723318880690,0.37647,155.11,155.07,11.19]
["bitfinex","SOLUSD",1723318880890,0.12549,155.1,155.07,11.19]
["bitfinex","SOLUSD",1723318881183,0.12549,155.1,155.06,11.19]
["bitfinex","SOLUSD",1723318884167,0.12549,155.1,155.02,15.5239]
["bitfinex","SOLUSD",1723318884368,0.25098,155.1,155.06,11.19]
["bitfinex","SOLUSD",1723318885281,0.12549,155.1,155.06,11.19]
["bitfinex","SOLUSD",1723318885769,0.25098,155.11,155.07,11.19]
["bitfinex","SOLUSD",1723318885971,0.12549,155.11,155.08,11.19]
["bitfinex","SOLUSD",1723318886185,0.37647,155.11,155.08,11.19]
["bitfinex","SOLUSD",1723318886363,0.37647,155.11,155.07,11.19]
["bitfinex","SOLUSD",1723318897892,51.4604,155.12,155.08,11.19]
["bitfinex","SOLUSD",1723318898092,45.0,155.12,155.09,11.19]
["bitfinex","SOLUSD",1723318900798,15.1065,155.15,155.1,11.19]
["bitfinex","SOLUSD",1723318900985,65.12549,155.14,155.11,11.19]
["bitfinex","SOLUSD",1723318905685,65.12549,155.14,155.1,11.19]
["bitfinex","SOLUSD",1723318906230,20.0,155.14,155.1,11.19]
["bitfinex","SOLUSD",1723318908601,15.1065,155.15,155.1,11.19]
["bitfinex","SOLUSD",1723318911416,15.1065,155.15,155.05,6.0068]
["bitfinex","SOLUSD",1723318911709,15.1065,155.15,155.1,11.19]
["bitfinex","SOLUSD",1723318916423,1.86284119,155.14,155.05,6.0068]
["bitfinex","SOLUSD",1723318916589,0.25098,155.13,155.07,11.19]
["bitfinex","SOLUSD",1723318916791,0.25098,155.13,155.05,11.19]
["bitfinex","SOLUSD",1723318916792,1.73764356,155.12,155.05,11.19]
["bitfinex","SOLUSD",1723318916990,13.05313356,155.12,155.04,11.19]
["bitfinex","SOLUSD",1723318917215,0.12549,155.1,155.04,11.19]
["bitfinex","SOLUSD",1723318917907,0.12549,155.1,155.05,11.19]
["bitfinex","SOLUSD",1723318919115,15.9699,155.09,155.0,15.5773]
["bitfinex","SOLUSD",1723318919309,46.73807973,155.08,155.01,11.19]
["bitfinex","SOLUSD",1723318919621,1.61261116,155.07,155.01,11.19]
["bitfinex","SOLUSD",1723318920496,0.12549,155.06,155.01,11.19]
["bitfinex","SOLUSD",1723318920800,0.12549,155.07,155.01,11.19]
["bitfinex","SOLUSD",1723318921002,0.12549,155.07,155.02,11.19]
["bitfinex","SOLUSD",1723318921321,45.25098,155.08,155.03,11.19]
["bitfinex","SOLUSD",1723318921503,0.12549,155.07,155.03,11.19]
["bitfinex","SOLUSD",1723318921704,0.25098,155.07,155.02,11.19]
["bitfinex","SOLUSD",1723318921902,0.12549,155.06,155.01,11.19]
["bitfinex","SOLUSD",1723318922106,0.25098,155.06,155.01,11.19]
["bitfinex","SOLUSD",1723318922917,6.4474,155.1,154.98,6.0142]
["bitfinex","SOLUSD",1723318922918,6.7421606,155.16,155.06,0.12549]
["bitfinex","SOLUSD",1723318923119,260.9,155.17,155.14,11.19]
["bitfinex","SOLUSD",1723318923326,15.9699,155.18,155.14,11.19]
["bitfinex","SOLUSD",1723318927804,15.9699,155.18,155.15,11.19]
["bitfinex","SOLUSD",1723318928009,6.73744871,155.21,155.15,11.19]
["bitfinex","SOLUSD",1723318928527,15.9699,155.22,155.15,11.19]
["bitfinex","SOLUSD",1723318928825,20.0,155.21,155.15,11.19]
["bitfinex","SOLUSD",1723318929315,45.50196,155.2,155.15,11.19]
["bitfinex","SOLUSD",1723318929634,45.12549,155.2,155.17,11.19]
["bitfinex","SOLUSD",1723318929923,45.0,155.2,155.17,11.19]
["bitfinex","SOLUSD",1723318930506,20.0,155.21,155.17,11.19]
["bitfinex","SOLUSD",1723318932509,20.0,155.21,155.12,50.7742]
["bitfinex","SOLUSD",1723318932820,45.12549,155.2,155.16,11.19]
["bitfinex","SOLUSD",1723318935228,0.12549,155.19,155.12,6.0142]
["bitfinex","SOLUSD",1723318935400,16.22088,155.22,155.12,6.0142]
["bitfinex","SOLUSD",1723318935401,6.73724296,155.23,155.18,6.4396]
["bitfinex","SOLUSD",1723318935724,0.8279709,155.28,155.22,11.19]
["bitfinex","SOLUSD",1723318936705,20.8279709,155.28,155.22,11.19]
["bitfinex","SOLUSD",1723318937427,20.8279709,155.28,155.23,11.19]
["bitfinex","SOLUSD",1723318938003,20.8279709,155.28,155.22,11.19]
["bitfinex","SOLUSD",1723318938830,45.37647,155.27,155.22,11.19]
["bitfinex","SOLUSD",1723318939017,45.50196,155.27,155.22,11.19]
["bitfinex","SOLUSD",1723318939220,45.50196,155.27,155.23,11.19]
["bitfinex","SOLUSD",1723318940131,45.50196,155.27,155.18,6.4396]
["bitfinex","SOLUSD",1723318940433,45.50196,155.27,155.22,11.19]
["bitfinex","SOLUSD",1723318941841,45.50196,155.27,155.23,11.19]
["bitfinex","SOLUSD",1723318942218,45.50196,155.27,155.24,11.19]
["bitfinex","SOLUSD",1723318943615,45.50196,155.27,155.2,11.19]
["bitfinex","SOLUSD",1723318943932,45.50196,155.27,155.25,11.19]
["bitfinex","SOLUSD",1723318946628,45.50196,155.27,155.24,11.19]
["bitfinex","SOLUSD",1723318947439,45.50196,155.27,155.18,6.4396]
["bitfinex","SOLUSD",1723318947620,45.50196,155.27,155.24,11.19]
["bitfinex","SOLUSD",1723318948739,45.50196,155.27,155.18,6.4396]
["bitfinex","SOLUSD",1723318948944,45.50196,155.27,155.24,11.19]
["bitfinex","SOLUSD",1723318949417,45.50196,155.27,155.22,11.19]
["bitfinex","SOLUSD",1723318949812,45.50196,155.27,155.25,11.19]
["bitfinex","SOLUSD",1723318950033,0.50196,155.27,155.25,11.19]
["bitfinex","SOLUSD",1723318950208,0.50196,155.27,155.19,15.1868]
["bitfinex","SOLUSD",1723318950415,0.50196,155.27,155.23,11.19]
["bitfinex","SOLUSD",1723318951710,0.50196,155.27,155.22,11.19]
["bitfinex","SOLUSD",1723318952334,0.12549,155.25,155.18,6.4396]
["bitfinex","SOLUSD",1723318952532,2.11285433,155.25,155.2,11.19]
["bitfinex","SOLUSD",1723318952730,0.12549,155.24,155.2,11.19]
["bitfinex","SOLUSD",1723318953138,0.12549,155.24,155.18,6.4396]
["bitfinex","SOLUSD",1723318953339,0.12549,155.25,155.21,11.19]
["bitfinex","SOLUSD",1723318953638,0.25098,155.26,155.22,11.19]
["bitfinex","SOLUSD",1723318953830,0.12549,155.25,155.22,11.19]
["bitfinex","SOLUSD",1723318954523,0.12549,155.25,155.21,11.19]
["bitfinex","SOLUSD",1723318955034,0.12549,155.21,155.11,16.499]
["bitfinex","SOLUSD",1723318955234,76.44098,155.21,155.14,11.19]
["bitfinex","SOLUSD",1723318955422,0.12549,155.2,155.14,11.19]
["bitfinex","SOLUSD",1723318955738,0.12549,155.19,155.14,11.19]
["bitfinex","SOLUSD",1723318956037,0.37647,155.19,155.14,11.19]
["bitfinex","SOLUSD",1723318957727,0.37647,155.19,155.11,16.499]
["bitfinex","SOLUSD",1723318957924,45.37647,155.19,155.13,11.19]
["bitfinex","SOLUSD",1723318958132,45.37647,155.19,155.11,16.499]
["bitfinex","SOLUSD",1723318958348,1.73717662,155.18,155.11,11.19]
["bitfinex","SOLUSD",1723318958522,0.37647,155.17,155.11,11.19]
["bitfinex","SOLUSD",1723318960040,45.37647,155.17,155.11,11.19]
["bitfinex","SOLUSD",1723318960839,45.37647,155.17,155.12,11.19]
["bitfinex","SOLUSD",1723318961254,16.1072,155.18,155.15,11.19]
["bitfinex","SOLUSD",1723318962133,16.1072,155.22,155.17,11.19]
["bitfinex","SOLUSD",1723318962435,16.1072,155.22,155.12,44.76]
["bitfinex","SOLUSD",1723318962436,16.1072,155.22,155.18,11.19]
["bitfinex","SOLUSD",1723318962645,6.73574992,155.24,155.2,11.19]
["bitfinex","SOLUSD",1723318962950,16.1072,155.27,155.22,11.19]
["bitfinex","SOLUSD",1723318963348,16.1072,155.27,155.2,11.19]
["bitfinex","SOLUSD",1723318963531,17.71786961,155.27,155.2,11.19]
["bitfinex","SOLUSD",1723318963735,17.71786961,155.27,155.19,22.34]
["bitfinex","SOLUSD",1723318963937,1.61084618,155.26,155.19,22.34]
["bitfinex","SOLUSD",1723318964131,46.61084618,155.26,155.19,22.34]
["bitfinex","SOLUSD",1723318964853,45.0,155.26,155.19,22.34]
["bitfinex","SOLUSD",1723318965238,0.50196,155.25,155.19,22.34]
["bitfinex","SOLUSD",1723318965847,0.37647,155.25,155.19,22.34]
["bitfinex","SOLUSD",1723318966051,0.8279709,155.28,155.24,22.34]
["bitfinex","SOLUSD",1723318966290,0.8279709,155.28,155.27,22.34]
["bitfinex","SOLUSD",1723318972360,0.8279709,155.28,155.23,6.1236]
["bitfinex","SOLUSD",1723318972560,0.8279709,155.28,155.27,22.34]
["bitfinex","SOLUSD",1723318974345,0.8279709,155.28,155.25,22.34]
["bitfinex","SOLUSD",1723318978551,0.8279709,155.28,155.23,22.34]
["bitfinex","SOLUSD",1723318978743,2.43828696,155.28,155.23,22.34]
["bitfinex","SOLUSD",1723318978943,0.8279709,155.28,155.23,22.34]
["bitfinex","SOLUSD",1723318983966,0.8279709,155.28,155.25,22.34]
["bitfinex","SOLUSD",1723318984475,0.8279709,155.28,155.27,22.34]
["bitfinex","SOLUSD",1723318984670,32.75,155.35,155.33,22.34]
["bitfinex","SOLUSD",1723318986375,32.75,155.35,155.23,6.2851]
["bitfinex","SOLUSD",1723318986681,32.75,155.35,155.28,22.34]
["bitfinex","SOLUSD",1723318986682,15.5891,155.34,155.28,22.34]
["bitfinex","SOLUSD",1723318987276,15.5891,155.34,155.3,22.34]
["bitfinex","SOLUSD",1723318988882,32.75,155.35,155.33,22.34]
["bitfinex","SOLUSD",1723318994660,32.75,155.35,155.31,22.34]
["bitfinex","SOLUSD",1723318997381,32.75,155.35,155.33,22.34]
["bitfinex","SOLUSD",1723318998272,32.75,155.35,155.31,22.34]
["bitfinex","SOLUSD",1723319001185,32.75,155.35,155.31,21.84]
["bitfinex","SOLUSD",1723319003286,32.75,155.35,155.31,21.34]
["bitfinex","SOLUSD",1723319006173,32.75,155.35,155.33,22.34]
["bitfinex","SOLUSD",1723319010896,32.75,155.35,155.34,1.2874099]
["bitfinex","SOLUSD",1723319011196,32.75,155.35,155.33,22.34]
["bitfinex","SOLUSD",1723319014580,0.8279709,155.43,155.33,22.34]
["bitfinex","SOLUSD",1723319014890,0.8279709,155.43,155.39,22.34]
["bitfinex","SOLUSD",1723319016182,0.8279709,155.43,155.41,22.34]
["bitfinex","SOLUSD",1723319016421,5.3279709,155.44,155.42,1.28683949]
["bitfinex","SOLUSD",1723319016587,48.7244,155.5,155.43,22.34]
["bitfinex","SOLUSD",1723319016924,48.7244,155.5,155.47,22.34]
["bitfinex","SOLUSD",1723319017388,32.75,155.5,155.47,22.34]
["bitfinex","SOLUSD",1723319017898,32.75,155.5,155.47,16.34]
["bitfinex","SOLUSD",1723319018082,32.75,155.5,155.49,22.34]
["bitfinex","SOLUSD",1723319027511,32.25,155.5,155.49,22.34]
["bitfinex","SOLUSD",1723319034610,33.0174,155.5,155.49,22.34]
["bitfinex","SOLUSD",1723319036222,33.0174,155.5,155.44,22.34]
["bitfinex","SOLUSD",1723319036400,33.0174,155.5,155.45,22.34]
["bitfinex","SOLUSD",1723319036895,33.0174,155.5,155.47,22.34]
["bitfinex","SOLUSD",1723319040393,33.0174,155.5,155.44,22.34]
["bitfinex","SOLUSD",1723319040615,33.0174,155.5,155.42,16.4797]
["bitfinex","SOLUSD",1723319040789,33.0174,155.5,155.45,22.34]
["bitfinex","SOLUSD",1723319041305,1.60803417,155.49,155.43,22.34]
["bitfinex","SOLUSD",1723319041816,33.0174,155.5,155.43,22.34]
["bitfinex","SOLUSD",1723319043621,33.0174,155.5,155.45,21.34]
["bitfinex","SOLUSD",1723319045918,33.0174,155.5,155.45,11.13]
["bitfinex","SOLUSD",1723319046119,33.0174,155.5,155.4,6.1409]
["bitfinex","SOLUSD",1723319046429,1.60803816,155.49,155.44,11.13]
["bitfinex","SOLUSD",1723319046924,33.0174,155.5,155.44,11.13]
["bitfinex","SOLUSD",1723319048930,33.0174,155.5,155.45,11.13]
["bitfinex","SOLUSD",1723319051416,33.0174,155.5,155.44,11.13]
["bitfinex","SOLUSD",1723319052507,33.0174,155.5,155.44,27.6097]
["bitfinex","SOLUSD",1723319052722,33.0174,155.5,155.49,11.13]
["bitfinex","SOLUSD",1723319055033,0.8279709,155.59,155.49,11.13]
["bitfinex","SOLUSD",1723319055203,0.8279709,155.59,155.54,11.13]
["bitfinex","SOLUSD",1723319055822,0.8279709,155.59,155.53,22.24]
["bitfinex","SOLUSD",1723319056730,0.12549,155.58,155.53,22.24]
["bitfinex","SOLUSD",1723319059031,0.12549,155.58,155.46,6.57503928]
["bitfinex","SOLUSD",1723319059032,21.5096,155.56,155.46,6.57503928]
["bitfinex","SOLUSD",1723319059235,21.5096,155.56,155.49,22.24]
["bitfinex","SOLUSD",1723319059424,21.5096,155.56,155.51,22.24]
["bitfinex","SOLUSD",1723319063454,15.1211,155.56,155.51,22.24]
["bitfinex","SOLUSD",1723319067354,15.1211,155.56,155.49,22.24]
["bitfinex","SOLUSD",1723319068157,1.73314638,155.55,155.47,22.24]
["bitfinex","SOLUSD",1723319068336,46.73314638,155.55,155.47,22.24]
["bitfinex","SOLUSD",1723319070136,68.97314638,155.55,155.45,22.24]
["bitfinex","SOLUSD",1723319071136,0.25098,155.54,155.45,22.24]
["bitfinex","SOLUSD",1723319071326,1.85889553,155.54,155.45,22.24]
["bitfinex","SOLUSD",1723319071532,0.12549,155.53,155.45,22.24]
["bitfinex","SOLUSD",1723319071954,15.1211,155.52,155.43,22.24]
["bitfinex","SOLUSD",1723319072155,46.6081302,155.51,155.43,22.24]
["bitfinex","SOLUSD",1723319073061,45.0,155.51,155.43,22.24]
["bitfinex","SOLUSD",1723319073754,15.1211,155.52,155.44,1.28650245]
["bitfinex","SOLUSD",1723319073956,15.1211,155.52,155.43,22.24]
["bitfinex","SOLUSD",1723319075741,26.2511,155.52,155.45,11.13]
["bitfinex","SOLUSD",1723319075941,11.13,155.51,155.45,11.13]
["bitfinex","SOLUSD",1723319077256,11.13,155.49,155.39,15.01660415]
["bitfinex","SOLUSD",1723319077459,0.25098,155.5,155.36,16.1975]
["bitfinex","SOLUSD",1723319077460,11.13,155.45,155.36,16.1975]
["bitfinex","SOLUSD",1723319077644,12.73867931,155.45,155.37,11.13]
["bitfinex","SOLUSD",1723319078239,11.13,155.45,155.37,11.13]
["bitfinex","SOLUSD",1723319078658,11.13,155.45,155.38,11.13]
["bitfinex","SOLUSD",1723319079163,11.13,155.45,155.33,6.2572]
["bitfinex","SOLUSD",1723319079363,11.13,155.45,155.38,11.13]
["bitfinex","SOLUSD",1723319079657,15.6121,155.46,155.33,6.2572]
["bitfinex","SOLUSD",1723319079865,45.12549,155.45,155.37,22.28]
["bitfinex","SOLUSD",1723319081260,24.0142875,155.44,155.35,22.28]
["bitfinex","SOLUSD",1723319081450,22.28,155.42,155.31,22.28]
["bitfinex","SOLUSD",1723319081855,22.28,155.42,155.33,22.28]
["bitfinex","SOLUSD",1723319082051,22.53098,155.44,155.33,22.28]
["bitfinex","SOLUSD",1723319082367,45.25098,155.43,155.33,22.28]
["bitfinex","SOLUSD",1723319082551,1.60907297,155.42,155.33,22.28]
["bitfinex","SOLUSD",1723319082747,23.88907297,155.42,155.33,22.28]
["bitfinex","SOLUSD",1723319083366,45.0,155.41,155.33,22.28]
["bitfinex","SOLUSD",1723319083552,17.22127399,155.4,155.33,22.28]
["bitfinex","SOLUSD",1723319083743,15.6121,155.4,155.33,22.28]
["bitfinex","SOLUSD",1723319083949,15.6121,155.4,155.31,22.28]
["bitfinex","SOLUSD",1723319084144,21.9465,155.4,155.31,22.28]
["bitfinex","SOLUSD",1723319084736,44.2265,155.4,155.31,22.28]
["bitfinex","SOLUSD",1723319086263,45.0,155.39,155.31,22.28]
["bitfinex","SOLUSD",1723319089146,44.2265,155.4,155.31,22.28]
["bitfinex","SOLUSD",1723319089464,21.9465,155.4,155.33,22.28]
["bitfinex","SOLUSD",1723319090166,21.9465,155.4,155.34,1.28735843]
["bitfinex","SOLUSD",1723319092248,15.6121,155.4,155.35,22.28]
["bitfinex","SOLUSD",1723319092448,15.6121,155.4,155.33,22.28]
["bitfinex","SOLUSD",1723319095247,45.0,155.39,155.33,22.28]
["bitfinex","SOLUSD",1723319095870,15.6121,155.4,155.33,22.28]
["bitfinex","SOLUSD",1723319097161,15.6121,155.4,155.31,22.28]
["bitfinex","SOLUSD",1723319097876,15.6121,155.4,155.32,1.2874726]
["bitfinex","SOLUSD",1723319098079,15.6121,155.4,155.31,22.28]
["bitfinex","SOLUSD",1723319099767,26.7621,155.4,155.32,11.15]
["bitfinex","SOLUSD",1723319100379,26.7621,155.4,155.29,6.2572]
["bitfinex","SOLUSD",1723319100572,26.7621,155.4,155.32,11.15]
["bitfinex","SOLUSD",1723319101081,26.7621,155.4,155.33,11.15]
["bitfinex","SOLUSD",1723319101856,15.6121,155.4,155.34,11.15]
["bitfinex","SOLUSD",1723319102258,15.6121,155.4,155.33,11.15]
["bitfinex","SOLUSD",1723319104179,11.15,155.39,155.29,6.2572]
["bitfinex","SOLUSD",1723319104362,11.15,155.39,155.32,11.15]
["bitfinex","SOLUSD",1723319104565,26.7621,155.4,155.33,12.43740202]
["bitfinex","SOLUSD",1723319104771,26.7621,155.4,155.33,11.15]
["bitfinex","SOLUSD",1723319105371,11.15,155.37,155.28,16.1975]
["bitfinex","SOLUSD",1723319105586,11.15,155.36,155.29,11.15]
["bitfinex","SOLUSD",1723319106849,12.75959768,155.35,155.26,16.81063111]
["bitfinex","SOLUSD",1723319107051,15.5774,155.34,155.28,11.15]
["bitfinex","SOLUSD",1723319107482,15.5774,155.34,155.31,11.15]
["bitfinex","SOLUSD",1723319107675,17.6766,155.38,155.32,1.28751496]
["bitfinex","SOLUSD",1723319107866,22.104,155.38,155.33,1.28745341]
["bitfinex","SOLUSD",1723319108254,22.104,155.38,155.31,11.15]
["bitfinex","SOLUSD",1723319109579,22.104,155.38,155.28,44.6]
["bitfinex","SOLUSD",1723319109770,22.104,155.38,155.29,1.28746036]
["bitfinex","SOLUSD",1723319109972,22.104,155.38,155.31,11.15]
["bitfinex","SOLUSD",1723319110172,22.104,155.38,155.32,1.28747001]
["bitfinex","SOLUSD",1723319110472,22.104,155.38,155.31,11.15]
["bitfinex","SOLUSD",1723319110682,22.104,155.38,155.32,1.28741039]
["bitfinex","SOLUSD",1723319111077,22.104,155.38,155.33,1.28740381]
["bitfinex","SOLUSD",1723319111454,22.104,155.38,155.32,11.15]
["bitfinex","SOLUSD",1723319111851,15.5774,155.38,155.29,1.28738683]
["bitfinex","SOLUSD",1723319112079,15.5774,155.38,155.34,11.15]
["bitfinex","SOLUSD",1723319113890,15.5774,155.38,155.28,44.97647]
["bitfinex","SOLUSD",1723319114060,15.5774,155.38,155.32,11.15]
["bitfinex","SOLUSD",1723319114882,11.15,155.36,155.26,10.0813321]
["bitfinex","SOLUSD",1723319115187,11.15,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723319115372,11.15,155.36,155.28,11.15]
["bitfinex","SOLUSD",1723319115577,11.15,155.36,155.29,11.15]
["bitfinex","SOLUSD",1723319116588,11.15,155.34,155.26,10.0813321]
["bitfinex","SOLUSD",1723319116782,12.75968515,155.33,155.26,21.2313321]
["bitfinex","SOLUSD",1723319117166,6.0553,155.37,155.27,11.15]
["bitfinex","SOLUSD",1723319117372,56.15,155.36,155.28,11.15]
["bitfinex","SOLUSD",1723319117773,11.15,155.35,155.27,11.15]
["bitfinex","SOLUSD",1723319118194,15.4922,155.34,155.27,11.15]
["bitfinex","SOLUSD",1723319118365,15.4922,155.34,155.28,11.15]
["bitfinex","SOLUSD",1723319119590,15.4922,155.34,155.27,11.15]
["bitfinex","SOLUSD",1723319119771,15.4922,155.34,155.28,11.15]
["bitfinex","SOLUSD",1723319122466,15.4922,155.34,155.31,11.15]
["bitfinex","SOLUSD",1723319122667,15.4922,155.34,155.32,12.43750148]
["bitfinex","SOLUSD",1723319122898,15.4922,155.34,155.32,11.15]
["bitfinex","SOLUSD",1723319123375,15.4922,155.38,155.33,11.15]
["bitfinex","SOLUSD",1723319123589,15.4922,155.38,155.34,11.15]
["bitfinex","SOLUSD",1723319124483,15.4922,155.38,155.33,11.15]
["bitfinex","SOLUSD",1723319124986,15.4922,155.38,155.32,11.15]
["bitfinex","SOLUSD",1723319127196,15.4922,155.38,155.27,7.51749019]
["bitfinex","SOLUSD",1723319127495,15.4922,155.38,155.31,11.15]
["bitfinex","SOLUSD",1723319127663,15.4922,155.38,155.32,11.15]
["bitfinex","SOLUSD",1723319129490,15.4922,155.38,155.29,1.28748946]
["bitfinex","SOLUSD",1723319129491,15.4922,155.38,155.33,1.28748912]
["bitfinex","SOLUSD",1723319129695,6.0553,155.41,155.37,11.15]
["bitfinex","SOLUSD",1723319129896,17.2053,155.41,155.29,20.0]
["bitfinex","SOLUSD",1723319130201,11.15,155.39,155.29,20.0]
["bitfinex","SOLUSD",1723319130375,15.4922,155.38,155.25,6.72228984]
["bitfinex","SOLUSD",1723319130684,11.15,155.36,155.29,11.15]
["bitfinex","SOLUSD",1723319132090,11.15,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723319132473,11.15,155.36,155.29,11.15]
["bitfinex","SOLUSD",1723319132787,11.27549,155.37,155.3,12.43763662]
["bitfinex","SOLUSD",1723319133373,11.15,155.37,155.3,12.43763662]
["bitfinex","SOLUSD",1723319133576,11.15,155.37,155.31,11.15]
["bitfinex","SOLUSD",1723319133776,26.6422,155.38,155.31,11.15]
["bitfinex","SOLUSD",1723319133972,26.6422,155.38,155.32,12.43752137]
["bitfinex","SOLUSD",1723319134172,15.4922,155.38,155.32,11.15]
["bitfinex","SOLUSD",1723319134573,15.4922,155.38,155.31,11.15]
["bitfinex","SOLUSD",1723319134978,26.6422,155.38,155.3,11.15]
["bitfinex","SOLUSD",1723319135170,0.12549,155.37,155.26,10.0813321]
["bitfinex","SOLUSD",1723319135383,11.15,155.36,155.29,11.15]
["bitfinex","SOLUSD",1723319135698,1.60958585,155.35,155.29,11.15]
["bitfinex","SOLUSD",1723319135880,1.60958585,155.35,155.26,10.0813321]
["bitfinex","SOLUSD",1723319135881,1.60958585,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723319136081,46.60958585,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723319136288,57.75958585,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723319137182,1.60958585,155.35,155.28,11.15]
["bitfinex","SOLUSD",1723319137386,11.65196,155.37,155.3,11.15]
["bitfinex","SOLUSD",1723319137589,45.0,155.36,155.3,11.15]
["bitfinex","SOLUSD",1723319137889,45.0,155.36,155.29,11.15]
["bitfinex","SOLUSD",1723319140199,0.12549,155.35,155.29,11.15]
["bitfinex","SOLUSD",1723319142405,22.4427,155.34,155.27,10.08622629]
["bitfinex","SOLUSD",1723319142579,33.5927,155.34,155.27,21.23622629]
["bitfinex","SOLUSD",1723319143707,33.5927,155.34,155.27,10.08622629]
["bitfinex","SOLUSD",1723319144701,11.15,155.33,155.27,10.08622629]
["bitfinex","SOLUSD",1723319144892,11.15,155.31,155.24,11.15]
["bitfinex","SOLUSD",1723319145078,1.61014368,155.3,155.24,11.15]
["bitfinex","SOLUSD",1723319145280,11.15,155.31,155.24,21.23896311]
["bitfinex","SOLUSD",1723319146005,11.15,155.31,155.24,10.08896311]
["bitfinex","SOLUSD",1723319146206,45.12549,155.3,155.23,11.15]
["bitfinex","SOLUSD",1723319146500,17.6508,155.28,155.21,21.23963053]
["bitfinex","SOLUSD",1723319146677,0.12549,155.27,155.2,11.15]
["bitfinex","SOLUSD",1723319146883,46.73600705,155.27,155.2,11.15]
["bitfinex","SOLUSD",1723319147097,45.12549,155.27,155.2,11.15]
["bitfinex","SOLUSD",1723319147498,46.73600531,155.27,155.2,11.15]
["bitfinex","SOLUSD",1723319147998,45.12549,155.27,155.2,11.15]
["bitfinex","SOLUSD",1723319149183,15.9419,155.25,155.19,10.09051192]
["bitfinex","SOLUSD",1723319149475,15.9419,155.25,155.19,11.15]
["bitfinex","SOLUSD",1723319150612,15.9419,155.25,155.16,10.09235441]
["bitfinex","SOLUSD",1723319150788,15.9419,155.25,155.19,11.15]
["bitfinex","SOLUSD",1723319152295,15.9419,155.25,155.2,11.15]
["bitfinex","SOLUSD",1723319152499,15.9419,155.25,155.21,11.15]
["bitfinex","SOLUSD",1723319153506,15.9419,155.25,155.2,11.15]
["bitfinex","SOLUSD",1723319153683,15.9419,155.25,155.18,11.15]
["bitfinex","SOLUSD",1723319154191,0.25098,155.24,155.16,10.09235441]
["bitfinex","SOLUSD",1723319154402,56.40098,155.24,155.16,21.24235441]
["bitfinex","SOLUSD",1723319155416,15.0032,155.2,155.11,6.73172104]
["bitfinex","SOLUSD",1723319155585,1.61123305,155.19,155.14,21.2435787]
["bitfinex","SOLUSD",1723319157210,15.0032,155.2,155.17,11.15]
["bitfinex","SOLUSD",1723319157408,15.0032,155.2,155.18,11.15]
["bitfinex","SOLUSD",1723319157623,15.0032,155.2,155.19,11.15]
["bitfinex","SOLUSD",1723319158116,15.0032,155.2,155.18,11.15]
["bitfinex","SOLUSD",1723319158512,15.0032,155.2,155.17,11.15]
["bitfinex","SOLUSD",1723319159598,15.0032,155.2,155.14,10.0935787]
["bitfinex","SOLUSD",1723319159800,15.0032,155.2,155.15,22.35]
["bitfinex","SOLUSD",1723319160525,15.0032,155.2,155.14,10.0935787]
["bitfinex","SOLUSD",1723319160696,1.61123503,155.19,155.14,10.0935787]
["bitfinex","SOLUSD",1723319160898,46.61123503,155.19,155.14,10.0935787]
["bitfinex","SOLUSD",1723319161714,45.0,155.19,155.14,10.0935787]
["bitfinex","SOLUSD",1723319162520,1.7368143,155.18,155.14,10.0935787]
["bitfinex","SOLUSD",1723319162816,1.6115077,155.17,155.14,10.0935787]
["bitfinex","SOLUSD",1723319163297,0.12549,155.16,155.14,10.0935787]
["bitfinex","SOLUSD",1723319163503,0.25098,155.17,155.14,10.0935787]
["bitfinex","SOLUSD",1723319163703,0.12549,155.16,155.14,10.0935787]
["bitfinex","SOLUSD",1723319164316,21.3656,155.15,155.14,10.0935787]
["bitfinex","SOLUSD",1723319164494,66.61658,155.15,155.14,10.0935787]
["bitfinex","SOLUSD",1723319164814,66.74207,155.15,155.09,22.35]
["bitfinex","SOLUSD",1723319165022,45.0,155.14,155.09,22.35]
["bitfinex","SOLUSD",1723319165915,45.0,155.14,155.07,32.451363]
["bitfinex","SOLUSD",1723319166733,0.12549,155.13,155.07,32.451363]
["bitfinex","SOLUSD",1723319166930,0.25098,155.13,155.05,0.8279709]
["bitfinex","SOLUSD",1723319167227,0.25098,155.12,155.05,23.1779709]
["bitfinex","SOLUSD",1723319167438,0.12549,155.11,155.05,23.1779709]
["bitfinex","SOLUSD",1723319170505,0.25098,155.11,155.05,0.8279709]
["bitfinex","SOLUSD",1723319171031,0.25098,155.11,155.05,23.1779709]
["bitfinex","SOLUSD",1723319171032,0.12549,155.11,155.05,23.1779709]
["bitfinex","SOLUSD",1723319172725,21.3656,155.1,155.05,0.8279709]
["bitfinex","SOLUSD",1723319172929,45.0,155.09,155.05,0.8279709]
["bitfinex","SOLUSD",1723319173236,21.3656,155.1,155.05,0.8279709]
["bitfinex","SOLUSD",1723319174138,21.3656,155.1,155.05,23.1779709]
["bitfinex","SOLUSD",1723319174311,22.1432,155.14,155.07,22.35]
["bitfinex","SOLUSD",1723319174507,22.1432,155.14,155.07,23.63950217]
["bitfinex","SOLUSD",1723319175419,22.1432,155.14,155.07,22.35]
["bitfinex","SOLUSD",1723319177323,22.1432,155.14,155.09,22.35]
["bitfinex","SOLUSD",1723319177537,15.5944,155.14,155.09,22.35]
["bitfinex","SOLUSD",1723319179225,15.5944,155.14,155.07,22.35]
["bitfinex","SOLUSD",1723319180539,45.12549,155.13,155.07,22.35]
["bitfinex","SOLUSD",1723319183734,45.12549,155.13,155.08,11.19]
["bitfinex","SOLUSD",1723319185147,15.5944,155.14,155.08,11.19]
["bitfinex","SOLUSD",1723319187546,15.5944,155.14,155.11,11.19]
["bitfinex","SOLUSD",1723319187753,22.8572,155.18,155.13,11.19]
["bitfinex","SOLUSD",1723319187949,16.3084,155.18,155.14,11.19]
["bitfinex","SOLUSD",1723319188154,16.3084,155.18,155.16,11.19]
["bitfinex","SOLUSD",1723319189143,29.45312114,155.22,155.16,11.19]
["bitfinex","SOLUSD",1723319189760,29.45312114,155.22,155.14,22.35]
["bitfinex","SOLUSD",1723319190058,22.721,155.22,155.16,22.35]
["bitfinex","SOLUSD",1723319190675,16.3084,155.22,155.16,22.35]
["bitfinex","SOLUSD",1723319192553,6.73037947,155.25,155.18,22.35]
["bitfinex","SOLUSD",1723319192770,22.721,155.26,155.18,22.35]
["bitfinex","SOLUSD",1723319193133,46.68168353,155.26,155.16,22.35]
["bitfinex","SOLUSD",1723319193357,53.12278353,155.26,155.16,22.35]
["bitfinex","SOLUSD",1723319193741,51.5121,155.26,155.16,22.35]
["bitfinex","SOLUSD",1723319193934,45.37647,155.25,155.16,22.35]
["bitfinex","SOLUSD",1723319194851,51.81767,155.25,155.16,22.35]
["bitfinex","SOLUSD",1723319195160,0.12549,155.23,155.14,22.35]
["bitfinex","SOLUSD",1723319195365,45.50196,155.23,155.14,22.35]
["bitfinex","SOLUSD",1723319198057,0.12549,155.19,155.06,21.7882]
["bitfinex","SOLUSD",1723319198360,22.35,155.18,155.08,22.35]
["bitfinex","SOLUSD",1723319198561,0.12549,155.17,155.08,22.35]
["bitfinex","SOLUSD",1723319198768,45.12549,155.17,155.08,22.35]
["bitfinex","SOLUSD",1723319200835,16.413,155.16,155.08,22.35]
["bitfinex","SOLUSD",1723319201454,1.61164071,155.15,155.06,44.1382]
["bitfinex","SOLUSD",1723319201863,1.61164071,155.15,155.06,22.35]
["bitfinex","SOLUSD",1723319202461,46.61164071,155.15,155.05,0.8279709]
["bitfinex","SOLUSD",1723319202641,28.87309,155.14,155.05,0.8279709]
["bitfinex","SOLUSD",1723319202839,6.3976,155.14,155.06,22.35]
["bitfinex","SOLUSD",1723319203647,8.00941767,155.14,155.06,22.35]
["bitfinex","SOLUSD",1723319204471,39.13947,155.16,155.1,22.35]
["bitfinex","SOLUSD",1723319204472,16.413,155.16,155.1,22.35]
["bitfinex","SOLUSD",1723319204641,16.413,155.2,155.12,22.35]
["bitfinex","SOLUSD",1723319204848,16.413,155.2,155.14,22.35]
["bitfinex","SOLUSD",1723319206157,16.413,155.24,155.18,22.35]
["bitfinex","SOLUSD",1723319206343,16.413,155.24,155.2,22.35]
["bitfinex","SOLUSD",1723319208473,16.413,155.24,155.18,22.35]
["bitfinex","SOLUSD",1723319209669,6.3976,155.26,155.2,22.35]
["bitfinex","SOLUSD",1723319213267,6.3976,155.26,155.18,22.35]
["bitfinex","SOLUSD",1723319213268,45.25098,155.25,155.18,22.35]
["bitfinex","SOLUSD",1723319213657,6.3976,155.26,155.2,22.35]
["bitfinex","SOLUSD",1723319214977,6.3976,155.26,155.22,22.35]
["bitfinex","SOLUSD",1723319215277,16.413,155.28,155.24,22.35]
["bitfinex","SOLUSD",1723319223591,16.413,155.28,155.21,22.35]
["bitfinex","SOLUSD",1723319223769,45.12549,155.27,155.21,22.35]
["bitfinex","SOLUSD",1723319224472,45.12549,155.27,155.19,22.35]
["bitfinex","SOLUSD",1723319224473,1.7359905,155.26,155.19,22.35]
["bitfinex","SOLUSD",1723319224681,0.25098,155.25,155.19,22.35]
["bitfinex","SOLUSD",1723319225191,0.25098,155.25,155.17,22.35]
["bitfinex","SOLUSD",1723319226768,6.80438,155.24,155.17,22.35]
["bitfinex","SOLUSD",1723319226990,46.73646901,155.23,155.17,22.35]
["bitfinex","SOLUSD",1723319227679,45.12549,155.23,155.17,22.35]
["bitfinex","SOLUSD",1723319228083,1.61094881,155.22,155.17,22.35]
["bitfinex","SOLUSD",1723319228283,45.12549,155.23,155.17,22.35]
["bitfinex","SOLUSD",1723319229890,1.73643423,155.22,155.17,22.35]
["bitfinex","SOLUSD",1723319230100,16.1007,155.21,155.15,22.35]
["bitfinex","SOLUSD",1723319231670,16.1007,155.21,155.17,22.35]
["bitfinex","SOLUSD",1723319231873,16.1007,155.21,155.12,23.63882747]
["bitfinex","SOLUSD",1723319231874,16.1007,155.21,155.19,22.35]
["bitfinex","SOLUSD",1723319232090,6.5534,155.24,155.19,22.35]
["bitfinex","SOLUSD",1723319233095,0.25098,155.23,155.19,22.35]
["bitfinex","SOLUSD",1723319233303,45.25098,155.23,155.17,22.35]
["bitfinex","SOLUSD",1723319234881,0.12549,155.23,155.17,22.35]
["bitfinex","SOLUSD",1723319235101,6.67889,155.24,155.17,22.35]
["bitfinex","SOLUSD",1723319236601,6.67889,155.24,155.17,28.35]
["bitfinex","SOLUSD",1723319237777,89.46308776,155.23,155.17,6.0]
["bitfinex","SOLUSD",1723319237977,16.13219,155.21,155.17,6.0]
["bitfinex","SOLUSD",1723319238193,0.12549,155.19,155.17,6.0]
["bitfinex","SOLUSD",1723319238674,20.12549,155.19,155.17,6.0]
["bitfinex","SOLUSD",1723319238908,45.50196,155.18,155.17,6.0]
["bitfinex","SOLUSD",1723319239275,20.0,155.19,155.17,6.0]
["bitfinex","SOLUSD",1723319239478,16.0067,155.21,155.17,6.0]
["bitfinex","SOLUSD",1723319239679,45.50196,155.2,155.17,6.0]
["bitfinex","SOLUSD",1723319241198,6.61759,155.18,155.17,6.0]
["bitfinex","SOLUSD",1723319241513,71.86857,155.18,155.17,6.0]
["bitfinex","SOLUSD",1723319241707,71.99406,155.18,155.17,6.0]
["bitfinex","SOLUSD",1723319243386,51.99406,155.18,155.17,6.0]
["bitfinex","SOLUSD",1723319243585,51.61759,155.18,155.17,6.0]
["bitfinex","SOLUSD",1723319243905,51.99406,155.18,155.17,6.0]
["bitfinex","SOLUSD",1723319244108,51.61759,155.18,155.17,6.0]
["bitfinex","SOLUSD",1723319244310,51.86857,155.18,155.17,6.0]
["bitfinex","SOLUSD",1723319244479,51.99406,155.18,155.17,6.0]
["bitfinex","SOLUSD",1723319245307,29.08497144,155.23,155.17,6.0]
["bitfinex","SOLUSD",1723319245308,6.73497144,155.23,155.17,6.0]
["bitfinex","SOLUSD",1723319245513,6.4921,155.27,155.22,22.35]
["bitfinex","SOLUSD",1723319246785,0.12549,155.25,155.22,22.35]
["bitfinex","SOLUSD",1723319246982,0.50196,155.25,155.2,22.35]
["bitfinex","SOLUSD",1723319247405,0.37647,155.25,155.2,22.35]
["bitfinex","SOLUSD",1723319247608,45.0,155.26,155.2,22.35]
["bitfinex","SOLUSD",1723319248422,0.37647,155.25,155.2,22.35]
["bitfinex","SOLUSD",1723319248798,6.73183221,155.29,155.23,22.35]
["bitfinex","SOLUSD",1723319248996,16.0067,155.37,155.28,22.35]
["bitfinex","SOLUSD",1723319249204,13.16507547,155.35,155.26,22.35]
["bitfinex","SOLUSD",1723319249407,1.61005934,155.34,155.26,22.35]
["bitfinex","SOLUSD",1723319249915,1.61005934,155.34,155.28,22.35]
["bitfinex","SOLUSD",1723319250491,0.50196,155.33,155.28,22.35]
["bitfinex","SOLUSD",1723319251525,0.12549,155.33,155.28,22.35]
["bitfinex","SOLUSD",1723319252716,0.12549,155.32,155.28,22.35]
["bitfinex","SOLUSD",1723319253016,6.72807547,155.35,155.3,22.35]
["bitfinex","SOLUSD",1723319253432,276.983,155.45,155.23,1.53890382]
["bitfinex","SOLUSD",1723319253433,23.84340358,155.48,155.35,6.3781]
["bitfinex","SOLUSD",1723319253719,15.682,155.49,155.4,22.35]
["bitfinex","SOLUSD",1723319255607,20.0,155.48,155.4,22.35]
["bitfinex","SOLUSD",1723319255928,20.0,155.48,155.4,27.84]
["bitfinex","SOLUSD",1723319256095,15.682,155.49,155.4,27.84]
["bitfinex","SOLUSD",1723319256293,15.682,155.49,155.42,27.84]
["bitfinex","SOLUSD",1723319258504,45.12549,155.48,155.42,27.84]
["bitfinex","SOLUSD",1723319258822,0.37647,155.47,155.4,27.84]
["bitfinex","SOLUSD",1723319259030,0.12549,155.46,155.4,27.84]
["bitfinex","SOLUSD",1723319259207,0.37647,155.47,155.4,27.84]
["bitfinex","SOLUSD",1723319259404,0.25098,155.47,155.42,27.84]
["bitfinex","SOLUSD",1723319261825,0.12549,155.45,155.37,27.84]
["bitfinex","SOLUSD",1723319262210,0.25098,155.45,155.37,27.84]
["bitfinex","SOLUSD",1723319263227,0.25098,155.45,155.39,27.84]
["bitfinex","SOLUSD",1723319264211,1.8597282,155.45,155.37,27.84]
["bitfinex","SOLUSD",1723319264409,0.25098,155.44,155.37,27.84]
["bitfinex","SOLUSD",1723319264610,0.12549,155.43,155.39,27.84]
["bitfinex","SOLUSD",1723319265825,0.12549,155.45,155.39,27.84]
["bitfinex","SOLUSD",1723319266411,0.25098,155.45,155.39,27.84]
["bitfinex","SOLUSD",1723319266921,0.25098,155.44,155.39,27.84]
["bitfinex","SOLUSD",1723319267130,0.12549,155.43,155.39,27.84]
["bitfinex","SOLUSD",1723319270206,0.12549,155.45,155.39,27.84]
["bitfinex","SOLUSD",1723319270727,0.25098,155.45,155.39,27.84]
["bitfinex","SOLUSD",1723319273542,0.12549,155.45,155.39,27.84]
["bitfinex","SOLUSD",1723319274059,0.12549,155.45,155.41,27.84]
["bitfinex","SOLUSD",1723319275422,0.12549,155.45,155.39,27.84]
["bitfinex","SOLUSD",1723319277333,0.25098,155.45,155.39,27.84]
["bitfinex","SOLUSD",1723319277636,1.85966727,155.45,155.39,27.84]
["bitfinex","SOLUSD",1723319277820,1.85966727,155.45,155.39,22.28]
["bitfinex","SOLUSD",1723319278627,1.85966727,155.45,155.31,6.0689]
["bitfinex","SOLUSD",1723319278924,0.37647,155.44,155.36,22.28]
["bitfinex","SOLUSD",1723319279119,0.12549,155.43,155.36,22.28]
["bitfinex","SOLUSD",1723319279323,1.85998017,155.43,155.36,22.28]
["bitfinex","SOLUSD",1723319279533,0.12549,155.42,155.36,22.28]
["bitfinex","SOLUSD",1723319279740,1.7344892,155.42,155.36,22.28]
["bitfinex","SOLUSD",1723319281445,0.12549,155.41,155.36,22.28]
["bitfinex","SOLUSD",1723319281641,45.25098,155.41,155.36,22.28]
["bitfinex","SOLUSD",1723319281849,1.60910251,155.4,155.36,22.28]
["bitfinex","SOLUSD",1723319282145,1.60910195,155.39,155.36,22.28]
["bitfinex","SOLUSD",1723319283046,1.60911235,155.4,155.36,22.28]
["bitfinex","SOLUSD",1723319283230,1.60911178,155.39,155.36,22.28]
["bitfinex","SOLUSD",1723319284242,1.6091107,155.4,155.36,22.28]
["bitfinex","SOLUSD",1723319284546,1.60911062,155.39,155.36,22.28]
["bitfinex","SOLUSD",1723319284750,0.12549,155.38,155.32,22.28]
["bitfinex","SOLUSD",1723319285049,0.37647,155.38,155.32,22.28]
["bitfinex","SOLUSD",1723319285251,0.37647,155.38,155.3,22.28]
["bitfinex","SOLUSD",1723319285663,1.98597417,155.38,155.27,6.0689]
["bitfinex","SOLUSD",1723319285841,0.12549,155.35,155.28,22.28]
["bitfinex","SOLUSD",1723319286048,0.12549,155.35,155.23,12.5713825]
["bitfinex","SOLUSD",1723319286049,6.4375,155.34,155.23,12.5713825]
["bitfinex","SOLUSD",1723319286237,67.11210429,155.33,155.24,22.28]
["bitfinex","SOLUSD",1723319286554,0.12549,155.31,155.24,22.28]
["bitfinex","SOLUSD",1723319286731,2.11228452,155.31,155.22,22.28]
["bitfinex","SOLUSD",1723319286938,0.12549,155.3,155.22,22.28]
["bitfinex","SOLUSD",1723319287145,0.12549,155.29,155.22,22.28]
["bitfinex","SOLUSD",1723319287344,1.98679489,155.29,155.22,22.28]
["bitfinex","SOLUSD",1723319287855,65.0,155.33,155.24,22.28]
["bitfinex","SOLUSD",1723319288063,0.50196,155.32,155.26,22.28]
["bitfinex","SOLUSD",1723319289248,0.50196,155.32,155.24,22.28]
["bitfinex","SOLUSD",1723319289456,2.11218779,155.32,155.24,22.28]
["bitfinex","SOLUSD",1723319289635,0.50196,155.32,155.24,22.28]
["bitfinex","SOLUSD",1723319290945,0.12549,155.3,155.24,22.28]
["bitfinex","SOLUSD",1723319291143,1.86121244,155.3,155.24,22.28]
["bitfinex","SOLUSD",1723319291356,1.73572244,155.3,155.24,22.28]
["bitfinex","SOLUSD",1723319292267,0.25098,155.29,155.24,22.28]
["bitfinex","SOLUSD",1723319292562,0.12549,155.28,155.24,22.28]
["bitfinex","SOLUSD",1723319295254,1.73587498,155.28,155.22,22.28]
["bitfinex","SOLUSD",1723319295443,16.08629,155.27,155.22,22.28]
["bitfinex","SOLUSD",1723319295659,16.08629,155.27,155.15,15.3981401]
["bitfinex","SOLUSD",1723319295660,0.12549,155.25,155.2,22.28]
["bitfinex","SOLUSD",1723319295863,1.73622691,155.25,155.2,22.28]
["bitfinex","SOLUSD",1723319298867,1.73623034,155.24,155.13,10.09037017]
["bitfinex","SOLUSD",1723319299178,0.12549,155.21,155.07,6.2864]
["bitfinex","SOLUSD",1723319299346,24.26791751,155.21,155.12,22.28]
["bitfinex","SOLUSD",1723319299536,45.0,155.2,155.12,22.28]
["bitfinex","SOLUSD",1723319299737,0.12549,155.19,155.12,22.28]
["bitfinex","SOLUSD",1723319300675,0.12549,155.2,155.14,22.28]
["bitfinex","SOLUSD",1723319300869,0.37647,155.2,155.14,22.28]
["bitfinex","SOLUSD",1723319301367,0.12549,155.19,155.14,22.28]
["bitfinex","SOLUSD",1723319301544,0.25098,155.19,155.12,22.28]
["bitfinex","SOLUSD",1723319301871,0.12549,155.2,155.12,22.28]
["bitfinex","SOLUSD",1723319302071,0.37647,155.2,155.12,22.28]
["bitfinex","SOLUSD",1723319302766,0.12549,155.19,155.12,22.28]
["bitfinex","SOLUSD",1723319302973,0.37647,155.2,155.14,22.28]
["bitfinex","SOLUSD",1723319304057,0.12549,155.19,155.12,22.28]
["bitfinex","SOLUSD",1723319304250,1.7369578,155.19,155.12,22.28]
["bitfinex","SOLUSD",1723319304453,0.25098,155.18,155.12,22.28]
["bitfinex","SOLUSD",1723319306577,1.8624587,155.18,155.12,22.28]
["bitfinex","SOLUSD",1723319306754,1.8624587,155.18,155.1,10.09705178]
["bitfinex","SOLUSD",1723319306755,0.12549,155.17,155.1,32.37705178]
["bitfinex","SOLUSD",1723319307064,1.86259472,155.17,155.1,32.37705178]
["bitfinex","SOLUSD",1723319307275,0.12549,155.16,155.1,32.37705178]
["bitfinex","SOLUSD",1723319310373,16.08629,155.16,155.1,32.37705178]
["bitfinex","SOLUSD",1723319310672,1.611615,155.15,155.1,32.37705178]
["bitfinex","SOLUSD",1723319313277,16.08629,155.16,155.1,32.37705178]
["bitfinex","SOLUSD",1723319319274,67.28,155.19,155.1,32.37705178]
["bitfinex","SOLUSD",1723319319275,45.0,155.19,155.14,22.28]
["bitfinex","SOLUSD",1723319319471,16.4178,155.2,155.14,22.28]
["bitfinex","SOLUSD",1723319320264,16.4178,155.2,155.16,22.28]
["bitfinex","SOLUSD",1723319321382,16.4178,155.24,155.18,22.28]
["bitfinex","SOLUSD",1723319321570,16.4178,155.24,155.2,22.28]
["bitfinex","SOLUSD",1723319323370,16.4178,155.24,155.1,46.76018393]
["bitfinex","SOLUSD",1723319323570,1.7367233,155.23,155.14,22.28]
["bitfinex","SOLUSD",1723319323778,0.12549,155.22,155.14,22.28]
["bitfinex","SOLUSD",1723319324381,45.12549,155.22,155.14,22.28]
["bitfinex","SOLUSD",1723319324583,0.12549,155.22,155.14,22.28]
["bitfinex","SOLUSD",1723319324763,0.12549,155.22,155.16,22.28]
["bitfinex","SOLUSD",1723319325981,45.37647,155.23,155.16,22.28]
["bitfinex","SOLUSD",1723319326770,45.37647,155.23,155.12,22.28]
["bitfinex","SOLUSD",1723319326771,45.25098,155.23,155.18,22.28]
["bitfinex","SOLUSD",1723319327056,45.12549,155.23,155.18,22.28]
["bitfinex","SOLUSD",1723319327575,16.4178,155.24,155.18,22.28]
["bitfinex","SOLUSD",1723319327782,16.4178,155.24,155.12,23.56883726]
["bitfinex","SOLUSD",1723319327783,16.4178,155.24,155.2,22.28]
["bitfinex","SOLUSD",1723319329200,16.4178,155.24,155.18,22.28]
["bitfinex","SOLUSD",1723319329360,1.61069638,155.23,155.18,22.28]
["bitfinex","SOLUSD",1723319329562,1.61069638,155.23,155.12,22.28]
["bitfinex","SOLUSD",1723319329563,1.61069638,155.23,155.16,22.28]
["bitfinex","SOLUSD",1723319329775,46.61069638,155.23,155.16,22.28]
["bitfinex","SOLUSD",1723319333163,0.25098,155.22,155.16,22.28]
["bitfinex","SOLUSD",1723319334074,22.40549,155.19,155.1,10.09705178]
["bitfinex","SOLUSD",1723319334279,0.12549,155.17,155.1,10.09705178]
["bitfinex","SOLUSD",1723319334484,1.86267665,155.17,155.1,10.09705178]
["bitfinex","SOLUSD",1723319334688,0.12549,155.16,155.1,10.09705178]
["bitfinex","SOLUSD",1723319335389,0.25098,155.16,155.1,10.09705178]
["bitfinex","SOLUSD",1723319338671,0.12549,155.16,155.1,10.09705178]
["bitfinex","SOLUSD",1723319339583,22.3189,155.2,155.11,22.28]
["bitfinex","SOLUSD",1723319339780,20.12549,155.19,155.11,22.28]
["bitfinex","SOLUSD",1723319340269,1.611611,155.18,155.1,10.09705178]
["bitfinex","SOLUSD",1723319340597,0.12549,155.17,155.1,10.09705178]
["bitfinex","SOLUSD",1723319340891,1.73717399,155.17,155.1,10.09705178]
["bitfinex","SOLUSD",1723319341089,0.25098,155.16,155.1,10.09705178]
["bitfinex","SOLUSD",1723319341691,0.25098,155.16,154.94,21.12241852]
["bitfinex","SOLUSD",1723319341692,0.12549,155.14,155.07,22.28]
["bitfinex","SOLUSD",1723319341902,1.86286772,155.14,155.08,10.10095326]
["bitfinex","SOLUSD",1723319342495,22.3189,155.13,155.08,10.10095326]
["bitfinex","SOLUSD",1723319342675,22.28,155.09,155.0,22.28]
["bitfinex","SOLUSD",1723319342875,45.0,155.08,155.0,32.38405843]
["bitfinex","SOLUSD",1723319343089,0.12549,155.1,155.02,22.28]
["bitfinex","SOLUSD",1723319343297,65.50196,155.1,155.02,22.28]
["bitfinex","SOLUSD",1723319344903,44.5989,155.13,155.04,22.28]
["bitfinex","SOLUSD",1723319345086,65.50196,155.12,155.04,22.28]
["bitfinex","SOLUSD",1723319345401,72.23500366,155.12,155.04,22.28]
["bitfinex","SOLUSD",1723319345782,1.61219459,155.11,155.02,22.28]
["bitfinex","SOLUSD",1723319345975,0.12549,155.1,155.02,22.28]
["bitfinex","SOLUSD",1723319346179,0.50196,155.1,155.02,22.28]
["bitfinex","SOLUSD",1723319346490,1.61242291,155.09,155.02,22.28]
["bitfinex","SOLUSD",1723319346872,0.50196,155.08,155.0,32.38405843]
["bitfinex","SOLUSD",1723319347098,1.61265446,155.07,155.0,10.10405843]
["bitfinex","SOLUSD",1723319347305,0.12549,155.06,155.0,10.10405843]
["bitfinex","SOLUSD",1723319347676,45.0,155.08,155.0,32.38405843]
["bitfinex","SOLUSD",1723319347890,6.4461,155.14,155.0,32.38405843]
["bitfinex","SOLUSD",1723319348076,45.50196,155.11,155.0,32.38405843]
["bitfinex","SOLUSD",1723319348279,0.12549,155.09,155.0,32.38405843]
["bitfinex","SOLUSD",1723319348483,45.50196,155.09,155.0,32.38405843]
["bitfinex","SOLUSD",1723319350510,1.6124233,155.08,155.0,32.38405843]
["bitfinex","SOLUSD",1723319351177,45.50196,155.09,155.0,32.38405843]
["bitfinex","SOLUSD",1723319351997,35.45984366,155.12,155.02,22.28]
["bitfinex","SOLUSD",1723319351998,30.62546763,155.12,155.02,22.28]
["bitfinex","SOLUSD",1723319352175,6.73304366,155.12,155.06,22.28]
["bitfinex","SOLUSD",1723319352379,22.3189,155.13,155.06,22.28]
["bitfinex","SOLUSD",1723319352903,1.61205758,155.12,155.04,22.28]
["bitfinex","SOLUSD",1723319353404,0.25098,155.11,155.04,22.28]
["bitfinex","SOLUSD",1723319353590,45.0,155.12,155.06,22.28]
["bitfinex","SOLUSD",1723319353905,15.932,155.13,155.06,22.28]
["bitfinex","SOLUSD",1723319354089,0.12549,155.12,155.06,22.28]
["bitfinex","SOLUSD",1723319354885,15.932,155.13,155.07,1.28964679]
["bitfinex","SOLUSD",1723319355089,22.28,155.16,155.06,22.28]
["bitfinex","SOLUSD",1723319355090,22.1281,155.17,155.1,22.28]
["bitfinex","SOLUSD",1723319355401,15.7344,155.17,155.1,22.28]
["bitfinex","SOLUSD",1723319358212,0.12549,155.18,155.1,22.28]
["bitfinex","SOLUSD",1723319358388,45.50196,155.18,155.1,22.28]
["bitfinex","SOLUSD",1723319358900,45.50196,155.18,155.12,22.28]
["bitfinex","SOLUSD",1723319358901,45.37647,155.18,155.12,22.28]
["bitfinex","SOLUSD",1723319359205,15.7344,155.2,155.12,22.28]
["bitfinex","SOLUSD",1723319359584,15.7344,155.2,155.14,22.28]
["bitfinex","SOLUSD",1723319360279,6.73458255,155.23,155.16,22.28]
["bitfinex","SOLUSD",1723319361709,0.25098,155.22,155.16,22.28]
["bitfinex","SOLUSD",1723319361913,15.7344,155.25,155.18,22.28]
["bitfinex","SOLUSD",1723319362209,15.7344,155.25,155.2,22.28]
["bitfinex","SOLUSD",1723319362384,15.7344,155.25,155.16,1.28855381]
["bitfinex","SOLUSD",1723319362385,1.61077656,155.24,155.16,22.28]
["bitfinex","SOLUSD",1723319363412,0.37647,155.23,155.16,22.28]
["bitfinex","SOLUSD",1723319364145,0.37647,155.23,155.14,22.28]
["bitfinex","SOLUSD",1723319364146,1.98745614,155.23,155.14,22.28]
["bitfinex","SOLUSD",1723319364405,0.12549,155.22,155.14,22.28]
["bitfinex","SOLUSD",1723319364588,0.12549,155.22,155.12,22.28]
["bitfinex","SOLUSD",1723319364790,0.12549,155.21,155.12,22.28]
["bitfinex","SOLUSD",1723319364990,0.37647,155.21,155.12,22.28]
["bitfinex","SOLUSD",1723319365204,0.12549,155.2,155.12,22.28]
["bitfinex","SOLUSD",1723319365411,1.98781105,155.2,155.12,22.28]
["bitfinex","SOLUSD",1723319368593,0.12549,155.19,155.12,22.28]
["bitfinex","SOLUSD",1723319369106,0.25098,155.19,155.14,22.28]
["bitfinex","SOLUSD",1723319372317,0.25098,155.19,155.12,22.28]
["bitfinex","SOLUSD",1723319372318,15.7344,155.18,155.12,22.28]
["bitfinex","SOLUSD",1723319372529,1.61149378,155.17,155.1,22.28]
["bitfinex","SOLUSD",1723319372694,46.61149378,155.17,155.1,22.28]
["bitfinex","SOLUSD",1723319373422,0.12549,155.12,155.05,0.8279709]
["bitfinex","SOLUSD",1723319373610,1.73773666,155.12,155.05,0.8279709]
["bitfinex","SOLUSD",1723319373800,0.12549,155.1,155.05,0.8279709]
["bitfinex","SOLUSD",1723319373995,46.86330877,155.1,155.05,0.8279709]
["bitfinex","SOLUSD",1723319375516,16.0312,155.11,155.05,0.8279709]
["bitfinex","SOLUSD",1723319376318,45.25098,155.1,155.05,0.8279709]
["bitfinex","SOLUSD",1723319376525,16.0312,155.11,155.05,0.8279709]
["bitfinex","SOLUSD",1723319378018,17.64341035,155.11,155.05,0.8279709]
["bitfinex","SOLUSD",1723319378219,1.61221035,155.1,155.05,0.8279709]
["bitfinex","SOLUSD",1723319379012,46.61221035,155.1,155.05,0.8279709]
["bitfinex","SOLUSD",1723319379321,0.12549,155.09,155.05,0.8279709]
["bitfinex","SOLUSD",1723319379514,1.73783118,155.09,155.05,0.8279709]
["bitfinex","SOLUSD",1723319380527,0.12549,155.09,155.05,0.8279709]
["bitfinex","SOLUSD",1723319380824,16.0312,155.11,155.05,0.8279709]
["bitfinex","SOLUSD",1723319380825,16.0312,155.11,155.05,23.1079709]
["bitfinex","SOLUSD",1723319382199,46.7376377,155.1,155.05,0.8279709]
["bitfinex","SOLUSD",1723319383920,45.12549,155.1,155.05,0.8279709]
["bitfinex","SOLUSD",1723319384314,45.12549,155.1,155.05,23.1079709]
["bitfinex","SOLUSD",1723319384812,16.0312,155.11,155.05,23.1079709]
["bitfinex","SOLUSD",1723319385906,0.12549,155.12,155.05,23.1079709]
["bitfinex","SOLUSD",1723319388527,21.6726,155.16,155.07,22.28]
["bitfinex","SOLUSD",1723319389419,1.61181262,155.15,155.07,22.28]
["bitfinex","SOLUSD",1723319389806,0.50196,155.14,155.07,22.28]
["bitfinex","SOLUSD",1723319390001,45.50196,155.14,155.07,22.28]
["bitfinex","SOLUSD",1723319390220,47.11395282,155.14,155.07,22.28]
["bitfinex","SOLUSD",1723319393021,45.50196,155.14,155.07,22.28]
["bitfinex","SOLUSD",1723319393607,0.50196,155.14,155.07,22.28]
["bitfinex","SOLUSD",1723319398534,0.25098,155.14,155.07,22.28]
["bitfinex","SOLUSD",1723319399713,0.12549,155.14,155.07,22.28]
["bitfinex","SOLUSD",1723319402122,45.0,155.15,155.09,22.28]
["bitfinex","SOLUSD",1723319402314,6.73970292,155.17,155.09,22.28]
["bitfinex","SOLUSD",1723319402940,20.0,155.16,155.09,22.28]
["bitfinex","SOLUSD",1723319403534,15.616,155.2,155.11,22.28]
["bitfinex","SOLUSD",1723319404043,23.67085409,155.2,155.11,22.28]
["bitfinex","SOLUSD",1723319404336,6.4437,155.19,155.11,22.28]
["bitfinex","SOLUSD",1723319404722,0.25098,155.18,155.11,22.28]
["bitfinex","SOLUSD",1723319405240,0.25098,155.17,155.11,22.28]
["bitfinex","SOLUSD",1723319405541,0.12549,155.16,155.11,22.28]
["bitfinex","SOLUSD",1723319406135,0.25098,155.17,155.11,22.28]
["bitfinex","SOLUSD",1723319407921,15.616,155.2,155.12,6.1229]
["bitfinex","SOLUSD",1723319408130,6.73800936,155.22,155.13,22.28]
["bitfinex","SOLUSD",1723319408442,20.0,155.21,155.13,22.28]
["bitfinex","SOLUSD",1723319408826,6.73800936,155.22,155.15,22.28]
["bitfinex","SOLUSD",1723319409184,15.616,155.24,155.17,22.28]
["bitfinex","SOLUSD",1723319409433,15.616,155.24,155.15,22.28]
["bitfinex","SOLUSD",1723319409434,1.61105404,155.23,155.15,22.28]
["bitfinex","SOLUSD",1723319409850,15.616,155.24,155.15,22.28]
["bitfinex","SOLUSD",1723319410135,22.0576,155.24,155.15,22.28]
["bitfinex","SOLUSD",1723319410342,65.0,155.23,155.15,22.28]
["bitfinex","SOLUSD",1723319411431,0.25098,155.22,155.15,22.28]
["bitfinex","SOLUSD",1723319411635,6.73654617,155.25,155.19,22.28]
["bitfinex","SOLUSD",1723319411851,1.61060862,155.24,155.15,6.1229]
["bitfinex","SOLUSD",1723319412149,1.61113932,155.23,155.15,6.1229]
["bitfinex","SOLUSD",1723319413220,0.50196,155.22,155.15,6.1229]
["bitfinex","SOLUSD",1723319413421,1.61109367,155.21,155.15,6.1229]
["bitfinex","SOLUSD",1723319413633,0.12549,155.16,155.06,22.2096]
["bitfinex","SOLUSD",1723319413835,46.86287651,155.16,155.06,44.4896]
["bitfinex","SOLUSD",1723319414131,6.57129,155.14,155.06,6.5753]
["bitfinex","SOLUSD",1723319414343,0.12549,155.12,155.06,6.5753]
["bitfinex","SOLUSD",1723319414519,45.12549,155.13,155.06,28.8553]
["bitfinex","SOLUSD",1723319414841,45.12549,155.14,155.06,28.8553]
["bitfinex","SOLUSD",1723319415135,0.12549,155.13,155.06,28.8553]
["bitfinex","SOLUSD",1723319415344,0.12549,155.12,155.06,6.5753]
["bitfinex","SOLUSD",1723319415521,45.25098,155.12,155.06,6.5753]
["bitfinex","SOLUSD",1723319415735,45.0,155.12,155.06,6.5753]
["bitfinex","SOLUSD",1723319416046,45.0,155.12,155.06,28.8553]
["bitfinex","SOLUSD",1723319416739,0.12549,155.13,155.06,28.8553]
["bitfinex","SOLUSD",1723319416740,20.0,155.15,155.08,22.28]
["bitfinex","SOLUSD",1723319416939,45.12549,155.14,155.06,28.8553]
["bitfinex","SOLUSD",1723319417129,45.25098,155.14,155.06,28.8553]
["bitfinex","SOLUSD",1723319417812,0.12549,155.1,155.05,0.8279709]
["bitfinex","SOLUSD",1723319418015,66.86345727,155.1,155.05,0.8279709]
["bitfinex","SOLUSD",1723319418235,65.50196,155.1,155.05,0.8279709]
["bitfinex","SOLUSD",1723319419427,71.94946,155.1,155.05,0.8279709]
["bitfinex","SOLUSD",1723319420344,20.0,155.1,155.05,0.8279709]
["bitfinex","SOLUSD",1723319420512,38.1598,155.13,155.05,0.8279709]
["bitfinex","SOLUSD",1723319420719,44.606,155.13,155.05,0.8279709]
["bitfinex","SOLUSD",1723319421739,20.25098,155.12,155.05,0.8279709]
["bitfinex","SOLUSD",1723319422118,28.7257,155.15,155.05,7.4032709]
["bitfinex","SOLUSD",1723319422626,20.0,155.14,155.05,7.4032709]
["bitfinex","SOLUSD",1723319422838,35.46111231,155.15,155.05,7.4032709]
["bitfinex","SOLUSD",1723319423341,0.50196,155.14,155.05,7.4032709]
["bitfinex","SOLUSD",1723319423546,6.73541231,155.15,155.06,22.28]
["bitfinex","SOLUSD",1723319423726,6.4441,155.18,155.08,22.28]
["bitfinex","SOLUSD",1723319424047,13.17865333,155.18,155.08,22.28]
["bitfinex","SOLUSD",1723319424852,6.56999,155.17,155.08,22.28]
["bitfinex","SOLUSD",1723319425027,22.40549,155.15,155.05,7.4032709]
["bitfinex","SOLUSD",1723319425233,65.37647,155.14,155.05,7.4032709]
["bitfinex","SOLUSD",1723319425427,6.4462,155.13,155.05,7.4032709]
["bitfinex","SOLUSD",1723319426149,1.73749692,155.12,155.05,7.4032709]
["bitfinex","SOLUSD",1723319426362,45.25098,155.12,155.05,7.4032709]
["bitfinex","SOLUSD",1723319427732,1.61207428,155.13,155.05,7.4032709]
["bitfinex","SOLUSD",1723319427956,20.0,155.14,155.05,7.4032709]
["bitfinex","SOLUSD",1723319429354,28.05753467,155.14,155.05,7.4032709]
["bitfinex","SOLUSD",1723319429750,21.61183467,155.14,155.05,7.4032709]
["bitfinex","SOLUSD",1723319429959,20.0,155.14,155.05,7.4032709]
["bitfinex","SOLUSD",1723319430139,45.12549,155.13,155.05,7.4032709]
["bitfinex","SOLUSD",1723319431248,20.0,155.14,155.06,22.28]
["bitfinex","SOLUSD",1723319431461,20.12549,155.17,155.07,1.28933194]
["bitfinex","SOLUSD",1723319431673,20.12549,155.17,155.06,22.28]
["bitfinex","SOLUSD",1723319431674,0.12549,155.15,155.06,22.28]
["bitfinex","SOLUSD",1723319431843,20.0,155.15,155.06,22.28]
["bitfinex","SOLUSD",1723319432965,20.0,155.15,155.07,1.28934983]
["bitfinex","SOLUSD",1723319433462,20.0,155.15,155.08,1.28935362]
["bitfinex","SOLUSD",1723319433840,0.12549,155.16,155.05,0.8279709]
["bitfinex","SOLUSD",1723319434044,0.12549,155.09,155.05,0.8279709]
["bitfinex","SOLUSD",1723319434242,20.50196,155.09,155.05,0.8279709]
["bitfinex","SOLUSD",1723319434564,22.28,155.08,155.05,0.8279709]
["bitfinex","SOLUSD",1723319434738,20.0,155.07,155.05,0.8279709]
["bitfinex","SOLUSD",1723319435833,1.6125113,155.06,155.05,0.8279709]
["bitfinex","SOLUSD",1723319436755,20.0,155.07,155.05,0.8279709]
["bitfinex","SOLUSD",1723319436961,21.6124803,155.08,155.05,0.8279709]
["bitfinex","SOLUSD",1723319437342,20.0,155.08,155.05,0.8279709]
["bitfinex","SOLUSD",1723319437550,20.12549,155.09,155.05,0.8279709]
["bitfinex","SOLUSD",1723319440450,15.19129,155.06,155.05,0.8279709]
["bitfinex","SOLUSD",1723319440652,23.3787207,155.06,155.05,0.8279709]
["bitfinex","SOLUSD",1723319440849,68.6297007,155.06,155.05,0.8279709]
["bitfinex","SOLUSD",1723319441363,6.4509,155.02,154.93,16.54631406]
["bitfinex","SOLUSD",1723319441567,6.4509,155.02,154.93,6.4384]
["bitfinex","SOLUSD",1723319441568,20.0,155.01,154.93,6.4384]
["bitfinex","SOLUSD",1723319443263,6.4516,155.0,154.93,6.4384]
["bitfinex","SOLUSD",1723319443472,21.61327965,154.99,154.93,6.4384]
["bitfinex","SOLUSD",1723319443770,1.6133556,154.98,154.93,6.4384]
["bitfinex","SOLUSD",1723319445450,28.12549,154.97,154.9,0.8279709]
["bitfinex","SOLUSD",1723319445777,65.0,154.96,154.9,0.8279709]
["bitfinex","SOLUSD",1723319446779,0.12549,154.94,154.9,0.8279709]
["bitfinex","SOLUSD",1723319446962,66.86496204,154.94,154.9,0.8279709]
["bitfinex","SOLUSD",1723319447281,21.61398204,154.94,154.9,0.8279709]
["bitfinex","SOLUSD",1723319447769,34.58079,154.91,154.9,0.8279709]
["bitfinex","SOLUSD",1723319447955,81.57165359,154.91,154.9,0.8279709]
["bitfinex","SOLUSD",1723319448149,99.95726,154.91,154.9,0.8279709]
["bitfinex","SOLUSD",1723319448351,48.0,154.91,154.9,0.8279709]
["bitfinex","SOLUSD",1723319448571,93.0,154.91,154.9,0.8279709]
["bitfinex","SOLUSD",1723319448863,93.50196,154.91,154.9,0.8279709]
["bitfinex","SOLUSD",1723319449551,99.95726,154.91,154.9,0.8279709]
["bitfinex","SOLUSD",1723319451256,106.37016,154.91,154.9,0.8279709]
["bitfinex","SOLUSD",1723319451457,0.12549,154.88,154.77,6.4384]
["bitfinex","SOLUSD",1723319451762,28.0,154.87,154.77,16.55920311]
["bitfinex","SOLUSD",1723319452084,65.12549,154.86,154.77,16.55920311]
["bitfinex","SOLUSD",1723319452476,0.12549,154.88,154.78,28.0]
["bitfinex","SOLUSD",1723319452655,29.74021065,154.9,154.8,28.0]
["bitfinex","SOLUSD",1723319452656,20.0,154.89,154.8,28.0]
["bitfinex","SOLUSD",1723319453472,34.4543,154.94,154.82,28.0]
["bitfinex","SOLUSD",1723319453671,28.0,154.94,154.83,6.5259]
["bitfinex","SOLUSD",1723319454476,6.4549,154.93,154.83,6.5259]
["bitfinex","SOLUSD",1723319454789,65.12549,154.92,154.83,6.5259]
["bitfinex","SOLUSD",1723319454983,20.0,154.92,154.84,16.5583]
["bitfinex","SOLUSD",1723319455161,20.0,154.93,154.84,16.5583]
["bitfinex","SOLUSD",1723319455872,6.73181094,154.94,154.84,44.5583]
["bitfinex","SOLUSD",1723319456184,13.18591094,154.94,154.84,44.5583]
["bitfinex","SOLUSD",1723319456986,6.73181094,154.94,154.84,44.5583]
["bitfinex","SOLUSD",1723319457290,20.0,154.93,154.84,44.5583]
["bitfinex","SOLUSD",1723319457494,20.0,154.95,154.84,44.5583]
["bitfinex","SOLUSD",1723319457662,20.0,154.95,154.85,22.43]
["bitfinex","SOLUSD",1723319458060,6.457,154.88,154.77,16.64670311]
["bitfinex","SOLUSD",1723319458284,22.43,154.86,154.77,39.07670311]
["bitfinex","SOLUSD",1723319458471,65.12549,154.87,154.77,28.9559]
["bitfinex","SOLUSD",1723319458679,65.12549,154.87,154.77,40.36840618]
["bitfinex","SOLUSD",1723319459184,65.12549,154.87,154.77,39.07669673]
["bitfinex","SOLUSD",1723319459379,71.58249,154.87,154.77,39.07669673]
["bitfinex","SOLUSD",1723319459778,71.58249,154.87,154.77,16.64669673]
["bitfinex","SOLUSD",1723319460589,8.07220503,154.86,154.77,16.64669673]
["bitfinex","SOLUSD",1723319460763,20.0,154.85,154.77,16.64669673]
["bitfinex","SOLUSD",1723319461059,26.4578,154.85,154.77,16.64669673]
["bitfinex","SOLUSD",1723319461264,21.61472482,154.85,154.77,6.5259]
["bitfinex","SOLUSD",1723319461463,28.07292482,154.85,154.77,6.5259]
["bitfinex","SOLUSD",1723319461689,21.61472482,154.85,154.77,6.5259]
["bitfinex","SOLUSD",1723319462100,45.12549,154.84,154.77,6.5259]
["bitfinex","SOLUSD",1723319462692,20.0,154.85,154.77,6.5259]
["bitfinex","SOLUSD",1723319463386,1.61475829,154.84,154.77,6.5259]
["bitfinex","SOLUSD",1723319463593,45.0,154.84,154.77,6.5259]
["bitfinex","SOLUSD",1723319466576,20.0,154.85,154.77,6.5259]
["bitfinex","SOLUSD",1723319466776,20.0,154.85,154.78,1.29181876]
["bitfinex","SOLUSD",1723319467001,20.0,154.86,154.78,1.29181876]
["bitfinex","SOLUSD",1723319467200,20.0,154.86,154.78,28.07]
["bitfinex","SOLUSD",1723319467374,20.0,154.86,154.77,6.5259]
["bitfinex","SOLUSD",1723319467375,28.07,154.84,154.77,6.5259]
["bitfinex","SOLUSD",1723319467900,21.61506492,154.83,154.77,6.5259]
["bitfinex","SOLUSD",1723319468099,1.61508877,154.82,154.77,6.5259]
["bitfinex","SOLUSD",1723319468273,26.4589,154.83,154.77,6.5259]
["bitfinex","SOLUSD",1723319468473,20.0,154.83,154.77,6.5259]
["bitfinex","SOLUSD",1723319469094,20.0,154.85,154.77,6.5259]
["bitfinex","SOLUSD",1723319469786,20.0,154.85,154.77,7.81765567]
["bitfinex","SOLUSD",1723319470509,45.0,154.84,154.77,7.81765567]
["bitfinex","SOLUSD",1723319471583,45.0,154.84,154.77,6.5259]
["bitfinex","SOLUSD",1723319472607,45.0,154.84,154.78,1.29188585]
["bitfinex","SOLUSD",1723319473030,45.0,154.84,154.77,6.5259]
["bitfinex","SOLUSD",1723319475506,20.0,154.85,154.77,6.5259]
["bitfinex","SOLUSD",1723319475712,45.0,154.84,154.77,6.5259]
["bitfinex","SOLUSD",1723319476016,20.0,154.85,154.77,6.5259]
["bitfinex","SOLUSD",1723319477019,20.0,154.87,154.77,6.5259]
["bitfinex","SOLUSD",1723319477917,26.457,154.87,154.77,6.5259]
["bitfinex","SOLUSD",1723319478121,28.07163906,154.87,154.77,6.5259]
["bitfinex","SOLUSD",1723319479628,6.4574,154.86,154.77,6.5259]
["bitfinex","SOLUSD",1723319479797,65.0,154.85,154.77,6.5259]
["bitfinex","SOLUSD",1723319480120,66.61480842,154.85,154.77,6.5259]
["bitfinex","SOLUSD",1723319480287,65.0,154.85,154.77,6.5259]
["bitfinex","SOLUSD",1723319481118,71.4578,154.85,154.77,6.5259]
["bitfinex","SOLUSD",1723319481290,6.4587,154.83,154.77,6.5259]
["bitfinex","SOLUSD",1723319481492,28.07,154.84,154.77,6.5259]
["bitfinex","SOLUSD",1723319481802,20.0,154.83,154.77,6.5259]
["bitfinex","SOLUSD",1723319485330,1.61483876,154.82,154.77,6.5259]
["bitfinex","SOLUSD",1723319485637,22.47,154.83,154.77,6.5259]
["bitfinex","SOLUSD",1723319485842,20.0,154.82,154.77,6.5259]
["bitfinex","SOLUSD",1723319486538,67.47,154.85,154.77,6.5259]
["bitfinex","SOLUSD",1723319486539,20.0,154.84,154.77,6.5259]
["bitfinex","SOLUSD",1723319487109,21.61485509,154.84,154.77,6.5259]
["bitfinex","SOLUSD",1723319487447,45.0,154.83,154.77,6.5259]
["bitfinex","SOLUSD",1723319487617,20.0,154.82,154.77,6.5259]
["bitfinex","SOLUSD",1723319487826,21.614998,154.82,154.77,6.5259]
["bitfinex","SOLUSD",1723319489222,29.32316444,154.85,154.77,6.5259]
["bitfinex","SOLUSD",1723319489423,29.19767444,154.85,154.77,6.5259]
["bitfinex","SOLUSD",1723319489715,20.0,154.84,154.77,6.5259]
["bitfinex","SOLUSD",1723319490328,6.72713487,154.87,154.78,22.47]
["bitfinex","SOLUSD",1723319490515,45.0,154.86,154.79,1.29172088]
["bitfinex","SOLUSD",1723319490716,45.0,154.86,154.8,1.2917249]
["bitfinex","SOLUSD",1723319491512,6.72713487,154.87,154.78,22.47]
["bitfinex","SOLUSD",1723319491719,0.12549,154.88,154.79,1.29166084]
["bitfinex","SOLUSD",1723319491919,20.25098,154.88,154.78,23.76160671]
["bitfinex","SOLUSD",1723319492122,20.0,154.88,154.79,0.12549]
["bitfinex","SOLUSD",1723319492325,20.0,154.88,154.79,45.50196]
["bitfinex","SOLUSD",1723319492643,26.4566,154.88,154.79,0.50196]
["bitfinex","SOLUSD",1723319492841,26.4566,154.88,154.78,22.47]
["bitfinex","SOLUSD",1723319493144,48.9266,154.88,154.78,22.47]
["bitfinex","SOLUSD",1723319495942,48.9266,154.88,154.74,0.8279709]
["bitfinex","SOLUSD",1723319495943,22.47,154.82,154.74,0.8279709]
["bitfinex","SOLUSD",1723319496119,66.61522365,154.81,154.74,0.8279709]
["bitfinex","SOLUSD",1723319498129,73.07472365,154.81,154.74,0.8279709]
["bitfinex","SOLUSD",1723319499334,66.61522365,154.81,154.74,0.8279709]
["bitfinex","SOLUSD",1723319500017,65.0,154.81,154.74,0.8279709]
["bitfinex","SOLUSD",1723319500828,71.4596,154.81,154.74,0.8279709]
["bitfinex","SOLUSD",1723319501230,29.18098,154.8,154.74,0.8279709]
["bitfinex","SOLUSD",1723319501544,45.0,154.79,154.74,0.8279709]
["bitfinex","SOLUSD",1723319501934,22.47,154.78,154.74,0.8279709]
["bitfinex","SOLUSD",1723319502121,22.47,154.77,154.74,0.8279709]
["bitfinex","SOLUSD",1723319502325,42.47,154.77,154.74,0.8279709]
["bitfinex","SOLUSD",1723319504520,20.0,154.77,154.74,0.8279709]
["bitfinex","SOLUSD",1723319504723,15.5971,154.84,154.74,0.8279709]
["bitfinex","SOLUSD",1723319504931,28.9291,154.82,154.74,0.8279709]
["bitfinex","SOLUSD",1723319505627,22.47,154.82,154.74,0.8279709]
["bitfinex","SOLUSD",1723319505842,6.72779102,154.83,154.74,0.8279709]
["bitfinex","SOLUSD",1723319506050,22.47,154.82,154.74,0.8279709]
["bitfinex","SOLUSD",1723319506339,20.0,154.81,154.74,0.8279709]
["bitfinex","SOLUSD",1723319506543,6.72779102,154.83,154.74,0.8279709]
["bitfinex","SOLUSD",1723319506848,22.47,154.84,154.74,0.8279709]
["bitfinex","SOLUSD",1723319507056,28.9286,154.84,154.74,0.8279709]
["bitfinex","SOLUSD",1723319507532,22.47,154.84,154.75,1.29197644]
["bitfinex","SOLUSD",1723319507731,22.47,154.84,154.76,6.1592]
["bitfinex","SOLUSD",1723319507933,6.72946877,154.85,154.77,16.90076035]
["bitfinex","SOLUSD",1723319508143,13.18736877,154.85,154.77,15.6088]
["bitfinex","SOLUSD",1723319508349,35.65736877,154.85,154.77,15.6088]
["bitfinex","SOLUSD",1723319508540,6.4587,154.83,154.77,15.6088]
["bitfinex","SOLUSD",1723319508930,20.12549,154.82,154.77,15.6088]
["bitfinex","SOLUSD",1723319509141,0.12549,154.82,154.77,15.6088]
["bitfinex","SOLUSD",1723319509651,45.0,154.82,154.77,15.6088]
["bitfinex","SOLUSD",1723319509837,20.0,154.81,154.77,15.6088]
["bitfinex","SOLUSD",1723319510938,20.0,154.83,154.77,15.6088]
["bitfinex","SOLUSD",1723319519870,20.0,154.84,154.77,15.6088]
["bitfinex","SOLUSD",1723319520170,44.5241,154.88,154.77,15.6088]
["bitfinex","SOLUSD",1723319520171,26.85781259,154.87,154.77,15.6088]
["bitfinex","SOLUSD",1723319520370,45.12549,154.86,154.77,15.6088]
["bitfinex","SOLUSD",1723319520671,20.0,154.85,154.77,15.6088]
["bitfinex","SOLUSD",1723319522552,20.0,154.85,154.78,22.47]
["bitfinex","SOLUSD",1723319522757,20.0,154.86,154.78,22.59549]
["bitfinex","SOLUSD",1723319522968,20.0,154.87,154.78,22.59549]
["bitfinex","SOLUSD",1723319523460,1.61460953,154.86,154.78,22.47]
["bitfinex","SOLUSD",1723319523665,1.6147564,154.85,154.78,22.47]
["bitfinex","SOLUSD",1723319523982,21.6147564,154.85,154.77,15.6088]
["bitfinex","SOLUSD",1723319524562,6.4594,154.82,154.77,15.6088]
["bitfinex","SOLUSD",1723319524866,21.61510402,154.81,154.77,15.6088]
["bitfinex","SOLUSD",1723319525666,21.61510402,154.81,154.76,6.1592]
["bitfinex","SOLUSD",1723319525878,73.9303,154.8,154.76,6.1592]
["bitfinex","SOLUSD",1723319526079,1.61537421,154.79,154.76,6.1592]
["bitfinex","SOLUSD",1723319526247,21.61537421,154.79,154.76,6.1592]
["bitfinex","SOLUSD",1723319526860,20.0,154.79,154.74,0.8279709]
["bitfinex","SOLUSD",1723319528555,28.932,154.76,154.74,0.8279709]
["bitfinex","SOLUSD",1723319528782,71.58749,154.75,154.74,0.8279709]
["bitfinex","SOLUSD",1723319529156,73.20337764,154.75,154.74,0.8279709]
["bitfinex","SOLUSD",1723319529874,73.32886764,154.75,154.74,0.8279709]
["bitfinex","SOLUSD",1723319530062,73.45435764,154.75,154.74,0.8279709]
["bitfinex","SOLUSD",1723319530263,0.12549,154.74,154.63,6.6053]
["bitfinex","SOLUSD",1723319530480,22.47,154.69,154.63,6.6053]
["bitfinex","SOLUSD",1723319530687,21.61655845,154.68,154.63,6.6053]
["bitfinex","SOLUSD",1723319530871,1.61656012,154.67,154.63,6.6053]
["bitfinex","SOLUSD",1723319531461,67.47,154.67,154.59,7.4332709]
["bitfinex","SOLUSD",1723319531786,20.0,154.68,154.6,23.76334318]
["bitfinex","SOLUSD",1723319531986,20.0,154.68,154.6,22.47]
["bitfinex","SOLUSD",1723319532175,0.12549,154.7,154.6,22.47]
["bitfinex","SOLUSD",1723319532382,45.37647,154.7,154.6,22.47]
["bitfinex","SOLUSD",1723319532563,20.0,154.69,154.6,22.47]
["bitfinex","SOLUSD",1723319532766,20.0,154.69,154.6,23.76323657]
["bitfinex","SOLUSD",1723319532964,20.0,154.69,154.6,22.47]
["bitfinex","SOLUSD",1723319533164,42.47,154.73,154.62,22.47]
["bitfinex","SOLUSD",1723319533365,45.25098,154.72,154.62,22.47]
["bitfinex","SOLUSD",1723319533589,20.0,154.71,154.62,22.47]
["bitfinex","SOLUSD",1723319535066,1.74177445,154.7,154.6,22.47]
["bitfinex","SOLUSD",1723319535267,22.47,154.69,154.6,22.47]
["bitfinex","SOLUSD",1723319535476,21.61655267,154.68,154.6,22.47]
["bitfinex","SOLUSD",1723319535683,20.0,154.68,154.6,22.47]
["bitfinex","SOLUSD",1723319538092,20.0,154.69,154.6,22.47]
["bitfinex","SOLUSD",1723319539172,42.47,154.69,154.6,22.47]
["bitfinex","SOLUSD",1723319543163,20.0,154.69,154.6,22.47]
["bitfinex","SOLUSD",1723319543668,20.0,154.69,154.6,23.76317325]
["bitfinex","SOLUSD",1723319543869,20.0,154.69,154.61,0.12549]
["bitfinex","SOLUSD",1723319544074,20.0,154.69,154.59,7.4332709]
["bitfinex","SOLUSD",1723319544275,22.47,154.67,154.59,7.4332709]
["bitfinex","SOLUSD",1723319544480,53.58473201,154.66,154.59,7.4332709]
["bitfinex","SOLUSD",1723319544682,20.0,154.65,154.59,6.9332709]
["bitfinex","SOLUSD",1723319544896,22.47,154.62,154.59,0.3279709]
["bitfinex","SOLUSD",1723319545083,20.12549,154.61,154.59,0.3279709]
["bitfinex","SOLUSD",1723319545293,45.12549,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319545475,65.25098,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319545675,65.12549,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319545898,65.0,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319546099,1.61744699,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319546312,22.59549,154.63,154.59,0.3279709]
["bitfinex","SOLUSD",1723319546598,0.12549,154.61,154.59,0.3279709]
["bitfinex","SOLUSD",1723319546813,0.12549,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319547105,21.86852879,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319547305,66.86852879,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319548184,71.71928,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319548389,66.99408345,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319548703,66.86859345,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319549387,67.11957345,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319550008,65.37647,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319550182,66.86850664,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319550383,67.11948664,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319552522,65.25098,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319552898,22.47,154.64,154.59,0.3279709]
["bitfinex","SOLUSD",1723319553293,46.18187936,154.66,154.59,0.3279709]
["bitfinex","SOLUSD",1723319554116,39.71607936,154.66,154.59,0.3279709]
["bitfinex","SOLUSD",1723319554324,20.0,154.65,154.59,0.3279709]
["bitfinex","SOLUSD",1723319555193,20.0,154.65,154.59,6.9594709]
["bitfinex","SOLUSD",1723319556612,1.61692105,154.64,154.59,6.9594709]
["bitfinex","SOLUSD",1723319556818,20.0,154.65,154.59,6.9594709]
["bitfinex","SOLUSD",1723319558304,1.61691951,154.64,154.59,6.9594709]
["bitfinex","SOLUSD",1723319558822,26.4662,154.65,154.59,6.9594709]
["bitfinex","SOLUSD",1723319559121,20.0,154.65,154.59,6.9594709]
["bitfinex","SOLUSD",1723319559321,21.61708949,154.65,154.59,6.9594709]
["bitfinex","SOLUSD",1723319559498,20.0,154.65,154.59,6.9594709]
["bitfinex","SOLUSD",1723319560904,20.0,154.65,154.59,0.3279709]
["bitfinex","SOLUSD",1723319560905,22.47,154.62,154.59,0.3279709]
["bitfinex","SOLUSD",1723319561117,65.25098,154.61,154.59,0.3279709]
["bitfinex","SOLUSD",1723319561335,65.37647,154.61,154.59,0.3279709]
["bitfinex","SOLUSD",1723319561624,24.2129976,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319561804,89.3384876,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319562208,87.72098,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319562424,42.47,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319562614,20.0,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319562804,65.0,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319563118,65.12549,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319564003,20.0,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319564527,28.9366,154.64,154.59,0.3279709]
["bitfinex","SOLUSD",1723319564708,45.25098,154.63,154.59,0.3279709]
["bitfinex","SOLUSD",1723319565798,6.4675,154.62,154.59,0.3279709]
["bitfinex","SOLUSD",1723319566024,20.0,154.61,154.59,0.3279709]
["bitfinex","SOLUSD",1723319566707,20.0,154.62,154.59,0.3279709]
["bitfinex","SOLUSD",1723319568414,42.47,154.62,154.59,0.3279709]
["bitfinex","SOLUSD",1723319575519,20.0,154.62,154.59,0.3279709]
["bitfinex","SOLUSD",1723319575839,20.0,154.63,154.59,0.3279709]
["bitfinex","SOLUSD",1723319576045,32.876997,154.63,154.59,0.3279709]
["bitfinex","SOLUSD",1723319577139,31.26,154.63,154.59,0.3279709]
["bitfinex","SOLUSD",1723319579340,20.0,154.63,154.59,0.3279709]
["bitfinex","SOLUSD",1723319579537,11.26,154.64,154.59,0.3279709]
["bitfinex","SOLUSD",1723319579724,11.26,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319579922,76.26,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319581148,82.97928,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319581446,83.10477,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319581825,94.38477,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319582824,94.25928,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319583744,65.0,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319583946,20.0,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319586245,66.61735936,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319586633,65.0,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319587132,20.0,154.6,154.59,0.3279709]
["bitfinex","SOLUSD",1723319595254,20.0,154.6,154.52,22.5469]
["bitfinex","SOLUSD",1723319595255,22.54,154.53,154.45,22.1665]
["bitfinex","SOLUSD",1723319595637,20.0,154.52,154.45,22.1665]
["bitfinex","SOLUSD",1723319596362,21.61792087,154.54,154.45,22.1665]
["bitfinex","SOLUSD",1723319596742,21.61792087,154.54,154.45,21.6665]
["bitfinex","SOLUSD",1723319597058,20.0,154.54,154.45,21.6665]
["bitfinex","SOLUSD",1723319597265,21.61782781,154.54,154.45,21.6665]
["bitfinex","SOLUSD",1723319597760,22.54,154.55,154.46,22.79098]
["bitfinex","SOLUSD",1723319597943,13.19064587,154.6,154.49,6.31289]
["bitfinex","SOLUSD",1723319598261,22.54,154.58,154.49,6.1874]
["bitfinex","SOLUSD",1723319599768,45.0,154.57,154.5,15.9791]
["bitfinex","SOLUSD",1723319599975,29.0091,154.58,154.5,15.9791]
["bitfinex","SOLUSD",1723319600140,20.0,154.57,154.5,15.9791]
["bitfinex","SOLUSD",1723319603847,26.4698,154.57,154.5,15.9791]
["bitfinex","SOLUSD",1723319604148,20.0,154.57,154.5,15.9791]
["bitfinex","SOLUSD",1723319605658,11.27,154.56,154.5,15.9791]
["bitfinex","SOLUSD",1723319605866,20.0,154.55,154.5,15.9791]
["bitfinex","SOLUSD",1723319608845,20.0,154.56,154.5,15.9791]
["bitfinex","SOLUSD",1723319610638,12.88772628,154.55,154.5,15.9791]
["bitfinex","SOLUSD",1723319610860,31.27,154.56,154.5,17.27348247]
["bitfinex","SOLUSD",1723319611065,20.0,154.56,154.5,17.27348247]
["bitfinex","SOLUSD",1723319611247,11.27,154.59,154.51,11.27]
["bitfinex","SOLUSD",1723319611448,6.4676,154.62,154.52,1.29393756]
["bitfinex","SOLUSD",1723319611449,11.27,154.61,154.52,1.29393756]
["bitfinex","SOLUSD",1723319612760,20.0,154.6,154.52,1.29393756]
["bitfinex","SOLUSD",1723319613072,20.0,154.6,154.51,11.27]
["bitfinex","SOLUSD",1723319614466,20.0,154.6,154.52,1.29393939]
["bitfinex","SOLUSD",1723319614862,21.95998776,154.63,154.53,11.27]
["bitfinex","SOLUSD",1723319615157,56.39549,154.62,154.54,1.29383949]
["bitfinex","SOLUSD",1723319615360,56.39549,154.62,154.55,1.29383598]
["bitfinex","SOLUSD",1723319616278,20.0,154.61,154.55,1.29383598]
["bitfinex","SOLUSD",1723319616456,20.0,154.61,154.53,11.27]
["bitfinex","SOLUSD",1723319617057,20.0,154.61,154.55,11.27]
["bitfinex","SOLUSD",1723319617266,20.0,154.61,154.56,1.29376144]
["bitfinex","SOLUSD",1723319618052,20.0,154.61,154.55,11.27]
["bitfinex","SOLUSD",1723319620183,12.88723387,154.6,154.53,6.4296]
["bitfinex","SOLUSD",1723319620366,20.0,154.59,154.53,6.4296]
["bitfinex","SOLUSD",1723319620558,12.88746254,154.58,154.53,6.4296]
["bitfinex","SOLUSD",1723319621577,20.0,154.59,154.53,6.4296]
["bitfinex","SOLUSD",1723319621785,11.27,154.59,154.53,6.4296]
["bitfinex","SOLUSD",1723319622086,20.0,154.58,154.53,6.4296]
["bitfinex","SOLUSD",1723319623076,11.27,154.61,154.54,11.27]
["bitfinex","SOLUSD",1723319623282,20.0,154.6,154.54,12.56396676]
["bitfinex","SOLUSD",1723319623574,20.0,154.6,154.54,11.27]
["bitfinex","SOLUSD",1723319625459,11.27,154.61,154.54,11.27]
["bitfinex","SOLUSD",1723319625857,1.61724053,154.6,154.53,6.4296]
["bitfinex","SOLUSD",1723319626466,11.27,154.61,154.53,6.4296]
["bitfinex","SOLUSD",1723319626777,11.27,154.57,154.54,6.4296]
["bitfinex","SOLUSD",1723319626956,11.27,154.55,154.5,21.5179]
["bitfinex","SOLUSD",1723319627157,6.4695,154.57,154.5,21.5179]
["bitfinex","SOLUSD",1723319627362,11.27,154.54,154.5,21.5179]
["bitfinex","SOLUSD",1723319628273,11.27,154.57,154.51,1.29430272]
["bitfinex","SOLUSD",1723319628473,20.0,154.56,154.51,1.29430272]
["bitfinex","SOLUSD",1723319628665,20.0,154.56,154.5,21.5179]
["bitfinex","SOLUSD",1723319628986,20.0,154.56,154.5,32.7879]
["bitfinex","SOLUSD",1723319629367,20.0,154.57,154.5,32.7879]
["bitfinex","SOLUSD",1723319632474,6.4681,154.61,154.52,11.27]
["bitfinex","SOLUSD",1723319632783,11.27,154.59,154.53,1.29397968]
["bitfinex","SOLUSD",1723319633678,20.0,154.58,154.53,1.29397968]
["bitfinex","SOLUSD",1723319633860,20.0,154.58,154.52,11.27]
["bitfinex","SOLUSD",1723319634501,20.0,154.58,154.53,1.29400206]
["bitfinex","SOLUSD",1723319635279,20.0,154.58,154.52,11.27]
["bitfinex","SOLUSD",1723319636981,20.0,154.58,154.52,12.56392759]
["bitfinex","SOLUSD",1723319637486,20.0,154.58,154.52,11.27]
["bitfinex","SOLUSD",1723319640908,21.61742244,154.58,154.52,11.27]
["bitfinex","SOLUSD",1723319641078,21.61742244,154.58,154.51,0.25098]
["bitfinex","SOLUSD",1723319641279,20.0,154.58,154.51,11.52098]
["bitfinex","SOLUSD",1723319641893,20.0,154.58,154.51,0.25098]
["bitfinex","SOLUSD",1723319642107,20.0,154.58,154.51,11.52098]
["bitfinex","SOLUSD",1723319642298,20.0,154.58,154.52,11.39549]
["bitfinex","SOLUSD",1723319642497,11.27,154.61,154.54,11.27]
["bitfinex","SOLUSD",1723319642694,20.0,154.6,154.54,11.27]
["bitfinex","SOLUSD",1723319642920,20.0,154.6,154.55,1.29378617]
["bitfinex","SOLUSD",1723319643101,20.0,154.6,154.56,1.29380746]
["bitfinex","SOLUSD",1723319643416,6.72434278,154.63,154.56,1.293745]
["bitfinex","SOLUSD",1723319643600,9.8174038,154.66,154.57,15.2043]
["bitfinex","SOLUSD",1723319643803,17.7362,154.65,154.58,1.29362107]
["bitfinex","SOLUSD",1723319644103,11.66025467,154.67,154.57,26.4743]
["bitfinex","SOLUSD",1723319644104,11.27,154.61,154.57,15.2043]
["bitfinex","SOLUSD",1723319644313,1.61723852,154.6,154.57,15.2043]
["bitfinex","SOLUSD",1723319644813,21.61723852,154.6,154.56,6.1509]
["bitfinex","SOLUSD",1723319645023,11.27,154.59,154.56,6.1509]
["bitfinex","SOLUSD",1723319645802,11.27,154.59,154.53,27.7787]
["bitfinex","SOLUSD",1723319647386,17.7387,154.59,154.53,16.5087]
["bitfinex","SOLUSD",1723319647591,20.0,154.58,154.53,16.5087]
["bitfinex","SOLUSD",1723319652202,3.3513038,154.63,154.55,11.27]
["bitfinex","SOLUSD",1723319652406,56.27,154.63,154.56,1.29376764]
["bitfinex","SOLUSD",1723319652815,20.0,154.62,154.56,1.29376764]
["bitfinex","SOLUSD",1723319653026,20.0,154.62,154.55,11.27]
["bitfinex","SOLUSD",1723319654111,31.27,154.62,154.55,11.27]
["bitfinex","SOLUSD",1723319655509,11.27,154.61,154.54,11.27]
["bitfinex","SOLUSD",1723319655713,20.0,154.6,154.54,11.27]
["bitfinex","SOLUSD",1723319656022,31.27,154.6,154.53,27.7787]
["bitfinex","SOLUSD",1723319656211,1.61739765,154.59,154.53,16.5087]
["bitfinex","SOLUSD",1723319656397,12.88739765,154.59,154.53,16.5087]
["bitfinex","SOLUSD",1723319657226,11.27,154.59,154.53,16.5087]
["bitfinex","SOLUSD",1723319659302,31.27,154.6,154.53,16.5087]
["bitfinex","SOLUSD",1723319661735,20.0,154.6,154.53,27.7787]
["bitfinex","SOLUSD",1723319662034,20.0,154.6,154.55,11.27]
["bitfinex","SOLUSD",1723319662216,20.0,154.61,154.56,1.29379366]
["bitfinex","SOLUSD",1723319663011,20.0,154.61,154.54,11.27]
["bitfinex","SOLUSD",1723319664130,31.27,154.61,154.54,11.27]
["bitfinex","SOLUSD",1723319664337,31.27,154.61,154.53,27.7787]
["bitfinex","SOLUSD",1723319665912,6.72049094,154.63,154.6,11.27]
["bitfinex","SOLUSD",1723319666136,16.5869,154.68,154.6,11.27]
["bitfinex","SOLUSD",1723319666137,27.8569,154.68,154.6,11.27]
["bitfinex","SOLUSD",1723319666430,34.57105413,154.68,154.6,11.27]
["bitfinex","SOLUSD",1723319667037,41.03595413,154.68,154.6,11.27]
["bitfinex","SOLUSD",1723319667218,20.0,154.67,154.6,11.27]
["bitfinex","SOLUSD",1723319667632,11.27,154.66,154.59,16.359]
["bitfinex","SOLUSD",1723319667812,20.0,154.65,154.59,16.359]
["bitfinex","SOLUSD",1723319668015,20.0,154.65,154.6,1.29357366]
["bitfinex","SOLUSD",1723319668337,31.27,154.67,154.6,12.56357366]
["bitfinex","SOLUSD",1723319668540,31.27,154.67,154.6,11.27]
["bitfinex","SOLUSD",1723319670616,20.0,154.67,154.6,11.27]
["bitfinex","SOLUSD",1723319671318,26.4655,154.67,154.6,11.27]
["bitfinex","SOLUSD",1723319671839,20.0,154.67,154.59,16.359]
["bitfinex","SOLUSD",1723319672030,6.4662,154.65,154.59,27.629]
["bitfinex","SOLUSD",1723319672225,20.0,154.64,154.59,27.629]
["bitfinex","SOLUSD",1723319672934,20.0,154.65,154.6,11.27]
["bitfinex","SOLUSD",1723319673250,20.0,154.65,154.61,11.27]
["bitfinex","SOLUSD",1723319673622,20.0,154.67,154.61,11.27]
["bitfinex","SOLUSD",1723319674646,20.0,154.67,154.62,11.27]
["bitfinex","SOLUSD",1723319674857,6.71415413,154.68,154.64,11.27]
["bitfinex","SOLUSD",1723319675149,22.3752,154.71,154.66,11.27]
["bitfinex","SOLUSD",1723319676247,27.1814,154.71,154.63,17.8214]
["bitfinex","SOLUSD",1723319676634,20.0,154.7,154.63,17.8214]
["bitfinex","SOLUSD",1723319677023,6.465,154.68,154.63,17.8214]
["bitfinex","SOLUSD",1723319677945,6.465,154.68,154.63,11.27]
["bitfinex","SOLUSD",1723319678143,8.08217188,154.67,154.61,11.27]
["bitfinex","SOLUSD",1723319678330,6.4649,154.68,154.61,11.27]
["bitfinex","SOLUSD",1723319678524,45.0,154.67,154.61,11.27]
["bitfinex","SOLUSD",1723319679047,45.0,154.67,154.59,22.9104]
["bitfinex","SOLUSD",1723319679350,45.0,154.67,154.62,11.27]
["bitfinex","SOLUSD",1723319680185,6.465,154.68,154.62,11.27]
["bitfinex","SOLUSD",1723319680781,0.25098,154.69,154.63,11.27]
["bitfinex","SOLUSD",1723319680989,0.12549,154.68,154.63,11.27]
["bitfinex","SOLUSD",1723319681165,20.0,154.68,154.63,11.27]
["bitfinex","SOLUSD",1723319682282,26.4651,154.68,154.63,11.27]
["bitfinex","SOLUSD",1723319682783,45.0,154.67,154.63,11.27]
["bitfinex","SOLUSD",1723319683081,20.0,154.68,154.63,11.27]
["bitfinex","SOLUSD",1723319684266,6.4641,154.7,154.64,11.27]
["bitfinex","SOLUSD",1723319684473,11.27,154.72,154.59,22.9104]
["bitfinex","SOLUSD",1723319684474,27.1814,154.75,154.67,11.27]
["bitfinex","SOLUSD",1723319684682,6.4624,154.74,154.67,11.27]
["bitfinex","SOLUSD",1723319685389,27.1814,154.75,154.69,11.27]
["bitfinex","SOLUSD",1723319685390,15.9114,154.75,154.69,11.27]
["bitfinex","SOLUSD",1723319685681,380.6,154.76,154.69,11.27]
["bitfinex","SOLUSD",1723319685986,380.6,154.76,154.66,6.5514]
["bitfinex","SOLUSD",1723319685987,6.4641,154.71,154.66,6.5514]
["bitfinex","SOLUSD",1723319686281,1.61642797,154.7,154.66,6.5514]
["bitfinex","SOLUSD",1723319686578,1.61642797,154.7,154.63,11.27]
["bitfinex","SOLUSD",1723319686881,8.08072797,154.7,154.63,11.27]
["bitfinex","SOLUSD",1723319688386,1.61642797,154.7,154.63,11.27]
["bitfinex","SOLUSD",1723319688588,66.61642797,154.7,154.62,6.5514]
["bitfinex","SOLUSD",1723319688768,11.27,154.69,154.62,6.5514]
["bitfinex","SOLUSD",1723319688973,1.6166122,154.68,154.62,6.5514]
["bitfinex","SOLUSD",1723319689186,1.61661085,154.67,154.62,6.5514]
["bitfinex","SOLUSD",1723319690177,1.61661529,154.68,154.62,6.5514]
["bitfinex","SOLUSD",1723319690379,12.88660089,154.67,154.58,6.5514]
["bitfinex","SOLUSD",1723319690575,11.27,154.67,154.59,11.27]
["bitfinex","SOLUSD",1723319691475,45.0,154.7,154.59,11.27]
["bitfinex","SOLUSD",1723319691677,11.27,154.68,154.59,11.27]
["bitfinex","SOLUSD",1723319700300,6.83678173,154.69,154.59,11.27]
["bitfinex","SOLUSD",1723319700499,11.27,154.67,154.59,11.27]
["bitfinex","SOLUSD",1723319702297,11.27,154.67,154.58,6.80238]
["bitfinex","SOLUSD",1723319702600,11.27,154.65,154.58,6.5514]
["bitfinex","SOLUSD",1723319702800,1.61688956,154.64,154.58,6.5514]
["bitfinex","SOLUSD",1723319704187,11.27,154.63,154.58,6.5514]
["bitfinex","SOLUSD",1723319704392,1.61707463,154.62,154.58,6.5514]
["bitfinex","SOLUSD",1723319706389,11.27,154.65,154.58,6.5514]
["bitfinex","SOLUSD",1723319708285,15.99159,154.67,154.58,6.5514]
["bitfinex","SOLUSD",1723319708487,11.27,154.65,154.58,6.5514]
["bitfinex","SOLUSD",1723319710514,15.99159,154.67,154.58,6.5514]
["bitfinex","SOLUSD",1723319710695,11.27,154.65,154.58,6.5514]
["bitfinex","SOLUSD",1723319712216,15.99159,154.67,154.58,6.5514]
["bitfinex","SOLUSD",1723319712511,11.27,154.65,154.58,6.5514]
["bitfinex","SOLUSD",1723319713094,6.71152657,154.68,154.58,17.8214]
["bitfinex","SOLUSD",1723319713293,17.98152657,154.68,154.59,0.12549]
["bitfinex","SOLUSD",1723319713896,11.27,154.67,154.59,45.50196]
["bitfinex","SOLUSD",1723319714421,6.71152657,154.68,154.59,45.50196]
["bitfinex","SOLUSD",1723319714588,17.98152657,154.68,154.59,45.50196]
["bitfinex","SOLUSD",1723319714791,6.71152657,154.68,154.59,45.50196]
["bitfinex","SOLUSD",1723319714995,11.27,154.68,154.6,11.27]
["bitfinex","SOLUSD",1723319715301,11.27,154.68,154.59,45.50196]
["bitfinex","SOLUSD",1723319715302,22.0616137,154.71,154.62,11.27]
["bitfinex","SOLUSD",1723319715497,11.27,154.72,154.63,15.5077]
["bitfinex","SOLUSD",1723319715695,11.27,154.72,154.64,1.29308903]
["bitfinex","SOLUSD",1723319716324,6.4628,154.73,154.64,1.29308903]
["bitfinex","SOLUSD",1723319716623,11.27,154.72,154.65,6.3976]
["bitfinex","SOLUSD",1723319720146,11.27,154.69,154.65,6.3976]
["bitfinex","SOLUSD",1723319720523,12.88636763,154.68,154.65,6.3976]
["bitfinex","SOLUSD",1723319723149,11.27,154.68,154.65,6.3976]
["bitfinex","SOLUSD",1723319723369,21.75789501,154.75,154.65,6.3976]
["bitfinex","SOLUSD",1723319723532,33.02789501,154.75,154.66,12.81416265]
["bitfinex","SOLUSD",1723319723729,26.3173,154.75,154.66,12.81416265]
["bitfinex","SOLUSD",1723319723932,11.27,154.75,154.67,11.27]
["bitfinex","SOLUSD",1723319724142,11.27,154.75,154.68,1.2927644]
["bitfinex","SOLUSD",1723319725175,393.76929374,154.78,154.68,12.5627644]
["bitfinex","SOLUSD",1723319725378,11.27,154.76,154.69,1.29267721]
["bitfinex","SOLUSD",1723319726465,0.12549,154.77,154.69,1.29267721]
["bitfinex","SOLUSD",1723319726776,11.27,154.75,154.69,1.29267721]
["bitfinex","SOLUSD",1723319727281,6.70849374,154.78,154.71,6.4228]
["bitfinex","SOLUSD",1723319727470,21.7247,154.83,154.72,12.68781116]
["bitfinex","SOLUSD",1723319727471,11.27,154.81,154.72,12.68781116]
["bitfinex","SOLUSD",1723319727655,11.27,154.81,154.72,11.39549]
["bitfinex","SOLUSD",1723319727853,15.5974,154.83,154.73,45.25098]
["bitfinex","SOLUSD",1723319728063,11.27,154.81,154.73,45.0]
["bitfinex","SOLUSD",1723319728254,11.27,154.81,154.72,11.39549]
["bitfinex","SOLUSD",1723319728459,11.27,154.79,154.72,11.39549]
["bitfinex","SOLUSD",1723319728785,12.8854436,154.79,154.72,11.39549]
["bitfinex","SOLUSD",1723319728955,11.27,154.79,154.72,11.39549]
["bitfinex","SOLUSD",1723319729150,11.27,154.81,154.73,1.29231473]
["bitfinex","SOLUSD",1723319729575,11.27,154.81,154.72,11.39549]
["bitfinex","SOLUSD",1723319729772,15.5974,154.83,154.74,11.27]
["bitfinex","SOLUSD",1723319730079,6.70706521,154.85,154.75,1.29218337]
["bitfinex","SOLUSD",1723319730248,11.27,154.83,154.76,11.27]
["bitfinex","SOLUSD",1723319730447,11.27,154.83,154.76,26.4778]
["bitfinex","SOLUSD",1723319730654,11.27,154.85,154.77,1.29201935]
["bitfinex","SOLUSD",1723319731555,11.27,154.85,154.76,26.4778]
["bitfinex","SOLUSD",1723319732652,11.27,154.85,154.77,1.29198246]
["bitfinex","SOLUSD",1723319734391,12.4575,154.86,154.77,1.29198246]
["bitfinex","SOLUSD",1723319734571,11.27,154.84,154.77,1.29198246]
["bitfinex","SOLUSD",1723319734769,11.27,154.84,154.76,26.4778]
["bitfinex","SOLUSD",1723319734970,11.27,154.84,154.78,6.355]
["bitfinex","SOLUSD",1723319736796,6.0,154.86,154.79,1.29192586]
["bitfinex","SOLUSD",1723319737085,17.27,154.86,154.79,1.29192586]
["bitfinex","SOLUSD",1723319737296,17.27,154.86,154.79,57.56192586]
["bitfinex","SOLUSD",1723319737297,6.0,154.86,154.79,57.56192586]
["bitfinex","SOLUSD",1723319737674,6.0,154.86,154.81,11.27]
["bitfinex","SOLUSD",1723319737881,6.0,154.86,154.82,1.29156206]
["bitfinex","SOLUSD",1723319738185,6.0,154.86,154.81,11.27]
["bitfinex","SOLUSD",1723319738186,6.0,154.86,154.83,17.71133968]
["bitfinex","SOLUSD",1723319739189,6.0,154.86,154.83,16.4198]
["bitfinex","SOLUSD",1723319746884,12.0,154.86,154.83,16.4198]
["bitfinex","SOLUSD",1723319747899,23.27,154.86,154.79,72.6898]
["bitfinex","SOLUSD",1723319748105,11.27,154.85,154.79,16.4198]
["bitfinex","SOLUSD",1723319748411,1.61465905,154.84,154.79,16.4198]
["bitfinex","SOLUSD",1723319748607,11.27,154.83,154.79,16.4198]
["bitfinex","SOLUSD",1723319749705,11.27,154.84,154.79,16.4198]
["bitfinex","SOLUSD",1723319753808,1.6148155,154.83,154.78,6.355]
["bitfinex","SOLUSD",1723319754011,11.27,154.82,154.78,6.355]
["bitfinex","SOLUSD",1723319754216,11.27,154.8,154.75,15.4906]
["bitfinex","SOLUSD",1723319754512,1.61530216,154.79,154.75,15.4906]
["bitfinex","SOLUSD",1723319754724,11.27,154.78,154.75,15.4906]
["bitfinex","SOLUSD",1723319754940,11.27,154.78,154.7,33.0912]
["bitfinex","SOLUSD",1723319755301,1.61541545,154.77,154.7,33.0912]
["bitfinex","SOLUSD",1723319757323,11.27,154.78,154.7,33.0912]
["bitfinex","SOLUSD",1723319757527,11.27,154.78,154.71,0.12549]
["bitfinex","SOLUSD",1723319758222,1.61550923,154.77,154.71,0.12549]
["bitfinex","SOLUSD",1723319758817,11.27,154.78,154.71,0.12549]
["bitfinex","SOLUSD",1723319760037,6.70353156,154.81,154.72,11.27]
["bitfinex","SOLUSD",1723319760038,0.12549,154.81,154.72,11.27]
["bitfinex","SOLUSD",1723319760330,11.27,154.79,154.72,11.27]
["bitfinex","SOLUSD",1723319762531,11.27,154.79,154.71,11.39549]
["bitfinex","SOLUSD",1723319762742,11.27,154.8,154.72,56.52098]
["bitfinex","SOLUSD",1723319763030,11.27,154.8,154.73,11.39549]
["bitfinex","SOLUSD",1723319763331,11.27,154.8,154.74,45.0]
["bitfinex","SOLUSD",1723319763545,11.27,154.79,154.72,45.0]
["bitfinex","SOLUSD",1723319763725,11.27,154.79,154.71,56.27]
["bitfinex","SOLUSD",1723319763915,1.61542834,154.78,154.71,56.27]
["bitfinex","SOLUSD",1723319764423,11.27,154.79,154.71,11.27]
["bitfinex","SOLUSD",1723319764632,11.27,154.79,154.72,1.29238099]
["bitfinex","SOLUSD",1723319765136,15.4218,154.82,154.74,11.27]
["bitfinex","SOLUSD",1723319765323,26.6918,154.82,154.74,11.27]
["bitfinex","SOLUSD",1723319773545,11.27,154.8,154.74,11.27]
["bitfinex","SOLUSD",1723319778042,15.4218,154.82,154.74,11.27]
["bitfinex","SOLUSD",1723319778252,15.4218,154.82,154.75,45.37647]
["bitfinex","SOLUSD",1723319778416,21.7165,154.86,154.78,11.27]
["bitfinex","SOLUSD",1723319778621,32.9865,154.86,154.79,1.29181077]
["bitfinex","SOLUSD",1723319778841,32.9865,154.86,154.78,11.27]
["bitfinex","SOLUSD",1723319778842,32.9865,154.86,154.8,1.29181296]
["bitfinex","SOLUSD",1723319779220,32.9865,154.86,154.79,1.29181614]
["bitfinex","SOLUSD",1723319779635,32.9865,154.86,154.78,11.27]
["bitfinex","SOLUSD",1723319780227,32.9865,154.86,154.79,1.29185007]
["bitfinex","SOLUSD",1723319780427,32.9865,154.86,154.78,11.27]
["bitfinex","SOLUSD",1723319782544,21.7165,154.86,154.77,0.12549]
["bitfinex","SOLUSD",1723319782758,11.27,154.83,154.76,22.3732]
["bitfinex","SOLUSD",1723319783126,11.27,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723319783656,1.61494176,154.82,154.77,45.0]
["bitfinex","SOLUSD",1723319783827,21.7165,154.86,154.79,11.27]
["bitfinex","SOLUSD",1723319784027,21.7165,154.86,154.8,12.56170673]
["bitfinex","SOLUSD",1723319784537,21.7165,154.86,154.8,11.27]
["bitfinex","SOLUSD",1723319785738,11.27,154.85,154.78,0.12549]
["bitfinex","SOLUSD",1723319785948,11.27,154.85,154.77,56.27]
["bitfinex","SOLUSD",1723319786147,12.88481876,154.85,154.77,56.27]
["bitfinex","SOLUSD",1723319787451,1.61481876,154.85,154.77,56.27]
["bitfinex","SOLUSD",1723319787627,12.88481876,154.85,154.77,56.27]
["bitfinex","SOLUSD",1723319789856,12.88481876,154.85,154.77,11.27]
["bitfinex","SOLUSD",1723319790558,11.27,154.83,154.75,11.39549]
["bitfinex","SOLUSD",1723319791233,11.27,154.83,154.75,11.27]
["bitfinex","SOLUSD",1723319792052,11.27,154.81,154.72,22.3732]
["bitfinex","SOLUSD",1723319792233,11.27,154.79,154.68,22.3732]
["bitfinex","SOLUSD",1723319792436,12.88540364,154.79,154.71,11.27]
["bitfinex","SOLUSD",1723319793330,11.27,154.79,154.71,11.27]
["bitfinex","SOLUSD",1723319793753,11.27,154.79,154.72,45.0]
["bitfinex","SOLUSD",1723319793958,11.27,154.79,154.72,1.29239608]
["bitfinex","SOLUSD",1723319794261,11.27,154.79,154.73,11.27]
["bitfinex","SOLUSD",1723319794958,11.27,154.79,154.74,1.2923448]
["bitfinex","SOLUSD",1723319797466,11.27,154.79,154.73,11.27]
["bitfinex","SOLUSD",1723319798661,11.27,154.79,154.74,1.29234625]
["bitfinex","SOLUSD",1723319800364,11.27,154.81,154.74,1.29234625]
["bitfinex","SOLUSD",1723319800738,21.9291,154.82,154.75,11.27]
["bitfinex","SOLUSD",1723319800937,21.9291,154.82,154.76,1.2920787]
["bitfinex","SOLUSD",1723319802543,21.9291,154.82,154.77,1.29211986]
["bitfinex","SOLUSD",1723319803966,21.9291,154.82,154.76,1.29205444]
["bitfinex","SOLUSD",1723319804270,21.9291,154.82,154.77,1.29204892]
["bitfinex","SOLUSD",1723319804665,21.9291,154.82,154.75,11.27]
["bitfinex","SOLUSD",1723319807258,11.27,154.81,154.75,11.27]
["bitfinex","SOLUSD",1723319807945,33.1991,154.82,154.75,11.27]
["bitfinex","SOLUSD",1723319808573,33.1991,154.82,154.76,1.29209616]
["bitfinex","SOLUSD",1723319808762,33.1991,154.82,154.75,11.27]
["bitfinex","SOLUSD",1723319811473,11.27,154.77,154.6,20.0]
["bitfinex","SOLUSD",1723319811650,11.27,154.77,154.69,11.27]
["bitfinex","SOLUSD",1723319812775,11.27,154.77,154.7,20.25098]
["bitfinex","SOLUSD",1723319812979,11.27,154.77,154.7,0.25098]
["bitfinex","SOLUSD",1723319814371,11.27,154.77,154.7,45.25098]
["bitfinex","SOLUSD",1723319820564,15.8554,154.76,154.7,45.25098]
["bitfinex","SOLUSD",1723319820769,15.8554,154.76,154.66,1.1249893]
["bitfinex","SOLUSD",1723319820985,15.8554,154.76,154.69,11.27]
["bitfinex","SOLUSD",1723319822290,15.8554,154.76,154.71,11.27]
["bitfinex","SOLUSD",1723319827168,6.70713788,154.8,154.73,11.27]
["bitfinex","SOLUSD",1723319827386,15.8554,154.8,154.74,1.29227244]
["bitfinex","SOLUSD",1723319827567,15.8554,154.8,154.73,11.27]
["bitfinex","SOLUSD",1723319830178,15.8554,154.8,154.72,0.25098]
["bitfinex","SOLUSD",1723319830179,11.27,154.79,154.72,0.25098]
["bitfinex","SOLUSD",1723319830383,11.27,154.79,154.72,45.25098]
["bitfinex","SOLUSD",1723319837680,11.27,154.79,154.72,0.12549]
["bitfinex","SOLUSD",1723319837873,11.27,154.79,154.71,11.27]
["bitfinex","SOLUSD",1723319838076,12.88552925,154.79,154.71,11.27]
["bitfinex","SOLUSD",1723319838696,11.27,154.77,154.7,0.25098]
["bitfinex","SOLUSD",1723319838877,1.61563058,154.76,154.7,0.25098]
["bitfinex","SOLUSD",1723319839307,1.61563058,154.76,154.7,0.12549]
["bitfinex","SOLUSD",1723319839599,1.61563058,154.76,154.69,11.27]
["bitfinex","SOLUSD",1723319840300,11.27,154.77,154.69,11.27]
["bitfinex","SOLUSD",1723319840803,11.27,154.77,154.7,0.12549]
["bitfinex","SOLUSD",1723319841685,1.61563293,154.76,154.7,0.12549]
["bitfinex","SOLUSD",1723319842893,11.27,154.77,154.7,0.12549]
["bitfinex","SOLUSD",1723319849707,1.61563074,154.79,154.7,0.25098]
["bitfinex","SOLUSD",1723319849913,11.27,154.79,154.71,11.27]
["bitfinex","SOLUSD",1723319850221,1.61548717,154.79,154.71,11.27]
["bitfinex","SOLUSD",1723319850420,1.61548717,154.79,154.7,45.25098]
["bitfinex","SOLUSD",1723319850421,15.8554,154.8,154.72,56.39549]
["bitfinex","SOLUSD",1723319850710,15.8554,154.8,154.74,11.27]
["bitfinex","SOLUSD",1723319851015,15.8554,154.8,154.73,11.27]
["bitfinex","SOLUSD",1723319852594,15.8554,154.8,154.72,11.27]
["bitfinex","SOLUSD",1723319852789,15.8554,154.8,154.73,45.0]
["bitfinex","SOLUSD",1723319852990,27.1254,154.8,154.73,45.0]
["bitfinex","SOLUSD",1723319853289,28.74074885,154.8,154.73,45.0]
["bitfinex","SOLUSD",1723319854514,27.1254,154.8,154.73,45.0]
["bitfinex","SOLUSD",1723319857613,1.61534775,154.79,154.73,45.0]
["bitfinex","SOLUSD",1723319857912,27.1254,154.8,154.73,45.0]
["bitfinex","SOLUSD",1723319858623,12.88534746,154.79,154.73,45.0]
["bitfinex","SOLUSD",1723319859119,11.27,154.79,154.73,45.0]
["bitfinex","SOLUSD",1723319860621,12.88534717,154.79,154.73,45.0]
["bitfinex","SOLUSD",1723319861118,11.27,154.79,154.73,45.0]
["bitfinex","SOLUSD",1723319862623,12.88534748,154.79,154.73,45.0]
["bitfinex","SOLUSD",1723319863106,11.27,154.79,154.73,45.0]
["bitfinex","SOLUSD",1723319863306,1.61534568,154.79,154.73,45.0]
["bitfinex","SOLUSD",1723319864106,27.1254,154.8,154.7,0.25098]
["bitfinex","SOLUSD",1723319864320,11.27,154.78,154.7,11.52098]
["bitfinex","SOLUSD",1723319864508,1.61554926,154.77,154.7,11.52098]
["bitfinex","SOLUSD",1723319864929,11.27,154.78,154.7,11.39549]
["bitfinex","SOLUSD",1723319866323,1.61561013,154.77,154.7,11.39549]
["bitfinex","SOLUSD",1723319866533,11.27,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1723319866825,11.27,154.79,154.71,45.25098]
["bitfinex","SOLUSD",1723319867201,11.27,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1723319867398,11.27,154.79,154.72,56.27]
["bitfinex","SOLUSD",1723319868206,15.8554,154.8,154.73,11.39549]
["bitfinex","SOLUSD",1723319868532,15.8554,154.8,154.75,11.27]
["bitfinex","SOLUSD",1723319869012,15.8554,154.8,154.76,11.27]
["bitfinex","SOLUSD",1723319869216,15.8554,154.8,154.75,11.27]
["bitfinex","SOLUSD",1723319870415,15.8554,154.8,154.74,11.39549]
["bitfinex","SOLUSD",1723319870613,15.8554,154.8,154.75,45.25098]
["bitfinex","SOLUSD",1723319870818,27.1254,154.8,154.74,0.12549]
["bitfinex","SOLUSD",1723319871120,27.1254,154.8,154.74,45.25098]
["bitfinex","SOLUSD",1723319871302,27.1254,154.8,154.74,45.12549]
["bitfinex","SOLUSD",1723319875033,1.61522298,154.79,154.73,45.12549]
["bitfinex","SOLUSD",1723319875223,11.27,154.77,154.72,45.0]
["bitfinex","SOLUSD",1723319875415,11.27,154.77,154.71,45.25098]
["bitfinex","SOLUSD",1723319875735,11.27,154.77,154.72,0.12549]
["bitfinex","SOLUSD",1723319878439,11.27,154.78,154.72,0.12549]
["bitfinex","SOLUSD",1723319881233,11.27,154.78,154.71,0.12549]
["bitfinex","SOLUSD",1723319881436,11.27,154.76,154.68,11.27]
["bitfinex","SOLUSD",1723319881733,11.27,154.76,154.69,20.0]
["bitfinex","SOLUSD",1723319882443,15.097,154.75,154.69,20.0]
["bitfinex","SOLUSD",1723319882738,15.097,154.75,154.7,0.25098]
["bitfinex","SOLUSD",1723319884739,15.097,154.75,154.7,45.25098]
["bitfinex","SOLUSD",1723319885720,11.27,154.74,154.63,29.51021172]
["bitfinex","SOLUSD",1723319885929,11.27,154.74,154.67,11.27]
["bitfinex","SOLUSD",1723319886133,15.097,154.75,154.68,31.27]
["bitfinex","SOLUSD",1723319886342,26.367,154.75,154.68,31.27]
["bitfinex","SOLUSD",1723319887031,26.367,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723319887338,26.367,154.75,154.69,1.41805878]
["bitfinex","SOLUSD",1723319889017,26.367,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723319891439,27.98273833,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723319893045,26.367,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723319893720,27.98273777,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723319896149,26.367,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723319896740,15.097,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723319896948,15.097,154.75,154.69,11.39549]
["bitfinex","SOLUSD",1723319897735,15.097,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723319902660,26.367,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723319909655,15.097,154.75,154.69,12.93906356]
["bitfinex","SOLUSD",1723319909856,15.097,154.75,154.7,0.12549]
["bitfinex","SOLUSD",1723319910042,15.097,154.75,154.7,45.25098]
["bitfinex","SOLUSD",1723319910247,15.097,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1723319911361,15.097,154.75,154.7,45.12549]
["bitfinex","SOLUSD",1723319911560,15.097,154.75,154.7,0.12549]
["bitfinex","SOLUSD",1723319911760,15.097,154.75,154.7,0.25098]
["bitfinex","SOLUSD",1723319914060,15.097,154.75,154.7,0.12549]
["bitfinex","SOLUSD",1723319914266,15.097,154.75,154.69,45.0]
["bitfinex","SOLUSD",1723319916548,16.71267502,154.75,154.69,45.0]
["bitfinex","SOLUSD",1723319916747,16.71267502,154.75,154.68,0.25098]
["bitfinex","SOLUSD",1723319916958,16.71267502,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723319917561,15.097,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723319917741,16.71275598,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723319920463,15.097,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723319932471,15.097,154.75,154.68,45.12549]
["bitfinex","SOLUSD",1723319932472,11.27,154.74,154.68,45.12549]
["bitfinex","SOLUSD",1723319932667,1.61591388,154.73,154.67,45.0]
["bitfinex","SOLUSD",1723319934074,11.27,154.74,154.67,45.0]
["bitfinex","SOLUSD",1723319934268,12.88589141,154.74,154.67,45.0]
["bitfinex","SOLUSD",1723319935083,11.27,154.74,154.67,45.0]
["bitfinex","SOLUSD",1723319935281,11.27,154.74,154.67,56.27]
["bitfinex","SOLUSD",1723319936681,12.885889,154.74,154.67,56.27]
["bitfinex","SOLUSD",1723319937388,11.27,154.74,154.67,56.27]
["bitfinex","SOLUSD",1723319937680,12.88588897,154.74,154.67,56.27]
["bitfinex","SOLUSD",1723319938383,1.61589133,154.73,154.67,56.27]
["bitfinex","SOLUSD",1723319939191,11.27,154.74,154.67,56.27]
["bitfinex","SOLUSD",1723319940868,26.367,154.75,154.68,11.27]
["bitfinex","SOLUSD",1723319941189,15.097,154.75,154.69,11.39549]
["bitfinex","SOLUSD",1723319941374,15.097,154.75,154.7,1.29260888]
["bitfinex","SOLUSD",1723319945695,15.097,154.75,154.69,11.39549]
["bitfinex","SOLUSD",1723319946273,26.367,154.75,154.68,11.27]
["bitfinex","SOLUSD",1723319946799,26.367,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723319947275,27.98277853,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723319948696,26.367,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1723319949099,1.61576454,154.74,154.69,0.12549]
["bitfinex","SOLUSD",1723319949593,26.367,154.75,154.68,11.27]
["bitfinex","SOLUSD",1723319949796,26.367,154.75,154.68,12.56274547]
["bitfinex","SOLUSD",1723319949996,26.367,154.75,154.68,11.27]
["bitfinex","SOLUSD",1723319950498,26.367,154.75,154.69,1.29267769]
["bitfinex","SOLUSD",1723319950994,26.367,154.75,154.68,11.27]
["bitfinex","SOLUSD",1723319952598,1.61585986,154.74,154.68,11.27]
["bitfinex","SOLUSD",1723319954195,26.367,154.75,154.64,10.12658574]
["bitfinex","SOLUSD",1723319954196,15.5171,154.73,154.65,1.29271591]
["bitfinex","SOLUSD",1723319954402,15.5171,154.73,154.66,11.27]
["bitfinex","SOLUSD",1723319954586,15.5171,154.73,154.67,1.29285991]
["bitfinex","SOLUSD",1723319954897,15.5171,154.73,154.66,11.27]
["bitfinex","SOLUSD",1723319955494,15.5171,154.73,154.67,0.12549]
["bitfinex","SOLUSD",1723319955985,15.5171,154.73,154.67,1.41826731]
["bitfinex","SOLUSD",1723319957004,15.5171,154.73,154.67,0.12549]
["bitfinex","SOLUSD",1723319957902,15.5171,154.73,154.67,12.68827747]
["bitfinex","SOLUSD",1723319958093,15.5171,154.73,154.67,11.39549]
["bitfinex","SOLUSD",1723319962713,15.5171,154.73,154.68,1.29279213]
["bitfinex","SOLUSD",1723319963089,15.5171,154.73,154.67,11.39549]
["bitfinex","SOLUSD",1723319963815,15.5171,154.73,154.67,0.12549]
["bitfinex","SOLUSD",1723319963995,15.5171,154.73,154.67,11.39549]
["bitfinex","SOLUSD",1723319969317,19.33259339,154.72,154.64,21.39658574]
["bitfinex","SOLUSD",1723319969613,19.33259339,154.72,154.65,20.0]
["bitfinex","SOLUSD",1723319969813,11.27,154.71,154.65,20.0]
["bitfinex","SOLUSD",1723319970011,1.61624472,154.7,154.64,21.39658574]
["bitfinex","SOLUSD",1723319970213,11.27,154.71,154.65,11.27]
["bitfinex","SOLUSD",1723319971205,17.7166,154.72,154.65,11.27]
["bitfinex","SOLUSD",1723319985321,17.7166,154.72,154.66,1.29293641]
["bitfinex","SOLUSD",1723319985731,6.4466,154.72,154.66,11.27]
["bitfinex","SOLUSD",1723319986434,6.4466,154.72,154.67,1.29290303]
["bitfinex","SOLUSD",1723319986929,15.5171,154.73,154.68,11.27]
["bitfinex","SOLUSD",1723319987131,15.5171,154.73,154.69,12.56272643]
["bitfinex","SOLUSD",1723319987332,15.5171,154.73,154.7,1.29264091]
["bitfinex","SOLUSD",1723319988131,15.5171,154.73,154.69,11.27]
["bitfinex","SOLUSD",1723319989139,15.5171,154.73,154.7,1.292612]
["bitfinex","SOLUSD",1723319989631,15.5171,154.73,154.69,11.27]
["bitfinex","SOLUSD",1723319990028,15.5171,154.73,154.7,1.29261615]
["bitfinex","SOLUSD",1723319990534,15.5171,154.73,154.7,11.27]
["bitfinex","SOLUSD",1723319990741,15.8101,154.77,154.72,11.27]
["bitfinex","SOLUSD",1723319990916,15.8101,154.77,154.73,57.56230383]
["bitfinex","SOLUSD",1723319991122,15.8101,154.77,154.74,1.29230383]
["bitfinex","SOLUSD",1723319992337,15.8101,154.77,154.73,11.27]
["bitfinex","SOLUSD",1723319995843,15.8101,154.77,154.72,11.27]
["bitfinex","SOLUSD",1723319996147,15.8101,154.77,154.71,56.52098]
["bitfinex","SOLUSD",1723319996324,15.8101,154.77,154.71,11.52098]
["bitfinex","SOLUSD",1723319996823,15.8101,154.77,154.72,11.27]
["bitfinex","SOLUSD",1723320001439,15.8101,154.77,154.74,11.27]
["bitfinex","SOLUSD",1723320001646,15.8101,154.77,154.76,11.27]
["bitfinex","SOLUSD",1723320001843,6.2744,154.8,154.76,11.27]
["bitfinex","SOLUSD",1723320002033,6.2744,154.8,154.73,45.0]
["bitfinex","SOLUSD",1723320002034,16.0968,154.81,154.78,11.27]
["bitfinex","SOLUSD",1723320002225,16.0968,154.81,154.79,11.27]
["bitfinex","SOLUSD",1723320002627,22.0968,154.86,154.8,11.27]
["bitfinex","SOLUSD",1723320002939,22.0968,154.86,154.81,12.56175315]
["bitfinex","SOLUSD",1723320003243,22.0968,154.86,154.77,0.12549]
["bitfinex","SOLUSD",1723320003540,22.0968,154.86,154.8,11.27]
["bitfinex","SOLUSD",1723320005952,1.61471589,154.85,154.79,11.27]
["bitfinex","SOLUSD",1723320006255,22.0968,154.86,154.79,11.27]
["bitfinex","SOLUSD",1723320006637,11.27,154.85,154.77,11.27]
["bitfinex","SOLUSD",1723320007150,22.0968,154.86,154.8,11.27]
["bitfinex","SOLUSD",1723320007456,22.0968,154.86,154.83,11.27]
["bitfinex","SOLUSD",1723320010235,22.0968,154.86,154.79,11.27]
["bitfinex","SOLUSD",1723320010634,11.27,154.84,154.73,6.1771]
["bitfinex","SOLUSD",1723320010850,12.88500355,154.83,154.76,11.27]
["bitfinex","SOLUSD",1723320011443,11.27,154.83,154.76,11.27]
["bitfinex","SOLUSD",1723320011635,1.61499913,154.82,154.76,11.27]
["bitfinex","SOLUSD",1723320011831,22.0968,154.86,154.79,11.27]
["bitfinex","SOLUSD",1723320012038,22.0968,154.86,154.8,12.56180157]
["bitfinex","SOLUSD",1723320012233,22.0968,154.86,154.82,11.27]
["bitfinex","SOLUSD",1723320012448,22.0968,154.86,154.83,12.56157028]
["bitfinex","SOLUSD",1723320012757,22.0968,154.86,154.83,11.27]
["bitfinex","SOLUSD",1723320013345,22.0968,154.86,154.84,1.29150073]
["bitfinex","SOLUSD",1723320013759,22.0968,154.86,154.83,11.27]
["bitfinex","SOLUSD",1723320014560,22.0968,154.86,154.81,11.27]
["bitfinex","SOLUSD",1723320015136,6.0,154.86,154.84,11.27]
["bitfinex","SOLUSD",1723320015547,6.0,154.86,154.82,0.12549]
["bitfinex","SOLUSD",1723320015860,6.0,154.86,154.84,11.27]
["bitfinex","SOLUSD",1723320016568,16.0866,154.9,154.84,11.27]
["bitfinex","SOLUSD",1723320016757,1.61425952,154.89,154.84,11.27]
["bitfinex","SOLUSD",1723320017830,1.61425952,154.89,154.83,0.12549]
["bitfinex","SOLUSD",1723320018033,1.61425952,154.89,154.83,45.12549]
["bitfinex","SOLUSD",1723320018840,12.88425952,154.89,154.82,11.39549]
["bitfinex","SOLUSD",1723320019152,12.88425952,154.89,154.82,0.12549]
["bitfinex","SOLUSD",1723320019568,1.61425952,154.89,154.83,11.27]
["bitfinex","SOLUSD",1723320020748,17.70093023,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723320020966,17.70093023,154.9,154.83,11.27]
["bitfinex","SOLUSD",1723320020967,1.61423102,154.89,154.83,11.27]
["bitfinex","SOLUSD",1723320022844,16.0866,154.9,154.83,11.27]
["bitfinex","SOLUSD",1723320023349,1.61432063,154.89,154.83,11.27]
["bitfinex","SOLUSD",1723320026765,11.27,154.88,154.81,11.27]
["bitfinex","SOLUSD",1723320028300,27.3566,154.9,154.83,11.27]
["bitfinex","SOLUSD",1723320028464,16.0866,154.9,154.83,11.27]
["bitfinex","SOLUSD",1723320028664,16.0866,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723320030271,16.0866,154.9,154.84,56.27]
["bitfinex","SOLUSD",1723320034188,16.0866,154.9,154.84,11.27]
["bitfinex","SOLUSD",1723320034390,1.61421343,154.89,154.84,11.27]
["bitfinex","SOLUSD",1723320034969,1.61421343,154.89,154.83,11.27]
["bitfinex","SOLUSD",1723320035165,27.3566,154.9,154.83,11.27]
["bitfinex","SOLUSD",1723320039192,1.61431191,154.89,154.83,11.27]
["bitfinex","SOLUSD",1723320039785,16.0866,154.9,154.83,11.27]
["bitfinex","SOLUSD",1723320040183,27.3566,154.9,154.83,11.27]
["bitfinex","SOLUSD",1723320040868,1.614313,154.89,154.83,11.27]
["bitfinex","SOLUSD",1723320041797,11.27,154.86,154.79,11.27]
["bitfinex","SOLUSD",1723320044083,11.27,154.87,154.8,12.56185011]
["bitfinex","SOLUSD",1723320044493,11.27,154.87,154.8,11.27]
["bitfinex","SOLUSD",1723320046379,11.27,154.87,154.81,45.37647]
["bitfinex","SOLUSD",1723320046581,11.27,154.88,154.81,45.37647]
["bitfinex","SOLUSD",1723320048099,22.1747,154.89,154.82,11.27]
["bitfinex","SOLUSD",1723320048298,33.4447,154.89,154.82,11.27]
["bitfinex","SOLUSD",1723320049414,1.61439692,154.88,154.82,11.27]
["bitfinex","SOLUSD",1723320051609,11.27,154.87,154.81,45.37647]
["bitfinex","SOLUSD",1723320051786,1.61457203,154.86,154.78,11.39549]
["bitfinex","SOLUSD",1723320052108,1.61457203,154.86,154.79,65.37647]
["bitfinex","SOLUSD",1723320053406,11.27,154.87,154.79,65.37647]
["bitfinex","SOLUSD",1723320053619,1.61476438,154.86,154.79,65.37647]
["bitfinex","SOLUSD",1723320053901,1.61473326,154.85,154.79,65.37647]
["bitfinex","SOLUSD",1723320054210,1.6147222,154.86,154.79,65.37647]
["bitfinex","SOLUSD",1723320055597,1.6147222,154.86,154.79,76.52098]
["bitfinex","SOLUSD",1723320055909,1.6147222,154.86,154.79,76.39549]
["bitfinex","SOLUSD",1723320056090,1.6147222,154.86,154.79,31.39549]
["bitfinex","SOLUSD",1723320056407,1.6147222,154.86,154.79,31.27]
["bitfinex","SOLUSD",1723320059784,11.27,154.87,154.79,31.27]
["bitfinex","SOLUSD",1723320060206,22.1747,154.89,154.79,31.27]
["bitfinex","SOLUSD",1723320060411,22.1747,154.89,154.81,11.27]
["bitfinex","SOLUSD",1723320060595,22.1747,154.89,154.83,11.27]
["bitfinex","SOLUSD",1723320061101,15.6206,154.89,154.84,1.41694238]
["bitfinex","SOLUSD",1723320061299,15.6206,154.89,154.84,46.54243238]
["bitfinex","SOLUSD",1723320061804,15.6206,154.89,154.84,45.25098]
["bitfinex","SOLUSD",1723320063889,15.6206,154.89,154.83,11.27]
["bitfinex","SOLUSD",1723320064298,17.23489124,154.89,154.83,11.27]
["bitfinex","SOLUSD",1723320064700,17.23489124,154.89,154.82,0.25098]
["bitfinex","SOLUSD",1723320064903,17.23489124,154.89,154.82,65.25098]
["bitfinex","SOLUSD",1723320066395,15.6206,154.89,154.82,65.25098]
["bitfinex","SOLUSD",1723320066600,15.6206,154.89,154.83,11.64647]
["bitfinex","SOLUSD",1723320066814,15.6206,154.89,154.84,45.12549]
["bitfinex","SOLUSD",1723320069113,15.6206,154.89,154.85,11.27]
["bitfinex","SOLUSD",1723320074432,32.9676,154.93,154.85,11.27]
["bitfinex","SOLUSD",1723320076324,21.6976,154.93,154.87,11.27]
["bitfinex","SOLUSD",1723320076528,21.6976,154.93,154.88,1.29110894]
["bitfinex","SOLUSD",1723320077408,22.9045709,154.97,154.91,11.27]
["bitfinex","SOLUSD",1723320078220,22.9045709,154.97,154.92,11.27]
["bitfinex","SOLUSD",1723320078528,22.9045709,154.97,154.9,0.12549]
["bitfinex","SOLUSD",1723320078529,16.2500709,154.97,154.93,11.27]
["bitfinex","SOLUSD",1723320080541,16.2500709,154.97,154.91,11.39549]
["bitfinex","SOLUSD",1723320081840,16.2500709,154.97,154.91,0.12549]
["bitfinex","SOLUSD",1723320082056,16.2500709,154.97,154.91,45.37647]
["bitfinex","SOLUSD",1723320082347,12.88347569,154.96,154.89,0.12549]
["bitfinex","SOLUSD",1723320082559,12.88347569,154.96,154.8,65.08]
["bitfinex","SOLUSD",1723320082560,11.27,154.93,154.81,15.839]
["bitfinex","SOLUSD",1723320082720,11.27,154.91,154.84,11.27]
["bitfinex","SOLUSD",1723320082920,11.27,154.91,154.83,11.27]
["bitfinex","SOLUSD",1723320083146,1.61417051,154.9,154.83,11.27]
["bitfinex","SOLUSD",1723320084023,12.88411448,154.91,154.84,0.12549]
["bitfinex","SOLUSD",1723320084236,12.88411448,154.91,154.84,45.50196]
["bitfinex","SOLUSD",1723320084937,12.88411448,154.91,154.85,20.0]
["bitfinex","SOLUSD",1723320085921,11.27,154.91,154.85,20.0]
["bitfinex","SOLUSD",1723320086121,12.88407088,154.91,154.85,31.27]
["bitfinex","SOLUSD",1723320090339,6.0,154.86,154.85,31.27]
["bitfinex","SOLUSD",1723320090543,6.0,154.86,154.85,31.39549]
["bitfinex","SOLUSD",1723320090845,6.0,154.86,154.85,76.77196]
["bitfinex","SOLUSD",1723320102438,15.0341,154.96,154.86,16.68109]
["bitfinex","SOLUSD",1723320102643,15.0341,154.96,154.93,11.27]
["bitfinex","SOLUSD",1723320103369,15.0341,154.96,154.94,11.27]
["bitfinex","SOLUSD",1723320103734,0.8279709,154.97,154.95,11.27]
["bitfinex","SOLUSD",1723320103937,0.8279709,154.97,154.92,0.25098]
["bitfinex","SOLUSD",1723320103938,0.8279709,154.97,154.94,11.27]
["bitfinex","SOLUSD",1723320104373,0.8279709,154.97,154.93,11.27]
["bitfinex","SOLUSD",1723320108369,0.8279709,154.97,154.92,0.12549]
["bitfinex","SOLUSD",1723320108548,0.8279709,154.97,154.92,11.27]
["bitfinex","SOLUSD",1723320108864,12.0979709,154.97,154.9,11.27]
["bitfinex","SOLUSD",1723320109044,0.8279709,154.97,154.89,11.27]
["bitfinex","SOLUSD",1723320109238,0.8279709,154.97,154.9,31.27]
["bitfinex","SOLUSD",1723320109455,2.44151806,154.97,154.9,31.27]
["bitfinex","SOLUSD",1723320110042,2.44151806,154.97,154.91,45.37647]
["bitfinex","SOLUSD",1723320110360,2.44151806,154.97,154.91,45.25098]
["bitfinex","SOLUSD",1723320110556,2.44151806,154.97,154.9,31.27]
["bitfinex","SOLUSD",1723320110856,15.0341,154.95,154.89,11.27]
["bitfinex","SOLUSD",1723320111461,16.64777683,154.95,154.89,11.27]
["bitfinex","SOLUSD",1723320111654,16.64777683,154.95,154.88,11.27]
["bitfinex","SOLUSD",1723320111837,27.91777683,154.95,154.89,20.0]
["bitfinex","SOLUSD",1723320112043,27.91777683,154.95,154.88,11.27]
["bitfinex","SOLUSD",1723320112266,27.91777683,154.95,154.86,11.27]
["bitfinex","SOLUSD",1723320112267,11.27,154.93,154.86,11.27]
["bitfinex","SOLUSD",1723320112443,1.61395651,154.92,154.86,11.27]
["bitfinex","SOLUSD",1723320112767,1.61395651,154.92,154.82,25.5965566]
["bitfinex","SOLUSD",1723320112768,11.27,154.9,154.82,11.27]
["bitfinex","SOLUSD",1723320112951,12.88440466,154.89,154.81,11.27]
["bitfinex","SOLUSD",1723320114270,11.27,154.89,154.81,11.27]
["bitfinex","SOLUSD",1723320114456,11.27,154.9,154.83,11.27]
["bitfinex","SOLUSD",1723320114659,11.27,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723320114968,15.0341,154.91,154.85,11.27]
["bitfinex","SOLUSD",1723320116963,15.0341,154.91,154.84,56.27]
["bitfinex","SOLUSD",1723320117447,1.61416547,154.9,154.84,56.27]
["bitfinex","SOLUSD",1723320117645,24.06416547,154.9,154.82,20.37647]
["bitfinex","SOLUSD",1723320117850,24.06416547,154.9,154.82,0.12549]
["bitfinex","SOLUSD",1723320119060,6.4803,154.89,154.82,0.12549]
["bitfinex","SOLUSD",1723320119258,1.61445014,154.88,154.82,45.37647]
["bitfinex","SOLUSD",1723320119754,16.5046,154.87,154.74,32.12436885]
["bitfinex","SOLUSD",1723320119959,24.06486839,154.86,154.77,22.45]
["bitfinex","SOLUSD",1723320120145,1.6148939,154.85,154.77,22.45]
["bitfinex","SOLUSD",1723320121170,1.6148939,154.85,154.78,20.12549]
["bitfinex","SOLUSD",1723320121670,1.6148939,154.85,154.78,20.0]
["bitfinex","SOLUSD",1723320121980,16.5046,154.87,154.78,20.0]
["bitfinex","SOLUSD",1723320122152,16.5046,154.87,154.79,45.25098]
["bitfinex","SOLUSD",1723320122483,16.5046,154.87,154.81,22.45]
["bitfinex","SOLUSD",1723320122783,16.5046,154.87,154.82,0.12549]
["bitfinex","SOLUSD",1723320123080,16.5046,154.87,154.81,22.45]
["bitfinex","SOLUSD",1723320123279,16.5046,154.87,154.82,45.0]
["bitfinex","SOLUSD",1723320123480,16.5046,154.87,154.81,22.45]
["bitfinex","SOLUSD",1723320123656,16.5046,154.87,154.82,0.37647]
["bitfinex","SOLUSD",1723320123987,16.5046,154.87,154.82,45.37647]
["bitfinex","SOLUSD",1723320127376,16.5046,154.87,154.8,0.12549]
["bitfinex","SOLUSD",1723320127682,16.5046,154.87,154.8,65.37647]
["bitfinex","SOLUSD",1723320127885,16.5046,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1723320128060,16.5046,154.87,154.81,0.37647]
["bitfinex","SOLUSD",1723320128779,16.5046,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1723320128973,16.5046,154.87,154.8,65.0]
["bitfinex","SOLUSD",1723320130094,16.5046,154.87,154.81,0.25098]
["bitfinex","SOLUSD",1723320130265,16.5046,154.87,154.82,0.12549]
["bitfinex","SOLUSD",1723320131978,16.5046,154.87,154.82,1.41701034]
["bitfinex","SOLUSD",1723320132190,16.5046,154.87,154.83,0.25098]
["bitfinex","SOLUSD",1723320132484,16.5046,154.87,154.84,0.25098]
["bitfinex","SOLUSD",1723320135468,15.8304,154.91,154.84,1.54235644]
["bitfinex","SOLUSD",1723320135792,15.8304,154.91,154.85,1.41676098]
["bitfinex","SOLUSD",1723320136376,15.8304,154.91,154.85,1.29127098]
["bitfinex","SOLUSD",1723320136563,15.8304,154.91,154.84,45.25098]
["bitfinex","SOLUSD",1723320137587,15.8304,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1723320137588,17.44457615,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1723320139772,11.22,154.87,154.76,15.6936]
["bitfinex","SOLUSD",1723320140073,11.22,154.87,154.79,11.22]
["bitfinex","SOLUSD",1723320141186,11.22,154.87,154.8,65.37647]
["bitfinex","SOLUSD",1723320141518,11.22,154.87,154.8,65.12549]
["bitfinex","SOLUSD",1723320141519,17.44500347,154.86,154.8,65.12549]
["bitfinex","SOLUSD",1723320141807,15.8304,154.9,154.83,11.22]
["bitfinex","SOLUSD",1723320142097,15.8304,154.9,154.85,11.22]
["bitfinex","SOLUSD",1723320142267,15.8304,154.9,154.86,45.12549]
["bitfinex","SOLUSD",1723320147787,15.8304,154.9,154.87,1.54219775]
["bitfinex","SOLUSD",1723320147998,15.8304,154.9,154.87,12.76219775]
["bitfinex","SOLUSD",1723320149596,11.22,154.94,154.87,12.76219775]
["bitfinex","SOLUSD",1723320149597,27.0504,154.94,154.87,12.76219775]
["bitfinex","SOLUSD",1723320149805,15.8304,154.94,154.89,11.34549]
["bitfinex","SOLUSD",1723320150098,15.8304,154.94,154.9,46.54187651]
["bitfinex","SOLUSD",1723320150818,15.8304,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1723320151003,0.8279709,154.97,154.9,45.25098]
["bitfinex","SOLUSD",1723320151004,12.0479709,154.97,154.9,45.25098]
["bitfinex","SOLUSD",1723320151307,11.22,154.96,154.9,45.25098]
["bitfinex","SOLUSD",1723320152302,12.0479709,154.97,154.9,45.25098]
["bitfinex","SOLUSD",1723320152600,1.61355622,154.96,154.9,45.25098]
["bitfinex","SOLUSD",1723320153009,1.61356137,154.96,154.9,45.25098]
["bitfinex","SOLUSD",1723320153201,0.8279709,154.97,154.91,11.34549]
["bitfinex","SOLUSD",1723320153385,0.8279709,154.97,154.92,45.25098]
["bitfinex","SOLUSD",1723320157227,0.8279709,154.97,154.93,0.12549]
["bitfinex","SOLUSD",1723320157523,0.8279709,154.97,154.93,1.41613355]
["bitfinex","SOLUSD",1723320160618,0.8279709,154.97,154.93,0.12549]
["bitfinex","SOLUSD",1723320164437,0.8279709,154.97,154.92,39.37647]
["bitfinex","SOLUSD",1723320166142,11.22,154.95,154.88,17.54]
["bitfinex","SOLUSD",1723320166441,11.22,154.95,154.89,20.0]
["bitfinex","SOLUSD",1723320166640,11.22,154.94,154.89,20.0]
["bitfinex","SOLUSD",1723320167028,11.22,154.94,154.88,20.0]
["bitfinex","SOLUSD",1723320168448,11.22,154.96,154.89,45.25098]
["bitfinex","SOLUSD",1723320168616,1.61368507,154.95,154.89,45.25098]
["bitfinex","SOLUSD",1723320169326,1.61368507,154.95,154.89,0.25098]
["bitfinex","SOLUSD",1723320169527,1.61368507,154.95,154.88,31.22]
["bitfinex","SOLUSD",1723320170237,12.833777,154.96,154.88,31.22]
["bitfinex","SOLUSD",1723320170452,1.61374675,154.95,154.88,31.22]
["bitfinex","SOLUSD",1723320172241,11.22,154.96,154.88,31.22]
["bitfinex","SOLUSD",1723320172446,1.61374656,154.95,154.88,31.22]
["bitfinex","SOLUSD",1723320173248,11.22,154.96,154.88,31.22]
["bitfinex","SOLUSD",1723320173853,1.61374888,154.95,154.88,31.22]
["bitfinex","SOLUSD",1723320175130,11.22,154.96,154.88,31.22]
["bitfinex","SOLUSD",1723320178057,1.61374986,154.95,154.88,31.22]
["bitfinex","SOLUSD",1723320180939,11.22,154.96,154.88,20.0]
["bitfinex","SOLUSD",1723320181346,11.22,154.96,154.87,11.22]
["bitfinex","SOLUSD",1723320181545,11.22,154.96,154.88,20.0]
["bitfinex","SOLUSD",1723320186981,0.8279709,154.97,154.89,11.34549]
["bitfinex","SOLUSD",1723320187159,0.8279709,154.97,154.91,11.22]
["bitfinex","SOLUSD",1723320187479,0.8279709,154.97,154.93,11.22]
["bitfinex","SOLUSD",1723320187669,0.8279709,154.97,154.92,11.22]
["bitfinex","SOLUSD",1723320190082,0.8279709,154.97,154.93,11.22]
["bitfinex","SOLUSD",1723320192681,0.8279709,154.97,154.95,11.22]
["bitfinex","SOLUSD",1723320192853,0.8279709,154.97,154.94,1.2906403]
["bitfinex","SOLUSD",1723320192854,0.8279709,154.97,154.96,11.22]
["bitfinex","SOLUSD",1723320193654,0.8279709,154.97,154.93,11.22]
["bitfinex","SOLUSD",1723320194068,0.8279709,154.97,154.89,22.6375]
["bitfinex","SOLUSD",1723320194274,2.44146457,154.97,154.91,11.22]
["bitfinex","SOLUSD",1723320194459,13.66146457,154.97,154.9,31.22]
["bitfinex","SOLUSD",1723320195478,13.66146457,154.97,154.85,22.4184]
["bitfinex","SOLUSD",1723320195479,11.22,154.95,154.85,22.4184]
["bitfinex","SOLUSD",1723320195773,11.22,154.95,154.88,11.22]
["bitfinex","SOLUSD",1723320196076,0.8279709,154.97,154.88,11.22]
["bitfinex","SOLUSD",1723320196077,11.22,154.96,154.88,11.22]
["bitfinex","SOLUSD",1723320196655,11.22,154.96,154.86,0.12549]
["bitfinex","SOLUSD",1723320196858,11.22,154.96,154.88,11.22]
["bitfinex","SOLUSD",1723320197254,11.22,154.96,154.89,20.0]
["bitfinex","SOLUSD",1723320201086,11.22,154.94,154.85,6.1709]
["bitfinex","SOLUSD",1723320201405,11.22,154.87,154.79,21.33382964]
["bitfinex","SOLUSD",1723320201579,11.22,154.89,154.81,11.22]
["bitfinex","SOLUSD",1723320201986,1.61459397,154.88,154.81,11.22]
["bitfinex","SOLUSD",1723320202469,12.83459397,154.88,154.81,11.22]
["bitfinex","SOLUSD",1723320203277,12.83459397,154.88,154.79,11.22]
["bitfinex","SOLUSD",1723320204285,12.83459397,154.88,154.8,65.12549]
["bitfinex","SOLUSD",1723320209503,27.92929397,154.88,154.8,65.12549]
["bitfinex","SOLUSD",1723320209690,11.22,154.86,154.79,11.22]
["bitfinex","SOLUSD",1723320209889,11.22,154.86,154.78,10.11856763]
["bitfinex","SOLUSD",1723320209890,1.61486394,154.85,154.78,10.11856763]
["bitfinex","SOLUSD",1723320210095,1.61486394,154.85,154.79,20.0]
["bitfinex","SOLUSD",1723320210304,11.22,154.83,154.73,22.4184]
["bitfinex","SOLUSD",1723320210483,6.0693,154.87,154.69,16.2475]
["bitfinex","SOLUSD",1723320210484,11.22,154.8,154.69,16.2475]
["bitfinex","SOLUSD",1723320210685,11.22,154.8,154.72,11.22]
["bitfinex","SOLUSD",1723320211203,26.3147,154.82,154.74,11.22]
["bitfinex","SOLUSD",1723320211782,26.3147,154.82,154.75,20.0]
["bitfinex","SOLUSD",1723320212405,26.3147,154.82,154.73,11.22]
["bitfinex","SOLUSD",1723320212698,11.22,154.81,154.74,20.0]
["bitfinex","SOLUSD",1723320213115,12.83538506,154.8,154.72,11.22]
["bitfinex","SOLUSD",1723320213284,15.0947,154.82,154.72,11.22]
["bitfinex","SOLUSD",1723320213485,11.22,154.79,154.72,11.22]
["bitfinex","SOLUSD",1723320214502,11.22,154.79,154.71,21.34187245]
["bitfinex","SOLUSD",1723320214706,7.68489244,154.81,154.7,11.22]
["bitfinex","SOLUSD",1723320214707,12.83562122,154.78,154.7,11.22]
["bitfinex","SOLUSD",1723320215100,11.22,154.77,154.7,11.22]
["bitfinex","SOLUSD",1723320215287,1.61565783,154.76,154.7,11.22]
["bitfinex","SOLUSD",1723320215487,11.22,154.77,154.7,11.22]
["bitfinex","SOLUSD",1723320215712,1.61565783,154.76,154.71,20.0]
["bitfinex","SOLUSD",1723320218408,11.22,154.77,154.71,20.0]
["bitfinex","SOLUSD",1723320219210,11.22,154.78,154.71,20.0]
["bitfinex","SOLUSD",1723320219712,11.22,154.79,154.72,0.12549]
["bitfinex","SOLUSD",1723320219914,17.2893,154.81,154.73,11.22]
["bitfinex","SOLUSD",1723320222407,11.22,154.79,154.73,11.22]
["bitfinex","SOLUSD",1723320222608,11.22,154.79,154.71,31.22]
["bitfinex","SOLUSD",1723320222909,11.22,154.77,154.71,31.22]
["bitfinex","SOLUSD",1723320223218,1.61568425,154.76,154.69,11.22]
["bitfinex","SOLUSD",1723320223520,11.22,154.77,154.69,11.22]
["bitfinex","SOLUSD",1723320224417,11.22,154.74,154.65,16.4801]
["bitfinex","SOLUSD",1723320224618,1.61604666,154.73,154.66,11.22]
["bitfinex","SOLUSD",1723320224820,1.61604666,154.73,154.66,21.34702755]
["bitfinex","SOLUSD",1723320225604,27.7516,154.76,154.67,31.22]
["bitfinex","SOLUSD",1723320225805,27.7516,154.76,154.69,11.22]
["bitfinex","SOLUSD",1723320226222,27.7516,154.76,154.68,11.47098]
["bitfinex","SOLUSD",1723320227510,27.7516,154.76,154.67,20.12549]
["bitfinex","SOLUSD",1723320227511,11.22,154.75,154.67,31.34549]
["bitfinex","SOLUSD",1723320227707,1.61597901,154.74,154.67,31.34549]
["bitfinex","SOLUSD",1723320230126,11.22,154.75,154.67,31.34549]
["bitfinex","SOLUSD",1723320230511,17.4929,154.75,154.66,10.12702755]
["bitfinex","SOLUSD",1723320230718,11.22,154.73,154.61,16.4801]
["bitfinex","SOLUSD",1723320230931,11.22,154.71,154.64,11.22]
["bitfinex","SOLUSD",1723320231113,1.61619533,154.7,154.64,11.22]
["bitfinex","SOLUSD",1723320231531,1.61619533,154.7,154.63,10.12973868]
["bitfinex","SOLUSD",1723320231827,11.22,154.7,154.63,21.34973868]
["bitfinex","SOLUSD",1723320232016,29.36805918,154.69,154.61,11.22]
["bitfinex","SOLUSD",1723320232216,29.36811297,154.69,154.61,21.35103521]
["bitfinex","SOLUSD",1723320232437,1.61657447,154.68,154.61,21.35103521]
["bitfinex","SOLUSD",1723320232650,12.83657447,154.68,154.61,21.35103521]
["bitfinex","SOLUSD",1723320233022,11.22,154.68,154.61,10.13103521]
["bitfinex","SOLUSD",1723320233344,11.22,154.68,154.62,20.0]
["bitfinex","SOLUSD",1723320234740,16.5316,154.69,154.61,10.13103521]
["bitfinex","SOLUSD",1723320234944,11.22,154.67,154.59,11.22]
["bitfinex","SOLUSD",1723320235148,11.22,154.67,154.59,21.35239974]
["bitfinex","SOLUSD",1723320235346,11.22,154.68,154.6,11.22]
["bitfinex","SOLUSD",1723320235551,11.22,154.68,154.6,11.34549]
["bitfinex","SOLUSD",1723320236539,11.22,154.68,154.6,11.22]
["bitfinex","SOLUSD",1723320236854,11.22,154.68,154.59,10.25788974]
["bitfinex","SOLUSD",1723320237067,11.22,154.66,154.6,20.0]
["bitfinex","SOLUSD",1723320237353,12.83679115,154.65,154.6,20.0]
["bitfinex","SOLUSD",1723320237528,1.61694517,154.64,154.58,0.12549]
["bitfinex","SOLUSD",1723320238257,12.83694517,154.64,154.58,0.12549]
["bitfinex","SOLUSD",1723320238547,22.6091,154.69,154.58,11.34549]
["bitfinex","SOLUSD",1723320238548,11.22,154.65,154.58,11.34549]
["bitfinex","SOLUSD",1723320238748,11.22,154.66,154.59,1.29354023]
["bitfinex","SOLUSD",1723320239053,11.22,154.66,154.58,11.34549]
["bitfinex","SOLUSD",1723320240354,11.22,154.65,154.58,0.12549]
["bitfinex","SOLUSD",1723320240557,11.22,154.65,154.58,11.22]
["bitfinex","SOLUSD",1723320241054,11.22,154.64,154.57,11.22]
["bitfinex","SOLUSD",1723320242054,11.22,154.64,154.56,27.58236871]
["bitfinex","SOLUSD",1723320242244,11.22,154.64,154.57,31.22]
["bitfinex","SOLUSD",1723320243559,11.22,154.65,154.58,11.22]
["bitfinex","SOLUSD",1723320243856,11.22,154.65,154.58,12.51358798]
["bitfinex","SOLUSD",1723320244237,11.22,154.63,154.56,0.25098]
["bitfinex","SOLUSD",1723320244440,1.61711176,154.62,154.56,0.25098]
["bitfinex","SOLUSD",1723320245665,1.61711176,154.62,154.54,10.13285095]
["bitfinex","SOLUSD",1723320245666,11.22,154.61,154.54,10.13285095]
["bitfinex","SOLUSD",1723320245844,11.22,154.6,154.54,10.13285095]
["bitfinex","SOLUSD",1723320246041,11.22,154.6,154.55,1.29393093]
["bitfinex","SOLUSD",1723320246667,11.22,154.61,154.54,22.64677137]
["bitfinex","SOLUSD",1723320247542,11.22,154.6,154.54,11.42677137]
["bitfinex","SOLUSD",1723320248147,11.22,154.61,154.54,22.64677137]
["bitfinex","SOLUSD",1723320248850,22.1691,154.64,154.55,0.12549]
["bitfinex","SOLUSD",1723320249046,16.0916,154.64,154.59,11.22]
["bitfinex","SOLUSD",1723320249748,27.3116,154.64,154.57,11.22]
["bitfinex","SOLUSD",1723320249949,11.22,154.63,154.56,11.22]
["bitfinex","SOLUSD",1723320250674,11.22,154.63,154.55,12.51379043]
["bitfinex","SOLUSD",1723320250967,11.22,154.61,154.54,21.35285095]
["bitfinex","SOLUSD",1723320251746,11.22,154.63,154.55,12.51389414]
["bitfinex","SOLUSD",1723320251947,11.22,154.63,154.56,11.22]
["bitfinex","SOLUSD",1723320252147,11.22,154.63,154.54,10.13285095]
["bitfinex","SOLUSD",1723320252148,16.0916,154.64,154.57,12.5137153]
["bitfinex","SOLUSD",1723320252449,16.0916,154.64,154.57,11.22]
["bitfinex","SOLUSD",1723320253049,11.22,154.65,154.58,11.22]
["bitfinex","SOLUSD",1723320253249,17.97167504,154.66,154.59,12.51356717]
["bitfinex","SOLUSD",1723320253449,17.97167504,154.66,154.59,11.22]
["bitfinex","SOLUSD",1723320253769,11.22,154.64,154.57,11.22]
["bitfinex","SOLUSD",1723320255566,11.22,154.64,154.55,0.12549]
["bitfinex","SOLUSD",1723320255763,11.22,154.63,154.55,31.22]
["bitfinex","SOLUSD",1723320256153,11.22,154.64,154.56,11.22]
["bitfinex","SOLUSD",1723320256364,11.22,154.64,154.57,11.22]
["bitfinex","SOLUSD",1723320257871,11.22,154.63,154.55,20.0]
["bitfinex","SOLUSD",1723320258080,11.22,154.63,154.56,11.22]
["bitfinex","SOLUSD",1723320258381,11.22,154.61,154.55,20.0]
["bitfinex","SOLUSD",1723320258671,11.22,154.61,154.54,21.35285095]
["bitfinex","SOLUSD",1723320259480,26.3225,154.62,154.55,11.22]
["bitfinex","SOLUSD",1723320260376,1.61738746,154.61,154.55,11.22]
["bitfinex","SOLUSD",1723320260569,26.3225,154.62,154.54,21.35285095]
["bitfinex","SOLUSD",1723320260962,11.22,154.61,154.54,10.13285095]
["bitfinex","SOLUSD",1723320261160,11.22,154.61,154.53,15.2008]
["bitfinex","SOLUSD",1723320261362,11.22,154.61,154.54,31.22]
["bitfinex","SOLUSD",1723320264688,11.22,154.61,154.54,11.22]
["bitfinex","SOLUSD",1723320267567,11.22,154.57,154.52,10.13650723]
["bitfinex","SOLUSD",1723320267759,21.1541,154.62,154.51,11.34549]
["bitfinex","SOLUSD",1723320267954,11.22,154.61,154.53,11.22]
["bitfinex","SOLUSD",1723320268876,32.3741,154.62,154.55,11.22]
["bitfinex","SOLUSD",1723320269180,22.3905,154.66,154.59,11.22]
["bitfinex","SOLUSD",1723320269473,22.3905,154.66,154.58,11.22]
["bitfinex","SOLUSD",1723320269474,33.6105,154.66,154.58,11.22]
["bitfinex","SOLUSD",1723320271175,11.22,154.65,154.58,11.22]
["bitfinex","SOLUSD",1723320273675,11.22,154.64,154.57,11.22]
["bitfinex","SOLUSD",1723320273866,11.22,154.63,154.56,11.22]
["bitfinex","SOLUSD",1723320274192,11.22,154.65,154.58,11.22]
["bitfinex","SOLUSD",1723320274399,33.73599,154.66,154.58,11.22]
["bitfinex","SOLUSD",1723320275266,11.22,154.65,154.58,11.22]
["bitfinex","SOLUSD",1723320276518,22.3905,154.66,154.59,12.51368428]
["bitfinex","SOLUSD",1723320277171,33.6105,154.66,154.59,12.51368428]
["bitfinex","SOLUSD",1723320278572,22.3905,154.66,154.59,12.51368428]
["bitfinex","SOLUSD",1723320278892,33.6105,154.66,154.59,12.51368428]
["bitfinex","SOLUSD",1723320279682,11.22,154.65,154.58,11.22]
["bitfinex","SOLUSD",1723320279891,11.22,154.64,154.57,11.22]
["bitfinex","SOLUSD",1723320281695,16.1314,154.66,154.59,11.22]
["bitfinex","SOLUSD",1723320282499,12.83695891,154.65,154.57,11.22]
["bitfinex","SOLUSD",1723320283106,11.22,154.65,154.57,11.22]
["bitfinex","SOLUSD",1723320284509,27.3514,154.66,154.59,11.22]
["bitfinex","SOLUSD",1723320284711,16.1314,154.66,154.59,11.22]
["bitfinex","SOLUSD",1723320285008,16.1314,154.66,154.61,11.22]
["bitfinex","SOLUSD",1723320285307,33.3404,154.7,154.62,12.51334646]
["bitfinex","SOLUSD",1723320285503,33.3404,154.7,154.62,11.22]
["bitfinex","SOLUSD",1723320286112,11.22,154.69,154.62,11.22]
["bitfinex","SOLUSD",1723320288695,11.22,154.68,154.61,11.22]
["bitfinex","SOLUSD",1723320288897,11.22,154.66,154.57,6.4739]
["bitfinex","SOLUSD",1723320289116,12.83695466,154.65,154.58,11.22]
["bitfinex","SOLUSD",1723320289299,19.30325466,154.65,154.57,17.6939]
["bitfinex","SOLUSD",1723320289810,11.22,154.65,154.57,17.6939]
["bitfinex","SOLUSD",1723320290208,11.22,154.63,154.56,11.22]
["bitfinex","SOLUSD",1723320290531,17.687,154.63,154.55,11.22]
["bitfinex","SOLUSD",1723320290804,11.22,154.62,154.55,11.22]
["bitfinex","SOLUSD",1723320291809,22.8903,154.64,154.55,11.22]
["bitfinex","SOLUSD",1723320292018,45.12549,154.63,154.56,11.22]
["bitfinex","SOLUSD",1723320292202,56.34549,154.63,154.56,11.22]
["bitfinex","SOLUSD",1723320292396,16.4237,154.64,154.56,11.22]
["bitfinex","SOLUSD",1723320292715,27.6437,154.64,154.56,11.22]
["bitfinex","SOLUSD",1723320293900,11.22,154.63,154.56,11.22]
["bitfinex","SOLUSD",1723320294096,11.22,154.63,154.55,11.22]
["bitfinex","SOLUSD",1723320294486,11.22,154.57,154.5,11.22]
["bitfinex","SOLUSD",1723320295105,11.22,154.59,154.5,11.22]
["bitfinex","SOLUSD",1723320300238,16.4715,154.61,154.52,11.22]
["bitfinex","SOLUSD",1723320300526,16.4715,154.61,154.56,11.22]
["bitfinex","SOLUSD",1723320300723,11.22,154.63,154.56,11.22]
["bitfinex","SOLUSD",1723320301108,11.22,154.62,154.55,11.22]
["bitfinex","SOLUSD",1723320304439,22.9378,154.65,154.55,11.22]
["bitfinex","SOLUSD",1723320304734,11.22,154.63,154.55,11.22]
["bitfinex","SOLUSD",1723320304937,45.25098,154.64,154.54,1.29385048]
["bitfinex","SOLUSD",1723320304938,11.22,154.62,154.54,1.29385048]
["bitfinex","SOLUSD",1723320305135,11.22,154.6,154.53,17.606]
["bitfinex","SOLUSD",1723320305349,12.83766122,154.6,154.53,6.386]
["bitfinex","SOLUSD",1723320305554,11.22,154.58,154.51,27.1651]
["bitfinex","SOLUSD",1723320305726,1.61781059,154.57,154.51,27.1651]
["bitfinex","SOLUSD",1723320305926,11.22,154.58,154.51,27.1651]
["bitfinex","SOLUSD",1723320306626,11.22,154.59,154.52,1.29424102]
["bitfinex","SOLUSD",1723320306858,11.22,154.59,154.51,27.1651]
["bitfinex","SOLUSD",1723320309761,11.22,154.59,154.51,15.9451]
["bitfinex","SOLUSD",1723320310057,11.22,154.59,154.49,6.386]
["bitfinex","SOLUSD",1723320310058,11.22,154.55,154.49,6.386]
["bitfinex","SOLUSD",1723320310367,1.61803868,154.54,154.49,6.386]
["bitfinex","SOLUSD",1723320311259,11.22,154.55,154.49,6.386]
["bitfinex","SOLUSD",1723320313259,1.61805125,154.54,154.47,15.9451]
["bitfinex","SOLUSD",1723320313430,1.61805125,154.54,154.47,27.1651]
["bitfinex","SOLUSD",1723320315130,11.22,154.55,154.47,27.1651]
["bitfinex","SOLUSD",1723320317945,0.12549,154.54,154.47,11.22]
["bitfinex","SOLUSD",1723320318144,45.25098,154.54,154.47,11.22]
["bitfinex","SOLUSD",1723320319966,11.22,154.55,154.47,11.22]
["bitfinex","SOLUSD",1723320319967,11.34549,154.55,154.47,11.22]
["bitfinex","SOLUSD",1723320320173,0.12549,154.57,154.49,11.22]
["bitfinex","SOLUSD",1723320320474,11.22,154.56,154.49,11.22]
["bitfinex","SOLUSD",1723320320972,11.22,154.56,154.55,0.9058]
["bitfinex","SOLUSD",1723320321655,56.47098,154.56,154.55,0.9058]
["bitfinex","SOLUSD",1723320322679,6.75145361,154.58,154.55,0.9058]
["bitfinex","SOLUSD",1723320322969,26.9012,154.63,154.55,0.9058]
["bitfinex","SOLUSD",1723320323271,6.4675,154.62,154.55,0.9058]
["bitfinex","SOLUSD",1723320324466,6.4683,154.6,154.55,0.9058]
["bitfinex","SOLUSD",1723320324846,0.12549,154.6,154.55,0.9058]
["bitfinex","SOLUSD",1723320325049,45.37647,154.6,154.55,0.9058]
["bitfinex","SOLUSD",1723320325382,0.12549,154.6,154.55,0.9058]
["bitfinex","SOLUSD",1723320325553,45.12549,154.6,154.55,0.9058]
["bitfinex","SOLUSD",1723320326468,0.12549,154.6,154.55,0.9058]
["bitfinex","SOLUSD",1723320327092,22.43228466,154.63,154.56,11.22]
["bitfinex","SOLUSD",1723320327376,11.22,154.65,154.56,11.22]
["bitfinex","SOLUSD",1723320327577,17.6863,154.65,154.56,11.22]
["bitfinex","SOLUSD",1723320328176,11.22,154.64,154.56,11.22]
["bitfinex","SOLUSD",1723320331882,1.74278302,154.63,154.56,11.22]
["bitfinex","SOLUSD",1723320332071,46.74278302,154.63,154.56,11.22]
["bitfinex","SOLUSD",1723320332391,45.12549,154.63,154.56,11.22]
["bitfinex","SOLUSD",1723320333877,45.0,154.63,154.56,11.22]
["bitfinex","SOLUSD",1723320334458,11.22,154.62,154.55,0.9058]
["bitfinex","SOLUSD",1723320340485,1.74294738,154.61,154.55,0.9058]
["bitfinex","SOLUSD",1723320340684,46.74294738,154.61,154.55,0.9058]
["bitfinex","SOLUSD",1723320341882,11.22,154.6,154.55,0.9058]
["bitfinex","SOLUSD",1723320342077,1.61764222,154.59,154.55,0.9058]
["bitfinex","SOLUSD",1723320342776,46.61764222,154.59,154.55,0.9058]
["bitfinex","SOLUSD",1723320343396,46.74313222,154.59,154.55,0.9058]
["bitfinex","SOLUSD",1723320343573,11.59647,154.58,154.55,0.9058]
["bitfinex","SOLUSD",1723320347397,11.47098,154.58,154.55,0.9058]
["bitfinex","SOLUSD",1723320347585,11.34549,154.58,154.55,0.9058]
["bitfinex","SOLUSD",1723320348300,11.22,154.58,154.55,0.9058]
["bitfinex","SOLUSD",1723320348797,45.0,154.59,154.55,0.9058]
["bitfinex","SOLUSD",1723320349190,1.61779995,154.58,154.55,0.9058]
["bitfinex","SOLUSD",1723320349393,1.61779942,154.57,154.55,0.9058]
["bitfinex","SOLUSD",1723320349984,45.0,154.59,154.55,0.9058]
["bitfinex","SOLUSD",1723320350805,1.61777699,154.58,154.55,0.9058]
["bitfinex","SOLUSD",1723320352703,45.0,154.59,154.55,0.9058]
["bitfinex","SOLUSD",1723320353807,1.61777336,154.58,154.55,0.9058]
["bitfinex","SOLUSD",1723320354307,45.0,154.59,154.55,0.9058]
["bitfinex","SOLUSD",1723320356811,11.22,154.6,154.55,0.9058]
["bitfinex","SOLUSD",1723320357019,11.22,154.62,154.56,11.22]
["bitfinex","SOLUSD",1723320358711,11.34549,154.63,154.56,11.22]
["bitfinex","SOLUSD",1723320359013,45.12549,154.62,154.56,11.22]
["bitfinex","SOLUSD",1723320361701,45.12549,154.62,154.55,12.1258]
["bitfinex","SOLUSD",1723320362507,45.12549,154.62,154.55,27.4989]
["bitfinex","SOLUSD",1723320362709,17.81259,154.63,154.56,11.22]
["bitfinex","SOLUSD",1723320362710,11.34549,154.63,154.56,11.22]
["bitfinex","SOLUSD",1723320362911,7.00132035,154.64,154.58,11.22]
["bitfinex","SOLUSD",1723320362912,6.75034035,154.64,154.58,11.22]
["bitfinex","SOLUSD",1723320363111,260.9,154.69,154.6,26.5931]
["bitfinex","SOLUSD",1723320363112,29.87659947,154.68,154.6,26.5931]
["bitfinex","SOLUSD",1723320363309,11.22,154.68,154.6,26.5931]
["bitfinex","SOLUSD",1723320363829,17.6849,154.68,154.6,26.5931]
["bitfinex","SOLUSD",1723320364693,6.4655,154.67,154.6,26.5931]
["bitfinex","SOLUSD",1723320366644,25.40494466,154.7,154.63,6.5918]
["bitfinex","SOLUSD",1723320366791,6.75229193,154.7,154.64,12.51323402]
["bitfinex","SOLUSD",1723320366987,11.22,154.73,154.64,11.22]
["bitfinex","SOLUSD",1723320367493,17.6829,154.73,154.64,11.22]
["bitfinex","SOLUSD",1723320368914,11.22,154.73,154.66,11.22]
["bitfinex","SOLUSD",1723320369115,17.96182103,154.75,154.66,11.22]
["bitfinex","SOLUSD",1723320369794,24.42382103,154.75,154.66,11.22]
["bitfinex","SOLUSD",1723320370225,0.25098,154.74,154.66,12.51298826]
["bitfinex","SOLUSD",1723320370436,11.22,154.73,154.66,11.22]
["bitfinex","SOLUSD",1723320370732,1.61635995,154.72,154.65,15.3731]
["bitfinex","SOLUSD",1723320371123,8.07965995,154.72,154.65,15.3731]
["bitfinex","SOLUSD",1723320372031,1.61635995,154.72,154.66,6.0416]
["bitfinex","SOLUSD",1723320372237,11.22,154.73,154.66,17.2616]
["bitfinex","SOLUSD",1723320375042,45.37647,154.74,154.66,17.2616]
["bitfinex","SOLUSD",1723320375217,45.25098,154.74,154.66,7.33455209]
["bitfinex","SOLUSD",1723320375425,45.25098,154.74,154.66,17.2616]
["bitfinex","SOLUSD",1723320376235,17.6828,154.73,154.66,6.0416]
["bitfinex","SOLUSD",1723320376434,45.25098,154.72,154.66,6.0416]
["bitfinex","SOLUSD",1723320378925,45.0,154.72,154.66,6.0416]
["bitfinex","SOLUSD",1723320379132,6.87114329,154.74,154.66,6.0416]
["bitfinex","SOLUSD",1723320379457,0.12549,154.73,154.66,6.0416]
["bitfinex","SOLUSD",1723320380046,1.74180653,154.73,154.66,6.0416]
["bitfinex","SOLUSD",1723320380941,11.34549,154.72,154.66,6.0416]
["bitfinex","SOLUSD",1723320381136,11.22,154.72,154.66,6.0416]
["bitfinex","SOLUSD",1723320381551,11.34549,154.7,154.66,6.0416]
["bitfinex","SOLUSD",1723320381842,1.61657363,154.69,154.66,6.0416]
["bitfinex","SOLUSD",1723320383568,394.5159436,154.81,154.66,6.0416]
["bitfinex","SOLUSD",1723320383870,15.9305,154.79,154.67,20.0]
["bitfinex","SOLUSD",1723320384150,11.22,154.76,154.67,20.0]
["bitfinex","SOLUSD",1723320384327,1.6159693,154.75,154.66,6.0416]
["bitfinex","SOLUSD",1723320384526,1.6159693,154.75,154.67,11.22]
["bitfinex","SOLUSD",1723320384758,11.22,154.76,154.67,11.22]
["bitfinex","SOLUSD",1723320385642,0.12549,154.75,154.67,11.22]
["bitfinex","SOLUSD",1723320386670,0.25098,154.75,154.67,11.22]
["bitfinex","SOLUSD",1723320386862,11.22,154.72,154.66,6.0416]
["bitfinex","SOLUSD",1723320387162,6.4618,154.76,154.68,11.22]
["bitfinex","SOLUSD",1723320387163,11.22,154.76,154.68,11.22]
["bitfinex","SOLUSD",1723320387333,6.4601,154.8,154.7,11.22]
["bitfinex","SOLUSD",1723320387535,11.34549,154.79,154.71,16.501]
["bitfinex","SOLUSD",1723320387757,0.12549,154.79,154.71,16.501]
["bitfinex","SOLUSD",1723320388067,11.22,154.79,154.71,16.501]
["bitfinex","SOLUSD",1723320388243,45.12549,154.78,154.71,16.501]
["bitfinex","SOLUSD",1723320389139,11.34549,154.79,154.71,16.501]
["bitfinex","SOLUSD",1723320389448,0.12549,154.78,154.72,11.22]
["bitfinex","SOLUSD",1723320389643,0.12549,154.78,154.71,16.501]
["bitfinex","SOLUSD",1723320389860,45.37647,154.79,154.71,16.501]
["bitfinex","SOLUSD",1723320390161,51.83677,154.79,154.71,16.501]
["bitfinex","SOLUSD",1723320390347,6.58629,154.78,154.71,16.501]
["bitfinex","SOLUSD",1723320392463,8.20282646,154.77,154.71,16.501]
["bitfinex","SOLUSD",1723320392645,30.55733646,154.77,154.71,16.501]
["bitfinex","SOLUSD",1723320392845,28.9415,154.77,154.71,16.501]
["bitfinex","SOLUSD",1723320393661,22.48,154.77,154.71,16.501]
["bitfinex","SOLUSD",1723320393858,0.12549,154.78,154.71,16.501]
["bitfinex","SOLUSD",1723320394367,0.12549,154.78,154.72,6.5598]
["bitfinex","SOLUSD",1723320395569,6.74761125,154.8,154.72,29.0398]
["bitfinex","SOLUSD",1723320395871,22.48,154.85,154.74,22.48]
["bitfinex","SOLUSD",1723320396072,28.9379,154.85,154.75,1.29218462]
["bitfinex","SOLUSD",1723320396243,28.9379,154.85,154.76,15.652]
["bitfinex","SOLUSD",1723320396872,6.74896673,154.86,154.77,7.80486254]
["bitfinex","SOLUSD",1723320397752,22.48,154.87,154.77,7.80486254]
["bitfinex","SOLUSD",1723320397953,28.9379,154.85,154.77,6.5128]
["bitfinex","SOLUSD",1723320398269,45.25098,154.84,154.77,6.5128]
["bitfinex","SOLUSD",1723320398473,22.48,154.85,154.77,6.5128]
["bitfinex","SOLUSD",1723320398651,22.48,154.87,154.78,22.48]
["bitfinex","SOLUSD",1723320399187,28.9372,154.87,154.78,22.48]
["bitfinex","SOLUSD",1723320399847,0.25098,154.86,154.78,22.48]
["bitfinex","SOLUSD",1723320400047,45.25098,154.86,154.78,22.48]
["bitfinex","SOLUSD",1723320400273,51.70848,154.86,154.78,22.48]
["bitfinex","SOLUSD",1723320400675,45.25098,154.86,154.78,22.48]
["bitfinex","SOLUSD",1723320400978,6.4562,154.89,154.8,22.48]
["bitfinex","SOLUSD",1723320401160,6.4557,154.9,154.81,1.29172509]
["bitfinex","SOLUSD",1723320401359,6.4557,154.9,154.82,15.652]
["bitfinex","SOLUSD",1723320401680,6.74788608,154.91,154.83,7.80450099]
["bitfinex","SOLUSD",1723320401867,6.4543,154.94,154.84,22.48]
["bitfinex","SOLUSD",1723320402068,22.48,154.95,154.84,22.48]
["bitfinex","SOLUSD",1723320402069,6.4546,154.93,154.84,22.48]
["bitfinex","SOLUSD",1723320402254,6.4541,154.94,154.84,22.48]
["bitfinex","SOLUSD",1723320402885,6.74575381,154.95,154.86,22.48]
["bitfinex","SOLUSD",1723320403060,23.3079709,154.97,154.87,23.45602263]
["bitfinex","SOLUSD",1723320403261,23.3079709,154.97,154.88,22.48]
["bitfinex","SOLUSD",1723320403757,0.8279709,154.97,154.89,1.29113725]
["bitfinex","SOLUSD",1723320403952,0.8279709,154.97,154.92,22.48]
["bitfinex","SOLUSD",1723320404174,0.8279709,154.97,154.92,23.77082345]
["bitfinex","SOLUSD",1723320404575,0.8279709,154.97,154.93,1.29073611]
["bitfinex","SOLUSD",1723320404780,0.8279709,154.97,154.92,22.48]
["bitfinex","SOLUSD",1723320404971,0.8279709,154.97,154.91,22.1648]
["bitfinex","SOLUSD",1723320405482,22.48,154.96,154.91,22.1648]
["bitfinex","SOLUSD",1723320405661,0.25098,154.95,154.91,22.1648]
["bitfinex","SOLUSD",1723320405863,45.25098,154.95,154.91,22.1648]
["bitfinex","SOLUSD",1723320406668,1.61391446,154.94,154.91,22.1648]
["bitfinex","SOLUSD",1723320407284,45.25098,154.95,154.91,22.1648]
["bitfinex","SOLUSD",1723320407659,1.61394514,154.94,154.91,22.1648]
["bitfinex","SOLUSD",1723320407857,45.25098,154.95,154.91,22.1648]
["bitfinex","SOLUSD",1723320408058,45.25098,154.95,154.91,6.5128]
["bitfinex","SOLUSD",1723320408258,46.86494546,154.95,154.91,6.5128]
["bitfinex","SOLUSD",1723320408458,45.25098,154.95,154.91,6.5128]
["bitfinex","SOLUSD",1723320408659,46.86493052,154.95,154.91,6.5128]
["bitfinex","SOLUSD",1723320409192,51.70468,154.95,154.91,6.5128]
["bitfinex","SOLUSD",1723320409486,0.25098,154.94,154.91,6.5128]
["bitfinex","SOLUSD",1723320409660,6.57969,154.94,154.87,15.652]
["bitfinex","SOLUSD",1723320409859,1.73966042,154.93,154.87,15.652]
["bitfinex","SOLUSD",1723320410371,46.73966042,154.93,154.87,15.652]
["bitfinex","SOLUSD",1723320411404,22.60549,154.94,154.87,15.652]
["bitfinex","SOLUSD",1723320411567,22.48,154.94,154.87,15.652]
["bitfinex","SOLUSD",1723320411983,22.48,154.96,154.87,38.132]
["bitfinex","SOLUSD",1723320412763,1.61390463,154.95,154.87,38.132]
["bitfinex","SOLUSD",1723320412959,1.61390463,154.95,154.87,15.652]
["bitfinex","SOLUSD",1723320413702,29.18508,154.94,154.87,15.652]
["bitfinex","SOLUSD",1723320413870,46.61421011,154.93,154.87,15.652]
["bitfinex","SOLUSD",1723320414072,1.61422234,154.92,154.87,15.652]
["bitfinex","SOLUSD",1723320415291,0.12549,154.91,154.87,15.652]
["bitfinex","SOLUSD",1723320415489,46.86526717,154.91,154.87,15.652]
["bitfinex","SOLUSD",1723320416694,46.86526717,154.91,154.86,6.2769]
["bitfinex","SOLUSD",1723320417073,22.60549,154.9,154.83,15.4324]
["bitfinex","SOLUSD",1723320417274,6.457,154.87,154.83,15.4324]
["bitfinex","SOLUSD",1723320417485,22.60549,154.88,154.82,6.1826]
["bitfinex","SOLUSD",1723320417486,0.12549,154.85,154.82,6.1826]
["bitfinex","SOLUSD",1723320417708,46.99142418,154.85,154.82,6.1826]
["bitfinex","SOLUSD",1723320418004,0.12549,154.87,154.82,6.1826]
["bitfinex","SOLUSD",1723320418200,45.37647,154.87,154.82,6.1826]
["bitfinex","SOLUSD",1723320420290,1.61483488,154.86,154.82,6.1826]
["bitfinex","SOLUSD",1723320420598,45.25098,154.87,154.78,21.615]
["bitfinex","SOLUSD",1723320420801,6.58339,154.85,154.78,21.615]
["bitfinex","SOLUSD",1723320421003,1.61508801,154.84,154.78,21.615]
["bitfinex","SOLUSD",1723320421678,8.07328801,154.84,154.78,21.615]
["bitfinex","SOLUSD",1723320421876,30.55328801,154.84,154.78,21.615]
["bitfinex","SOLUSD",1723320422081,0.12549,154.83,154.78,6.1826]
["bitfinex","SOLUSD",1723320422287,46.86621761,154.83,154.78,6.1826]
["bitfinex","SOLUSD",1723320423303,22.73098,154.86,154.78,6.1826]
["bitfinex","SOLUSD",1723320423599,0.12549,154.85,154.78,6.1826]
["bitfinex","SOLUSD",1723320423789,0.25098,154.86,154.78,6.1826]
["bitfinex","SOLUSD",1723320423790,0.12549,154.86,154.78,6.1826]
["bitfinex","SOLUSD",1723320424208,22.48,154.88,154.78,6.1826]
["bitfinex","SOLUSD",1723320424592,28.9369,154.88,154.78,6.1826]
["bitfinex","SOLUSD",1723320424994,1.61491487,154.87,154.78,6.1826]
["bitfinex","SOLUSD",1723320425192,28.9369,154.88,154.78,6.1826]
["bitfinex","SOLUSD",1723320425508,8.32296177,154.87,154.78,6.1826]
["bitfinex","SOLUSD",1723320425708,45.12549,154.86,154.78,6.1826]
["bitfinex","SOLUSD",1723320426008,45.0,154.86,154.78,6.1826]
["bitfinex","SOLUSD",1723320426212,6.75167656,154.89,154.81,22.48]
["bitfinex","SOLUSD",1723320426506,22.48,154.91,154.81,22.48]
["bitfinex","SOLUSD",1723320427406,45.25098,154.9,154.81,22.48]
["bitfinex","SOLUSD",1723320427607,0.12549,154.89,154.81,22.48]
["bitfinex","SOLUSD",1723320428595,45.12549,154.9,154.81,22.48]
["bitfinex","SOLUSD",1723320428803,45.0,154.9,154.82,1.29165128]
["bitfinex","SOLUSD",1723320429507,45.0,154.9,154.81,22.48]
["bitfinex","SOLUSD",1723320429807,45.0,154.9,154.82,1.29158274]
["bitfinex","SOLUSD",1723320431104,22.60549,154.91,154.82,1.29158274]
["bitfinex","SOLUSD",1723320431311,6.4549,154.92,154.83,6.0296]
["bitfinex","SOLUSD",1723320433306,6.4557,154.9,154.83,6.0296]
["bitfinex","SOLUSD",1723320433707,6.4574,154.86,154.83,6.0296]
["bitfinex","SOLUSD",1723320433927,1.61475376,154.85,154.83,6.0296]
["bitfinex","SOLUSD",1723320434259,8.07265376,154.85,154.79,21.7856]
["bitfinex","SOLUSD",1723320434803,1.61475376,154.85,154.79,21.7856]
["bitfinex","SOLUSD",1723320435111,6.4574,154.86,154.79,21.7856]
["bitfinex","SOLUSD",1723320435626,1.61486436,154.85,154.79,21.7856]
["bitfinex","SOLUSD",1723320435932,6.4574,154.86,154.79,21.7856]
["bitfinex","SOLUSD",1723320436130,8.07232838,154.86,154.79,21.7856]
["bitfinex","SOLUSD",1723320436625,1.61492805,154.85,154.79,21.7856]
["bitfinex","SOLUSD",1723320436823,6.4574,154.86,154.79,21.7856]
["bitfinex","SOLUSD",1723320437026,0.12549,154.86,154.79,21.7856]
["bitfinex","SOLUSD",1723320437212,45.25098,154.86,154.79,21.7856]
["bitfinex","SOLUSD",1723320437409,22.60549,154.89,154.79,21.7856]
["bitfinex","SOLUSD",1723320437731,45.25098,154.88,154.79,44.2656]
["bitfinex","SOLUSD",1723320438147,22.60549,154.89,154.79,44.2656]
["bitfinex","SOLUSD",1723320438148,29.06169,154.89,154.79,44.2656]
["bitfinex","SOLUSD",1723320438336,22.48,154.91,154.79,44.2656]
["bitfinex","SOLUSD",1723320438547,22.48,154.91,154.81,22.48]
["bitfinex","SOLUSD",1723320438745,1.61454144,154.9,154.81,22.48]
["bitfinex","SOLUSD",1723320439043,28.9365,154.89,154.79,44.2656]
["bitfinex","SOLUSD",1723320439559,6.4565,154.89,154.79,44.2656]
["bitfinex","SOLUSD",1723320440120,1.74012299,154.88,154.79,44.2656]
["bitfinex","SOLUSD",1723320440338,53.19672299,154.88,154.79,44.2656]
["bitfinex","SOLUSD",1723320440747,51.58209,154.88,154.79,44.2656]
["bitfinex","SOLUSD",1723320441052,30.67722927,154.87,154.79,21.7856]
["bitfinex","SOLUSD",1723320441434,6.4575,154.86,154.79,21.7856]
["bitfinex","SOLUSD",1723320441653,1.61492706,154.85,154.79,21.7856]
["bitfinex","SOLUSD",1723320442533,6.4575,154.86,154.79,21.7856]
["bitfinex","SOLUSD",1723320442949,24.22041619,154.87,154.79,21.7856]
["bitfinex","SOLUSD",1723320443241,45.12549,154.86,154.79,21.7856]
["bitfinex","SOLUSD",1723320443449,1.61492449,154.85,154.79,21.7856]
["bitfinex","SOLUSD",1723320445431,0.12549,154.86,154.79,21.7856]
["bitfinex","SOLUSD",1723320445641,7.00512743,154.88,154.79,21.7856]
["bitfinex","SOLUSD",1723320445935,0.12549,154.87,154.79,21.7856]
["bitfinex","SOLUSD",1723320446131,0.12549,154.89,154.81,22.48]
["bitfinex","SOLUSD",1723320446350,45.37647,154.89,154.81,22.48]
["bitfinex","SOLUSD",1723320446858,0.37647,154.89,154.81,22.48]
["bitfinex","SOLUSD",1723320447235,6.83277,154.89,154.81,22.48]
["bitfinex","SOLUSD",1723320447442,29.31277,154.89,154.79,44.2656]
["bitfinex","SOLUSD",1723320447750,45.12549,154.88,154.79,44.2656]
["bitfinex","SOLUSD",1723320447947,0.12549,154.87,154.79,44.2656]
["bitfinex","SOLUSD",1723320450364,22.60549,154.89,154.79,44.2656]
["bitfinex","SOLUSD",1723320452274,22.48,154.89,154.8,45.0]
["bitfinex","SOLUSD",1723320452452,22.48,154.89,154.79,44.2656]
["bitfinex","SOLUSD",1723320453263,13.20907008,154.9,154.79,44.2656]
["bitfinex","SOLUSD",1723320453656,0.12549,154.89,154.79,44.2656]
["bitfinex","SOLUSD",1723320454265,45.12549,154.89,154.79,44.2656]
["bitfinex","SOLUSD",1723320454442,0.12549,154.89,154.79,44.2656]
["bitfinex","SOLUSD",1723320455967,45.12549,154.89,154.79,44.2656]
["bitfinex","SOLUSD",1723320456260,51.58179,154.89,154.79,44.2656]
["bitfinex","SOLUSD",1723320456653,45.12549,154.89,154.79,44.2656]
["bitfinex","SOLUSD",1723320457558,51.58179,154.89,154.79,44.2656]
["bitfinex","SOLUSD",1723320461675,45.12549,154.89,154.79,44.2656]
["bitfinex","SOLUSD",1723320465781,56.35549,154.89,154.81,11.23]
["bitfinex","SOLUSD",1723320469287,6.457,154.88,154.81,11.23]
["bitfinex","SOLUSD",1723320469590,62.81169,154.89,154.81,11.23]
["bitfinex","SOLUSD",1723320469881,17.81169,154.89,154.81,11.23]
["bitfinex","SOLUSD",1723320470270,1.61456537,154.88,154.81,11.23]
["bitfinex","SOLUSD",1723320481596,11.35549,154.89,154.81,11.23]
["bitfinex","SOLUSD",1723320481892,6.74809836,154.91,154.85,11.23]
["bitfinex","SOLUSD",1723320482075,11.23,154.95,154.87,11.23]
["bitfinex","SOLUSD",1723320483093,17.6839,154.95,154.87,11.23]
["bitfinex","SOLUSD",1723320483405,6.4551,154.92,154.86,6.3446]
["bitfinex","SOLUSD",1723320484571,17.6845,154.93,154.86,6.3446]
["bitfinex","SOLUSD",1723320484804,8.3201883,154.92,154.86,6.3446]
["bitfinex","SOLUSD",1723320484970,11.23,154.89,154.86,6.3446]
["bitfinex","SOLUSD",1723320485289,1.61445968,154.88,154.86,6.3446]
["bitfinex","SOLUSD",1723320486873,11.23,154.89,154.86,6.3446]
["bitfinex","SOLUSD",1723320487086,11.23,154.91,154.86,6.3446]
["bitfinex","SOLUSD",1723320487469,11.23,154.93,154.86,6.3446]
["bitfinex","SOLUSD",1723320488193,11.23,154.95,154.87,11.23]
["bitfinex","SOLUSD",1723320488389,17.6839,154.95,154.87,11.23]
["bitfinex","SOLUSD",1723320489199,11.23,154.93,154.86,6.3446]
["bitfinex","SOLUSD",1723320490493,11.23,154.93,154.86,7.63592925]
["bitfinex","SOLUSD",1723320490699,45.12549,154.94,154.87,11.23]
["bitfinex","SOLUSD",1723320490900,45.12549,154.94,154.88,16.044]
["bitfinex","SOLUSD",1723320492803,56.35549,154.95,154.88,16.044]
["bitfinex","SOLUSD",1723320493021,0.12549,154.94,154.88,16.044]
["bitfinex","SOLUSD",1723320494882,56.35549,154.95,154.88,16.044]
["bitfinex","SOLUSD",1723320496116,11.23,154.95,154.88,17.3351794]
["bitfinex","SOLUSD",1723320496311,12.0579709,154.97,154.89,11.23]
["bitfinex","SOLUSD",1723320496490,12.0579709,154.97,154.9,7.92348937]
["bitfinex","SOLUSD",1723320496811,0.8279709,154.97,154.91,11.23]
["bitfinex","SOLUSD",1723320500211,0.8279709,154.97,154.93,26.3345]
["bitfinex","SOLUSD",1723320500405,0.8279709,154.97,154.95,11.23]
["bitfinex","SOLUSD",1723320500616,0.8279709,154.97,154.96,1.29052336]
["bitfinex","SOLUSD",1723320503488,0.8279709,154.97,154.95,11.23]
["bitfinex","SOLUSD",1723320506621,0.8279709,154.97,154.94,17.8625]
["bitfinex","SOLUSD",1723320506822,0.8279709,154.97,154.94,6.6325]
["bitfinex","SOLUSD",1723320510329,0.8279709,154.97,154.95,11.23]
["bitfinex","SOLUSD",1723320510621,0.8279709,154.97,154.95,12.52057106]
["bitfinex","SOLUSD",1723320510830,0.8279709,154.97,154.96,1.29057106]
["bitfinex","SOLUSD",1723320512027,0.8279709,154.97,154.95,11.23]
["bitfinex","SOLUSD",1723320522837,0.8279709,154.97,154.94,6.6325]
["bitfinex","SOLUSD",1723320523151,0.8279709,154.97,154.96,11.23]
["bitfinex","SOLUSD",1723320526142,0.8279709,154.97,154.96,12.52034235]
["bitfinex","SOLUSD",1723320526652,0.8279709,154.97,154.96,12.64583235]
["bitfinex","SOLUSD",1723320526845,6.74632855,155.07,154.96,89.12681235]
["bitfinex","SOLUSD",1723320527152,27.3067,155.08,154.96,89.12681235]
["bitfinex","SOLUSD",1723320527153,27.3067,155.08,155.0,11.23]
["bitfinex","SOLUSD",1723320528129,11.23,155.07,154.99,11.23]
["bitfinex","SOLUSD",1723320528330,11.23,155.07,154.99,10.230999]
["bitfinex","SOLUSD",1723320528649,56.48098,155.06,154.98,11.23]
["bitfinex","SOLUSD",1723320528844,11.23,155.05,154.98,11.23]
["bitfinex","SOLUSD",1723320530351,1.61283894,155.04,154.98,11.23]
["bitfinex","SOLUSD",1723320530963,11.23,155.05,154.98,11.23]
["bitfinex","SOLUSD",1723320533359,11.23,155.05,154.94,6.6325]
["bitfinex","SOLUSD",1723320533671,11.23,155.03,154.96,11.23]
["bitfinex","SOLUSD",1723320533971,1.61300692,155.02,154.96,11.23]
["bitfinex","SOLUSD",1723320534168,1.61300772,155.01,154.96,11.23]
["bitfinex","SOLUSD",1723320534969,11.23,155.03,154.96,11.23]
["bitfinex","SOLUSD",1723320536589,0.12549,155.04,154.97,11.23]
["bitfinex","SOLUSD",1723320536866,45.12549,155.04,154.97,11.23]
["bitfinex","SOLUSD",1723320545460,45.4088607,155.04,154.97,11.23]
["bitfinex","SOLUSD",1723320546695,45.4088607,155.04,154.94,6.6325]
["bitfinex","SOLUSD",1723320546869,45.4088607,155.04,154.96,11.23]
["bitfinex","SOLUSD",1723320550396,45.4088607,155.04,154.97,1.29039886]
["bitfinex","SOLUSD",1723320551898,0.2833707,155.04,154.98,11.23]
["bitfinex","SOLUSD",1723320552108,0.2833707,155.04,155.0,11.23]
["bitfinex","SOLUSD",1723320553979,0.2833707,155.04,155.01,1.29021482]
["bitfinex","SOLUSD",1723320554212,0.2833707,155.04,155.02,11.23]
["bitfinex","SOLUSD",1723320555820,21.19773034,155.3,155.02,11.23]
["bitfinex","SOLUSD",1723320555821,15.6945,155.14,155.03,122.69069682]
["bitfinex","SOLUSD",1723320555989,15.6945,155.14,155.08,11.23]
["bitfinex","SOLUSD",1723320556795,15.6945,155.14,155.09,1.28944482]
["bitfinex","SOLUSD",1723320557110,15.6945,155.14,155.08,11.23]
["bitfinex","SOLUSD",1723320558995,15.6945,155.14,155.09,1.28942884]
["bitfinex","SOLUSD",1723320559597,15.6945,155.14,155.08,11.23]
["bitfinex","SOLUSD",1723320559794,0.12549,155.17,155.1,11.23]
["bitfinex","SOLUSD",1723320560010,45.50196,155.17,155.1,11.23]
["bitfinex","SOLUSD",1723320560886,45.25098,155.17,155.1,11.23]
["bitfinex","SOLUSD",1723320561287,56.48098,155.17,155.05,0.12549]
["bitfinex","SOLUSD",1723320561613,56.48098,155.17,155.09,11.23]
["bitfinex","SOLUSD",1723320561985,56.48098,155.17,155.1,1.28932955]
["bitfinex","SOLUSD",1723320564601,56.48098,155.17,155.09,11.23]
["bitfinex","SOLUSD",1723320565511,56.48098,155.17,155.05,0.25098]
["bitfinex","SOLUSD",1723320565512,11.23,155.15,155.05,0.25098]
["bitfinex","SOLUSD",1723320565720,1.61172798,155.14,155.07,11.23]
["bitfinex","SOLUSD",1723320565897,1.61172798,155.14,155.08,20.0]
["bitfinex","SOLUSD",1723320566921,11.23,155.15,155.08,20.0]
["bitfinex","SOLUSD",1723320567419,16.5300329,155.18,155.09,11.23]
["bitfinex","SOLUSD",1723320567604,27.7600329,155.18,155.1,1.28917231]
["bitfinex","SOLUSD",1723320567803,27.7600329,155.18,155.11,11.23]
["bitfinex","SOLUSD",1723320570207,1.73695668,155.17,155.08,36.4978]
["bitfinex","SOLUSD",1723320570415,11.23,155.16,155.08,47.7278]
["bitfinex","SOLUSD",1723320570693,1.61169827,155.15,155.08,47.7278]
["bitfinex","SOLUSD",1723320570892,1.61169818,155.14,155.08,47.7278]
["bitfinex","SOLUSD",1723320571726,11.23,155.16,155.08,47.7278]
["bitfinex","SOLUSD",1723320571895,11.23,155.16,155.08,31.23]
["bitfinex","SOLUSD",1723320572522,12.84173595,155.16,155.08,31.23]
["bitfinex","SOLUSD",1723320573225,11.23,155.16,155.08,31.23]
["bitfinex","SOLUSD",1723320576022,11.23,155.16,155.08,20.0]
["bitfinex","SOLUSD",1723320576226,11.23,155.16,155.06,20.0]
["bitfinex","SOLUSD",1723320580718,11.23,155.13,155.06,11.23]
["bitfinex","SOLUSD",1723320581030,1.61196648,155.12,155.06,11.23]
["bitfinex","SOLUSD",1723320582328,1.61196648,155.12,155.0,6.84638156]
["bitfinex","SOLUSD",1723320582329,11.23,155.08,155.0,21.4725]
["bitfinex","SOLUSD",1723320582518,12.84257676,155.07,155.0,11.23]
["bitfinex","SOLUSD",1723320582925,11.23,155.07,155.0,11.23]
["bitfinex","SOLUSD",1723320584316,11.23,155.08,155.0,11.23]
["bitfinex","SOLUSD",1723320584515,11.23,155.08,155.01,11.23]
["bitfinex","SOLUSD",1723320587341,11.23,155.08,154.97,1.41552709]
["bitfinex","SOLUSD",1723320587515,11.23,155.08,155.0,11.23]
["bitfinex","SOLUSD",1723320589218,11.23,155.07,155.0,11.23]
["bitfinex","SOLUSD",1723320594936,11.23,155.07,154.99,11.23]
["bitfinex","SOLUSD",1723320595139,11.23,155.07,155.0,20.0]
["bitfinex","SOLUSD",1723320595526,11.23,155.04,154.96,6.3424]
["bitfinex","SOLUSD",1723320595720,12.84275905,155.03,154.93,2.69199888]
["bitfinex","SOLUSD",1723320596047,12.84275905,155.03,154.95,11.23]
["bitfinex","SOLUSD",1723320596539,11.23,155.04,154.97,11.23]
["bitfinex","SOLUSD",1723320597047,15.4906,155.06,154.97,11.23]
["bitfinex","SOLUSD",1723320597218,15.4906,155.06,155.0,11.23]
["bitfinex","SOLUSD",1723320597540,15.4906,155.06,155.01,12.52000051]
["bitfinex","SOLUSD",1723320597718,15.4906,155.06,155.02,1.28996878]
["bitfinex","SOLUSD",1723320598120,15.4906,155.06,155.0,11.23]
["bitfinex","SOLUSD",1723320598320,26.7206,155.06,154.98,11.23]
["bitfinex","SOLUSD",1723320598519,26.7206,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723320600249,11.23,155.05,154.99,20.0]
["bitfinex","SOLUSD",1723320600419,11.23,155.05,154.98,11.23]
["bitfinex","SOLUSD",1723320601029,1.61271359,155.04,154.98,11.23]
["bitfinex","SOLUSD",1723320601342,11.23,155.05,154.98,11.23]
["bitfinex","SOLUSD",1723320601544,1.61277597,155.04,154.98,11.23]
["bitfinex","SOLUSD",1723320602153,11.23,155.05,154.98,11.23]
["bitfinex","SOLUSD",1723320603442,26.7206,155.06,154.98,11.23]
["bitfinex","SOLUSD",1723320603641,11.23,155.04,154.96,11.23]
["bitfinex","SOLUSD",1723320603948,1.61293007,155.03,154.96,11.23]
["bitfinex","SOLUSD",1723320604332,1.6129216,155.03,154.96,11.23]
["bitfinex","SOLUSD",1723320605048,11.23,155.05,154.97,12.52039236]
["bitfinex","SOLUSD",1723320605943,11.23,155.05,154.97,1.29039236]
["bitfinex","SOLUSD",1723320606258,15.4906,155.06,154.96,11.23]
["bitfinex","SOLUSD",1723320606259,11.23,155.03,154.96,11.23]
["bitfinex","SOLUSD",1723320609436,11.23,155.05,154.98,11.23]
["bitfinex","SOLUSD",1723320609630,11.23,155.05,154.99,1.29019259]
["bitfinex","SOLUSD",1723320612444,15.4906,155.06,154.99,1.29019259]
["bitfinex","SOLUSD",1723320612638,26.7206,155.06,154.99,1.29019259]
["bitfinex","SOLUSD",1723320613859,15.4906,155.06,154.99,1.29019259]
["bitfinex","SOLUSD",1723320614056,6.7448451,155.1,155.02,11.23]
["bitfinex","SOLUSD",1723320614057,34.1531451,155.1,155.02,11.23]
["bitfinex","SOLUSD",1723320614260,27.4083,155.1,154.98,22.12459]
["bitfinex","SOLUSD",1723320614566,11.23,155.08,154.99,65.12549]
["bitfinex","SOLUSD",1723320614852,11.23,155.08,155.0,11.23]
["bitfinex","SOLUSD",1723320615063,11.23,155.08,155.01,20.0]
["bitfinex","SOLUSD",1723320615249,1.61247236,155.07,155.01,20.0]
["bitfinex","SOLUSD",1723320616061,11.23,155.08,155.01,20.0]
["bitfinex","SOLUSD",1723320616564,27.4083,155.1,155.02,11.23]
["bitfinex","SOLUSD",1723320617634,16.1783,155.1,155.02,11.23]
["bitfinex","SOLUSD",1723320617936,27.4083,155.1,155.02,11.23]
["bitfinex","SOLUSD",1723320619540,27.4083,155.1,155.01,20.0]
["bitfinex","SOLUSD",1723320619754,27.4083,155.1,155.01,11.23]
["bitfinex","SOLUSD",1723320619961,11.23,155.08,155.0,20.0]
["bitfinex","SOLUSD",1723320621366,11.23,155.08,155.0,31.23]
["bitfinex","SOLUSD",1723320624543,1.61245007,155.07,155.0,31.23]
["bitfinex","SOLUSD",1723320625162,11.23,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723320625367,11.23,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723320629199,1.61253285,155.09,154.99,31.23]
["bitfinex","SOLUSD",1723320629385,11.23,155.07,154.99,31.23]
["bitfinex","SOLUSD",1723320631671,11.23,155.06,154.99,31.23]
["bitfinex","SOLUSD",1723320632676,0.12549,155.08,154.99,31.23]
["bitfinex","SOLUSD",1723320632983,11.23,155.07,154.99,31.23]
["bitfinex","SOLUSD",1723320635861,11.23,155.05,154.99,1.29002645]
["bitfinex","SOLUSD",1723320636094,6.85557,155.08,154.94,21.382]
["bitfinex","SOLUSD",1723320636095,11.23,155.01,154.94,21.382]
["bitfinex","SOLUSD",1723320636382,11.23,155.01,154.94,32.612]
["bitfinex","SOLUSD",1723320636593,11.23,155.02,154.95,11.23]
["bitfinex","SOLUSD",1723320636967,26.4156,155.04,154.96,12.52026726]
["bitfinex","SOLUSD",1723320637167,26.4156,155.04,154.97,11.23]
["bitfinex","SOLUSD",1723320638574,26.4156,155.04,154.94,21.382]
["bitfinex","SOLUSD",1723320638782,11.23,155.02,154.95,31.23]
["bitfinex","SOLUSD",1723320639195,11.23,155.02,154.96,1.29034283]
["bitfinex","SOLUSD",1723320639689,26.4156,155.04,154.96,1.29034283]
["bitfinex","SOLUSD",1723320640191,26.4156,155.04,154.95,31.23]
["bitfinex","SOLUSD",1723320642496,15.1856,155.04,154.95,31.23]
["bitfinex","SOLUSD",1723320642698,11.23,155.03,154.95,31.23]
["bitfinex","SOLUSD",1723320646408,1.61283529,155.02,154.95,31.23]
["bitfinex","SOLUSD",1723320646581,11.23,155.03,154.95,31.23]
["bitfinex","SOLUSD",1723320646783,1.61297814,155.02,154.95,31.23]
["bitfinex","SOLUSD",1723320647003,11.23,155.03,154.95,31.23]
["bitfinex","SOLUSD",1723320647202,1.61297766,155.02,154.95,31.23]
["bitfinex","SOLUSD",1723320647396,1.61304979,155.01,154.95,31.23]
["bitfinex","SOLUSD",1723320648189,11.23,155.03,154.95,31.23]
["bitfinex","SOLUSD",1723320649205,15.1856,155.04,154.95,31.23]
["bitfinex","SOLUSD",1723320649380,11.23,155.03,154.95,31.23]
["bitfinex","SOLUSD",1723320649582,11.23,155.03,154.96,1.29040614]
["bitfinex","SOLUSD",1723320650804,15.1856,155.04,154.96,1.29040614]
["bitfinex","SOLUSD",1723320651005,11.23,155.03,154.96,1.29040614]
["bitfinex","SOLUSD",1723320657396,11.23,155.03,154.95,11.23]
["bitfinex","SOLUSD",1723320657594,12.84300866,155.03,154.95,11.23]
["bitfinex","SOLUSD",1723320658107,12.84300866,155.03,154.94,21.382]
["bitfinex","SOLUSD",1723320658307,11.23,155.03,154.94,21.382]
["bitfinex","SOLUSD",1723320661101,11.23,154.99,154.94,21.382]
["bitfinex","SOLUSD",1723320661413,1.61331836,154.98,154.91,11.23]
["bitfinex","SOLUSD",1723320661615,11.23,154.99,154.92,20.0]
["bitfinex","SOLUSD",1723320665604,1.6133567,154.98,154.92,20.0]
["bitfinex","SOLUSD",1723320665797,11.23,154.99,154.92,20.0]
["bitfinex","SOLUSD",1723320665993,11.23,154.97,154.9,32.2796847]
["bitfinex","SOLUSD",1723320666206,1.61356304,154.96,154.9,22.1722]
["bitfinex","SOLUSD",1723320666407,12.84366431,154.95,154.9,22.1722]
["bitfinex","SOLUSD",1723320666619,11.23,154.95,154.9,22.1722]
["bitfinex","SOLUSD",1723320666806,11.23,154.95,154.9,6.1213]
["bitfinex","SOLUSD",1723320667111,11.23,154.91,154.86,22.1722]
["bitfinex","SOLUSD",1723320667741,1.61412982,154.93,154.86,22.1722]
["bitfinex","SOLUSD",1723320668031,11.23,154.93,154.86,33.4022]
["bitfinex","SOLUSD",1723320668401,11.23,154.91,154.86,22.1722]
["bitfinex","SOLUSD",1723320668823,11.23,154.92,154.86,22.1722]
["bitfinex","SOLUSD",1723320672935,0.12549,154.94,154.86,22.1722]
["bitfinex","SOLUSD",1723320673135,11.23,154.92,154.86,22.1722]
["bitfinex","SOLUSD",1723320674030,11.23,154.91,154.86,22.1722]
["bitfinex","SOLUSD",1723320674208,11.23,154.9,154.86,6.1213]
["bitfinex","SOLUSD",1723320674407,12.84423721,154.89,154.86,6.1213]
["bitfinex","SOLUSD",1723320674806,12.84423721,154.89,154.82,23.1171]
["bitfinex","SOLUSD",1723320675435,11.23,154.89,154.82,23.1171]
["bitfinex","SOLUSD",1723320675841,11.23,154.89,154.83,20.0]
["bitfinex","SOLUSD",1723320676209,11.23,154.9,154.83,20.0]
["bitfinex","SOLUSD",1723320678332,11.23,154.91,154.84,1.29143456]
["bitfinex","SOLUSD",1723320678643,11.23,154.91,154.84,11.23]
["bitfinex","SOLUSD",1723320678821,0.12549,154.92,154.83,31.23]
["bitfinex","SOLUSD",1723320678822,11.23,154.9,154.83,31.23]
["bitfinex","SOLUSD",1723320680519,11.23,154.89,154.83,20.0]
["bitfinex","SOLUSD",1723320681342,11.23,154.89,154.83,21.29154088]
["bitfinex","SOLUSD",1723320681517,11.23,154.9,154.83,32.52154088]
["bitfinex","SOLUSD",1723320682539,11.23,154.9,154.83,31.23]
["bitfinex","SOLUSD",1723320685549,11.23,154.89,154.83,20.0]
["bitfinex","SOLUSD",1723320688145,11.23,154.89,154.82,34.3471]
["bitfinex","SOLUSD",1723320688327,11.23,154.89,154.83,20.0]
["bitfinex","SOLUSD",1723320688530,11.23,154.89,154.83,21.29145155]
["bitfinex","SOLUSD",1723320688733,11.23,154.89,154.83,20.0]
["bitfinex","SOLUSD",1723320690056,11.23,154.85,154.82,6.5869]
["bitfinex","SOLUSD",1723320690243,1.61459312,154.84,154.8,15.3103]
["bitfinex","SOLUSD",1723320690419,12.84459312,154.84,154.8,15.3103]
["bitfinex","SOLUSD",1723320690744,11.23,154.86,154.8,15.3103]
["bitfinex","SOLUSD",1723320693344,0.12549,154.88,154.8,15.3103]
["bitfinex","SOLUSD",1723320693550,11.23,154.86,154.8,15.3103]
["bitfinex","SOLUSD",1723320693744,11.23,154.85,154.8,15.3103]
["bitfinex","SOLUSD",1723320696656,11.23,154.86,154.8,15.3103]
["bitfinex","SOLUSD",1723320697764,11.23,154.85,154.8,15.3103]
["bitfinex","SOLUSD",1723320698256,1.61474699,154.84,154.8,15.3103]
["bitfinex","SOLUSD",1723320698860,11.23,154.85,154.8,15.3103]
["bitfinex","SOLUSD",1723320703673,1.61476658,154.84,154.8,15.3103]
["bitfinex","SOLUSD",1723320704272,11.23,154.85,154.8,15.3103]
["bitfinex","SOLUSD",1723320704449,1.61480572,154.84,154.8,15.3103]
["bitfinex","SOLUSD",1723320704651,11.23,154.85,154.8,15.3103]
["bitfinex","SOLUSD",1723320707369,12.84478536,154.84,154.78,6.612]
["bitfinex","SOLUSD",1723320707541,11.23,154.84,154.79,20.0]
["bitfinex","SOLUSD",1723320712273,11.23,154.85,154.79,20.0]
["bitfinex","SOLUSD",1723320712479,11.23,154.84,154.79,20.0]
["bitfinex","SOLUSD",1723320715773,11.23,154.86,154.79,20.0]
["bitfinex","SOLUSD",1723320717178,11.60647,154.88,154.81,27.5636]
["bitfinex","SOLUSD",1723320717348,11.48098,154.88,154.81,27.5636]
["bitfinex","SOLUSD",1723320718866,13.19927247,154.91,154.81,27.5636]
["bitfinex","SOLUSD",1723320719080,11.23,154.89,154.82,11.23]
["bitfinex","SOLUSD",1723320719387,11.23,154.89,154.81,27.5636]
["bitfinex","SOLUSD",1723320719544,11.23,154.88,154.81,16.3336]
["bitfinex","SOLUSD",1723320720747,6.74356735,154.92,154.81,16.3336]
["bitfinex","SOLUSD",1723320720748,11.23,154.86,154.81,16.3336]
["bitfinex","SOLUSD",1723320720949,1.6146694,154.85,154.81,16.3336]
["bitfinex","SOLUSD",1723320721748,11.23,154.86,154.81,16.3336]
["bitfinex","SOLUSD",1723320722457,0.12549,154.9,154.81,16.3336]
["bitfinex","SOLUSD",1723320722776,11.23,154.88,154.82,1.29156035]
["bitfinex","SOLUSD",1723320723274,11.23,154.88,154.81,27.5636]
["bitfinex","SOLUSD",1723320730896,11.23,154.89,154.81,27.5636]
["bitfinex","SOLUSD",1723320731978,11.23,154.89,154.81,16.3336]
["bitfinex","SOLUSD",1723320732179,11.23,154.89,154.81,27.5636]
["bitfinex","SOLUSD",1723320733585,11.23,154.87,154.81,16.3336]
["bitfinex","SOLUSD",1723320733771,12.8447102,154.86,154.81,16.3336]
["bitfinex","SOLUSD",1723320733977,1.61471784,154.85,154.81,16.3336]
["bitfinex","SOLUSD",1723320734283,12.84471784,154.85,154.81,16.3336]
["bitfinex","SOLUSD",1723320734487,11.23,154.85,154.81,16.3336]
["bitfinex","SOLUSD",1723320736600,11.23,154.86,154.81,16.3336]
["bitfinex","SOLUSD",1723320737103,1.61481719,154.85,154.81,16.3336]
["bitfinex","SOLUSD",1723320737278,11.23,154.86,154.81,16.3336]
["bitfinex","SOLUSD",1723320737692,11.35549,154.85,154.78,6.612]
["bitfinex","SOLUSD",1723320737893,12.84492157,154.84,154.78,6.612]
["bitfinex","SOLUSD",1723320739296,11.23,154.82,154.78,6.612]
["bitfinex","SOLUSD",1723320739501,1.61511856,154.81,154.78,6.612]
["bitfinex","SOLUSD",1723320742201,12.84511856,154.81,154.78,6.612]
["bitfinex","SOLUSD",1723320742404,12.84522617,154.8,154.74,6.0817]
["bitfinex","SOLUSD",1723320742604,11.23,154.81,154.74,6.0817]
["bitfinex","SOLUSD",1723320742785,1.61521573,154.8,154.74,6.0817]
["bitfinex","SOLUSD",1723320743392,11.23,154.81,154.74,6.0817]
["bitfinex","SOLUSD",1723320743592,11.23,154.82,154.74,17.3117]
["bitfinex","SOLUSD",1723320743909,11.23,154.82,154.75,1.29212883]
["bitfinex","SOLUSD",1723320745402,0.37647,154.85,154.75,1.29212883]
["bitfinex","SOLUSD",1723320745403,11.23,154.83,154.76,11.23]
["bitfinex","SOLUSD",1723320745591,11.23,154.83,154.77,1.2920472]
["bitfinex","SOLUSD",1723320746206,0.37647,154.85,154.77,1.2920472]
["bitfinex","SOLUSD",1723320746504,56.60647,154.85,154.79,6.0817]
["bitfinex","SOLUSD",1723320748917,17.96811846,154.88,154.8,1.29194362]
["bitfinex","SOLUSD",1723320749107,11.23,154.88,154.8,1.29194362]
["bitfinex","SOLUSD",1723320749292,11.23,154.88,154.79,17.3117]
["bitfinex","SOLUSD",1723320749293,17.6867,154.88,154.79,17.3117]
["bitfinex","SOLUSD",1723320749492,11.23,154.86,154.79,17.3117]
["bitfinex","SOLUSD",1723320751890,0.12549,154.89,154.8,1.29172068]
["bitfinex","SOLUSD",1723320752094,11.23,154.88,154.8,1.29172068]
["bitfinex","SOLUSD",1723320753096,11.23,154.88,154.79,17.3117]
["bitfinex","SOLUSD",1723320753297,0.12549,154.87,154.79,17.3117]
["bitfinex","SOLUSD",1723320753595,11.23,154.86,154.79,17.3117]
["bitfinex","SOLUSD",1723320753790,11.23,154.85,154.79,6.0817]
["bitfinex","SOLUSD",1723320753992,11.23,154.83,154.79,6.0817]
["bitfinex","SOLUSD",1723320754200,1.61499,154.82,154.79,6.0817]
["bitfinex","SOLUSD",1723320754822,11.23,154.84,154.79,6.0817]
["bitfinex","SOLUSD",1723320762027,11.23,154.82,154.75,6.0395]
["bitfinex","SOLUSD",1723320762208,1.61519943,154.81,154.75,6.0395]
["bitfinex","SOLUSD",1723320763103,11.23,154.82,154.75,6.0395]
["bitfinex","SOLUSD",1723320763601,11.23,154.82,154.75,17.2695]
["bitfinex","SOLUSD",1723320764907,11.23,154.82,154.75,6.0395]
["bitfinex","SOLUSD",1723320765222,11.23,154.82,154.75,17.2695]
["bitfinex","SOLUSD",1723320766132,11.48098,154.85,154.77,11.23]
["bitfinex","SOLUSD",1723320766302,45.37647,154.84,154.78,1.29199368]
["bitfinex","SOLUSD",1723320767206,45.37647,154.84,154.77,12.52200398]
["bitfinex","SOLUSD",1723320767618,56.60647,154.84,154.77,12.52200398]
["bitfinex","SOLUSD",1723320768108,11.23,154.82,154.75,6.0395]
["bitfinex","SOLUSD",1723320768411,12.84527674,154.81,154.75,6.0395]
["bitfinex","SOLUSD",1723320768834,11.23,154.8,154.75,6.0395]
["bitfinex","SOLUSD",1723320769036,1.61540028,154.79,154.75,6.0395]
["bitfinex","SOLUSD",1723320769339,12.84540028,154.79,154.75,6.0395]
["bitfinex","SOLUSD",1723320770226,1.61542622,154.78,154.75,6.0395]
["bitfinex","SOLUSD",1723320773442,12.84542622,154.78,154.74,16.3171]
["bitfinex","SOLUSD",1723320773619,11.23,154.78,154.74,16.3171]
["bitfinex","SOLUSD",1723320773815,11.23,154.8,154.74,16.3171]
["bitfinex","SOLUSD",1723320779842,11.23,154.79,154.74,16.3171]
["bitfinex","SOLUSD",1723320781614,6.74040708,154.82,154.76,11.23]
["bitfinex","SOLUSD",1723320781816,11.23,154.85,154.78,11.23]
["bitfinex","SOLUSD",1723320782019,11.23,154.85,154.77,11.23]
["bitfinex","SOLUSD",1723320782335,11.23,154.84,154.77,11.23]
["bitfinex","SOLUSD",1723320785233,1.61509964,154.83,154.77,11.23]
["bitfinex","SOLUSD",1723320785542,1.61507895,154.82,154.77,11.23]
["bitfinex","SOLUSD",1723320785743,1.61507895,154.82,154.75,17.6138]
["bitfinex","SOLUSD",1723320785925,12.84507895,154.82,154.76,20.0]
["bitfinex","SOLUSD",1723320786335,11.23,154.84,154.76,20.0]
["bitfinex","SOLUSD",1723320786539,11.23,154.84,154.77,1.29202299]
["bitfinex","SOLUSD",1723320786940,11.48098,154.85,154.77,1.29202299]
["bitfinex","SOLUSD",1723320787167,45.12549,154.84,154.77,1.29202299]
["bitfinex","SOLUSD",1723320787524,22.53138464,154.89,154.8,11.23]
["bitfinex","SOLUSD",1723320787829,22.53138464,154.89,154.82,11.23]
["bitfinex","SOLUSD",1723320787830,11.23,154.89,154.82,11.23]
["bitfinex","SOLUSD",1723320788743,1.61454651,154.88,154.82,11.23]
["bitfinex","SOLUSD",1723320788937,11.23,154.87,154.81,6.3838]
["bitfinex","SOLUSD",1723320789141,1.6147593,154.86,154.81,6.3838]
["bitfinex","SOLUSD",1723320789346,1.61478157,154.85,154.81,6.3838]
["bitfinex","SOLUSD",1723320789844,11.23,154.87,154.81,6.3838]
["bitfinex","SOLUSD",1723320790029,1.61476853,154.86,154.81,6.3838]
["bitfinex","SOLUSD",1723320790229,1.61478801,154.85,154.81,6.3838]
["bitfinex","SOLUSD",1723320790923,11.23,154.87,154.81,6.3838]
["bitfinex","SOLUSD",1723320791541,0.12549,154.87,154.81,6.3838]
["bitfinex","SOLUSD",1723320791749,0.37647,154.87,154.81,6.3838]
["bitfinex","SOLUSD",1723320792731,45.0,154.88,154.81,6.3838]
["bitfinex","SOLUSD",1723320794345,11.48098,154.89,154.82,11.23]
["bitfinex","SOLUSD",1723320794552,11.48098,154.89,154.82,12.52161742]
["bitfinex","SOLUSD",1723320795142,11.48098,154.89,154.82,11.23]
["bitfinex","SOLUSD",1723320796149,11.48098,154.89,154.81,6.3838]
["bitfinex","SOLUSD",1723320796355,11.48098,154.89,154.82,11.23]
["bitfinex","SOLUSD",1723320797437,11.35549,154.89,154.83,15.2319]
["bitfinex","SOLUSD",1723320797633,11.23,154.89,154.83,15.2319]
["bitfinex","SOLUSD",1723320801572,1.61447753,154.88,154.83,15.2319]
["bitfinex","SOLUSD",1723320803741,0.12549,154.87,154.83,15.2319]
["bitfinex","SOLUSD",1723320803945,13.22117118,154.87,154.81,6.3838]
["bitfinex","SOLUSD",1723320804660,11.60647,154.87,154.81,6.3838]
["bitfinex","SOLUSD",1723320805742,1.61471934,154.86,154.81,6.3838]
["bitfinex","SOLUSD",1723320805943,1.6147193,154.85,154.81,6.3838]
["bitfinex","SOLUSD",1723320807354,1.61473422,154.86,154.81,6.3838]
["bitfinex","SOLUSD",1723320807553,1.61472247,154.85,154.81,6.3838]
["bitfinex","SOLUSD",1723320808462,1.61472421,154.84,154.81,6.3838]
["bitfinex","SOLUSD",1723320809561,1.61483273,154.86,154.81,6.3838]
["bitfinex","SOLUSD",1723320809763,1.61483249,154.85,154.81,6.3838]
["bitfinex","SOLUSD",1723320810967,1.61483249,154.85,154.79,15.2319]
["bitfinex","SOLUSD",1723320810968,11.35549,154.84,154.79,15.2319]
["bitfinex","SOLUSD",1723320811161,1.615041,154.83,154.79,15.2319]
["bitfinex","SOLUSD",1723320811362,1.61503217,154.82,154.79,15.2319]
["bitfinex","SOLUSD",1723320812064,0.12549,154.84,154.79,15.2319]
["bitfinex","SOLUSD",1723320812260,45.25098,154.84,154.79,15.2319]
["bitfinex","SOLUSD",1723320812443,1.61500901,154.83,154.79,15.2319]
["bitfinex","SOLUSD",1723320812972,45.25098,154.84,154.79,15.2319]
["bitfinex","SOLUSD",1723320813571,1.61500012,154.83,154.79,15.2319]
["bitfinex","SOLUSD",1723320813775,1.61500619,154.82,154.79,15.2319]
["bitfinex","SOLUSD",1723320814770,1.61500674,154.83,154.79,15.2319]
["bitfinex","SOLUSD",1723320815178,1.6150065,154.82,154.79,15.2319]
["bitfinex","SOLUSD",1723320816371,1.61500695,154.83,154.79,15.2319]
["bitfinex","SOLUSD",1723320816572,1.61500695,154.82,154.79,15.2319]
["bitfinex","SOLUSD",1723320816873,45.25098,154.84,154.79,15.2319]
["bitfinex","SOLUSD",1723320817080,11.23,154.82,154.77,6.2493]
["bitfinex","SOLUSD",1723320817282,1.61522195,154.81,154.77,6.2493]
["bitfinex","SOLUSD",1723320818472,12.84522195,154.81,154.77,6.2493]
["bitfinex","SOLUSD",1723320818673,1.61528708,154.8,154.77,6.2493]
["bitfinex","SOLUSD",1723320819053,1.61528135,154.79,154.77,6.2493]
["bitfinex","SOLUSD",1723320819749,12.84528107,154.8,154.74,15.458]
["bitfinex","SOLUSD",1723320819952,1.61539777,154.79,154.74,15.458]
["bitfinex","SOLUSD",1723320820465,11.23,154.8,154.74,15.458]
["bitfinex","SOLUSD",1723320821568,1.61539039,154.79,154.74,15.458]
["bitfinex","SOLUSD",1723320821754,11.23,154.8,154.74,15.458]
["bitfinex","SOLUSD",1723320822880,1.61540992,154.79,154.74,15.458]
["bitfinex","SOLUSD",1723320823085,12.84540992,154.79,154.74,15.458]
["bitfinex","SOLUSD",1723320823253,12.84540992,154.79,154.73,6.0255]
["bitfinex","SOLUSD",1723320824881,11.23,154.79,154.73,6.0255]
["bitfinex","SOLUSD",1723320825492,1.61555106,154.78,154.73,6.0255]
["bitfinex","SOLUSD",1723320825985,11.48098,154.8,154.73,6.0255]
["bitfinex","SOLUSD",1723320826289,45.12549,154.79,154.73,17.2555]
["bitfinex","SOLUSD",1723320826790,0.12549,154.79,154.73,17.2555]
["bitfinex","SOLUSD",1723320829677,16.4945,154.87,154.77,11.23]
["bitfinex","SOLUSD",1723320829878,11.23,154.84,154.78,11.23]
["bitfinex","SOLUSD",1723320830189,1.61519811,154.83,154.76,11.23]
["bitfinex","SOLUSD",1723320830399,1.61533226,154.82,154.76,11.23]
["bitfinex","SOLUSD",1723320830568,19.30363226,154.84,154.76,11.23]
["bitfinex","SOLUSD",1723320831184,45.50196,154.83,154.76,11.23]
["bitfinex","SOLUSD",1723320831378,0.12549,154.81,154.76,11.23]
["bitfinex","SOLUSD",1723320831595,1.99178588,154.81,154.76,11.23]
["bitfinex","SOLUSD",1723320831778,1.86629588,154.81,154.75,15.1527]
["bitfinex","SOLUSD",1723320831983,46.86629588,154.81,154.75,15.1527]
["bitfinex","SOLUSD",1723320832996,45.25098,154.81,154.75,15.1527]
["bitfinex","SOLUSD",1723320833498,45.25098,154.81,154.75,26.3827]
["bitfinex","SOLUSD",1723320834902,45.25098,154.81,154.73,6.0255]
["bitfinex","SOLUSD",1723320835087,46.8663628,154.81,154.74,31.23]
["bitfinex","SOLUSD",1723320835289,45.25098,154.81,154.75,11.23]
["bitfinex","SOLUSD",1723320835699,0.25098,154.81,154.75,11.23]
["bitfinex","SOLUSD",1723320835872,0.25098,154.81,154.76,11.23]
["bitfinex","SOLUSD",1723320836373,45.0,154.82,154.76,11.23]
["bitfinex","SOLUSD",1723320836691,0.25098,154.83,154.76,11.23]
["bitfinex","SOLUSD",1723320836884,45.25098,154.83,154.76,11.23]
["bitfinex","SOLUSD",1723320837677,0.12549,154.86,154.77,11.23]
["bitfinex","SOLUSD",1723320837901,34.46368416,154.87,154.79,11.23]
["bitfinex","SOLUSD",1723320838500,42.5357291,154.87,154.79,11.23]
["bitfinex","SOLUSD",1723320839191,11.23,154.85,154.77,11.23]
["bitfinex","SOLUSD",1723320839392,46.61506912,154.84,154.77,11.23]
["bitfinex","SOLUSD",1723320840183,0.12549,154.83,154.77,11.23]
["bitfinex","SOLUSD",1723320840375,45.0,154.84,154.77,11.23]
["bitfinex","SOLUSD",1723320840702,45.0,154.84,154.78,11.23]
["bitfinex","SOLUSD",1723320841589,0.12549,154.85,154.78,11.23]
["bitfinex","SOLUSD",1723320841783,1.74036463,154.85,154.78,11.23]
["bitfinex","SOLUSD",1723320843285,0.12549,154.83,154.75,11.23]
["bitfinex","SOLUSD",1723320843487,45.37647,154.83,154.75,11.23]
["bitfinex","SOLUSD",1723320843692,0.12549,154.82,154.75,11.23]
["bitfinex","SOLUSD",1723320843992,0.12549,154.81,154.75,11.23]
["bitfinex","SOLUSD",1723320844200,0.25098,154.81,154.75,11.23]
["bitfinex","SOLUSD",1723320845516,0.25098,154.81,154.73,17.2555]
["bitfinex","SOLUSD",1723320845687,45.25098,154.81,154.73,17.2555]
["bitfinex","SOLUSD",1723320848298,0.12549,154.8,154.73,17.2555]
["bitfinex","SOLUSD",1723320848508,0.12549,154.79,154.73,17.2555]
["bitfinex","SOLUSD",1723320848803,0.12549,154.79,154.72,16.5489]
["bitfinex","SOLUSD",1723320848804,46.86654524,154.79,154.72,16.5489]
["bitfinex","SOLUSD",1723320849204,45.25098,154.79,154.72,27.7789]
["bitfinex","SOLUSD",1723320849510,45.25098,154.79,154.73,11.23]
["bitfinex","SOLUSD",1723320849900,0.25098,154.79,154.73,11.23]
["bitfinex","SOLUSD",1723320850416,1.86651203,154.79,154.73,11.23]
["bitfinex","SOLUSD",1723320851503,0.25098,154.79,154.73,11.23]
["bitfinex","SOLUSD",1723320854403,0.25098,154.79,154.73,12.52240503]
["bitfinex","SOLUSD",1723320856201,0.25098,154.79,154.73,11.23]
["bitfinex","SOLUSD",1723320856615,0.25098,154.79,154.73,12.52240677]
["bitfinex","SOLUSD",1723320858397,45.12549,154.8,154.74,1.29240577]
["bitfinex","SOLUSD",1723320858696,0.25098,154.8,154.74,1.29240577]
["bitfinex","SOLUSD",1723320865201,0.25098,154.79,154.73,11.23]
["bitfinex","SOLUSD",1723320865427,0.12549,154.79,154.73,11.23]
["bitfinex","SOLUSD",1723320865628,0.37647,154.8,154.73,11.23]
["bitfinex","SOLUSD",1723320869530,1.61556053,154.79,154.73,11.23]
["bitfinex","SOLUSD",1723320869825,46.61556053,154.79,154.73,11.23]
["bitfinex","SOLUSD",1723320870217,45.0,154.79,154.73,11.23]
["bitfinex","SOLUSD",1723320873327,0.37647,154.8,154.74,11.23]
["bitfinex","SOLUSD",1723320873733,45.37647,154.8,154.75,11.23]
["bitfinex","SOLUSD",1723320877539,0.37647,154.8,154.75,11.23]
["bitfinex","SOLUSD",1723320882118,0.37647,154.8,154.73,11.23]
["bitfinex","SOLUSD",1723320882544,0.37647,154.8,154.74,1.29235651]
["bitfinex","SOLUSD",1723320884622,0.37647,154.8,154.73,11.23]
["bitfinex","SOLUSD",1723320885642,0.37647,154.8,154.74,1.29235465]
["bitfinex","SOLUSD",1723320889854,0.37647,154.8,154.73,11.23]
["bitfinex","SOLUSD",1723320896334,13.22191609,154.8,154.69,6.427]
["bitfinex","SOLUSD",1723320896530,11.23,154.77,154.67,10.12417957]
["bitfinex","SOLUSD",1723320896756,57.97132237,154.76,154.68,11.23]
["bitfinex","SOLUSD",1723320897765,11.23,154.73,154.65,6.5922]
["bitfinex","SOLUSD",1723320898070,11.23,154.73,154.66,11.23]
["bitfinex","SOLUSD",1723320898071,1.61611002,154.72,154.66,11.23]
["bitfinex","SOLUSD",1723320898228,8.26791002,154.72,154.64,0.8355329]
["bitfinex","SOLUSD",1723320898425,8.26791002,154.72,154.65,11.23]
["bitfinex","SOLUSD",1723320898836,8.26791002,154.72,154.64,0.8355329]
["bitfinex","SOLUSD",1723320899040,8.26791002,154.72,154.65,11.23]
["bitfinex","SOLUSD",1723320899231,8.26791002,154.72,154.66,20.0]
["bitfinex","SOLUSD",1723320899452,8.26791002,154.72,154.66,11.23]
["bitfinex","SOLUSD",1723320901333,19.49791002,154.72,154.65,11.23]
["bitfinex","SOLUSD",1723320901742,17.8818,154.72,154.65,11.23]
["bitfinex","SOLUSD",1723320902062,6.6518,154.72,154.67,11.23]
["bitfinex","SOLUSD",1723320904066,16.5181,154.73,154.67,11.23]
["bitfinex","SOLUSD",1723320904268,16.5181,154.73,154.69,11.23]
["bitfinex","SOLUSD",1723320904457,16.5181,154.77,154.71,11.23]
["bitfinex","SOLUSD",1723320904641,16.5181,154.77,154.74,11.23]
["bitfinex","SOLUSD",1723320906056,16.5181,154.77,154.72,11.23]
["bitfinex","SOLUSD",1723320906862,0.12549,154.8,154.72,11.23]
["bitfinex","SOLUSD",1723320907156,45.50196,154.8,154.74,11.23]
["bitfinex","SOLUSD",1723320909466,0.12549,154.8,154.74,11.23]
["bitfinex","SOLUSD",1723320912387,45.50196,154.8,154.68,6.5922]
["bitfinex","SOLUSD",1723320912587,0.12549,154.78,154.71,11.23]
["bitfinex","SOLUSD",1723320912759,45.25098,154.78,154.72,20.0]
["bitfinex","SOLUSD",1723320915978,0.12549,154.76,154.71,11.23]
["bitfinex","SOLUSD",1723320916153,16.75776107,154.76,154.69,11.23]
["bitfinex","SOLUSD",1723320917778,27.98776107,154.76,154.69,11.23]
["bitfinex","SOLUSD",1723320917960,26.37189,154.76,154.69,11.23]
["bitfinex","SOLUSD",1723320918159,45.37647,154.75,154.68,11.23]
["bitfinex","SOLUSD",1723320918365,26.37189,154.76,154.68,11.23]
["bitfinex","SOLUSD",1723320918579,15.14189,154.76,154.69,11.23]
["bitfinex","SOLUSD",1723320918987,15.14189,154.76,154.66,16.5306]
["bitfinex","SOLUSD",1723320918988,15.0164,154.76,154.71,11.23]
["bitfinex","SOLUSD",1723320919194,15.0164,154.76,154.73,11.23]
["bitfinex","SOLUSD",1723320922705,15.0164,154.76,154.68,0.12549]
["bitfinex","SOLUSD",1723320922879,15.0164,154.76,154.71,11.23]
["bitfinex","SOLUSD",1723320923085,15.0164,154.76,154.69,11.23]
["bitfinex","SOLUSD",1723320923581,1.61581926,154.75,154.69,11.23]
["bitfinex","SOLUSD",1723320923904,15.0164,154.76,154.71,11.23]
["bitfinex","SOLUSD",1723320931003,15.0164,154.76,154.67,11.23]
["bitfinex","SOLUSD",1723320931004,0.12549,154.74,154.67,11.23]
["bitfinex","SOLUSD",1723320931307,0.12549,154.74,154.64,13.2874703]
["bitfinex","SOLUSD",1723320931308,11.23,154.72,154.65,11.23]
["bitfinex","SOLUSD",1723320933714,15.7508,154.7,154.64,0.8355329]
["bitfinex","SOLUSD",1723320933921,1.61639873,154.69,154.64,0.8355329]
["bitfinex","SOLUSD",1723320934216,12.84639873,154.69,154.64,0.8355329]
["bitfinex","SOLUSD",1723320937023,11.23,154.68,154.64,0.8355329]
["bitfinex","SOLUSD",1723320937224,1.61660053,154.67,154.64,0.8355329]
["bitfinex","SOLUSD",1723320938624,12.84660053,154.67,154.64,0.8355329]
["bitfinex","SOLUSD",1723320938795,1.61664103,154.66,154.64,0.8355329]
["bitfinex","SOLUSD",1723320939801,11.23,154.68,154.64,0.8355329]
["bitfinex","SOLUSD",1723320940117,11.48098,154.69,154.64,0.8355329]
["bitfinex","SOLUSD",1723320940305,0.25098,154.69,154.64,0.8355329]
["bitfinex","SOLUSD",1723320940508,45.25098,154.69,154.64,0.8355329]
["bitfinex","SOLUSD",1723320946999,46.86758009,154.69,154.64,0.8355329]
["bitfinex","SOLUSD",1723320947204,45.25098,154.69,154.64,0.8355329]
["bitfinex","SOLUSD",1723320948032,22.2636,154.7,154.64,2.12868687]
["bitfinex","SOLUSD",1723320948327,22.2636,154.7,154.64,12.0655329]
["bitfinex","SOLUSD",1723320948500,22.2636,154.7,154.64,0.8355329]
["bitfinex","SOLUSD",1723320950717,22.2636,154.7,154.64,2.12868536]
["bitfinex","SOLUSD",1723320951635,22.2636,154.7,154.64,0.8355329]
["bitfinex","SOLUSD",1723320951831,11.23,154.66,154.64,0.8355329]
["bitfinex","SOLUSD",1723320955340,11.23,154.65,154.64,0.8355329]
["bitfinex","SOLUSD",1723320955514,11.23,154.6,154.51,6.3689]
["bitfinex","SOLUSD",1723320955835,1.61739594,154.59,154.52,11.23]
["bitfinex","SOLUSD",1723320956028,12.84739594,154.59,154.52,11.23]
["bitfinex","SOLUSD",1723320956230,1.61740134,154.58,154.52,11.23]
["bitfinex","SOLUSD",1723320957221,1.61740134,154.58,154.5,27.1891]
["bitfinex","SOLUSD",1723320957437,11.23,154.58,154.5,27.1891]
["bitfinex","SOLUSD",1723320957617,15.5102,154.6,154.5,27.1891]
["bitfinex","SOLUSD",1723320957942,11.23,154.58,154.5,27.1891]
["bitfinex","SOLUSD",1723320958135,11.23,154.58,154.5,15.9591]
["bitfinex","SOLUSD",1723320958537,11.23,154.58,154.51,20.0]
["bitfinex","SOLUSD",1723320959718,15.5102,154.6,154.51,20.0]
["bitfinex","SOLUSD",1723320959924,11.23,154.59,154.52,11.23]
["bitfinex","SOLUSD",1723320961443,15.5102,154.6,154.51,20.0]
["bitfinex","SOLUSD",1723320961444,11.23,154.57,154.51,20.0]
["bitfinex","SOLUSD",1723320961626,11.23,154.57,154.5,27.1891]
["bitfinex","SOLUSD",1723320963526,11.23,154.57,154.5,11.23]
["bitfinex","SOLUSD",1723320964750,11.23,154.59,154.5,11.23]
["bitfinex","SOLUSD",1723320966137,15.5102,154.6,154.52,11.23]
["bitfinex","SOLUSD",1723320966340,26.7402,154.6,154.52,11.23]
["bitfinex","SOLUSD",1723320966534,1.61750866,154.59,154.52,11.23]
["bitfinex","SOLUSD",1723320967862,15.5102,154.6,154.52,11.23]
["bitfinex","SOLUSD",1723320968738,56.48098,154.59,154.49,0.8355329]
["bitfinex","SOLUSD",1723320968939,11.23,154.57,154.5,11.23]
["bitfinex","SOLUSD",1723320970662,11.23,154.57,154.51,1.29412817]
["bitfinex","SOLUSD",1723320970957,11.35549,154.59,154.52,1.29412561]
["bitfinex","SOLUSD",1723320971161,11.23,154.59,154.52,12.52412561]
["bitfinex","SOLUSD",1723320971338,11.23,154.59,154.52,11.23]
["bitfinex","SOLUSD",1723320971741,11.23,154.59,154.53,1.29402905]
["bitfinex","SOLUSD",1723320972071,11.23,154.59,154.52,11.23]
["bitfinex","SOLUSD",1723320974768,11.23,154.59,154.53,1.29403182]
["bitfinex","SOLUSD",1723320976349,11.23,154.59,154.52,11.23]
["bitfinex","SOLUSD",1723320976667,11.23,154.59,154.5,11.23]
["bitfinex","SOLUSD",1723320978371,0.12549,154.58,154.5,11.23]
["bitfinex","SOLUSD",1723320978753,45.37647,154.58,154.5,11.23]
["bitfinex","SOLUSD",1723320980071,11.23,154.57,154.5,11.23]
["bitfinex","SOLUSD",1723320980767,1.61772819,154.56,154.5,11.23]
["bitfinex","SOLUSD",1723320980969,1.61772819,154.56,154.49,0.8355329]
["bitfinex","SOLUSD",1723320980970,11.23,154.55,154.49,0.8355329]
["bitfinex","SOLUSD",1723320981167,1.61786334,154.54,154.49,0.8355329]
["bitfinex","SOLUSD",1723320982387,11.23,154.55,154.49,0.8355329]
["bitfinex","SOLUSD",1723320982871,11.23,154.57,154.5,1.29432643]
["bitfinex","SOLUSD",1723320983073,11.23,154.57,154.5,12.52432643]
["bitfinex","SOLUSD",1723320986277,12.6594,154.59,154.5,12.52432643]
["bitfinex","SOLUSD",1723320986278,21.9785,154.6,154.5,12.52432643]
["bitfinex","SOLUSD",1723320986458,11.23,154.57,154.5,11.23]
["bitfinex","SOLUSD",1723320986984,11.23,154.57,154.49,0.8355329]
["bitfinex","SOLUSD",1723320987155,12.8478042,154.56,154.49,0.8355329]
["bitfinex","SOLUSD",1723320987558,11.23,154.54,154.49,0.8355329]
["bitfinex","SOLUSD",1723320990278,6.72026057,154.58,154.5,11.23]
["bitfinex","SOLUSD",1723320990485,11.23,154.57,154.5,11.23]
["bitfinex","SOLUSD",1723320990866,6.4692,154.58,154.49,0.8355329]
["bitfinex","SOLUSD",1723320991073,11.23,154.56,154.49,0.8355329]
["bitfinex","SOLUSD",1723320993685,11.23,154.54,154.49,0.8355329]
["bitfinex","SOLUSD",1723320993871,12.84802363,154.54,154.49,0.8355329]
["bitfinex","SOLUSD",1723320994964,1.61802426,154.53,154.49,0.8355329]
["bitfinex","SOLUSD",1723320995280,11.23,154.5,154.49,0.8355329]
["bitfinex","SOLUSD",1723320996173,17.95338,154.5,154.49,0.8355329]
["bitfinex","SOLUSD",1723320996384,56.73196,154.5,154.49,0.8355329]
["bitfinex","SOLUSD",1723321000365,56.60647,154.5,154.49,0.8355329]
["bitfinex","SOLUSD",1723321000768,56.73196,154.5,154.49,0.8355329]
["bitfinex","SOLUSD",1723321002581,15.836,154.53,154.49,0.8355329]
["bitfinex","SOLUSD",1723321002773,11.23,154.51,154.49,0.8355329]
["bitfinex","SOLUSD",1723321003986,1.61842825,154.5,154.49,0.8355329]
["bitfinex","SOLUSD",1723321004190,1.86940825,154.5,154.49,0.8355329]
["bitfinex","SOLUSD",1723321004480,46.99489825,154.5,154.49,0.8355329]
["bitfinex","SOLUSD",1723321004784,11.23,154.51,154.49,0.8355329]
["bitfinex","SOLUSD",1723321005773,12.84843205,154.51,154.49,0.8355329]
["bitfinex","SOLUSD",1723321006284,11.23,154.51,154.49,0.8355329]
["bitfinex","SOLUSD",1723321007962,12.84845121,154.51,154.49,0.8355329]
["bitfinex","SOLUSD",1723321009192,0.25098,154.5,154.49,0.8355329]
["bitfinex","SOLUSD",1723321009386,45.50196,154.5,154.49,0.8355329]
["bitfinex","SOLUSD",1723321010379,13.35053772,154.5,154.49,0.8355329]
["bitfinex","SOLUSD",1723321010572,58.35053772,154.5,154.49,0.8355329]
["bitfinex","SOLUSD",1723321011292,58.22504772,154.5,154.49,0.8355329]
["bitfinex","SOLUSD",1723321011489,15.836,154.53,154.49,0.8355329]
["bitfinex","SOLUSD",1723321011668,11.23,154.52,154.49,0.8355329]
["bitfinex","SOLUSD",1723321011873,1.61840335,154.51,154.49,0.8355329]
["bitfinex","SOLUSD",1723321012194,11.23,154.52,154.49,0.8355329]
["bitfinex","SOLUSD",1723321012870,0.12549,154.52,154.49,0.8355329]
["bitfinex","SOLUSD",1723321013194,56.60647,154.52,154.49,0.8355329]
["bitfinex","SOLUSD",1723321013990,0.12549,154.52,154.49,0.8355329]
["bitfinex","SOLUSD",1723321014172,17.94763134,154.55,154.49,0.8355329]
["bitfinex","SOLUSD",1723321014373,17.7004,154.55,154.49,0.8355329]
["bitfinex","SOLUSD",1723321014774,6.4709,154.54,154.49,0.8355329]
["bitfinex","SOLUSD",1723321015182,17.7004,154.55,154.49,0.8355329]
["bitfinex","SOLUSD",1723321015492,1.61808306,154.54,154.49,0.8355329]
["bitfinex","SOLUSD",1723321015794,17.7004,154.55,154.49,0.8355329]
["bitfinex","SOLUSD",1723321015987,0.12549,154.54,154.49,0.8355329]
["bitfinex","SOLUSD",1723321017398,11.23,154.56,154.49,16.2805329]
["bitfinex","SOLUSD",1723321017596,11.23,154.56,154.5,1.29430421]
["bitfinex","SOLUSD",1723321017791,11.23,154.58,154.5,12.52430421]
["bitfinex","SOLUSD",1723321018378,11.23,154.58,154.5,11.23]
["bitfinex","SOLUSD",1723321019091,17.6992,154.58,154.5,11.23]
["bitfinex","SOLUSD",1723321019973,11.23,154.56,154.49,16.2805329]
["bitfinex","SOLUSD",1723321020196,1.61793184,154.55,154.49,16.2805329]
["bitfinex","SOLUSD",1723321020373,1.61796959,154.54,154.49,16.2805329]
["bitfinex","SOLUSD",1723321020575,0.12549,154.55,154.49,16.2805329]
["bitfinex","SOLUSD",1723321020770,6.72088,154.57,154.49,16.2805329]
["bitfinex","SOLUSD",1723321020993,11.23,154.58,154.49,27.5105329]
["bitfinex","SOLUSD",1723321021190,11.23,154.58,154.51,11.23]
["bitfinex","SOLUSD",1723321021491,11.23,154.6,154.52,7.62677645]
["bitfinex","SOLUSD",1723321021696,17.94324901,154.61,154.54,11.23]
["bitfinex","SOLUSD",1723321021996,17.94324901,154.61,154.55,1.29389429]
["bitfinex","SOLUSD",1723321022496,17.94324901,154.61,154.54,11.23]
["bitfinex","SOLUSD",1723321022707,24.41134901,154.61,154.54,11.23]
["bitfinex","SOLUSD",1723321023400,6.4684,154.6,154.52,17.5626]
["bitfinex","SOLUSD",1723321023595,11.23,154.59,154.52,17.5626]
["bitfinex","SOLUSD",1723321023781,11.23,154.59,154.53,1.29408194]
["bitfinex","SOLUSD",1723321024500,11.23,154.59,154.52,17.5626]
["bitfinex","SOLUSD",1723321024882,0.12549,154.58,154.52,17.5626]
["bitfinex","SOLUSD",1723321025398,11.23,154.59,154.52,17.5626]
["bitfinex","SOLUSD",1723321025901,0.12549,154.59,154.53,15.445]
["bitfinex","SOLUSD",1723321026075,45.37647,154.59,154.53,15.445]
["bitfinex","SOLUSD",1723321026999,51.84527,154.59,154.53,15.445]
["bitfinex","SOLUSD",1723321027180,12.84767416,154.58,154.52,6.3326]
["bitfinex","SOLUSD",1723321027505,17.6999,154.56,154.52,6.3326]
["bitfinex","SOLUSD",1723321027688,11.23,154.56,154.52,6.3326]
["bitfinex","SOLUSD",1723321029399,11.23,154.56,154.49,27.5105329]
["bitfinex","SOLUSD",1723321033805,12.84791798,154.56,154.49,27.5105329]
["bitfinex","SOLUSD",1723321035016,12.84791686,154.56,154.49,27.5105329]
["bitfinex","SOLUSD",1723321035314,6.70756683,154.59,154.53,11.23]
["bitfinex","SOLUSD",1723321035525,11.23,154.6,154.53,11.23]
["bitfinex","SOLUSD",1723321037319,45.12549,154.59,154.53,11.23]
["bitfinex","SOLUSD",1723321038016,11.23,154.6,154.53,11.23]
["bitfinex","SOLUSD",1723321038922,11.23,154.6,154.53,17.6259]
["bitfinex","SOLUSD",1723321040319,17.6983,154.6,154.53,17.6259]
["bitfinex","SOLUSD",1723321041398,0.12549,154.61,154.53,17.6259]
["bitfinex","SOLUSD",1723321041399,6.59339,154.61,154.53,17.6259]
["bitfinex","SOLUSD",1723321041614,45.12549,154.6,154.53,17.6259]
["bitfinex","SOLUSD",1723321044715,1.61747618,154.6,154.53,17.6259]
["bitfinex","SOLUSD",1723321059514,17.6979,154.61,154.53,17.6259]
["bitfinex","SOLUSD",1723321061222,17.6979,154.61,154.54,15.5407]
["bitfinex","SOLUSD",1723321063845,51.84477,154.6,154.54,15.5407]
["bitfinex","SOLUSD",1723321064035,0.25098,154.6,154.54,15.5407]
["bitfinex","SOLUSD",1723321064348,0.12549,154.6,154.54,26.7707]
["bitfinex","SOLUSD",1723321065051,0.12549,154.61,154.55,1.29395978]
["bitfinex","SOLUSD",1723321065228,6.71054367,154.62,154.56,11.23]
["bitfinex","SOLUSD",1723321065428,0.12549,154.62,154.56,11.23]
["bitfinex","SOLUSD",1723321065631,0.25098,154.62,154.56,11.23]
["bitfinex","SOLUSD",1723321067254,0.12549,154.62,154.56,11.23]
["bitfinex","SOLUSD",1723321067557,17.697,154.63,154.56,11.23]
["bitfinex","SOLUSD",1723321068056,8.0848401,154.62,154.56,11.23]
["bitfinex","SOLUSD",1723321068439,8.0848401,154.62,154.54,26.7707]
["bitfinex","SOLUSD",1723321068651,0.12549,154.61,154.54,26.7707]
["bitfinex","SOLUSD",1723321068868,45.37647,154.61,154.54,26.7707]
["bitfinex","SOLUSD",1723321069961,56.60647,154.61,154.54,26.7707]
["bitfinex","SOLUSD",1723321070124,6.4685,154.6,154.54,15.5407]
["bitfinex","SOLUSD",1723321070329,0.12549,154.59,154.54,15.5407]
["bitfinex","SOLUSD",1723321070523,45.25098,154.59,154.54,15.5407]
["bitfinex","SOLUSD",1723321072476,11.35549,154.61,154.54,15.5407]
["bitfinex","SOLUSD",1723321072640,0.25098,154.6,154.54,15.5407]
["bitfinex","SOLUSD",1723321073149,10.07764087,154.65,154.54,15.5407]
["bitfinex","SOLUSD",1723321073359,11.23,154.63,154.54,26.7707]
["bitfinex","SOLUSD",1723321073726,11.23,154.61,154.54,26.7707]
["bitfinex","SOLUSD",1723321096094,0.12549,154.62,154.54,15.5407]
["bitfinex","SOLUSD",1723321096095,11.23,154.59,154.54,15.5407]
["bitfinex","SOLUSD",1723321096389,1.61756571,154.58,154.54,15.5407]
["bitfinex","SOLUSD",1723321098275,11.23,154.59,154.54,15.5407]
["bitfinex","SOLUSD",1723321103395,1.61749901,154.58,154.54,15.5407]
["bitfinex","SOLUSD",1723321103597,0.12549,154.61,154.54,15.5407]
["bitfinex","SOLUSD",1723321103899,11.23,154.66,154.58,15.8721]
["bitfinex","SOLUSD",1723321104098,11.23,154.66,154.59,12.52352476]
["bitfinex","SOLUSD",1723321105507,11.23,154.66,154.58,15.8721]
["bitfinex","SOLUSD",1723321105795,11.23,154.66,154.58,17.16575171]
["bitfinex","SOLUSD",1723321105979,45.25098,154.65,154.58,17.16575171]
["bitfinex","SOLUSD",1723321106591,45.25098,154.65,154.58,15.8721]
["bitfinex","SOLUSD",1723321106984,45.25098,154.65,154.58,17.16573229]
["bitfinex","SOLUSD",1723321107490,45.25098,154.65,154.58,15.8721]
["bitfinex","SOLUSD",1723321107491,51.71728,154.65,154.58,15.8721]
["bitfinex","SOLUSD",1723321109690,0.12549,154.63,154.58,15.8721]
["bitfinex","SOLUSD",1723321109890,45.37647,154.63,154.58,15.8721]
["bitfinex","SOLUSD",1723321110305,11.23,154.64,154.58,15.8721]
["bitfinex","SOLUSD",1723321110906,11.23,154.64,154.58,17.16569857]
["bitfinex","SOLUSD",1723321112814,11.23,154.64,154.58,15.8721]
["bitfinex","SOLUSD",1723321114419,1.74252025,154.63,154.58,15.8721]
["bitfinex","SOLUSD",1723321114616,46.86801025,154.63,154.58,15.8721]
["bitfinex","SOLUSD",1723321116815,1.61716466,154.62,154.58,15.8721]
["bitfinex","SOLUSD",1723321117002,45.25098,154.63,154.58,15.8721]
["bitfinex","SOLUSD",1723321117525,46.86814363,154.63,154.58,15.8721]
["bitfinex","SOLUSD",1723321117814,45.25098,154.63,154.58,15.8721]
["bitfinex","SOLUSD",1723321118001,0.12549,154.65,154.58,15.8721]
["bitfinex","SOLUSD",1723321118208,0.12549,154.65,154.59,6.1432]
["bitfinex","SOLUSD",1723321121009,0.12549,154.63,154.59,6.1432]
["bitfinex","SOLUSD",1723321121210,45.25098,154.63,154.59,6.1432]
["bitfinex","SOLUSD",1723321122796,12.84717821,154.62,154.59,6.1432]
["bitfinex","SOLUSD",1723321122996,17.6983,154.6,154.55,6.1432]
["bitfinex","SOLUSD",1723321123202,1.61756378,154.59,154.55,6.1432]
["bitfinex","SOLUSD",1723321124023,46.61756378,154.59,154.55,6.1432]
["bitfinex","SOLUSD",1723321127302,0.37647,154.58,154.55,6.1432]
["bitfinex","SOLUSD",1723321130028,0.12549,154.58,154.55,6.1432]
["bitfinex","SOLUSD",1723321130219,11.23,154.6,154.55,6.1432]
["bitfinex","SOLUSD",1723321130825,0.052,189.88,154.55,6.1432]
["bitfinex","SOLUSD",1723321130826,6.4666,154.64,154.55,6.1432]
["bitfinex","SOLUSD",1723321131011,11.23,154.62,154.55,7.43705332]
["bitfinex","SOLUSD",1723321131630,11.23,154.62,154.55,6.1432]
["bitfinex","SOLUSD",1723321131810,11.23,154.62,154.55,7.4370975]
["bitfinex","SOLUSD",1723321132640,0.12549,154.61,154.55,7.4370975]
["bitfinex","SOLUSD",1723321132832,45.25098,154.61,154.55,7.4370975]
["bitfinex","SOLUSD",1723321134336,11.23,154.62,154.55,6.1432]
["bitfinex","SOLUSD",1723321136135,17.6975,154.62,154.55,6.1432]
["bitfinex","SOLUSD",1723321136358,11.23,154.62,154.55,6.1432]
["bitfinex","SOLUSD",1723321136566,11.23,154.57,154.54,16.3996]
["bitfinex","SOLUSD",1723321136721,12.84771939,154.57,154.54,16.3996]
["bitfinex","SOLUSD",1723321138026,11.23,154.57,154.54,16.3996]
["bitfinex","SOLUSD",1723321140855,1.61771944,154.58,154.54,16.3996]
["bitfinex","SOLUSD",1723321141033,11.23,154.57,154.54,16.3996]
["bitfinex","SOLUSD",1723321142340,1.74320936,154.56,154.51,6.5068]
["bitfinex","SOLUSD",1723321142543,17.7004,154.55,154.5,16.1078]
["bitfinex","SOLUSD",1723321142742,1.61804772,154.54,154.5,16.1078]
["bitfinex","SOLUSD",1723321143232,11.23,154.53,154.5,16.1078]
["bitfinex","SOLUSD",1723321143438,11.23,154.53,154.49,0.8355329]
["bitfinex","SOLUSD",1723321143439,1.61809911,154.52,154.49,0.8355329]
["bitfinex","SOLUSD",1723321143648,1.61824509,154.51,154.49,0.8355329]
["bitfinex","SOLUSD",1723321143952,0.12549,154.5,154.49,0.8355329]
["bitfinex","SOLUSD",1723321144143,0.25098,154.5,154.49,0.8355329]
["bitfinex","SOLUSD",1723321144340,45.25098,154.5,154.49,0.8355329]
["bitfinex","SOLUSD",1723321144541,46.86948436,154.5,154.49,0.8355329]
["bitfinex","SOLUSD",1723321145732,46.99497436,154.5,154.49,0.8355329]
["bitfinex","SOLUSD",1723321145934,53.59286436,154.5,154.49,0.8355329]
["bitfinex","SOLUSD",1723321148666,53.59286436,154.5,154.34,10.14622554]
["bitfinex","SOLUSD",1723321148667,0.12549,154.45,154.39,6.5068]
["bitfinex","SOLUSD",1723321148961,11.23,154.44,154.39,6.5068]
["bitfinex","SOLUSD",1723321149361,1.61917451,154.43,154.39,6.5068]
["bitfinex","SOLUSD",1723321150355,11.48098,154.45,154.39,6.5068]
["bitfinex","SOLUSD",1723321150557,1.61909622,154.44,154.39,6.5068]
["bitfinex","SOLUSD",1723321150869,46.61909622,154.44,154.39,6.5068]
["bitfinex","SOLUSD",1723321152075,46.61909622,154.44,154.37,27.3378]
["bitfinex","SOLUSD",1723321152283,46.61909622,154.44,154.37,16.1078]
["bitfinex","SOLUSD",1723321152284,11.23,154.42,154.37,16.1078]
["bitfinex","SOLUSD",1723321152578,12.84941811,154.41,154.37,16.1078]
["bitfinex","SOLUSD",1723321154349,11.23,154.41,154.37,16.1078]
["bitfinex","SOLUSD",1723321154550,51.76157859,154.44,154.37,16.1078]
["bitfinex","SOLUSD",1723321154773,6.4735,154.48,154.38,12.52529839]
["bitfinex","SOLUSD",1723321154983,11.23,154.47,154.38,12.52529839]
["bitfinex","SOLUSD",1723321155184,11.23,154.47,154.38,11.23]
["bitfinex","SOLUSD",1723321155557,11.23,154.48,154.42,6.0541]
["bitfinex","SOLUSD",1723321155754,17.99337711,154.49,154.42,6.0541]
["bitfinex","SOLUSD",1723321156660,11.23,154.48,154.42,6.0541]
["bitfinex","SOLUSD",1723321156970,1.6187959,154.47,154.42,6.0541]
["bitfinex","SOLUSD",1723321157173,6.76337711,154.49,154.43,27.411]
["bitfinex","SOLUSD",1723321157473,11.23,154.52,154.44,11.23]
["bitfinex","SOLUSD",1723321157650,17.99269986,154.52,154.44,11.23]
["bitfinex","SOLUSD",1723321158276,24.46429986,154.52,154.44,11.23]
["bitfinex","SOLUSD",1723321158781,17.7021,154.51,154.43,27.411]
["bitfinex","SOLUSD",1723321161575,19.32057381,154.51,154.43,27.411]
["bitfinex","SOLUSD",1723321162264,47.120581,154.5,154.43,27.411]
["bitfinex","SOLUSD",1723321162606,0.12549,154.48,154.43,16.181]
["bitfinex","SOLUSD",1723321162765,46.99529152,154.48,154.43,16.181]
["bitfinex","SOLUSD",1723321163175,45.37647,154.48,154.43,16.181]
["bitfinex","SOLUSD",1723321165178,1.6188125,154.47,154.43,16.181]
["bitfinex","SOLUSD",1723321165380,12.8488125,154.47,154.43,16.181]
["bitfinex","SOLUSD",1723321168274,45.12549,154.46,154.42,6.0541]
["bitfinex","SOLUSD",1723321168467,1.61895526,154.45,154.42,6.0541]
["bitfinex","SOLUSD",1723321168981,45.12549,154.46,154.42,6.0541]
["bitfinex","SOLUSD",1723321169192,1.61897902,154.45,154.42,6.0541]
["bitfinex","SOLUSD",1723321169567,11.23,154.45,154.42,6.0541]
["bitfinex","SOLUSD",1723321169773,12.84899207,154.45,154.42,6.0541]
["bitfinex","SOLUSD",1723321169973,11.23,154.45,154.39,27.6528]
["bitfinex","SOLUSD",1723321171399,45.25098,154.46,154.4,1.29529178]
["bitfinex","SOLUSD",1723321171690,45.12549,154.46,154.4,1.29529178]
["bitfinex","SOLUSD",1723321174999,0.12549,154.49,154.41,11.23]
["bitfinex","SOLUSD",1723321175177,0.25098,154.49,154.41,11.23]
["bitfinex","SOLUSD",1723321175376,45.37647,154.49,154.41,11.23]
["bitfinex","SOLUSD",1723321180102,11.23,154.48,154.41,11.23]
["bitfinex","SOLUSD",1723321182794,11.23,154.48,154.4,11.23]
["bitfinex","SOLUSD",1723321183716,11.23,154.47,154.4,11.23]
["bitfinex","SOLUSD",1723321185616,56.60647,154.49,154.42,11.23]
["bitfinex","SOLUSD",1723321185814,56.48098,154.49,154.43,1.29492805]
["bitfinex","SOLUSD",1723321186202,11.23,154.49,154.43,7.89142805]
["bitfinex","SOLUSD",1723321187604,0.12549,154.5,154.43,7.89142805]
["bitfinex","SOLUSD",1723321187811,11.35549,154.5,154.43,7.89142805]
["bitfinex","SOLUSD",1723321188111,11.48098,154.5,154.43,7.89142805]
["bitfinex","SOLUSD",1723321188315,11.48098,154.5,154.43,6.5965]
["bitfinex","SOLUSD",1723321189431,17.95348,154.5,154.43,6.5965]
["bitfinex","SOLUSD",1723321189633,6.76452059,154.53,154.44,16.314]
["bitfinex","SOLUSD",1723321189828,11.23,154.52,154.45,1.29470191]
["bitfinex","SOLUSD",1723321190130,11.23,154.5,154.44,16.314]
["bitfinex","SOLUSD",1723321192533,1.61849438,154.49,154.44,16.314]
["bitfinex","SOLUSD",1723321192735,1.61849438,154.49,154.43,6.5965]
["bitfinex","SOLUSD",1723321192736,17.82879,154.48,154.43,6.5965]
["bitfinex","SOLUSD",1723321193520,11.35549,154.48,154.43,6.5965]
["bitfinex","SOLUSD",1723321194524,0.12549,154.48,154.43,6.5965]
["bitfinex","SOLUSD",1723321194736,11.35549,154.48,154.43,6.5965]
["bitfinex","SOLUSD",1723321196830,1.61877985,154.47,154.43,6.5965]
["bitfinex","SOLUSD",1723321197714,11.23,154.46,154.43,6.5965]
["bitfinex","SOLUSD",1723321201038,11.23,154.46,154.4,15.2986]
["bitfinex","SOLUSD",1723321202331,11.23,154.46,154.41,1.29507516]
["bitfinex","SOLUSD",1723321202840,11.23,154.46,154.4,15.2986]
["bitfinex","SOLUSD",1723321203338,0.25098,154.48,154.4,15.2986]
["bitfinex","SOLUSD",1723321203643,11.23,154.47,154.4,15.2986]
["bitfinex","SOLUSD",1723321204117,11.23,154.47,154.4,26.5286]
["bitfinex","SOLUSD",1723321204543,0.12549,154.46,154.4,26.5286]
["bitfinex","SOLUSD",1723321204720,45.25098,154.46,154.4,26.5286]
["bitfinex","SOLUSD",1723321204921,11.23,154.47,154.4,26.5286]
["bitfinex","SOLUSD",1723321208343,11.23,154.47,154.4,15.2986]
["bitfinex","SOLUSD",1723321209645,11.35549,154.47,154.4,15.2986]
["bitfinex","SOLUSD",1723321209943,11.35549,154.47,154.4,27.82367404]
["bitfinex","SOLUSD",1723321210135,11.35549,154.47,154.4,26.5286]
["bitfinex","SOLUSD",1723321210341,11.35549,154.47,154.4,15.2986]
["bitfinex","SOLUSD",1723321211049,0.12549,154.46,154.4,15.2986]
["bitfinex","SOLUSD",1723321211932,45.12549,154.46,154.4,15.2986]
["bitfinex","SOLUSD",1723321212432,11.23,154.45,154.4,15.2986]
["bitfinex","SOLUSD",1723321212629,11.23,154.43,154.39,6.1565]
["bitfinex","SOLUSD",1723321212824,1.6191457,154.42,154.39,6.1565]
["bitfinex","SOLUSD",1723321213926,12.84913111,154.43,154.39,6.1565]
["bitfinex","SOLUSD",1723321214931,11.23,154.43,154.39,6.1565]
["bitfinex","SOLUSD",1723321220030,1.61920439,154.42,154.39,6.1565]
["bitfinex","SOLUSD",1723321221740,1.61920784,154.43,154.39,6.1565]
["bitfinex","SOLUSD",1723321222063,11.23,154.44,154.39,6.1565]
["bitfinex","SOLUSD",1723321222930,6.76278183,154.46,154.41,11.23]
["bitfinex","SOLUSD",1723321223131,11.23,154.49,154.41,11.23]
["bitfinex","SOLUSD",1723321224158,0.25098,154.48,154.41,11.23]
["bitfinex","SOLUSD",1723321224334,45.25098,154.48,154.41,11.23]
["bitfinex","SOLUSD",1723321224931,45.25098,154.48,154.41,12.5250912]
["bitfinex","SOLUSD",1723321225838,45.0,154.47,154.41,12.5250912]
["bitfinex","SOLUSD",1723321226038,11.48098,154.48,154.41,12.5250912]
["bitfinex","SOLUSD",1723321226367,45.0,154.47,154.41,12.5250912]
["bitfinex","SOLUSD",1723321226959,45.0,154.47,154.41,11.23]
["bitfinex","SOLUSD",1723321229168,11.23,154.47,154.41,11.23]
["bitfinex","SOLUSD",1723321232881,6.4741,154.46,154.4,16.3338]
["bitfinex","SOLUSD",1723321233172,19.44905809,154.45,154.4,16.3338]
["bitfinex","SOLUSD",1723321233547,17.83019,154.45,154.4,16.3338]
["bitfinex","SOLUSD",1723321233975,17.7057,154.43,154.37,1.0]
["bitfinex","SOLUSD",1723321234149,11.23,154.41,154.37,1.0]
["bitfinex","SOLUSD",1723321234471,12.84935643,154.41,154.37,1.0]
["bitfinex","SOLUSD",1723321235776,11.23,154.41,154.37,1.0]
["bitfinex","SOLUSD",1723321236675,1.61942646,154.4,154.37,1.0]
["bitfinex","SOLUSD",1723321237745,1.61949479,154.39,154.37,1.0]
["bitfinex","SOLUSD",1723321238557,46.61948925,154.4,154.37,1.0]
["bitfinex","SOLUSD",1723321238763,1.61965087,154.39,154.37,1.0]
["bitfinex","SOLUSD",1723321239154,45.0,154.4,154.37,1.0]
["bitfinex","SOLUSD",1723321246077,0.12549,154.38,154.37,1.0]
["bitfinex","SOLUSD",1723321246278,45.25098,154.38,154.37,1.0]
["bitfinex","SOLUSD",1723321250768,45.37647,154.38,154.37,1.0]
["bitfinex","SOLUSD",1723321251095,52.26568743,154.38,154.37,1.0]
["bitfinex","SOLUSD",1723321254393,52.26568743,154.38,154.33,0.8355329]
["bitfinex","SOLUSD",1723321254394,86.50063833,154.38,154.33,0.8355329]
["bitfinex","SOLUSD",1723321254599,0.12549,154.35,154.33,0.8355329]
["bitfinex","SOLUSD",1723321254803,0.50196,154.35,154.33,0.8355329]
["bitfinex","SOLUSD",1723321256294,6.98076,154.35,154.33,0.8355329]
["bitfinex","SOLUSD",1723321256496,64.45506252,154.34,154.33,0.8355329]
["bitfinex","SOLUSD",1723321256685,64.83153252,154.34,154.33,0.8355329]
["bitfinex","SOLUSD",1723321257194,63.21116,154.34,154.33,0.8355329]
["bitfinex","SOLUSD",1723321261082,45.50196,154.34,154.33,0.8355329]
["bitfinex","SOLUSD",1723321261279,6.76350028,154.34,154.33,0.8355329]
["bitfinex","SOLUSD",1723321261977,11.23,154.36,154.33,0.8355329]
["bitfinex","SOLUSD",1723321262389,0.25098,154.35,154.33,0.8355329]
["bitfinex","SOLUSD",1723321262585,0.25098,154.34,154.33,0.8355329]
["bitfinex","SOLUSD",1723321262877,0.50196,154.34,154.33,0.8355329]
["bitfinex","SOLUSD",1723321263874,0.25098,154.34,154.33,0.8355329]
["bitfinex","SOLUSD",1723321265475,6.76288109,154.37,154.33,0.8355329]
["bitfinex","SOLUSD",1723321265876,11.23,154.38,154.33,0.8355329]
["bitfinex","SOLUSD",1723321266101,17.7079,154.38,154.33,0.8355329]
["bitfinex","SOLUSD",1723321266683,0.25098,154.37,154.33,0.8355329]
["bitfinex","SOLUSD",1723321266885,45.37647,154.37,154.33,0.8355329]
["bitfinex","SOLUSD",1723321267188,0.37647,154.37,154.33,0.8355329]
["bitfinex","SOLUSD",1723321267583,6.85447,154.37,154.33,0.8355329]
["bitfinex","SOLUSD",1723321271713,6.4784,154.36,154.33,0.8355329]
["bitfinex","SOLUSD",1723321272707,1.61996829,154.35,154.33,0.8355329]
["bitfinex","SOLUSD",1723321273010,6.4784,154.36,154.33,0.8355329]
["bitfinex","SOLUSD",1723321274183,6.75742588,154.39,154.34,33.3568]
["bitfinex","SOLUSD",1723321274492,6.4766,154.4,154.35,11.23]
["bitfinex","SOLUSD",1723321275235,6.755948,154.42,154.35,12.52572368]
["bitfinex","SOLUSD",1723321275416,6.755948,154.42,154.37,11.23]
["bitfinex","SOLUSD",1723321276015,6.755948,154.42,154.38,11.23]
["bitfinex","SOLUSD",1723321277395,6.475,154.44,154.38,11.23]
["bitfinex","SOLUSD",1723321277597,17.98984297,154.46,154.38,11.23]
["bitfinex","SOLUSD",1723321277891,6.4754,154.43,154.38,11.23]
["bitfinex","SOLUSD",1723321278100,6.75984297,154.46,154.38,11.23]
["bitfinex","SOLUSD",1723321278305,13.23434297,154.46,154.4,33.2817]
["bitfinex","SOLUSD",1723321278519,6.4745,154.46,154.4,33.2817]
["bitfinex","SOLUSD",1723321279997,6.4746,154.45,154.4,22.0517]
["bitfinex","SOLUSD",1723321280428,11.23,154.47,154.4,22.0517]
["bitfinex","SOLUSD",1723321280799,45.37647,154.46,154.4,22.0517]
["bitfinex","SOLUSD",1723321281803,51.85057,154.46,154.4,22.0517]
["bitfinex","SOLUSD",1723321286222,6.4745,154.45,154.4,22.0517]
["bitfinex","SOLUSD",1723321290326,8.21848508,154.46,154.4,22.0517]
["bitfinex","SOLUSD",1723321290528,1.61894892,154.45,154.4,22.0517]
["bitfinex","SOLUSD",1723321291721,6.4737,154.47,154.4,22.0517]
["bitfinex","SOLUSD",1723321294017,8.09319545,154.46,154.4,22.0517]
["bitfinex","SOLUSD",1723321294218,1.6188999,154.45,154.4,22.0517]
["bitfinex","SOLUSD",1723321295012,1.61889754,154.45,154.4,22.0517]
["bitfinex","SOLUSD",1723321295834,6.4743,154.46,154.4,22.0517]
["bitfinex","SOLUSD",1723321299738,6.59929,154.47,154.4,22.0517]
["bitfinex","SOLUSD",1723321299916,45.12549,154.46,154.4,22.0517]
["bitfinex","SOLUSD",1723321302048,1.12753173,154.54,154.47,10.0478]
["bitfinex","SOLUSD",1723321302224,6.4679,154.61,154.53,17.2601]
["bitfinex","SOLUSD",1723321302426,11.23,154.62,154.53,17.2601]
["bitfinex","SOLUSD",1723321302625,11.23,154.6,154.53,17.2601]
["bitfinex","SOLUSD",1723321303019,6.4688,154.59,154.53,17.2601]
["bitfinex","SOLUSD",1723321303653,6.4688,154.59,154.53,6.0301]
["bitfinex","SOLUSD",1723321303942,11.23,154.54,154.48,6.0301]
["bitfinex","SOLUSD",1723321304242,1.61829854,154.56,154.47,10.0478]
["bitfinex","SOLUSD",1723321304547,11.23,154.52,154.47,10.0478]
["bitfinex","SOLUSD",1723321305053,6.59759,154.51,154.47,10.0478]
["bitfinex","SOLUSD",1723321305343,45.12549,154.5,154.44,6.0301]
["bitfinex","SOLUSD",1723321305518,0.12549,154.5,154.44,6.0301]
["bitfinex","SOLUSD",1723321310745,0.12549,154.49,154.44,6.0301]
["bitfinex","SOLUSD",1723321310946,11.23,154.49,154.44,6.0301]
["bitfinex","SOLUSD",1723321313653,0.25098,154.5,154.44,6.0301]
["bitfinex","SOLUSD",1723321314349,11.23,154.52,154.44,6.0301]
["bitfinex","SOLUSD",1723321314927,17.7018,154.52,154.44,6.0301]
["bitfinex","SOLUSD",1723321315129,6.76060652,154.54,154.44,6.0301]
["bitfinex","SOLUSD",1723321315325,11.23,154.52,154.44,6.0301]
["bitfinex","SOLUSD",1723321320162,12.84834925,154.52,154.44,6.0301]
["bitfinex","SOLUSD",1723321320362,1.61834925,154.51,154.44,6.0301]
["bitfinex","SOLUSD",1723321320668,11.23,154.52,154.44,6.0301]
["bitfinex","SOLUSD",1723321321850,11.48098,154.53,154.45,11.23]
["bitfinex","SOLUSD",1723321322051,11.35549,154.53,154.45,11.23]
["bitfinex","SOLUSD",1723321322254,11.35549,154.53,154.46,1.29453838]
["bitfinex","SOLUSD",1723321322469,17.99213606,154.55,154.47,11.23]
["bitfinex","SOLUSD",1723321322667,45.0,154.54,154.47,11.23]
["bitfinex","SOLUSD",1723321323254,11.23,154.53,154.45,11.23]
["bitfinex","SOLUSD",1723321323455,45.0,154.52,154.45,11.23]
["bitfinex","SOLUSD",1723321323660,0.12549,154.52,154.46,1.29464018]
["bitfinex","SOLUSD",1723321323857,0.25098,154.52,154.46,1.29464018]
["bitfinex","SOLUSD",1723321324073,45.25098,154.52,154.45,11.23]
["bitfinex","SOLUSD",1723321325653,45.25098,154.52,154.46,1.29466215]
["bitfinex","SOLUSD",1723321325856,11.23,154.54,154.46,1.29466215]
["bitfinex","SOLUSD",1723321326146,45.0,154.53,154.46,1.29466215]
["bitfinex","SOLUSD",1723321326343,45.0,154.53,154.47,11.23]
["bitfinex","SOLUSD",1723321329247,45.0,154.53,154.44,6.0301]
["bitfinex","SOLUSD",1723321329453,0.37647,154.52,154.45,11.23]
["bitfinex","SOLUSD",1723321332361,11.60647,154.52,154.45,11.23]
["bitfinex","SOLUSD",1723321332570,45.0,154.51,154.45,11.23]
["bitfinex","SOLUSD",1723321332955,11.35549,154.5,154.44,6.0301]
["bitfinex","SOLUSD",1723321333270,45.0,154.49,154.44,6.0301]
["bitfinex","SOLUSD",1723321333484,11.23,154.48,154.44,6.0301]
["bitfinex","SOLUSD",1723321333770,45.0,154.47,154.44,6.0301]
["bitfinex","SOLUSD",1723321336983,11.35549,154.46,154.4,6.3464]
["bitfinex","SOLUSD",1723321337184,45.0,154.45,154.4,6.3464]
["bitfinex","SOLUSD",1723321338074,12.84904659,154.44,154.36,6.3464]
["bitfinex","SOLUSD",1723321338277,12.97453659,154.44,154.36,6.3464]
["bitfinex","SOLUSD",1723321339463,11.23,154.42,154.36,6.3464]
["bitfinex","SOLUSD",1723321339787,11.23,154.4,154.36,6.3464]
["bitfinex","SOLUSD",1723321339983,11.23,154.4,154.33,0.8355329]
["bitfinex","SOLUSD",1723321339984,11.23,154.38,154.33,0.8355329]
["bitfinex","SOLUSD",1723321340179,0.25098,154.41,154.33,2.13118747]
["bitfinex","SOLUSD",1723321340180,56.23,154.4,154.33,2.13118747]
["bitfinex","SOLUSD",1723321340378,11.23,154.4,154.33,2.13118747]
["bitfinex","SOLUSD",1723321340886,0.25098,154.41,154.34,11.23]
["bitfinex","SOLUSD",1723321341085,45.25098,154.41,154.35,1.29561633]
["bitfinex","SOLUSD",1723321341470,45.25098,154.41,154.34,12.52561605]
["bitfinex","SOLUSD",1723321341777,11.23,154.38,154.33,0.8355329]
["bitfinex","SOLUSD",1723321341981,1.61976424,154.37,154.33,0.8355329]
["bitfinex","SOLUSD",1723321342159,11.23,154.38,154.33,0.8355329]
["bitfinex","SOLUSD",1723321347583,0.12549,154.4,154.33,2.13134816]
["bitfinex","SOLUSD",1723321347790,11.60647,154.4,154.33,2.13134816]
["bitfinex","SOLUSD",1723321347964,45.0,154.39,154.33,2.13134816]
["bitfinex","SOLUSD",1723321349481,45.0,154.39,154.33,0.8355329]
["bitfinex","SOLUSD",1723321350178,45.0,154.39,154.33,2.13125147]
["bitfinex","SOLUSD",1723321350572,45.0,154.39,154.33,0.8355329]
["bitfinex","SOLUSD",1723321352067,11.23,154.36,154.33,0.8355329]
["bitfinex","SOLUSD",1723321352268,1.61995189,154.35,154.33,0.8355329]
["bitfinex","SOLUSD",1723321353186,11.23,154.36,154.33,0.8355329]
["bitfinex","SOLUSD",1723321354190,1.6199499,154.35,154.33,0.8355329]
["bitfinex","SOLUSD",1723321354893,11.23,154.36,154.33,0.8355329]
["bitfinex","SOLUSD",1723321356593,11.23,154.37,154.33,0.8355329]
["bitfinex","SOLUSD",1723321361103,0.12549,154.36,154.33,0.8355329]
["bitfinex","SOLUSD",1723321361284,45.25098,154.36,154.33,0.8355329]
["bitfinex","SOLUSD",1723321361485,6.60249,154.4,154.33,0.8355329]
["bitfinex","SOLUSD",1723321361698,56.60647,154.39,154.33,0.8355329]
["bitfinex","SOLUSD",1723321361901,0.12549,154.38,154.33,0.8355329]
["bitfinex","SOLUSD",1723321362206,0.25098,154.38,154.33,0.8355329]
["bitfinex","SOLUSD",1723321364807,0.37647,154.37,154.33,0.8355329]
["bitfinex","SOLUSD",1723321365010,45.37647,154.37,154.33,0.8355329]
["bitfinex","SOLUSD",1723321365208,63.08437,154.37,154.33,0.8355329]
["bitfinex","SOLUSD",1723321370091,56.60647,154.37,154.33,0.8355329]
["bitfinex","SOLUSD",1723321374913,11.23,154.37,154.33,0.8355329]
["bitfinex","SOLUSD",1723321376113,11.35549,154.39,154.33,0.8355329]
["bitfinex","SOLUSD",1723321376307,45.0,154.38,154.33,0.8355329]
["bitfinex","SOLUSD",1723321377328,13.23739018,154.42,154.33,0.8355329]
["bitfinex","SOLUSD",1723321377499,6.76139018,154.42,154.34,12.52578217]
["bitfinex","SOLUSD",1723321377698,6.76139018,154.42,154.35,11.23]
["bitfinex","SOLUSD",1723321377899,6.76139018,154.42,154.36,1.29548165]
["bitfinex","SOLUSD",1723321378826,17.99139018,154.42,154.36,1.29548165]
["bitfinex","SOLUSD",1723321378997,17.7067,154.4,154.33,0.8355329]
["bitfinex","SOLUSD",1723321379197,11.23,154.39,154.33,0.8355329]
["bitfinex","SOLUSD",1723321379410,11.35549,154.38,154.33,0.8355329]
["bitfinex","SOLUSD",1723321379611,0.12549,154.38,154.33,0.8355329]
["bitfinex","SOLUSD",1723321379998,45.12549,154.38,154.33,0.8355329]
["bitfinex","SOLUSD",1723321381931,17.7067,154.4,154.33,2.13132954]
["bitfinex","SOLUSD",1723321382225,45.12549,154.39,154.33,0.8355329]
["bitfinex","SOLUSD",1723321383296,51.60259,154.39,154.33,0.8355329]
["bitfinex","SOLUSD",1723321383507,45.12549,154.39,154.33,0.8355329]
["bitfinex","SOLUSD",1723321383908,0.12549,154.38,154.33,0.8355329]
["bitfinex","SOLUSD",1723321384101,11.35549,154.38,154.33,0.8355329]
["bitfinex","SOLUSD",1723321384703,17.83309,154.38,154.33,0.8355329]
["bitfinex","SOLUSD",1723321386028,11.23,154.37,154.33,0.8355329]
["bitfinex","SOLUSD",1723321386629,12.84986662,154.37,154.33,0.8355329]
["bitfinex","SOLUSD",1723321387602,1.61986662,154.37,154.33,0.8355329]
["bitfinex","SOLUSD",1723321387848,11.23,154.37,154.33,0.8355329]
["bitfinex","SOLUSD",1723321388038,1.61986655,154.36,154.33,0.8355329]
["bitfinex","SOLUSD",1723321389322,11.23,154.34,154.33,0.8355329]
["bitfinex","SOLUSD",1723321389535,11.23,154.35,154.33,0.8355329]
["bitfinex","SOLUSD",1723321390218,0.12549,154.37,154.33,0.8355329]
["bitfinex","SOLUSD",1723321390417,11.23,154.37,154.33,0.8355329]
["bitfinex","SOLUSD",1723321395613,1.61991488,154.36,154.33,0.8355329]
["bitfinex","SOLUSD",1723321395933,1.61996816,154.35,154.33,0.8355329]
["bitfinex","SOLUSD",1723321396513,12.84996816,154.35,154.33,0.8355329]
["bitfinex","SOLUSD",1723321397034,11.23,154.35,154.33,0.8355329]
["bitfinex","SOLUSD",1723321397232,0.12549,154.34,154.33,0.8355329]
["bitfinex","SOLUSD",1723321397443,45.50196,154.34,154.33,0.8355329]
["bitfinex","SOLUSD",1723321397627,51.98116,154.34,154.33,0.8355329]
["bitfinex","SOLUSD",1723321401527,45.50196,154.34,154.33,0.8355329]
["bitfinex","SOLUSD",1723321402228,56.73196,154.34,154.33,0.8355329]
["bitfinex","SOLUSD",1723321402430,56.48098,154.34,154.33,0.8355329]
["bitfinex","SOLUSD",1723321404531,56.73196,154.34,154.33,0.8355329]
["bitfinex","SOLUSD",1723321406654,56.73196,154.34,154.24,16.5523]
["bitfinex","SOLUSD",1723321406857,11.23,154.31,154.24,22.8022]
["bitfinex","SOLUSD",1723321411940,1.74606532,154.3,154.24,22.8022]
["bitfinex","SOLUSD",1723321412148,45.12549,154.3,154.24,22.8022]
["bitfinex","SOLUSD",1723321412357,0.12549,154.28,154.24,22.8022]
["bitfinex","SOLUSD",1723321412557,11.23,154.27,154.2,10.15721114]
["bitfinex","SOLUSD",1723321412760,0.12549,154.26,154.2,21.38721114]
["bitfinex","SOLUSD",1723321414643,11.60647,154.29,154.22,11.23]
["bitfinex","SOLUSD",1723321414967,11.23,154.3,154.22,11.23]
["bitfinex","SOLUSD",1723321415188,13.23959354,154.34,154.24,11.23]
["bitfinex","SOLUSD",1723321415468,11.23,154.32,154.25,1.29636982]
["bitfinex","SOLUSD",1723321415671,11.23,154.31,154.24,17.8377]
["bitfinex","SOLUSD",1723321415964,11.23,154.31,154.24,19.13420483]
["bitfinex","SOLUSD",1723321416347,0.12549,154.3,154.24,19.13420483]
["bitfinex","SOLUSD",1723321416547,45.25098,154.3,154.24,19.13420483]
["bitfinex","SOLUSD",1723321417167,45.25098,154.3,154.24,6.6077]
["bitfinex","SOLUSD",1723321418457,45.25098,154.3,154.24,7.90419519]
["bitfinex","SOLUSD",1723321418654,28.33847362,154.35,154.25,11.23]
["bitfinex","SOLUSD",1723321418865,28.33847362,154.35,154.27,11.23]
["bitfinex","SOLUSD",1723321418866,21.85957362,154.35,154.27,11.23]
["bitfinex","SOLUSD",1723321419061,26.3318,154.35,154.28,1.29620041]
["bitfinex","SOLUSD",1723321419572,26.3318,154.35,154.27,11.23]
["bitfinex","SOLUSD",1723321420144,1.62017518,154.34,154.27,11.23]
["bitfinex","SOLUSD",1723321420372,46.74566518,154.34,154.27,11.23]
["bitfinex","SOLUSD",1723321421278,11.23,154.33,154.27,11.23]
["bitfinex","SOLUSD",1723321421574,1.62026855,154.32,154.27,11.23]
["bitfinex","SOLUSD",1723321424653,11.23,154.33,154.27,11.23]
["bitfinex","SOLUSD",1723321424848,45.12549,154.34,154.27,11.23]
["bitfinex","SOLUSD",1723321425073,0.25098,154.35,154.28,1.29614304]
["bitfinex","SOLUSD",1723321425392,45.25098,154.35,154.28,1.29614304]
["bitfinex","SOLUSD",1723321425673,45.25098,154.35,154.27,11.23]
["bitfinex","SOLUSD",1723321427175,45.25098,154.35,154.28,1.29610919]
["bitfinex","SOLUSD",1723321427474,45.25098,154.35,154.27,11.23]
["bitfinex","SOLUSD",1723321429872,45.25098,154.35,154.28,12.52607806]
["bitfinex","SOLUSD",1723321430074,56.48098,154.35,154.28,11.23]
["bitfinex","SOLUSD",1723321431777,56.48098,154.35,154.24,19.13377852]
["bitfinex","SOLUSD",1723321431778,56.48098,154.35,154.27,11.23]
["bitfinex","SOLUSD",1723321432553,11.35549,154.35,154.27,11.23]
["bitfinex","SOLUSD",1723321433782,6.60389,154.36,154.26,11.23]
["bitfinex","SOLUSD",1723321433783,0.12549,154.33,154.26,11.23]
["bitfinex","SOLUSD",1723321433981,11.23,154.33,154.26,11.23]
["bitfinex","SOLUSD",1723321434657,1.6202576,154.32,154.26,11.23]
["bitfinex","SOLUSD",1723321435779,1.62026447,154.33,154.26,11.23]
["bitfinex","SOLUSD",1723321436075,1.62025982,154.32,154.26,11.23]
["bitfinex","SOLUSD",1723321437259,1.62024924,154.33,154.26,11.23]
["bitfinex","SOLUSD",1723321437465,1.62026036,154.32,154.26,11.23]
["bitfinex","SOLUSD",1723321437957,0.12549,154.33,154.26,11.23]
["bitfinex","SOLUSD",1723321438163,0.37647,154.33,154.26,11.23]
["bitfinex","SOLUSD",1723321438382,0.25098,154.33,154.26,11.23]
["bitfinex","SOLUSD",1723321438685,0.12549,154.33,154.26,11.23]
["bitfinex","SOLUSD",1723321438980,0.25098,154.33,154.26,11.23]
["bitfinex","SOLUSD",1723321439177,0.12549,154.32,154.26,11.23]
["bitfinex","SOLUSD",1723321439765,45.0,154.34,154.27,1.29633783]
["bitfinex","SOLUSD",1723321440167,45.0,154.34,154.26,11.23]
["bitfinex","SOLUSD",1723321440556,45.0,154.34,154.27,1.29619975]
["bitfinex","SOLUSD",1723321440873,11.35549,154.35,154.26,11.23]
["bitfinex","SOLUSD",1723321441180,0.12549,154.34,154.26,11.23]
["bitfinex","SOLUSD",1723321441361,11.23,154.33,154.26,11.23]
["bitfinex","SOLUSD",1723321444600,0.999,154.3,154.26,11.23]
["bitfinex","SOLUSD",1723321445989,0.999,154.3,154.24,17.8377]
["bitfinex","SOLUSD",1723321450295,0.999,154.3,154.24,6.6077]
["bitfinex","SOLUSD",1723321450605,0.999,154.3,154.24,17.8377]
["bitfinex","SOLUSD",1723321452308,0.999,154.3,154.25,1.29640829]
["bitfinex","SOLUSD",1723321453180,0.999,154.3,154.26,12.52640815]
["bitfinex","SOLUSD",1723321455314,0.999,154.3,154.26,11.23]
["bitfinex","SOLUSD",1723321457087,0.999,154.3,154.24,6.6077]
["bitfinex","SOLUSD",1723321457416,0.999,154.3,154.25,11.23]
["bitfinex","SOLUSD",1723321457593,0.999,154.3,154.26,11.23]
["bitfinex","SOLUSD",1723321457791,0.999,154.3,154.27,11.23]
["bitfinex","SOLUSD",1723321457986,0.999,154.3,154.28,1.29619774]
["bitfinex","SOLUSD",1723321458192,0.999,154.3,154.27,11.23]
["bitfinex","SOLUSD",1723321459920,0.999,154.3,154.26,11.23]
["bitfinex","SOLUSD",1723321462296,0.999,154.3,154.27,12.52619847]
["bitfinex","SOLUSD",1723321463296,0.999,154.3,154.28,1.29615657]
["bitfinex","SOLUSD",1723321463499,0.999,154.3,154.27,11.23]
["bitfinex","SOLUSD",1723321463916,0.999,154.3,154.28,1.29616377]
["bitfinex","SOLUSD",1723321464102,0.999,154.3,154.27,11.23]
["bitfinex","SOLUSD",1723321468515,0.999,154.3,154.24,6.6077]
["bitfinex","SOLUSD",1723321468697,0.999,154.3,154.26,11.23]
["bitfinex","SOLUSD",1723321474421,0.999,154.3,154.27,12.52624558]
["bitfinex","SOLUSD",1723321475403,0.999,154.3,154.27,11.23]
["bitfinex","SOLUSD",1723321476111,0.999,154.3,154.29,11.23]
["bitfinex","SOLUSD",1723321487638,0.999,154.3,154.28,11.23]
["bitfinex","SOLUSD",1723321487942,0.999,154.3,154.26,11.23]
["bitfinex","SOLUSD",1723321491424,11.23,154.33,154.26,11.23]
["bitfinex","SOLUSD",1723321494336,11.23,154.33,154.25,20.0]
["bitfinex","SOLUSD",1723321494638,11.23,154.33,154.26,11.23]
["bitfinex","SOLUSD",1723321495138,12.85028515,154.33,154.26,11.23]
["bitfinex","SOLUSD",1723321496939,1.62030691,154.32,154.26,11.23]
["bitfinex","SOLUSD",1723321499031,11.23,154.33,154.26,11.23]
["bitfinex","SOLUSD",1723321499519,11.23,154.33,154.26,12.52628525]
["bitfinex","SOLUSD",1723321500334,16.72439,154.34,154.28,11.23]
["bitfinex","SOLUSD",1723321504940,13.10115393,154.33,154.25,31.23]
["bitfinex","SOLUSD",1723321505145,0.12549,154.31,154.25,11.23]
["bitfinex","SOLUSD",1723321505735,45.0,154.32,154.25,11.23]
["bitfinex","SOLUSD",1723321507146,22.45279662,154.38,154.29,11.23]
["bitfinex","SOLUSD",1723321507343,22.45279662,154.38,154.3,1.29596067]
["bitfinex","SOLUSD",1723321507530,22.45279662,154.38,154.29,11.23]
["bitfinex","SOLUSD",1723321509450,0.25098,154.37,154.3,1.29597711]
["bitfinex","SOLUSD",1723321509649,15.6967,154.38,154.31,12.52597534]
["bitfinex","SOLUSD",1723321510151,3.3648337,154.42,154.33,11.23]
["bitfinex","SOLUSD",1723321510350,275.9756,154.45,154.37,11.23]
["bitfinex","SOLUSD",1723321510669,275.9756,154.45,154.34,16.2429]
["bitfinex","SOLUSD",1723321510670,17.99248189,154.44,154.35,11.23]
["bitfinex","SOLUSD",1723321510967,11.23,154.44,154.37,11.23]
["bitfinex","SOLUSD",1723321511864,6.76200617,154.48,154.38,27.65566137]
["bitfinex","SOLUSD",1723321512049,11.23,154.53,154.46,11.23]
["bitfinex","SOLUSD",1723321512352,11.23,154.53,154.39,7.91209903]
["bitfinex","SOLUSD",1723321512353,11.23,154.51,154.39,7.91209903]
["bitfinex","SOLUSD",1723321512533,11.23,154.49,154.42,11.23]
["bitfinex","SOLUSD",1723321512932,11.23,154.51,154.43,1.29493329]
["bitfinex","SOLUSD",1723321513133,11.23,154.49,154.39,7.66111903]
["bitfinex","SOLUSD",1723321513433,11.23,154.49,154.41,11.23]
["bitfinex","SOLUSD",1723321514131,0.25098,154.48,154.41,11.23]
["bitfinex","SOLUSD",1723321514341,45.25098,154.48,154.39,7.66111903]
["bitfinex","SOLUSD",1723321514540,12.84875291,154.47,154.4,11.23]
["bitfinex","SOLUSD",1723321514748,45.12549,154.48,154.42,11.23]
["bitfinex","SOLUSD",1723321514946,45.0,154.48,154.42,11.23]
["bitfinex","SOLUSD",1723321515146,45.0,154.48,154.44,11.23]
["bitfinex","SOLUSD",1723321517347,6.472,154.52,154.44,11.23]
["bitfinex","SOLUSD",1723321517539,17.702,154.52,154.44,11.23]
["bitfinex","SOLUSD",1723321518667,0.12549,154.49,154.42,11.23]
["bitfinex","SOLUSD",1723321518967,1.99514105,154.49,154.42,11.23]
["bitfinex","SOLUSD",1723321519143,58.22514105,154.49,154.41,11.23]
["bitfinex","SOLUSD",1723321519841,11.35549,154.47,154.38,6.3604]
["bitfinex","SOLUSD",1723321520041,58.10001186,154.46,154.38,17.5904]
["bitfinex","SOLUSD",1723321520245,0.12549,154.45,154.38,17.5904]
["bitfinex","SOLUSD",1723321520966,1.74452675,154.45,154.38,17.5904]
["bitfinex","SOLUSD",1723321521158,0.12549,154.45,154.38,17.5904]
["bitfinex","SOLUSD",1723321521758,1.74452165,154.45,154.38,17.5904]
["bitfinex","SOLUSD",1723321521962,1.74452165,154.45,154.38,6.3604]
["bitfinex","SOLUSD",1723321521963,0.12549,154.45,154.38,6.3604]
["bitfinex","SOLUSD",1723321522165,11.35549,154.45,154.38,17.5904]
["bitfinex","SOLUSD",1723321524877,0.12549,154.45,154.39,11.23]
["bitfinex","SOLUSD",1723321528055,1.7445189,154.45,154.39,11.23]
["bitfinex","SOLUSD",1723321528376,0.12549,154.45,154.39,11.23]
["bitfinex","SOLUSD",1723321530288,11.35549,154.42,154.34,6.4125]
["bitfinex","SOLUSD",1723321530584,11.23,154.44,154.37,11.23]
["bitfinex","SOLUSD",1723321530790,45.12549,154.43,154.38,1.29536773]
["bitfinex","SOLUSD",1723321531083,45.0,154.43,154.38,1.29536773]
["bitfinex","SOLUSD",1723321531384,0.12549,154.44,154.34,6.4125]
["bitfinex","SOLUSD",1723321531385,45.25098,154.44,154.35,1.29536756]
["bitfinex","SOLUSD",1723321531588,45.25098,154.44,154.34,6.4125]
["bitfinex","SOLUSD",1723321531589,0.12549,154.42,154.34,17.6425]
["bitfinex","SOLUSD",1723321531763,46.87045361,154.42,154.34,17.6425]
["bitfinex","SOLUSD",1723321531966,0.12549,154.41,154.34,17.6425]
["bitfinex","SOLUSD",1723321534668,1.61943041,154.4,154.34,17.6425]
["bitfinex","SOLUSD",1723321534882,0.12549,154.41,154.34,17.6425]
["bitfinex","SOLUSD",1723321535684,11.23,154.43,154.34,17.6425]
["bitfinex","SOLUSD",1723321535862,11.23,154.43,154.36,11.23]
["bitfinex","SOLUSD",1723321536361,46.9957321,154.42,154.34,17.6425]
["bitfinex","SOLUSD",1723321537662,11.23,154.41,154.34,17.6425]
["bitfinex","SOLUSD",1723321537877,46.74506142,154.4,154.34,17.6425]
["bitfinex","SOLUSD",1723321538093,1.61956621,154.39,154.34,17.6425]
["bitfinex","SOLUSD",1723321538987,45.12549,154.4,154.34,17.6425]
["bitfinex","SOLUSD",1723321539367,0.12549,154.42,154.34,17.6425]
["bitfinex","SOLUSD",1723321539686,45.37647,154.42,154.35,1.29555921]
["bitfinex","SOLUSD",1723321539888,45.25098,154.42,154.35,1.29555921]
["bitfinex","SOLUSD",1723321540066,45.25098,154.42,154.34,17.6425]
["bitfinex","SOLUSD",1723321542191,1.74498072,154.41,154.34,17.6425]
["bitfinex","SOLUSD",1723321543072,11.35549,154.41,154.31,6.207]
["bitfinex","SOLUSD",1723321543380,0.12549,154.39,154.33,11.23]
["bitfinex","SOLUSD",1723321550389,0.12549,154.39,154.32,11.23]
["bitfinex","SOLUSD",1723321550802,0.12549,154.39,154.32,12.52583943]
["bitfinex","SOLUSD",1723321551172,0.12549,154.39,154.33,11.23]
["bitfinex","SOLUSD",1723321554267,11.35549,154.39,154.31,6.207]
["bitfinex","SOLUSD",1723321554473,0.12549,154.37,154.31,6.207]
["bitfinex","SOLUSD",1723321554788,1.74542394,154.37,154.31,6.207]
["bitfinex","SOLUSD",1723321554973,12.97542394,154.37,154.31,6.207]
["bitfinex","SOLUSD",1723321555579,12.97542394,154.37,154.3,26.9229]
["bitfinex","SOLUSD",1723321555893,12.97542394,154.37,154.28,11.23]
["bitfinex","SOLUSD",1723321555894,11.35549,154.35,154.28,11.23]
["bitfinex","SOLUSD",1723321567043,16.0195,154.34,154.23,6.0561]
["bitfinex","SOLUSD",1723321567329,0.12549,154.3,154.23,6.0561]
["bitfinex","SOLUSD",1723321567617,45.0,154.3,154.23,6.0561]
["bitfinex","SOLUSD",1723321567792,11.23,154.31,154.24,12.52644227]
["bitfinex","SOLUSD",1723321568421,11.23,154.31,154.24,1.29644227]
["bitfinex","SOLUSD",1723321568723,11.23,154.31,154.24,12.52644227]
["bitfinex","SOLUSD",1723321569598,11.35549,154.32,154.24,11.23]
["bitfinex","SOLUSD",1723321570832,56.48098,154.31,154.23,17.2861]
["bitfinex","SOLUSD",1723321570996,56.23,154.31,154.23,17.2861]
["bitfinex","SOLUSD",1723321571812,56.23,154.31,154.23,6.0561]
["bitfinex","SOLUSD",1723321572014,6.4818,154.28,154.19,6.331]
["bitfinex","SOLUSD",1723321572259,6.4818,154.28,154.2,31.23]
["bitfinex","SOLUSD",1723321572260,11.23,154.28,154.2,31.23]
["bitfinex","SOLUSD",1723321572457,11.35549,154.29,154.21,11.23]
["bitfinex","SOLUSD",1723321572612,6.70997,154.3,154.22,12.52667036]
["bitfinex","SOLUSD",1723321572909,0.12549,154.31,154.24,11.23]
["bitfinex","SOLUSD",1723321573114,0.12549,154.31,154.25,12.52640736]
["bitfinex","SOLUSD",1723321573341,0.25098,154.32,154.25,11.23]
["bitfinex","SOLUSD",1723321574049,11.23,154.31,154.23,11.23]
["bitfinex","SOLUSD",1723321574335,45.12549,154.3,154.23,11.23]
["bitfinex","SOLUSD",1723321574554,11.23,154.31,154.24,11.23]
["bitfinex","SOLUSD",1723321575013,45.0,154.3,154.24,11.23]
["bitfinex","SOLUSD",1723321576342,45.0,154.3,154.23,11.23]
["bitfinex","SOLUSD",1723321579714,0.37647,154.29,154.23,11.23]
["bitfinex","SOLUSD",1723321579919,0.25098,154.29,154.23,11.23]
["bitfinex","SOLUSD",1723321580114,56.23,154.3,154.23,11.23]
["bitfinex","SOLUSD",1723321580936,45.0,154.3,154.23,11.23]
["bitfinex","SOLUSD",1723321581139,56.48098,154.31,154.23,11.23]
["bitfinex","SOLUSD",1723321581315,62.96158,154.31,154.23,11.23]
["bitfinex","SOLUSD",1723321581615,1.74620885,154.3,154.23,11.23]
["bitfinex","SOLUSD",1723321581843,1.62067678,154.29,154.23,11.23]
["bitfinex","SOLUSD",1723321583227,1.62067678,154.29,154.22,11.23]
["bitfinex","SOLUSD",1723321583545,1.74621629,154.28,154.2,20.0]
["bitfinex","SOLUSD",1723321583758,57.97621629,154.28,154.21,11.23]
["bitfinex","SOLUSD",1723321584345,12.97621629,154.28,154.21,11.23]
["bitfinex","SOLUSD",1723321585122,11.35549,154.28,154.21,11.23]
["bitfinex","SOLUSD",1723321585544,0.12549,154.28,154.2,20.0]
["bitfinex","SOLUSD",1723321585746,45.12549,154.28,154.22,11.23]
["bitfinex","SOLUSD",1723321586842,45.12549,154.28,154.2,20.0]
["bitfinex","SOLUSD",1723321587047,45.12549,154.28,154.22,11.23]
["bitfinex","SOLUSD",1723321589859,45.12549,154.28,154.2,20.0]
["bitfinex","SOLUSD",1723321590039,6.4824,154.27,154.21,11.23]
["bitfinex","SOLUSD",1723321590355,11.23,154.25,154.18,0.8355329]
["bitfinex","SOLUSD",1723321590655,1.621189,154.24,154.18,0.8355329]
["bitfinex","SOLUSD",1723321590827,11.23,154.25,154.18,0.8355329]
["bitfinex","SOLUSD",1723321591030,0.12549,154.24,154.18,0.8355329]
["bitfinex","SOLUSD",1723321591766,45.37647,154.24,154.18,0.8355329]
["bitfinex","SOLUSD",1723321591936,0.12549,154.24,154.18,0.8355329]
["bitfinex","SOLUSD",1723321592636,1.7467366,154.24,154.18,0.8355329]
["bitfinex","SOLUSD",1723321592852,0.12549,154.24,154.18,0.8355329]
["bitfinex","SOLUSD",1723321593359,12.97673357,154.24,154.18,0.8355329]
["bitfinex","SOLUSD",1723321593528,16.3333,154.23,154.18,0.8355329]
["bitfinex","SOLUSD",1723321593732,1.62133141,154.22,154.18,0.8355329]
["bitfinex","SOLUSD",1723321594750,16.3333,154.23,154.18,0.8355329]
["bitfinex","SOLUSD",1723321594954,16.3333,154.23,154.18,12.0655329]
["bitfinex","SOLUSD",1723321595148,16.3333,154.23,154.19,12.52691904]
["bitfinex","SOLUSD",1723321595864,15.798,154.27,154.21,11.23]
["bitfinex","SOLUSD",1723321596165,15.798,154.27,154.22,1.29663509]
["bitfinex","SOLUSD",1723321596470,15.798,154.27,154.21,11.23]
["bitfinex","SOLUSD",1723321597354,15.798,154.27,154.22,1.29668618]
["bitfinex","SOLUSD",1723321598866,15.798,154.27,154.21,11.23]
["bitfinex","SOLUSD",1723321599645,15.798,154.27,154.22,1.29665021]
["bitfinex","SOLUSD",1723321599845,15.798,154.27,154.21,11.23]
["bitfinex","SOLUSD",1723321600070,15.798,154.27,154.22,1.29664987]
["bitfinex","SOLUSD",1723321600370,15.798,154.27,154.23,11.23]
["bitfinex","SOLUSD",1723321602165,11.23,154.31,154.23,11.23]
["bitfinex","SOLUSD",1723321603950,17.7105,154.31,154.23,11.23]
["bitfinex","SOLUSD",1723321604661,11.23,154.29,154.21,17.4589]
["bitfinex","SOLUSD",1723321604864,0.12549,154.28,154.21,11.23]
["bitfinex","SOLUSD",1723321605070,53.35391304,154.28,154.21,11.23]
["bitfinex","SOLUSD",1723321605371,11.23,154.27,154.21,11.23]
["bitfinex","SOLUSD",1723321605581,1.74649878,154.26,154.19,27.8132]
["bitfinex","SOLUSD",1723321605771,0.12549,154.26,154.19,27.8132]
["bitfinex","SOLUSD",1723321605976,45.37647,154.26,154.19,11.23]
["bitfinex","SOLUSD",1723321606481,0.12549,154.24,154.18,0.8355329]
["bitfinex","SOLUSD",1723321606672,45.25098,154.24,154.18,0.8355329]
["bitfinex","SOLUSD",1723321607850,46.87231255,154.24,154.18,0.8355329]
["bitfinex","SOLUSD",1723321608283,1.62133194,154.23,154.18,0.8355329]
["bitfinex","SOLUSD",1723321608660,1.74682173,154.22,154.18,0.8355329]
["bitfinex","SOLUSD",1723321609178,11.23,154.21,154.18,0.8355329]
["bitfinex","SOLUSD",1723321609354,1.62152489,154.2,154.18,0.8355329]
["bitfinex","SOLUSD",1723321609553,11.35549,154.22,154.18,0.8355329]
["bitfinex","SOLUSD",1723321609882,11.35549,154.23,154.18,0.8355329]
["bitfinex","SOLUSD",1723321610176,45.37647,154.22,154.18,0.8355329]
["bitfinex","SOLUSD",1723321610475,1.62151088,154.21,154.18,0.8355329]
["bitfinex","SOLUSD",1723321611577,56.60647,154.22,154.18,0.8355329]
["bitfinex","SOLUSD",1723321612966,33.4083,154.21,154.18,0.8355329]
["bitfinex","SOLUSD",1723321613275,11.35549,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321613481,11.48098,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321613660,56.48098,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321614384,16.1281,154.21,154.18,0.8355329]
["bitfinex","SOLUSD",1723321615155,27.3581,154.21,154.18,0.8355329]
["bitfinex","SOLUSD",1723321615463,11.48098,154.2,154.18,0.8355329]
["bitfinex","SOLUSD",1723321615674,16.1281,154.21,154.18,0.8355329]
["bitfinex","SOLUSD",1723321619377,11.23,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321619594,56.48098,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321619962,11.23,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321620289,11.35549,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321620659,0.12549,154.2,154.18,0.8355329]
["bitfinex","SOLUSD",1723321620860,45.37647,154.2,154.18,0.8355329]
["bitfinex","SOLUSD",1723321621859,45.0,154.2,154.18,0.8355329]
["bitfinex","SOLUSD",1723321622066,16.1281,154.21,154.18,0.8355329]
["bitfinex","SOLUSD",1723321626172,27.3581,154.21,154.18,0.8355329]
["bitfinex","SOLUSD",1723321626682,0.25098,154.2,154.18,0.8355329]
["bitfinex","SOLUSD",1723321626875,45.25098,154.2,154.18,0.8355329]
["bitfinex","SOLUSD",1723321627198,45.0,154.2,154.18,0.8355329]
["bitfinex","SOLUSD",1723321627385,27.48359,154.21,154.18,0.8355329]
["bitfinex","SOLUSD",1723321627587,45.12549,154.2,154.18,0.8355329]
["bitfinex","SOLUSD",1723321637304,16.25359,154.21,154.18,0.8355329]
["bitfinex","SOLUSD",1723321637508,27.48359,154.21,154.18,0.8355329]
["bitfinex","SOLUSD",1723321640306,11.23,154.21,154.18,0.8355329]
["bitfinex","SOLUSD",1723321641814,0.12549,154.22,154.18,0.8355329]
["bitfinex","SOLUSD",1723321641981,0.12549,154.21,154.18,0.8355329]
["bitfinex","SOLUSD",1723321642186,56.60647,154.21,154.18,0.8355329]
["bitfinex","SOLUSD",1723321642804,45.37647,154.21,154.18,0.8355329]
["bitfinex","SOLUSD",1723321643002,56.60647,154.21,154.18,0.8355329]
["bitfinex","SOLUSD",1723321643412,0.12549,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321643586,45.37647,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321643900,56.60647,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321645402,56.73196,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321648378,0.37647,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321648576,0.12549,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321651520,11.35549,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321651683,57.52680858,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321655401,56.73196,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321655809,45.50196,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321656228,56.73196,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321656398,57.52680858,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321656715,56.73196,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321657527,57.52680858,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321658532,56.73196,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321662604,11.23,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321663926,56.73196,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321664425,63.21746,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321664626,51.98746,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321664811,63.21746,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321665013,64.01230858,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321665220,45.50196,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321666618,6.75481141,154.24,154.18,0.8355329]
["bitfinex","SOLUSD",1723321666798,6.75481141,154.24,154.18,12.0655329]
["bitfinex","SOLUSD",1723321666998,11.23,154.26,154.18,12.0655329]
["bitfinex","SOLUSD",1723321667202,11.23,154.24,154.18,12.0655329]
["bitfinex","SOLUSD",1723321667725,11.23,154.25,154.18,12.0655329]
["bitfinex","SOLUSD",1723321668113,390.00515474,154.28,154.18,12.0655329]
["bitfinex","SOLUSD",1723321668114,6.4825,154.26,154.18,12.0655329]
["bitfinex","SOLUSD",1723321668320,11.23,154.26,154.19,11.23]
["bitfinex","SOLUSD",1723321669832,0.12549,154.25,154.19,11.23]
["bitfinex","SOLUSD",1723321672820,11.23,154.26,154.19,11.23]
["bitfinex","SOLUSD",1723321673243,0.37647,154.27,154.2,11.23]
["bitfinex","SOLUSD",1723321673428,45.25098,154.27,154.21,17.14166543]
["bitfinex","SOLUSD",1723321673630,45.0,154.27,154.22,11.23]
["bitfinex","SOLUSD",1723321673829,0.12549,154.28,154.23,6.4211]
["bitfinex","SOLUSD",1723321674136,11.23,154.3,154.23,6.4211]
["bitfinex","SOLUSD",1723321674137,6.73228,154.29,154.23,6.4211]
["bitfinex","SOLUSD",1723321674947,0.25098,154.28,154.23,6.4211]
["bitfinex","SOLUSD",1723321675154,45.25098,154.28,154.23,6.4211]
["bitfinex","SOLUSD",1723321676825,6.75553148,154.33,154.24,12.52668611]
["bitfinex","SOLUSD",1723321677026,6.75553148,154.33,154.26,11.23]
["bitfinex","SOLUSD",1723321677229,6.75553148,154.33,154.27,17.14122459]
["bitfinex","SOLUSD",1723321677732,6.4805,154.31,154.27,15.8449]
["bitfinex","SOLUSD",1723321677937,6.4812,154.3,154.24,11.23]
["bitfinex","SOLUSD",1723321678145,6.4814,154.29,154.23,22.266]
["bitfinex","SOLUSD",1723321678641,45.0,154.28,154.23,22.266]
["bitfinex","SOLUSD",1723321678850,0.12549,154.29,154.23,22.266]
["bitfinex","SOLUSD",1723321680453,45.25098,154.3,154.23,22.266]
["bitfinex","SOLUSD",1723321680454,45.0,154.3,154.24,11.23]
["bitfinex","SOLUSD",1723321680665,45.12549,154.31,154.24,11.23]
["bitfinex","SOLUSD",1723321680841,0.79484858,154.3,154.24,11.23]
["bitfinex","SOLUSD",1723321681233,51.60589,154.31,154.24,11.23]
["bitfinex","SOLUSD",1723321681433,45.12549,154.31,154.24,11.23]
["bitfinex","SOLUSD",1723321684251,11.23,154.3,154.23,22.266]
["bitfinex","SOLUSD",1723321684437,11.35549,154.28,154.23,22.266]
["bitfinex","SOLUSD",1723321684752,0.79484858,154.27,154.23,22.266]
["bitfinex","SOLUSD",1723321684943,11.35549,154.28,154.23,22.266]
["bitfinex","SOLUSD",1723321687555,11.35549,154.28,154.23,6.4211]
["bitfinex","SOLUSD",1723321687747,11.35549,154.28,154.19,15.8449]
["bitfinex","SOLUSD",1723321687748,11.35549,154.25,154.19,15.8449]
["bitfinex","SOLUSD",1723321687952,0.12549,154.25,154.19,15.8449]
["bitfinex","SOLUSD",1723321688136,0.79484858,154.24,154.19,15.8449]
["bitfinex","SOLUSD",1723321688455,45.12549,154.25,154.19,15.8449]
["bitfinex","SOLUSD",1723321689860,45.92033858,154.25,154.19,15.8449]
["bitfinex","SOLUSD",1723321690248,45.12549,154.25,154.19,15.8449]
["bitfinex","SOLUSD",1723321694255,45.12549,154.25,154.19,27.0749]
["bitfinex","SOLUSD",1723321694454,45.12549,154.26,154.19,27.0749]
["bitfinex","SOLUSD",1723321694654,0.25098,154.25,154.19,27.0749]
["bitfinex","SOLUSD",1723321703068,45.0,154.26,154.2,11.23]
["bitfinex","SOLUSD",1723321703249,0.12549,154.27,154.21,1.29672129]
["bitfinex","SOLUSD",1723321703443,45.37647,154.27,154.21,12.52672129]
["bitfinex","SOLUSD",1723321703771,45.37647,154.27,154.21,11.23]
["bitfinex","SOLUSD",1723321704456,56.60647,154.27,154.19,27.0749]
["bitfinex","SOLUSD",1723321705268,11.23,154.26,154.19,27.0749]
["bitfinex","SOLUSD",1723321705452,63.08877,154.27,154.19,27.0749]
["bitfinex","SOLUSD",1723321709668,56.60647,154.27,154.19,27.0749]
["bitfinex","SOLUSD",1723321709983,0.12549,154.25,154.19,15.8449]
["bitfinex","SOLUSD",1723321710185,0.79484858,154.24,154.19,15.8449]
["bitfinex","SOLUSD",1723321710572,46.17131858,154.25,154.19,15.8449]
["bitfinex","SOLUSD",1723321710969,45.37647,154.25,154.19,15.8449]
["bitfinex","SOLUSD",1723321711889,45.37647,154.25,154.19,27.0749]
["bitfinex","SOLUSD",1723321712972,45.37647,154.25,154.19,26.5749]
["bitfinex","SOLUSD",1723321717797,56.60647,154.25,154.19,15.3449]
["bitfinex","SOLUSD",1723321718705,45.37647,154.25,154.19,15.3449]
["bitfinex","SOLUSD",1723321722216,12.02484858,154.24,154.19,15.3449]
["bitfinex","SOLUSD",1723321722386,0.12549,154.23,154.19,15.3449]
["bitfinex","SOLUSD",1723321722891,56.48098,154.25,154.19,15.3449]
["bitfinex","SOLUSD",1723321723192,0.12549,154.24,154.19,15.3449]
["bitfinex","SOLUSD",1723321724108,0.25098,154.24,154.19,15.3449]
["bitfinex","SOLUSD",1723321724424,0.37647,154.24,154.19,15.3449]
["bitfinex","SOLUSD",1723321727205,0.25098,154.24,154.19,15.3449]
["bitfinex","SOLUSD",1723321727409,0.12549,154.24,154.19,15.3449]
["bitfinex","SOLUSD",1723321729907,9.8458337,154.3,154.2,1.29698471]
["bitfinex","SOLUSD",1723321730109,11.23,154.28,154.21,11.23]
["bitfinex","SOLUSD",1723321730315,0.79484858,154.27,154.21,11.23]
["bitfinex","SOLUSD",1723321731399,11.23,154.28,154.21,11.23]
["bitfinex","SOLUSD",1723321731604,11.23,154.28,154.22,1.29668507]
["bitfinex","SOLUSD",1723321731913,0.12549,154.28,154.22,1.29668507]
["bitfinex","SOLUSD",1723321732104,45.25098,154.28,154.22,1.29668507]
["bitfinex","SOLUSD",1723321732413,45.25098,154.28,154.22,12.52668507]
["bitfinex","SOLUSD",1723321732710,0.12549,154.28,154.22,11.23]
["bitfinex","SOLUSD",1723321732911,0.12549,154.28,154.21,11.23]
["bitfinex","SOLUSD",1723321733816,11.35549,154.28,154.2,11.23]
["bitfinex","SOLUSD",1723321737013,11.23,154.32,154.25,11.23]
["bitfinex","SOLUSD",1723321737216,22.2806,154.34,154.26,6.5587]
["bitfinex","SOLUSD",1723321737217,11.23,154.33,154.26,6.5587]
["bitfinex","SOLUSD",1723321737627,0.79484858,154.32,154.26,6.5587]
["bitfinex","SOLUSD",1723321738345,11.23,154.33,154.26,6.5587]
["bitfinex","SOLUSD",1723321738843,0.12549,154.32,154.26,6.5587]
["bitfinex","SOLUSD",1723321740220,0.12549,154.3,154.26,6.5587]
["bitfinex","SOLUSD",1723321740423,0.92033858,154.3,154.26,6.5587]
["bitfinex","SOLUSD",1723321740647,0.12549,154.3,154.26,6.5587]
["bitfinex","SOLUSD",1723321740941,11.35549,154.3,154.26,6.5587]
["bitfinex","SOLUSD",1723321741150,0.79484858,154.29,154.26,6.5587]
["bitfinex","SOLUSD",1723321741331,11.23,154.28,154.24,15.8964]
["bitfinex","SOLUSD",1723321741540,12.02484858,154.27,154.24,15.8964]
["bitfinex","SOLUSD",1723321741856,0.79484858,154.26,154.24,15.8964]
["bitfinex","SOLUSD",1723321742225,0.12549,154.28,154.24,15.8964]
["bitfinex","SOLUSD",1723321742424,46.04582858,154.28,154.24,15.8964]
["bitfinex","SOLUSD",1723321742847,1.04582858,154.28,154.24,15.8964]
["bitfinex","SOLUSD",1723321743748,11.23,154.27,154.24,15.8964]
["bitfinex","SOLUSD",1723321743939,0.79484858,154.26,154.21,6.5587]
["bitfinex","SOLUSD",1723321744142,0.25098,154.25,154.21,6.5587]
["bitfinex","SOLUSD",1723321744350,0.25098,154.25,154.18,0.8355329]
["bitfinex","SOLUSD",1723321744351,11.23,154.23,154.18,0.8355329]
["bitfinex","SOLUSD",1723321744643,0.79484858,154.22,154.18,0.8355329]
["bitfinex","SOLUSD",1723321747551,11.23,154.27,154.19,11.23]
["bitfinex","SOLUSD",1723321748621,11.23,154.26,154.19,11.23]
["bitfinex","SOLUSD",1723321748942,0.12549,154.24,154.18,12.0655329]
["bitfinex","SOLUSD",1723321749127,56.60647,154.24,154.18,0.8355329]
["bitfinex","SOLUSD",1723321749333,11.23,154.23,154.18,0.8355329]
["bitfinex","SOLUSD",1723321749735,11.23,154.22,154.18,0.8355329]
["bitfinex","SOLUSD",1723321749937,0.12549,154.22,154.18,0.8355329]
["bitfinex","SOLUSD",1723321750257,11.35549,154.2,154.18,0.8355329]
["bitfinex","SOLUSD",1723321750429,0.79484858,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321753752,56.60647,154.19,154.18,0.8355329]
["bitfinex","SOLUSD",1723321754043,56.60647,154.19,154.09,6.5303]
["bitfinex","SOLUSD",1723321754044,6.4865,154.17,154.09,6.5303]
["bitfinex","SOLUSD",1723321754247,10.10720019,154.15,154.09,6.5303]
["bitfinex","SOLUSD",1723321754466,0.79484858,154.14,154.09,6.5303]
["bitfinex","SOLUSD",1723321754948,0.70754516,154.14,154.09,6.5303]
["bitfinex","SOLUSD",1723321755149,10.10720019,154.15,154.09,6.5303]
["bitfinex","SOLUSD",1723321755327,45.37647,154.14,154.09,6.5303]
["bitfinex","SOLUSD",1723321756756,0.12549,154.15,154.09,6.5303]
["bitfinex","SOLUSD",1723321757050,45.50196,154.15,154.09,6.5303]
["bitfinex","SOLUSD",1723321757254,45.12549,154.15,154.09,6.5303]
["bitfinex","SOLUSD",1723321757467,11.23,154.16,154.09,17.7603]
["bitfinex","SOLUSD",1723321757646,0.25098,154.15,154.09,17.7603]
["bitfinex","SOLUSD",1723321757854,45.25098,154.15,154.09,17.7603]
["bitfinex","SOLUSD",1723321759763,45.25098,154.15,154.09,6.5303]
["bitfinex","SOLUSD",1723321759969,56.48098,154.15,154.09,6.5303]
["bitfinex","SOLUSD",1723321760738,11.23,154.14,154.09,6.5303]
["bitfinex","SOLUSD",1723321761989,0.70754516,154.13,154.09,6.5303]
["bitfinex","SOLUSD",1723321762542,11.23,154.14,154.09,6.5303]
["bitfinex","SOLUSD",1723321763596,0.70754516,154.13,154.09,6.5303]
["bitfinex","SOLUSD",1723321763894,11.23,154.14,154.09,6.5303]
["bitfinex","SOLUSD",1723321764067,0.70754516,154.14,154.09,6.5303]
["bitfinex","SOLUSD",1723321766193,56.48098,154.15,154.09,6.5303]
["bitfinex","SOLUSD",1723321766599,6.78272764,154.19,154.11,11.23]
["bitfinex","SOLUSD",1723321766765,17.7151,154.2,154.12,11.23]
["bitfinex","SOLUSD",1723321767495,11.23,154.19,154.11,11.23]
["bitfinex","SOLUSD",1723321768111,0.12549,154.17,154.1,11.23]
["bitfinex","SOLUSD",1723321769292,45.37647,154.17,154.1,11.23]
["bitfinex","SOLUSD",1723321769600,45.25098,154.17,154.1,11.23]
["bitfinex","SOLUSD",1723321774200,62.96738,154.17,154.1,11.23]
["bitfinex","SOLUSD",1723321774405,0.83303516,154.16,154.09,17.7603]
["bitfinex","SOLUSD",1723321774703,12.06303516,154.16,154.09,17.7603]
["bitfinex","SOLUSD",1723321775083,11.35549,154.16,154.09,17.7603]
["bitfinex","SOLUSD",1723321775598,0.70754516,154.15,154.09,17.7603]
["bitfinex","SOLUSD",1723321776401,0.70754516,154.14,154.09,6.5303]
["bitfinex","SOLUSD",1723321776970,11.23,154.15,154.09,6.5303]
["bitfinex","SOLUSD",1723321777173,11.35549,154.16,154.09,17.7603]
["bitfinex","SOLUSD",1723321778280,0.70754516,154.15,154.09,17.7603]
["bitfinex","SOLUSD",1723321779378,45.0,154.15,154.09,17.7603]
["bitfinex","SOLUSD",1723321780403,45.0,154.15,154.09,6.5303]
["bitfinex","SOLUSD",1723321780574,11.93754516,154.14,154.09,6.5303]
["bitfinex","SOLUSD",1723321781805,0.70754516,154.14,154.09,6.5303]
["bitfinex","SOLUSD",1723321782285,11.23,154.12,154.09,6.5303]
["bitfinex","SOLUSD",1723321782968,11.23,154.12,154.08,15.4296]
["bitfinex","SOLUSD",1723321782969,11.23,154.12,154.05,6.316]
["bitfinex","SOLUSD",1723321783198,11.48098,154.13,154.05,17.546]
["bitfinex","SOLUSD",1723321783407,45.12549,154.12,154.05,18.84406661]
["bitfinex","SOLUSD",1723321783587,0.25098,154.13,154.06,11.23]
["bitfinex","SOLUSD",1723321783794,45.25098,154.13,154.06,11.23]
["bitfinex","SOLUSD",1723321785487,0.25098,154.13,154.06,11.23]
["bitfinex","SOLUSD",1723321785797,0.25098,154.13,154.06,9.73]
["bitfinex","SOLUSD",1723321786198,0.25098,154.13,154.05,6.316]
["bitfinex","SOLUSD",1723321786501,0.12549,154.12,154.05,17.546]
["bitfinex","SOLUSD",1723321786799,11.35549,154.13,154.06,11.23]
["bitfinex","SOLUSD",1723321789600,0.25098,154.13,154.06,11.23]
["bitfinex","SOLUSD",1723321789809,11.48098,154.13,154.06,11.23]
["bitfinex","SOLUSD",1723321790689,11.48098,154.13,154.06,12.52796459]
["bitfinex","SOLUSD",1723321791582,11.23,154.12,154.05,6.316]
["bitfinex","SOLUSD",1723321791885,45.37647,154.11,154.05,6.316]
["bitfinex","SOLUSD",1723321795303,56.60647,154.11,154.05,6.316]
["bitfinex","SOLUSD",1723321795499,63.09547,154.11,154.05,6.316]
["bitfinex","SOLUSD",1723321795699,56.60647,154.11,154.05,6.316]
["bitfinex","SOLUSD",1723321796106,56.60647,154.11,154.05,17.546]
["bitfinex","SOLUSD",1723321797409,45.37647,154.11,154.05,17.546]
["bitfinex","SOLUSD",1723321798679,44.87647,154.11,154.05,17.546]
["bitfinex","SOLUSD",1723321799711,44.87647,154.11,154.05,18.84416333]
["bitfinex","SOLUSD",1723321800222,44.75098,154.11,154.05,17.546]
["bitfinex","SOLUSD",1723321800395,11.23,154.13,154.06,11.23]
["bitfinex","SOLUSD",1723321800585,6.4874,154.15,154.08,11.23]
["bitfinex","SOLUSD",1723321800784,17.7168,154.16,154.08,11.23]
["bitfinex","SOLUSD",1723321800984,6.4872,154.15,154.08,11.23]
["bitfinex","SOLUSD",1723321801602,17.7178,154.14,154.05,6.316]
["bitfinex","SOLUSD",1723321801800,11.23,154.12,154.05,17.546]
["bitfinex","SOLUSD",1723321802089,17.7185,154.12,154.05,6.316]
["bitfinex","SOLUSD",1723321802303,6.3967,154.15,154.05,6.316]
["bitfinex","SOLUSD",1723321802304,6.488,154.13,154.05,6.316]
["bitfinex","SOLUSD",1723321802510,11.35549,154.13,154.05,17.546]
["bitfinex","SOLUSD",1723321803399,11.35549,154.13,154.06,11.23]
["bitfinex","SOLUSD",1723321803400,0.12549,154.13,154.06,11.23]
["bitfinex","SOLUSD",1723321803711,45.25098,154.13,154.06,11.23]
["bitfinex","SOLUSD",1723321804097,45.25098,154.13,154.07,12.52797045]
["bitfinex","SOLUSD",1723321804434,0.25098,154.13,154.08,11.23]
["bitfinex","SOLUSD",1723321805092,0.25098,154.13,154.07,11.23]
["bitfinex","SOLUSD",1723321812221,0.70754516,154.14,154.07,11.23]
["bitfinex","SOLUSD",1723321812410,16.6399,154.17,154.09,11.23]
["bitfinex","SOLUSD",1723321812411,27.8699,154.17,154.09,11.23]
["bitfinex","SOLUSD",1723321812926,11.23,154.15,154.07,11.23]
["bitfinex","SOLUSD",1723321813125,7.19544516,154.14,154.07,11.23]
["bitfinex","SOLUSD",1723321813507,6.78508077,154.19,154.1,6.4643]
["bitfinex","SOLUSD",1723321813698,17.7167,154.16,154.1,6.4643]
["bitfinex","SOLUSD",1723321814823,45.37647,154.15,154.09,15.3982]
["bitfinex","SOLUSD",1723321815012,45.50196,154.15,154.09,15.3982]
["bitfinex","SOLUSD",1723321821435,6.4863,154.17,154.09,15.3982]
["bitfinex","SOLUSD",1723321821639,11.23,154.16,154.09,15.3982]
["bitfinex","SOLUSD",1723321824145,0.12549,154.13,154.06,17.6943]
["bitfinex","SOLUSD",1723321824311,45.95852516,154.13,154.06,17.6943]
["bitfinex","SOLUSD",1723321825539,11.23,154.11,154.06,6.4643]
["bitfinex","SOLUSD",1723321825743,11.23,154.08,154.02,7.2276329]
["bitfinex","SOLUSD",1723321826039,56.73196,154.1,154.02,18.4576329]
["bitfinex","SOLUSD",1723321826248,56.48098,154.1,154.03,11.23]
["bitfinex","SOLUSD",1723321827208,45.25098,154.1,154.03,11.23]
["bitfinex","SOLUSD",1723321827546,0.83303516,154.09,154.02,18.4576329]
["bitfinex","SOLUSD",1723321827835,57.06303516,154.09,154.02,18.4576329]
["bitfinex","SOLUSD",1723321829344,0.25098,154.08,154.02,18.4576329]
["bitfinex","SOLUSD",1723321830555,0.25098,154.08,154.03,11.23]
["bitfinex","SOLUSD",1723321832752,0.12549,154.11,154.04,11.23]
["bitfinex","SOLUSD",1723321833043,63.22076,154.11,154.03,11.23]
["bitfinex","SOLUSD",1723321836251,0.12549,154.09,154.03,11.23]
["bitfinex","SOLUSD",1723321836430,45.25098,154.09,154.03,11.23]
["bitfinex","SOLUSD",1723321836742,45.25098,154.09,154.02,18.4576329]
["bitfinex","SOLUSD",1723321839468,56.48098,154.09,154.02,18.4576329]
["bitfinex","SOLUSD",1723321840251,45.25098,154.09,154.02,19.75597693]
["bitfinex","SOLUSD",1723321841761,45.25098,154.09,154.03,11.23]
["bitfinex","SOLUSD",1723321842084,45.25098,154.09,154.02,19.75597693]
["bitfinex","SOLUSD",1723321843244,45.25098,154.09,154.02,18.4576329]
["bitfinex","SOLUSD",1723321843439,45.25098,154.09,154.02,19.75597945]
["bitfinex","SOLUSD",1723321843648,56.48098,154.09,154.02,2.13387945]
["bitfinex","SOLUSD",1723321843840,56.48098,154.09,154.02,12.0655329]
["bitfinex","SOLUSD",1723321844168,56.48098,154.09,154.02,13.36387923]
["bitfinex","SOLUSD",1723321846470,45.0,154.09,154.03,11.23]
["bitfinex","SOLUSD",1723321846650,0.12549,154.1,154.03,11.23]
["bitfinex","SOLUSD",1723321846961,56.73196,154.1,154.03,11.23]
["bitfinex","SOLUSD",1723321848178,63.22146,154.1,154.03,11.23]
["bitfinex","SOLUSD",1723321848478,63.22146,154.1,154.02,0.8355329]
["bitfinex","SOLUSD",1723321848646,63.22146,154.1,154.02,12.0655329]
["bitfinex","SOLUSD",1723321851048,11.23,154.06,154.02,0.8355329]
["bitfinex","SOLUSD",1723321851566,11.60647,154.07,154.02,0.8355329]
["bitfinex","SOLUSD",1723321851873,0.37647,154.07,154.02,0.8355329]
["bitfinex","SOLUSD",1723321852082,0.12549,154.05,154.02,0.8355329]
["bitfinex","SOLUSD",1723321852245,27.1369,154.06,154.02,0.8355329]
["bitfinex","SOLUSD",1723321852444,15.9069,154.06,154.02,0.8355329]
["bitfinex","SOLUSD",1723321854973,27.1369,154.06,154.02,0.8355329]
["bitfinex","SOLUSD",1723321855149,45.50196,154.05,154.02,0.8355329]
["bitfinex","SOLUSD",1723321856782,56.73196,154.05,154.02,0.8355329]
["bitfinex","SOLUSD",1723321858462,11.23,154.04,154.02,0.8355329]
["bitfinex","SOLUSD",1723321858667,45.50196,154.03,154.02,0.8355329]
["bitfinex","SOLUSD",1723321860379,45.0,154.03,154.02,0.8355329]
["bitfinex","SOLUSD",1723321860582,15.9069,154.06,154.02,0.8355329]
["bitfinex","SOLUSD",1723321860752,17.7197,154.09,154.02,0.8355329]
["bitfinex","SOLUSD",1723321860956,17.7197,154.09,154.02,12.0655329]
["bitfinex","SOLUSD",1723321861178,17.7197,154.09,154.02,0.8355329]
["bitfinex","SOLUSD",1723321861379,17.7201,154.08,154.02,0.8355329]
["bitfinex","SOLUSD",1723321861583,11.23,154.08,154.02,0.8355329]
["bitfinex","SOLUSD",1723321862158,15.987,154.1,154.02,12.0655329]
["bitfinex","SOLUSD",1723321862355,15.987,154.1,154.03,11.23]
["bitfinex","SOLUSD",1723321862555,33.7064,154.1,154.03,11.23]
["bitfinex","SOLUSD",1723321862756,17.7197,154.09,154.02,0.8355329]
["bitfinex","SOLUSD",1723321863052,11.23,154.08,154.02,0.8355329]
["bitfinex","SOLUSD",1723321863465,46.08401516,154.07,154.02,0.8355329]
["bitfinex","SOLUSD",1723321863875,45.37647,154.07,154.02,0.8355329]
["bitfinex","SOLUSD",1723321865156,6.78671148,154.13,154.05,11.23]
["bitfinex","SOLUSD",1723321865357,15.987,154.14,154.07,11.23]
["bitfinex","SOLUSD",1723321865988,27.217,154.14,154.07,11.23]
["bitfinex","SOLUSD",1723321866381,267.68522966,154.16,154.09,11.23]
["bitfinex","SOLUSD",1723321866564,6.4869,154.16,154.09,11.23]
["bitfinex","SOLUSD",1723321866755,17.7169,154.16,154.09,11.23]
["bitfinex","SOLUSD",1723321866959,11.23,154.14,154.06,22.1337]
["bitfinex","SOLUSD",1723321867187,11.23,154.14,154.06,33.3637]
["bitfinex","SOLUSD",1723321867666,30.68835647,154.19,154.11,11.23]
["bitfinex","SOLUSD",1723321867866,11.23,154.18,154.11,11.23]
["bitfinex","SOLUSD",1723321868662,17.7163,154.17,154.1,11.23]
["bitfinex","SOLUSD",1723321869161,11.23,154.17,154.1,11.23]
["bitfinex","SOLUSD",1723321869774,15.987,154.19,154.11,11.23]
["bitfinex","SOLUSD",1723321869982,33.7025,154.19,154.12,11.23]
["bitfinex","SOLUSD",1723321871273,45.50196,154.18,154.12,11.23]
["bitfinex","SOLUSD",1723321871594,45.50196,154.18,154.11,11.23]
["bitfinex","SOLUSD",1723321872696,45.37647,154.18,154.11,11.23]
["bitfinex","SOLUSD",1723321872871,15.987,154.19,154.11,11.23]
["bitfinex","SOLUSD",1723321873185,6.78294204,154.21,154.14,11.23]
["bitfinex","SOLUSD",1723321873361,11.23,154.22,154.15,1.29723573]
["bitfinex","SOLUSD",1723321874176,11.23,154.2,154.14,11.23]
["bitfinex","SOLUSD",1723321874385,11.23,154.2,154.12,32.6845]
["bitfinex","SOLUSD",1723321874386,0.70754516,154.19,154.12,32.6845]
["bitfinex","SOLUSD",1723321874590,11.35549,154.19,154.12,21.4545]
["bitfinex","SOLUSD",1723321874786,45.0,154.18,154.12,32.6845]
["bitfinex","SOLUSD",1723321876274,45.0,154.18,154.09,11.23]
["bitfinex","SOLUSD",1723321876275,0.12549,154.16,154.09,11.23]
["bitfinex","SOLUSD",1723321876476,45.12549,154.16,154.1,11.23]
["bitfinex","SOLUSD",1723321876884,45.0,154.16,154.11,11.23]
["bitfinex","SOLUSD",1723321877194,45.12549,154.17,154.12,12.52757866]
["bitfinex","SOLUSD",1723321877367,0.12549,154.17,154.12,11.23]
["bitfinex","SOLUSD",1723321877891,0.12549,154.17,154.11,11.23]
["bitfinex","SOLUSD",1723321881697,0.12549,154.17,154.1,11.23]
["bitfinex","SOLUSD",1723321883605,45.12549,154.18,154.11,11.23]
["bitfinex","SOLUSD",1723321883906,17.7147,154.21,154.14,11.23]
["bitfinex","SOLUSD",1723321884106,22.4522,154.23,154.14,11.23]
["bitfinex","SOLUSD",1723321884399,15.9681,154.23,154.18,11.23]
["bitfinex","SOLUSD",1723321884582,6.78114569,154.24,154.18,11.23]
["bitfinex","SOLUSD",1723321886273,26.8946,154.27,154.2,11.23]
["bitfinex","SOLUSD",1723321886481,26.8946,154.27,154.17,11.23]
["bitfinex","SOLUSD",1723321886482,11.23,154.25,154.17,11.23]
["bitfinex","SOLUSD",1723321886690,17.7129,154.25,154.17,11.23]
["bitfinex","SOLUSD",1723321886901,6.3454,154.28,154.22,11.23]
["bitfinex","SOLUSD",1723321886902,6.4817,154.28,154.22,11.23]
["bitfinex","SOLUSD",1723321887390,6.4825,154.26,154.2,11.23]
["bitfinex","SOLUSD",1723321888090,0.12549,154.25,154.2,11.23]
["bitfinex","SOLUSD",1723321888292,45.25098,154.25,154.2,11.23]
["bitfinex","SOLUSD",1723321889377,0.12549,154.25,154.2,11.23]
["bitfinex","SOLUSD",1723321891489,0.12549,154.28,154.21,11.23]
["bitfinex","SOLUSD",1723321891686,45.50196,154.28,154.21,11.23]
["bitfinex","SOLUSD",1723321891885,0.37647,154.28,154.21,11.23]
["bitfinex","SOLUSD",1723321892095,0.37647,154.28,154.22,1.29672176]
["bitfinex","SOLUSD",1723321892304,15.6646,154.3,154.23,11.23]
["bitfinex","SOLUSD",1723321892512,15.6646,154.3,154.25,11.23]
["bitfinex","SOLUSD",1723321893203,15.6646,154.3,154.23,11.23]
["bitfinex","SOLUSD",1723321893378,22.1455,154.3,154.23,11.23]
["bitfinex","SOLUSD",1723321893800,0.37647,154.29,154.23,11.23]
["bitfinex","SOLUSD",1723321894188,15.6646,154.3,154.24,1.29653607]
["bitfinex","SOLUSD",1723321894509,15.6646,154.3,154.23,11.23]
["bitfinex","SOLUSD",1723321894685,15.6646,154.3,154.24,1.29642727]
["bitfinex","SOLUSD",1723321894886,15.6646,154.3,154.23,11.23]
["bitfinex","SOLUSD",1723321896100,45.50196,154.29,154.23,11.23]
["bitfinex","SOLUSD",1723321896481,45.25098,154.29,154.23,11.23]
["bitfinex","SOLUSD",1723321897395,45.12549,154.29,154.23,11.23]
["bitfinex","SOLUSD",1723321897580,15.6646,154.3,154.23,11.23]
["bitfinex","SOLUSD",1723321897778,15.6646,154.3,154.25,11.23]
["bitfinex","SOLUSD",1723321897985,0.12549,154.31,154.25,11.23]
["bitfinex","SOLUSD",1723321898285,6.496,154.33,154.27,11.23]
["bitfinex","SOLUSD",1723321899502,45.25098,154.32,154.27,11.23]
["bitfinex","SOLUSD",1723321900186,6.496,154.33,154.27,11.23]
["bitfinex","SOLUSD",1723321901411,6.496,154.33,154.24,44.92]
["bitfinex","SOLUSD",1723321901412,6.496,154.36,154.31,11.23]
["bitfinex","SOLUSD",1723321901802,6.496,154.36,154.29,11.23]
["bitfinex","SOLUSD",1723321903289,6.496,154.36,154.31,11.23]
["bitfinex","SOLUSD",1723321903794,6.496,154.36,154.29,11.23]
["bitfinex","SOLUSD",1723321905714,6.496,154.37,154.29,11.23]
["bitfinex","SOLUSD",1723321905935,6.496,154.37,154.31,11.23]
["bitfinex","SOLUSD",1723321906400,6.496,154.35,154.29,11.23]
["bitfinex","SOLUSD",1723321908160,6.496,154.34,154.31,11.23]
["bitfinex","SOLUSD",1723321908509,6.496,154.34,154.32,1.29591146]
["bitfinex","SOLUSD",1723321908928,6.496,154.34,154.33,11.23]
["bitfinex","SOLUSD",1723321909115,6.496,154.37,154.33,11.23]
["bitfinex","SOLUSD",1723321910116,6.496,154.41,154.35,11.23]
["bitfinex","SOLUSD",1723321911341,6.496,154.41,154.36,1.29559478]
["bitfinex","SOLUSD",1723321911635,6.496,154.41,154.35,11.23]
["bitfinex","SOLUSD",1723321912240,6.496,154.39,154.35,11.23]
["bitfinex","SOLUSD",1723321913035,6.496,154.39,154.33,11.23]
["bitfinex","SOLUSD",1723321913212,6.496,154.37,154.33,11.23]
["bitfinex","SOLUSD",1723321913847,6.496,154.37,154.31,17.3674]
["bitfinex","SOLUSD",1723321914050,6.496,154.37,154.29,26.8028]
["bitfinex","SOLUSD",1723321914352,6.496,154.37,154.31,11.23]
["bitfinex","SOLUSD",1723321915655,17.726,154.37,154.3,31.23]
["bitfinex","SOLUSD",1723321915952,0.70754516,154.36,154.3,20.0]
["bitfinex","SOLUSD",1723321916322,11.23,154.32,154.23,6.5646]
["bitfinex","SOLUSD",1723321916528,0.70754516,154.31,154.24,11.23]
["bitfinex","SOLUSD",1723321917851,0.70754516,154.31,154.23,29.1846]
["bitfinex","SOLUSD",1723321918062,22.62,154.33,154.23,29.1846]
["bitfinex","SOLUSD",1723321918063,45.12549,154.32,154.23,29.1846]
["bitfinex","SOLUSD",1723321919049,0.70754516,154.31,154.23,29.1846]
["bitfinex","SOLUSD",1723321919354,45.12549,154.32,154.23,29.1846]
["bitfinex","SOLUSD",1723321919736,0.12549,154.31,154.23,22.62]
["bitfinex","SOLUSD",1723321920134,0.12549,154.31,154.21,38.0412]
["bitfinex","SOLUSD",1723321920442,0.12549,154.31,154.22,20.0]
["bitfinex","SOLUSD",1723321921656,0.83303516,154.31,154.22,20.0]
["bitfinex","SOLUSD",1723321922655,0.25098,154.3,154.22,20.0]
["bitfinex","SOLUSD",1723321922858,15.2257,154.29,154.22,20.0]
["bitfinex","SOLUSD",1723321923165,0.70754516,154.28,154.22,20.0]
["bitfinex","SOLUSD",1723321924057,15.2257,154.29,154.23,22.62]
["bitfinex","SOLUSD",1723321931171,16.6605,154.33,154.25,22.62]
["bitfinex","SOLUSD",1723321931350,16.6605,154.33,154.27,22.62]
["bitfinex","SOLUSD",1723321931553,16.6605,154.33,154.28,1.29609955]
["bitfinex","SOLUSD",1723321933052,16.6605,154.33,154.25,22.62]
["bitfinex","SOLUSD",1723321933253,16.6605,154.33,154.26,1.29621409]
["bitfinex","SOLUSD",1723321934375,16.6605,154.33,154.27,22.62]
["bitfinex","SOLUSD",1723321934955,17.36804516,154.33,154.27,22.62]
["bitfinex","SOLUSD",1723321935471,17.36804516,154.33,154.25,22.62]
["bitfinex","SOLUSD",1723321935652,17.36804516,154.33,154.26,20.0]
["bitfinex","SOLUSD",1723321936067,16.6605,154.33,154.26,20.0]
["bitfinex","SOLUSD",1723321938248,17.36804516,154.33,154.26,20.0]
["bitfinex","SOLUSD",1723321939168,16.6605,154.33,154.26,20.0]
["bitfinex","SOLUSD",1723321939686,16.6605,154.33,154.27,11.3]
["bitfinex","SOLUSD",1723321940248,16.6605,154.33,154.24,20.0]
["bitfinex","SOLUSD",1723321940479,11.3,154.32,154.24,31.3]
["bitfinex","SOLUSD",1723321941648,0.70754516,154.31,154.24,31.3]
["bitfinex","SOLUSD",1723321943673,12.00754516,154.31,154.24,31.3]
["bitfinex","SOLUSD",1723321943870,11.3,154.31,154.24,31.3]
["bitfinex","SOLUSD",1723321944067,0.70754516,154.32,154.24,31.3]
["bitfinex","SOLUSD",1723321944367,57.00754516,154.32,154.24,31.3]
["bitfinex","SOLUSD",1723321944748,11.3,154.31,154.24,31.3]
["bitfinex","SOLUSD",1723321944950,11.3,154.29,154.19,21.6915]
["bitfinex","SOLUSD",1723321945172,12.00754516,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723321946379,11.3,154.29,154.22,20.0]
["bitfinex","SOLUSD",1723321946675,0.12549,154.31,154.23,11.3]
["bitfinex","SOLUSD",1723321946862,11.3,154.3,154.23,11.3]
["bitfinex","SOLUSD",1723321950181,12.00754516,154.29,154.22,31.3]
["bitfinex","SOLUSD",1723321950892,11.3,154.29,154.22,31.3]
["bitfinex","SOLUSD",1723321951184,11.3,154.3,154.23,11.3]
["bitfinex","SOLUSD",1723321951769,11.3,154.31,154.23,11.3]
["bitfinex","SOLUSD",1723321951972,11.3,154.3,154.23,11.3]
["bitfinex","SOLUSD",1723321952784,11.3,154.3,154.24,20.0]
["bitfinex","SOLUSD",1723321952967,11.42549,154.31,154.24,20.0]
["bitfinex","SOLUSD",1723321953553,11.42549,154.31,154.24,31.3]
["bitfinex","SOLUSD",1723321957892,56.42549,154.32,154.25,12.59640722]
["bitfinex","SOLUSD",1723321958073,45.12549,154.32,154.25,12.59640722]
["bitfinex","SOLUSD",1723321958468,45.12549,154.32,154.24,20.0]
["bitfinex","SOLUSD",1723321958668,0.12549,154.31,154.24,11.3]
["bitfinex","SOLUSD",1723321958877,0.25098,154.31,154.24,11.3]
["bitfinex","SOLUSD",1723321959486,11.55098,154.31,154.24,11.3]
["bitfinex","SOLUSD",1723321959676,11.3,154.31,154.24,11.3]
["bitfinex","SOLUSD",1723321959988,56.3,154.32,154.25,12.59633162]
["bitfinex","SOLUSD",1723321960195,16.6605,154.33,154.26,11.3]
["bitfinex","SOLUSD",1723321960481,16.6605,154.33,154.28,11.3]
["bitfinex","SOLUSD",1723321960692,16.6605,154.33,154.29,12.59598757]
["bitfinex","SOLUSD",1723321960873,26.6922,154.37,154.3,1.29598771]
["bitfinex","SOLUSD",1723321961775,0.25098,154.36,154.3,1.29598771]
["bitfinex","SOLUSD",1723321962594,0.25098,154.36,154.29,11.3]
["bitfinex","SOLUSD",1723321963301,11.55098,154.36,154.28,11.3]
["bitfinex","SOLUSD",1723321963674,11.55098,154.36,154.27,11.3]
["bitfinex","SOLUSD",1723321963675,56.55098,154.35,154.27,11.3]
["bitfinex","SOLUSD",1723321963997,56.3,154.35,154.28,20.0]
["bitfinex","SOLUSD",1723321964376,0.12549,154.34,154.28,20.0]
["bitfinex","SOLUSD",1723321964571,56.3,154.35,154.28,20.0]
["bitfinex","SOLUSD",1723321965589,45.0,154.35,154.28,31.3]
["bitfinex","SOLUSD",1723321965797,56.67647,154.36,154.28,32.59613815]
["bitfinex","SOLUSD",1723321965994,0.25098,154.35,154.28,32.59613815]
["bitfinex","SOLUSD",1723321966774,11.3,154.33,154.24,21.8189]
["bitfinex","SOLUSD",1723321966975,12.00754516,154.32,154.24,33.1189]
["bitfinex","SOLUSD",1723321967998,12.00754516,154.32,154.2,27.62169436]
["bitfinex","SOLUSD",1723321967999,11.42549,154.31,154.2,27.62169436]
["bitfinex","SOLUSD",1723321968173,12.00754516,154.3,154.23,11.3]
["bitfinex","SOLUSD",1723321968716,11.3,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723321971401,12.00754516,154.28,154.2,21.8189]
["bitfinex","SOLUSD",1723321971582,12.00754516,154.28,154.21,20.0]
["bitfinex","SOLUSD",1723321971919,11.3,154.27,154.21,20.0]
["bitfinex","SOLUSD",1723321972226,11.3,154.27,154.2,17.6844]
["bitfinex","SOLUSD",1723321973716,11.3,154.27,154.2,11.3]
["bitfinex","SOLUSD",1723321973903,0.70754516,154.26,154.2,11.3]
["bitfinex","SOLUSD",1723321974896,13.38525573,154.31,154.2,11.3]
["bitfinex","SOLUSD",1723321974897,11.3,154.28,154.2,11.3]
["bitfinex","SOLUSD",1723321975284,11.67647,154.29,154.21,12.59671272]
["bitfinex","SOLUSD",1723321975609,11.3,154.3,154.22,11.3]
["bitfinex","SOLUSD",1723321983619,11.3,154.27,154.19,11.3]
["bitfinex","SOLUSD",1723321983794,0.70754516,154.26,154.2,20.0]
["bitfinex","SOLUSD",1723321984109,11.3,154.24,154.16,22.3509]
["bitfinex","SOLUSD",1723321984324,0.70754516,154.23,154.17,11.3]
["bitfinex","SOLUSD",1723321984497,0.70754516,154.23,154.12,21.8445]
["bitfinex","SOLUSD",1723321984498,0.70754516,154.23,154.16,11.3]
["bitfinex","SOLUSD",1723321984691,12.00754516,154.23,154.16,11.3]
["bitfinex","SOLUSD",1723321985292,12.00754516,154.23,154.17,20.0]
["bitfinex","SOLUSD",1723321985627,0.12549,154.22,154.12,21.8445]
["bitfinex","SOLUSD",1723321985799,11.3,154.21,154.12,21.8445]
["bitfinex","SOLUSD",1723321986116,0.12549,154.2,154.13,11.3]
["bitfinex","SOLUSD",1723321986292,72.93518,154.22,154.14,11.3]
["bitfinex","SOLUSD",1723321986489,27.6842,154.22,154.15,11.3]
["bitfinex","SOLUSD",1723321987213,16.3842,154.22,154.15,11.3]
["bitfinex","SOLUSD",1723321987512,27.6842,154.22,154.15,11.3]
["bitfinex","SOLUSD",1723321988703,0.70754516,154.21,154.15,11.3]
["bitfinex","SOLUSD",1723321989001,11.42549,154.21,154.14,11.3]
["bitfinex","SOLUSD",1723321989718,11.3,154.21,154.14,11.3]
["bitfinex","SOLUSD",1723321990302,11.3,154.21,154.12,21.8445]
["bitfinex","SOLUSD",1723321990631,11.3,154.21,154.13,31.3]
["bitfinex","SOLUSD",1723321990632,0.12549,154.2,154.13,31.3]
["bitfinex","SOLUSD",1723321990924,0.25098,154.2,154.13,31.3]
["bitfinex","SOLUSD",1723321991223,0.25098,154.2,154.13,20.0]
["bitfinex","SOLUSD",1723321991426,0.25098,154.2,154.13,31.3]
["bitfinex","SOLUSD",1723321999923,11.42549,154.2,154.13,31.3]
["bitfinex","SOLUSD",1723322000625,12.00754516,154.19,154.09,10.16358447]
["bitfinex","SOLUSD",1723322000928,12.00754516,154.19,154.11,11.3]
["bitfinex","SOLUSD",1723322001101,12.00754516,154.19,154.12,20.0]
["bitfinex","SOLUSD",1723322001305,12.00754516,154.19,154.09,21.46358447]
["bitfinex","SOLUSD",1723322001306,26.699,154.17,154.09,21.46358447]
["bitfinex","SOLUSD",1723322001626,12.00754516,154.16,154.08,11.3]
["bitfinex","SOLUSD",1723322001927,26.699,154.17,154.09,11.3]
["bitfinex","SOLUSD",1723322002427,0.70754516,154.16,154.09,11.3]
["bitfinex","SOLUSD",1723322002605,18.58574516,154.16,154.05,10.16625289]
["bitfinex","SOLUSD",1723322002805,11.3,154.15,154.08,11.3]
["bitfinex","SOLUSD",1723322003004,0.70754516,154.14,154.08,11.3]
["bitfinex","SOLUSD",1723322005727,11.3,154.15,154.08,11.3]
["bitfinex","SOLUSD",1723322005914,12.00754516,154.15,154.07,11.3]
["bitfinex","SOLUSD",1723322006118,12.00754516,154.15,154.08,20.0]
["bitfinex","SOLUSD",1723322006411,0.70754516,154.14,154.08,20.0]
["bitfinex","SOLUSD",1723322007924,15.399,154.12,154.06,11.3]
["bitfinex","SOLUSD",1723322008116,15.399,154.12,154.05,21.46625289]
["bitfinex","SOLUSD",1723322008425,15.399,154.12,154.06,20.0]
["bitfinex","SOLUSD",1723322008616,15.399,154.12,154.09,11.3]
["bitfinex","SOLUSD",1723322012239,21.6304,154.16,154.09,11.3]
["bitfinex","SOLUSD",1723322012528,21.6304,154.16,154.13,11.3]
["bitfinex","SOLUSD",1723322012529,15.0522,154.16,154.13,11.3]
["bitfinex","SOLUSD",1723322013112,15.0522,154.16,154.14,11.3]
["bitfinex","SOLUSD",1723322013830,15.0522,154.16,154.13,11.3]
["bitfinex","SOLUSD",1723322014906,21.0811,154.2,154.13,11.3]
["bitfinex","SOLUSD",1723322019726,32.3811,154.2,154.13,11.3]
["bitfinex","SOLUSD",1723322022442,21.0811,154.2,154.13,11.3]
["bitfinex","SOLUSD",1723322022642,32.3811,154.2,154.13,11.3]
["bitfinex","SOLUSD",1723322027627,32.3811,154.2,154.12,11.3]
["bitfinex","SOLUSD",1723322028249,11.3,154.18,154.08,0.12549]
["bitfinex","SOLUSD",1723322028449,11.3,154.17,154.1,11.3]
["bitfinex","SOLUSD",1723322028659,26.8334,154.15,154.07,11.3]
["bitfinex","SOLUSD",1723322029642,15.5334,154.15,154.08,11.3]
["bitfinex","SOLUSD",1723322030736,15.5334,154.15,154.1,11.3]
["bitfinex","SOLUSD",1723322031136,15.5334,154.15,154.09,11.3]
["bitfinex","SOLUSD",1723322032336,15.5334,154.15,154.08,11.3]
["bitfinex","SOLUSD",1723322033331,26.8334,154.15,154.08,11.3]
["bitfinex","SOLUSD",1723322035428,7.22604516,154.14,154.08,11.3]
["bitfinex","SOLUSD",1723322035634,7.22604516,154.14,154.06,11.3]
["bitfinex","SOLUSD",1723322035856,7.22604516,154.14,154.06,31.3]
["bitfinex","SOLUSD",1723322036155,6.5185,154.14,154.06,31.3]
["bitfinex","SOLUSD",1723322036334,12.00754516,154.13,154.06,31.3]
["bitfinex","SOLUSD",1723322036537,11.3,154.13,154.06,31.3]
["bitfinex","SOLUSD",1723322036738,17.8185,154.14,154.06,31.3]
["bitfinex","SOLUSD",1723322037334,0.70754516,154.13,154.06,31.3]
["bitfinex","SOLUSD",1723322037532,6.5185,154.14,154.06,31.3]
["bitfinex","SOLUSD",1723322037743,17.8185,154.14,154.07,11.3]
["bitfinex","SOLUSD",1723322038664,6.5185,154.14,154.07,11.3]
["bitfinex","SOLUSD",1723322038845,15.5334,154.15,154.11,11.3]
["bitfinex","SOLUSD",1723322040864,15.5334,154.15,154.1,11.3]
["bitfinex","SOLUSD",1723322041035,15.5334,154.15,154.06,20.0]
["bitfinex","SOLUSD",1723322041036,15.5334,154.15,154.09,11.3]
["bitfinex","SOLUSD",1723322042046,15.5334,154.15,154.08,11.3]
["bitfinex","SOLUSD",1723322042267,26.8334,154.15,154.08,11.3]
["bitfinex","SOLUSD",1723322042557,26.8334,154.15,154.07,11.3]
["bitfinex","SOLUSD",1723322042947,26.8334,154.15,154.08,11.3]
["bitfinex","SOLUSD",1723322043343,45.37647,154.14,154.07,11.3]
["bitfinex","SOLUSD",1723322044464,26.8334,154.15,154.08,11.3]
["bitfinex","SOLUSD",1723322044786,45.25098,154.14,154.08,11.3]
["bitfinex","SOLUSD",1723322044969,45.25098,154.14,154.07,11.3]
["bitfinex","SOLUSD",1723322045351,15.5334,154.15,154.08,11.3]
["bitfinex","SOLUSD",1723322046056,26.8334,154.15,154.07,11.3]
["bitfinex","SOLUSD",1723322049265,45.25098,154.14,154.07,11.3]
["bitfinex","SOLUSD",1723322049462,45.0,154.14,154.07,11.3]
["bitfinex","SOLUSD",1723322049656,26.95889,154.15,154.07,11.3]
["bitfinex","SOLUSD",1723322050252,15.5334,154.15,154.09,11.3]
["bitfinex","SOLUSD",1723322050466,15.5334,154.15,154.11,11.3]
["bitfinex","SOLUSD",1723322051751,15.5334,154.15,154.13,11.3]
["bitfinex","SOLUSD",1723322052449,6.5185,154.18,154.14,11.3]
["bitfinex","SOLUSD",1723322052645,6.5185,154.18,154.12,11.3]
["bitfinex","SOLUSD",1723322055176,15.6422,154.19,154.13,11.3]
["bitfinex","SOLUSD",1723322055357,15.6422,154.19,154.14,12.59741987]
["bitfinex","SOLUSD",1723322056483,15.6422,154.19,154.13,11.3]
["bitfinex","SOLUSD",1723322057752,15.6422,154.19,154.12,11.3]
["bitfinex","SOLUSD",1723322057953,26.9422,154.19,154.11,11.3]
["bitfinex","SOLUSD",1723322059864,15.6422,154.19,154.12,11.3]
["bitfinex","SOLUSD",1723322060177,15.6422,154.19,154.12,12.59749081]
["bitfinex","SOLUSD",1723322060551,15.6422,154.19,154.12,11.3]
["bitfinex","SOLUSD",1723322061674,15.6422,154.19,154.13,11.3]
["bitfinex","SOLUSD",1723322061870,0.70754516,154.18,154.13,11.3]
["bitfinex","SOLUSD",1723322062474,15.6422,154.19,154.13,11.3]
["bitfinex","SOLUSD",1723322063344,15.6422,154.19,154.08,51.77179]
["bitfinex","SOLUSD",1723322063345,15.6422,154.19,154.14,11.3]
["bitfinex","SOLUSD",1723322065075,15.6422,154.19,154.15,12.59732134]
["bitfinex","SOLUSD",1723322065982,15.6422,154.19,154.15,11.3]
["bitfinex","SOLUSD",1723322066679,15.6422,154.19,154.14,11.3]
["bitfinex","SOLUSD",1723322067985,15.6422,154.19,154.12,11.3]
["bitfinex","SOLUSD",1723322072682,15.6422,154.19,154.13,1.29737256]
["bitfinex","SOLUSD",1723322072889,15.6422,154.19,154.12,11.3]
["bitfinex","SOLUSD",1723322073179,0.12549,154.18,154.08,6.4463]
["bitfinex","SOLUSD",1723322073382,0.12549,154.18,154.1,11.3]
["bitfinex","SOLUSD",1723322073383,46.08401516,154.18,154.1,11.3]
["bitfinex","SOLUSD",1723322073580,45.37647,154.18,154.1,11.3]
["bitfinex","SOLUSD",1723322074372,45.37647,154.18,154.11,11.3]
["bitfinex","SOLUSD",1723322084486,0.70754516,154.17,154.11,11.3]
["bitfinex","SOLUSD",1723322084688,45.37647,154.18,154.11,11.3]
["bitfinex","SOLUSD",1723322091010,45.37647,154.18,154.08,6.4463]
["bitfinex","SOLUSD",1723322091199,45.37647,154.18,154.11,11.3]
["bitfinex","SOLUSD",1723322094112,15.6422,154.19,154.14,11.3]
["bitfinex","SOLUSD",1723322094279,15.6422,154.19,154.15,11.3]
["bitfinex","SOLUSD",1723322096707,15.6422,154.19,154.14,11.3]
["bitfinex","SOLUSD",1723322097891,15.6422,154.19,154.12,11.3]
["bitfinex","SOLUSD",1723322098096,26.9422,154.19,154.12,11.3]
["bitfinex","SOLUSD",1723322098911,15.6422,154.19,154.14,11.3]
["bitfinex","SOLUSD",1723322099106,15.6422,154.19,154.16,11.3]
["bitfinex","SOLUSD",1723322099584,6.2158,154.22,154.1,1.42263232]
["bitfinex","SOLUSD",1723322099585,6.2158,154.22,154.17,12.59710658]
["bitfinex","SOLUSD",1723322099906,16.2054,154.23,154.2,11.3]
["bitfinex","SOLUSD",1723322100701,16.2054,154.28,154.22,11.3]
["bitfinex","SOLUSD",1723322100880,16.2054,154.28,154.25,11.3]
["bitfinex","SOLUSD",1723322101082,16.2054,154.28,154.26,11.3]
["bitfinex","SOLUSD",1723322101607,16.2054,154.28,154.19,0.12549]
["bitfinex","SOLUSD",1723322101608,16.2054,154.28,154.19,1.42195168]
["bitfinex","SOLUSD",1723322101782,16.2054,154.28,154.19,20.0]
["bitfinex","SOLUSD",1723322101985,16.2054,154.28,154.22,11.3]
["bitfinex","SOLUSD",1723322104213,16.2054,154.28,154.19,20.0]
["bitfinex","SOLUSD",1723322104214,16.2054,154.28,154.2,1.29669785]
["bitfinex","SOLUSD",1723322104416,16.2054,154.28,154.22,11.3]
["bitfinex","SOLUSD",1723322104884,16.2054,154.28,154.24,11.3]
["bitfinex","SOLUSD",1723322105091,16.2054,154.28,154.25,12.59641847]
["bitfinex","SOLUSD",1723322105287,16.2054,154.28,154.25,11.3]
["bitfinex","SOLUSD",1723322106389,16.2054,154.28,154.22,11.3]
["bitfinex","SOLUSD",1723322107002,16.2054,154.28,154.23,1.2966737]
["bitfinex","SOLUSD",1723322107193,16.2054,154.28,154.22,11.3]
["bitfinex","SOLUSD",1723322108900,16.2054,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723322109221,16.2054,154.28,154.22,12.59674448]
["bitfinex","SOLUSD",1723322109891,16.2054,154.28,154.23,11.3]
["bitfinex","SOLUSD",1723322110803,16.2054,154.28,154.24,12.59655033]
["bitfinex","SOLUSD",1723322111003,16.2054,154.28,154.24,11.3]
["bitfinex","SOLUSD",1723322111691,16.2054,154.28,154.23,11.3]
["bitfinex","SOLUSD",1723322111892,16.2054,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723322112089,0.70754516,154.27,154.21,11.3]
["bitfinex","SOLUSD",1723322112611,11.42549,154.27,154.21,11.3]
["bitfinex","SOLUSD",1723322112804,0.25098,154.29,154.14,15.2981]
["bitfinex","SOLUSD",1723322112805,16.2874,154.23,154.14,15.2981]
["bitfinex","SOLUSD",1723322113128,11.3,154.22,154.15,1.29716236]
["bitfinex","SOLUSD",1723322113418,27.5874,154.23,154.15,11.3]
["bitfinex","SOLUSD",1723322114290,0.25098,154.22,154.15,11.3]
["bitfinex","SOLUSD",1723322114511,45.25098,154.22,154.15,11.3]
["bitfinex","SOLUSD",1723322115593,16.2874,154.23,154.18,11.3]
["bitfinex","SOLUSD",1723322115820,16.2874,154.23,154.1,15.951]
["bitfinex","SOLUSD",1723322115821,16.2874,154.23,154.2,11.3]
["bitfinex","SOLUSD",1723322116117,16.2874,154.23,154.21,11.3]
["bitfinex","SOLUSD",1723322116416,16.2874,154.23,154.22,11.3]
["bitfinex","SOLUSD",1723322116725,16.2874,154.23,154.2,11.3]
["bitfinex","SOLUSD",1723322116908,16.2874,154.23,154.19,11.3]
["bitfinex","SOLUSD",1723322117621,16.2874,154.23,154.17,11.3]
["bitfinex","SOLUSD",1723322118413,16.2874,154.23,154.18,1.29702138]
["bitfinex","SOLUSD",1723322119295,16.2874,154.23,154.19,11.3]
["bitfinex","SOLUSD",1723322122531,16.2874,154.23,154.13,1.29701432]
["bitfinex","SOLUSD",1723322122700,6.60969,154.22,154.12,20.0]
["bitfinex","SOLUSD",1723322123027,45.0,154.22,154.16,11.3]
["bitfinex","SOLUSD",1723322123206,16.2874,154.23,154.16,11.3]
["bitfinex","SOLUSD",1723322124304,16.2874,154.23,154.17,11.3]
["bitfinex","SOLUSD",1723322128228,0.25098,154.22,154.15,11.3]
["bitfinex","SOLUSD",1723322128429,45.37647,154.22,154.15,11.3]
["bitfinex","SOLUSD",1723322129004,45.25098,154.22,154.16,12.59728729]
["bitfinex","SOLUSD",1723322129207,22.9168,154.23,154.16,12.59728729]
["bitfinex","SOLUSD",1723322129405,22.9168,154.23,154.16,11.3]
["bitfinex","SOLUSD",1723322129828,0.12549,154.22,154.16,11.3]
["bitfinex","SOLUSD",1723322130002,0.12549,154.22,154.12,20.0]
["bitfinex","SOLUSD",1723322130215,51.98626,154.22,154.14,11.3]
["bitfinex","SOLUSD",1723322130817,45.50196,154.22,154.14,11.3]
["bitfinex","SOLUSD",1723322131516,45.50196,154.22,154.16,11.3]
["bitfinex","SOLUSD",1723322131809,16.2874,154.23,154.2,11.3]
["bitfinex","SOLUSD",1723322132013,22.6486,154.27,154.22,11.3]
["bitfinex","SOLUSD",1723322133937,16.1753,154.27,154.22,11.3]
["bitfinex","SOLUSD",1723322134515,16.1753,154.27,154.21,11.3]
["bitfinex","SOLUSD",1723322134718,16.1753,154.27,154.2,11.3]
["bitfinex","SOLUSD",1723322135207,0.12549,154.26,154.2,11.3]
["bitfinex","SOLUSD",1723322135441,45.37647,154.26,154.2,11.3]
["bitfinex","SOLUSD",1723322136308,45.37647,154.26,154.19,11.3]
["bitfinex","SOLUSD",1723322136509,56.67647,154.26,154.19,11.3]
["bitfinex","SOLUSD",1723322137114,56.67647,154.26,154.17,1.29693446]
["bitfinex","SOLUSD",1723322137314,0.12549,154.25,154.19,11.3]
["bitfinex","SOLUSD",1723322137509,0.25098,154.25,154.19,11.3]
["bitfinex","SOLUSD",1723322138338,0.12549,154.25,154.19,11.3]
["bitfinex","SOLUSD",1723322138512,0.12549,154.26,154.19,11.3]
["bitfinex","SOLUSD",1723322138707,45.37647,154.26,154.19,11.3]
["bitfinex","SOLUSD",1723322139146,45.50196,154.26,154.19,11.3]
["bitfinex","SOLUSD",1723322140527,11.3,154.25,154.18,11.3]
["bitfinex","SOLUSD",1723322140727,45.12549,154.24,154.17,11.3]
["bitfinex","SOLUSD",1723322141035,0.70754516,154.23,154.16,11.3]
["bitfinex","SOLUSD",1723322141215,0.12549,154.22,154.16,11.3]
["bitfinex","SOLUSD",1723322141412,45.50196,154.22,154.16,11.3]
["bitfinex","SOLUSD",1723322143035,61.27396,154.22,154.16,11.3]
["bitfinex","SOLUSD",1723322147022,61.14847,154.22,154.16,11.3]
["bitfinex","SOLUSD",1723322147226,60.772,154.22,154.16,11.3]
["bitfinex","SOLUSD",1723322148130,0.12549,154.21,154.16,11.3]
["bitfinex","SOLUSD",1723322151642,11.42549,154.19,154.12,11.3]
["bitfinex","SOLUSD",1723322151818,45.83303516,154.18,154.11,11.3]
["bitfinex","SOLUSD",1723322152016,0.70754516,154.17,154.11,11.3]
["bitfinex","SOLUSD",1723322153323,45.25098,154.18,154.12,11.3]
["bitfinex","SOLUSD",1723322160032,15.7491,154.17,154.12,11.3]
["bitfinex","SOLUSD",1723322161960,0.12549,154.21,154.09,10.16127688]
["bitfinex","SOLUSD",1723322161961,22.3137,154.23,154.16,11.3]
["bitfinex","SOLUSD",1723322162172,22.3137,154.23,154.09,10.16127688]
["bitfinex","SOLUSD",1723322162173,22.3137,154.23,154.18,11.3]
["bitfinex","SOLUSD",1723322162341,22.3137,154.23,154.19,11.3]
["bitfinex","SOLUSD",1723322162839,28.7978,154.23,154.16,11.3]
["bitfinex","SOLUSD",1723322163035,6.4843,154.22,154.16,11.3]
["bitfinex","SOLUSD",1723322163450,6.4843,154.22,154.15,11.3]
["bitfinex","SOLUSD",1723322163636,0.25098,154.21,154.15,11.3]
["bitfinex","SOLUSD",1723322163855,45.25098,154.21,154.15,11.3]
["bitfinex","SOLUSD",1723322164057,34.57222516,154.23,154.17,11.3]
["bitfinex","SOLUSD",1723322164058,22.56468,154.23,154.17,11.3]
["bitfinex","SOLUSD",1723322165568,15.7491,154.23,154.17,11.3]
["bitfinex","SOLUSD",1723322165863,15.7491,154.23,154.19,11.3]
["bitfinex","SOLUSD",1723322166867,15.7491,154.23,154.18,11.3]
["bitfinex","SOLUSD",1723322170267,15.7491,154.23,154.2,11.3]
["bitfinex","SOLUSD",1723322173466,21.6546,154.27,154.22,11.3]
["bitfinex","SOLUSD",1723322174271,28.13689309,154.31,154.25,11.3]
["bitfinex","SOLUSD",1723322174462,21.3573,154.31,154.26,12.59635358]
["bitfinex","SOLUSD",1723322174777,21.3573,154.31,154.2,6.6249]
["bitfinex","SOLUSD",1723322174778,15.09,154.31,154.27,12.59638155]
["bitfinex","SOLUSD",1723322174961,15.09,154.31,154.29,11.3]
["bitfinex","SOLUSD",1723322175163,6.2673,154.35,154.29,11.3]
["bitfinex","SOLUSD",1723322175476,15.5175,154.36,154.25,1.29592988]
["bitfinex","SOLUSD",1723322175678,11.3,154.35,154.28,11.3]
["bitfinex","SOLUSD",1723322175977,17.7788,154.35,154.28,11.3]
["bitfinex","SOLUSD",1723322176164,11.3,154.35,154.28,11.3]
["bitfinex","SOLUSD",1723322176366,15.5175,154.36,154.29,12.5960609]
["bitfinex","SOLUSD",1723322179667,15.5175,154.36,154.29,11.3]
["bitfinex","SOLUSD",1723322180371,11.3,154.32,154.2,22.9049]
["bitfinex","SOLUSD",1723322180574,17.7804,154.32,154.24,11.3]
["bitfinex","SOLUSD",1723322180755,45.0,154.31,154.24,11.3]
["bitfinex","SOLUSD",1723322180958,0.70754516,154.3,154.24,11.3]
["bitfinex","SOLUSD",1723322181255,12.00754516,154.3,154.23,11.3]
["bitfinex","SOLUSD",1723322181567,11.3,154.3,154.23,11.3]
["bitfinex","SOLUSD",1723322181775,27.8017,154.3,154.23,11.3]
["bitfinex","SOLUSD",1723322182282,16.5017,154.3,154.23,11.3]
["bitfinex","SOLUSD",1723322182479,0.70754516,154.29,154.23,11.3]
["bitfinex","SOLUSD",1723322183562,16.5017,154.3,154.23,11.3]
["bitfinex","SOLUSD",1723322186179,16.5017,154.3,154.26,11.3]
["bitfinex","SOLUSD",1723322186482,16.5017,154.3,154.27,11.3]
["bitfinex","SOLUSD",1723322188883,16.5017,154.34,154.28,11.3]
["bitfinex","SOLUSD",1723322189091,16.5017,154.34,154.3,11.3]
["bitfinex","SOLUSD",1723322190783,16.5017,154.34,154.29,11.3]
["bitfinex","SOLUSD",1723322191166,0.70754516,154.33,154.28,11.3]
["bitfinex","SOLUSD",1723322191370,16.5017,154.34,154.28,11.3]
["bitfinex","SOLUSD",1723322191968,16.5017,154.34,154.29,11.3]
["bitfinex","SOLUSD",1723322193176,16.5017,154.34,154.28,11.3]
["bitfinex","SOLUSD",1723322193385,0.12549,154.33,154.27,11.3]
["bitfinex","SOLUSD",1723322193574,45.12549,154.33,154.26,11.3]
["bitfinex","SOLUSD",1723322194266,0.70754516,154.32,154.26,11.3]
["bitfinex","SOLUSD",1723322196382,56.42549,154.33,154.26,11.3]
["bitfinex","SOLUSD",1723322200984,16.5017,154.34,154.28,11.3]
["bitfinex","SOLUSD",1723322206691,16.5017,154.34,154.27,11.3]
["bitfinex","SOLUSD",1723322207514,27.8017,154.34,154.27,11.3]
["bitfinex","SOLUSD",1723322209494,11.42549,154.33,154.26,11.3]
["bitfinex","SOLUSD",1723322209692,11.42549,154.33,154.2,25.47255939]
["bitfinex","SOLUSD",1723322209693,18.61303516,154.32,154.24,11.3]
["bitfinex","SOLUSD",1723322209923,11.3,154.31,154.25,20.0]
["bitfinex","SOLUSD",1723322210211,0.70754516,154.3,154.25,20.0]
["bitfinex","SOLUSD",1723322210509,15.7906,154.29,154.25,20.0]
["bitfinex","SOLUSD",1723322210710,15.7906,154.29,154.24,20.0]
["bitfinex","SOLUSD",1723322211696,0.70754516,154.28,154.2,6.6249]
["bitfinex","SOLUSD",1723322212007,0.70754516,154.28,154.22,11.3]
["bitfinex","SOLUSD",1723322212380,15.7906,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723322212584,16.49814516,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723322212796,16.49814516,154.29,154.23,11.3]
["bitfinex","SOLUSD",1723322214516,15.7906,154.29,154.23,11.3]
["bitfinex","SOLUSD",1723322214822,15.7906,154.29,154.24,11.3]
["bitfinex","SOLUSD",1723322220401,0.70754516,154.28,154.22,11.3]
["bitfinex","SOLUSD",1723322223132,57.00754516,154.28,154.2,11.3]
["bitfinex","SOLUSD",1723322223311,11.3,154.27,154.19,11.3]
["bitfinex","SOLUSD",1723322223501,0.70754516,154.26,154.2,20.0]
["bitfinex","SOLUSD",1723322224196,27.0906,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723322224499,27.0906,154.29,154.2,20.0]
["bitfinex","SOLUSD",1723322224500,15.7906,154.29,154.23,11.3]
["bitfinex","SOLUSD",1723322224702,27.0906,154.29,154.21,11.3]
["bitfinex","SOLUSD",1723322226434,27.0906,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723322226727,15.7906,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723322227542,15.7906,154.29,154.23,1.29657197]
["bitfinex","SOLUSD",1723322228304,15.7906,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723322231133,15.7906,154.29,154.24,11.3]
["bitfinex","SOLUSD",1723322231334,15.7906,154.29,154.25,11.3]
["bitfinex","SOLUSD",1723322231925,15.7906,154.29,154.24,11.3]
["bitfinex","SOLUSD",1723322243217,45.83303516,154.28,154.22,11.3]
["bitfinex","SOLUSD",1723322243541,45.83303516,154.28,154.2,31.3]
["bitfinex","SOLUSD",1723322244423,57.13303516,154.28,154.2,31.3]
["bitfinex","SOLUSD",1723322245540,57.13303516,154.28,154.19,11.3]
["bitfinex","SOLUSD",1723322245541,11.3,154.26,154.19,11.3]
["bitfinex","SOLUSD",1723322245747,0.70754516,154.25,154.19,11.3]
["bitfinex","SOLUSD",1723322246328,0.70754516,154.25,154.15,10.1572597]
["bitfinex","SOLUSD",1723322246514,11.3,154.21,154.15,10.1572597]
["bitfinex","SOLUSD",1723322246713,15.8199,154.24,154.16,11.3]
["bitfinex","SOLUSD",1723322246917,15.8199,154.24,154.19,11.3]
["bitfinex","SOLUSD",1723322247122,15.8199,154.24,154.2,11.3]
["bitfinex","SOLUSD",1723322247338,15.8199,154.24,154.21,11.3]
["bitfinex","SOLUSD",1723322247638,15.8199,154.24,154.2,11.3]
["bitfinex","SOLUSD",1723322247931,15.8199,154.24,154.19,11.3]
["bitfinex","SOLUSD",1723322250213,15.8199,154.24,154.13,10.16021717]
["bitfinex","SOLUSD",1723322250214,0.70754516,154.23,154.16,11.3]
["bitfinex","SOLUSD",1723322250516,12.00754516,154.23,154.16,11.3]
["bitfinex","SOLUSD",1723322250916,11.3,154.22,154.15,11.3]
["bitfinex","SOLUSD",1723322251116,11.3,154.21,154.14,11.3]
["bitfinex","SOLUSD",1723322251423,16.016,154.19,154.13,11.3]
["bitfinex","SOLUSD",1723322251628,0.70754516,154.18,154.13,11.3]
["bitfinex","SOLUSD",1723322251813,0.70754516,154.18,154.09,26.54757944]
["bitfinex","SOLUSD",1723322251814,0.70754516,154.18,154.12,11.3]
["bitfinex","SOLUSD",1723322252625,16.016,154.19,154.13,11.3]
["bitfinex","SOLUSD",1723322255642,16.72354516,154.19,154.13,11.3]
["bitfinex","SOLUSD",1723322256446,16.016,154.19,154.13,11.3]
["bitfinex","SOLUSD",1723322256840,16.72354516,154.19,154.13,11.3]
["bitfinex","SOLUSD",1723322257040,16.016,154.19,154.13,11.3]
["bitfinex","SOLUSD",1723322257343,16.016,154.19,154.14,11.3]
["bitfinex","SOLUSD",1723322260649,16.016,154.19,154.15,12.59737324]
["bitfinex","SOLUSD",1723322263344,16.016,154.19,154.15,11.3]
["bitfinex","SOLUSD",1723322263551,16.016,154.19,154.14,11.3]
["bitfinex","SOLUSD",1723322267059,16.016,154.19,154.15,11.3]
["bitfinex","SOLUSD",1723322270543,16.016,154.19,154.17,11.3]
["bitfinex","SOLUSD",1723322272056,16.016,154.19,154.1,0.12549]
["bitfinex","SOLUSD",1723322272242,16.016,154.19,154.16,11.3]
["bitfinex","SOLUSD",1723322273652,16.016,154.19,154.14,11.3]
["bitfinex","SOLUSD",1723322277945,16.016,154.19,154.15,11.3]
["bitfinex","SOLUSD",1723322278735,16.016,154.19,154.16,12.59719699]
["bitfinex","SOLUSD",1723322279362,16.016,154.19,154.17,11.3]
["bitfinex","SOLUSD",1723322279970,22.4039,154.24,154.18,1.29712722]
["bitfinex","SOLUSD",1723322280159,22.4039,154.24,154.19,11.3]
["bitfinex","SOLUSD",1723322280851,22.4039,154.24,154.18,11.3]
["bitfinex","SOLUSD",1723322281872,22.4039,154.24,154.19,12.59692502]
["bitfinex","SOLUSD",1723322282165,22.4039,154.24,154.19,11.3]
["bitfinex","SOLUSD",1723322282473,22.4039,154.24,154.18,11.3]
["bitfinex","SOLUSD",1723322282663,22.4039,154.24,154.12,6.0546]
["bitfinex","SOLUSD",1723322282664,33.7039,154.24,154.16,11.3]
["bitfinex","SOLUSD",1723322282861,11.3,154.23,154.15,11.3]
["bitfinex","SOLUSD",1723322283365,0.70754516,154.22,154.15,11.3]
["bitfinex","SOLUSD",1723322283861,0.70754516,154.21,154.15,11.3]
["bitfinex","SOLUSD",1723322284053,62.7843,154.22,154.14,11.3]
["bitfinex","SOLUSD",1723322284246,11.42549,154.21,154.14,11.3]
["bitfinex","SOLUSD",1723322285063,0.70754516,154.2,154.14,11.3]
["bitfinex","SOLUSD",1723322285448,0.12549,154.21,154.14,11.3]
["bitfinex","SOLUSD",1723322285947,0.12549,154.21,154.15,11.3]
["bitfinex","SOLUSD",1723322286150,45.0,154.22,154.15,11.3]
["bitfinex","SOLUSD",1723322286858,45.70754516,154.22,154.15,11.3]
["bitfinex","SOLUSD",1723322287167,45.0,154.22,154.15,11.3]
["bitfinex","SOLUSD",1723322288952,45.0,154.22,154.16,11.3]
["bitfinex","SOLUSD",1723322289155,45.12549,154.23,154.17,11.3]
["bitfinex","SOLUSD",1723322289371,45.12549,154.23,154.12,0.12549]
["bitfinex","SOLUSD",1723322289372,22.4039,154.24,154.18,11.3]
["bitfinex","SOLUSD",1723322289559,22.4039,154.24,154.21,11.3]
["bitfinex","SOLUSD",1723322289560,16.0791,154.24,154.21,11.3]
["bitfinex","SOLUSD",1723322289753,16.0791,154.24,154.2,11.3]
["bitfinex","SOLUSD",1723322289957,16.0791,154.24,154.18,11.3]
["bitfinex","SOLUSD",1723322290272,16.0791,154.24,154.17,11.3]
["bitfinex","SOLUSD",1723322290273,0.70754516,154.23,154.17,11.3]
["bitfinex","SOLUSD",1723322290568,0.70754516,154.23,154.16,11.3]
["bitfinex","SOLUSD",1723322291574,27.3791,154.24,154.16,11.3]
["bitfinex","SOLUSD",1723322294257,0.12549,154.23,154.13,6.0546]
["bitfinex","SOLUSD",1723322294460,45.12549,154.23,154.16,11.3]
["bitfinex","SOLUSD",1723322295979,16.0791,154.24,154.18,11.3]
["bitfinex","SOLUSD",1723322297884,16.0791,154.24,154.19,1.29701684]
["bitfinex","SOLUSD",1723322298066,16.0791,154.24,154.19,12.59701684]
["bitfinex","SOLUSD",1723322298261,16.0791,154.24,154.17,11.3]
["bitfinex","SOLUSD",1723322299055,16.0791,154.24,154.13,6.0546]
["bitfinex","SOLUSD",1723322299056,0.70754516,154.23,154.16,11.3]
["bitfinex","SOLUSD",1723322299662,27.3791,154.24,154.16,11.3]
["bitfinex","SOLUSD",1723322300483,0.70754516,154.23,154.16,11.3]
["bitfinex","SOLUSD",1723322300786,45.0,154.23,154.16,11.3]
["bitfinex","SOLUSD",1723322301591,0.12549,154.22,154.14,11.3]
["bitfinex","SOLUSD",1723322301761,11.3,154.21,154.14,11.3]
["bitfinex","SOLUSD",1723322302092,11.80196,154.22,154.14,11.3]
["bitfinex","SOLUSD",1723322302296,11.67647,154.22,154.14,11.3]
["bitfinex","SOLUSD",1723322303266,45.0,154.21,154.14,11.3]
["bitfinex","SOLUSD",1723322303590,56.3,154.21,154.13,11.3]
["bitfinex","SOLUSD",1723322303758,16.2404,154.2,154.13,11.3]
["bitfinex","SOLUSD",1723322304268,16.2404,154.2,154.14,11.3]
["bitfinex","SOLUSD",1723322310490,16.2404,154.2,154.15,1.29729625]
["bitfinex","SOLUSD",1723322310694,16.2404,154.2,154.16,11.3]
["bitfinex","SOLUSD",1723322314683,16.2404,154.2,154.11,1.29714698]
["bitfinex","SOLUSD",1723322315013,16.2404,154.2,154.14,11.3]
["bitfinex","SOLUSD",1723322318798,16.2404,154.2,154.13,11.3]
["bitfinex","SOLUSD",1723322318996,27.5404,154.2,154.12,11.3]
["bitfinex","SOLUSD",1723322319175,27.5404,154.2,154.13,31.3]
["bitfinex","SOLUSD",1723322319377,16.2404,154.2,154.13,31.3]
["bitfinex","SOLUSD",1723322320486,16.2404,154.2,154.16,11.3]
["bitfinex","SOLUSD",1723322320677,16.2404,154.2,154.14,1.29738176]
["bitfinex","SOLUSD",1723322320678,16.2404,154.2,154.18,11.3]
["bitfinex","SOLUSD",1723322322179,16.2404,154.2,154.17,11.3]
["bitfinex","SOLUSD",1723322322378,16.2404,154.2,154.18,1.29701737]
["bitfinex","SOLUSD",1723322322573,16.2404,154.2,154.18,12.59701737]
["bitfinex","SOLUSD",1723322322794,6.0836,154.23,154.18,11.3]
["bitfinex","SOLUSD",1723322322973,6.0836,154.23,154.19,1.29692961]
["bitfinex","SOLUSD",1723322323977,6.0836,154.23,154.18,11.3]
["bitfinex","SOLUSD",1723322326897,6.0836,154.23,154.19,1.29693063]
["bitfinex","SOLUSD",1723322327828,6.0836,154.23,154.18,11.3]
["bitfinex","SOLUSD",1723322328004,6.0836,154.23,154.19,11.3]
["bitfinex","SOLUSD",1723322335822,16.0222,154.24,154.19,11.3]
["bitfinex","SOLUSD",1723322339025,16.0222,154.24,154.2,1.29684987]
["bitfinex","SOLUSD",1723322340327,15.7457,154.28,154.23,11.3]
["bitfinex","SOLUSD",1723322340634,6.4015,154.31,154.19,0.12549]
["bitfinex","SOLUSD",1723322340635,6.4015,154.31,154.27,11.3]
["bitfinex","SOLUSD",1723322341827,6.4015,154.31,154.25,11.3]
["bitfinex","SOLUSD",1723322342031,0.70754516,154.3,154.19,16.78608]
["bitfinex","SOLUSD",1723322342215,17.7816,154.29,154.21,11.3]
["bitfinex","SOLUSD",1723322342421,0.70754516,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723322342727,15.7457,154.27,154.21,11.3]
["bitfinex","SOLUSD",1723322343113,0.70754516,154.26,154.21,11.3]
["bitfinex","SOLUSD",1723322344128,15.7457,154.27,154.2,31.3]
["bitfinex","SOLUSD",1723322344528,12.00754516,154.26,154.16,6.2828]
["bitfinex","SOLUSD",1723322344724,11.3,154.26,154.18,11.3]
["bitfinex","SOLUSD",1723322344929,27.0457,154.27,154.2,11.3]
["bitfinex","SOLUSD",1723322345125,15.7457,154.27,154.2,11.3]
["bitfinex","SOLUSD",1723322345431,15.7457,154.27,154.21,12.59687451]
["bitfinex","SOLUSD",1723322345607,15.7457,154.27,154.21,11.3]
["bitfinex","SOLUSD",1723322348026,27.0457,154.27,154.16,51.4828]
["bitfinex","SOLUSD",1723322348333,11.3,154.26,154.19,11.3]
["bitfinex","SOLUSD",1723322349318,0.70754516,154.25,154.19,11.3]
["bitfinex","SOLUSD",1723322350143,11.3,154.25,154.17,20.0]
["bitfinex","SOLUSD",1723322350443,12.00754516,154.24,154.17,11.3]
["bitfinex","SOLUSD",1723322350936,11.3,154.25,154.18,11.3]
["bitfinex","SOLUSD",1723322351141,17.82699,154.26,154.19,11.3]
["bitfinex","SOLUSD",1723322351340,17.7015,154.26,154.19,11.3]
["bitfinex","SOLUSD",1723322351920,6.4015,154.26,154.2,11.3]
["bitfinex","SOLUSD",1723322364656,6.4015,154.26,154.21,12.59677202]
["bitfinex","SOLUSD",1723322365056,15.7457,154.27,154.22,11.3]
["bitfinex","SOLUSD",1723322365426,15.7457,154.27,154.24,11.3]
["bitfinex","SOLUSD",1723322365755,15.7457,154.27,154.25,11.3]
["bitfinex","SOLUSD",1723322366655,15.7457,154.27,154.24,11.3]
["bitfinex","SOLUSD",1723322368442,6.0757,154.3,154.24,11.3]
["bitfinex","SOLUSD",1723322368654,6.0757,154.3,154.2,1.29646236]
["bitfinex","SOLUSD",1723322368655,16.105,154.31,154.26,11.3]
["bitfinex","SOLUSD",1723322369960,16.105,154.31,154.28,11.3]
["bitfinex","SOLUSD",1723322370640,16.105,154.31,154.27,11.3]
["bitfinex","SOLUSD",1723322373734,16.105,154.31,154.2,1.29621191]
["bitfinex","SOLUSD",1723322373735,6.0757,154.34,154.28,12.59620908]
["bitfinex","SOLUSD",1723322375634,6.0757,154.34,154.26,11.3]
["bitfinex","SOLUSD",1723322375635,0.12549,154.33,154.26,11.3]
["bitfinex","SOLUSD",1723322375836,45.0,154.33,154.26,11.3]
["bitfinex","SOLUSD",1723322376042,17.3757,154.34,154.26,11.3]
["bitfinex","SOLUSD",1723322376357,17.3757,154.34,154.27,1.29623773]
["bitfinex","SOLUSD",1723322383043,27.5268,154.35,154.27,1.29623931]
["bitfinex","SOLUSD",1723322383240,27.5268,154.35,154.26,11.3]
["bitfinex","SOLUSD",1723322383448,11.3,154.34,154.26,11.3]
["bitfinex","SOLUSD",1723322384352,11.3,154.33,154.25,11.3]
["bitfinex","SOLUSD",1723322392253,0.70754516,154.32,154.25,11.3]
["bitfinex","SOLUSD",1723322392444,11.3,154.33,154.25,11.3]
["bitfinex","SOLUSD",1723322392640,11.3,154.31,154.25,11.3]
["bitfinex","SOLUSD",1723322394275,11.42549,154.33,154.25,11.3]
["bitfinex","SOLUSD",1723322394640,11.3,154.33,154.25,11.3]
["bitfinex","SOLUSD",1723322395251,27.5268,154.35,154.27,11.3]
["bitfinex","SOLUSD",1723322395454,27.5268,154.35,154.28,1.29609674]
["bitfinex","SOLUSD",1723322396167,15.5059,154.39,154.31,11.3]
["bitfinex","SOLUSD",1723322396343,12.8578,154.42,154.3,22.9733]
["bitfinex","SOLUSD",1723322396344,17.797,154.42,154.33,11.3]
["bitfinex","SOLUSD",1723322396549,17.797,154.42,154.3,23.22428]
["bitfinex","SOLUSD",1723322396550,17.797,154.42,154.35,11.3]
["bitfinex","SOLUSD",1723322397168,6.497,154.42,154.36,1.29559583]
["bitfinex","SOLUSD",1723322398161,6.497,154.42,154.35,11.3]
["bitfinex","SOLUSD",1723322400175,6.497,154.42,154.36,1.29544069]
["bitfinex","SOLUSD",1723322400577,6.497,154.42,154.35,11.3]
["bitfinex","SOLUSD",1723322400755,6.497,154.42,154.36,1.29549876]
["bitfinex","SOLUSD",1723322404156,11.3,154.41,154.33,11.3]
["bitfinex","SOLUSD",1723322404352,17.797,154.42,154.34,20.0]
["bitfinex","SOLUSD",1723322404556,17.797,154.42,154.35,1.2929103]
["bitfinex","SOLUSD",1723322404882,17.797,154.42,154.34,31.3]
["bitfinex","SOLUSD",1723322405467,11.3,154.41,154.34,20.0]
["bitfinex","SOLUSD",1723322405656,11.3,154.4,154.32,11.3]
["bitfinex","SOLUSD",1723322405862,11.3,154.4,154.33,20.0]
["bitfinex","SOLUSD",1723322406063,11.3,154.4,154.33,31.3]
["bitfinex","SOLUSD",1723322406380,11.3,154.4,154.34,20.0]
["bitfinex","SOLUSD",1723322406884,56.3,154.39,154.31,11.3]
["bitfinex","SOLUSD",1723322407069,45.0,154.39,154.32,11.3]
["bitfinex","SOLUSD",1723322407270,45.0,154.39,154.33,1.29572696]
["bitfinex","SOLUSD",1723322407596,0.70754516,154.38,154.32,11.3]
["bitfinex","SOLUSD",1723322407759,56.3,154.39,154.32,11.3]
["bitfinex","SOLUSD",1723322408468,56.3,154.39,154.33,1.29577948]
["bitfinex","SOLUSD",1723322408683,45.0,154.39,154.33,1.29577948]
["bitfinex","SOLUSD",1723322408989,11.3,154.37,154.3,34.2733]
["bitfinex","SOLUSD",1723322409184,11.3,154.37,154.31,20.0]
["bitfinex","SOLUSD",1723322409775,11.3,154.37,154.3,34.2733]
["bitfinex","SOLUSD",1723322409976,11.3,154.36,154.3,22.9733]
["bitfinex","SOLUSD",1723322410280,0.70754516,154.35,154.3,6.4718]
["bitfinex","SOLUSD",1723322410870,11.3,154.38,154.31,11.3]
["bitfinex","SOLUSD",1723322411076,56.3,154.39,154.32,1.2958053]
["bitfinex","SOLUSD",1723322411568,56.3,154.39,154.31,11.3]
["bitfinex","SOLUSD",1723322412380,11.3,154.38,154.31,11.3]
["bitfinex","SOLUSD",1723322412603,11.3,154.38,154.3,17.7718]
["bitfinex","SOLUSD",1723322413282,45.0,154.39,154.3,17.7718]
["bitfinex","SOLUSD",1723322413283,56.42549,154.37,154.3,6.4718]
["bitfinex","SOLUSD",1723322413482,11.3,154.36,154.3,6.4718]
["bitfinex","SOLUSD",1723322414067,11.3,154.36,154.3,7.76779456]
["bitfinex","SOLUSD",1723322414887,11.3,154.36,154.3,6.4718]
["bitfinex","SOLUSD",1723322415883,11.3,154.37,154.3,6.4718]
["bitfinex","SOLUSD",1723322418686,11.3,154.37,154.3,17.7718]
["bitfinex","SOLUSD",1723322422393,0.12549,154.38,154.31,1.29600779]
["bitfinex","SOLUSD",1723322422692,0.25098,154.38,154.31,12.59600779]
["bitfinex","SOLUSD",1723322422866,15.6761,154.41,154.32,11.3]
["bitfinex","SOLUSD",1723322423072,11.3,154.4,154.32,11.3]
["bitfinex","SOLUSD",1723322423407,11.3,154.39,154.32,11.3]
["bitfinex","SOLUSD",1723322423769,0.70754516,154.38,154.32,11.3]
["bitfinex","SOLUSD",1723322424477,11.3,154.38,154.31,11.3]
["bitfinex","SOLUSD",1723322424695,11.3,154.38,154.3,17.7718]
["bitfinex","SOLUSD",1723322424868,12.00754516,154.37,154.3,17.7718]
["bitfinex","SOLUSD",1723322425280,6.60259,154.39,154.3,6.4718]
["bitfinex","SOLUSD",1723322425281,11.3,154.36,154.3,6.4718]
["bitfinex","SOLUSD",1723322425480,12.00754516,154.35,154.3,6.4718]
["bitfinex","SOLUSD",1723322426192,11.3,154.35,154.3,6.4718]
["bitfinex","SOLUSD",1723322426390,11.3,154.37,154.3,17.7718]
["bitfinex","SOLUSD",1723322426792,11.3,154.36,154.3,6.4718]
["bitfinex","SOLUSD",1723322428199,0.70754516,154.35,154.3,6.4718]
["bitfinex","SOLUSD",1723322428379,11.3,154.36,154.3,6.4718]
["bitfinex","SOLUSD",1723322429101,12.00754516,154.35,154.3,6.4718]
["bitfinex","SOLUSD",1723322429591,11.3,154.35,154.3,6.4718]
["bitfinex","SOLUSD",1723322429794,11.3,154.32,154.28,6.3896]
["bitfinex","SOLUSD",1723322430170,56.3,154.34,154.28,6.3896]
["bitfinex","SOLUSD",1723322430378,11.3,154.34,154.28,6.3896]
["bitfinex","SOLUSD",1723322430679,11.42549,154.35,154.28,6.3896]
["bitfinex","SOLUSD",1723322431300,11.3,154.34,154.28,6.3896]
["bitfinex","SOLUSD",1723322431796,11.3,154.34,154.27,11.3]
["bitfinex","SOLUSD",1723322431797,11.3,154.32,154.26,15.5621]
["bitfinex","SOLUSD",1723322431970,12.00754516,154.31,154.26,15.5621]
["bitfinex","SOLUSD",1723322432601,0.70754516,154.31,154.26,15.5621]
["bitfinex","SOLUSD",1723322432794,56.42549,154.33,154.26,26.8621]
["bitfinex","SOLUSD",1723322432972,45.12549,154.33,154.26,26.8621]
["bitfinex","SOLUSD",1723322436905,56.42549,154.33,154.26,26.8621]
["bitfinex","SOLUSD",1723322439690,56.3,154.33,154.26,26.8621]
["bitfinex","SOLUSD",1723322440012,11.42549,154.35,154.28,11.3]
["bitfinex","SOLUSD",1723322440716,11.3,154.35,154.28,11.3]
["bitfinex","SOLUSD",1723322440899,11.3,154.36,154.29,12.59608809]
["bitfinex","SOLUSD",1723322441097,11.3,154.36,154.29,11.3]
["bitfinex","SOLUSD",1723322442311,11.3,154.36,154.28,11.3]
["bitfinex","SOLUSD",1723322442820,11.3,154.36,154.29,1.29608968]
["bitfinex","SOLUSD",1723322443114,6.4779,154.37,154.26,15.5621]
["bitfinex","SOLUSD",1723322443115,11.3,154.34,154.26,26.8621]
["bitfinex","SOLUSD",1723322446222,11.3,154.31,154.26,15.5621]
["bitfinex","SOLUSD",1723322446439,11.3,154.31,154.24,6.025]
["bitfinex","SOLUSD",1723322446621,11.3,154.32,154.24,17.325]
["bitfinex","SOLUSD",1723322446796,11.42549,154.32,154.25,1.29642078]
["bitfinex","SOLUSD",1723322447325,11.42549,154.32,154.25,12.59642078]
["bitfinex","SOLUSD",1723322447890,11.42549,154.32,154.25,11.3]
["bitfinex","SOLUSD",1723322449914,15.1377,154.34,154.26,11.3]
["bitfinex","SOLUSD",1723322450228,11.3,154.33,154.26,11.3]
["bitfinex","SOLUSD",1723322455017,11.3,154.34,154.26,11.3]
["bitfinex","SOLUSD",1723322459306,12.00754516,154.33,154.25,11.3]
["bitfinex","SOLUSD",1723322459822,0.12549,154.34,154.26,26.8788]
["bitfinex","SOLUSD",1723322460033,56.67647,154.34,154.27,11.3]
["bitfinex","SOLUSD",1723322460735,45.37647,154.34,154.27,11.3]
["bitfinex","SOLUSD",1723322460938,45.12549,154.34,154.27,12.59625709]
["bitfinex","SOLUSD",1723322463640,45.12549,154.34,154.27,11.3]
["bitfinex","SOLUSD",1723322464310,45.12549,154.34,154.27,12.59626012]
["bitfinex","SOLUSD",1723322464509,62.90489,154.34,154.26,26.8788]
["bitfinex","SOLUSD",1723322465610,11.3,154.33,154.26,26.8788]
["bitfinex","SOLUSD",1723322468727,11.3,154.33,154.27,1.29626106]
["bitfinex","SOLUSD",1723322469441,11.3,154.33,154.26,26.8788]
["bitfinex","SOLUSD",1723322469636,11.3,154.33,154.27,1.29625963]
["bitfinex","SOLUSD",1723322473327,11.3,154.33,154.26,26.8788]
["bitfinex","SOLUSD",1723322474826,17.7797,154.33,154.26,26.8788]
["bitfinex","SOLUSD",1723322475228,11.3,154.33,154.26,26.8788]
["bitfinex","SOLUSD",1723322476353,17.7796,154.33,154.26,26.8788]
["bitfinex","SOLUSD",1723322477838,11.3,154.3,154.24,6.025]
["bitfinex","SOLUSD",1723322478046,12.00754516,154.3,154.24,6.025]
["bitfinex","SOLUSD",1723322478251,0.70754516,154.29,154.24,6.025]
["bitfinex","SOLUSD",1723322484044,16.301,154.33,154.25,12.59645055]
["bitfinex","SOLUSD",1723322484248,16.301,154.37,154.28,11.3]
["bitfinex","SOLUSD",1723322484556,11.3,154.36,154.29,12.59611015]
["bitfinex","SOLUSD",1723322485455,11.3,154.36,154.29,11.3]
["bitfinex","SOLUSD",1723322487696,0.12549,154.36,154.29,11.3]
["bitfinex","SOLUSD",1723322487841,56.67647,154.36,154.29,11.3]
["bitfinex","SOLUSD",1723322488166,11.3,154.35,154.28,12.59607202]
["bitfinex","SOLUSD",1723322489945,45.0,154.36,154.28,11.3]
["bitfinex","SOLUSD",1723322490147,11.3,154.35,154.28,11.3]
["bitfinex","SOLUSD",1723322491952,0.70754516,154.34,154.28,11.3]
["bitfinex","SOLUSD",1723322492267,0.70754516,154.34,154.27,26.6668]
["bitfinex","SOLUSD",1723322493068,11.3,154.32,154.24,17.325]
["bitfinex","SOLUSD",1723322493278,12.00754516,154.31,154.24,6.025]
["bitfinex","SOLUSD",1723322493574,11.3,154.3,154.24,6.025]
["bitfinex","SOLUSD",1723322493772,0.70754516,154.29,154.24,6.025]
["bitfinex","SOLUSD",1723322494149,11.3,154.31,154.24,6.025]
["bitfinex","SOLUSD",1723322494587,11.3,154.31,154.24,17.325]
["bitfinex","SOLUSD",1723322495081,11.3,154.32,154.24,17.325]
["bitfinex","SOLUSD",1723322497280,11.3,154.32,154.25,11.3]
["bitfinex","SOLUSD",1723322497575,11.3,154.31,154.24,17.325]
["bitfinex","SOLUSD",1723322506374,0.70754516,154.3,154.24,17.325]
["bitfinex","SOLUSD",1723322508161,11.42549,154.31,154.24,6.025]
["bitfinex","SOLUSD",1723322508359,16.4312,154.32,154.2,10.15349706]
["bitfinex","SOLUSD",1723322508360,11.3,154.26,154.2,6.3939]
["bitfinex","SOLUSD",1723322508662,52.69060516,154.3,154.2,6.3939]
["bitfinex","SOLUSD",1723322508663,11.3,154.27,154.2,6.3939]
["bitfinex","SOLUSD",1723322511680,7.56491516,154.3,154.2,6.3939]
["bitfinex","SOLUSD",1723322511681,0.37647,154.3,154.22,11.3]
["bitfinex","SOLUSD",1723322511978,11.3,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723322515487,11.3,154.28,154.22,11.3]
["bitfinex","SOLUSD",1723322515692,11.3,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723322522725,0.70754516,154.28,154.22,11.3]
["bitfinex","SOLUSD",1723322523390,11.3,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723322523711,11.3,154.28,154.22,11.3]
["bitfinex","SOLUSD",1723322523922,11.3,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723322527105,0.12549,154.3,154.23,1.29658813]
["bitfinex","SOLUSD",1723322527307,11.3,154.29,154.23,1.29658813]
["bitfinex","SOLUSD",1723322527510,11.3,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723322531515,11.3,154.29,154.23,1.29658654]
["bitfinex","SOLUSD",1723322532199,11.3,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723322535794,6.4795,154.34,154.23,28.67658733]
["bitfinex","SOLUSD",1723322536001,11.3,154.33,154.25,11.3]
["bitfinex","SOLUSD",1723322536214,11.3,154.33,154.25,12.59636769]
["bitfinex","SOLUSD",1723322536623,11.3,154.32,154.25,11.3]
["bitfinex","SOLUSD",1723322538531,11.3,154.3,154.24,6.4222]
["bitfinex","SOLUSD",1723322539231,11.3,154.31,154.24,17.7222]
["bitfinex","SOLUSD",1723322541133,0.25098,154.33,154.24,6.4222]
["bitfinex","SOLUSD",1723322541134,11.3,154.26,154.24,6.4222]
["bitfinex","SOLUSD",1723322542530,11.3,154.27,154.24,6.4222]
["bitfinex","SOLUSD",1723322546417,11.3,154.28,154.24,6.4222]
["bitfinex","SOLUSD",1723322548427,45.12549,154.3,154.24,6.4222]
["bitfinex","SOLUSD",1723322548634,11.3,154.28,154.24,6.4222]
["bitfinex","SOLUSD",1723322551946,12.00754516,154.28,154.24,6.4222]
["bitfinex","SOLUSD",1723322553818,0.70754516,154.28,154.24,6.4222]
["bitfinex","SOLUSD",1723322554014,0.25098,154.31,154.24,6.4222]
["bitfinex","SOLUSD",1723322554245,11.3,154.31,154.24,7.71871175]
["bitfinex","SOLUSD",1723322554436,11.3,154.31,154.24,6.4222]
["bitfinex","SOLUSD",1723322555819,11.3,154.29,154.24,6.4222]
["bitfinex","SOLUSD",1723322556754,11.3,154.28,154.24,6.4222]
["bitfinex","SOLUSD",1723322557137,0.70754516,154.27,154.24,6.4222]
["bitfinex","SOLUSD",1723322561153,0.70754516,154.28,154.24,6.4222]
["bitfinex","SOLUSD",1723322561342,11.3,154.29,154.24,6.4222]
["bitfinex","SOLUSD",1723322561856,56.67647,154.3,154.24,6.4222]
["bitfinex","SOLUSD",1723322562788,0.12549,154.28,154.24,6.4222]
["bitfinex","SOLUSD",1723322563156,11.3,154.29,154.24,6.4222]
["bitfinex","SOLUSD",1723322564329,0.12549,154.29,154.24,6.4222]
["bitfinex","SOLUSD",1723322571439,2.61550795,154.35,154.24,17.7222]
["bitfinex","SOLUSD",1723322571766,11.3,154.33,154.26,11.3]
["bitfinex","SOLUSD",1723322571939,11.3,154.33,154.24,6.4222]
["bitfinex","SOLUSD",1723322572142,11.3,154.29,154.24,6.4222]
["bitfinex","SOLUSD",1723322572646,11.3,154.28,154.24,6.4222]
["bitfinex","SOLUSD",1723322572838,11.3,154.26,154.23,16.08]
["bitfinex","SOLUSD",1723322573038,0.70754516,154.25,154.2,6.0589]
["bitfinex","SOLUSD",1723322575568,11.3,154.27,154.2,6.0589]
["bitfinex","SOLUSD",1723322575949,11.42549,154.28,154.2,17.3589]
["bitfinex","SOLUSD",1723322576262,45.0,154.27,154.2,17.3589]
["bitfinex","SOLUSD",1723322578176,0.70754516,154.26,154.2,17.3589]
["bitfinex","SOLUSD",1723322578347,45.0,154.27,154.2,17.3589]
["bitfinex","SOLUSD",1723322579178,56.3,154.27,154.2,17.3589]
["bitfinex","SOLUSD",1723322579465,11.3,154.31,154.23,11.3]
["bitfinex","SOLUSD",1723322579639,11.3,154.3,154.23,11.3]
["bitfinex","SOLUSD",1723322580058,12.00754516,154.29,154.21,11.3]
["bitfinex","SOLUSD",1723322580271,11.3,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723322580455,0.70754516,154.27,154.21,11.3]
["bitfinex","SOLUSD",1723322580660,0.70754516,154.27,154.2,17.3589]
["bitfinex","SOLUSD",1723322580867,0.12549,154.27,154.2,6.0589]
["bitfinex","SOLUSD",1723322581067,45.12549,154.27,154.2,17.3589]
["bitfinex","SOLUSD",1723322581669,45.0,154.27,154.21,1.29678802]
["bitfinex","SOLUSD",1723322581850,11.3,154.28,154.21,1.29678802]
["bitfinex","SOLUSD",1723322582664,11.3,154.28,154.2,17.3589]
["bitfinex","SOLUSD",1723322584370,11.3,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723322586081,0.12549,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723322586373,45.50196,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723322588164,0.12549,154.3,154.24,15.7405]
["bitfinex","SOLUSD",1723322588369,45.0,154.3,154.24,15.7405]
["bitfinex","SOLUSD",1723322589790,0.12549,154.29,154.24,15.7405]
["bitfinex","SOLUSD",1723322589993,11.67647,154.29,154.24,15.7405]
["bitfinex","SOLUSD",1723322590574,11.3,154.29,154.24,15.7405]
["bitfinex","SOLUSD",1723322592703,45.0,154.3,154.24,27.0405]
["bitfinex","SOLUSD",1723322592895,40.46457404,154.35,154.26,11.3]
["bitfinex","SOLUSD",1723322593079,11.3,154.33,154.25,17.856]
["bitfinex","SOLUSD",1723322593284,17.7796,154.33,154.25,17.856]
["bitfinex","SOLUSD",1723322593695,11.3,154.33,154.25,19.15241415]
["bitfinex","SOLUSD",1723322593991,11.3,154.35,154.27,11.3]
["bitfinex","SOLUSD",1723322594176,11.3,154.35,154.28,1.29622384]
["bitfinex","SOLUSD",1723322594498,27.81550366,154.39,154.29,11.3]
["bitfinex","SOLUSD",1723322594707,11.3,154.37,154.29,11.3]
["bitfinex","SOLUSD",1723322594990,6.4775,154.38,154.29,11.3]
["bitfinex","SOLUSD",1723322595193,11.3,154.37,154.29,26.4979]
["bitfinex","SOLUSD",1723322595701,11.3,154.37,154.31,6.3946]
["bitfinex","SOLUSD",1723322596195,11.3,154.39,154.31,17.6946]
["bitfinex","SOLUSD",1723322598500,45.0,154.38,154.31,17.6946]
["bitfinex","SOLUSD",1723322598886,11.3,154.37,154.31,6.3946]
["bitfinex","SOLUSD",1723322599270,18.48554516,154.37,154.31,6.3946]
["bitfinex","SOLUSD",1723322599607,11.3,154.36,154.31,6.3946]
["bitfinex","SOLUSD",1723322603100,45.12549,154.38,154.31,6.3946]
["bitfinex","SOLUSD",1723322603293,11.42549,154.38,154.31,6.3946]
["bitfinex","SOLUSD",1723322604000,11.3,154.37,154.31,6.3946]
["bitfinex","SOLUSD",1723322604405,11.42549,154.38,154.31,6.3946]
["bitfinex","SOLUSD",1723322606408,6.4771,154.39,154.31,6.3946]
["bitfinex","SOLUSD",1723322606703,11.3,154.38,154.31,6.3946]
["bitfinex","SOLUSD",1723322608408,11.3,154.39,154.32,11.3]
["bitfinex","SOLUSD",1723322608712,45.0,154.38,154.32,11.3]
["bitfinex","SOLUSD",1723322609387,11.3,154.39,154.32,11.3]
["bitfinex","SOLUSD",1723322610908,0.70754516,154.38,154.32,11.3]
["bitfinex","SOLUSD",1723322611284,45.0,154.38,154.31,6.3946]
["bitfinex","SOLUSD",1723322611498,12.00754516,154.37,154.31,6.3946]
["bitfinex","SOLUSD",1723322613011,11.3,154.37,154.31,6.3946]
["bitfinex","SOLUSD",1723322614097,0.70754516,154.36,154.31,6.3946]
["bitfinex","SOLUSD",1723322614711,11.3,154.37,154.31,6.3946]
["bitfinex","SOLUSD",1723322618983,56.3,154.38,154.31,17.6946]
["bitfinex","SOLUSD",1723322631525,12.13303516,154.37,154.31,6.3946]
["bitfinex","SOLUSD",1723322632414,11.42549,154.37,154.31,6.3946]
["bitfinex","SOLUSD",1723322635120,0.70754516,154.36,154.31,6.3946]
["bitfinex","SOLUSD",1723322635310,12.00754516,154.36,154.31,6.3946]
["bitfinex","SOLUSD",1723322635517,11.3,154.34,154.31,6.3946]
["bitfinex","SOLUSD",1723322635818,0.70754516,154.33,154.29,15.1979]
["bitfinex","SOLUSD",1723322636019,12.00754516,154.33,154.29,15.1979]
["bitfinex","SOLUSD",1723322636218,0.70754516,154.32,154.29,15.1979]
["bitfinex","SOLUSD",1723322637311,0.70754516,154.33,154.29,15.1979]
["bitfinex","SOLUSD",1723322641738,56.80196,154.35,154.29,15.1979]
["bitfinex","SOLUSD",1723322642310,56.80196,154.35,154.29,26.4979]
["bitfinex","SOLUSD",1723322642311,0.12549,154.35,154.29,26.4979]
["bitfinex","SOLUSD",1723322642511,45.50196,154.36,154.3,11.3]
["bitfinex","SOLUSD",1723322642815,0.50196,154.36,154.3,11.3]
["bitfinex","SOLUSD",1723322643320,45.0,154.37,154.3,11.3]
["bitfinex","SOLUSD",1723322643528,45.0,154.37,154.31,11.3]
["bitfinex","SOLUSD",1723322643837,45.0,154.38,154.31,11.3]
["bitfinex","SOLUSD",1723322644937,0.37647,154.37,154.31,11.3]
["bitfinex","SOLUSD",1723322651939,56.3,154.38,154.31,11.3]
["bitfinex","SOLUSD",1723322652144,17.7774,154.39,154.32,6.077]
["bitfinex","SOLUSD",1723322652352,17.7774,154.39,154.32,17.377]
["bitfinex","SOLUSD",1723322652723,6.4774,154.39,154.32,17.377]
["bitfinex","SOLUSD",1723322653243,45.0,154.38,154.32,17.377]
["bitfinex","SOLUSD",1723322653552,45.0,154.38,154.33,11.3]
["bitfinex","SOLUSD",1723322655429,45.12549,154.39,154.33,11.3]
["bitfinex","SOLUSD",1723322657248,45.12549,154.39,154.32,17.377]
["bitfinex","SOLUSD",1723322657457,45.12549,154.39,154.32,6.077]
["bitfinex","SOLUSD",1723322657622,11.42549,154.37,154.32,6.077]
["bitfinex","SOLUSD",1723322658127,11.67647,154.38,154.32,6.077]
["bitfinex","SOLUSD",1723322658327,11.42549,154.38,154.32,6.077]
["bitfinex","SOLUSD",1723322658633,0.12549,154.38,154.32,17.377]
["bitfinex","SOLUSD",1723322664838,56.3,154.39,154.32,17.377]
["bitfinex","SOLUSD",1723322665149,0.12549,154.38,154.32,17.377]
["bitfinex","SOLUSD",1723322679857,11.42549,154.38,154.32,17.377]
["bitfinex","SOLUSD",1723322681664,0.12549,154.38,154.32,17.377]
["bitfinex","SOLUSD",1723322689291,0.37647,154.38,154.32,6.077]
["bitfinex","SOLUSD",1723322689469,0.70754516,154.37,154.32,6.077]
["bitfinex","SOLUSD",1723322691085,0.37647,154.38,154.32,6.077]
["bitfinex","SOLUSD",1723322691755,0.12549,154.38,154.32,6.077]
["bitfinex","SOLUSD",1723322693267,0.12549,154.38,154.32,17.377]
["bitfinex","SOLUSD",1723322693969,45.0,154.39,154.32,17.377]
["bitfinex","SOLUSD",1723322694161,45.0,154.39,154.34,11.3]
["bitfinex","SOLUSD",1723322694365,17.791,154.42,154.34,12.5957122]
["bitfinex","SOLUSD",1723322694564,0.12549,154.41,154.35,11.3]
["bitfinex","SOLUSD",1723322694764,45.12549,154.41,154.35,11.3]
["bitfinex","SOLUSD",1723322695383,45.12549,154.41,154.34,12.5957122]
["bitfinex","SOLUSD",1723322695765,0.12549,154.4,154.34,12.5957122]
["bitfinex","SOLUSD",1723322696762,0.12549,154.4,154.34,11.3]
["bitfinex","SOLUSD",1723322699175,0.25098,154.4,154.34,6.6213]
["bitfinex","SOLUSD",1723322704575,6.72778,154.4,154.34,6.6213]
["bitfinex","SOLUSD",1723322704767,45.0,154.39,154.34,6.6213]
["bitfinex","SOLUSD",1723322707185,45.25098,154.4,154.34,6.6213]
["bitfinex","SOLUSD",1723322713292,5.97682814,154.44,154.38,11.3]
["bitfinex","SOLUSD",1723322713293,6.491,154.44,154.38,11.3]
["bitfinex","SOLUSD",1723322713596,6.491,154.44,154.37,6.3683]
["bitfinex","SOLUSD",1723322713597,17.791,154.44,154.37,6.3683]
["bitfinex","SOLUSD",1723322714773,6.491,154.42,154.37,6.3683]
["bitfinex","SOLUSD",1723322714974,6.491,154.42,154.4,11.3]
["bitfinex","SOLUSD",1723322715775,6.491,154.46,154.4,11.3]
["bitfinex","SOLUSD",1723322716505,17.791,154.46,154.39,18.96358603]
["bitfinex","SOLUSD",1723322716873,24.2653,154.46,154.39,17.6683]
["bitfinex","SOLUSD",1723322717089,17.791,154.46,154.39,17.6683]
["bitfinex","SOLUSD",1723322717275,17.791,154.46,154.39,18.96355633]
["bitfinex","SOLUSD",1723322717675,6.491,154.44,154.39,17.6683]
["bitfinex","SOLUSD",1723322720421,6.491,154.44,154.39,18.96352689]
["bitfinex","SOLUSD",1723322721419,6.491,154.46,154.39,18.96352689]
["bitfinex","SOLUSD",1723322721695,6.491,154.46,154.4,1.29521955]
["bitfinex","SOLUSD",1723322725781,6.491,154.49,154.41,12.59519577]
["bitfinex","SOLUSD",1723322725987,6.491,154.47,154.42,11.3]
["bitfinex","SOLUSD",1723322727004,6.491,154.48,154.42,11.3]
["bitfinex","SOLUSD",1723322728099,24.2643,154.48,154.41,11.3]
["bitfinex","SOLUSD",1723322728407,6.491,154.46,154.41,11.3]
["bitfinex","SOLUSD",1723322728598,6.491,154.46,154.42,11.3]
["bitfinex","SOLUSD",1723322729093,6.491,154.46,154.43,11.3]
["bitfinex","SOLUSD",1723322729294,6.491,154.45,154.43,11.3]
["bitfinex","SOLUSD",1723322730285,6.491,154.48,154.43,11.3]
["bitfinex","SOLUSD",1723322730579,6.491,154.48,154.44,12.59488643]
["bitfinex","SOLUSD",1723322730781,6.491,154.48,154.45,26.4406]
["bitfinex","SOLUSD",1723322731010,6.491,154.48,154.46,1.2946596]
["bitfinex","SOLUSD",1723322731284,6.491,154.52,154.45,26.4406]
["bitfinex","SOLUSD",1723322731714,6.491,154.52,154.45,27.73529211]
["bitfinex","SOLUSD",1723322732220,6.491,154.53,154.46,1.29468855]
["bitfinex","SOLUSD",1723322732511,17.791,154.53,154.46,1.29468855]
["bitfinex","SOLUSD",1723322732814,6.491,154.53,154.46,1.29468855]
["bitfinex","SOLUSD",1723322733109,17.791,154.53,154.46,1.29468855]
["bitfinex","SOLUSD",1723322733779,6.491,154.51,154.46,1.29468855]
["bitfinex","SOLUSD",1723322734186,6.491,154.51,154.46,12.59462251]
["bitfinex","SOLUSD",1723322734609,6.491,154.51,154.46,1.29462251]
["bitfinex","SOLUSD",1723322734820,6.491,154.52,154.46,11.3]
["bitfinex","SOLUSD",1723322736397,6.491,154.52,154.47,1.2945719]
["bitfinex","SOLUSD",1723322737095,6.491,154.53,154.46,11.3]
["bitfinex","SOLUSD",1723322737317,17.791,154.53,154.46,12.59456954]
["bitfinex","SOLUSD",1723322738383,17.791,154.53,154.46,11.3]
["bitfinex","SOLUSD",1723322738784,6.491,154.51,154.45,15.1406]
["bitfinex","SOLUSD",1723322739096,17.791,154.51,154.45,15.1406]
["bitfinex","SOLUSD",1723322741318,17.791,154.51,154.45,26.4406]
["bitfinex","SOLUSD",1723322741826,11.3,154.52,154.45,26.4406]
["bitfinex","SOLUSD",1723322742122,0.12549,154.5,154.44,6.2293]
["bitfinex","SOLUSD",1723322742299,0.12549,154.5,154.41,15.1406]
["bitfinex","SOLUSD",1723322742300,11.3,154.48,154.41,26.4406]
["bitfinex","SOLUSD",1723322742498,0.70754516,154.47,154.41,26.4406]
["bitfinex","SOLUSD",1723322744019,11.3,154.46,154.41,15.1406]
["bitfinex","SOLUSD",1723322744321,12.00754516,154.45,154.4,6.2293]
["bitfinex","SOLUSD",1723322744519,0.70754516,154.44,154.4,6.2293]
["bitfinex","SOLUSD",1723322745436,11.3,154.43,154.37,15.1406]
["bitfinex","SOLUSD",1723322745624,0.70754516,154.42,154.37,15.1406]
["bitfinex","SOLUSD",1723322746519,11.3,154.43,154.37,15.1406]
["bitfinex","SOLUSD",1723322746822,0.70754516,154.42,154.37,15.1406]
["bitfinex","SOLUSD",1723322748119,56.3,154.44,154.37,26.4406]
["bitfinex","SOLUSD",1723322750634,56.3,154.44,154.38,11.3]
["bitfinex","SOLUSD",1723322750834,45.0,154.44,154.38,11.3]
["bitfinex","SOLUSD",1723322751705,45.0,154.44,154.37,15.1406]
["bitfinex","SOLUSD",1723322752025,56.3,154.44,154.37,26.4406]
["bitfinex","SOLUSD",1723322752414,45.0,154.44,154.38,11.3]
["bitfinex","SOLUSD",1723322753006,45.70754516,154.44,154.38,11.3]
["bitfinex","SOLUSD",1723322753207,56.3,154.44,154.37,26.4406]
["bitfinex","SOLUSD",1723322753421,11.3,154.43,154.37,15.1406]
["bitfinex","SOLUSD",1723322754318,12.00754516,154.43,154.37,15.1406]
["bitfinex","SOLUSD",1723322754740,11.3,154.41,154.36,6.2293]
["bitfinex","SOLUSD",1723322755035,0.70754516,154.42,154.33,27.9121]
["bitfinex","SOLUSD",1723322755036,12.00754516,154.4,154.33,27.9121]
["bitfinex","SOLUSD",1723322755206,0.70754516,154.39,154.33,27.9121]
["bitfinex","SOLUSD",1723322755405,0.70754516,154.39,154.33,16.6121]
["bitfinex","SOLUSD",1723322756428,11.3,154.4,154.33,16.6121]
["bitfinex","SOLUSD",1723322756724,11.3,154.4,154.33,27.9121]
["bitfinex","SOLUSD",1723322757310,11.3,154.41,154.34,12.59563484]
["bitfinex","SOLUSD",1723322757531,45.0,154.4,154.35,11.3]
["bitfinex","SOLUSD",1723322757727,11.3,154.42,154.35,11.3]
["bitfinex","SOLUSD",1723322758032,11.3,154.42,154.33,16.6121]
["bitfinex","SOLUSD",1723322758033,11.3,154.43,154.36,11.3]
["bitfinex","SOLUSD",1723322758203,27.7975,154.44,154.36,11.3]
["bitfinex","SOLUSD",1723322758518,27.7975,154.44,154.34,1.2954318]
["bitfinex","SOLUSD",1723322758519,27.7975,154.44,154.37,12.59537473]
["bitfinex","SOLUSD",1723322758927,27.7975,154.44,154.37,11.3]
["bitfinex","SOLUSD",1723322759228,45.0,154.43,154.37,11.3]
["bitfinex","SOLUSD",1723322760734,56.3,154.43,154.37,11.3]
["bitfinex","SOLUSD",1723322761033,56.3,154.43,154.36,11.3]
["bitfinex","SOLUSD",1723322761737,56.3,154.43,154.37,1.295376]
["bitfinex","SOLUSD",1723322762534,56.3,154.43,154.36,11.3]
["bitfinex","SOLUSD",1723322763636,56.3,154.43,154.37,1.29537647]
["bitfinex","SOLUSD",1723322764137,56.3,154.43,154.36,11.3]
["bitfinex","SOLUSD",1723322765112,56.3,154.43,154.37,1.29537644]
["bitfinex","SOLUSD",1723322765737,56.3,154.43,154.36,11.3]
["bitfinex","SOLUSD",1723322766445,11.3,154.42,154.34,11.3]
["bitfinex","SOLUSD",1723322766736,0.70754516,154.41,154.35,20.0]
["bitfinex","SOLUSD",1723322768619,11.3,154.42,154.35,31.3]
["bitfinex","SOLUSD",1723322768818,11.3,154.42,154.36,1.29545198]
["bitfinex","SOLUSD",1723322769550,11.3,154.42,154.35,31.3]
["bitfinex","SOLUSD",1723322770445,11.3,154.42,154.36,1.29545262]
["bitfinex","SOLUSD",1723322770944,45.0,154.43,154.33,16.6121]
["bitfinex","SOLUSD",1723322770945,11.3,154.39,154.33,16.6121]
["bitfinex","SOLUSD",1723322771443,11.3,154.4,154.33,16.6121]
["bitfinex","SOLUSD",1723322772036,11.3,154.39,154.33,16.6121]
["bitfinex","SOLUSD",1723322772243,11.3,154.37,154.32,6.3469]
["bitfinex","SOLUSD",1723322775030,11.3,154.36,154.29,27.3959]
["bitfinex","SOLUSD",1723322775341,11.3,154.36,154.3,20.0]
["bitfinex","SOLUSD",1723322776045,11.3,154.33,154.28,6.4018]
["bitfinex","SOLUSD",1723322776525,12.00754516,154.32,154.25,21.45287566]
["bitfinex","SOLUSD",1723322776737,0.70754516,154.31,154.24,17.8692]
["bitfinex","SOLUSD",1723322777238,11.3,154.32,154.24,17.8692]
["bitfinex","SOLUSD",1723322777645,11.3,154.31,154.24,17.8692]
["bitfinex","SOLUSD",1723322777854,11.3,154.32,154.24,17.8692]
["bitfinex","SOLUSD",1723322778761,11.3,154.32,154.25,20.0]
["bitfinex","SOLUSD",1723322781363,11.3,154.31,154.25,20.0]
["bitfinex","SOLUSD",1723322782661,16.2404,154.33,154.2,23.0112]
["bitfinex","SOLUSD",1723322782662,11.3,154.27,154.2,23.0112]
["bitfinex","SOLUSD",1723322782858,11.3,154.26,154.2,23.0112]
["bitfinex","SOLUSD",1723322783348,11.3,154.27,154.2,34.3112]
["bitfinex","SOLUSD",1723322783549,0.37647,154.32,154.22,11.3]
["bitfinex","SOLUSD",1723322783752,0.37647,154.32,154.2,23.0112]
["bitfinex","SOLUSD",1723322783753,11.3,154.29,154.21,11.3]
["bitfinex","SOLUSD",1723322783957,11.3,154.28,154.2,34.3112]
["bitfinex","SOLUSD",1723322785452,11.3,154.28,154.21,1.29666515]
["bitfinex","SOLUSD",1723322785866,11.3,154.28,154.2,34.3112]
["bitfinex","SOLUSD",1723322786064,11.3,154.28,154.21,1.2966579]
["bitfinex","SOLUSD",1723322786567,11.3,154.28,154.2,34.3112]
["bitfinex","SOLUSD",1723322788767,11.3,154.28,154.21,1.29666115]
["bitfinex","SOLUSD",1723322788972,11.3,154.28,154.2,34.3112]
["bitfinex","SOLUSD",1723322791671,11.3,154.28,154.21,1.29674436]
["bitfinex","SOLUSD",1723322792682,11.3,154.27,154.21,1.29674436]
["bitfinex","SOLUSD",1723322797361,0.37647,154.29,154.21,1.29674436]
["bitfinex","SOLUSD",1723322797562,16.2404,154.33,154.23,11.3]
["bitfinex","SOLUSD",1723322797760,11.3,154.31,154.24,1.29640543]
["bitfinex","SOLUSD",1723322798860,11.3,154.3,154.24,1.29640543]
["bitfinex","SOLUSD",1723322802380,22.72,154.33,154.22,11.3]
["bitfinex","SOLUSD",1723322802381,11.3,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723322802566,0.12549,154.32,154.23,12.59642582]
["bitfinex","SOLUSD",1723322802881,11.3,154.31,154.24,1.29642176]
["bitfinex","SOLUSD",1723322805484,11.3,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723322805687,11.3,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723322805862,11.3,154.28,154.22,20.0]
["bitfinex","SOLUSD",1723322806777,11.3,154.28,154.21,20.0]
["bitfinex","SOLUSD",1723322806977,0.70754516,154.27,154.21,20.0]
["bitfinex","SOLUSD",1723322807696,12.00754516,154.27,154.21,20.0]
["bitfinex","SOLUSD",1723322808188,11.3,154.25,154.2,23.0112]
["bitfinex","SOLUSD",1723322808388,12.00754516,154.24,154.16,33.6924]
["bitfinex","SOLUSD",1723322808587,16.3234,154.28,154.16,22.3924]
["bitfinex","SOLUSD",1723322808588,12.00754516,154.23,154.16,22.3924]
["bitfinex","SOLUSD",1723322808895,12.00754516,154.22,154.16,22.3924]
["bitfinex","SOLUSD",1723322809081,11.3,154.22,154.16,22.3924]
["bitfinex","SOLUSD",1723322809396,11.3,154.23,154.16,33.6924]
["bitfinex","SOLUSD",1723322809773,11.3,154.24,154.16,33.6924]
["bitfinex","SOLUSD",1723322810681,11.3,154.24,154.17,20.0]
["bitfinex","SOLUSD",1723322813692,11.3,154.22,154.17,20.0]
["bitfinex","SOLUSD",1723322817491,0.12549,154.27,154.17,31.3]
["bitfinex","SOLUSD",1723322817691,11.3,154.27,154.19,11.3]
["bitfinex","SOLUSD",1723322817891,11.3,154.27,154.2,1.29667991]
["bitfinex","SOLUSD",1723322818089,11.3,154.27,154.19,11.3]
["bitfinex","SOLUSD",1723322818788,11.3,154.27,154.2,1.2966796]
["bitfinex","SOLUSD",1723322818994,11.3,154.27,154.21,1.29668057]
["bitfinex","SOLUSD",1723322819706,11.3,154.27,154.19,11.3]
["bitfinex","SOLUSD",1723322820396,16.3234,154.28,154.17,21.29667966]
["bitfinex","SOLUSD",1723322820397,0.12549,154.31,154.21,11.3]
["bitfinex","SOLUSD",1723322820603,11.3,154.29,154.21,11.3]
["bitfinex","SOLUSD",1723322821310,11.3,154.27,154.19,11.3]
["bitfinex","SOLUSD",1723322821608,11.3,154.25,154.17,31.3]
["bitfinex","SOLUSD",1723322822000,11.3,154.26,154.19,11.3]
["bitfinex","SOLUSD",1723322823981,0.70754516,154.25,154.19,11.3]
["bitfinex","SOLUSD",1723322824192,11.3,154.26,154.19,11.3]
["bitfinex","SOLUSD",1723322828214,11.3,154.26,154.2,1.29681569]
["bitfinex","SOLUSD",1723322828589,11.3,154.26,154.2,1.29681362]
["bitfinex","SOLUSD",1723322828788,11.3,154.26,154.19,11.3]
["bitfinex","SOLUSD",1723322830421,11.3,154.26,154.18,11.3]
["bitfinex","SOLUSD",1723322830721,11.3,154.26,154.19,20.0]
["bitfinex","SOLUSD",1723322831216,12.00754516,154.26,154.19,20.0]
["bitfinex","SOLUSD",1723322832114,11.3,154.26,154.19,20.0]
["bitfinex","SOLUSD",1723322833217,11.3,154.26,154.19,31.3]
["bitfinex","SOLUSD",1723322833517,11.42549,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723322833714,11.42549,154.28,154.22,1.29670292]
["bitfinex","SOLUSD",1723322834188,11.3,154.28,154.22,1.29670292]
["bitfinex","SOLUSD",1723322834393,11.3,154.3,154.22,1.29670292]
["bitfinex","SOLUSD",1723322835105,11.3,154.3,154.21,11.3]
["bitfinex","SOLUSD",1723322835605,45.12549,154.29,154.21,11.3]
["bitfinex","SOLUSD",1723322835913,56.42549,154.29,154.21,11.3]
["bitfinex","SOLUSD",1723322836819,11.3,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723322837897,56.42549,154.29,154.22,12.59663669]
["bitfinex","SOLUSD",1723322839025,56.42549,154.29,154.22,18.85793669]
["bitfinex","SOLUSD",1723322839608,11.3,154.3,154.23,11.3]
["bitfinex","SOLUSD",1723322841728,15.1049,154.37,154.26,11.3]
["bitfinex","SOLUSD",1723322841898,11.3,154.34,154.27,12.59620372]
["bitfinex","SOLUSD",1723322842317,11.3,154.35,154.27,12.59620372]
["bitfinex","SOLUSD",1723322842708,11.3,154.35,154.27,11.3]
["bitfinex","SOLUSD",1723322844136,11.3,154.34,154.27,11.3]
["bitfinex","SOLUSD",1723322844601,11.3,154.34,154.24,21.29615514]
["bitfinex","SOLUSD",1723322844602,11.3,154.34,154.26,11.3]
["bitfinex","SOLUSD",1723322848412,11.3,154.34,154.27,1.2961532]
["bitfinex","SOLUSD",1723322849132,11.3,154.34,154.26,11.3]
["bitfinex","SOLUSD",1723322849639,11.3,154.33,154.24,20.0]
["bitfinex","SOLUSD",1723322849818,11.3,154.33,154.25,11.3]
["bitfinex","SOLUSD",1723322851444,11.3,154.32,154.25,11.3]
["bitfinex","SOLUSD",1723322852311,12.00754516,154.31,154.24,11.3]
["bitfinex","SOLUSD",1723322852638,11.3,154.31,154.25,20.0]
["bitfinex","SOLUSD",1723322852940,11.3,154.32,154.25,31.3]
["bitfinex","SOLUSD",1723322853121,11.42549,154.35,154.27,11.3]
["bitfinex","SOLUSD",1723322853434,11.3,154.35,154.27,11.3]
["bitfinex","SOLUSD",1723322853638,11.3,154.33,154.26,16.0004]
["bitfinex","SOLUSD",1723322854204,11.3,154.33,154.27,1.29623536]
["bitfinex","SOLUSD",1723322854610,11.3,154.33,154.26,16.0004]
["bitfinex","SOLUSD",1723322859725,45.12549,154.32,154.26,16.0004]
["bitfinex","SOLUSD",1723322860039,56.42549,154.32,154.26,16.0004]
["bitfinex","SOLUSD",1723322860922,45.12549,154.32,154.26,16.0004]
["bitfinex","SOLUSD",1723322862433,45.0,154.32,154.27,1.29635294]
["bitfinex","SOLUSD",1723322862631,45.12549,154.33,154.27,1.29635294]
["bitfinex","SOLUSD",1723322862824,11.42549,154.34,154.26,27.3004]
["bitfinex","SOLUSD",1723322863058,11.42549,154.34,154.27,11.3]
["bitfinex","SOLUSD",1723322863937,11.42549,154.34,154.27,12.59623546]
["bitfinex","SOLUSD",1723322864131,11.42549,154.34,154.27,11.3]
["bitfinex","SOLUSD",1723322866741,11.42549,154.34,154.26,16.0004]
["bitfinex","SOLUSD",1723322866940,11.42549,154.34,154.27,1.29627078]
["bitfinex","SOLUSD",1723322867247,11.42549,154.34,154.26,16.0004]
["bitfinex","SOLUSD",1723322874247,11.42549,154.34,154.27,1.29624305]
["bitfinex","SOLUSD",1723322875037,11.42549,154.34,154.26,16.0004]
["bitfinex","SOLUSD",1723322876756,11.42549,154.34,154.27,1.2962421]
["bitfinex","SOLUSD",1723322880637,11.42549,154.34,154.26,16.0004]
["bitfinex","SOLUSD",1723322881248,6.75835008,154.37,154.31,11.3]
["bitfinex","SOLUSD",1723322881454,11.3,154.39,154.32,18.78998235]
["bitfinex","SOLUSD",1723322881758,15.6057,154.41,154.32,17.4942]
["bitfinex","SOLUSD",1723322881759,11.3,154.4,154.32,17.4942]
["bitfinex","SOLUSD",1723322882328,11.3,154.41,154.33,11.3]
["bitfinex","SOLUSD",1723322882649,11.3,154.4,154.33,11.3]
["bitfinex","SOLUSD",1723322882958,11.3,154.4,154.32,17.4942]
["bitfinex","SOLUSD",1723322883551,45.0,154.39,154.32,17.4942]
["bitfinex","SOLUSD",1723322885852,11.3,154.4,154.32,17.4942]
["bitfinex","SOLUSD",1723322886058,11.3,154.41,154.33,11.3]
["bitfinex","SOLUSD",1723322886235,56.3,154.4,154.33,11.3]
["bitfinex","SOLUSD",1723322887137,56.3,154.4,154.32,17.4942]
["bitfinex","SOLUSD",1723322889773,56.3,154.4,154.33,11.3]
["bitfinex","SOLUSD",1723322891366,45.0,154.4,154.34,1.29561021]
["bitfinex","SOLUSD",1723322892279,45.0,154.4,154.33,11.3]
["bitfinex","SOLUSD",1723322893561,45.0,154.4,154.34,1.29561078]
["bitfinex","SOLUSD",1723322894092,45.0,154.4,154.33,11.3]
["bitfinex","SOLUSD",1723322896280,45.0,154.4,154.34,1.29560906]
["bitfinex","SOLUSD",1723322896584,45.0,154.4,154.33,11.3]
["bitfinex","SOLUSD",1723322897585,45.0,154.4,154.34,1.29560933]
["bitfinex","SOLUSD",1723322900189,15.6057,154.45,154.37,6.1689]
["bitfinex","SOLUSD",1723322900369,11.3,154.44,154.38,1.29537033]
["bitfinex","SOLUSD",1723322900866,11.3,154.44,154.37,18.76427306]
["bitfinex","SOLUSD",1723322901070,11.3,154.42,154.37,6.1689]
["bitfinex","SOLUSD",1723322901283,45.70754516,154.41,154.37,6.1689]
["bitfinex","SOLUSD",1723322901465,0.12549,154.44,154.38,1.29551994]
["bitfinex","SOLUSD",1723322901678,56.80196,154.44,154.37,7.46426936]
["bitfinex","SOLUSD",1723322902900,56.55098,154.44,154.37,7.46426936]
["bitfinex","SOLUSD",1723322903373,56.42549,154.44,154.37,18.76426936]
["bitfinex","SOLUSD",1723322903570,45.0,154.44,154.37,18.76426936]
["bitfinex","SOLUSD",1723322903871,45.12549,154.45,154.37,18.76426936]
["bitfinex","SOLUSD",1723322905692,12.13303516,154.44,154.37,6.1689]
["bitfinex","SOLUSD",1723322905901,45.0,154.43,154.37,6.1689]
["bitfinex","SOLUSD",1723322906202,0.70754516,154.42,154.37,6.1689]
["bitfinex","SOLUSD",1723322907195,11.42549,154.44,154.38,1.29539276]
["bitfinex","SOLUSD",1723322908911,11.42549,154.44,154.37,6.1689]
["bitfinex","SOLUSD",1723322909265,11.42549,154.42,154.37,6.1689]
["bitfinex","SOLUSD",1723322909470,57.00754516,154.41,154.37,6.1689]
["bitfinex","SOLUSD",1723322909787,12.00754516,154.41,154.37,6.1689]
["bitfinex","SOLUSD",1723322910362,11.3,154.41,154.37,6.1689]
["bitfinex","SOLUSD",1723322910567,11.3,154.42,154.37,6.1689]
["bitfinex","SOLUSD",1723322910994,56.3,154.43,154.37,6.1689]
["bitfinex","SOLUSD",1723322911194,0.12549,154.42,154.37,6.1689]
["bitfinex","SOLUSD",1723322912992,56.3,154.43,154.37,6.1689]
["bitfinex","SOLUSD",1723322918190,0.70754516,154.42,154.37,6.1689]
["bitfinex","SOLUSD",1723322920780,45.0,154.43,154.37,6.1689]
["bitfinex","SOLUSD",1723322921067,45.0,154.43,154.37,7.46430655]
["bitfinex","SOLUSD",1723322921895,45.0,154.43,154.37,6.1689]
["bitfinex","SOLUSD",1723322923602,11.3,154.41,154.37,6.1689]
["bitfinex","SOLUSD",1723322923780,45.70754516,154.4,154.37,6.1689]
["bitfinex","SOLUSD",1723322923977,0.70754516,154.39,154.35,16.2551]
["bitfinex","SOLUSD",1723322924300,11.3,154.37,154.33,6.6259]
["bitfinex","SOLUSD",1723322924478,0.70754516,154.36,154.33,6.6259]
["bitfinex","SOLUSD",1723322924682,11.3,154.38,154.33,6.6259]
["bitfinex","SOLUSD",1723322928106,0.70754516,154.37,154.33,6.6259]
["bitfinex","SOLUSD",1723322928897,11.3,154.38,154.33,6.6259]
["bitfinex","SOLUSD",1723322929104,0.12549,154.39,154.33,6.6259]
["bitfinex","SOLUSD",1723322929299,0.50196,154.39,154.33,6.6259]
["bitfinex","SOLUSD",1723322929897,0.37647,154.39,154.33,6.6259]
["bitfinex","SOLUSD",1723322930103,0.25098,154.39,154.33,6.6259]
["bitfinex","SOLUSD",1723322937291,56.3,154.4,154.33,6.6259]
["bitfinex","SOLUSD",1723322937513,45.0,154.4,154.34,12.59561915]
["bitfinex","SOLUSD",1723322937708,17.7753,154.44,154.36,11.3]
["bitfinex","SOLUSD",1723322939116,0.12549,154.43,154.36,11.3]
["bitfinex","SOLUSD",1723322939298,45.25098,154.43,154.36,11.3]
["bitfinex","SOLUSD",1723322940623,51.72638,154.43,154.36,11.3]
["bitfinex","SOLUSD",1723322942805,63.02638,154.43,154.36,11.3]
["bitfinex","SOLUSD",1723322946017,11.3,154.4,154.35,15.3087]
["bitfinex","SOLUSD",1723322946313,0.70754516,154.39,154.35,15.3087]
["bitfinex","SOLUSD",1723322946489,45.70754516,154.39,154.35,15.3087]
["bitfinex","SOLUSD",1723322947006,57.00754516,154.39,154.35,15.3087]
["bitfinex","SOLUSD",1723322947409,56.3,154.39,154.35,15.3087]
["bitfinex","SOLUSD",1723322947596,0.12549,154.38,154.35,15.3087]
["bitfinex","SOLUSD",1723322947791,45.0,154.39,154.35,15.3087]
["bitfinex","SOLUSD",1723322948017,45.12549,154.4,154.35,15.3087]
["bitfinex","SOLUSD",1723322948917,11.3,154.42,154.35,15.3087]
["bitfinex","SOLUSD",1723322949119,45.70754516,154.41,154.35,15.3087]
["bitfinex","SOLUSD",1723322949312,45.0,154.41,154.35,15.3087]
["bitfinex","SOLUSD",1723322950405,0.70754516,154.4,154.35,15.3087]
["bitfinex","SOLUSD",1723322950929,56.42549,154.41,154.35,15.3087]
["bitfinex","SOLUSD",1723322951135,0.12549,154.4,154.35,15.3087]
["bitfinex","SOLUSD",1723322951306,56.42549,154.41,154.35,15.3087]
["bitfinex","SOLUSD",1723322954818,0.12549,154.4,154.35,15.3087]
["bitfinex","SOLUSD",1723322955017,12.50950516,154.4,154.35,15.3087]
["bitfinex","SOLUSD",1723322955329,45.0,154.39,154.35,15.3087]
["bitfinex","SOLUSD",1723322955542,0.70754516,154.38,154.35,15.3087]
["bitfinex","SOLUSD",1723322956629,11.3,154.41,154.35,15.3087]
["bitfinex","SOLUSD",1723322956819,45.0,154.4,154.35,15.3087]
["bitfinex","SOLUSD",1723322957004,45.0,154.41,154.35,15.3087]
["bitfinex","SOLUSD",1723322958217,0.83303516,154.4,154.35,15.3087]
["bitfinex","SOLUSD",1723322958410,0.70754516,154.39,154.35,15.3087]
["bitfinex","SOLUSD",1723322958616,45.0,154.39,154.35,15.3087]
["bitfinex","SOLUSD",1723322962830,0.12549,154.41,154.36,6.4642]
["bitfinex","SOLUSD",1723322963012,11.3,154.44,154.36,17.7642]
["bitfinex","SOLUSD",1723322963331,11.3,154.44,154.36,19.05968701]
["bitfinex","SOLUSD",1723322963826,11.3,154.44,154.36,6.4642]
["bitfinex","SOLUSD",1723322964028,11.3,154.44,154.36,17.7642]
["bitfinex","SOLUSD",1723322964221,0.25098,154.43,154.36,17.7642]
["bitfinex","SOLUSD",1723322964427,45.25098,154.43,154.36,17.7642]
["bitfinex","SOLUSD",1723322967925,45.25098,154.43,154.36,19.05963667]
["bitfinex","SOLUSD",1723322973655,11.42549,154.4,154.36,6.4642]
["bitfinex","SOLUSD",1723322973840,0.70754516,154.39,154.36,6.4642]
["bitfinex","SOLUSD",1723322975535,11.42549,154.38,154.36,6.4642]
["bitfinex","SOLUSD",1723322975861,11.42549,154.38,154.3,11.3]
["bitfinex","SOLUSD",1723322975862,0.70754516,154.37,154.32,6.0777]
["bitfinex","SOLUSD",1723322984737,12.00754516,154.36,154.32,6.0777]
["bitfinex","SOLUSD",1723322984939,0.70754516,154.35,154.32,6.0777]
["bitfinex","SOLUSD",1723322987060,0.70754516,154.35,154.31,15.1173]
["bitfinex","SOLUSD",1723322987061,11.3,154.34,154.31,15.1173]
["bitfinex","SOLUSD",1723322987257,0.70754516,154.33,154.31,15.1173]
["bitfinex","SOLUSD",1723322987635,0.70754516,154.33,154.28,6.0777]
["bitfinex","SOLUSD",1723322987636,12.00754516,154.33,154.28,6.0777]
["bitfinex","SOLUSD",1723322988061,11.3,154.33,154.28,6.0777]
["bitfinex","SOLUSD",1723322988462,0.12549,154.34,154.28,6.0777]
["bitfinex","SOLUSD",1723322990672,0.70754516,154.33,154.28,6.0777]
["bitfinex","SOLUSD",1723322991468,0.12549,154.34,154.28,6.0777]
["bitfinex","SOLUSD",1723322991653,0.83303516,154.34,154.28,6.0777]
["bitfinex","SOLUSD",1723322991970,0.12549,154.34,154.28,6.0777]
["bitfinex","SOLUSD",1723322992757,0.25098,154.34,154.28,6.0777]
["bitfinex","SOLUSD",1723322992954,11.3,154.33,154.28,6.0777]
["bitfinex","SOLUSD",1723322993464,0.70754516,154.32,154.28,6.0777]
["bitfinex","SOLUSD",1723322993766,11.55098,154.31,154.23,34.4447]
["bitfinex","SOLUSD",1723322993969,0.70754516,154.3,154.23,34.4447]
["bitfinex","SOLUSD",1723322995548,11.3,154.33,154.25,11.3]
["bitfinex","SOLUSD",1723322995745,11.3,154.33,154.26,1.29629321]
["bitfinex","SOLUSD",1723322997672,0.12549,154.32,154.25,11.3]
["bitfinex","SOLUSD",1723323000775,11.3,154.31,154.25,11.3]
["bitfinex","SOLUSD",1723323001768,11.3,154.31,154.23,34.4447]
["bitfinex","SOLUSD",1723323002073,0.70754516,154.3,154.23,34.4447]
["bitfinex","SOLUSD",1723323002650,12.00754516,154.29,154.23,34.4447]
["bitfinex","SOLUSD",1723323003475,11.3,154.29,154.23,34.4447]
["bitfinex","SOLUSD",1723323003673,11.67647,154.32,154.24,1.29649226]
["bitfinex","SOLUSD",1723323003857,11.67647,154.32,154.24,12.59649226]
["bitfinex","SOLUSD",1723323005458,0.12549,154.32,154.24,12.59649226]
["bitfinex","SOLUSD",1723323005776,17.7792,154.34,154.26,11.3]
["bitfinex","SOLUSD",1723323006564,11.3,154.32,154.26,11.3]
["bitfinex","SOLUSD",1723323006752,11.3,154.32,154.24,11.3]
["bitfinex","SOLUSD",1723323012661,0.83303516,154.31,154.24,11.3]
["bitfinex","SOLUSD",1723323012858,11.3,154.3,154.23,23.1447]
["bitfinex","SOLUSD",1723323013385,0.70754516,154.29,154.23,23.1447]
["bitfinex","SOLUSD",1723323015296,0.12549,154.28,154.23,6.493]
["bitfinex","SOLUSD",1723323015469,12.13303516,154.28,154.23,6.493]
["bitfinex","SOLUSD",1723323015862,12.13303516,154.28,154.2,11.3]
["bitfinex","SOLUSD",1723323016562,11.3,154.24,154.19,6.4186]
["bitfinex","SOLUSD",1723323016761,0.12549,154.25,154.15,32.9865]
["bitfinex","SOLUSD",1723323016762,12.13303516,154.23,154.15,32.9865]
["bitfinex","SOLUSD",1723323017780,0.12549,154.24,154.17,11.3]
["bitfinex","SOLUSD",1723323017962,0.12549,154.26,154.17,11.3]
["bitfinex","SOLUSD",1723323018168,11.3,154.24,154.17,11.3]
["bitfinex","SOLUSD",1723323024069,0.12549,154.23,154.17,11.3]
["bitfinex","SOLUSD",1723323024792,11.42549,154.23,154.17,11.3]
["bitfinex","SOLUSD",1723323031786,0.12549,154.23,154.17,11.3]
["bitfinex","SOLUSD",1723323036824,11.3,154.24,154.18,1.2970929]
["bitfinex","SOLUSD",1723323038415,11.3,154.24,154.17,11.3]
["bitfinex","SOLUSD",1723323040221,0.12549,154.25,154.17,11.3]
["bitfinex","SOLUSD",1723323040408,11.3,154.24,154.17,11.3]
["bitfinex","SOLUSD",1723323042307,11.3,154.23,154.17,11.3]
["bitfinex","SOLUSD",1723323042503,11.3,154.23,154.16,11.3]
["bitfinex","SOLUSD",1723323046309,11.3,154.23,154.15,21.6865]
["bitfinex","SOLUSD",1723323046516,11.3,154.23,154.16,31.3]
["bitfinex","SOLUSD",1723323047203,12.00754516,154.22,154.15,6.4186]
["bitfinex","SOLUSD",1723323047395,12.00754516,154.22,154.14,11.3]
["bitfinex","SOLUSD",1723323047593,12.00754516,154.22,154.15,20.0]
["bitfinex","SOLUSD",1723323048986,12.00754516,154.22,154.13,10.16052219]
["bitfinex","SOLUSD",1723323048987,11.3,154.19,154.13,10.16052219]
["bitfinex","SOLUSD",1723323049225,12.00754516,154.18,154.13,10.16052219]
["bitfinex","SOLUSD",1723323049531,11.3,154.18,154.11,21.4276]
["bitfinex","SOLUSD",1723323050224,11.3,154.18,154.11,32.7276]
["bitfinex","SOLUSD",1723323050598,11.3,154.19,154.11,32.7276]
["bitfinex","SOLUSD",1723323050894,0.95852516,154.18,154.11,17.6729]
["bitfinex","SOLUSD",1723323051095,0.70754516,154.17,154.11,17.6729]
["bitfinex","SOLUSD",1723323052418,0.70754516,154.17,154.11,11.3]
["bitfinex","SOLUSD",1723323052603,12.00754516,154.17,154.09,11.3]
["bitfinex","SOLUSD",1723323052800,11.3,154.16,154.09,11.3]
["bitfinex","SOLUSD",1723323053694,11.3,154.16,154.07,22.147]
["bitfinex","SOLUSD",1723323053916,11.3,154.16,154.09,11.3]
["bitfinex","SOLUSD",1723323055507,0.70754516,154.15,154.09,11.3]
["bitfinex","SOLUSD",1723323055820,0.70754516,154.15,154.1,11.3]
["bitfinex","SOLUSD",1723323056491,0.70754516,154.16,154.1,11.3]
["bitfinex","SOLUSD",1723323060517,15.5321,154.18,154.14,11.3]
["bitfinex","SOLUSD",1723323060723,6.4321,154.22,154.16,11.3]
["bitfinex","SOLUSD",1723323060724,22.1309,154.22,154.16,11.3]
["bitfinex","SOLUSD",1723323061711,22.1309,154.22,154.17,11.3]
["bitfinex","SOLUSD",1723323061995,28.870695,154.26,154.2,11.3]
["bitfinex","SOLUSD",1723323062402,22.1073,154.26,154.2,11.3]
["bitfinex","SOLUSD",1723323062611,33.4073,154.26,154.2,11.3]
["bitfinex","SOLUSD",1723323062810,33.4073,154.26,154.19,11.3]
["bitfinex","SOLUSD",1723323064302,0.25098,154.25,154.19,11.3]
["bitfinex","SOLUSD",1723323066919,0.12549,154.24,154.18,11.3]
["bitfinex","SOLUSD",1723323067243,0.12549,154.23,154.17,11.3]
["bitfinex","SOLUSD",1723323069012,12.13303516,154.23,154.14,16.6106]
["bitfinex","SOLUSD",1723323069208,11.3,154.22,154.15,20.0]
["bitfinex","SOLUSD",1723323069411,0.70754516,154.21,154.15,31.3]
["bitfinex","SOLUSD",1723323069624,0.70754516,154.21,154.15,11.3]
["bitfinex","SOLUSD",1723323070220,11.42549,154.23,154.15,11.3]
["bitfinex","SOLUSD",1723323070412,0.12549,154.24,154.18,11.3]
["bitfinex","SOLUSD",1723323070618,45.25098,154.25,154.19,11.3]
["bitfinex","SOLUSD",1723323070821,0.12549,154.24,154.19,11.3]
["bitfinex","SOLUSD",1723323073139,0.25098,154.25,154.19,11.3]
["bitfinex","SOLUSD",1723323074222,0.25098,154.25,154.18,11.3]
["bitfinex","SOLUSD",1723323074624,11.55098,154.25,154.18,11.3]
["bitfinex","SOLUSD",1723323074935,18.03408,154.25,154.17,11.3]
["bitfinex","SOLUSD",1723323075142,11.3,154.24,154.17,11.3]
["bitfinex","SOLUSD",1723323075453,15.6988,154.26,154.22,11.3]
["bitfinex","SOLUSD",1723323075652,15.6988,154.26,154.23,1.29659993]
["bitfinex","SOLUSD",1723323076726,0.12549,154.29,154.23,1.29659993]
["bitfinex","SOLUSD",1723323076922,0.37647,154.29,154.23,1.29659993]
["bitfinex","SOLUSD",1723323078364,29.0434,154.3,154.24,12.59663278]
["bitfinex","SOLUSD",1723323078527,29.0434,154.3,154.24,11.3]
["bitfinex","SOLUSD",1723323079044,6.4813,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723323079341,6.4817,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723323079523,17.7817,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723323080432,6.60769,154.27,154.2,11.3]
["bitfinex","SOLUSD",1723323080632,17.90769,154.27,154.19,11.3]
["bitfinex","SOLUSD",1723323082249,0.25098,154.29,154.21,11.3]
["bitfinex","SOLUSD",1723323082250,11.42549,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723323082437,0.25098,154.27,154.21,11.3]
["bitfinex","SOLUSD",1723323082642,11.42549,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723323082939,0.12549,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723323083263,0.50196,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723323084229,11.80196,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723323086753,11.80196,154.28,154.2,11.3]
["bitfinex","SOLUSD",1723323089845,12.00754516,154.27,154.2,11.3]
["bitfinex","SOLUSD",1723323090442,35.80871593,154.3,154.22,11.3]
["bitfinex","SOLUSD",1723323090644,22.5624,154.3,154.23,12.59654301]
["bitfinex","SOLUSD",1723323090842,22.5624,154.3,154.23,11.3]
["bitfinex","SOLUSD",1723323093337,29.0434,154.3,154.23,11.3]
["bitfinex","SOLUSD",1723323095352,29.0434,154.3,154.22,11.3]
["bitfinex","SOLUSD",1723323095556,6.4813,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723323098864,6.482,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723323099043,17.782,154.28,154.22,1.29663316]
["bitfinex","SOLUSD",1723323099546,17.90679,154.29,154.22,1.29663316]
["bitfinex","SOLUSD",1723323100539,17.90679,154.29,154.21,11.3]
["bitfinex","SOLUSD",1723323101743,17.90679,154.29,154.22,1.2966364]
["bitfinex","SOLUSD",1723323105767,29.32104198,154.3,154.23,11.3]
["bitfinex","SOLUSD",1723323105975,22.5624,154.3,154.24,1.2964526]
["bitfinex","SOLUSD",1723323112682,16.0708,154.3,154.24,1.2964526]
["bitfinex","SOLUSD",1723323112856,6.75950673,154.32,154.24,1.2964526]
["bitfinex","SOLUSD",1723323112857,6.75950673,154.32,154.29,11.3]
["bitfinex","SOLUSD",1723323113164,15.4773,154.34,154.29,11.3]
["bitfinex","SOLUSD",1723323113352,15.4773,154.34,154.28,11.3]
["bitfinex","SOLUSD",1723323113553,26.7773,154.34,154.26,11.3]
["bitfinex","SOLUSD",1723323113866,33.2565,154.34,154.26,11.3]
["bitfinex","SOLUSD",1723323115469,0.12549,154.33,154.26,11.3]
["bitfinex","SOLUSD",1723323116463,15.4773,154.34,154.28,11.3]
["bitfinex","SOLUSD",1723323119275,15.4773,154.34,154.29,1.2961307]
["bitfinex","SOLUSD",1723323119460,21.5363,154.38,154.32,11.3]
["bitfinex","SOLUSD",1723323120459,15.4773,154.38,154.33,1.2957899]
["bitfinex","SOLUSD",1723323120657,15.4773,154.38,154.34,11.3]
["bitfinex","SOLUSD",1723323120884,15.4773,154.38,154.36,11.3]
["bitfinex","SOLUSD",1723323121056,28.30192853,154.42,154.36,11.3]
["bitfinex","SOLUSD",1723323121258,6.4767,154.4,154.29,6.5187]
["bitfinex","SOLUSD",1723323121458,11.3,154.39,154.32,11.3]
["bitfinex","SOLUSD",1723323121654,11.3,154.39,154.32,12.59569795]
["bitfinex","SOLUSD",1723323121967,11.3,154.39,154.32,11.3]
["bitfinex","SOLUSD",1723323122163,11.3,154.39,154.33,1.29577984]
["bitfinex","SOLUSD",1723323122476,0.12549,154.4,154.33,1.29577984]
["bitfinex","SOLUSD",1723323122691,45.25098,154.4,154.33,1.29577984]
["bitfinex","SOLUSD",1723323124082,45.25098,154.4,154.32,11.3]
["bitfinex","SOLUSD",1723323125269,11.42549,154.39,154.31,11.3]
["bitfinex","SOLUSD",1723323125578,11.42549,154.38,154.31,11.3]
["bitfinex","SOLUSD",1723323125794,6.60259,154.39,154.28,11.3]
["bitfinex","SOLUSD",1723323125795,11.42549,154.36,154.28,11.3]
["bitfinex","SOLUSD",1723323126082,11.42549,154.36,154.25,6.5187]
["bitfinex","SOLUSD",1723323126083,11.3,154.34,154.25,6.5187]
["bitfinex","SOLUSD",1723323126382,11.55098,154.33,154.25,11.3]
["bitfinex","SOLUSD",1723323126684,11.42549,154.33,154.26,11.3]
["bitfinex","SOLUSD",1723323128585,11.3,154.31,154.22,15.764]
["bitfinex","SOLUSD",1723323128786,11.3,154.29,154.22,11.3]
["bitfinex","SOLUSD",1723323129008,0.12549,154.31,154.23,11.3]
["bitfinex","SOLUSD",1723323129009,11.42549,154.31,154.23,11.3]
["bitfinex","SOLUSD",1723323129287,15.4773,154.32,154.26,11.3]
["bitfinex","SOLUSD",1723323129584,15.4773,154.32,154.27,11.3]
["bitfinex","SOLUSD",1723323129775,15.4773,154.32,154.26,11.3]
["bitfinex","SOLUSD",1723323130472,0.12549,154.31,154.24,11.3]
["bitfinex","SOLUSD",1723323131765,11.42549,154.31,154.24,11.3]
["bitfinex","SOLUSD",1723323131965,11.3,154.3,154.23,11.3]
["bitfinex","SOLUSD",1723323132186,11.42549,154.28,154.21,11.3]
["bitfinex","SOLUSD",1723323132480,11.42549,154.28,154.2,11.3]
["bitfinex","SOLUSD",1723323132903,17.9593,154.3,154.23,11.3]
["bitfinex","SOLUSD",1723323133070,6.6593,154.3,154.24,12.59643269]
["bitfinex","SOLUSD",1723323133274,6.6593,154.3,154.24,11.3]
["bitfinex","SOLUSD",1723323134200,6.6593,154.3,154.25,1.29643287]
["bitfinex","SOLUSD",1723323134383,6.6593,154.3,154.24,11.3]
["bitfinex","SOLUSD",1723323135470,15.4773,154.32,154.26,11.3]
["bitfinex","SOLUSD",1723323136891,15.4773,154.32,154.19,1.42192309]
["bitfinex","SOLUSD",1723323136892,15.4773,154.32,154.27,11.3]
["bitfinex","SOLUSD",1723323137788,15.4773,154.32,154.28,12.59630078]
["bitfinex","SOLUSD",1723323138000,15.4773,154.32,154.28,11.3]
["bitfinex","SOLUSD",1723323139779,15.4773,154.32,154.29,1.29614442]
["bitfinex","SOLUSD",1723323150021,15.8512,154.35,154.3,11.3]
["bitfinex","SOLUSD",1723323150526,15.8512,154.35,154.31,1.29602195]
["bitfinex","SOLUSD",1723323150685,15.8512,154.35,154.31,1.29590215]
["bitfinex","SOLUSD",1723323152119,15.8512,154.35,154.3,11.3]
["bitfinex","SOLUSD",1723323152515,15.8512,154.35,154.31,1.29584504]
["bitfinex","SOLUSD",1723323153344,15.8512,154.35,154.3,11.3]
["bitfinex","SOLUSD",1723323155528,23.29418186,154.4,154.34,11.3]
["bitfinex","SOLUSD",1723323155731,23.29418186,154.4,154.36,11.3]
["bitfinex","SOLUSD",1723323156038,16.5336,154.4,154.36,11.3]
["bitfinex","SOLUSD",1723323157403,11.3,154.39,154.29,6.5083]
["bitfinex","SOLUSD",1723323157603,11.3,154.39,154.32,11.3]
["bitfinex","SOLUSD",1723323157842,17.7777,154.38,154.31,11.3]
["bitfinex","SOLUSD",1723323158629,17.7777,154.38,154.28,0.12549]
["bitfinex","SOLUSD",1723323158630,17.7779,154.37,154.3,11.3]
["bitfinex","SOLUSD",1723323159721,11.3,154.37,154.3,11.3]
["bitfinex","SOLUSD",1723323163428,11.3,154.38,154.31,11.3]
["bitfinex","SOLUSD",1723323163637,18.02808,154.39,154.32,11.3]
["bitfinex","SOLUSD",1723323163831,45.50196,154.38,154.32,11.3]
["bitfinex","SOLUSD",1723323171873,56.80196,154.38,154.31,11.3]
["bitfinex","SOLUSD",1723323174846,11.42549,154.36,154.25,6.5083]
["bitfinex","SOLUSD",1723323175067,11.3,154.35,154.25,6.5083]
["bitfinex","SOLUSD",1723323175246,11.3,154.35,154.27,11.3]
["bitfinex","SOLUSD",1723323175562,11.3,154.35,154.25,6.5083]
["bitfinex","SOLUSD",1723323175563,0.12549,154.36,154.29,11.3]
["bitfinex","SOLUSD",1723323175860,0.12549,154.36,154.3,12.59599153]
["bitfinex","SOLUSD",1723323176045,0.12549,154.36,154.3,11.3]
["bitfinex","SOLUSD",1723323176443,11.55098,154.36,154.29,11.3]
["bitfinex","SOLUSD",1723323176642,11.55098,154.36,154.28,11.3]
["bitfinex","SOLUSD",1723323177057,11.55098,154.36,154.29,1.29610558]
["bitfinex","SOLUSD",1723323177872,11.55098,154.36,154.28,11.3]
["bitfinex","SOLUSD",1723323178047,11.55098,154.36,154.29,11.3]
["bitfinex","SOLUSD",1723323178874,11.3,154.35,154.28,11.3]
["bitfinex","SOLUSD",1723323179048,11.3,154.35,154.27,11.3]
["bitfinex","SOLUSD",1723323179240,11.3,154.35,154.28,1.29611863]
["bitfinex","SOLUSD",1723323180570,16.5227,154.37,154.32,11.3]
["bitfinex","SOLUSD",1723323180870,16.5227,154.37,154.33,12.59584934]
["bitfinex","SOLUSD",1723323181051,16.5227,154.37,154.34,1.29566462]
["bitfinex","SOLUSD",1723323181440,16.5227,154.37,154.34,12.59566462]
["bitfinex","SOLUSD",1723323181646,16.5227,154.37,154.34,11.3]
["bitfinex","SOLUSD",1723323182349,16.5227,154.37,154.33,11.3]
["bitfinex","SOLUSD",1723323186263,15.378,154.41,154.35,11.3]
["bitfinex","SOLUSD",1723323187663,15.378,154.41,154.36,1.2955529]
["bitfinex","SOLUSD",1723323189276,15.378,154.41,154.35,11.3]
["bitfinex","SOLUSD",1723323189454,15.378,154.41,154.34,11.3]
["bitfinex","SOLUSD",1723323189868,15.378,154.41,154.36,11.3]
["bitfinex","SOLUSD",1723323190770,15.378,154.41,154.37,12.5955191]
["bitfinex","SOLUSD",1723323191080,15.378,154.41,154.37,11.3]
["bitfinex","SOLUSD",1723323192196,6.4768,154.4,154.3,6.5182]
["bitfinex","SOLUSD",1723323192363,6.4768,154.4,154.32,11.3]
["bitfinex","SOLUSD",1723323192558,6.4771,154.39,154.32,11.3]
["bitfinex","SOLUSD",1723323192865,6.60209,154.4,154.32,11.3]
["bitfinex","SOLUSD",1723323193065,6.72758,154.4,154.32,11.3]
["bitfinex","SOLUSD",1723323193480,11.42549,154.4,154.33,11.3]
["bitfinex","SOLUSD",1723323193674,11.3,154.4,154.33,11.3]
["bitfinex","SOLUSD",1723323195384,26.80349,154.41,154.33,11.3]
["bitfinex","SOLUSD",1723323195587,26.80349,154.41,154.37,11.3]
["bitfinex","SOLUSD",1723323195588,15.378,154.41,154.37,11.3]
["bitfinex","SOLUSD",1723323197284,15.378,154.41,154.38,1.29540141]
["bitfinex","SOLUSD",1723323198394,15.378,154.41,154.38,12.59540141]
["bitfinex","SOLUSD",1723323198569,15.378,154.41,154.39,1.29527031]
["bitfinex","SOLUSD",1723323199690,22.0045,154.45,154.4,11.3]
["bitfinex","SOLUSD",1723323201062,6.88868401,154.48,154.4,11.3]
["bitfinex","SOLUSD",1723323201259,6.76319401,154.48,154.42,11.3]
["bitfinex","SOLUSD",1723323201565,27.0803,154.49,154.43,1.29499014]
["bitfinex","SOLUSD",1723323202275,15.7803,154.49,154.43,1.29499014]
["bitfinex","SOLUSD",1723323202466,15.7803,154.49,154.43,12.59499014]
["bitfinex","SOLUSD",1723323202666,15.7803,154.49,154.43,11.3]
["bitfinex","SOLUSD",1723323202879,15.7803,154.49,154.41,11.3]
["bitfinex","SOLUSD",1723323203080,15.7803,154.49,154.44,11.3]
["bitfinex","SOLUSD",1723323204872,15.7803,154.49,154.45,1.29476408]
["bitfinex","SOLUSD",1723323206183,15.7803,154.49,154.44,11.3]
["bitfinex","SOLUSD",1723323210911,15.7803,154.49,154.45,1.2946827]
["bitfinex","SOLUSD",1723323211407,15.7803,154.49,154.44,11.3]
["bitfinex","SOLUSD",1723323213608,15.7803,154.49,154.45,1.29467685]
["bitfinex","SOLUSD",1723323213788,15.7803,154.49,154.44,11.3]
["bitfinex","SOLUSD",1723323215989,15.7803,154.49,154.4,0.12549]
["bitfinex","SOLUSD",1723323216189,15.7803,154.49,154.43,11.3]
["bitfinex","SOLUSD",1723323218495,15.7803,154.49,154.44,11.3]
["bitfinex","SOLUSD",1723323218697,15.7803,154.49,154.4,11.67647]
["bitfinex","SOLUSD",1723323218698,15.7803,154.49,154.45,11.3]
["bitfinex","SOLUSD",1723323218899,15.7803,154.49,154.46,1.29463918]
["bitfinex","SOLUSD",1723323219205,15.7803,154.49,154.45,11.3]
["bitfinex","SOLUSD",1723323219794,15.7803,154.49,154.44,11.3]
["bitfinex","SOLUSD",1723323220504,15.7803,154.49,154.45,1.29476917]
["bitfinex","SOLUSD",1723323220693,15.7803,154.49,154.44,11.3]
["bitfinex","SOLUSD",1723323221295,15.7803,154.49,154.4,0.37647]
["bitfinex","SOLUSD",1723323221501,15.7803,154.49,154.43,11.3]
["bitfinex","SOLUSD",1723323224807,27.0803,154.49,154.42,11.3]
["bitfinex","SOLUSD",1723323225308,15.7803,154.49,154.43,11.3]
["bitfinex","SOLUSD",1723323235408,15.7803,154.49,154.39,45.0]
["bitfinex","SOLUSD",1723323235606,15.7803,154.49,154.42,11.3]
["bitfinex","SOLUSD",1723323235803,15.7803,154.49,154.43,11.3]
["bitfinex","SOLUSD",1723323240704,15.7803,154.49,154.44,11.3]
["bitfinex","SOLUSD",1723323244022,15.7803,154.49,154.43,11.3]
["bitfinex","SOLUSD",1723323245106,0.70754516,154.48,154.42,11.3]
["bitfinex","SOLUSD",1723323245703,15.7803,154.49,154.42,11.3]
["bitfinex","SOLUSD",1723323245904,15.7803,154.49,154.43,11.3]
["bitfinex","SOLUSD",1723323249330,15.7803,154.49,154.44,12.59494432]
["bitfinex","SOLUSD",1723323249517,15.7803,154.49,154.45,12.5947422]
["bitfinex","SOLUSD",1723323249906,15.7803,154.49,154.45,11.3]
["bitfinex","SOLUSD",1723323250525,15.7803,154.49,154.46,1.29475913]
["bitfinex","SOLUSD",1723323250730,15.7803,154.49,154.45,11.3]
["bitfinex","SOLUSD",1723323252625,15.7803,154.49,154.44,11.3]
["bitfinex","SOLUSD",1723323253916,15.7803,154.49,154.45,1.2946838]
["bitfinex","SOLUSD",1723323254122,15.7803,154.49,154.44,11.3]
["bitfinex","SOLUSD",1723323256931,15.7803,154.49,154.45,11.3]
["bitfinex","SOLUSD",1723323260411,15.7803,154.49,154.4,45.2]
["bitfinex","SOLUSD",1723323260613,15.7803,154.49,154.44,11.3]
["bitfinex","SOLUSD",1723323261635,15.7803,154.49,154.45,11.3]
["bitfinex","SOLUSD",1723323261934,10.10844082,154.54,154.48,22.6]
["bitfinex","SOLUSD",1723323262143,22.71274629,154.56,154.53,11.3]
["bitfinex","SOLUSD",1723323262144,16.0220329,154.56,154.53,11.3]
["bitfinex","SOLUSD",1723323262349,16.0220329,154.56,154.49,21.2941829]
["bitfinex","SOLUSD",1723323262350,16.0220329,154.56,154.55,11.3]
["bitfinex","SOLUSD",1723323263233,0.8355329,154.56,154.55,11.3]
["bitfinex","SOLUSD",1723323265345,0.8355329,154.56,154.55,65.53088]
["bitfinex","SOLUSD",1723323265521,6.2283,154.66,154.61,11.3]
["bitfinex","SOLUSD",1723323265717,6.2283,154.66,154.62,11.3]
["bitfinex","SOLUSD",1723323266115,6.2283,154.66,154.55,43.05637]
["bitfinex","SOLUSD",1723323266317,6.2283,154.66,154.61,11.3]
["bitfinex","SOLUSD",1723323267229,23.9941,154.66,154.59,11.3]
["bitfinex","SOLUSD",1723323267546,17.5283,154.66,154.58,11.3]
["bitfinex","SOLUSD",1723323267747,15.1865,154.68,154.6,11.3]
["bitfinex","SOLUSD",1723323267922,15.1865,154.68,154.62,11.3]
["bitfinex","SOLUSD",1723323268735,15.1865,154.68,154.57,0.12549]
["bitfinex","SOLUSD",1723323269044,15.1865,154.68,154.61,11.3]
["bitfinex","SOLUSD",1723323269235,15.1865,154.68,154.62,1.29332745]
["bitfinex","SOLUSD",1723323269420,15.1865,154.68,154.61,11.3]
["bitfinex","SOLUSD",1723323270621,15.1865,154.68,154.62,1.29317075]
["bitfinex","SOLUSD",1723323270822,15.1865,154.68,154.62,11.3]
["bitfinex","SOLUSD",1723323271229,15.1865,154.68,154.63,1.29318768]
["bitfinex","SOLUSD",1723323271632,15.1865,154.68,154.64,11.3]
["bitfinex","SOLUSD",1723323271842,15.1865,154.68,154.57,1.66962822]
["bitfinex","SOLUSD",1723323271843,15.1865,154.68,154.65,1.29304771]
["bitfinex","SOLUSD",1723323272023,15.1865,154.68,154.63,11.3]
["bitfinex","SOLUSD",1723323272225,15.1865,154.68,154.59,0.12549]
["bitfinex","SOLUSD",1723323272525,15.1865,154.68,154.62,11.3]
["bitfinex","SOLUSD",1723323274039,15.1865,154.68,154.65,11.3]
["bitfinex","SOLUSD",1723323274362,16.6684329,154.72,154.65,11.3]
["bitfinex","SOLUSD",1723323274940,11.3,154.71,154.64,11.3]
["bitfinex","SOLUSD",1723323275253,27.9684329,154.72,154.65,12.59309533]
["bitfinex","SOLUSD",1723323275460,27.9684329,154.72,154.66,1.29302445]
["bitfinex","SOLUSD",1723323275744,16.6684329,154.72,154.66,1.29302445]
["bitfinex","SOLUSD",1723323276624,16.6684329,154.72,154.68,11.3]
["bitfinex","SOLUSD",1723323276840,16.6684329,154.72,154.69,1.29274474]
["bitfinex","SOLUSD",1723323277738,16.6684329,154.72,154.68,11.3]
["bitfinex","SOLUSD",1723323279250,16.6684329,154.72,154.69,1.29272398]
["bitfinex","SOLUSD",1723323280341,16.6684329,154.72,154.62,6.264]
["bitfinex","SOLUSD",1723323280342,16.6684329,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1723323280557,16.6684329,154.72,154.68,11.3]
["bitfinex","SOLUSD",1723323281046,16.6684329,154.72,154.69,1.29276021]
["bitfinex","SOLUSD",1723323281442,16.6684329,154.72,154.69,1.2926982]
["bitfinex","SOLUSD",1723323281645,0.8355329,154.72,154.69,1.2926982]
["bitfinex","SOLUSD",1723323281844,0.8355329,154.72,154.69,12.5926982]
["bitfinex","SOLUSD",1723323283733,0.8355329,154.72,154.69,11.3]
["bitfinex","SOLUSD",1723323283962,0.8355329,154.72,154.63,0.25098]
["bitfinex","SOLUSD",1723323284261,0.8355329,154.72,154.63,65.25098]
["bitfinex","SOLUSD",1723323284465,27.1329,154.71,154.63,31.3]
["bitfinex","SOLUSD",1723323284766,27.1329,154.71,154.64,11.3]
["bitfinex","SOLUSD",1723323284937,27.1329,154.71,154.65,20.0]
["bitfinex","SOLUSD",1723323285338,15.8329,154.71,154.65,20.0]
["bitfinex","SOLUSD",1723323286841,15.8329,154.71,154.65,32.59300927]
["bitfinex","SOLUSD",1723323287454,15.8329,154.71,154.65,31.3]
["bitfinex","SOLUSD",1723323291068,15.8329,154.71,154.59,1.29300927]
["bitfinex","SOLUSD",1723323291069,11.3,154.69,154.62,11.3]
["bitfinex","SOLUSD",1723323291272,0.70754516,154.68,154.62,11.3]
["bitfinex","SOLUSD",1723323291579,11.3,154.69,154.62,11.3]
["bitfinex","SOLUSD",1723323291749,11.3,154.7,154.63,11.3]
["bitfinex","SOLUSD",1723323292069,22.0196,154.71,154.64,11.3]
["bitfinex","SOLUSD",1723323292259,22.0196,154.71,154.6,0.12549]
["bitfinex","SOLUSD",1723323292435,22.0196,154.71,154.6,0.50196]
["bitfinex","SOLUSD",1723323292640,33.3196,154.71,154.64,11.3]
["bitfinex","SOLUSD",1723323293742,12.00754516,154.7,154.63,11.3]
["bitfinex","SOLUSD",1723323294062,11.3,154.7,154.63,11.3]
["bitfinex","SOLUSD",1723323294270,11.3,154.7,154.64,1.29314697]
["bitfinex","SOLUSD",1723323294571,33.3196,154.71,154.64,1.29314697]
["bitfinex","SOLUSD",1723323295646,33.3196,154.71,154.63,11.3]
["bitfinex","SOLUSD",1723323296446,11.3,154.67,154.59,20.0]
["bitfinex","SOLUSD",1723323296744,56.3,154.7,154.62,11.3]
["bitfinex","SOLUSD",1723323298354,11.3,154.7,154.62,11.3]
["bitfinex","SOLUSD",1723323298552,11.3,154.7,154.63,11.3]
["bitfinex","SOLUSD",1723323298755,11.3,154.7,154.62,11.3]
["bitfinex","SOLUSD",1723323299848,33.3196,154.71,154.63,11.3]
["bitfinex","SOLUSD",1723323300656,11.3,154.7,154.63,11.3]
["bitfinex","SOLUSD",1723323301463,11.3,154.7,154.62,11.3]
["bitfinex","SOLUSD",1723323301768,11.3,154.69,154.6,0.12549]
["bitfinex","SOLUSD",1723323301966,11.3,154.68,154.61,11.3]
["bitfinex","SOLUSD",1723323303051,11.3,154.68,154.57,20.0]
["bitfinex","SOLUSD",1723323303370,11.3,154.67,154.6,11.3]
["bitfinex","SOLUSD",1723323303564,11.3,154.68,154.61,11.3]
["bitfinex","SOLUSD",1723323303871,11.3,154.67,154.59,11.3]
["bitfinex","SOLUSD",1723323304045,11.3,154.67,154.6,31.3]
["bitfinex","SOLUSD",1723323304244,11.3,154.65,154.57,20.0]
["bitfinex","SOLUSD",1723323304445,12.00754516,154.64,154.56,11.3]
["bitfinex","SOLUSD",1723323304744,27.9392,154.66,154.59,11.3]
["bitfinex","SOLUSD",1723323304941,27.9392,154.66,154.6,1.29343693]
["bitfinex","SOLUSD",1723323305152,16.6392,154.66,154.6,1.29343693]
["bitfinex","SOLUSD",1723323305552,16.6392,154.66,154.59,11.3]
["bitfinex","SOLUSD",1723323305772,12.00754516,154.65,154.55,16.634]
["bitfinex","SOLUSD",1723323305986,11.3,154.65,154.57,11.3]
["bitfinex","SOLUSD",1723323306279,27.9392,154.66,154.58,11.3]
["bitfinex","SOLUSD",1723323307257,27.9392,154.66,154.56,0.12549]
["bitfinex","SOLUSD",1723323307258,16.6392,154.66,154.59,12.5935167]
["bitfinex","SOLUSD",1723323307569,16.6392,154.66,154.57,0.12549]
["bitfinex","SOLUSD",1723323307570,16.6392,154.66,154.6,11.3]
["bitfinex","SOLUSD",1723323307772,16.6392,154.66,154.61,1.29337509]
["bitfinex","SOLUSD",1723323307947,16.6392,154.66,154.6,11.3]
["bitfinex","SOLUSD",1723323308148,27.9392,154.66,154.57,0.12549]
["bitfinex","SOLUSD",1723323308349,27.9392,154.66,154.59,11.3]
["bitfinex","SOLUSD",1723323309561,27.9392,154.66,154.56,45.25098]
["bitfinex","SOLUSD",1723323309758,27.9392,154.66,154.59,11.3]
["bitfinex","SOLUSD",1723323310762,6.1346,154.65,154.57,20.0]
["bitfinex","SOLUSD",1723323310969,0.70754516,154.64,154.57,11.3]
["bitfinex","SOLUSD",1723323311260,0.70754516,154.64,154.58,20.0]
["bitfinex","SOLUSD",1723323311761,6.1346,154.65,154.58,20.0]
["bitfinex","SOLUSD",1723323311968,6.1346,154.65,154.5,15.9219]
["bitfinex","SOLUSD",1723323311969,71.90436,154.64,154.5,15.9219]
["bitfinex","SOLUSD",1723323312273,15.1024,154.64,154.57,11.3]
["bitfinex","SOLUSD",1723323312461,15.1024,154.64,154.59,11.3]
["bitfinex","SOLUSD",1723323313578,15.1024,154.64,154.6,1.29353121]
["bitfinex","SOLUSD",1723323313881,15.1024,154.64,154.61,12.59335686]
["bitfinex","SOLUSD",1723323314063,15.1024,154.64,154.61,11.3]
["bitfinex","SOLUSD",1723323315174,15.1024,154.64,154.59,11.3]
["bitfinex","SOLUSD",1723323315479,15.1024,154.64,154.6,1.2934868]
["bitfinex","SOLUSD",1723323315862,15.1024,154.64,154.61,1.29337341]
["bitfinex","SOLUSD",1723323316985,15.1024,154.64,154.59,11.3]
["bitfinex","SOLUSD",1723323320297,15.1024,154.64,154.6,1.29337637]
["bitfinex","SOLUSD",1723323320462,15.1024,154.64,154.61,1.29337637]
["bitfinex","SOLUSD",1723323321007,15.1024,154.64,154.62,1.29337669]
["bitfinex","SOLUSD",1723323322582,15.1024,154.64,154.61,11.3]
["bitfinex","SOLUSD",1723323323991,15.1024,154.64,154.58,11.3]
["bitfinex","SOLUSD",1723323326287,15.1024,154.64,154.55,15.9219]
["bitfinex","SOLUSD",1723323326581,15.1024,154.64,154.58,11.3]
["bitfinex","SOLUSD",1723323328270,15.3049,154.68,154.63,11.3]
["bitfinex","SOLUSD",1723323328470,15.3049,154.68,154.64,1.2931308]
["bitfinex","SOLUSD",1723323329187,15.3049,154.68,154.65,1.29313092]
["bitfinex","SOLUSD",1723323329393,15.3049,154.68,154.65,12.59313092]
["bitfinex","SOLUSD",1723323329994,15.3049,154.68,154.65,11.3]
["bitfinex","SOLUSD",1723323330998,12.1355329,154.72,154.67,11.3]
["bitfinex","SOLUSD",1723323330999,16.1404329,154.72,154.67,11.3]
["bitfinex","SOLUSD",1723323331286,16.1404329,154.72,154.68,12.59277377]
["bitfinex","SOLUSD",1723323331490,16.1404329,154.72,154.69,1.29277973]
["bitfinex","SOLUSD",1723323331671,16.1404329,154.72,154.68,11.3]
["bitfinex","SOLUSD",1723323332067,16.1404329,154.72,154.69,1.29278075]
["bitfinex","SOLUSD",1723323332265,16.1404329,154.72,154.68,11.3]
["bitfinex","SOLUSD",1723323332468,16.1404329,154.72,154.69,1.29277875]
["bitfinex","SOLUSD",1723323334805,16.1404329,154.72,154.69,12.59277875]
["bitfinex","SOLUSD",1723323335103,16.1404329,154.72,154.69,11.3]
["bitfinex","SOLUSD",1723323338194,16.1404329,154.72,154.68,11.3]
["bitfinex","SOLUSD",1723323338396,16.1404329,154.72,154.67,11.3]
["bitfinex","SOLUSD",1723323338587,16.1404329,154.72,154.68,12.59274964]
["bitfinex","SOLUSD",1723323338790,16.1404329,154.72,154.69,1.29274922]
["bitfinex","SOLUSD",1723323338988,0.8355329,154.72,154.69,12.59274922]
["bitfinex","SOLUSD",1723323339187,0.8355329,154.72,154.71,11.3]
["bitfinex","SOLUSD",1723323341002,0.8355329,154.72,154.7,11.3]
["bitfinex","SOLUSD",1723323341298,0.8355329,154.72,154.69,11.3]
["bitfinex","SOLUSD",1723323343000,0.8355329,154.72,154.71,11.3]
["bitfinex","SOLUSD",1723323345181,0.8355329,154.72,154.67,1.41798315]
["bitfinex","SOLUSD",1723323345382,0.8355329,154.72,154.7,11.3]
["bitfinex","SOLUSD",1723323345590,0.8355329,154.72,154.71,1.29249671]
["bitfinex","SOLUSD",1723323345886,0.8355329,154.72,154.7,11.3]
["bitfinex","SOLUSD",1723323349301,0.8355329,154.72,154.69,11.3]
["bitfinex","SOLUSD",1723323351481,0.8355329,154.72,154.71,11.3]
["bitfinex","SOLUSD",1723323353786,0.8355329,154.72,154.71,9.8]
["bitfinex","SOLUSD",1723323357782,0.8355329,154.72,154.71,8.3]
["bitfinex","SOLUSD",1723323358206,0.8355329,154.72,154.7,11.3]
["bitfinex","SOLUSD",1723323358800,0.8355329,154.72,154.67,0.12549]
["bitfinex","SOLUSD",1723323358982,0.8355329,154.72,154.67,20.0]
["bitfinex","SOLUSD",1723323359182,16.2347329,154.72,154.67,20.0]
["bitfinex","SOLUSD",1723323359594,16.2347329,154.72,154.67,31.3]
["bitfinex","SOLUSD",1723323360104,16.2347329,154.72,154.69,11.3]
["bitfinex","SOLUSD",1723323360306,0.8355329,154.72,154.7,12.59264609]
["bitfinex","SOLUSD",1723323360510,0.8355329,154.72,154.71,12.59252115]
["bitfinex","SOLUSD",1723323360805,0.8355329,154.72,154.71,11.3]
["bitfinex","SOLUSD",1723323361192,0.8355329,154.72,154.7,11.3]
["bitfinex","SOLUSD",1723323361410,0.8355329,154.72,154.67,20.0]
["bitfinex","SOLUSD",1723323361607,0.8355329,154.72,154.69,11.3]
["bitfinex","SOLUSD",1723323361794,0.8355329,154.72,154.7,12.59262272]
["bitfinex","SOLUSD",1723323362000,0.8355329,154.72,154.71,1.29254359]
["bitfinex","SOLUSD",1723323362495,0.8355329,154.72,154.7,11.3]
["bitfinex","SOLUSD",1723323363308,0.8355329,154.72,154.69,11.3]
["bitfinex","SOLUSD",1723323363726,0.8355329,154.72,154.7,1.29266491]
["bitfinex","SOLUSD",1723323363897,0.8355329,154.72,154.7,12.59266491]
["bitfinex","SOLUSD",1723323364215,0.8355329,154.72,154.7,11.3]
["bitfinex","SOLUSD",1723323364392,0.8355329,154.72,154.66,1.54359641]
["bitfinex","SOLUSD",1723323364393,0.8355329,154.72,154.69,11.3]
["bitfinex","SOLUSD",1723323364803,0.8355329,154.72,154.69,9.8]
["bitfinex","SOLUSD",1723323365122,0.8355329,154.72,154.68,11.3]
["bitfinex","SOLUSD",1723323365711,0.8355329,154.72,154.69,1.2927175]
["bitfinex","SOLUSD",1723323365918,0.8355329,154.72,154.68,11.3]
["bitfinex","SOLUSD",1723323367207,0.8355329,154.72,154.69,11.3]
["bitfinex","SOLUSD",1723323368307,0.8355329,154.72,154.69,10.8]
["bitfinex","SOLUSD",1723323375020,0.8355329,154.72,154.71,11.3]
["bitfinex","SOLUSD",1723323375227,0.8355329,154.72,154.71,32.71783429]
["bitfinex","SOLUSD",1723323376229,0.8355329,154.72,154.71,31.3]
["bitfinex","SOLUSD",1723323377110,0.8355329,154.72,154.71,32.59240484]
["bitfinex","SOLUSD",1723323377722,0.8355329,154.72,154.71,31.3]
["bitfinex","SOLUSD",1723323378130,0.8355329,154.72,154.71,31.42549]
["bitfinex","SOLUSD",1723323382224,0.8355329,154.72,154.71,31.3]
["bitfinex","SOLUSD",1723323383813,0.8355329,154.72,154.71,20.0]
["bitfinex","SOLUSD",1723323384829,0.8355329,154.72,154.71,31.3]
["bitfinex","SOLUSD",1723323390427,15.8197,154.8,154.72,0.12549]
["bitfinex","SOLUSD",1723323390608,15.8197,154.8,154.77,11.3]
["bitfinex","SOLUSD",1723323391529,15.8197,154.8,154.72,90.57647]
["bitfinex","SOLUSD",1723323391834,15.8197,154.8,154.76,11.3]
["bitfinex","SOLUSD",1723323392938,15.8197,154.8,154.77,11.3]
["bitfinex","SOLUSD",1723323400136,15.8197,154.8,154.78,11.3]
["bitfinex","SOLUSD",1723323400342,15.8197,154.8,154.77,11.3]
["bitfinex","SOLUSD",1723323403946,15.8197,154.8,154.73,20.0]
["bitfinex","SOLUSD",1723323404139,15.8197,154.8,154.75,11.3]
["bitfinex","SOLUSD",1723323404345,15.8197,154.8,154.76,20.0]
["bitfinex","SOLUSD",1723323406361,15.8197,154.8,154.76,31.3]
["bitfinex","SOLUSD",1723323408336,15.8197,154.8,154.78,11.3]
["bitfinex","SOLUSD",1723323409858,15.8197,154.8,154.77,11.3]
["bitfinex","SOLUSD",1723323411855,15.8197,154.8,154.77,12.59203942]
["bitfinex","SOLUSD",1723323412256,15.8197,154.8,154.77,11.3]
["bitfinex","SOLUSD",1723323414248,15.8197,154.8,154.76,31.3]
["bitfinex","SOLUSD",1723323414646,15.8197,154.8,154.77,1.29204765]
["bitfinex","SOLUSD",1723323415253,15.8197,154.8,154.77,12.59204765]
["bitfinex","SOLUSD",1723323420057,15.8197,154.8,154.76,31.3]
["bitfinex","SOLUSD",1723323420441,15.8197,154.8,154.77,12.59209961]
["bitfinex","SOLUSD",1723323421866,15.8197,154.8,154.76,20.0]
["bitfinex","SOLUSD",1723323422063,15.8197,154.8,154.73,20.0]
["bitfinex","SOLUSD",1723323422249,15.8197,154.8,154.76,11.3]
["bitfinex","SOLUSD",1723323422450,15.8197,154.8,154.77,20.0]
["bitfinex","SOLUSD",1723323423376,15.8197,154.8,154.72,0.25098]
["bitfinex","SOLUSD",1723323423577,16.52724516,154.8,154.74,11.3]
["bitfinex","SOLUSD",1723323423961,0.70754516,154.79,154.74,11.3]
["bitfinex","SOLUSD",1723323424162,0.70754516,154.79,154.73,11.3]
["bitfinex","SOLUSD",1723323424978,0.70754516,154.79,154.72,11.3]
["bitfinex","SOLUSD",1723323424979,12.00754516,154.79,154.72,11.3]
["bitfinex","SOLUSD",1723323425150,0.12549,154.79,154.73,11.3]
["bitfinex","SOLUSD",1723323425352,33.7394,154.8,154.73,11.3]
["bitfinex","SOLUSD",1723323426376,22.4394,154.8,154.74,12.5923563]
["bitfinex","SOLUSD",1723323426556,22.4394,154.8,154.74,11.3]
["bitfinex","SOLUSD",1723323426756,22.4394,154.8,154.73,11.3]
["bitfinex","SOLUSD",1723323428464,22.4394,154.8,154.74,21.29231913]
["bitfinex","SOLUSD",1723323428666,22.4394,154.8,154.74,20.0]
["bitfinex","SOLUSD",1723323430276,22.4394,154.8,154.75,12.59231962]
["bitfinex","SOLUSD",1723323432266,22.4394,154.8,154.74,31.3]
["bitfinex","SOLUSD",1723323434683,22.4394,154.8,154.74,20.0]
["bitfinex","SOLUSD",1723323434888,22.4394,154.8,154.74,11.3]
["bitfinex","SOLUSD",1723323435059,22.4394,154.8,154.75,31.3]
["bitfinex","SOLUSD",1723323435259,15.8197,154.8,154.75,12.59213675]
["bitfinex","SOLUSD",1723323435478,15.8197,154.8,154.77,11.3]
["bitfinex","SOLUSD",1723323436589,15.8197,154.8,154.76,11.3]
["bitfinex","SOLUSD",1723323436767,15.8197,154.8,154.77,20.0]
["bitfinex","SOLUSD",1723323437163,22.785,154.84,154.77,32.59199008]
["bitfinex","SOLUSD",1723323437585,22.785,154.84,154.77,21.29199008]
["bitfinex","SOLUSD",1723323437794,22.785,154.84,154.78,21.29196293]
["bitfinex","SOLUSD",1723323438586,34.085,154.84,154.78,20.0]
["bitfinex","SOLUSD",1723323438888,34.085,154.84,154.77,20.0]
["bitfinex","SOLUSD",1723323440191,12.00754516,154.83,154.77,20.0]
["bitfinex","SOLUSD",1723323440364,0.70754516,154.82,154.77,20.0]
["bitfinex","SOLUSD",1723323440565,11.3,154.83,154.77,20.0]
["bitfinex","SOLUSD",1723323441062,11.3,154.83,154.75,11.3]
["bitfinex","SOLUSD",1723323441262,11.3,154.83,154.76,20.0]
["bitfinex","SOLUSD",1723323444083,11.3,154.83,154.75,11.3]
["bitfinex","SOLUSD",1723323444286,11.3,154.83,154.76,20.0]
["bitfinex","SOLUSD",1723323447775,11.3,154.82,154.76,20.0]
["bitfinex","SOLUSD",1723323447974,28.19354516,154.81,154.73,11.3]
["bitfinex","SOLUSD",1723323449081,0.70754516,154.8,154.73,11.3]
["bitfinex","SOLUSD",1723323449281,0.70754516,154.8,154.74,20.0]
["bitfinex","SOLUSD",1723323449891,0.70754516,154.79,154.74,20.0]
["bitfinex","SOLUSD",1723323450089,0.70754516,154.79,154.73,11.3]
["bitfinex","SOLUSD",1723323450394,0.70754516,154.79,154.74,20.0]
["bitfinex","SOLUSD",1723323451899,6.72449,154.84,154.74,20.0]
["bitfinex","SOLUSD",1723323451900,16.1524329,154.87,154.78,11.3]
["bitfinex","SOLUSD",1723323452070,16.1524329,154.87,154.82,11.3]
["bitfinex","SOLUSD",1723323452275,0.70754516,154.86,154.8,11.3]
["bitfinex","SOLUSD",1723323452495,0.70754516,154.86,154.81,20.0]
["bitfinex","SOLUSD",1723323452993,16.1524329,154.87,154.81,20.0]
["bitfinex","SOLUSD",1723323453297,16.1524329,154.87,154.81,32.59179559]
["bitfinex","SOLUSD",1723323453675,16.1524329,154.87,154.82,11.3]
["bitfinex","SOLUSD",1723323454610,16.1524329,154.87,154.83,11.3]
["bitfinex","SOLUSD",1723323455785,0.70754516,154.86,154.81,20.0]
["bitfinex","SOLUSD",1723323456009,0.70754516,154.86,154.8,11.3]
["bitfinex","SOLUSD",1723323456203,16.1524329,154.87,154.81,20.0]
["bitfinex","SOLUSD",1723323463511,16.1524329,154.87,154.81,31.3]
["bitfinex","SOLUSD",1723323463812,16.1524329,154.87,154.81,20.0]
["bitfinex","SOLUSD",1723323464010,16.1524329,154.87,154.8,11.3]
["bitfinex","SOLUSD",1723323464190,16.1524329,154.87,154.81,20.0]
["bitfinex","SOLUSD",1723323464509,16.0524329,154.87,154.81,20.0]
["bitfinex","SOLUSD",1723323468285,12.13303516,154.86,154.75,16.29799]
["bitfinex","SOLUSD",1723323468490,11.3,154.83,154.76,11.3]
["bitfinex","SOLUSD",1723323468788,0.70754516,154.82,154.76,11.3]
["bitfinex","SOLUSD",1723323469819,0.70754516,154.82,154.77,20.0]
["bitfinex","SOLUSD",1723323471010,0.70754516,154.82,154.75,11.3]
["bitfinex","SOLUSD",1723323471011,15.1041,154.81,154.75,11.3]
["bitfinex","SOLUSD",1723323471328,11.3,154.8,154.71,6.75283919]
["bitfinex","SOLUSD",1723323471623,26.4041,154.81,154.73,11.3]
["bitfinex","SOLUSD",1723323472292,26.4041,154.81,154.74,20.0]
["bitfinex","SOLUSD",1723323478716,26.4041,154.81,154.72,11.3]
["bitfinex","SOLUSD",1723323478917,11.3,154.79,154.71,11.3]
["bitfinex","SOLUSD",1723323479318,0.70754516,154.78,154.71,11.3]
["bitfinex","SOLUSD",1723323479503,0.70754516,154.77,154.71,11.3]
["bitfinex","SOLUSD",1723323480117,11.3,154.79,154.71,11.3]
["bitfinex","SOLUSD",1723323480324,0.70754516,154.78,154.72,20.0]
["bitfinex","SOLUSD",1723323480518,45.25098,154.8,154.72,31.3]
["bitfinex","SOLUSD",1723323480713,11.3,154.79,154.73,1.29244391]
["bitfinex","SOLUSD",1723323481226,11.3,154.79,154.72,31.3]
["bitfinex","SOLUSD",1723323481517,11.3,154.8,154.73,1.29239226]
["bitfinex","SOLUSD",1723323481818,11.3,154.8,154.72,31.3]
["bitfinex","SOLUSD",1723323484821,15.1041,154.81,154.74,11.3]
["bitfinex","SOLUSD",1723323485024,15.1041,154.81,154.75,11.3]
["bitfinex","SOLUSD",1723323486029,15.1041,154.81,154.76,11.3]
["bitfinex","SOLUSD",1723323487921,15.1041,154.81,154.77,12.59214719]
["bitfinex","SOLUSD",1723323488314,15.1041,154.81,154.77,11.3]
["bitfinex","SOLUSD",1723323492531,26.3233,154.85,154.78,1.29202656]
["bitfinex","SOLUSD",1723323492733,15.0233,154.85,154.78,1.29202656]
["bitfinex","SOLUSD",1723323492925,15.0233,154.85,154.79,11.3]
["bitfinex","SOLUSD",1723323493229,15.0233,154.85,154.81,11.3]
["bitfinex","SOLUSD",1723323493923,15.0233,154.85,154.78,11.3]
["bitfinex","SOLUSD",1723323494130,27.03084516,154.85,154.79,20.0]
["bitfinex","SOLUSD",1723323494516,26.3233,154.85,154.79,20.0]
["bitfinex","SOLUSD",1723323494712,26.3233,154.85,154.78,20.0]
["bitfinex","SOLUSD",1723323494912,26.3233,154.85,154.78,31.3]
["bitfinex","SOLUSD",1723323495335,15.0233,154.85,154.79,11.3]
["bitfinex","SOLUSD",1723323500960,15.0233,154.85,154.78,31.3]
["bitfinex","SOLUSD",1723323500961,0.70754516,154.84,154.78,31.3]
["bitfinex","SOLUSD",1723323501451,11.3,154.82,154.72,15.7929]
["bitfinex","SOLUSD",1723323501628,11.3,154.8,154.73,11.3]
["bitfinex","SOLUSD",1723323502155,0.70754516,154.79,154.73,11.3]
["bitfinex","SOLUSD",1723323502644,11.3,154.8,154.73,11.3]
["bitfinex","SOLUSD",1723323502848,11.3,154.8,154.74,20.0]
["bitfinex","SOLUSD",1723323503163,16.6451,154.79,154.74,20.0]
["bitfinex","SOLUSD",1723323503463,16.6451,154.79,154.72,11.3]
["bitfinex","SOLUSD",1723323503758,16.6451,154.79,154.73,20.0]
["bitfinex","SOLUSD",1723323503957,16.6451,154.79,154.73,31.3]
["bitfinex","SOLUSD",1723323505393,16.6451,154.79,154.74,1.29227128]
["bitfinex","SOLUSD",1723323506450,16.6451,154.79,154.73,31.3]
["bitfinex","SOLUSD",1723323507073,16.6451,154.79,154.73,20.0]
["bitfinex","SOLUSD",1723323507362,16.6451,154.79,154.73,11.3]
["bitfinex","SOLUSD",1723323507546,16.6451,154.79,154.74,20.0]
["bitfinex","SOLUSD",1723323508746,16.6451,154.79,154.73,20.0]
["bitfinex","SOLUSD",1723323512554,16.6451,154.79,154.73,31.3]
["bitfinex","SOLUSD",1723323513677,11.3,154.75,154.68,6.75348311]
["bitfinex","SOLUSD",1723323513859,11.3,154.75,154.68,18.05348311]
["bitfinex","SOLUSD",1723323514056,0.70754516,154.74,154.68,11.3]
["bitfinex","SOLUSD",1723323514260,0.70754516,154.74,154.65,33.91051407]
["bitfinex","SOLUSD",1723323514261,0.70754516,154.74,154.67,11.3]
["bitfinex","SOLUSD",1723323514568,11.3,154.76,154.69,11.3]
["bitfinex","SOLUSD",1723323514758,11.3,154.76,154.68,11.3]
["bitfinex","SOLUSD",1723323515161,11.3,154.76,154.69,20.0]
["bitfinex","SOLUSD",1723323519165,11.3,154.75,154.67,11.3]
["bitfinex","SOLUSD",1723323519356,11.3,154.74,154.68,20.0]
["bitfinex","SOLUSD",1723323519556,0.70754516,154.73,154.68,20.0]
["bitfinex","SOLUSD",1723323519778,11.3,154.74,154.68,20.0]
["bitfinex","SOLUSD",1723323520087,11.3,154.74,154.67,20.0]
["bitfinex","SOLUSD",1723323520985,11.3,154.74,154.66,11.3]
["bitfinex","SOLUSD",1723323520986,11.3,154.71,154.65,10.12145332]
["bitfinex","SOLUSD",1723323521196,0.70754516,154.7,154.63,11.3]
["bitfinex","SOLUSD",1723323522266,0.70754516,154.7,154.61,10.12892432]
["bitfinex","SOLUSD",1723323522472,0.70754516,154.7,154.63,11.3]
["bitfinex","SOLUSD",1723323522673,12.00754516,154.7,154.63,11.3]
["bitfinex","SOLUSD",1723323522868,0.70754516,154.69,154.63,11.3]
["bitfinex","SOLUSD",1723323523386,0.70754516,154.69,154.61,10.12892432]
["bitfinex","SOLUSD",1723323523387,0.70754516,154.69,154.62,11.3]
["bitfinex","SOLUSD",1723323523678,0.70754516,154.69,154.63,20.0]
["bitfinex","SOLUSD",1723323524387,0.70754516,154.69,154.62,31.3]
["bitfinex","SOLUSD",1723323525278,0.70754516,154.69,154.62,20.0]
["bitfinex","SOLUSD",1723323525456,0.70754516,154.69,154.62,31.3]
["bitfinex","SOLUSD",1723323533506,15.8253,154.68,154.62,31.3]
["bitfinex","SOLUSD",1723323536781,15.8253,154.68,154.63,11.3]
["bitfinex","SOLUSD",1723323541789,15.8253,154.68,154.65,11.3]
["bitfinex","SOLUSD",1723323541977,15.8253,154.68,154.66,12.59292951]
["bitfinex","SOLUSD",1723323542805,15.8253,154.68,154.65,11.3]
["bitfinex","SOLUSD",1723323543119,15.8253,154.68,154.64,11.3]
["bitfinex","SOLUSD",1723323543412,15.8253,154.68,154.63,11.3]
["bitfinex","SOLUSD",1723323545215,15.8253,154.68,154.64,1.29314303]
["bitfinex","SOLUSD",1723323545802,15.8253,154.68,154.63,11.3]
["bitfinex","SOLUSD",1723323552114,15.8253,154.68,154.64,12.59310995]
["bitfinex","SOLUSD",1723323552310,15.8253,154.68,154.65,1.2930391]
["bitfinex","SOLUSD",1723323552990,15.8253,154.68,154.64,11.3]
["bitfinex","SOLUSD",1723323553512,15.8253,154.68,154.65,1.29305968]
["bitfinex","SOLUSD",1723323557508,15.8253,154.68,154.64,11.3]
["bitfinex","SOLUSD",1723323569330,15.8253,154.68,154.65,1.29308475]
["bitfinex","SOLUSD",1723323569819,16.4811,154.72,154.66,11.3]
["bitfinex","SOLUSD",1723323570112,16.4811,154.72,154.67,1.29283692]
["bitfinex","SOLUSD",1723323570318,16.4811,154.72,154.67,1.29284353]
["bitfinex","SOLUSD",1723323570898,16.4811,154.72,154.66,11.3]
["bitfinex","SOLUSD",1723323571803,16.4811,154.72,154.65,11.3]
["bitfinex","SOLUSD",1723323574815,17.18864516,154.72,154.65,11.3]
["bitfinex","SOLUSD",1723323576521,16.4811,154.72,154.65,11.3]
["bitfinex","SOLUSD",1723323580410,12.00754516,154.71,154.63,11.3]
["bitfinex","SOLUSD",1723323580735,11.3,154.71,154.63,11.3]
["bitfinex","SOLUSD",1723323581115,0.70754516,154.7,154.63,11.3]
["bitfinex","SOLUSD",1723323585242,0.70754516,154.7,154.62,20.0]
["bitfinex","SOLUSD",1723323585449,0.70754516,154.7,154.63,19.0670382]
["bitfinex","SOLUSD",1723323585736,17.4147,154.67,154.57,16.0722805]
["bitfinex","SOLUSD",1723323585933,0.70754516,154.66,154.59,11.3]
["bitfinex","SOLUSD",1723323586238,0.70754516,154.66,154.6,27.76742218]
["bitfinex","SOLUSD",1723323586426,0.70754516,154.66,154.61,7.76748151]
["bitfinex","SOLUSD",1723323587216,6.1147,154.67,154.61,7.76748151]
["bitfinex","SOLUSD",1723323587419,6.1147,154.67,154.62,12.59332893]
["bitfinex","SOLUSD",1723323587912,6.1147,154.67,154.63,11.3]
["bitfinex","SOLUSD",1723323589346,6.1147,154.67,154.62,11.3]
["bitfinex","SOLUSD",1723323590631,6.1147,154.67,154.63,1.29325975]
["bitfinex","SOLUSD",1723323590833,6.1147,154.67,154.62,11.3]
["bitfinex","SOLUSD",1723323591031,6.1147,154.67,154.63,11.3]
["bitfinex","SOLUSD",1723323597744,6.1147,154.67,154.6,20.0]
["bitfinex","SOLUSD",1723323597949,6.1147,154.67,154.62,11.3]
["bitfinex","SOLUSD",1723323598350,6.1147,154.67,154.6,20.0]
["bitfinex","SOLUSD",1723323598547,6.1147,154.67,154.62,11.3]
["bitfinex","SOLUSD",1723323600339,6.1147,154.67,154.6,20.0]
["bitfinex","SOLUSD",1723323600538,6.82224516,154.67,154.62,11.3]
["bitfinex","SOLUSD",1723323601634,6.1147,154.67,154.62,11.3]
["bitfinex","SOLUSD",1723323604362,6.82224516,154.67,154.62,11.3]
["bitfinex","SOLUSD",1723323605044,18.12224516,154.67,154.6,31.3]
["bitfinex","SOLUSD",1723323605258,18.12224516,154.67,154.57,0.12549]
["bitfinex","SOLUSD",1723323605467,18.12224516,154.67,154.59,11.3]
["bitfinex","SOLUSD",1723323606943,17.4147,154.67,154.59,11.3]
["bitfinex","SOLUSD",1723323607361,6.1147,154.67,154.6,12.5934048]
["bitfinex","SOLUSD",1723323607559,6.1147,154.67,154.61,12.59337257]
["bitfinex","SOLUSD",1723323607761,6.1147,154.67,154.61,11.3]
["bitfinex","SOLUSD",1723323608756,5.6147,154.67,154.61,11.3]
["bitfinex","SOLUSD",1723323608957,11.3,154.66,154.57,55.50908484]
["bitfinex","SOLUSD",1723323609147,11.3,154.66,154.59,11.3]
["bitfinex","SOLUSD",1723323611961,11.3,154.66,154.6,11.3]
["bitfinex","SOLUSD",1723323612164,16.9147,154.67,154.6,11.3]
["bitfinex","SOLUSD",1723323612374,5.6147,154.67,154.61,11.3]
["bitfinex","SOLUSD",1723323612957,15.2821,154.68,154.64,11.3]
["bitfinex","SOLUSD",1723323614166,15.2821,154.68,154.63,11.3]
["bitfinex","SOLUSD",1723323615671,15.2821,154.68,154.62,11.3]
["bitfinex","SOLUSD",1723323616254,0.70754516,154.67,154.61,11.3]
["bitfinex","SOLUSD",1723323617776,26.5821,154.68,154.61,11.3]
["bitfinex","SOLUSD",1723323617974,12.00754516,154.67,154.58,20.0]
["bitfinex","SOLUSD",1723323618276,17.4723,154.67,154.59,11.3]
["bitfinex","SOLUSD",1723323618473,6.1723,154.67,154.6,11.3]
["bitfinex","SOLUSD",1723323619261,6.1723,154.67,154.61,11.3]
["bitfinex","SOLUSD",1723323619455,6.1723,154.67,154.62,11.3]
["bitfinex","SOLUSD",1723323621768,6.1723,154.67,154.61,11.3]
["bitfinex","SOLUSD",1723323624274,15.2821,154.68,154.63,11.3]
["bitfinex","SOLUSD",1723323624479,15.2821,154.68,154.65,11.3]
["bitfinex","SOLUSD",1723323624666,15.2821,154.68,154.6,0.25098]
["bitfinex","SOLUSD",1723323624667,6.1723,154.71,154.67,11.3]
["bitfinex","SOLUSD",1723323624863,15.191,154.72,154.69,11.3]
["bitfinex","SOLUSD",1723323625082,15.191,154.72,154.71,11.3]
["bitfinex","SOLUSD",1723323625273,6.1723,154.75,154.71,11.3]
["bitfinex","SOLUSD",1723323625459,15.191,154.76,154.72,1.29249908]
["bitfinex","SOLUSD",1723323627681,15.191,154.76,154.71,11.3]
["bitfinex","SOLUSD",1723323628869,15.191,154.81,154.75,11.3]
["bitfinex","SOLUSD",1723323629072,15.191,154.81,154.77,11.3]
["bitfinex","SOLUSD",1723323632079,15.191,154.81,154.72,0.12549]
["bitfinex","SOLUSD",1723323632290,15.191,154.81,154.75,11.3]
["bitfinex","SOLUSD",1723323632667,15.191,154.81,154.76,1.2922151]
["bitfinex","SOLUSD",1723323632872,15.191,154.81,154.77,11.3]
["bitfinex","SOLUSD",1723323634392,15.191,154.81,154.75,11.3]
["bitfinex","SOLUSD",1723323636989,15.191,154.81,154.72,20.25098]
["bitfinex","SOLUSD",1723323637196,27.19854516,154.81,154.73,11.3]
["bitfinex","SOLUSD",1723323639291,26.491,154.81,154.73,11.3]
["bitfinex","SOLUSD",1723323639801,26.491,154.81,154.75,11.3]
["bitfinex","SOLUSD",1723323641486,20.991,154.81,154.75,11.3]
["bitfinex","SOLUSD",1723323641881,9.691,154.81,154.75,11.3]
["bitfinex","SOLUSD",1723323645004,9.191,154.81,154.75,11.3]
["bitfinex","SOLUSD",1723323647203,8.691,154.81,154.75,11.3]
["bitfinex","SOLUSD",1723323649303,8.691,154.81,154.76,1.29221368]
["bitfinex","SOLUSD",1723323649509,8.691,154.81,154.77,11.3]
["bitfinex","SOLUSD",1723323655520,8.691,154.81,154.72,45.2]
["bitfinex","SOLUSD",1723323655691,0.70754516,154.8,154.75,11.3]
["bitfinex","SOLUSD",1723323657199,8.691,154.81,154.75,11.3]
["bitfinex","SOLUSD",1723323658111,8.691,154.81,154.77,11.3]
["bitfinex","SOLUSD",1723323658314,8.691,154.81,154.78,1.29193886]
["bitfinex","SOLUSD",1723323659110,15.3282,154.86,154.79,11.3]
["bitfinex","SOLUSD",1723323662114,26.6282,154.86,154.78,11.3]
["bitfinex","SOLUSD",1723323662306,33.086,154.86,154.78,11.3]
["bitfinex","SOLUSD",1723323662611,26.6282,154.86,154.78,11.3]
["bitfinex","SOLUSD",1723323665714,15.3282,154.86,154.79,1.29189178]
["bitfinex","SOLUSD",1723323666220,15.3282,154.86,154.74,1.41737342]
["bitfinex","SOLUSD",1723323666401,15.3282,154.86,154.79,11.3]
["bitfinex","SOLUSD",1723323672733,15.3282,154.86,154.8,1.29184786]
["bitfinex","SOLUSD",1723323672923,15.3282,154.86,154.81,12.59177679]
["bitfinex","SOLUSD",1723323673102,15.3282,154.86,154.81,11.3]
["bitfinex","SOLUSD",1723323676932,15.3282,154.86,154.83,11.3]
["bitfinex","SOLUSD",1723323677509,0.7355329,154.87,154.85,11.3]
["bitfinex","SOLUSD",1723323677834,0.7355329,154.87,154.86,11.3]
["bitfinex","SOLUSD",1723323680227,0.7355329,154.87,154.86,31.3]
["bitfinex","SOLUSD",1723323685631,0.7355329,154.87,154.86,76.67647]
["bitfinex","SOLUSD",1723323687815,0.7355329,154.87,154.86,20.0]
["bitfinex","SOLUSD",1723323688020,0.7355329,154.87,154.86,11.3]
["bitfinex","SOLUSD",1723323688224,0.7355329,154.87,154.86,31.3]
["bitfinex","SOLUSD",1723323689950,0.7355329,154.87,154.86,76.55098]
["bitfinex","SOLUSD",1723323691437,0.7355329,154.87,154.86,31.3]
["bitfinex","SOLUSD",1723323692249,0.7355329,154.87,154.86,20.0]
["bitfinex","SOLUSD",1723323692414,0.7355329,154.87,154.86,11.3]
["bitfinex","SOLUSD",1723323692735,0.7355329,154.87,154.86,31.3]
["bitfinex","SOLUSD",1723323693246,0.7355329,154.87,154.86,20.0]
["bitfinex","SOLUSD",1723323693536,0.7355329,154.87,154.86,11.3]
["bitfinex","SOLUSD",1723323693719,0.7355329,154.87,154.86,31.3]
["bitfinex","SOLUSD",1723323697147,0.7355329,154.87,154.86,20.0]
["bitfinex","SOLUSD",1723323702339,0.7355329,154.87,154.77,6.3939]
["bitfinex","SOLUSD",1723323702538,0.7355329,154.87,154.82,11.3]
["bitfinex","SOLUSD",1723323703232,0.7355329,154.87,154.83,11.3]
["bitfinex","SOLUSD",1723323703433,0.7355329,154.87,154.83,12.59147853]
["bitfinex","SOLUSD",1723323703632,0.7355329,154.87,154.83,11.3]
["bitfinex","SOLUSD",1723323713262,0.7355329,154.87,154.76,7.44525945]
["bitfinex","SOLUSD",1723323713431,6.15919,154.85,154.77,11.3]
["bitfinex","SOLUSD",1723323713637,12.00754516,154.84,154.77,11.3]
["bitfinex","SOLUSD",1723323713837,6.15919,154.85,154.73,6.2777]
["bitfinex","SOLUSD",1723323714058,45.12549,154.84,154.76,11.3]
["bitfinex","SOLUSD",1723323715250,45.12549,154.84,154.77,20.0]
["bitfinex","SOLUSD",1723323715443,17.3337,154.85,154.77,31.3]
["bitfinex","SOLUSD",1723323715649,6.0337,154.85,154.78,11.3]
["bitfinex","SOLUSD",1723323715864,17.3337,154.85,154.78,11.3]
["bitfinex","SOLUSD",1723323716056,18.04124516,154.85,154.78,11.3]
["bitfinex","SOLUSD",1723323716639,18.04124516,154.85,154.77,31.3]
["bitfinex","SOLUSD",1723323716950,11.3,154.84,154.77,31.3]
["bitfinex","SOLUSD",1723323717152,11.3,154.82,154.75,11.3]
["bitfinex","SOLUSD",1723323717347,12.00754516,154.81,154.69,13.31557734]
["bitfinex","SOLUSD",1723323717553,12.00754516,154.81,154.74,11.3]
["bitfinex","SOLUSD",1723323717757,11.3,154.81,154.75,20.0]
["bitfinex","SOLUSD",1723323717945,11.3,154.82,154.75,31.3]
["bitfinex","SOLUSD",1723323718136,27.3295,154.83,154.76,12.59223876]
["bitfinex","SOLUSD",1723323718762,16.0295,154.83,154.77,11.3]
["bitfinex","SOLUSD",1723323719151,16.0295,154.83,154.81,11.3]
["bitfinex","SOLUSD",1723323719461,16.7650329,154.87,154.82,11.3]
["bitfinex","SOLUSD",1723323719653,16.7650329,154.87,154.78,1.41721736]
["bitfinex","SOLUSD",1723323719654,16.7650329,154.87,154.83,11.3]
["bitfinex","SOLUSD",1723323719963,16.7650329,154.87,154.78,1.41721736]
["bitfinex","SOLUSD",1723323719964,16.7650329,154.87,154.84,11.3]
["bitfinex","SOLUSD",1723323721759,16.7650329,154.87,154.83,11.3]
["bitfinex","SOLUSD",1723323724269,16.7650329,154.87,154.84,12.59152212]
["bitfinex","SOLUSD",1723323724456,16.7650329,154.87,154.84,11.3]
["bitfinex","SOLUSD",1723323725285,16.7650329,154.87,154.85,11.3]
["bitfinex","SOLUSD",1723323726254,16.7650329,154.87,154.8,45.2]
["bitfinex","SOLUSD",1723323726456,0.7355329,154.87,154.85,11.3]
["bitfinex","SOLUSD",1723323731370,0.7355329,154.87,154.82,1.29139804]
["bitfinex","SOLUSD",1723323731665,0.7355329,154.87,154.85,11.3]
["bitfinex","SOLUSD",1723323737174,0.7355329,154.87,154.86,20.12549]
["bitfinex","SOLUSD",1723323737450,0.7355329,154.87,154.86,65.37647]
["bitfinex","SOLUSD",1723323740080,15.2125,154.95,154.87,0.12549]
["bitfinex","SOLUSD",1723323740266,15.2125,154.95,154.92,11.3]
["bitfinex","SOLUSD",1723323740574,6.3367,154.97,154.92,11.3]
["bitfinex","SOLUSD",1723323743369,6.3367,154.97,154.9,11.3]
["bitfinex","SOLUSD",1723323743557,5.8367,154.97,154.9,11.3]
["bitfinex","SOLUSD",1723323743888,5.8367,154.97,154.91,1.29092635]
["bitfinex","SOLUSD",1723323744377,5.8367,154.97,154.9,11.3]
["bitfinex","SOLUSD",1723323746182,5.8367,154.97,154.91,1.29092625]
["bitfinex","SOLUSD",1723323746681,5.8367,154.97,154.9,11.3]
["bitfinex","SOLUSD",1723323746875,15.2125,154.99,154.92,11.3]
["bitfinex","SOLUSD",1723323748390,15.2125,154.99,154.89,1.29076007]
["bitfinex","SOLUSD",1723323748585,15.2125,154.99,154.91,11.3]
["bitfinex","SOLUSD",1723323748769,26.5125,154.99,154.92,1.29080211]
["bitfinex","SOLUSD",1723323748972,26.5125,154.99,154.91,11.3]
["bitfinex","SOLUSD",1723323749977,26.5125,154.99,154.92,1.29080063]
["bitfinex","SOLUSD",1723323750178,26.5125,154.99,154.91,11.3]
["bitfinex","SOLUSD",1723323752880,15.2125,154.99,154.92,1.29085059]
["bitfinex","SOLUSD",1723323753180,15.2125,154.99,154.91,11.3]
["bitfinex","SOLUSD",1723323753384,15.2125,154.99,154.88,45.32549]
["bitfinex","SOLUSD",1723323753385,15.2125,154.99,154.93,11.3]
["bitfinex","SOLUSD",1723323753679,15.2125,154.99,154.93,12.59069412]
["bitfinex","SOLUSD",1723323753886,15.2125,154.99,154.93,11.3]
["bitfinex","SOLUSD",1723323754198,15.2125,154.99,154.94,1.29068249]
["bitfinex","SOLUSD",1723323754364,15.2125,154.99,154.93,11.3]
["bitfinex","SOLUSD",1723323757866,0.70754516,154.98,154.9,6.572]
["bitfinex","SOLUSD",1723323758166,0.70754516,154.98,154.92,11.3]
["bitfinex","SOLUSD",1723323758377,0.70754516,154.98,154.91,20.0]
["bitfinex","SOLUSD",1723323758685,26.5125,154.99,154.91,11.3]
["bitfinex","SOLUSD",1723323758874,26.5125,154.99,154.92,20.0]
["bitfinex","SOLUSD",1723323759077,45.0,154.98,154.92,20.0]
["bitfinex","SOLUSD",1723323760083,45.0,154.98,154.91,11.3]
["bitfinex","SOLUSD",1723323763205,11.55098,154.97,154.87,15.45149]
["bitfinex","SOLUSD",1723323763400,0.70754516,154.96,154.89,11.3]
["bitfinex","SOLUSD",1723323763569,11.55098,154.97,154.89,11.3]
["bitfinex","SOLUSD",1723323763570,0.70754516,154.95,154.9,20.0]
["bitfinex","SOLUSD",1723323764895,0.12549,154.95,154.9,20.0]
["bitfinex","SOLUSD",1723323765094,11.55098,154.95,154.89,20.0]
["bitfinex","SOLUSD",1723323765395,16.4018,154.94,154.89,20.0]
["bitfinex","SOLUSD",1723323765703,16.4018,154.94,154.88,20.0]
["bitfinex","SOLUSD",1723323766292,0.70754516,154.93,154.88,20.0]
["bitfinex","SOLUSD",1723323769695,11.3,154.92,154.83,15.8499]
["bitfinex","SOLUSD",1723323769885,12.00754516,154.91,154.82,6.572]
["bitfinex","SOLUSD",1723323770089,12.00754516,154.91,154.83,11.3]
["bitfinex","SOLUSD",1723323771098,0.70754516,154.9,154.83,11.3]
["bitfinex","SOLUSD",1723323771286,0.12549,154.93,154.85,11.3]
["bitfinex","SOLUSD",1723323771591,56.80196,154.93,154.86,20.0]
["bitfinex","SOLUSD",1723323771794,0.70754516,154.92,154.86,20.0]
["bitfinex","SOLUSD",1723323773204,12.00754516,154.92,154.86,20.0]
["bitfinex","SOLUSD",1723323773977,11.3,154.92,154.86,20.0]
["bitfinex","SOLUSD",1723323774178,0.70754516,154.91,154.86,20.0]
["bitfinex","SOLUSD",1723323774391,0.70754516,154.91,154.85,20.0]
["bitfinex","SOLUSD",1723323775194,11.3,154.92,154.85,31.3]
["bitfinex","SOLUSD",1723323776808,56.3,154.91,154.85,20.0]
["bitfinex","SOLUSD",1723323776987,11.42549,154.91,154.85,20.0]
["bitfinex","SOLUSD",1723323777169,11.3,154.91,154.85,20.0]
["bitfinex","SOLUSD",1723323780899,11.3,154.91,154.84,20.0]
["bitfinex","SOLUSD",1723323782903,11.3,154.9,154.84,20.0]
["bitfinex","SOLUSD",1723323787006,11.3,154.91,154.84,31.3]
["bitfinex","SOLUSD",1723323787512,16.4018,154.94,154.85,11.3]
["bitfinex","SOLUSD",1723323787687,16.4018,154.94,154.87,11.3]
["bitfinex","SOLUSD",1723323787888,16.4018,154.94,154.88,11.3]
["bitfinex","SOLUSD",1723323789005,16.4018,154.94,154.89,12.59108306]
["bitfinex","SOLUSD",1723323789307,16.4018,154.94,154.89,11.3]
["bitfinex","SOLUSD",1723323793008,16.4018,154.94,154.88,11.3]
["bitfinex","SOLUSD",1723323794111,16.4018,154.94,154.89,1.2910816]
["bitfinex","SOLUSD",1723323795110,16.549,154.97,154.89,1.2910816]
["bitfinex","SOLUSD",1723323795312,16.549,154.97,154.93,11.3]
["bitfinex","SOLUSD",1723323796095,16.549,154.97,154.91,11.3]
["bitfinex","SOLUSD",1723323796296,16.549,154.97,154.92,20.0]
["bitfinex","SOLUSD",1723323799327,16.549,154.97,154.92,32.59081455]
["bitfinex","SOLUSD",1723323799499,11.3,155.0,154.93,1.29081455]
["bitfinex","SOLUSD",1723323799698,0.12549,155.0,154.93,12.59081455]
["bitfinex","SOLUSD",1723323799903,45.25098,155.0,154.93,12.59081455]
["bitfinex","SOLUSD",1723323800098,45.25098,155.0,154.93,11.3]
["bitfinex","SOLUSD",1723323800612,27.849,155.01,154.94,11.3]
["bitfinex","SOLUSD",1723323800921,16.549,155.01,154.95,1.29063086]
["bitfinex","SOLUSD",1723323801432,16.549,155.01,154.95,12.59063086]
["bitfinex","SOLUSD",1723323801727,16.549,155.01,154.95,11.3]
["bitfinex","SOLUSD",1723323802192,16.549,155.01,154.92,20.0]
["bitfinex","SOLUSD",1723323802400,16.549,155.01,154.94,11.3]
["bitfinex","SOLUSD",1723323803223,16.549,155.01,154.91,0.25098]
["bitfinex","SOLUSD",1723323803412,0.70754516,155.0,154.93,11.3]
["bitfinex","SOLUSD",1723323803600,12.00754516,155.0,154.94,20.0]
["bitfinex","SOLUSD",1723323804824,11.3,155.0,154.94,20.0]
["bitfinex","SOLUSD",1723323805921,27.849,155.01,154.94,20.0]
["bitfinex","SOLUSD",1723323806420,0.70754516,155.0,154.94,20.0]
["bitfinex","SOLUSD",1723323807501,16.549,155.01,154.95,12.5906659]
["bitfinex","SOLUSD",1723323812224,16.549,155.01,154.95,11.3]
["bitfinex","SOLUSD",1723323812726,16.549,155.01,154.94,20.0]
["bitfinex","SOLUSD",1723323812918,12.00754516,155.0,154.93,20.0]
["bitfinex","SOLUSD",1723323813124,12.00754516,155.0,154.93,31.3]
["bitfinex","SOLUSD",1723323816731,0.70754516,155.0,154.93,31.3]
["bitfinex","SOLUSD",1723323816942,16.549,155.01,154.93,31.3]
["bitfinex","SOLUSD",1723323817234,27.849,155.01,154.93,31.3]
["bitfinex","SOLUSD",1723323817737,28.55654516,155.01,154.93,31.3]
["bitfinex","SOLUSD",1723323818243,16.549,155.01,154.94,11.3]
["bitfinex","SOLUSD",1723323818530,16.549,155.01,154.95,32.59054009]
["bitfinex","SOLUSD",1723323818729,16.549,155.01,154.95,12.59054009]
["bitfinex","SOLUSD",1723323819129,16.549,155.01,154.95,11.3]
["bitfinex","SOLUSD",1723323819336,16.549,155.01,154.94,11.3]
["bitfinex","SOLUSD",1723323819545,16.549,155.01,154.95,20.0]
["bitfinex","SOLUSD",1723323820949,12.13303516,155.0,154.92,11.3]
["bitfinex","SOLUSD",1723323821129,12.13303516,155.0,154.93,20.0]
["bitfinex","SOLUSD",1723323821520,11.42549,155.0,154.93,20.0]
["bitfinex","SOLUSD",1723323821836,0.70754516,154.99,154.93,20.0]
["bitfinex","SOLUSD",1723323822814,11.42549,155.0,154.93,20.0]
["bitfinex","SOLUSD",1723323823612,11.3,154.97,154.88,12.31336578]
["bitfinex","SOLUSD",1723323823818,0.70754516,154.96,154.89,31.3]
["bitfinex","SOLUSD",1723323824515,11.42549,154.98,154.9,11.3]
["bitfinex","SOLUSD",1723323824717,56.67647,154.99,154.91,31.3]
["bitfinex","SOLUSD",1723323824935,56.42549,154.99,154.92,11.3]
["bitfinex","SOLUSD",1723323826621,12.13303516,154.98,154.91,20.0]
["bitfinex","SOLUSD",1723323826821,11.3,154.97,154.91,20.0]
["bitfinex","SOLUSD",1723323827022,0.70754516,154.96,154.91,20.0]
["bitfinex","SOLUSD",1723323827958,11.3,154.97,154.91,20.0]
["bitfinex","SOLUSD",1723323828623,0.70754516,154.96,154.91,20.0]
["bitfinex","SOLUSD",1723323829758,11.3,154.93,154.86,11.3]
["bitfinex","SOLUSD",1723323829938,0.12549,154.94,154.85,11.3]
["bitfinex","SOLUSD",1723323829939,12.00754516,154.92,154.85,11.3]
["bitfinex","SOLUSD",1723323830140,11.3,154.9,154.83,11.3]
["bitfinex","SOLUSD",1723323830338,0.70754516,154.89,154.83,11.3]
["bitfinex","SOLUSD",1723323831258,0.70754516,154.89,154.84,11.3]
["bitfinex","SOLUSD",1723323832869,27.61004516,154.89,154.82,11.3]
["bitfinex","SOLUSD",1723323833362,27.61004516,154.89,154.83,20.0]
["bitfinex","SOLUSD",1723323833839,11.3,154.88,154.83,20.0]
["bitfinex","SOLUSD",1723323834030,0.70754516,154.87,154.81,31.3]
["bitfinex","SOLUSD",1723323834434,0.70754516,154.87,154.81,20.0]
["bitfinex","SOLUSD",1723323834435,12.00754516,154.87,154.81,20.0]
["bitfinex","SOLUSD",1723323835449,0.70754516,154.87,154.81,31.3]
["bitfinex","SOLUSD",1723323836547,45.0,154.87,154.81,20.0]
["bitfinex","SOLUSD",1723323837152,11.42549,154.88,154.81,31.3]
["bitfinex","SOLUSD",1723323837772,0.12549,154.88,154.82,11.3]
["bitfinex","SOLUSD",1723323837946,45.25098,154.88,154.82,11.3]
["bitfinex","SOLUSD",1723323838142,45.25098,154.88,154.83,20.0]
["bitfinex","SOLUSD",1723323838364,0.25098,154.87,154.83,20.0]
["bitfinex","SOLUSD",1723323838560,56.42549,154.88,154.83,20.0]
["bitfinex","SOLUSD",1723323838756,45.12549,154.88,154.82,31.3]
["bitfinex","SOLUSD",1723323840469,15.6025,154.89,154.85,11.3]
["bitfinex","SOLUSD",1723323841045,15.6025,154.89,154.84,11.3]
["bitfinex","SOLUSD",1723323848569,17.6631,154.91,154.82,20.0]
["bitfinex","SOLUSD",1723323848570,15.0304,154.93,154.86,11.3]
["bitfinex","SOLUSD",1723323848760,15.0304,154.93,154.82,20.0]
["bitfinex","SOLUSD",1723323848761,15.0304,154.93,154.87,32.59115604]
["bitfinex","SOLUSD",1723323848967,15.0304,154.93,154.87,11.3]
["bitfinex","SOLUSD",1723323849164,15.0304,154.93,154.88,1.29115369]
["bitfinex","SOLUSD",1723323849963,15.0304,154.93,154.87,11.3]
["bitfinex","SOLUSD",1723323851481,12.00754516,154.92,154.84,11.3]
["bitfinex","SOLUSD",1723323851680,11.3,154.91,154.85,20.0]
["bitfinex","SOLUSD",1723323851858,0.70754516,154.9,154.85,20.0]
["bitfinex","SOLUSD",1723323852053,0.70754516,154.89,154.85,20.0]
["bitfinex","SOLUSD",1723323852259,0.70754516,154.89,154.84,20.0]
["bitfinex","SOLUSD",1723323852559,0.70754516,154.89,154.83,20.0]
["bitfinex","SOLUSD",1723323852871,11.42549,154.91,154.83,31.3]
["bitfinex","SOLUSD",1723323853280,11.42549,154.89,154.82,11.3]
["bitfinex","SOLUSD",1723323853460,15.1452,154.88,154.82,11.3]
["bitfinex","SOLUSD",1723323854265,15.1452,154.88,154.83,11.3]
["bitfinex","SOLUSD",1723323864490,26.4452,154.88,154.78,6.15366578]
["bitfinex","SOLUSD",1723323864682,26.4452,154.88,154.8,11.3]
["bitfinex","SOLUSD",1723323864683,12.00754516,154.87,154.8,11.3]
["bitfinex","SOLUSD",1723323864880,26.4452,154.88,154.81,31.3]
["bitfinex","SOLUSD",1723323865081,15.1452,154.88,154.81,11.3]
["bitfinex","SOLUSD",1723323865393,15.1452,154.88,154.82,20.0]
["bitfinex","SOLUSD",1723323868373,26.4452,154.88,154.82,20.0]
["bitfinex","SOLUSD",1723323868687,0.70754516,154.87,154.82,20.0]
["bitfinex","SOLUSD",1723323868892,26.4452,154.88,154.82,20.0]
["bitfinex","SOLUSD",1723323872793,26.4452,154.88,154.81,11.3]
["bitfinex","SOLUSD",1723323872985,26.4452,154.88,154.82,20.0]
["bitfinex","SOLUSD",1723323873593,26.4452,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723323878387,11.3,154.87,154.81,20.0]
["bitfinex","SOLUSD",1723323878587,11.3,154.87,154.79,31.3]
["bitfinex","SOLUSD",1723323878776,11.3,154.86,154.79,31.3]
["bitfinex","SOLUSD",1723323879384,15.1452,154.88,154.82,11.3]
["bitfinex","SOLUSD",1723323882492,15.1452,154.88,154.81,11.3]
["bitfinex","SOLUSD",1723323882693,15.1452,154.88,154.82,20.0]
["bitfinex","SOLUSD",1723323883707,26.4452,154.88,154.8,11.3]
["bitfinex","SOLUSD",1723323884084,26.4452,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723323884283,26.4452,154.88,154.81,21.29170261]
["bitfinex","SOLUSD",1723323884499,26.4452,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723323885499,12.00754516,154.87,154.81,20.0]
["bitfinex","SOLUSD",1723323885807,12.00754516,154.87,154.8,20.0]
["bitfinex","SOLUSD",1723323889613,11.3,154.87,154.8,20.0]
["bitfinex","SOLUSD",1723323889925,11.3,154.87,154.8,31.3]
["bitfinex","SOLUSD",1723323890811,15.1452,154.88,154.82,11.3]
["bitfinex","SOLUSD",1723323891108,15.1452,154.88,154.83,12.59152843]
["bitfinex","SOLUSD",1723323891309,15.1452,154.88,154.83,11.3]
["bitfinex","SOLUSD",1723323891814,15.1452,154.88,154.8,20.0]
["bitfinex","SOLUSD",1723323891819,15.1452,154.88,154.82,11.3]
["bitfinex","SOLUSD",1723323894425,15.1452,154.88,154.8,20.0]
["bitfinex","SOLUSD",1723323894426,26.4452,154.88,154.81,11.3]
["bitfinex","SOLUSD",1723323894729,26.4452,154.88,154.82,20.0]
["bitfinex","SOLUSD",1723323897218,15.1452,154.88,154.82,32.59168424]
["bitfinex","SOLUSD",1723323897804,15.1452,154.88,154.82,31.3]
["bitfinex","SOLUSD",1723323898630,22.64178851,154.92,154.85,11.3]
["bitfinex","SOLUSD",1723323898795,15.8947,154.92,154.87,11.3]
["bitfinex","SOLUSD",1723323899814,15.8947,154.92,154.88,1.29117114]
["bitfinex","SOLUSD",1723323900202,15.8947,154.92,154.87,11.3]
["bitfinex","SOLUSD",1723323902821,0.70754516,154.91,154.83,0.12549]
["bitfinex","SOLUSD",1723323903027,15.8947,154.92,154.85,11.3]
["bitfinex","SOLUSD",1723323903221,15.8947,154.92,154.86,20.0]
["bitfinex","SOLUSD",1723323903905,15.8947,154.92,154.86,31.3]
["bitfinex","SOLUSD",1723323905510,15.8947,154.92,154.87,1.29123663]
["bitfinex","SOLUSD",1723323905709,15.8947,154.92,154.87,11.3]
["bitfinex","SOLUSD",1723323906322,6.74423102,154.98,154.9,11.3]
["bitfinex","SOLUSD",1723323906539,15.8947,154.96,154.92,11.3]
["bitfinex","SOLUSD",1723323907722,15.8947,155.01,154.93,11.3]
["bitfinex","SOLUSD",1723323907919,15.8947,155.01,154.95,11.3]
["bitfinex","SOLUSD",1723323908127,15.8947,155.01,154.96,20.0]
["bitfinex","SOLUSD",1723323910030,15.8947,155.01,154.96,32.59051907]
["bitfinex","SOLUSD",1723323910206,15.8947,155.01,154.97,11.3]
["bitfinex","SOLUSD",1723323910411,15.8947,155.01,154.97,12.59040119]
["bitfinex","SOLUSD",1723323911231,0.8355329,155.03,154.99,11.3]
["bitfinex","SOLUSD",1723323911414,0.8355329,155.03,154.99,12.59025096]
["bitfinex","SOLUSD",1723323911615,0.8355329,155.03,154.99,11.3]
["bitfinex","SOLUSD",1723323912830,0.8355329,155.03,154.97,12.59018629]
["bitfinex","SOLUSD",1723323913023,0.8355329,155.03,154.98,20.0]
["bitfinex","SOLUSD",1723323916010,0.8355329,155.03,154.99,12.59027537]
["bitfinex","SOLUSD",1723323919835,0.8355329,155.03,154.91,0.12549]
["bitfinex","SOLUSD",1723323919836,12.1355329,155.03,154.91,6.126]
["bitfinex","SOLUSD",1723323920034,11.3,155.02,154.94,11.3]
["bitfinex","SOLUSD",1723323920538,0.70754516,155.01,154.94,11.3]
["bitfinex","SOLUSD",1723323921116,17.33664516,155.0,154.91,6.126]
["bitfinex","SOLUSD",1723323921329,16.6291,155.0,154.93,11.3]
["bitfinex","SOLUSD",1723323921558,16.6291,155.0,154.94,20.0]
["bitfinex","SOLUSD",1723323922521,16.6291,155.0,154.94,31.3]
["bitfinex","SOLUSD",1723323922725,16.6291,155.0,154.95,11.3]
["bitfinex","SOLUSD",1723323923023,16.6291,155.0,154.96,20.0]
["bitfinex","SOLUSD",1723323923438,0.70754516,154.99,154.96,20.0]
["bitfinex","SOLUSD",1723323923625,16.6291,155.0,154.95,20.0]
["bitfinex","SOLUSD",1723323924041,16.6291,155.0,154.93,11.3]
["bitfinex","SOLUSD",1723323924236,17.33664516,155.0,154.94,20.0]
["bitfinex","SOLUSD",1723323924949,16.6291,155.0,154.94,20.0]
["bitfinex","SOLUSD",1723323926223,16.6291,155.0,154.94,31.3]
["bitfinex","SOLUSD",1723323935146,16.6291,155.0,154.95,11.3]
["bitfinex","SOLUSD",1723323935346,16.6291,155.0,154.96,12.59045814]
["bitfinex","SOLUSD",1723323935841,0.8355329,155.03,154.98,11.3]
["bitfinex","SOLUSD",1723323936043,0.8355329,155.03,154.99,12.59021096]
["bitfinex","SOLUSD",1723323936235,0.8355329,155.03,154.99,11.3]
["bitfinex","SOLUSD",1723323937453,0.8355329,155.03,155.01,11.3]
["bitfinex","SOLUSD",1723323949073,0.8355329,155.03,154.97,1.29004818]
["bitfinex","SOLUSD",1723323949248,0.8355329,155.03,154.98,11.3]
["bitfinex","SOLUSD",1723323949449,0.8355329,155.03,154.99,20.0]
["bitfinex","SOLUSD",1723323949655,0.8355329,155.03,154.99,31.3]
["bitfinex","SOLUSD",1723323951441,0.8355329,155.03,155.0,11.3]
["bitfinex","SOLUSD",1723323951852,0.8355329,155.03,155.01,11.3]
["bitfinex","SOLUSD",1723323954648,0.8355329,155.03,155.0,11.3]
["bitfinex","SOLUSD",1723323956168,0.8355329,155.03,155.01,31.3]
["bitfinex","SOLUSD",1723323956470,16.2391,155.12,155.01,11.3]
["bitfinex","SOLUSD",1723323956681,16.2391,155.12,155.05,11.3]
["bitfinex","SOLUSD",1723323958071,11.3,155.11,155.03,11.3]
["bitfinex","SOLUSD",1723323958274,11.3,155.11,155.04,20.0]
["bitfinex","SOLUSD",1723323958648,45.0,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723323964377,45.0,155.1,155.03,11.3]
["bitfinex","SOLUSD",1723323964678,33.82698,155.09,155.02,11.3]
["bitfinex","SOLUSD",1723323964987,33.82698,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723323968289,22.52698,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723323968585,33.82698,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723323970981,0.12549,155.06,154.94,27.72546578]
["bitfinex","SOLUSD",1723323971277,0.12549,155.08,155.01,11.3]
["bitfinex","SOLUSD",1723323971278,11.3,155.08,155.01,11.3]
["bitfinex","SOLUSD",1723323971662,33.70149,155.09,155.01,11.3]
["bitfinex","SOLUSD",1723323971884,45.0,155.08,155.01,11.3]
["bitfinex","SOLUSD",1723323973661,45.0,155.08,154.97,1.29002579]
["bitfinex","SOLUSD",1723323973662,22.276,155.09,155.04,11.3]
["bitfinex","SOLUSD",1723323973868,16.1401,155.09,155.06,11.3]
["bitfinex","SOLUSD",1723323974061,21.6893,155.13,155.07,11.3]
["bitfinex","SOLUSD",1723323974791,21.6893,155.13,155.06,11.3]
["bitfinex","SOLUSD",1723323974792,32.9893,155.13,155.06,11.3]
["bitfinex","SOLUSD",1723323975174,0.12549,155.12,155.06,11.3]
["bitfinex","SOLUSD",1723323975373,45.12549,155.12,155.06,11.3]
["bitfinex","SOLUSD",1723323976168,32.9893,155.13,155.06,11.3]
["bitfinex","SOLUSD",1723323976973,21.6893,155.13,155.06,11.3]
["bitfinex","SOLUSD",1723323977971,0.12549,155.12,155.01,0.12549]
["bitfinex","SOLUSD",1723323978162,6.4471,155.11,155.04,11.3]
["bitfinex","SOLUSD",1723323978361,56.55098,155.12,155.01,20.0]
["bitfinex","SOLUSD",1723323978362,11.3,155.08,155.01,20.0]
["bitfinex","SOLUSD",1723323978662,0.70754516,155.07,155.0,11.3]
["bitfinex","SOLUSD",1723323978867,26.5453,155.08,155.0,11.3]
["bitfinex","SOLUSD",1723323979088,15.2453,155.08,155.01,12.59005794]
["bitfinex","SOLUSD",1723323979289,15.2453,155.08,155.02,11.3]
["bitfinex","SOLUSD",1723323981805,32.9936,155.08,155.0,11.3]
["bitfinex","SOLUSD",1723323982099,18.45644516,155.07,155.01,20.0]
["bitfinex","SOLUSD",1723323982297,18.58193516,155.07,154.97,6.0674]
["bitfinex","SOLUSD",1723323982509,11.3,155.06,154.98,31.3]
["bitfinex","SOLUSD",1723323982669,0.70754516,155.05,154.98,31.3]
["bitfinex","SOLUSD",1723323982870,33.11479,155.08,155.01,11.3]
["bitfinex","SOLUSD",1723323983874,32.9893,155.08,155.01,11.3]
["bitfinex","SOLUSD",1723323984082,21.6893,155.08,155.01,11.3]
["bitfinex","SOLUSD",1723323984677,32.9893,155.08,155.01,11.3]
["bitfinex","SOLUSD",1723323985207,32.9893,155.08,155.0,11.3]
["bitfinex","SOLUSD",1723323987688,32.9893,155.08,154.98,20.0]
["bitfinex","SOLUSD",1723323987876,32.9893,155.08,155.0,11.3]
["bitfinex","SOLUSD",1723323990497,0.83303516,155.07,154.98,20.0]
["bitfinex","SOLUSD",1723323990703,11.3,155.06,154.99,11.3]
["bitfinex","SOLUSD",1723323990901,11.3,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723323991200,32.9893,155.08,155.01,11.3]
["bitfinex","SOLUSD",1723323991898,21.6893,155.08,155.02,1.29007506]
["bitfinex","SOLUSD",1723323992098,15.2453,155.08,155.03,11.3]
["bitfinex","SOLUSD",1723323992502,15.2453,155.08,155.04,11.3]
["bitfinex","SOLUSD",1723323997309,15.2453,155.08,155.05,1.2897594]
["bitfinex","SOLUSD",1723323997701,22.5049,155.12,155.06,1.28975957]
["bitfinex","SOLUSD",1723323997882,22.5049,155.12,155.05,11.3]
["bitfinex","SOLUSD",1723324002316,22.5049,155.12,155.01,0.25098]
["bitfinex","SOLUSD",1723324002612,22.5049,155.12,155.05,11.3]
["bitfinex","SOLUSD",1723324003494,0.70754516,155.11,155.05,11.3]
["bitfinex","SOLUSD",1723324004404,22.5049,155.12,155.05,11.3]
["bitfinex","SOLUSD",1723324004596,11.3,155.11,155.04,11.3]
["bitfinex","SOLUSD",1723324004806,0.70754516,155.1,155.04,11.3]
["bitfinex","SOLUSD",1723324005102,17.7472,155.11,155.04,11.3]
["bitfinex","SOLUSD",1723324005413,12.00754516,155.1,155.03,11.3]
["bitfinex","SOLUSD",1723324005714,0.12549,155.11,155.04,20.0]
["bitfinex","SOLUSD",1723324005919,56.80196,155.11,155.04,20.0]
["bitfinex","SOLUSD",1723324007499,22.5049,155.12,155.05,11.3]
["bitfinex","SOLUSD",1723324009132,0.70754516,155.11,155.05,11.3]
["bitfinex","SOLUSD",1723324009436,0.70754516,155.1,155.05,11.3]
["bitfinex","SOLUSD",1723324009891,0.70754516,155.1,155.03,11.3]
["bitfinex","SOLUSD",1723324010094,0.70754516,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723324011016,11.3,155.11,155.05,11.3]
["bitfinex","SOLUSD",1723324014411,22.5049,155.12,155.05,12.58976963]
["bitfinex","SOLUSD",1723324014608,22.5049,155.12,155.05,11.3]
["bitfinex","SOLUSD",1723324014808,22.5049,155.12,155.05,12.58969325]
["bitfinex","SOLUSD",1723324015009,22.5049,155.12,155.05,11.3]
["bitfinex","SOLUSD",1723324015709,22.5049,155.12,155.04,20.0]
["bitfinex","SOLUSD",1723324016039,0.70754516,155.11,155.05,11.3]
["bitfinex","SOLUSD",1723324017033,15.9927,155.12,155.07,11.3]
["bitfinex","SOLUSD",1723324017211,15.9927,155.12,155.08,12.58940607]
["bitfinex","SOLUSD",1723324018313,15.9927,155.12,155.08,11.3]
["bitfinex","SOLUSD",1723324018519,16.2965329,155.18,155.11,11.3]
["bitfinex","SOLUSD",1723324018703,16.2965329,155.18,155.12,12.58912324]
["bitfinex","SOLUSD",1723324019014,27.5965329,155.18,155.11,11.3]
["bitfinex","SOLUSD",1723324019218,16.2965329,155.18,155.12,1.28912524]
["bitfinex","SOLUSD",1723324019411,16.2965329,155.18,155.12,11.3]
["bitfinex","SOLUSD",1723324019927,27.5965329,155.18,155.11,11.3]
["bitfinex","SOLUSD",1723324020304,27.5965329,155.18,155.12,1.28916069]
["bitfinex","SOLUSD",1723324020713,27.5965329,155.18,155.11,11.3]
["bitfinex","SOLUSD",1723324020918,27.5965329,155.18,155.12,1.28915492]
["bitfinex","SOLUSD",1723324021331,16.2965329,155.18,155.12,12.58915492]
["bitfinex","SOLUSD",1723324021532,16.2965329,155.18,155.13,12.58905658]
["bitfinex","SOLUSD",1723324021827,16.2965329,155.18,155.13,11.3]
["bitfinex","SOLUSD",1723324022536,16.2965329,155.18,155.12,11.3]
["bitfinex","SOLUSD",1723324024911,16.2965329,155.18,155.14,16.114]
["bitfinex","SOLUSD",1723324025306,16.2965329,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1723324027507,16.2965329,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1723324027928,16.2965329,155.18,155.14,22.5597]
["bitfinex","SOLUSD",1723324031911,16.2965329,155.18,155.17,16.1113]
["bitfinex","SOLUSD",1723324032106,0.8355329,155.18,155.17,22.5558]
["bitfinex","SOLUSD",1723324032607,0.8355329,155.18,155.17,33.8558]
["bitfinex","SOLUSD",1723324034411,0.8355329,155.18,155.17,22.5558]
["bitfinex","SOLUSD",1723324034709,0.8355329,155.18,155.17,33.8558]
["bitfinex","SOLUSD",1723324035534,0.8355329,155.18,155.17,22.5558]
["bitfinex","SOLUSD",1723324036521,0.8355329,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1723324036717,0.8355329,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723324037333,0.8355329,155.18,155.16,16.1122]
["bitfinex","SOLUSD",1723324037941,0.8355329,155.18,155.16,22.557]
["bitfinex","SOLUSD",1723324040239,11.3,155.17,155.11,6.4467]
["bitfinex","SOLUSD",1723324040442,12.00754516,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723324040741,11.3,155.17,155.13,6.446]
["bitfinex","SOLUSD",1723324042014,11.3,155.15,155.11,16.1174]
["bitfinex","SOLUSD",1723324042217,12.00754516,155.14,155.11,16.1174]
["bitfinex","SOLUSD",1723324042445,11.3,155.13,155.11,16.1174]
["bitfinex","SOLUSD",1723324042652,11.3,155.12,155.07,16.1212]
["bitfinex","SOLUSD",1723324042945,0.70754516,155.11,155.09,6.4477]
["bitfinex","SOLUSD",1723324043115,12.00754516,155.11,155.07,16.1212]
["bitfinex","SOLUSD",1723324043313,11.3,155.11,155.08,6.4478]
["bitfinex","SOLUSD",1723324043719,27.6436,155.13,155.09,6.4476]
["bitfinex","SOLUSD",1723324044523,11.3,155.12,155.09,6.4476]
["bitfinex","SOLUSD",1723324045223,16.3436,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1723324045420,27.6436,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1723324045820,16.3436,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1723324046043,16.3436,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1723324046433,16.3436,155.13,155.11,6.447]
["bitfinex","SOLUSD",1723324047759,27.6436,155.13,155.1,22.5659]
["bitfinex","SOLUSD",1723324049617,27.6436,155.13,155.11,6.4468]
["bitfinex","SOLUSD",1723324049812,16.3436,155.13,155.11,6.4468]
["bitfinex","SOLUSD",1723324050017,16.3436,155.13,155.1,22.5659]
["bitfinex","SOLUSD",1723324051820,16.3436,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1723324052427,16.3436,155.13,155.1,22.5659]
["bitfinex","SOLUSD",1723324060344,34.49070365,155.17,155.1,16.1185]
["bitfinex","SOLUSD",1723324060729,34.49070365,155.17,155.1,28.70785575]
["bitfinex","SOLUSD",1723324060929,27.7481,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723324062126,27.7481,155.17,155.12,6.4466]
["bitfinex","SOLUSD",1723324063257,56.55098,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1723324063425,11.3,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1723324064858,17.7451,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1723324065229,17.7451,155.16,155.1,16.1185]
["bitfinex","SOLUSD",1723324065831,17.7451,155.16,155.1,22.5658]
["bitfinex","SOLUSD",1723324066031,6.57089,155.15,155.1,22.5658]
["bitfinex","SOLUSD",1723324066930,6.4454,155.15,155.1,22.5658]
["bitfinex","SOLUSD",1723324067351,17.7454,155.15,155.1,22.5658]
["bitfinex","SOLUSD",1723324068657,0.12549,155.15,155.11,6.447]
["bitfinex","SOLUSD",1723324068952,56.55098,155.15,155.11,6.447]
["bitfinex","SOLUSD",1723324069333,11.3,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723324071168,16.4481,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1723324071464,16.4481,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1723324072933,16.4481,155.17,155.12,22.5618]
["bitfinex","SOLUSD",1723324074455,22.8927,155.17,155.12,22.5618]
["bitfinex","SOLUSD",1723324075744,34.1927,155.17,155.12,22.5618]
["bitfinex","SOLUSD",1723324077959,27.7481,155.17,155.12,22.5618]
["bitfinex","SOLUSD",1723324078865,62.87049,155.16,155.12,16.1156]
["bitfinex","SOLUSD",1723324079043,11.3,155.15,155.12,16.1156]
["bitfinex","SOLUSD",1723324079749,11.3,155.15,155.12,22.562]
["bitfinex","SOLUSD",1723324081166,11.3,155.15,155.12,16.1156]
["bitfinex","SOLUSD",1723324081345,11.3,155.13,155.08,16.1201]
["bitfinex","SOLUSD",1723324081542,0.70754516,155.12,155.08,16.1201]
["bitfinex","SOLUSD",1723324081771,0.70754516,155.12,155.1,6.4473]
["bitfinex","SOLUSD",1723324082071,11.3,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1723324082634,0.70754516,155.12,155.1,6.4473]
["bitfinex","SOLUSD",1723324082846,11.3,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1723324083046,11.3,155.13,155.08,16.1201]
["bitfinex","SOLUSD",1723324083047,11.3,155.11,155.08,16.1201]
["bitfinex","SOLUSD",1723324083265,12.00754516,155.1,155.08,16.1201]
["bitfinex","SOLUSD",1723324084566,15.3844,155.11,155.08,16.1201]
["bitfinex","SOLUSD",1723324084742,15.3844,155.11,155.09,6.4474]
["bitfinex","SOLUSD",1723324085569,15.3844,155.11,155.08,16.1201]
["bitfinex","SOLUSD",1723324085743,26.6844,155.11,155.08,16.1201]
["bitfinex","SOLUSD",1723324087070,6.74239677,155.14,155.08,16.1201]
["bitfinex","SOLUSD",1723324087249,45.37647,155.13,155.08,16.1201]
["bitfinex","SOLUSD",1723324087644,45.25098,155.13,155.08,16.1201]
["bitfinex","SOLUSD",1723324088159,45.25098,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1723324088970,15.3844,155.15,155.1,16.1176]
["bitfinex","SOLUSD",1723324089171,6.74258044,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1723324089340,33.1282,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1723324090063,7.2796329,155.18,155.13,16.1154]
["bitfinex","SOLUSD",1723324090268,45.0,155.17,155.13,16.1154]
["bitfinex","SOLUSD",1723324090646,45.0,155.17,155.13,22.5614]
["bitfinex","SOLUSD",1723324091763,12.1355329,155.18,155.13,22.5614]
["bitfinex","SOLUSD",1723324093170,18.5799329,155.18,155.13,22.5614]
["bitfinex","SOLUSD",1723324097351,11.3,155.17,155.13,22.5614]
["bitfinex","SOLUSD",1723324097759,0.12549,155.13,155.04,6.2916]
["bitfinex","SOLUSD",1723324097974,11.3,155.1,155.06,6.4487]
["bitfinex","SOLUSD",1723324098747,0.37647,155.13,155.06,16.1224]
["bitfinex","SOLUSD",1723324098748,0.12549,155.13,155.06,16.1224]
["bitfinex","SOLUSD",1723324098953,11.3,155.16,155.09,11.3]
["bitfinex","SOLUSD",1723324099153,11.3,155.16,155.12,16.1163]
["bitfinex","SOLUSD",1723324099955,11.3,155.16,155.12,22.5628]
["bitfinex","SOLUSD",1723324100559,11.3,155.16,155.12,16.1163]
["bitfinex","SOLUSD",1723324103479,0.8355329,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1723324103963,0.8355329,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1723324104562,0.8355329,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1723324105082,0.8355329,155.18,155.15,7.7340572]
["bitfinex","SOLUSD",1723324105288,0.8355329,155.18,155.15,6.4451]
["bitfinex","SOLUSD",1723324106994,0.8355329,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1723324109970,0.8355329,155.18,155.13,7.73511558]
["bitfinex","SOLUSD",1723324110884,7.2797329,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723324111775,0.8355329,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723324112290,7.2796329,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723324112705,18.5796329,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723324113387,11.3,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723324113695,11.3,155.16,155.12,16.1163]
["bitfinex","SOLUSD",1723324114076,18.45244516,155.16,155.12,16.1163]
["bitfinex","SOLUSD",1723324114998,11.3,155.13,155.09,16.1195]
["bitfinex","SOLUSD",1723324115291,12.00754516,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1723324115586,11.3,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1723324116486,11.3,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1723324116665,11.3,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1723324117764,6.4465,155.13,155.07,16.1207]
["bitfinex","SOLUSD",1723324117969,11.3,155.12,155.07,22.5693]
["bitfinex","SOLUSD",1723324118165,6.4465,155.13,155.07,22.5693]
["bitfinex","SOLUSD",1723324118471,11.3,155.11,155.08,6.4481]
["bitfinex","SOLUSD",1723324118671,11.3,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1723324118883,11.3,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1723324119279,11.3,155.13,155.07,16.1207]
["bitfinex","SOLUSD",1723324119481,0.12549,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1723324119679,11.3,155.12,155.08,6.4479]
["bitfinex","SOLUSD",1723324120677,11.3,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1723324121385,0.12549,155.16,155.09,6.4478]
["bitfinex","SOLUSD",1723324121588,11.3,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1723324123778,11.3,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1723324123971,11.3,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1723324125601,11.3,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1723324125893,17.7451,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1723324126101,11.3,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1723324126278,6.4451,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1723324126473,6.74110192,155.17,155.12,11.3]
["bitfinex","SOLUSD",1723324126673,0.8355329,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723324129898,0.8355329,155.18,155.16,16.112]
["bitfinex","SOLUSD",1723324133275,0.8355329,155.18,155.16,22.5569]
["bitfinex","SOLUSD",1723324133472,12.1355329,155.18,155.13,6.613]
["bitfinex","SOLUSD",1723324133678,12.00754516,155.17,155.12,16.1156]
["bitfinex","SOLUSD",1723324134234,11.3,155.17,155.14,6.4456]
["bitfinex","SOLUSD",1723324134697,11.3,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1723324135984,11.3,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723324137691,11.3,155.17,155.12,16.1156]
["bitfinex","SOLUSD",1723324137894,11.3,155.16,155.12,16.1156]
["bitfinex","SOLUSD",1723324138087,11.3,155.16,155.12,22.5618]
["bitfinex","SOLUSD",1723324138282,11.3,155.16,155.13,6.4462]
["bitfinex","SOLUSD",1723324138478,0.8355329,155.18,155.13,6.4462]
["bitfinex","SOLUSD",1723324138685,0.8355329,155.18,155.15,16.1132]
["bitfinex","SOLUSD",1723324139784,0.8355329,155.18,155.16,6.4445]
["bitfinex","SOLUSD",1723324140596,0.8355329,155.18,155.15,16.1132]
["bitfinex","SOLUSD",1723324140798,0.8355329,155.18,155.15,22.5583]
["bitfinex","SOLUSD",1723324145411,34.0331,155.2,155.15,22.5583]
["bitfinex","SOLUSD",1723324145612,0.6709878,155.18,155.15,22.5583]
["bitfinex","SOLUSD",1723324145801,0.6709878,155.18,155.16,6.4448]
["bitfinex","SOLUSD",1723324150027,0.6709878,155.18,155.15,22.5585]
["bitfinex","SOLUSD",1723324150806,0.6709878,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1723324156326,0.6709878,155.18,155.15,28.70213188]
["bitfinex","SOLUSD",1723324156505,0.6709878,155.18,155.17,17.7445]
["bitfinex","SOLUSD",1723324161928,0.6709878,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723324162325,0.6709878,155.18,155.17,17.7445]
["bitfinex","SOLUSD",1723324170243,0.6709878,155.18,155.17,19.03315333]
["bitfinex","SOLUSD",1723324170621,0.6709878,155.18,155.17,39.03315333]
["bitfinex","SOLUSD",1723324177141,0.6709878,155.18,155.17,26.4445]
["bitfinex","SOLUSD",1723324179750,0.6709878,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723324194446,0.6709878,155.18,155.17,17.7445]
["bitfinex","SOLUSD",1723324196371,0.6709878,155.18,155.17,19.03314478]
["bitfinex","SOLUSD",1723324197476,0.6709878,155.18,155.17,17.7445]
["bitfinex","SOLUSD",1723324200566,0.6709878,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723324203378,0.6709878,155.18,155.17,7.73324499]
["bitfinex","SOLUSD",1723324203885,0.6709878,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723324212887,0.6709878,155.18,155.17,17.7445]
["bitfinex","SOLUSD",1723324214692,0.6709878,155.18,155.17,19.0331602]
["bitfinex","SOLUSD",1723324215199,0.6709878,155.18,155.17,39.0331602]
["bitfinex","SOLUSD",1723324215374,0.6709878,155.18,155.17,26.4445]
["bitfinex","SOLUSD",1723324215578,0.6709878,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723324216288,0.6709878,155.18,155.17,17.7445]
["bitfinex","SOLUSD",1723324222695,0.6709878,155.18,155.17,37.7445]
["bitfinex","SOLUSD",1723324227319,0.6709878,155.18,155.17,82.99548]
["bitfinex","SOLUSD",1723324228999,19.2522977,155.27,155.24,6.4413]
["bitfinex","SOLUSD",1723324229203,15.8794,155.27,155.24,6.4413]
["bitfinex","SOLUSD",1723324230413,15.8794,155.27,155.23,16.1046]
["bitfinex","SOLUSD",1723324230618,27.1794,155.27,155.23,16.1046]
["bitfinex","SOLUSD",1723324231418,27.1794,155.27,155.23,22.5464]
["bitfinex","SOLUSD",1723324233811,27.1794,155.27,155.24,6.4414]
["bitfinex","SOLUSD",1723324234216,15.8794,155.27,155.24,6.4414]
["bitfinex","SOLUSD",1723324235307,27.1794,155.27,155.24,6.4414]
["bitfinex","SOLUSD",1723324238547,15.8794,155.27,155.24,6.4414]
["bitfinex","SOLUSD",1723324243807,24.13318064,155.31,155.28,6.4396]
["bitfinex","SOLUSD",1723324244011,17.3974271,155.31,155.29,6.4394]
["bitfinex","SOLUSD",1723324244238,17.3974271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324244239,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324244510,0.8332271,155.31,155.28,6.4395]
["bitfinex","SOLUSD",1723324245239,11.3,155.29,155.18,6.0226]
["bitfinex","SOLUSD",1723324245418,11.3,155.23,155.14,6.0226]
["bitfinex","SOLUSD",1723324245729,11.3,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1723324246512,12.00754516,155.22,155.19,6.4437]
["bitfinex","SOLUSD",1723324246911,11.3,155.22,155.19,6.4437]
["bitfinex","SOLUSD",1723324247123,11.3,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1723324247338,11.3,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1723324247932,11.3,155.23,155.2,16.1082]
["bitfinex","SOLUSD",1723324248112,11.3,155.23,155.2,22.5514]
["bitfinex","SOLUSD",1723324249129,11.3,155.23,155.21,6.4427]
["bitfinex","SOLUSD",1723324249737,27.8642,155.24,155.21,6.4427]
["bitfinex","SOLUSD",1723324253627,27.8642,155.24,155.2,22.5514]
["bitfinex","SOLUSD",1723324253936,27.8642,155.24,155.21,6.4426]
["bitfinex","SOLUSD",1723324256218,27.8642,155.24,155.2,22.5514]
["bitfinex","SOLUSD",1723324256832,11.3,155.21,155.11,22.0369]
["bitfinex","SOLUSD",1723324257027,11.3,155.22,155.18,6.444]
["bitfinex","SOLUSD",1723324260540,11.3,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1723324260740,45.12549,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1723324262347,11.67647,155.23,155.18,6.4441]
["bitfinex","SOLUSD",1723324262554,45.12549,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1723324263230,45.12549,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1723324264143,51.56789,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1723324264448,0.25098,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1723324264746,0.12549,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1723324266541,0.12549,155.2,155.16,16.1117]
["bitfinex","SOLUSD",1723324266542,0.95852516,155.2,155.16,22.5566]
["bitfinex","SOLUSD",1723324266852,45.25098,155.2,155.16,22.5566]
["bitfinex","SOLUSD",1723324268153,45.12549,155.2,155.17,6.4443]
["bitfinex","SOLUSD",1723324269142,0.12549,155.19,155.13,16.1153]
["bitfinex","SOLUSD",1723324269357,12.00754516,155.18,155.13,22.5611]
["bitfinex","SOLUSD",1723324269544,45.83303516,155.17,155.13,22.5611]
["bitfinex","SOLUSD",1723324270629,11.42549,155.16,155.13,22.5611]
["bitfinex","SOLUSD",1723324270834,0.12549,155.16,155.13,22.5611]
["bitfinex","SOLUSD",1723324271055,60.92139,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1723324272631,15.1327,155.21,155.16,16.1123]
["bitfinex","SOLUSD",1723324272843,15.84024516,155.21,155.19,6.4433]
["bitfinex","SOLUSD",1723324273146,11.3,155.24,155.19,6.4433]
["bitfinex","SOLUSD",1723324273858,0.70754516,155.23,155.19,6.4433]
["bitfinex","SOLUSD",1723324274151,17.7421,155.23,155.18,6.4441]
["bitfinex","SOLUSD",1723324275232,45.50196,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1723324276250,56.80196,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1723324277060,56.80196,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1723324278959,45.37647,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1723324279155,17.7421,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1723324279564,11.3,155.21,155.12,22.1579]
["bitfinex","SOLUSD",1723324279856,11.3,155.19,155.13,20.0]
["bitfinex","SOLUSD",1723324280060,0.70754516,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1723324280263,62.99428,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723324281060,56.55098,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723324281258,45.25098,155.2,155.16,6.4447]
["bitfinex","SOLUSD",1723324281461,45.25098,155.2,155.12,22.1579]
["bitfinex","SOLUSD",1723324281643,62.99448,155.2,155.15,6.445]
["bitfinex","SOLUSD",1723324281960,0.12549,155.19,155.15,22.558]
["bitfinex","SOLUSD",1723324282143,56.55098,155.2,155.15,22.558]
["bitfinex","SOLUSD",1723324282941,56.55098,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1723324285974,45.25098,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1723324287362,6.4424,155.23,155.16,6.4449]
["bitfinex","SOLUSD",1723324287568,21.5739,155.25,155.18,16.1099]
["bitfinex","SOLUSD",1723324287776,33.17064818,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1723324288070,21.87064818,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1723324288253,15.1327,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1723324290956,26.4327,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1723324291366,26.4327,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1723324291866,45.0,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1723324294551,0.12549,155.21,155.12,22.1579]
["bitfinex","SOLUSD",1723324294877,45.0,155.21,155.14,11.3]
["bitfinex","SOLUSD",1723324295066,45.0,155.21,155.15,31.3]
["bitfinex","SOLUSD",1723324295255,45.0,155.22,155.15,11.3]
["bitfinex","SOLUSD",1723324295454,0.12549,155.21,155.15,11.3]
["bitfinex","SOLUSD",1723324295978,45.0,155.22,155.15,11.3]
["bitfinex","SOLUSD",1723324296198,45.0,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1723324296357,45.0,155.22,155.19,6.4435]
["bitfinex","SOLUSD",1723324296757,11.42549,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1723324296975,0.12549,155.22,155.18,6.444]
["bitfinex","SOLUSD",1723324297181,45.25098,155.22,155.18,6.444]
["bitfinex","SOLUSD",1723324299079,45.12549,155.22,155.18,6.444]
["bitfinex","SOLUSD",1723324299962,45.0,155.22,155.19,6.4433]
["bitfinex","SOLUSD",1723324300569,45.0,155.22,155.16,27.4114]
["bitfinex","SOLUSD",1723324300767,45.0,155.22,155.18,6.4437]
["bitfinex","SOLUSD",1723324300969,0.70754516,155.21,155.18,6.4437]
["bitfinex","SOLUSD",1723324301285,0.12549,155.21,155.15,6.445]
["bitfinex","SOLUSD",1723324301465,0.12549,155.21,155.12,16.1155]
["bitfinex","SOLUSD",1723324301466,0.12549,155.18,155.12,16.1155]
["bitfinex","SOLUSD",1723324301780,46.20950516,155.18,155.14,6.4454]
["bitfinex","SOLUSD",1723324303387,45.50196,155.18,155.14,6.4454]
["bitfinex","SOLUSD",1723324303683,45.50196,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1723324305170,45.50196,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723324305670,45.50196,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1723324306910,26.9135,155.19,155.12,11.3]
["bitfinex","SOLUSD",1723324307274,26.9135,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1723324308175,22.35227479,155.22,155.14,11.3]
["bitfinex","SOLUSD",1723324308379,6.73877479,155.22,155.2,6.4429]
["bitfinex","SOLUSD",1723324308578,11.3,155.25,155.2,6.4429]
["bitfinex","SOLUSD",1723324308797,0.70754516,155.24,155.2,6.4429]
["bitfinex","SOLUSD",1723324310378,11.3,155.23,155.18,16.1094]
["bitfinex","SOLUSD",1723324311083,45.50196,155.22,155.19,6.4433]
["bitfinex","SOLUSD",1723324311596,45.12549,155.22,155.2,6.443]
["bitfinex","SOLUSD",1723324311784,45.0,155.22,155.2,6.443]
["bitfinex","SOLUSD",1723324312393,0.83303516,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1723324312595,45.83303516,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1723324312811,0.70754516,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1723324314484,0.70754516,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1723324314690,45.0,155.24,155.22,6.4424]
["bitfinex","SOLUSD",1723324314890,45.12549,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723324317394,45.12549,155.25,155.23,6.442]
["bitfinex","SOLUSD",1723324319817,15.73899,155.26,155.23,6.442]
["bitfinex","SOLUSD",1723324320000,31.67005209,155.3,155.23,11.3]
["bitfinex","SOLUSD",1723324320205,33.53247739,155.3,155.23,11.3]
["bitfinex","SOLUSD",1723324320501,6.73597739,155.3,155.27,11.3]
["bitfinex","SOLUSD",1723324320706,0.8332271,155.31,155.23,1.28805212]
["bitfinex","SOLUSD",1723324320898,0.8332271,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723324321217,0.8332271,155.31,155.26,11.3]
["bitfinex","SOLUSD",1723324321420,0.8332271,155.31,155.28,11.3]
["bitfinex","SOLUSD",1723324321808,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324325820,0.8332271,155.31,155.3,17.7391]
["bitfinex","SOLUSD",1723324327508,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324328921,0.8332271,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723324329118,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324333329,0.8332271,155.31,155.3,17.7391]
["bitfinex","SOLUSD",1723324333917,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324336815,0.8332271,155.31,155.23,15.2697]
["bitfinex","SOLUSD",1723324337020,0.8332271,155.31,155.28,11.3]
["bitfinex","SOLUSD",1723324337217,17.1321271,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1723324337428,0.8332271,155.31,155.29,6.4393]
["bitfinex","SOLUSD",1723324337730,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324342429,0.8332271,155.31,155.3,17.7391]
["bitfinex","SOLUSD",1723324344227,0.8332271,155.31,155.3,37.7391]
["bitfinex","SOLUSD",1723324346241,0.8332271,155.31,155.3,26.4391]
["bitfinex","SOLUSD",1723324346426,0.8332271,155.31,155.3,37.7391]
["bitfinex","SOLUSD",1723324350150,0.8332271,155.31,155.3,38.11557]
["bitfinex","SOLUSD",1723324350460,0.8332271,155.31,155.3,37.86459]
["bitfinex","SOLUSD",1723324350622,0.8332271,155.31,155.3,37.7391]
["bitfinex","SOLUSD",1723324353136,0.8332271,155.31,155.3,26.4391]
["bitfinex","SOLUSD",1723324353536,0.8332271,155.31,155.3,37.7391]
["bitfinex","SOLUSD",1723324354234,0.8332271,155.31,155.3,84.4031336]
["bitfinex","SOLUSD",1723324354434,0.8332271,155.31,155.3,84.5286236]
["bitfinex","SOLUSD",1723324354656,0.8332271,155.31,155.3,83.24106]
["bitfinex","SOLUSD",1723324356341,0.8332271,155.31,155.3,26.4391]
["bitfinex","SOLUSD",1723324356544,0.8332271,155.31,155.3,37.7391]
["bitfinex","SOLUSD",1723324356937,0.8332271,155.31,155.3,26.4391]
["bitfinex","SOLUSD",1723324357138,0.8332271,155.31,155.3,37.7391]
["bitfinex","SOLUSD",1723324361453,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324361840,0.8332271,155.31,155.3,26.4391]
["bitfinex","SOLUSD",1723324362740,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324364842,0.8332271,155.31,155.3,17.7391]
["bitfinex","SOLUSD",1723324365547,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324369343,0.8332271,155.31,155.24,6.2969]
["bitfinex","SOLUSD",1723324369344,0.8332271,155.31,155.27,11.3]
["bitfinex","SOLUSD",1723324369548,0.8332271,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723324369750,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324373583,0.8332271,155.31,155.24,6.2969]
["bitfinex","SOLUSD",1723324373874,0.70754516,155.3,155.24,11.3]
["bitfinex","SOLUSD",1723324374188,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324382177,0.9587171,155.31,155.21,15.5822]
["bitfinex","SOLUSD",1723324382478,0.70754516,155.3,155.27,6.44]
["bitfinex","SOLUSD",1723324382678,0.9587171,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723324382977,0.25098,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1723324384156,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324385864,0.8332271,155.31,155.3,17.7391]
["bitfinex","SOLUSD",1723324388061,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324392294,0.12549,155.3,155.27,6.44]
["bitfinex","SOLUSD",1723324392481,46.08401516,155.3,155.23,11.3]
["bitfinex","SOLUSD",1723324392781,31.42549,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1723324392968,45.70754516,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324393891,11.42549,155.27,155.18,6.4013]
["bitfinex","SOLUSD",1723324394183,22.41179,155.25,155.12,6.4013]
["bitfinex","SOLUSD",1723324394364,0.83303516,155.24,155.19,6.4433]
["bitfinex","SOLUSD",1723324394569,0.70754516,155.23,155.19,6.4433]
["bitfinex","SOLUSD",1723324394958,45.12549,155.24,155.21,6.4427]
["bitfinex","SOLUSD",1723324395160,16.1556,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1723324395690,16.1556,155.25,155.23,16.105]
["bitfinex","SOLUSD",1723324395897,45.0,155.24,155.23,16.105]
["bitfinex","SOLUSD",1723324396771,16.1556,155.25,155.23,22.547]
["bitfinex","SOLUSD",1723324399880,16.1556,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1723324400084,16.1556,155.25,155.15,0.12549]
["bitfinex","SOLUSD",1723324400270,16.1556,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723324400466,12.86762343,155.29,155.15,0.50196]
["bitfinex","SOLUSD",1723324400467,29.02322343,155.29,155.21,22.34]
["bitfinex","SOLUSD",1723324400671,20.70754516,155.28,155.21,22.34]
["bitfinex","SOLUSD",1723324400869,0.70754516,155.28,155.21,22.34]
["bitfinex","SOLUSD",1723324401087,22.34,155.26,155.12,13.13838364]
["bitfinex","SOLUSD",1723324401288,22.34,155.22,155.14,6.4454]
["bitfinex","SOLUSD",1723324401592,28.7828,155.22,155.15,6.4452]
["bitfinex","SOLUSD",1723324401773,23.1902,155.24,155.17,16.1111]
["bitfinex","SOLUSD",1723324401970,45.0,155.23,155.17,16.1111]
["bitfinex","SOLUSD",1723324402167,20.95852516,155.22,155.17,22.5555]
["bitfinex","SOLUSD",1723324402368,45.25098,155.21,155.17,22.5555]
["bitfinex","SOLUSD",1723324402685,0.12549,155.2,155.17,22.5555]
["bitfinex","SOLUSD",1723324405680,0.12549,155.2,155.17,16.1111]
["bitfinex","SOLUSD",1723324405880,0.83303516,155.2,155.17,16.1111]
["bitfinex","SOLUSD",1723324406679,45.25098,155.21,155.17,16.1111]
["bitfinex","SOLUSD",1723324406880,45.25098,155.21,155.17,22.5555]
["bitfinex","SOLUSD",1723324407098,0.70754516,155.2,155.17,22.5555]
["bitfinex","SOLUSD",1723324408195,23.1902,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1723324408394,20.0,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1723324409180,23.89774516,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1723324409598,45.12549,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1723324410004,0.12549,155.22,155.17,16.1111]
["bitfinex","SOLUSD",1723324410191,1.08401516,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1723324410394,45.12549,155.23,155.2,6.443]
["bitfinex","SOLUSD",1723324411200,6.1624,155.27,155.23,6.442]
["bitfinex","SOLUSD",1723324412792,45.12549,155.26,155.23,6.442]
["bitfinex","SOLUSD",1723324414696,45.12549,155.26,155.2,38.4481]
["bitfinex","SOLUSD",1723324414697,0.83303516,155.25,155.2,16.1081]
["bitfinex","SOLUSD",1723324414907,0.25098,155.24,155.2,16.1081]
["bitfinex","SOLUSD",1723324415110,0.25098,155.23,155.2,16.1081]
["bitfinex","SOLUSD",1723324415592,0.25098,155.24,155.2,22.5513]
["bitfinex","SOLUSD",1723324416209,0.25098,155.25,155.2,16.1081]
["bitfinex","SOLUSD",1723324416502,45.0,155.26,155.2,16.1081]
["bitfinex","SOLUSD",1723324418004,45.0,155.26,155.23,6.442]
["bitfinex","SOLUSD",1723324418509,0.12549,155.26,155.23,6.442]
["bitfinex","SOLUSD",1723324418707,0.50196,155.26,155.23,6.442]
["bitfinex","SOLUSD",1723324419104,0.50196,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1723324419314,6.94286,155.26,155.2,16.1081]
["bitfinex","SOLUSD",1723324419525,45.0,155.25,155.2,16.1081]
["bitfinex","SOLUSD",1723324419816,0.12549,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1723324422113,45.70754516,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723324422303,45.0,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723324422812,0.25098,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1723324422998,0.95852516,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1723324424220,0.12549,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1723324424406,0.25098,155.24,155.22,6.4422]
["bitfinex","SOLUSD",1723324425012,16.1121,155.28,155.23,16.1048]
["bitfinex","SOLUSD",1723324425212,16.1121,155.28,155.25,6.4408]
["bitfinex","SOLUSD",1723324425415,16.1121,155.28,155.25,22.5428]
["bitfinex","SOLUSD",1723324425607,16.1121,155.28,155.25,16.102]
["bitfinex","SOLUSD",1723324425608,0.70754516,155.27,155.25,16.102]
["bitfinex","SOLUSD",1723324425814,0.70754516,155.27,155.23,6.442]
["bitfinex","SOLUSD",1723324426029,0.70754516,155.26,155.24,6.4415]
["bitfinex","SOLUSD",1723324426214,16.1121,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1723324426415,0.25098,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1723324426626,0.25098,155.26,155.24,6.4415]
["bitfinex","SOLUSD",1723324426827,45.25098,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1723324426828,45.12549,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1723324427203,0.12549,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1723324427531,0.25098,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1723324427730,45.12549,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1723324429444,0.12549,155.26,155.24,6.4415]
["bitfinex","SOLUSD",1723324429648,0.25098,155.26,155.24,6.4415]
["bitfinex","SOLUSD",1723324429836,0.12549,155.26,155.24,6.4415]
["bitfinex","SOLUSD",1723324430248,45.12549,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1723324430430,45.12549,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1723324430636,45.12549,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1723324430856,45.83303516,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1723324431033,0.70754516,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1723324431538,45.12549,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1723324431744,0.37647,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1723324432152,0.12549,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1723324432460,0.12549,155.25,155.23,6.442]
["bitfinex","SOLUSD",1723324432826,0.12549,155.25,155.15,7.65291449]
["bitfinex","SOLUSD",1723324432827,0.12549,155.25,155.15,28.7044]
["bitfinex","SOLUSD",1723324433034,22.34,155.24,155.15,6.3644]
["bitfinex","SOLUSD",1723324433237,45.83303516,155.23,155.15,6.3644]
["bitfinex","SOLUSD",1723324434046,45.83303516,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1723324435339,45.83303516,155.23,155.21,6.4427]
["bitfinex","SOLUSD",1723324435722,45.12549,155.23,155.21,6.4427]
["bitfinex","SOLUSD",1723324437932,45.0,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1723324438237,38.4521,155.28,155.17,22.34]
["bitfinex","SOLUSD",1723324438444,38.4521,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1723324439229,45.25098,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1723324439424,0.12549,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1723324440024,0.12549,155.26,155.17,22.34]
["bitfinex","SOLUSD",1723324440228,0.12549,155.26,155.18,20.0]
["bitfinex","SOLUSD",1723324440750,0.12549,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1723324440935,22.34,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1723324441142,45.95852516,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1723324441735,0.12549,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1723324441939,45.25098,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1723324442251,0.12549,155.25,155.15,28.7044]
["bitfinex","SOLUSD",1723324442550,16.1121,155.28,155.19,22.34]
["bitfinex","SOLUSD",1723324442758,0.12549,155.27,155.23,6.4416]
["bitfinex","SOLUSD",1723324443057,16.1121,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1723324443252,16.1121,155.28,155.25,6.4409]
["bitfinex","SOLUSD",1723324445255,45.0,155.27,155.25,6.4409]
["bitfinex","SOLUSD",1723324445552,13.4344271,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723324445757,0.70754516,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723324446069,22.34,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1723324446228,0.70754516,155.27,155.23,6.4417]
["bitfinex","SOLUSD",1723324446426,0.70754516,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1723324446647,16.6626,155.25,155.15,6.3644]
["bitfinex","SOLUSD",1723324446847,29.99110516,155.24,155.15,6.3644]
["bitfinex","SOLUSD",1723324447068,45.70754516,155.23,155.15,6.3644]
["bitfinex","SOLUSD",1723324447644,45.0,155.23,155.15,6.3644]
["bitfinex","SOLUSD",1723324448043,16.6626,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1723324449356,16.6626,155.25,155.23,6.442]
["bitfinex","SOLUSD",1723324449569,0.83303516,155.27,155.23,6.442]
["bitfinex","SOLUSD",1723324449735,0.70754516,155.26,155.23,6.442]
["bitfinex","SOLUSD",1723324451962,0.70754516,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1723324452159,45.0,155.27,155.22,11.17]
["bitfinex","SOLUSD",1723324452360,27.8326,155.29,155.22,11.17]
["bitfinex","SOLUSD",1723324452361,45.0,155.28,155.22,11.17]
["bitfinex","SOLUSD",1723324452540,0.70754516,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1723324454862,45.70754516,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1723324455057,45.0,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1723324455963,27.8326,155.29,155.21,11.17]
["bitfinex","SOLUSD",1723324456157,27.8326,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1723324456158,16.6626,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1723324457352,7.56872282,155.31,155.23,11.17]
["bitfinex","SOLUSD",1723324457563,0.8332271,155.31,155.25,11.17]
["bitfinex","SOLUSD",1723324457870,0.8332271,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723324458745,45.8332271,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723324458943,57.0032271,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723324460347,0.8332271,155.31,155.25,11.17]
["bitfinex","SOLUSD",1723324460948,0.8332271,155.31,155.22,0.25098]
["bitfinex","SOLUSD",1723324461149,0.8332271,155.31,155.24,11.17]
["bitfinex","SOLUSD",1723324462265,0.8332271,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723324464258,1.54077226,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723324464877,0.8332271,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723324465173,0.8332271,155.31,155.24,11.17]
["bitfinex","SOLUSD",1723324465349,0.8332271,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723324467676,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324468077,0.8332271,155.31,155.26,11.17]
["bitfinex","SOLUSD",1723324468078,0.8332271,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723324469863,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324476381,0.8332271,155.31,155.22,20.0]
["bitfinex","SOLUSD",1723324476584,0.70754516,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723324476780,0.8332271,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723324477163,0.8332271,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723324477683,0.70754516,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1723324477874,0.8332271,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723324478881,0.8332271,155.31,155.29,6.4394]
["bitfinex","SOLUSD",1723324479378,0.8332271,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723324481686,0.70754516,155.3,155.24,11.17]
["bitfinex","SOLUSD",1723324483191,0.70754516,155.3,155.27,6.4399]
["bitfinex","SOLUSD",1723324483489,0.70754516,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1723324483687,0.12549,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1723324483872,0.37647,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1723324484066,0.37647,155.3,155.24,11.17]
["bitfinex","SOLUSD",1723324484373,0.37647,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1723324484615,0.37647,155.3,155.24,11.17]
["bitfinex","SOLUSD",1723324484784,0.37647,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1723324485376,0.25098,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1723324486275,0.25098,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723324486873,45.8332271,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723324487072,46.54077226,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723324487391,11.54647,155.3,155.21,6.4853]
["bitfinex","SOLUSD",1723324487582,0.12549,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1723324487777,45.0,155.29,155.23,11.17]
["bitfinex","SOLUSD",1723324487979,45.12549,155.3,155.23,11.17]
["bitfinex","SOLUSD",1723324488198,0.25098,155.3,155.23,11.17]
["bitfinex","SOLUSD",1723324488370,45.0,155.29,155.23,11.17]
["bitfinex","SOLUSD",1723324488583,11.42098,155.3,155.24,6.4415]
["bitfinex","SOLUSD",1723324488776,45.12549,155.29,155.22,11.17]
["bitfinex","SOLUSD",1723324489075,45.83303516,155.29,155.22,11.17]
["bitfinex","SOLUSD",1723324489281,0.12549,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1723324489479,0.25098,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1723324489693,0.25098,155.28,155.25,16.1029]
["bitfinex","SOLUSD",1723324489995,45.12549,155.29,155.25,16.1029]
["bitfinex","SOLUSD",1723324490519,0.12549,155.28,155.2,16.194]
["bitfinex","SOLUSD",1723324490799,11.17,155.26,155.21,6.4424]
["bitfinex","SOLUSD",1723324491093,0.70754516,155.25,155.21,6.4424]
["bitfinex","SOLUSD",1723324491271,0.70754516,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1723324491786,45.70754516,155.25,155.17,6.5211]
["bitfinex","SOLUSD",1723324492005,11.17,155.24,155.17,6.5211]
["bitfinex","SOLUSD",1723324492172,0.70754516,155.23,155.18,11.17]
["bitfinex","SOLUSD",1723324492375,22.37669638,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324492600,0.70754516,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1723324492905,6.73578922,155.3,155.22,11.17]
["bitfinex","SOLUSD",1723324493204,12.1287171,155.31,155.22,11.17]
["bitfinex","SOLUSD",1723324493377,0.12549,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723324493573,0.12549,155.3,155.17,6.5211]
["bitfinex","SOLUSD",1723324493574,11.17,155.29,155.17,6.5211]
["bitfinex","SOLUSD",1723324493874,11.17,155.27,155.23,6.4416]
["bitfinex","SOLUSD",1723324494080,11.17,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1723324494081,0.70754516,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1723324494383,45.70754516,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1723324494578,11.29549,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723324496302,11.17,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723324497086,11.17,155.25,155.22,22.5479]
["bitfinex","SOLUSD",1723324498499,45.0,155.26,155.22,22.5479]
["bitfinex","SOLUSD",1723324498980,45.0,155.26,155.23,6.442]
["bitfinex","SOLUSD",1723324500294,0.70754516,155.25,155.23,6.442]
["bitfinex","SOLUSD",1723324500487,45.0,155.26,155.23,6.442]
["bitfinex","SOLUSD",1723324501915,45.0,155.26,155.22,16.1055]
["bitfinex","SOLUSD",1723324502112,0.12549,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1723324502405,57.25401516,155.27,155.22,16.1055]
["bitfinex","SOLUSD",1723324502697,0.12549,155.28,155.22,16.1055]
["bitfinex","SOLUSD",1723324502698,11.17,155.28,155.22,16.1055]
["bitfinex","SOLUSD",1723324503100,11.17,155.28,155.23,6.442]
["bitfinex","SOLUSD",1723324503499,11.17,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1723324504012,11.17,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1723324504517,11.17,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1723324505995,11.17,155.26,155.22,22.5478]
["bitfinex","SOLUSD",1723324509304,11.17,155.26,155.22,16.1055]
["bitfinex","SOLUSD",1723324510300,11.17,155.26,155.23,6.442]
["bitfinex","SOLUSD",1723324510701,0.37647,155.27,155.23,6.442]
["bitfinex","SOLUSD",1723324510902,11.54647,155.27,155.23,6.442]
["bitfinex","SOLUSD",1723324511205,45.0,155.26,155.23,6.442]
["bitfinex","SOLUSD",1723324512619,45.0,155.26,155.22,22.5479]
["bitfinex","SOLUSD",1723324512804,45.0,155.26,155.17,6.5211]
["bitfinex","SOLUSD",1723324512805,11.17,155.23,155.19,6.4433]
["bitfinex","SOLUSD",1723324513007,11.17,155.21,155.19,6.4433]
["bitfinex","SOLUSD",1723324513825,0.70754516,155.2,155.13,6.033]
["bitfinex","SOLUSD",1723324514002,0.70754516,155.2,155.17,6.4444]
["bitfinex","SOLUSD",1723324514397,11.17,155.19,155.12,15.874]
["bitfinex","SOLUSD",1723324514706,11.17,155.15,155.13,6.4461]
["bitfinex","SOLUSD",1723324514907,11.17,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1723324515220,0.83303516,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1723324515420,45.25098,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1723324516722,11.17,155.19,155.12,16.1165]
["bitfinex","SOLUSD",1723324516928,45.12549,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1723324517114,45.0,155.18,155.15,16.1133]
["bitfinex","SOLUSD",1723324517309,11.17,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1723324517827,11.17,155.19,155.17,6.4445]
["bitfinex","SOLUSD",1723324518205,11.17,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1723324518432,11.37754516,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1723324518614,11.87754516,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1723324518921,45.37647,155.18,155.15,16.1133]
["bitfinex","SOLUSD",1723324519123,12.00303516,155.17,155.15,16.1133]
["bitfinex","SOLUSD",1723324519330,12.00303516,155.17,155.11,6.4466]
["bitfinex","SOLUSD",1723324519331,45.25098,155.16,155.11,6.4466]
["bitfinex","SOLUSD",1723324519511,11.87754516,155.15,155.09,6.033]
["bitfinex","SOLUSD",1723324519834,45.70754516,155.14,155.11,6.4466]
["bitfinex","SOLUSD",1723324520512,45.70754516,155.14,155.1,6.447]
["bitfinex","SOLUSD",1723324520832,11.42098,155.13,155.1,6.447]
["bitfinex","SOLUSD",1723324521036,0.70754516,155.12,155.08,16.1207]
["bitfinex","SOLUSD",1723324521239,0.12549,155.1,155.08,16.1207]
["bitfinex","SOLUSD",1723324521411,45.25098,155.1,155.08,16.1207]
["bitfinex","SOLUSD",1723324521607,0.12549,155.09,155.08,16.1207]
["bitfinex","SOLUSD",1723324523925,11.29549,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1723324524130,45.25098,155.08,155.05,6.4492]
["bitfinex","SOLUSD",1723324524324,0.70754516,155.07,155.05,6.4492]
["bitfinex","SOLUSD",1723324524943,69.23693012,155.2,155.03,11.17]
["bitfinex","SOLUSD",1723324525136,11.17,155.14,155.11,6.447]
["bitfinex","SOLUSD",1723324525333,33.5643,155.16,155.1,6.4474]
["bitfinex","SOLUSD",1723324525643,6.4454,155.15,155.1,22.566]
["bitfinex","SOLUSD",1723324525837,11.17,155.14,155.1,16.1186]
["bitfinex","SOLUSD",1723324526018,11.17,155.14,155.1,22.5659]
["bitfinex","SOLUSD",1723324526216,0.70754516,155.15,155.11,6.447]
["bitfinex","SOLUSD",1723324526430,27.1191,155.16,155.11,6.447]
["bitfinex","SOLUSD",1723324527138,33.5642,155.16,155.11,6.447]
["bitfinex","SOLUSD",1723324527441,0.25098,155.15,155.1,22.566]
["bitfinex","SOLUSD",1723324527737,0.25098,155.14,155.1,16.1186]
["bitfinex","SOLUSD",1723324528049,0.25098,155.14,155.06,22.37]
["bitfinex","SOLUSD",1723324528050,22.49549,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1723324528332,0.12549,155.1,155.07,6.4485]
["bitfinex","SOLUSD",1723324529219,45.25098,155.11,155.08,6.448]
["bitfinex","SOLUSD",1723324529424,0.25098,155.1,155.07,6.4485]
["bitfinex","SOLUSD",1723324529658,45.25098,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1723324529847,0.25098,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1723324530216,0.12549,155.1,155.07,6.4485]
["bitfinex","SOLUSD",1723324530414,0.25098,155.1,155.07,6.4485]
["bitfinex","SOLUSD",1723324530712,0.12549,155.09,155.07,6.4485]
["bitfinex","SOLUSD",1723324530927,0.25098,155.09,155.07,6.4485]
["bitfinex","SOLUSD",1723324531241,0.12549,155.08,155.06,22.571]
["bitfinex","SOLUSD",1723324531437,0.25098,155.08,155.06,22.571]
["bitfinex","SOLUSD",1723324531618,0.25098,155.09,155.07,6.4487]
["bitfinex","SOLUSD",1723324532230,0.25098,155.08,155.06,22.571]
["bitfinex","SOLUSD",1723324532425,0.12549,155.07,155.06,22.571]
["bitfinex","SOLUSD",1723324532820,0.12549,155.09,155.07,6.4486]
["bitfinex","SOLUSD",1723324533738,0.25098,155.09,155.07,6.4486]
["bitfinex","SOLUSD",1723324534323,0.12549,155.08,155.06,22.571]
["bitfinex","SOLUSD",1723324534519,0.37647,155.08,155.06,22.571]
["bitfinex","SOLUSD",1723324535115,0.12549,155.1,155.06,22.571]
["bitfinex","SOLUSD",1723324535327,0.12549,155.1,155.06,16.122]
["bitfinex","SOLUSD",1723324535615,0.25098,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1723324535836,0.12549,155.09,155.07,6.4486]
["bitfinex","SOLUSD",1723324536217,0.12549,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1723324536428,0.25098,155.1,155.08,6.4482]
["bitfinex","SOLUSD",1723324536831,0.12549,155.09,155.06,22.571]
["bitfinex","SOLUSD",1723324537148,0.12549,155.08,155.06,22.571]
["bitfinex","SOLUSD",1723324537318,0.12549,155.08,155.06,16.122]
["bitfinex","SOLUSD",1723324537519,0.25098,155.08,155.06,22.571]
["bitfinex","SOLUSD",1723324537724,0.12549,155.07,155.06,16.122]
["bitfinex","SOLUSD",1723324537930,0.12549,155.08,155.06,16.122]
["bitfinex","SOLUSD",1723324538850,0.25098,155.08,155.06,16.122]
["bitfinex","SOLUSD",1723324539025,0.37647,155.07,155.06,16.122]
["bitfinex","SOLUSD",1723324539224,0.50196,155.07,155.06,16.122]
["bitfinex","SOLUSD",1723324540645,0.12549,155.06,154.97,28.9003]
["bitfinex","SOLUSD",1723324540854,0.70754516,155.05,155.02,16.1261]
["bitfinex","SOLUSD",1723324541030,0.37647,155.04,155.02,16.1261]
["bitfinex","SOLUSD",1723324541343,1.08401516,155.04,155.02,16.1261]
["bitfinex","SOLUSD",1723324542118,0.12549,155.03,154.99,22.5815]
["bitfinex","SOLUSD",1723324542546,0.12549,155.02,155.0,6.4516]
["bitfinex","SOLUSD",1723324542734,0.25098,155.02,154.99,22.5819]
["bitfinex","SOLUSD",1723324542942,0.12549,155.01,154.99,22.5819]
["bitfinex","SOLUSD",1723324543248,0.12549,155.0,154.99,16.1299]
["bitfinex","SOLUSD",1723324543426,0.25098,155.0,154.99,16.1299]
["bitfinex","SOLUSD",1723324543629,0.37647,155.0,154.99,16.1299]
["bitfinex","SOLUSD",1723324543828,0.50196,155.0,154.99,16.1299]
["bitfinex","SOLUSD",1723324544660,0.50196,155.0,154.99,22.5819]
["bitfinex","SOLUSD",1723324544853,0.37647,155.0,154.99,22.5819]
["bitfinex","SOLUSD",1723324545651,0.50196,155.0,154.98,6.4523]
["bitfinex","SOLUSD",1723324545829,0.12549,154.99,154.98,6.4523]
["bitfinex","SOLUSD",1723324546151,0.37647,154.99,154.98,6.4523]
["bitfinex","SOLUSD",1723324547335,0.37647,154.99,154.97,6.4528]
["bitfinex","SOLUSD",1723324548349,0.37647,154.99,154.98,22.5835]
["bitfinex","SOLUSD",1723324548549,0.12549,154.99,154.98,22.5835]
["bitfinex","SOLUSD",1723324548944,0.25098,155.0,154.99,6.452]
["bitfinex","SOLUSD",1723324549143,0.37647,155.0,154.99,6.452]
["bitfinex","SOLUSD",1723324550156,1.20950516,155.0,154.98,16.1311]
["bitfinex","SOLUSD",1723324550331,0.50196,154.99,154.98,16.1311]
["bitfinex","SOLUSD",1723324550657,0.50196,154.99,154.92,22.37]
["bitfinex","SOLUSD",1723324550658,0.12549,154.98,154.92,22.37]
["bitfinex","SOLUSD",1723324550840,0.12549,154.98,154.91,16.4902]
["bitfinex","SOLUSD",1723324550841,0.12549,154.98,154.96,6.4532]
["bitfinex","SOLUSD",1723324551038,0.12549,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1723324551462,0.12549,154.98,154.94,16.1343]
["bitfinex","SOLUSD",1723324551835,0.12549,154.98,154.95,6.4534]
["bitfinex","SOLUSD",1723324553742,0.12549,154.98,154.94,16.1343]
["bitfinex","SOLUSD",1723324553743,0.12549,154.98,154.96,6.4531]
["bitfinex","SOLUSD",1723324553957,45.3441,155.02,154.97,6.4526]
["bitfinex","SOLUSD",1723324554251,6.4513,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1723324555141,0.25098,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1723324555342,0.12549,154.98,154.96,6.4532]
["bitfinex","SOLUSD",1723324555661,0.12549,154.99,154.97,22.5849]
["bitfinex","SOLUSD",1723324558632,16.5234,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1723324558836,16.5234,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1723324559037,17.6602,155.04,154.98,6.4523]
["bitfinex","SOLUSD",1723324559243,0.70754516,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1723324560333,17.6602,155.04,154.99,6.4517]
["bitfinex","SOLUSD",1723324560544,45.37647,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1723324560838,45.37647,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1723324562067,0.25098,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1723324562252,0.25098,155.01,154.99,6.452]
["bitfinex","SOLUSD",1723324562758,0.25098,155.02,154.99,6.452]
["bitfinex","SOLUSD",1723324562956,45.0,155.03,154.99,16.1291]
["bitfinex","SOLUSD",1723324563263,0.12549,155.04,154.99,16.1291]
["bitfinex","SOLUSD",1723324563264,0.12549,155.02,154.99,16.1291]
["bitfinex","SOLUSD",1723324563437,0.25098,155.03,154.99,16.1291]
["bitfinex","SOLUSD",1723324563639,0.12549,155.03,155.0,6.4512]
["bitfinex","SOLUSD",1723324563834,0.12549,155.03,155.01,6.451]
["bitfinex","SOLUSD",1723324564056,15.3869,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1723324564940,15.3869,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723324565258,45.37647,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1723324565454,45.12549,155.05,155.02,6.4506]
["bitfinex","SOLUSD",1723324566057,45.12549,155.05,155.03,6.4502]
["bitfinex","SOLUSD",1723324566252,6.74510799,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1723324566454,6.4481,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1723324566943,0.70754516,155.08,155.03,11.21]
["bitfinex","SOLUSD",1723324567143,21.8343,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1723324567665,21.8343,155.1,155.04,6.4499]
["bitfinex","SOLUSD",1723324568160,0.25098,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1723324568347,0.37647,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1723324568550,0.12549,155.07,155.04,6.4499]
["bitfinex","SOLUSD",1723324568752,0.37647,155.08,155.01,16.1271]
["bitfinex","SOLUSD",1723324568952,0.25098,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1723324569261,0.25098,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1723324573245,45.0,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1723324573446,0.12549,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1723324573966,45.0,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1723324574166,0.12549,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1723324575059,45.0,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1723324575267,45.0,155.09,155.06,6.4489]
["bitfinex","SOLUSD",1723324577850,45.0,155.09,155.04,12.49982244]
["bitfinex","SOLUSD",1723324577851,45.0,155.09,155.07,6.4486]
["bitfinex","SOLUSD",1723324578052,0.25098,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1723324578053,0.12549,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1723324578254,45.25098,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723324578444,45.25098,155.11,155.06,17.659]
["bitfinex","SOLUSD",1723324578646,45.25098,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723324578956,45.0,155.1,155.06,6.449]
["bitfinex","SOLUSD",1723324579164,45.0,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1723324579363,0.25098,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723324579364,45.25098,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723324579955,51.69798,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723324580439,45.25098,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723324580847,45.0,155.11,155.05,16.1228]
["bitfinex","SOLUSD",1723324582065,45.0,155.11,155.08,6.4481]
["bitfinex","SOLUSD",1723324583554,45.12549,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1723324583747,45.12549,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723324584769,51.57219,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723324585157,0.70754516,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723324586450,51.57219,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723324586666,45.0,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1723324586979,45.83303516,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723324588273,52.27933516,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723324596449,0.12549,155.16,155.07,11.21]
["bitfinex","SOLUSD",1723324596651,11.21,155.15,155.07,16.1217]
["bitfinex","SOLUSD",1723324596872,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723324597075,0.70754516,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1723324597370,45.70754516,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1723324597774,0.70754516,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1723324598163,0.70754516,155.12,155.09,6.4476]
["bitfinex","SOLUSD",1723324600672,0.70754516,155.12,155.1,6.4473]
["bitfinex","SOLUSD",1723324600872,0.70754516,155.12,155.07,22.57]
["bitfinex","SOLUSD",1723324601064,0.12549,155.11,155.07,22.57]
["bitfinex","SOLUSD",1723324601876,0.12549,155.11,155.08,6.4481]
["bitfinex","SOLUSD",1723324603074,0.12549,155.11,155.09,6.4477]
["bitfinex","SOLUSD",1723324603377,0.50196,155.12,155.09,6.4477]
["bitfinex","SOLUSD",1723324603978,0.25098,155.12,155.1,6.4473]
["bitfinex","SOLUSD",1723324604158,56.21,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1723324604362,45.0,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1723324604570,45.37647,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1723324604769,0.12549,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1723324605061,0.25098,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1723324605267,0.25098,155.13,155.02,6.6408]
["bitfinex","SOLUSD",1723324605268,6.70813275,155.17,155.16,6.4449]
["bitfinex","SOLUSD",1723324605565,6.70813275,155.17,155.09,15.6934]
["bitfinex","SOLUSD",1723324605566,26.389,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1723324605774,15.179,155.22,155.19,6.4435]
["bitfinex","SOLUSD",1723324606085,15.179,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1723324606380,15.179,155.22,155.18,22.5542]
["bitfinex","SOLUSD",1723324606678,17.6517,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1723324606881,17.6517,155.24,155.18,16.1101]
["bitfinex","SOLUSD",1723324607861,11.21,155.24,155.18,16.1101]
["bitfinex","SOLUSD",1723324608256,0.37647,155.23,155.18,16.1101]
["bitfinex","SOLUSD",1723324609282,0.25098,155.22,155.18,16.1101]
["bitfinex","SOLUSD",1723324611781,6.4434,155.2,155.14,6.4457]
["bitfinex","SOLUSD",1723324611977,46.08401516,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1723324612194,0.12549,155.15,155.08,6.3004]
["bitfinex","SOLUSD",1723324612376,0.12549,155.15,155.06,6.4491]
["bitfinex","SOLUSD",1723324612377,0.12549,155.11,155.06,6.4491]
["bitfinex","SOLUSD",1723324612587,11.21,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1723324612889,0.70754516,155.09,155.07,6.4486]
["bitfinex","SOLUSD",1723324613084,45.70754516,155.09,155.06,22.5708]
["bitfinex","SOLUSD",1723324615880,45.0,155.09,155.06,22.5708]
["bitfinex","SOLUSD",1723324617084,45.0,155.09,155.07,6.4486]
["bitfinex","SOLUSD",1723324617791,0.70754516,155.08,155.07,6.4486]
["bitfinex","SOLUSD",1723324618092,45.12549,155.09,155.06,16.1218]
["bitfinex","SOLUSD",1723324618276,45.37647,155.08,155.06,16.1218]
["bitfinex","SOLUSD",1723324618476,0.25098,155.08,155.06,16.1218]
["bitfinex","SOLUSD",1723324618676,0.12549,155.08,155.06,16.1218]
["bitfinex","SOLUSD",1723324618885,0.12549,155.08,155.0,28.6904]
["bitfinex","SOLUSD",1723324618886,0.12549,155.08,155.04,6.4495]
["bitfinex","SOLUSD",1723324619078,0.83303516,155.08,155.02,16.1261]
["bitfinex","SOLUSD",1723324619388,16.3091,155.12,155.02,22.39]
["bitfinex","SOLUSD",1723324619568,0.12549,155.11,155.09,6.4478]
["bitfinex","SOLUSD",1723324619888,0.70754516,155.11,155.08,22.5686]
["bitfinex","SOLUSD",1723324620191,0.70754516,155.11,155.08,16.1204]
["bitfinex","SOLUSD",1723324620395,0.70754516,155.11,155.04,22.39]
["bitfinex","SOLUSD",1723324620396,0.70754516,155.1,155.04,16.1241]
["bitfinex","SOLUSD",1723324620689,0.12549,155.09,155.04,16.1241]
["bitfinex","SOLUSD",1723324620872,0.25098,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1723324621074,38.6991,155.12,155.06,6.4489]
["bitfinex","SOLUSD",1723324621075,7.53121516,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1723324621300,7.53121516,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1723324621301,0.12549,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1723324621587,0.37647,155.09,155.06,6.4488]
["bitfinex","SOLUSD",1723324621768,0.25098,155.09,155.06,6.4488]
["bitfinex","SOLUSD",1723324622092,0.95852516,155.09,155.06,6.4488]
["bitfinex","SOLUSD",1723324622766,0.12549,155.09,155.07,6.4486]
["bitfinex","SOLUSD",1723324622966,16.3091,155.12,155.04,22.39]
["bitfinex","SOLUSD",1723324623186,16.3091,155.16,155.09,16.1196]
["bitfinex","SOLUSD",1723324623485,16.3091,155.16,155.09,22.567]
["bitfinex","SOLUSD",1723324623486,6.4454,155.15,155.09,22.567]
["bitfinex","SOLUSD",1723324624079,29.46769249,155.16,155.1,6.4473]
["bitfinex","SOLUSD",1723324624392,45.0,155.15,155.11,6.447]
["bitfinex","SOLUSD",1723324625294,29.46769249,155.16,155.11,6.447]
["bitfinex","SOLUSD",1723324626375,0.25098,155.15,155.12,6.4466]
["bitfinex","SOLUSD",1723324626584,0.12549,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1723324627674,45.25098,155.15,155.12,22.563]
["bitfinex","SOLUSD",1723324627876,45.12549,155.15,155.12,22.563]
["bitfinex","SOLUSD",1723324628070,6.71267648,155.18,155.12,16.1165]
["bitfinex","SOLUSD",1723324628370,6.4437,155.19,155.12,38.5065]
["bitfinex","SOLUSD",1723324628565,6.71635462,155.2,155.15,16.1133]
["bitfinex","SOLUSD",1723324628776,6.4424,155.22,155.16,6.4449]
["bitfinex","SOLUSD",1723324629717,6.443,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1723324629996,7.15114516,155.2,155.15,16.1133]
["bitfinex","SOLUSD",1723324630776,45.0,155.19,155.15,16.1133]
["bitfinex","SOLUSD",1723324630980,6.4425,155.22,155.17,6.4443]
["bitfinex","SOLUSD",1723324632126,6.4445,155.17,155.13,6.3004]
["bitfinex","SOLUSD",1723324632418,22.39,155.22,155.13,6.3004]
["bitfinex","SOLUSD",1723324632582,51.69418,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1723324632783,0.12549,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1723324632991,0.12549,155.2,155.13,6.3004]
["bitfinex","SOLUSD",1723324632992,0.25098,155.2,155.17,6.4444]
["bitfinex","SOLUSD",1723324633310,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1723324633609,0.12549,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1723324633797,0.25098,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1723324634911,45.25098,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1723324635786,0.70754516,155.2,155.17,6.4444]
["bitfinex","SOLUSD",1723324635988,0.70754516,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1723324636987,45.25098,155.21,155.14,16.1143]
["bitfinex","SOLUSD",1723324637193,0.25098,155.21,155.16,6.4447]
["bitfinex","SOLUSD",1723324637405,45.0,155.2,155.16,6.4447]
["bitfinex","SOLUSD",1723324637605,0.25098,155.21,155.16,6.4447]
["bitfinex","SOLUSD",1723324638199,6.69398,155.21,155.16,6.4447]
["bitfinex","SOLUSD",1723324638399,45.0,155.2,155.16,6.4447]
["bitfinex","SOLUSD",1723324638604,45.70754516,155.2,155.16,6.4447]
["bitfinex","SOLUSD",1723324639011,52.15094516,155.2,155.14,22.5597]
["bitfinex","SOLUSD",1723324639208,45.70754516,155.2,155.14,16.1143]
["bitfinex","SOLUSD",1723324639794,45.0,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1723324640202,45.25098,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1723324641407,51.69408,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1723324641620,0.70754516,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1723324643709,45.25098,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1723324643907,45.25098,155.21,155.17,6.4443]
["bitfinex","SOLUSD",1723324645591,45.0,155.21,155.17,6.4443]
["bitfinex","SOLUSD",1723324645791,0.12549,155.22,155.17,6.4443]
["bitfinex","SOLUSD",1723324646002,45.25098,155.22,155.17,6.4443]
["bitfinex","SOLUSD",1723324646210,51.69358,155.22,155.17,6.4443]
["bitfinex","SOLUSD",1723324646819,0.70754516,155.21,155.17,6.4443]
["bitfinex","SOLUSD",1723324647612,0.12549,155.23,155.17,17.6243]
["bitfinex","SOLUSD",1723324647818,45.50196,155.23,155.17,17.6243]
["bitfinex","SOLUSD",1723324648801,45.50196,155.23,155.18,7.73271865]
["bitfinex","SOLUSD",1723324649006,0.12549,155.23,155.18,6.444]
["bitfinex","SOLUSD",1723324649205,17.89504367,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1723324650015,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723324650522,45.0,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1723324653516,6.84053367,155.25,155.21,11.18]
["bitfinex","SOLUSD",1723324653718,6.71504367,155.25,155.21,11.18]
["bitfinex","SOLUSD",1723324654438,6.71504367,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723324654724,6.4404,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1723324655304,6.4404,155.27,155.21,17.6228]
["bitfinex","SOLUSD",1723324655700,45.0,155.26,155.21,17.6228]
["bitfinex","SOLUSD",1723324656820,45.0,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1723324657019,6.56699,155.25,155.2,22.2755]
["bitfinex","SOLUSD",1723324657212,45.12549,155.24,155.2,22.2755]
["bitfinex","SOLUSD",1723324657413,6.4429,155.21,155.16,22.2755]
["bitfinex","SOLUSD",1723324657612,6.4443,155.18,155.13,6.446]
["bitfinex","SOLUSD",1723324657806,45.70754516,155.17,155.12,28.7221]
["bitfinex","SOLUSD",1723324658809,11.18,155.18,155.12,22.2755]
["bitfinex","SOLUSD",1723324659009,0.12549,155.19,155.12,33.4555]
["bitfinex","SOLUSD",1723324659202,45.25098,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1723324659708,45.12549,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1723324659911,0.12549,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1723324660728,0.12549,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1723324661816,0.12549,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1723324663202,45.12549,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1723324664132,45.0,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1723324664308,45.12549,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1723324666528,0.70754516,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1723324668018,45.12549,155.21,155.14,22.36]
["bitfinex","SOLUSD",1723324668221,0.12549,155.25,155.2,6.4429]
["bitfinex","SOLUSD",1723324668425,45.50196,155.25,155.18,22.36]
["bitfinex","SOLUSD",1723324669048,6.71766907,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1723324669216,37.4326,155.3,155.22,6.4424]
["bitfinex","SOLUSD",1723324669538,6.71849875,155.28,155.22,6.4424]
["bitfinex","SOLUSD",1723324670114,6.4405,155.27,155.21,6.4428]
["bitfinex","SOLUSD",1723324670343,6.71849875,155.28,155.23,6.4418]
["bitfinex","SOLUSD",1723324670635,13.15869875,155.28,155.22,6.4424]
["bitfinex","SOLUSD",1723324671611,45.0,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1723324671808,45.12549,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1723324672022,51.56589,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1723324675019,45.12549,155.27,155.23,6.442]
["bitfinex","SOLUSD",1723324678134,0.70754516,155.26,155.21,6.4424]
["bitfinex","SOLUSD",1723324679525,7.14834516,155.26,155.21,6.4424]
["bitfinex","SOLUSD",1723324679856,45.0,155.25,155.21,6.4424]
["bitfinex","SOLUSD",1723324680148,45.0,155.25,155.18,22.2755]
["bitfinex","SOLUSD",1723324680149,11.29549,155.23,155.18,6.0344]
["bitfinex","SOLUSD",1723324680314,45.70754516,155.22,155.15,11.17]
["bitfinex","SOLUSD",1723324680519,45.70754516,155.22,155.16,20.0]
["bitfinex","SOLUSD",1723324680718,45.70754516,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1723324681343,45.0,155.22,155.2,6.4431]
["bitfinex","SOLUSD",1723324681718,0.25098,155.24,155.21,6.4426]
["bitfinex","SOLUSD",1723324681920,45.25098,155.24,155.21,6.4426]
["bitfinex","SOLUSD",1723324682319,45.12549,155.24,155.21,6.4426]
["bitfinex","SOLUSD",1723324683935,45.12549,155.25,155.21,6.4426]
["bitfinex","SOLUSD",1723324684113,0.12549,155.24,155.21,6.4426]
["bitfinex","SOLUSD",1723324684514,45.12549,155.25,155.21,6.4426]
["bitfinex","SOLUSD",1723324684758,13.15966022,155.28,155.21,11.17]
["bitfinex","SOLUSD",1723324684915,11.17,155.29,155.23,6.442]
["bitfinex","SOLUSD",1723324685123,6.4397,155.29,155.23,6.442]
["bitfinex","SOLUSD",1723324685334,17.6097,155.29,155.23,6.442]
["bitfinex","SOLUSD",1723324685856,6.4397,155.29,155.23,6.442]
["bitfinex","SOLUSD",1723324686216,45.12549,155.28,155.23,6.442]
["bitfinex","SOLUSD",1723324686451,0.25098,155.27,155.23,6.442]
["bitfinex","SOLUSD",1723324687634,0.25098,155.27,155.24,6.4414]
["bitfinex","SOLUSD",1723324687635,0.12549,155.27,155.24,6.4414]
["bitfinex","SOLUSD",1723324688940,0.12549,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1723324689245,45.12549,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1723324689442,0.70754516,155.25,155.21,6.4425]
["bitfinex","SOLUSD",1723324690143,0.12549,155.29,155.21,22.34]
["bitfinex","SOLUSD",1723324690326,0.25098,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723324691147,15.0726,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723324692434,0.12549,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723324692637,52.52371516,155.29,155.23,6.442]
["bitfinex","SOLUSD",1723324692840,22.34,155.28,155.2,12.9298]
["bitfinex","SOLUSD",1723324693049,51.69138,155.27,155.21,6.4425]
["bitfinex","SOLUSD",1723324693228,0.12549,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1723324693436,45.12549,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1723324693640,45.12549,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1723324693837,45.0,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1723324694055,0.12549,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1723324694255,45.37647,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1723324694797,51.81647,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1723324694934,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1723324695250,45.70754516,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1723324695761,45.0,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1723324695954,51.4408,155.26,155.2,6.4869]
["bitfinex","SOLUSD",1723324696159,45.0,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1723324696560,45.0,155.26,155.22,6.4422]
["bitfinex","SOLUSD",1723324696938,45.70754516,155.26,155.2,6.4869]
["bitfinex","SOLUSD",1723324697143,0.25098,155.25,155.16,44.5983]
["bitfinex","SOLUSD",1723324697462,23.29852516,155.24,155.16,22.2583]
["bitfinex","SOLUSD",1723324697668,45.83303516,155.23,155.16,22.2583]
["bitfinex","SOLUSD",1723324698038,45.83303516,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1723324699363,45.83303516,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1723324701376,29.15897,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1723324701550,22.46549,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1723324701755,46.08401516,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1723324703372,45.25098,155.19,155.17,6.4443]
["bitfinex","SOLUSD",1723324703951,45.0,155.19,155.17,6.4443]
["bitfinex","SOLUSD",1723324704380,45.0,155.19,155.18,6.4441]
["bitfinex","SOLUSD",1723324704565,22.34,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1723324704566,0.12549,155.21,155.18,6.4441]
["bitfinex","SOLUSD",1723324704758,45.50196,155.21,155.18,6.4441]
["bitfinex","SOLUSD",1723324704970,45.37647,155.21,155.18,6.4441]
["bitfinex","SOLUSD",1723324710576,45.12549,155.21,155.19,6.4436]
["bitfinex","SOLUSD",1723324710782,45.3682,155.24,155.14,22.34]
["bitfinex","SOLUSD",1723324710783,16.5866,155.24,155.14,22.34]
["bitfinex","SOLUSD",1723324711083,45.0,155.23,155.2,6.443]
["bitfinex","SOLUSD",1723324711280,0.37647,155.25,155.2,6.443]
["bitfinex","SOLUSD",1723324711281,45.37647,155.25,155.2,6.443]
["bitfinex","SOLUSD",1723324711484,0.12549,155.24,155.2,6.443]
["bitfinex","SOLUSD",1723324711781,0.37647,155.24,155.2,6.443]
["bitfinex","SOLUSD",1723324713086,35.50454735,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1723324713385,35.50454735,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1723324713386,6.72374735,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1723324714180,0.12549,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1723324714492,45.0,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1723324715380,6.72374735,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1723324715584,0.12549,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1723324715785,0.25098,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1723324716958,0.12549,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1723324717153,0.25098,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1723324717466,0.12549,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1723324717672,45.0,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1723324718259,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1723324719062,13.16071361,155.3,155.24,6.4415]
["bitfinex","SOLUSD",1723324720295,45.0,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1723324720467,45.0,155.29,155.24,12.8704]
["bitfinex","SOLUSD",1723324721104,51.4398,155.29,155.24,6.4289]
["bitfinex","SOLUSD",1723324721397,52.14734516,155.29,155.24,6.4289]
["bitfinex","SOLUSD",1723324723394,45.0,155.29,155.24,12.8702]
["bitfinex","SOLUSD",1723324728598,6.72161361,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1723324728789,0.8332271,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723324728998,45.8332271,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723324729299,0.8332271,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723324729491,7.14674516,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723324729810,18.31674516,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723324730271,17.6092,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723324730670,45.0,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723324731385,45.70754516,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723324731903,11.17,155.28,155.24,22.6697]
["bitfinex","SOLUSD",1723324732077,11.17,155.28,155.24,6.4289]
["bitfinex","SOLUSD",1723324732078,0.70754516,155.27,155.24,6.4289]
["bitfinex","SOLUSD",1723324733177,0.70754516,155.27,155.23,6.4416]
["bitfinex","SOLUSD",1723324733493,45.70754516,155.27,155.24,6.4414]
["bitfinex","SOLUSD",1723324733685,45.0,155.27,155.25,6.441]
["bitfinex","SOLUSD",1723324737308,12.12852516,155.26,155.2,22.6697]
["bitfinex","SOLUSD",1723324737602,11.17,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1723324737985,11.17,155.23,155.21,6.4427]
["bitfinex","SOLUSD",1723324742303,12.00303516,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1723324742505,45.0,155.24,155.21,6.4427]
["bitfinex","SOLUSD",1723324745587,0.70754516,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1723324745794,11.87754516,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1723324746504,11.17,155.23,155.21,6.4426]
["bitfinex","SOLUSD",1723324746702,11.87754516,155.23,155.21,6.4426]
["bitfinex","SOLUSD",1723324749787,11.17,155.23,155.21,6.4426]
["bitfinex","SOLUSD",1723324750620,45.0,155.24,155.21,6.4426]
["bitfinex","SOLUSD",1723324750993,6.72698598,155.27,155.2,11.17]
["bitfinex","SOLUSD",1723324751193,11.17,155.29,155.25,6.4408]
["bitfinex","SOLUSD",1723324752808,45.25098,155.28,155.25,6.4408]
["bitfinex","SOLUSD",1723324753812,45.25098,155.28,155.22,11.17]
["bitfinex","SOLUSD",1723324753813,45.0,155.28,155.26,6.4406]
["bitfinex","SOLUSD",1723324753994,0.8332271,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723324754493,0.8332271,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723324754921,0.8332271,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723324755414,0.12549,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723324755720,0.25098,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723324756917,45.8332271,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723324757510,0.8332271,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723324758919,45.8332271,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723324759122,46.54077226,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723324759415,45.8332271,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723324759597,0.8332271,155.31,155.29,6.4394]
["bitfinex","SOLUSD",1723324759801,0.8332271,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723324761917,0.8332271,155.31,155.29,6.4394]
["bitfinex","SOLUSD",1723324762109,0.8332271,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723324764129,0.8332271,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723324765399,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324766606,0.8332271,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723324768324,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324773536,0.8332271,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723324775639,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324790062,0.8332271,155.31,155.28,6.4396]
["bitfinex","SOLUSD",1723324790437,0.8332271,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723324791459,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324792066,0.8332271,155.31,155.28,6.4396]
["bitfinex","SOLUSD",1723324792261,0.8332271,155.31,155.29,6.4393]
["bitfinex","SOLUSD",1723324792443,0.8332271,155.31,155.27,11.17]
["bitfinex","SOLUSD",1723324792642,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324800573,0.8332271,155.31,155.23,6.1863]
["bitfinex","SOLUSD",1723324800861,0.8332271,155.31,155.24,31.17]
["bitfinex","SOLUSD",1723324801670,0.8332271,155.31,155.28,6.4396]
["bitfinex","SOLUSD",1723324802030,0.8332271,155.31,155.29,6.4394]
["bitfinex","SOLUSD",1723324806557,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324824076,0.8332271,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723324824583,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324827163,0.8332271,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723324827675,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324847194,0.8332271,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723324848080,0.8332271,155.31,155.24,20.0]
["bitfinex","SOLUSD",1723324848081,0.8332271,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1723324848280,46.54077226,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1723324849180,0.25098,155.3,155.27,6.4401]
["bitfinex","SOLUSD",1723324849404,11.17,155.28,155.19,21.8148]
["bitfinex","SOLUSD",1723324849612,11.17,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1723324850290,45.70754516,155.27,155.24,6.4414]
["bitfinex","SOLUSD",1723324851411,45.70754516,155.27,155.25,6.441]
["bitfinex","SOLUSD",1723324852007,11.17,155.28,155.25,6.441]
["bitfinex","SOLUSD",1723324852428,0.70754516,155.27,155.25,6.441]
["bitfinex","SOLUSD",1723324853188,11.87754516,155.28,155.25,6.441]
["bitfinex","SOLUSD",1723324853997,45.0,155.27,155.25,6.441]
["bitfinex","SOLUSD",1723324854199,0.70754516,155.26,155.25,6.441]
["bitfinex","SOLUSD",1723324854393,0.70754516,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1723324854708,0.70754516,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1723324854889,11.17,155.28,155.2,11.17]
["bitfinex","SOLUSD",1723324855099,11.17,155.28,155.26,6.4408]
["bitfinex","SOLUSD",1723324855282,45.70754516,155.27,155.2,11.17]
["bitfinex","SOLUSD",1723324855482,0.70754516,155.26,155.2,11.17]
["bitfinex","SOLUSD",1723324855710,0.70754516,155.27,155.2,11.17]
["bitfinex","SOLUSD",1723324856121,0.70754516,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1723324856294,45.70754516,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1723324857410,45.70754516,155.27,155.19,21.8148]
["bitfinex","SOLUSD",1723324857610,45.70754516,155.27,155.2,31.17]
["bitfinex","SOLUSD",1723324858120,45.70754516,155.27,155.24,6.4412]
["bitfinex","SOLUSD",1723324858498,45.70754516,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1723324859510,45.0,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1723324859894,45.12549,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324860495,45.83303516,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324860696,45.70754516,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324861604,0.70754516,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1723324861808,0.83303516,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1723324862020,45.83303516,155.29,155.22,11.17]
["bitfinex","SOLUSD",1723324862222,45.83303516,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723324862611,45.12549,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723324862794,45.0,155.29,155.26,6.4408]
["bitfinex","SOLUSD",1723324863213,45.70754516,155.29,155.26,6.4408]
["bitfinex","SOLUSD",1723324863404,45.0,155.29,155.26,6.4408]
["bitfinex","SOLUSD",1723324864015,11.17,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1723324864236,45.0,155.29,155.26,6.4408]
["bitfinex","SOLUSD",1723324864523,11.17,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1723324864919,0.70754516,155.29,155.26,6.4408]
["bitfinex","SOLUSD",1723324865532,7.2721271,155.31,155.26,6.4408]
["bitfinex","SOLUSD",1723324865826,45.0,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1723324866329,0.70754516,155.29,155.26,6.4408]
["bitfinex","SOLUSD",1723324866519,45.0,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1723324867825,7.2722271,155.31,155.26,6.4408]
["bitfinex","SOLUSD",1723324868008,45.0,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1723324869736,0.8332271,155.31,155.24,11.17]
["bitfinex","SOLUSD",1723324869907,45.8332271,155.31,155.24,11.17]
["bitfinex","SOLUSD",1723324871098,0.70754516,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723324871297,57.0032271,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723324873204,64.14967226,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723324873622,63.4421271,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723324876533,64.14967226,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723324879755,63.4421271,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723324885742,18.4421271,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723324886142,6.69038,155.3,155.24,6.4414]
["bitfinex","SOLUSD",1723324886443,56.87754516,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1723324887041,56.87754516,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723324889331,0.37647,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1723324889529,56.17,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723324890342,0.70754516,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324893548,0.12549,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324893848,0.37647,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324894223,0.25098,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324894439,56.17,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723324897850,0.70754516,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324898048,19.28552013,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324900243,18.57797497,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324901344,19.28552013,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324901949,19.28542055,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324902335,19.28548803,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324902846,0.70754516,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324903030,19.28548803,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324903653,0.70754516,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324903832,19.28542055,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324905254,0.70754516,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324905549,19.28544851,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324905746,19.28550444,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324908854,19.285924,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324910164,18.57837884,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723324910960,59.55397376,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723324911171,56.17,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723324911943,56.17,155.29,155.26,6.4408]
["bitfinex","SOLUSD",1723324912349,45.0,155.29,155.26,6.4408]
["bitfinex","SOLUSD",1723324912546,48.63495376,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1723324913042,18.57777286,155.29,155.26,6.4408]
["bitfinex","SOLUSD",1723324913661,18.57777286,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1723324913868,18.57777286,155.29,155.25,6.441]
["bitfinex","SOLUSD",1723324916073,54.82317376,155.3,155.25,6.441]
["bitfinex","SOLUSD",1723324916293,19.28539235,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1723324917396,18.57784719,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723324920014,45.0,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723324921186,51.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723324921389,18.57691237,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723324921892,51.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723324922101,18.57681955,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723324922771,21.82590086,155.31,155.25,6.4411]
["bitfinex","SOLUSD",1723324923097,0.70754516,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723324923281,4.09151892,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723324924112,3.38397376,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723324924404,10.65590086,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723324924692,4.21720086,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1723324925277,4.21720086,155.31,155.26,6.4408]
["bitfinex","SOLUSD",1723324925599,4.21720086,155.31,155.25,6.4411]
["bitfinex","SOLUSD",1723324925600,56.87754516,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723324927302,45.70754516,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723324927510,56.17,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723324927791,11.17,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723324927990,11.17,155.3,155.28,6.4398]
["bitfinex","SOLUSD",1723324928196,4.21720086,155.31,155.28,6.4398]
["bitfinex","SOLUSD",1723324928389,22.79407455,155.31,155.28,6.4398]
["bitfinex","SOLUSD",1723324928598,4.21720086,155.31,155.28,6.4398]
["bitfinex","SOLUSD",1723324928887,0.8332271,155.31,155.29,6.4393]
["bitfinex","SOLUSD",1723324929290,0.8332271,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1723324930595,0.8332271,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723324930980,0.8332271,155.31,155.29,6.4394]
["bitfinex","SOLUSD",1723324931386,0.8332271,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723324931692,0.8332271,155.31,155.25,11.17]
["bitfinex","SOLUSD",1723324931997,0.8332271,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723324932490,0.8332271,155.31,155.24,21.7517]
["bitfinex","SOLUSD",1723324932793,0.8332271,155.31,155.25,11.17]
["bitfinex","SOLUSD",1723324934081,0.8332271,155.31,155.29,6.4393]
["bitfinex","SOLUSD",1723324935997,0.8332271,155.31,155.25,11.17]
["bitfinex","SOLUSD",1723324938090,0.8332271,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723324940488,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324940894,0.8332271,155.31,155.26,11.17]
["bitfinex","SOLUSD",1723324941898,0.8332271,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1723324942079,0.8332271,155.31,155.3,5.9391]
["bitfinex","SOLUSD",1723324943408,0.8332271,155.31,155.28,6.4395]
["bitfinex","SOLUSD",1723324944106,0.8332271,155.31,155.28,6.4397]
["bitfinex","SOLUSD",1723324944499,0.8332271,155.31,155.29,6.4393]
["bitfinex","SOLUSD",1723324945500,0.8332271,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1723324945802,1.54077226,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1723324946206,11.17,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723324946788,0.70754516,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1723324946988,0.70754516,155.29,155.2,23.0169]
["bitfinex","SOLUSD",1723324946989,11.17,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1723324947583,11.17,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1723324951309,27.6807,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1723324952512,27.6807,155.3,155.27,6.4401]
["bitfinex","SOLUSD",1723324952707,16.5107,155.3,155.27,6.4401]
["bitfinex","SOLUSD",1723324952888,0.8332271,155.31,155.24,11.17]
["bitfinex","SOLUSD",1723324953713,0.8332271,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723324954226,1.54077226,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723324954527,1.54077226,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723324954697,1.54077226,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723324955200,1.54077226,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723324956516,1.54077226,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723324956517,11.17,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723324957417,11.17,155.3,155.23,11.17]
["bitfinex","SOLUSD",1723324957616,45.8332271,155.31,155.23,11.17]
["bitfinex","SOLUSD",1723324957824,45.8332271,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723324958622,0.70754516,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723324959196,0.70754516,155.3,155.28,6.4398]
["bitfinex","SOLUSD",1723324959417,0.8332271,155.31,155.28,6.4398]
["bitfinex","SOLUSD",1723324959617,1.54077226,155.31,155.28,6.4398]
["bitfinex","SOLUSD",1723324960000,1.54077226,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723324960196,46.54077226,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723324961002,11.17,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723324961824,0.70754516,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1723324962114,11.17,155.3,155.23,11.17]
["bitfinex","SOLUSD",1723324962417,45.8332271,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723324962622,0.8332271,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723324962807,0.8332271,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723324963004,0.70754516,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1723324963409,45.8332271,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723324963793,0.8332271,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723324963997,46.54077226,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723324979335,46.54077226,155.31,155.26,6.4405]
["bitfinex","SOLUSD",1723324979629,0.12549,155.3,155.26,6.4405]
["bitfinex","SOLUSD",1723324980918,0.83303516,155.3,155.26,6.4405]
["bitfinex","SOLUSD",1723324982811,0.83303516,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723324983017,0.70754516,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723324983227,57.0032271,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723324983412,57.0032271,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723324984724,0.83303516,155.3,155.22,11.17]
["bitfinex","SOLUSD",1723324985068,0.70754516,155.29,155.23,20.0]
["bitfinex","SOLUSD",1723324986257,0.70754516,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1723324986556,0.8332271,155.31,155.24,11.17]
["bitfinex","SOLUSD",1723324987042,0.8332271,155.31,155.26,11.17]
["bitfinex","SOLUSD",1723324987250,0.8332271,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1723324988446,12.0032271,155.31,155.27,6.44]
["bitfinex","SOLUSD",1723324989062,0.70754516,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723324990951,11.87754516,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723324991157,0.70754516,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1723324993473,11.17,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723324993944,0.70754516,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1723325000764,45.70754516,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1723325001143,0.70754516,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1723325001950,0.70754516,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1723325002157,12.0032271,155.31,155.21,11.17]
["bitfinex","SOLUSD",1723325002454,12.0032271,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723325006366,12.0032271,155.31,155.23,11.17]
["bitfinex","SOLUSD",1723325006367,12.0032271,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723325007850,30.57819675,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723325008769,12.0032271,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723325011569,0.8332271,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723325011762,57.0032271,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723325015473,0.8332271,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723325016262,0.8332271,155.31,155.26,6.4405]
["bitfinex","SOLUSD",1723325016465,0.8332271,155.31,155.25,11.17]
["bitfinex","SOLUSD",1723325016979,12.0032271,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1723325017360,0.70754516,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1723325017560,45.70754516,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1723325017761,0.70754516,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723325018169,12.0032271,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723325018478,45.0,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723325019460,12.0032271,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723325019661,12.71077226,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723325020088,19.14957226,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723325021190,45.0,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723325022359,56.17,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723325024579,45.0,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723325025100,0.70754516,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1723325025577,45.0,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723325028787,56.17,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723325032977,56.17,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1723325032978,11.17,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1723325033789,11.17,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723325037991,0.8332271,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723325038288,45.8332271,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723325040596,11.87754516,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1723325040894,45.70754516,155.29,155.25,6.4408]
["bitfinex","SOLUSD",1723325041101,11.17,155.28,155.2,22.654]
["bitfinex","SOLUSD",1723325041307,0.70754516,155.27,155.23,6.4416]
["bitfinex","SOLUSD",1723325041478,11.87754516,155.27,155.23,6.4416]
["bitfinex","SOLUSD",1723325041676,0.70754516,155.26,155.23,6.4416]
["bitfinex","SOLUSD",1723325041989,0.70754516,155.26,155.24,6.4415]
["bitfinex","SOLUSD",1723325046107,0.70754516,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1723325046605,11.17,155.27,155.25,6.4412]
["bitfinex","SOLUSD",1723325047184,0.70754516,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1723325047397,11.17,155.27,155.25,6.4412]
["bitfinex","SOLUSD",1723325051307,0.12549,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1723325051504,11.42098,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1723325051710,0.70754516,155.27,155.25,6.4412]
["bitfinex","SOLUSD",1723325052004,45.70754516,155.27,155.25,6.4412]
["bitfinex","SOLUSD",1723325053003,45.0,155.27,155.25,6.4412]
["bitfinex","SOLUSD",1723325053891,11.17,155.29,155.26,6.4408]
["bitfinex","SOLUSD",1723325055291,11.17,155.29,155.27,6.4402]
["bitfinex","SOLUSD",1723325055496,11.17,155.28,155.27,6.4402]
["bitfinex","SOLUSD",1723325055704,11.17,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1723325056312,7.97947226,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723325056313,11.17,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1723325060703,11.17,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1723325061492,11.87754516,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1723325061999,0.70754516,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1723325062391,11.87754516,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1723325063906,11.17,155.27,155.25,6.4412]
["bitfinex","SOLUSD",1723325064629,11.87754516,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1723325064815,45.0,155.27,155.25,6.4412]
["bitfinex","SOLUSD",1723325065134,0.12549,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1723325065325,11.17,155.29,155.26,6.4406]
["bitfinex","SOLUSD",1723325069008,45.37647,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1723325069409,56.54647,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1723325070420,11.17,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1723325070610,11.17,155.26,155.24,6.4414]
["bitfinex","SOLUSD",1723325072427,11.17,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1723325072813,0.70754516,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1723325073013,11.17,155.27,155.25,6.4412]
["bitfinex","SOLUSD",1723325077434,11.17,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1723325077610,0.70754516,155.27,155.25,6.4412]
["bitfinex","SOLUSD",1723325078235,45.70754516,155.27,155.25,6.4412]
["bitfinex","SOLUSD",1723325078419,0.70754516,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1723325081647,45.0,155.27,155.25,6.4412]
["bitfinex","SOLUSD",1723325086922,4.21591227,155.31,155.26,6.4408]
["bitfinex","SOLUSD",1723325087141,11.17,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1723325088245,45.25098,155.29,155.26,6.4408]
["bitfinex","SOLUSD",1723325088548,45.95852516,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723325088730,45.25098,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723325093755,0.12549,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1723325093956,45.25098,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1723325095163,10.52943033,155.3,155.28,6.4398]
["bitfinex","SOLUSD",1723325095164,3.38268517,155.3,155.28,6.4398]
["bitfinex","SOLUSD",1723325095350,0.8332271,155.31,155.24,11.17]
["bitfinex","SOLUSD",1723325095654,0.8332271,155.31,155.27,6.44]
["bitfinex","SOLUSD",1723325095849,1.54077226,155.31,155.27,6.44]
["bitfinex","SOLUSD",1723325096737,46.54077226,155.31,155.27,6.44]
["bitfinex","SOLUSD",1723325097340,0.25098,155.3,155.24,11.17]
["bitfinex","SOLUSD",1723325097661,0.95852516,155.3,155.24,11.17]
["bitfinex","SOLUSD",1723325098454,19.53347559,155.3,155.24,11.17]
["bitfinex","SOLUSD",1723325098655,45.0,155.29,155.24,11.17]
["bitfinex","SOLUSD",1723325098855,0.70754516,155.28,155.2,22.654]
["bitfinex","SOLUSD",1723325099062,0.70754516,155.28,155.21,20.0]
["bitfinex","SOLUSD",1723325099356,0.70754516,155.28,155.22,11.17]
["bitfinex","SOLUSD",1723325100058,0.70754516,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723325101351,12.00303516,155.27,155.17,10.09278045]
["bitfinex","SOLUSD",1723325101552,11.17,155.22,155.18,6.4437]
["bitfinex","SOLUSD",1723325101733,45.70754516,155.21,155.19,6.4436]
["bitfinex","SOLUSD",1723325102346,0.70754516,155.2,155.19,6.4436]
["bitfinex","SOLUSD",1723325103153,0.12549,155.19,155.13,10.09478863]
["bitfinex","SOLUSD",1723325103357,0.50196,155.19,155.12,11.17]
["bitfinex","SOLUSD",1723325103536,0.37647,155.19,155.12,11.17]
["bitfinex","SOLUSD",1723325103855,0.37647,155.19,155.17,6.4445]
["bitfinex","SOLUSD",1723325104061,0.12549,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1723325104360,0.12549,155.2,155.17,6.4444]
["bitfinex","SOLUSD",1723325104361,1.08401516,155.2,155.17,6.4444]
["bitfinex","SOLUSD",1723325105455,1.08401516,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1723325105648,0.12549,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1723325105843,46.08401516,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1723325106656,0.12549,155.16,155.11,6.5368]
["bitfinex","SOLUSD",1723325106857,45.95852516,155.16,155.11,6.5368]
["bitfinex","SOLUSD",1723325107255,11.17,155.15,155.08,12.758463]
["bitfinex","SOLUSD",1723325107453,11.17,155.13,155.08,12.758463]
["bitfinex","SOLUSD",1723325107759,61.37938,155.16,155.07,11.17]
["bitfinex","SOLUSD",1723325108057,72.54938,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1723325108239,73.25692516,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1723325108558,0.12549,155.17,155.16,6.4449]
["bitfinex","SOLUSD",1723325108741,0.12549,155.18,155.15,6.4451]
["bitfinex","SOLUSD",1723325109141,11.17,155.17,155.15,6.4451]
["bitfinex","SOLUSD",1723325109350,11.17,155.17,155.1,16.2654]
["bitfinex","SOLUSD",1723325109565,0.70754516,155.16,155.05,16.63723959]
["bitfinex","SOLUSD",1723325109855,0.12549,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1723325110063,45.25098,155.16,155.08,11.17]
["bitfinex","SOLUSD",1723325110246,45.0,155.16,155.09,20.0]
["bitfinex","SOLUSD",1723325110560,0.70754516,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1723325111154,12.12852516,155.15,155.13,6.446]
["bitfinex","SOLUSD",1723325111359,45.70754516,155.14,155.13,6.446]
["bitfinex","SOLUSD",1723325115361,0.12549,155.13,155.11,6.447]
["bitfinex","SOLUSD",1723325115560,11.42098,155.13,155.11,6.447]
["bitfinex","SOLUSD",1723325115770,45.0,155.12,155.11,6.447]
["bitfinex","SOLUSD",1723325116142,45.12549,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1723325116354,11.17,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723325116658,56.87754516,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723325117544,56.17,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723325117747,56.42098,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723325117948,56.42098,155.11,155.05,16.63723959]
["bitfinex","SOLUSD",1723325117949,0.12549,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1723325118151,45.37647,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1723325118977,46.08401516,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1723325120968,45.37647,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1723325121169,46.08401516,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1723325122978,11.17,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723325123277,11.17,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1723325124284,11.17,155.13,155.05,6.5368]
["bitfinex","SOLUSD",1723325124285,0.12549,155.12,155.05,6.5368]
["bitfinex","SOLUSD",1723325124456,11.17,155.11,155.05,6.5368]
["bitfinex","SOLUSD",1723325124653,11.17,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723325125182,45.0,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723325126571,11.17,155.13,155.11,6.447]
["bitfinex","SOLUSD",1723325126874,11.17,155.15,155.12,6.4466]
["bitfinex","SOLUSD",1723325128155,28.35987594,155.19,155.07,26.3113]
["bitfinex","SOLUSD",1723325128348,28.35987594,155.19,155.11,11.17]
["bitfinex","SOLUSD",1723325128349,33.08617594,155.19,155.11,11.17]
["bitfinex","SOLUSD",1723325128559,26.3447,155.19,155.11,11.17]
["bitfinex","SOLUSD",1723325128772,11.17,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1723325128975,11.17,155.21,155.13,11.17]
["bitfinex","SOLUSD",1723325129184,11.17,155.21,155.13,26.3113]
["bitfinex","SOLUSD",1723325129362,11.17,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1723325132379,45.0,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1723325136072,45.0,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1723325136269,11.17,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1723325141902,0.70754516,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1723325142075,45.70754516,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1723325142965,45.70754516,155.18,155.09,6.2597]
["bitfinex","SOLUSD",1723325142966,45.70754516,155.18,155.11,11.17]
["bitfinex","SOLUSD",1723325143287,45.0,155.18,155.12,20.0]
["bitfinex","SOLUSD",1723325146398,45.70754516,155.18,155.12,20.0]
["bitfinex","SOLUSD",1723325147280,0.70754516,155.17,155.12,20.0]
["bitfinex","SOLUSD",1723325148083,0.70754516,155.17,155.11,11.17]
["bitfinex","SOLUSD",1723325148383,0.70754516,155.17,155.15,6.445]
["bitfinex","SOLUSD",1723325149303,0.70754516,155.17,155.16,6.4449]
["bitfinex","SOLUSD",1723325149608,45.0,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1723325150522,45.70754516,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1723325150691,11.17,155.19,155.17,6.4445]
["bitfinex","SOLUSD",1723325151005,11.87754516,155.19,155.17,6.4445]
["bitfinex","SOLUSD",1723325151202,45.0,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723325155415,45.0,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1723325155593,0.70754516,155.17,155.16,6.4449]
["bitfinex","SOLUSD",1723325155794,45.0,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1723325157595,45.70754516,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1723325158495,0.70754516,155.17,155.16,6.4449]
["bitfinex","SOLUSD",1723325158695,0.12549,155.17,155.12,20.0]
["bitfinex","SOLUSD",1723325159006,0.95852516,155.17,155.12,20.0]
["bitfinex","SOLUSD",1723325159607,0.12549,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1723325159795,45.25098,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1723325160405,45.37647,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1723325160597,45.37647,155.16,155.09,34.0217]
["bitfinex","SOLUSD",1723325160894,0.70754516,155.15,155.13,6.4458]
["bitfinex","SOLUSD",1723325161696,0.70754516,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1723325162716,45.0,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1723325162914,45.37647,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1723325166011,15.2822,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1723325166211,45.0,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1723325167311,45.70754516,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1723325170104,45.0,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1723325175922,0.70754516,155.16,155.14,6.4456]
["bitfinex","SOLUSD",1723325180234,0.12549,155.15,155.13,6.4459]
["bitfinex","SOLUSD",1723325180527,0.37647,155.15,155.13,6.4459]
["bitfinex","SOLUSD",1723325181026,0.37647,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1723325184616,0.37647,155.15,155.09,22.8517]
["bitfinex","SOLUSD",1723325184812,12.25401516,155.15,155.1,20.0]
["bitfinex","SOLUSD",1723325185129,45.0,155.14,155.12,6.4462]
["bitfinex","SOLUSD",1723325185627,45.12549,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1723325185811,45.37647,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1723325188534,45.50196,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1723325190820,46.20950516,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1723325191327,57.37950516,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1723325191923,56.67196,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1723325192531,0.12549,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1723325192849,0.95852516,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1723325195145,0.25098,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1723325198727,45.0,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1723325207548,45.0,155.14,155.09,6.2597]
["bitfinex","SOLUSD",1723325207738,45.12549,155.13,155.09,6.2597]
["bitfinex","SOLUSD",1723325207940,0.12549,155.13,155.09,6.2597]
["bitfinex","SOLUSD",1723325208138,0.25098,155.14,155.09,6.2597]
["bitfinex","SOLUSD",1723325209056,0.25098,155.14,155.12,6.4464]
["bitfinex","SOLUSD",1723325209244,45.25098,155.15,155.09,6.2597]
["bitfinex","SOLUSD",1723325209434,45.12549,155.15,155.09,6.2597]
["bitfinex","SOLUSD",1723325210137,45.12549,155.15,155.13,6.4462]
["bitfinex","SOLUSD",1723325214356,45.12549,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1723325214559,45.0,155.15,155.13,6.4461]
["bitfinex","SOLUSD",1723325219273,0.37647,155.14,155.12,6.4465]
["bitfinex","SOLUSD",1723325219678,45.0,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1723325219859,45.12549,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723325220061,0.25098,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1723325220772,0.12549,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1723325220951,0.12549,155.15,155.13,6.4461]
["bitfinex","SOLUSD",1723325221357,45.12549,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1723325222156,0.12549,155.15,155.13,6.4461]
["bitfinex","SOLUSD",1723325222358,45.12549,155.16,155.13,6.4462]
["bitfinex","SOLUSD",1723325224068,45.12549,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723325225771,0.70754516,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1723325226272,45.12549,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723325227169,44.62549,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723325235883,45.33303516,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723325236883,44.62549,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723325237385,44.62549,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1723325238463,14.22349213,155.21,155.13,6.4461]
["bitfinex","SOLUSD",1723325238464,3.38268517,155.19,155.15,11.17]
["bitfinex","SOLUSD",1723325238673,19.99538517,155.22,155.17,6.4441]
["bitfinex","SOLUSD",1723325238868,38.58211664,155.22,155.17,6.4441]
["bitfinex","SOLUSD",1723325239067,19.99538517,155.22,155.17,6.4441]
["bitfinex","SOLUSD",1723325239266,38.58211351,155.22,155.17,6.4441]
["bitfinex","SOLUSD",1723325239490,16.6127,155.22,155.17,6.4441]
["bitfinex","SOLUSD",1723325240188,0.12549,155.21,155.17,6.4441]
["bitfinex","SOLUSD",1723325240592,0.12549,155.21,155.18,6.4441]
["bitfinex","SOLUSD",1723325240762,0.25098,155.21,155.18,6.4441]
["bitfinex","SOLUSD",1723325241688,45.25098,155.21,155.18,6.4441]
["bitfinex","SOLUSD",1723325242488,45.12549,155.21,155.18,6.4441]
["bitfinex","SOLUSD",1723325256999,0.12549,155.21,155.18,6.4441]
["bitfinex","SOLUSD",1723325257203,0.25098,155.21,155.18,6.4441]
["bitfinex","SOLUSD",1723325262700,45.0,155.22,155.16,11.17]
["bitfinex","SOLUSD",1723325262908,45.0,155.22,155.17,11.17]
["bitfinex","SOLUSD",1723325263211,45.12549,155.23,155.17,11.17]
["bitfinex","SOLUSD",1723325263419,45.0,155.23,155.21,6.4425]
["bitfinex","SOLUSD",1723325263708,11.17,155.24,155.21,6.4425]
["bitfinex","SOLUSD",1723325265114,45.0,155.23,155.21,6.4425]
["bitfinex","SOLUSD",1723325265815,45.0,155.23,155.19,6.4433]
["bitfinex","SOLUSD",1723325267307,45.0,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1723325270093,45.0,155.23,155.21,6.4426]
["bitfinex","SOLUSD",1723325270902,45.70754516,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1723325271095,0.37647,155.22,155.19,6.4435]
["bitfinex","SOLUSD",1723325271611,0.37647,155.22,155.15,11.17]
["bitfinex","SOLUSD",1723325272399,45.0,155.23,155.17,11.17]
["bitfinex","SOLUSD",1723325272603,0.12549,155.25,155.17,26.4178]
["bitfinex","SOLUSD",1723325272917,0.37647,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1723325273312,11.17,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1723325273507,0.70754516,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1723325273909,45.70754516,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1723325275410,0.37647,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1723325275411,0.70754516,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1723325275620,1.08401516,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1723325275816,46.08401516,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1723325276526,57.25401516,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1723325277404,45.37647,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723325277722,45.25098,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723325277915,0.25098,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723325280130,0.12549,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723325280342,0.25098,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723325280630,0.95852516,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723325281827,0.25098,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723325286817,0.12549,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723325290407,45.0,155.26,155.23,6.442]
["bitfinex","SOLUSD",1723325290812,45.0,155.25,155.23,6.442]
["bitfinex","SOLUSD",1723325291034,45.25098,155.27,155.23,6.442]
["bitfinex","SOLUSD",1723325291349,11.17,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1723325293135,45.0,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1723325294841,0.70754516,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1723325297575,45.0,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1723325300750,45.0,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1723325301350,45.12549,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1723325301552,0.25098,155.28,155.25,6.4409]
["bitfinex","SOLUSD",1723325302150,7.56884944,155.31,155.23,11.17]
["bitfinex","SOLUSD",1723325302349,18.73884944,155.31,155.23,11.17]
["bitfinex","SOLUSD",1723325302641,12.0032271,155.31,155.23,11.17]
["bitfinex","SOLUSD",1723325302885,12.0032271,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1723325302886,18.4419271,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1723325303170,12.0032271,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723325303543,45.12549,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723325303744,0.70754516,155.29,155.23,11.17]
["bitfinex","SOLUSD",1723325304059,0.70754516,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1723325308775,0.70754516,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1723325311783,0.12549,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1723325311962,0.95852516,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1723325313479,12.12852516,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1723325313693,45.0,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1723325313870,0.70754516,155.27,155.25,6.4412]
["bitfinex","SOLUSD",1723325331888,0.70754516,155.26,155.21,15.611]
["bitfinex","SOLUSD",1723325332190,0.70754516,155.26,155.19,17.7511]
["bitfinex","SOLUSD",1723325332389,56.87754516,155.26,155.2,20.0]
["bitfinex","SOLUSD",1723325332573,11.87754516,155.26,155.2,20.0]
["bitfinex","SOLUSD",1723325332772,45.0,155.25,155.2,20.0]
["bitfinex","SOLUSD",1723325332974,0.70754516,155.24,155.2,20.0]
["bitfinex","SOLUSD",1723325333288,0.70754516,155.24,155.23,6.4418]
["bitfinex","SOLUSD",1723325334772,0.12549,155.28,155.25,6.4408]
["bitfinex","SOLUSD",1723325334973,0.12549,155.27,155.25,6.4408]
["bitfinex","SOLUSD",1723325335177,45.12549,155.28,155.25,6.4408]
["bitfinex","SOLUSD",1723325335498,0.70754516,155.27,155.25,6.4408]
["bitfinex","SOLUSD",1723325337684,0.70754516,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1723325337899,0.50196,155.26,155.24,6.4415]
["bitfinex","SOLUSD",1723325338590,45.0,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1723325338889,0.50196,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1723325339100,1.20950516,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1723325339984,0.50196,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1723325340490,0.70754516,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1723325341093,3.38268517,155.3,155.24,11.17]
["bitfinex","SOLUSD",1723325341271,16.8534271,155.31,155.28,6.4397]
["bitfinex","SOLUSD",1723325341792,16.8534271,155.31,155.27,6.4399]
["bitfinex","SOLUSD",1723325342185,16.8534271,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723325343492,16.8534271,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1723325343886,45.0,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723325346286,0.25098,155.29,155.22,16.5043]
["bitfinex","SOLUSD",1723325346487,0.95852516,155.29,155.22,27.6743]
["bitfinex","SOLUSD",1723325347195,0.95852516,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1723325347497,0.25098,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1723325348791,45.0,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1723325348980,0.83303516,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1723325349182,0.25098,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1723325351081,6.4403,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1723325351282,45.70754516,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1723325352888,45.70754516,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1723325355887,11.29549,155.25,155.17,11.17]
["bitfinex","SOLUSD",1723325356094,0.12549,155.23,155.16,11.17]
["bitfinex","SOLUSD",1723325356301,12.00303516,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1723325356501,45.12549,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1723325356689,0.70754516,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1723325358793,45.83303516,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1723325370312,45.12549,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1723325377906,45.12549,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1723325378108,0.70754516,155.21,155.19,6.4436]
["bitfinex","SOLUSD",1723325379729,45.12549,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1723325383243,0.70754516,155.21,155.19,6.4436]
["bitfinex","SOLUSD",1723325386535,0.70754516,155.21,155.16,11.17]
["bitfinex","SOLUSD",1723325387940,0.70754516,155.21,155.15,21.4822]
["bitfinex","SOLUSD",1723325388141,0.70754516,155.21,155.16,20.0]
["bitfinex","SOLUSD",1723325389451,0.70754516,155.21,155.16,31.17]
["bitfinex","SOLUSD",1723325390145,45.12549,155.22,155.16,31.17]
["bitfinex","SOLUSD",1723325391148,11.29549,155.23,155.16,31.17]
["bitfinex","SOLUSD",1723325391149,0.25098,155.24,155.18,11.17]
["bitfinex","SOLUSD",1723325392049,0.12549,155.23,155.16,20.0]
["bitfinex","SOLUSD",1723325392242,45.95852516,155.23,155.16,31.17]
["bitfinex","SOLUSD",1723325395451,0.70754516,155.22,155.16,20.0]
["bitfinex","SOLUSD",1723325395649,0.70754516,155.22,155.17,11.17]
["bitfinex","SOLUSD",1723325396241,0.70754516,155.22,155.16,20.0]
["bitfinex","SOLUSD",1723325396447,0.70754516,155.22,155.16,31.17]
["bitfinex","SOLUSD",1723325396851,0.70754516,155.22,155.16,20.0]
["bitfinex","SOLUSD",1723325397031,0.70754516,155.22,155.16,31.17]
["bitfinex","SOLUSD",1723325398035,45.25098,155.23,155.16,31.17]
["bitfinex","SOLUSD",1723325398235,45.0,155.22,155.16,31.17]
["bitfinex","SOLUSD",1723325398437,0.25098,155.23,155.16,31.17]
["bitfinex","SOLUSD",1723325401142,0.12549,155.22,155.16,31.17]
["bitfinex","SOLUSD",1723325401341,0.37647,155.22,155.16,31.17]
["bitfinex","SOLUSD",1723325401541,0.37647,155.22,155.16,20.0]
["bitfinex","SOLUSD",1723325401743,0.37647,155.22,155.16,31.17]
["bitfinex","SOLUSD",1723325403561,0.95852516,155.22,155.16,31.17]
["bitfinex","SOLUSD",1723325403764,0.25098,155.22,155.16,31.17]
["bitfinex","SOLUSD",1723325406055,0.95852516,155.22,155.16,31.17]
["bitfinex","SOLUSD",1723325407545,0.25098,155.22,155.16,31.17]
["bitfinex","SOLUSD",1723325413363,0.95852516,155.22,155.16,31.17]
["bitfinex","SOLUSD",1723325414654,0.70754516,155.21,155.16,31.17]
["bitfinex","SOLUSD",1723325414854,0.12549,155.23,155.16,31.17]
["bitfinex","SOLUSD",1723325415055,0.50196,155.23,155.16,31.17]
["bitfinex","SOLUSD",1723325416373,0.50196,155.23,155.18,11.17]
["bitfinex","SOLUSD",1723325420569,0.50196,155.23,155.16,20.0]
["bitfinex","SOLUSD",1723325420882,0.50196,155.23,155.17,11.17]
["bitfinex","SOLUSD",1723325426383,1.20950516,155.23,155.16,20.0]
["bitfinex","SOLUSD",1723325426585,1.20950516,155.23,155.16,31.17]
["bitfinex","SOLUSD",1723325427478,0.70754516,155.22,155.16,31.17]
["bitfinex","SOLUSD",1723325429068,0.12549,155.21,155.16,31.17]
["bitfinex","SOLUSD",1723325430170,0.70754516,155.22,155.16,31.17]
["bitfinex","SOLUSD",1723325430500,0.37647,155.23,155.16,31.17]
["bitfinex","SOLUSD",1723325430681,0.12549,155.22,155.16,31.17]
["bitfinex","SOLUSD",1723325430872,0.37647,155.22,155.16,31.17]
["bitfinex","SOLUSD",1723325432093,1.08401516,155.22,155.16,31.17]
["bitfinex","SOLUSD",1723325432391,0.37647,155.22,155.16,31.17]
["bitfinex","SOLUSD",1723325434177,0.25098,155.22,155.16,31.17]
["bitfinex","SOLUSD",1723325434385,0.12549,155.23,155.16,31.17]
["bitfinex","SOLUSD",1723325434579,0.50196,155.23,155.16,31.17]
["bitfinex","SOLUSD",1723325434985,1.20950516,155.23,155.16,31.17]
["bitfinex","SOLUSD",1723325436097,0.50196,155.23,155.16,31.17]
["bitfinex","SOLUSD",1723325436284,1.20950516,155.23,155.16,31.17]
["bitfinex","SOLUSD",1723325438595,0.50196,155.23,155.16,31.17]
["bitfinex","SOLUSD",1723325439697,1.20950516,155.23,155.16,31.17]
["bitfinex","SOLUSD",1723325440592,0.50196,155.23,155.16,31.17]
["bitfinex","SOLUSD",1723325441381,1.20950516,155.23,155.16,31.17]
["bitfinex","SOLUSD",1723325442295,1.20950516,155.23,155.16,11.17]
["bitfinex","SOLUSD",1723325442788,1.20950516,155.23,155.15,6.1085]
["bitfinex","SOLUSD",1723325444203,1.20950516,155.23,155.14,11.17]
["bitfinex","SOLUSD",1723325444373,1.20950516,155.23,155.15,20.0]
["bitfinex","SOLUSD",1723325444992,0.12549,155.21,155.11,22.8106]
["bitfinex","SOLUSD",1723325445192,46.20950516,155.21,155.13,11.17]
["bitfinex","SOLUSD",1723325445408,52.65250516,155.21,155.13,11.17]
["bitfinex","SOLUSD",1723325445707,0.12549,155.19,155.13,11.17]
["bitfinex","SOLUSD",1723325446004,1.20950516,155.19,155.13,11.17]
["bitfinex","SOLUSD",1723325446175,46.20950516,155.19,155.13,11.17]
["bitfinex","SOLUSD",1723325447101,46.20950516,155.19,155.17,6.4445]
["bitfinex","SOLUSD",1723325447308,46.20950516,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1723325448281,0.12549,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723325448487,11.17,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1723325448787,0.12549,155.14,155.13,6.4461]
["bitfinex","SOLUSD",1723325448989,0.83303516,155.14,155.13,6.4461]
["bitfinex","SOLUSD",1723325449189,1.20950516,155.14,155.11,6.4466]
["bitfinex","SOLUSD",1723325449498,0.37647,155.13,155.11,6.4466]
["bitfinex","SOLUSD",1723325450302,0.50196,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1723325454815,45.0,155.15,155.13,6.4462]
["bitfinex","SOLUSD",1723325455308,45.25098,155.16,155.13,6.4462]
["bitfinex","SOLUSD",1723325455489,45.37647,155.16,155.13,6.4462]
["bitfinex","SOLUSD",1723325455892,0.37647,155.16,155.13,6.4462]
["bitfinex","SOLUSD",1723325457692,6.82137,155.16,155.11,6.4467]
["bitfinex","SOLUSD",1723325457882,0.12549,155.14,155.11,6.4467]
["bitfinex","SOLUSD",1723325458086,0.37647,155.14,155.11,6.4467]
["bitfinex","SOLUSD",1723325458385,0.12549,155.13,155.11,6.4467]
["bitfinex","SOLUSD",1723325459388,0.37647,155.13,155.11,6.4467]
["bitfinex","SOLUSD",1723325461102,0.12549,155.14,155.11,6.4467]
["bitfinex","SOLUSD",1723325461305,0.37647,155.14,155.11,6.4467]
["bitfinex","SOLUSD",1723325463700,0.12549,155.13,155.04,16.4417]
["bitfinex","SOLUSD",1723325463902,0.70754516,155.12,155.07,11.17]
["bitfinex","SOLUSD",1723325464097,45.12549,155.13,155.07,11.17]
["bitfinex","SOLUSD",1723325464408,0.25098,155.12,155.06,11.17]
["bitfinex","SOLUSD",1723325465092,0.12549,155.11,155.09,6.4477]
["bitfinex","SOLUSD",1723325466201,0.25098,155.11,155.09,6.4477]
["bitfinex","SOLUSD",1723325469303,0.25098,155.11,155.07,6.4483]
["bitfinex","SOLUSD",1723325469504,0.25098,155.11,155.05,11.17]
["bitfinex","SOLUSD",1723325470014,0.25098,155.11,155.08,6.4481]
["bitfinex","SOLUSD",1723325470414,0.37647,155.1,155.08,6.4481]
["bitfinex","SOLUSD",1723325470718,0.12549,155.09,155.08,6.4481]
["bitfinex","SOLUSD",1723325473591,0.12549,155.08,155.01,10.10225788]
["bitfinex","SOLUSD",1723325473811,56.54647,155.08,155.01,11.17]
["bitfinex","SOLUSD",1723325474009,0.12549,155.06,155.0,11.17]
["bitfinex","SOLUSD",1723325474203,45.37647,155.06,155.0,11.17]
["bitfinex","SOLUSD",1723325474714,0.12549,155.03,155.01,6.4508]
["bitfinex","SOLUSD",1723325474919,0.25098,155.03,155.01,6.4508]
["bitfinex","SOLUSD",1723325475119,0.25098,155.03,154.97,11.17]
["bitfinex","SOLUSD",1723325475120,0.25098,155.02,154.97,11.17]
["bitfinex","SOLUSD",1723325475319,0.25098,155.02,155.0,6.4513]
["bitfinex","SOLUSD",1723325476021,0.25098,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1723325476198,0.12549,155.0,154.99,6.4519]
["bitfinex","SOLUSD",1723325476400,0.37647,155.0,154.99,6.4519]
["bitfinex","SOLUSD",1723325476622,0.50196,155.0,154.99,6.4519]
["bitfinex","SOLUSD",1723325479597,0.12549,154.99,154.92,11.17]
["bitfinex","SOLUSD",1723325479800,45.25098,154.99,154.96,6.4529]
["bitfinex","SOLUSD",1723325480000,0.95852516,154.98,154.96,6.4529]
["bitfinex","SOLUSD",1723325480311,0.95852516,154.98,154.92,11.17]
["bitfinex","SOLUSD",1723325480312,0.25098,154.97,154.94,6.4537]
["bitfinex","SOLUSD",1723325480498,0.25098,154.96,154.94,6.4537]
["bitfinex","SOLUSD",1723325480698,0.25098,154.95,154.94,6.4537]
["bitfinex","SOLUSD",1723325481020,0.50196,154.95,154.94,6.4537]
["bitfinex","SOLUSD",1723325481218,15.8762,154.99,154.92,11.17]
["bitfinex","SOLUSD",1723325481419,45.12549,154.98,154.92,11.17]
["bitfinex","SOLUSD",1723325481735,11.17,155.03,154.96,11.17]
["bitfinex","SOLUSD",1723325482597,0.70754516,155.02,154.96,11.17]
["bitfinex","SOLUSD",1723325482803,11.17,155.03,154.93,20.0]
["bitfinex","SOLUSD",1723325482804,0.70754516,155.01,154.98,6.452]
["bitfinex","SOLUSD",1723325483824,0.25098,155.0,154.98,6.452]
["bitfinex","SOLUSD",1723325485100,0.25098,154.99,154.98,6.452]
["bitfinex","SOLUSD",1723325485305,0.50196,154.99,154.98,6.452]
["bitfinex","SOLUSD",1723325485906,45.0,155.0,154.99,6.452]
["bitfinex","SOLUSD",1723325486324,45.25098,155.0,154.99,6.452]
["bitfinex","SOLUSD",1723325488108,45.0,155.0,154.99,6.452]
["bitfinex","SOLUSD",1723325488312,0.12549,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1723325488504,45.50196,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1723325492323,45.0,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1723325492504,11.17,155.05,155.01,6.451]
["bitfinex","SOLUSD",1723325492707,17.6187,155.07,155.01,6.451]
["bitfinex","SOLUSD",1723325493123,11.17,155.07,155.0,11.17]
["bitfinex","SOLUSD",1723325493327,11.17,155.07,155.03,6.45]
["bitfinex","SOLUSD",1723325493527,11.17,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1723325494227,22.96873442,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1723325495213,6.72583442,155.08,155.05,6.4493]
["bitfinex","SOLUSD",1723325495426,17.6174,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1723325496712,45.50196,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1723325506531,45.50196,155.09,155.03,11.17]
["bitfinex","SOLUSD",1723325506730,16.2429,155.17,155.04,21.28867577]
["bitfinex","SOLUSD",1723325506954,11.17,155.16,155.11,6.447]
["bitfinex","SOLUSD",1723325507155,17.6149,155.16,155.11,6.447]
["bitfinex","SOLUSD",1723325509435,0.25098,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1723325509638,0.37647,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1723325510232,17.88241915,155.17,155.09,1.28938247]
["bitfinex","SOLUSD",1723325510440,11.17,155.17,155.08,33.8221]
["bitfinex","SOLUSD",1723325510641,11.17,155.17,155.09,1.28937066]
["bitfinex","SOLUSD",1723325510854,11.17,155.17,155.1,11.17]
["bitfinex","SOLUSD",1723325511055,11.17,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1723325511567,6.4454,155.15,155.1,6.447]
["bitfinex","SOLUSD",1723325511749,45.12549,155.14,155.08,22.6521]
["bitfinex","SOLUSD",1723325511932,0.12549,155.13,155.09,6.4474]
["bitfinex","SOLUSD",1723325512355,0.12549,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1723325512657,45.25098,155.14,155.11,6.447]
["bitfinex","SOLUSD",1723325512836,0.25098,155.14,155.11,6.447]
["bitfinex","SOLUSD",1723325513062,0.95852516,155.14,155.11,6.447]
["bitfinex","SOLUSD",1723325513635,0.25098,155.14,155.11,6.447]
["bitfinex","SOLUSD",1723325514027,0.95852516,155.14,155.11,6.447]
["bitfinex","SOLUSD",1723325514463,0.25098,155.14,155.11,6.447]
["bitfinex","SOLUSD",1723325515065,0.95852516,155.14,155.11,6.447]
["bitfinex","SOLUSD",1723325516057,0.25098,155.14,155.11,6.447]
["bitfinex","SOLUSD",1723325518452,0.95852516,155.14,155.11,6.447]
["bitfinex","SOLUSD",1723325518666,0.12549,155.13,155.11,6.447]
["bitfinex","SOLUSD",1723325522344,0.37647,155.13,155.11,6.447]
["bitfinex","SOLUSD",1723325528471,0.37647,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1723325528472,1.08401516,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1723325528667,0.25098,155.12,155.09,6.4477]
["bitfinex","SOLUSD",1723325528964,0.37647,155.11,155.09,6.4477]
["bitfinex","SOLUSD",1723325529151,0.25098,155.1,155.09,6.4477]
["bitfinex","SOLUSD",1723325529353,0.50196,155.1,155.09,6.4477]
["bitfinex","SOLUSD",1723325540675,45.0,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1723325540971,0.37647,155.12,155.11,6.447]
["bitfinex","SOLUSD",1723325541157,0.50196,155.12,155.11,6.447]
["bitfinex","SOLUSD",1723325541352,0.12549,155.12,155.11,6.447]
["bitfinex","SOLUSD",1723325541566,45.0,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1723325541766,45.12549,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1723325542467,45.0,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1723325542873,0.12549,155.12,155.11,6.4469]
["bitfinex","SOLUSD",1723325550687,45.0,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1723325558684,0.25098,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1723325558889,0.37647,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1723325559192,0.12549,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1723325561792,0.12549,155.14,155.12,6.4465]
["bitfinex","SOLUSD",1723325563690,0.12549,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1723325572399,0.12549,155.14,155.12,6.4466]
["bitfinex","SOLUSD",1723325574910,0.12549,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1723325579607,45.0,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1723325579993,45.0,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723325585107,45.0,155.16,155.13,6.446]
["bitfinex","SOLUSD",1723325585414,45.25098,155.17,155.13,6.446]
["bitfinex","SOLUSD",1723325585630,45.0,155.17,155.11,11.17]
["bitfinex","SOLUSD",1723325585919,3.38268517,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1723325587102,3.38268517,155.2,155.17,6.4442]
["bitfinex","SOLUSD",1723325588003,3.38268517,155.2,155.18,6.4441]
["bitfinex","SOLUSD",1723325588207,3.38268517,155.2,155.14,17.6436]
["bitfinex","SOLUSD",1723325588609,3.38268517,155.2,155.14,6.4736]
["bitfinex","SOLUSD",1723325588916,0.70754516,155.19,155.14,6.4736]
["bitfinex","SOLUSD",1723325589426,45.70754516,155.19,155.14,6.4736]
["bitfinex","SOLUSD",1723325590110,45.70754516,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1723325590293,45.70754516,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1723325595653,0.12549,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1723325595817,0.70754516,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1723325596124,0.37647,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1723325596311,0.37647,155.18,155.16,6.4448]
["bitfinex","SOLUSD",1723325596919,1.08401516,155.18,155.16,6.4448]
["bitfinex","SOLUSD",1723325598503,1.08401516,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723325598704,0.50196,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723325603231,0.50196,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1723325609432,45.0,155.19,155.17,6.4445]
["bitfinex","SOLUSD",1723325609642,0.12549,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1723325609933,0.50196,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1723325611226,45.50196,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1723325612646,0.12549,155.17,155.1,6.6248]
["bitfinex","SOLUSD",1723325612821,0.12549,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723325612822,46.20950516,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723325613329,46.08401516,155.17,155.14,6.4454]
["bitfinex","SOLUSD",1723325613838,46.08401516,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1723325614417,46.08401516,155.17,155.13,6.4459]
["bitfinex","SOLUSD",1723325615826,0.12549,155.16,155.09,15.2835]
["bitfinex","SOLUSD",1723325616029,11.67196,155.16,155.09,15.2835]
["bitfinex","SOLUSD",1723325616332,45.70754516,155.15,155.09,15.2835]
["bitfinex","SOLUSD",1723325616641,0.70754516,155.14,155.12,6.4464]
["bitfinex","SOLUSD",1723325618541,0.70754516,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1723325618729,0.70754516,155.14,155.09,15.2835]
["bitfinex","SOLUSD",1723325618925,0.12549,155.14,155.08,11.17]
["bitfinex","SOLUSD",1723325619127,0.50196,155.14,155.12,6.4465]
["bitfinex","SOLUSD",1723325619440,0.12549,155.14,155.08,11.17]
["bitfinex","SOLUSD",1723325620242,0.12549,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1723325621720,45.0,155.15,155.13,6.4462]
["bitfinex","SOLUSD",1723325622023,0.12549,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1723325623226,45.0,155.15,155.13,6.4462]
["bitfinex","SOLUSD",1723325625440,0.12549,155.16,155.13,11.17]
["bitfinex","SOLUSD",1723325625676,34.1788,155.28,155.16,15.7164]
["bitfinex","SOLUSD",1723325625677,3.38268517,155.25,155.16,15.7164]
["bitfinex","SOLUSD",1723325625835,16.384,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1723325626540,16.384,155.28,155.23,6.442]
["bitfinex","SOLUSD",1723325628242,45.50196,155.27,155.23,6.442]
["bitfinex","SOLUSD",1723325629038,45.50196,155.27,155.2,6.5685]
["bitfinex","SOLUSD",1723325629236,51.94236,155.27,155.2,17.7385]
["bitfinex","SOLUSD",1723325629554,45.50196,155.27,155.2,17.7385]
["bitfinex","SOLUSD",1723325631939,45.50196,155.27,155.2,6.5685]
["bitfinex","SOLUSD",1723325632148,45.50196,155.27,155.2,17.7385]
["bitfinex","SOLUSD",1723325636146,51.94246,155.27,155.2,6.5685]
["bitfinex","SOLUSD",1723325636543,45.50196,155.27,155.2,17.7385]
["bitfinex","SOLUSD",1723325636749,45.50196,155.27,155.2,6.5685]
["bitfinex","SOLUSD",1723325636924,45.50196,155.27,155.2,17.7385]
["bitfinex","SOLUSD",1723325642861,45.50196,155.27,155.22,11.17]
["bitfinex","SOLUSD",1723325643638,0.70754516,155.26,155.2,6.5685]
["bitfinex","SOLUSD",1723325643833,0.70754516,155.26,155.2,17.7385]
["bitfinex","SOLUSD",1723325644142,56.67196,155.27,155.2,17.7385]
["bitfinex","SOLUSD",1723325645263,56.67196,155.27,155.2,6.5685]
["bitfinex","SOLUSD",1723325645431,56.67196,155.27,155.2,17.7385]
["bitfinex","SOLUSD",1723325645636,45.50196,155.27,155.2,17.7385]
["bitfinex","SOLUSD",1723325646566,45.50196,155.27,155.21,11.17]
["bitfinex","SOLUSD",1723325647247,0.70754516,155.26,155.21,11.17]
["bitfinex","SOLUSD",1723325647556,0.70754516,155.26,155.16,22.2727]
["bitfinex","SOLUSD",1723325647761,0.12549,155.25,155.19,11.17]
["bitfinex","SOLUSD",1723325648136,0.37647,155.25,155.19,11.17]
["bitfinex","SOLUSD",1723325652065,0.37647,155.25,155.17,20.0]
["bitfinex","SOLUSD",1723325652252,11.29549,155.24,155.17,20.0]
["bitfinex","SOLUSD",1723325652439,45.95852516,155.23,155.17,31.17]
["bitfinex","SOLUSD",1723325653361,0.12549,155.22,155.16,11.17]
["bitfinex","SOLUSD",1723325653550,0.25098,155.22,155.16,11.17]
["bitfinex","SOLUSD",1723325654265,0.12549,155.21,155.16,11.17]
["bitfinex","SOLUSD",1723325654440,0.37647,155.21,155.16,11.17]
["bitfinex","SOLUSD",1723325655969,45.37647,155.21,155.16,11.17]
["bitfinex","SOLUSD",1723325658861,45.37647,155.21,155.13,23.43296452]
["bitfinex","SOLUSD",1723325659166,45.37647,155.21,155.17,11.17]
["bitfinex","SOLUSD",1723325662052,16.1044,155.22,155.18,11.17]
["bitfinex","SOLUSD",1723325662253,16.1044,155.22,155.19,11.17]
["bitfinex","SOLUSD",1723325663785,45.70754516,155.21,155.17,11.17]
["bitfinex","SOLUSD",1723325665557,0.83303516,155.2,155.17,11.17]
["bitfinex","SOLUSD",1723325668394,0.12549,155.2,155.17,11.17]
["bitfinex","SOLUSD",1723325670877,12.25401516,155.2,155.09,15.8183]
["bitfinex","SOLUSD",1723325671095,12.37950516,155.2,155.11,11.17]
["bitfinex","SOLUSD",1723325671280,0.12549,155.18,155.11,11.17]
["bitfinex","SOLUSD",1723325671469,1.20950516,155.18,155.11,11.17]
["bitfinex","SOLUSD",1723325672201,1.20950516,155.18,155.16,6.4448]
["bitfinex","SOLUSD",1723325673800,0.50196,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723325674296,0.50196,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1723325674510,0.70754516,155.17,155.09,15.8183]
["bitfinex","SOLUSD",1723325674812,1.20950516,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1723325675113,0.50196,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1723325676290,1.20950516,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1723325677282,0.50196,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1723325678614,0.50196,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1723325678795,0.83303516,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1723325678986,1.20950516,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1723325679584,0.12549,155.14,155.05,26.18733363]
["bitfinex","SOLUSD",1723325679804,12.37950516,155.14,155.05,11.17]
["bitfinex","SOLUSD",1723325680007,0.12549,155.11,155.05,11.17]
["bitfinex","SOLUSD",1723325680318,46.20950516,155.11,155.05,11.17]
["bitfinex","SOLUSD",1723325681086,46.20950516,155.11,155.09,6.4475]
["bitfinex","SOLUSD",1723325681706,46.20950516,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723325681912,45.50196,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723325682217,45.37647,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723325682509,45.12549,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723325683217,45.0,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723325684699,45.25098,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723325685011,45.12549,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723325685196,0.12549,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1723325685379,1.20950516,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1723325685583,1.20950516,155.1,155.01,26.19492829]
["bitfinex","SOLUSD",1723325685804,0.50196,155.1,155.05,11.17]
["bitfinex","SOLUSD",1723325686788,0.50196,155.1,155.02,20.0]
["bitfinex","SOLUSD",1723325686991,0.12549,155.08,155.03,11.17]
["bitfinex","SOLUSD",1723325687206,0.37647,155.08,155.03,11.17]
["bitfinex","SOLUSD",1723325687503,0.50196,155.08,155.06,6.4491]
["bitfinex","SOLUSD",1723325687887,0.50196,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1723325690217,0.50196,155.08,155.05,6.4492]
["bitfinex","SOLUSD",1723325690395,0.70754516,155.07,155.05,6.4492]
["bitfinex","SOLUSD",1723325691401,0.50196,155.06,155.05,6.4492]
["bitfinex","SOLUSD",1723325695416,0.37647,155.06,155.05,6.4492]
["bitfinex","SOLUSD",1723325695624,0.12549,155.06,155.05,6.4492]
["bitfinex","SOLUSD",1723325700402,0.12549,155.06,155.01,11.17]
["bitfinex","SOLUSD",1723325700607,0.12549,155.06,155.02,6.4504]
["bitfinex","SOLUSD",1723325700608,0.83303516,155.06,155.02,6.4504]
["bitfinex","SOLUSD",1723325701002,0.83303516,155.06,154.98,16.0932]
["bitfinex","SOLUSD",1723325701003,0.83303516,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1723325701209,0.37647,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723325701419,0.70754516,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1723325701714,0.12549,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1723325702020,0.12549,155.03,155.01,6.4511]
["bitfinex","SOLUSD",1723325703822,0.83303516,155.02,155.01,6.4511]
["bitfinex","SOLUSD",1723325704011,1.08401516,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1723325704209,0.50196,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1723325704419,1.20950516,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1723325705310,1.20950516,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1723325705512,0.50196,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1723325705714,1.20950516,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1723325706110,1.20950516,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1723325706311,46.20950516,155.01,154.95,11.17]
["bitfinex","SOLUSD",1723325706515,46.20950516,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1723325706709,45.50196,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1723325707517,45.12549,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1723325711922,45.50196,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1723325712129,0.95852516,155.0,154.98,6.4524]
["bitfinex","SOLUSD",1723325712331,0.12549,154.99,154.98,6.4524]
["bitfinex","SOLUSD",1723325715646,0.25098,154.99,154.98,6.4524]
["bitfinex","SOLUSD",1723325715834,0.50196,154.99,154.98,6.4524]
["bitfinex","SOLUSD",1723325716349,0.50196,154.99,154.97,6.4527]
["bitfinex","SOLUSD",1723325716531,0.25098,154.98,154.96,6.4531]
["bitfinex","SOLUSD",1723325716720,0.12549,154.97,154.96,6.4531]
["bitfinex","SOLUSD",1723325721016,0.25098,154.97,154.94,6.4537]
["bitfinex","SOLUSD",1723325721243,0.25098,154.96,154.94,6.4537]
["bitfinex","SOLUSD",1723325721537,0.12549,154.94,154.87,11.17]
["bitfinex","SOLUSD",1723325721743,0.12549,154.91,154.84,11.17]
["bitfinex","SOLUSD",1723325721924,46.20950516,154.91,154.89,6.456]
["bitfinex","SOLUSD",1723325722339,0.12549,154.89,154.8,44.68]
["bitfinex","SOLUSD",1723325722528,11.17,154.88,154.78,22.6604]
["bitfinex","SOLUSD",1723325722842,45.37647,154.87,154.83,6.4582]
["bitfinex","SOLUSD",1723325723052,45.50196,154.87,154.83,6.4582]
["bitfinex","SOLUSD",1723325723266,45.50196,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1723325723427,0.50196,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1723325724237,0.50196,154.87,154.85,6.4578]
["bitfinex","SOLUSD",1723325728538,0.70754516,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723325728720,0.70754516,154.88,154.86,6.4572]
["bitfinex","SOLUSD",1723325728916,16.2448,154.89,154.86,6.4572]
["bitfinex","SOLUSD",1723325729533,16.95234516,154.89,154.86,6.4572]
["bitfinex","SOLUSD",1723325730039,0.37647,154.88,154.86,6.4572]
["bitfinex","SOLUSD",1723325730233,0.12549,154.87,154.86,6.4572]
["bitfinex","SOLUSD",1723325730435,0.12549,154.87,154.85,6.4578]
["bitfinex","SOLUSD",1723325730642,0.12549,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1723325731321,0.12549,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1723325731322,0.12549,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723325731519,45.37647,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723325731758,0.83303516,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1723325732223,6.75169097,154.91,154.84,33.249]
["bitfinex","SOLUSD",1723325732421,45.3599,155.0,154.9,11.17]
["bitfinex","SOLUSD",1723325732623,45.65495398,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723325732834,22.99455398,155.0,154.92,11.17]
["bitfinex","SOLUSD",1723325733528,22.99455398,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1723325733733,22.99455398,155.0,154.92,11.17]
["bitfinex","SOLUSD",1723325734320,22.99455398,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1723325734626,0.12549,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1723325734828,45.37647,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1723325735025,0.12549,154.97,154.94,6.4539]
["bitfinex","SOLUSD",1723325735254,0.12549,154.96,154.94,6.4539]
["bitfinex","SOLUSD",1723325735431,0.37647,154.96,154.94,6.4539]
["bitfinex","SOLUSD",1723325735631,0.12549,154.95,154.94,6.4539]
["bitfinex","SOLUSD",1723325735847,0.37647,154.95,154.94,6.4539]
["bitfinex","SOLUSD",1723325738152,0.12549,154.94,154.92,6.4549]
["bitfinex","SOLUSD",1723325738356,0.37647,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1723325738664,0.50196,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1723325745033,6.95616,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1723325745253,45.83303516,154.93,154.9,6.4555]
["bitfinex","SOLUSD",1723325745944,45.83303516,154.93,154.91,6.4553]
["bitfinex","SOLUSD",1723325746146,45.12549,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1723325746364,45.50196,154.93,154.91,6.4553]
["bitfinex","SOLUSD",1723325749638,45.50196,154.93,154.84,22.079]
["bitfinex","SOLUSD",1723325749639,0.25098,154.92,154.85,22.43]
["bitfinex","SOLUSD",1723325749953,0.25098,154.92,154.84,22.079]
["bitfinex","SOLUSD",1723325749954,0.25098,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723325750141,0.25098,154.92,154.9,6.4556]
["bitfinex","SOLUSD",1723325750530,0.25098,154.91,154.9,6.4556]
["bitfinex","SOLUSD",1723325750726,0.37647,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1723325750930,0.12549,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1723325751933,0.12549,154.9,154.84,22.079]
["bitfinex","SOLUSD",1723325752135,0.12549,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1723325752347,0.25098,154.9,154.84,28.8648]
["bitfinex","SOLUSD",1723325752655,0.37647,154.89,154.88,6.4564]
["bitfinex","SOLUSD",1723325752860,0.50196,154.89,154.88,6.4564]
["bitfinex","SOLUSD",1723325753663,0.50196,154.89,154.83,22.43]
["bitfinex","SOLUSD",1723325753664,0.12549,154.88,154.87,6.457]
["bitfinex","SOLUSD",1723325753837,0.25098,154.88,154.87,6.457]
["bitfinex","SOLUSD",1723325754159,0.12549,154.88,154.87,6.457]
["bitfinex","SOLUSD",1723325754351,0.25098,154.88,154.87,6.457]
["bitfinex","SOLUSD",1723325754535,0.50196,154.88,154.81,16.6174]
["bitfinex","SOLUSD",1723325754741,0.25098,154.88,154.82,42.43]
["bitfinex","SOLUSD",1723325755862,0.25098,154.88,154.87,6.457]
["bitfinex","SOLUSD",1723325756067,0.50196,154.88,154.87,6.457]
["bitfinex","SOLUSD",1723325756657,0.50196,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723325756862,0.25098,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1723325757045,0.12549,154.86,154.84,6.4582]
["bitfinex","SOLUSD",1723325757245,0.25098,154.86,154.84,6.4582]
["bitfinex","SOLUSD",1723325757444,0.37647,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1723325757646,0.50196,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1723325761575,51.74882107,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723325761784,0.50196,154.9,154.87,6.4568]
["bitfinex","SOLUSD",1723325762075,0.50196,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723325762273,51.74882107,154.91,154.83,11.22]
["bitfinex","SOLUSD",1723325762646,51.74882107,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723325763040,6.74882107,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723325763463,15.8626,154.92,154.85,11.22]
["bitfinex","SOLUSD",1723325763764,15.8626,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1723325763946,15.8626,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723325764454,15.8626,154.92,154.84,22.44]
["bitfinex","SOLUSD",1723325764654,38.3026,154.92,154.82,22.44]
["bitfinex","SOLUSD",1723325765053,38.3026,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1723325765253,0.12549,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1723325765562,0.37647,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1723325765759,0.12549,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1723325766062,0.37647,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1723325766265,0.12549,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1723325767567,0.12549,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1723325769966,0.12549,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1723325772052,0.12549,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1723325775052,0.12549,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1723325775873,0.12549,154.88,154.86,6.4574]
["bitfinex","SOLUSD",1723325776075,0.50196,154.88,154.86,6.4574]
["bitfinex","SOLUSD",1723325778576,45.0,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723325778781,0.25098,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723325778964,0.25098,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1723325779161,0.37647,154.88,154.87,6.4569]
["bitfinex","SOLUSD",1723325779361,0.50196,154.88,154.87,6.4569]
["bitfinex","SOLUSD",1723325781470,45.0,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723325781664,0.50196,154.9,154.88,6.4565]
["bitfinex","SOLUSD",1723325781871,0.25098,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1723325782177,0.12549,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1723325783566,6.74775199,154.93,154.83,16.0093]
["bitfinex","SOLUSD",1723325783567,6.74775199,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723325783883,6.74775199,154.93,154.86,22.44]
["bitfinex","SOLUSD",1723325783884,6.74775199,154.93,154.91,6.4553]
["bitfinex","SOLUSD",1723325785788,6.74775199,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1723325786483,6.74775199,154.93,154.91,6.4553]
["bitfinex","SOLUSD",1723325786682,45.0,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1723325789390,0.12549,154.99,154.9,11.22]
["bitfinex","SOLUSD",1723325789576,11.22,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1723325789987,11.22,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1723325790170,11.22,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723325790694,0.12549,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723325790996,0.50196,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723325792286,45.50196,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723325792593,45.50196,154.99,154.94,11.22]
["bitfinex","SOLUSD",1723325792770,45.50196,154.99,154.97,6.4524]
["bitfinex","SOLUSD",1723325792971,6.4508,155.02,154.97,6.4524]
["bitfinex","SOLUSD",1723325793371,17.6703,155.03,154.97,6.4524]
["bitfinex","SOLUSD",1723325793891,6.4503,155.03,154.97,6.4524]
["bitfinex","SOLUSD",1723325794087,17.6703,155.03,154.97,6.4524]
["bitfinex","SOLUSD",1723325794287,11.22,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1723325794490,0.12549,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1723325794797,0.25098,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1723325794993,6.74551056,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1723325796182,6.74551056,155.04,155.01,6.451]
["bitfinex","SOLUSD",1723325796499,15.586,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1723325797402,6.74394064,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1723325797589,22.0336,155.1,155.03,6.4499]
["bitfinex","SOLUSD",1723325797905,6.4479,155.09,155.03,6.4499]
["bitfinex","SOLUSD",1723325798580,45.50196,155.08,155.03,6.4499]
["bitfinex","SOLUSD",1723325799003,45.50196,155.08,155.04,6.4497]
["bitfinex","SOLUSD",1723325799210,0.12549,155.08,155.04,6.4497]
["bitfinex","SOLUSD",1723325799579,0.25098,155.09,155.04,6.4497]
["bitfinex","SOLUSD",1723325800202,6.69898,155.09,155.04,6.4497]
["bitfinex","SOLUSD",1723325800401,0.12549,155.08,155.04,6.4497]
["bitfinex","SOLUSD",1723325800596,0.12549,155.07,155.04,6.4497]
["bitfinex","SOLUSD",1723325800906,0.37647,155.07,155.04,6.4497]
["bitfinex","SOLUSD",1723325804301,45.00196,155.08,155.04,6.4497]
["bitfinex","SOLUSD",1723325804492,45.0,155.08,155.04,6.4497]
["bitfinex","SOLUSD",1723325806391,0.12549,155.07,155.04,6.4497]
["bitfinex","SOLUSD",1723325806608,0.25098,155.07,155.04,6.4497]
["bitfinex","SOLUSD",1723325808392,0.12549,155.07,155.04,6.4497]
["bitfinex","SOLUSD",1723325808811,45.0,155.08,155.05,6.4493]
["bitfinex","SOLUSD",1723325809017,45.12549,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1723325809188,0.12549,155.08,155.05,6.4493]
["bitfinex","SOLUSD",1723325812994,0.12549,155.08,155.03,6.4499]
["bitfinex","SOLUSD",1723325813810,0.12549,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1723325827230,51.19888,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1723325829919,44.75098,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1723325830115,44.75098,155.09,155.05,6.4491]
["bitfinex","SOLUSD",1723325830319,44.75098,155.09,155.04,17.6695]
["bitfinex","SOLUSD",1723325830525,44.62549,155.09,155.04,11.22]
["bitfinex","SOLUSD",1723325831218,44.62549,155.09,155.06,6.449]
["bitfinex","SOLUSD",1723325832511,6.4468,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723325832717,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723325832925,6.74328616,155.14,155.04,6.2774]
["bitfinex","SOLUSD",1723325833116,6.4465,155.13,155.07,17.6686]
["bitfinex","SOLUSD",1723325833719,51.94856,155.12,155.07,17.6686]
["bitfinex","SOLUSD",1723325837116,45.0,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1723325837325,45.0,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1723325843037,45.0,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1723325843241,6.74328616,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1723325843444,45.0,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1723325843817,45.0,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1723325847050,45.0,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1723325849947,45.0,155.14,155.12,6.4466]
["bitfinex","SOLUSD",1723325860433,0.12549,155.13,155.11,6.447]
["bitfinex","SOLUSD",1723325860622,0.50196,155.13,155.11,6.447]
["bitfinex","SOLUSD",1723325864866,0.50196,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1723325869459,45.12549,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1723325869638,45.50196,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1723325871564,45.50196,155.14,155.04,6.2774]
["bitfinex","SOLUSD",1723325871565,0.12549,155.13,155.12,6.4465]
["bitfinex","SOLUSD",1723325871737,0.50196,155.13,155.12,6.4465]
["bitfinex","SOLUSD",1723325878658,7.23372334,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1723325878843,45.83303516,155.12,155.11,6.4469]
["bitfinex","SOLUSD",1723325879046,46.20950516,155.12,155.11,6.4469]
["bitfinex","SOLUSD",1723325879851,45.50196,155.12,155.11,6.4469]
["bitfinex","SOLUSD",1723325880366,45.0,155.12,155.11,6.4469]
["bitfinex","SOLUSD",1723325880666,45.25098,155.12,155.11,6.4469]
["bitfinex","SOLUSD",1723325880851,45.50196,155.12,155.11,6.4469]
["bitfinex","SOLUSD",1723325885171,45.12549,155.12,155.11,6.4469]
["bitfinex","SOLUSD",1723325885355,45.25098,155.12,155.11,6.4469]
["bitfinex","SOLUSD",1723325896782,45.0,155.12,155.11,6.4469]
["bitfinex","SOLUSD",1723325900281,45.12549,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1723325907790,0.95852516,155.11,155.07,11.22]
["bitfinex","SOLUSD",1723325907982,0.70754516,155.1,155.05,11.22]
["bitfinex","SOLUSD",1723325908190,0.70754516,155.1,155.06,20.0]
["bitfinex","SOLUSD",1723325909094,0.70754516,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1723325909294,0.25098,155.11,155.09,6.4478]
["bitfinex","SOLUSD",1723325909497,0.95852516,155.11,155.09,6.4478]
["bitfinex","SOLUSD",1723325910091,0.95852516,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723325910295,0.50196,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723325920703,0.50196,155.11,155.04,6.2774]
["bitfinex","SOLUSD",1723325921005,0.95852516,155.1,155.07,6.4483]
["bitfinex","SOLUSD",1723325921495,0.12549,155.09,155.07,6.4483]
["bitfinex","SOLUSD",1723325921700,0.70754516,155.08,155.07,6.4483]
["bitfinex","SOLUSD",1723325921906,1.20950516,155.08,155.07,6.4483]
["bitfinex","SOLUSD",1723325922096,0.50196,155.08,155.06,6.449]
["bitfinex","SOLUSD",1723325922303,0.50196,155.07,155.06,6.449]
["bitfinex","SOLUSD",1723325922504,0.50196,155.07,155.0,6.2117]
["bitfinex","SOLUSD",1723325922713,1.20950516,155.07,155.01,11.22]
["bitfinex","SOLUSD",1723325922885,1.20950516,155.07,155.04,6.4495]
["bitfinex","SOLUSD",1723325923276,0.50196,155.07,155.04,6.4495]
["bitfinex","SOLUSD",1723325926202,0.50196,155.07,155.01,11.22]
["bitfinex","SOLUSD",1723325926203,16.2507,155.09,155.06,6.4491]
["bitfinex","SOLUSD",1723325926911,16.2507,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1723325927412,0.12549,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1723325927587,45.25098,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1723325928103,0.25098,155.07,155.05,6.4494]
["bitfinex","SOLUSD",1723325928420,0.37647,155.06,155.05,6.4494]
["bitfinex","SOLUSD",1723325928712,0.50196,155.06,155.05,6.4494]
["bitfinex","SOLUSD",1723325930311,0.50196,155.06,155.03,11.22]
["bitfinex","SOLUSD",1723325933322,0.50196,155.06,155.0,6.2117]
["bitfinex","SOLUSD",1723325933507,0.25098,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1723325933715,0.50196,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1723325936025,51.73866871,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1723325936341,0.50196,155.07,155.05,6.4495]
["bitfinex","SOLUSD",1723325938403,0.50196,155.07,154.94,1.2900195]
["bitfinex","SOLUSD",1723325938404,0.12549,155.06,154.95,22.9922]
["bitfinex","SOLUSD",1723325938610,45.12549,155.06,155.0,11.22]
["bitfinex","SOLUSD",1723325938927,0.37647,155.05,155.0,11.22]
["bitfinex","SOLUSD",1723325939727,0.37647,155.05,155.02,6.4506]
["bitfinex","SOLUSD",1723325939933,1.08401516,155.05,155.02,6.4506]
["bitfinex","SOLUSD",1723325940337,0.37647,155.05,155.02,6.4506]
["bitfinex","SOLUSD",1723325941328,0.12549,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1723325941512,0.83303516,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1723325942424,0.12549,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1723325943021,0.12549,155.04,155.02,6.4507]
["bitfinex","SOLUSD",1723325948238,0.12549,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1723325950827,0.12549,155.04,154.95,22.9922]
["bitfinex","SOLUSD",1723325951045,0.12549,155.04,154.98,11.22]
["bitfinex","SOLUSD",1723325952138,0.12549,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1723325952443,45.12549,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1723325952740,0.37647,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1723325960445,0.37647,155.03,155.01,6.4511]
["bitfinex","SOLUSD",1723325971146,45.12549,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1723325971353,45.0,155.03,155.01,6.4511]
["bitfinex","SOLUSD",1723325971556,0.12549,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1723325971859,0.25098,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1723326000177,0.25098,155.04,154.97,11.22]
["bitfinex","SOLUSD",1723326000362,0.12549,155.02,154.99,6.4517]
["bitfinex","SOLUSD",1723326000563,18.62962516,155.02,154.96,6.4528]
["bitfinex","SOLUSD",1723326000779,0.12549,155.0,154.96,6.4528]
["bitfinex","SOLUSD",1723326001078,1.08401516,155.0,154.96,6.4528]
["bitfinex","SOLUSD",1723326001260,1.08401516,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1723326001955,1.08401516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1723326002155,0.12549,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1723326002369,0.37647,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1723326002760,0.37647,154.99,154.91,22.7222]
["bitfinex","SOLUSD",1723326002761,0.12549,154.98,154.91,22.7222]
["bitfinex","SOLUSD",1723326002976,46.08401516,154.98,154.92,11.22]
["bitfinex","SOLUSD",1723326003374,0.12549,154.97,154.92,11.22]
["bitfinex","SOLUSD",1723326003676,0.37647,154.97,154.92,11.22]
["bitfinex","SOLUSD",1723326004167,0.37647,154.97,154.94,6.4539]
["bitfinex","SOLUSD",1723326005262,0.37647,154.97,154.95,6.4536]
["bitfinex","SOLUSD",1723326006654,0.12549,154.96,154.91,6.3837]
["bitfinex","SOLUSD",1723326006872,16.5799,154.95,154.88,6.4562]
["bitfinex","SOLUSD",1723326007070,0.12549,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1723326007278,45.95852516,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1723326007481,0.12549,154.9,154.87,6.4566]
["bitfinex","SOLUSD",1723326007682,0.95852516,154.9,154.87,6.4566]
["bitfinex","SOLUSD",1723326007876,0.12549,154.89,154.87,6.4566]
["bitfinex","SOLUSD",1723326011865,45.83303516,154.9,154.88,6.4565]
["bitfinex","SOLUSD",1723326012081,45.0,154.9,154.88,6.4565]
["bitfinex","SOLUSD",1723326020391,45.0,154.9,154.86,6.457]
["bitfinex","SOLUSD",1723326020591,45.83303516,154.91,154.86,6.457]
["bitfinex","SOLUSD",1723326020801,45.0,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1723326023289,45.0,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723326023518,45.0,154.91,154.87,6.457]
["bitfinex","SOLUSD",1723326028306,45.70754516,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723326031101,52.16304516,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723326034984,45.70754516,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723326035898,45.70754516,154.91,154.87,6.457]
["bitfinex","SOLUSD",1723326036101,6.4574,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1723326036400,45.70754516,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723326036776,0.70754516,154.85,154.82,6.459]
["bitfinex","SOLUSD",1723326039390,0.70754516,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1723326043313,0.12549,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1723326043621,0.25098,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1723326043990,45.0,154.86,154.79,11.22]
["bitfinex","SOLUSD",1723326044194,0.37647,154.85,154.83,6.4583]
["bitfinex","SOLUSD",1723326044816,0.12549,154.84,154.83,6.4583]
["bitfinex","SOLUSD",1723326045015,0.37647,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1723326045016,0.12549,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1723326045197,0.25098,154.86,154.81,11.22]
["bitfinex","SOLUSD",1723326045405,0.37647,154.86,154.85,6.4578]
["bitfinex","SOLUSD",1723326045615,0.50196,154.86,154.85,6.4578]
["bitfinex","SOLUSD",1723326045799,0.50196,154.86,154.81,11.22]
["bitfinex","SOLUSD",1723326046898,0.50196,154.86,154.84,6.4582]
["bitfinex","SOLUSD",1723326047291,0.50196,154.86,154.85,6.4578]
["bitfinex","SOLUSD",1723326047516,0.50196,154.86,154.84,6.4582]
["bitfinex","SOLUSD",1723326048201,0.50196,154.86,154.81,11.22]
["bitfinex","SOLUSD",1723326048403,0.50196,154.86,154.83,6.4582]
["bitfinex","SOLUSD",1723326049011,0.12549,154.85,154.83,6.4582]
["bitfinex","SOLUSD",1723326050111,0.12549,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1723326050311,0.12549,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1723326051426,0.37647,154.86,154.81,11.22]
["bitfinex","SOLUSD",1723326051800,0.37647,154.86,154.85,6.4578]
["bitfinex","SOLUSD",1723326052121,0.50196,154.86,154.85,6.4578]
["bitfinex","SOLUSD",1723326052495,0.50196,154.86,154.81,11.22]
["bitfinex","SOLUSD",1723326053321,0.50196,154.86,154.84,6.4582]
["bitfinex","SOLUSD",1723326053615,6.73101722,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1723326053830,11.22,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723326054127,17.95160011,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723326054495,6.73160011,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1723326055301,0.70754516,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1723326055601,45.70754516,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1723326057917,45.0,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1723326066724,45.0,154.88,154.82,11.22]
["bitfinex","SOLUSD",1723326068836,51.4566,154.88,154.82,11.22]
["bitfinex","SOLUSD",1723326069538,51.4566,154.88,154.81,11.22]
["bitfinex","SOLUSD",1723326073642,51.4566,154.88,154.79,15.3793]
["bitfinex","SOLUSD",1723326074040,51.4566,154.88,154.81,11.22]
["bitfinex","SOLUSD",1723326074347,45.0,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1723326089662,6.4574,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1723326089964,61.5742,154.85,154.81,6.4591]
["bitfinex","SOLUSD",1723326092856,61.5742,154.85,154.82,6.459]
["bitfinex","SOLUSD",1723326094446,61.5742,154.85,154.83,6.4585]
["bitfinex","SOLUSD",1723326094643,16.5742,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1723326103170,6.72697603,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1723326103344,45.0,154.86,154.84,6.4582]
["bitfinex","SOLUSD",1723326103547,45.0,154.86,154.81,11.22]
["bitfinex","SOLUSD",1723326103548,45.0,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723326104850,45.0,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723326105673,45.70754516,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723326106758,0.70754516,154.85,154.82,6.459]
["bitfinex","SOLUSD",1723326107170,0.70754516,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1723326107463,45.0,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723326107669,0.37647,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1723326107973,0.25098,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1723326108175,0.12549,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1723326108473,45.0,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723326111178,45.0,154.86,154.84,6.4582]
["bitfinex","SOLUSD",1723326121766,45.0,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723326122082,0.12549,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723326122289,45.50196,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723326122861,45.37647,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723326123062,45.12549,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723326124887,45.0,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723326127674,45.0,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723326131181,45.70754516,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723326139305,45.0,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723326143387,13.18691409,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1723326143885,45.0,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1723326145809,45.0,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723326146808,51.4561,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723326147401,13.18691409,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1723326147599,11.22,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1723326147811,45.0,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723326148305,11.22,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1723326148999,6.4553,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723326150704,11.22,154.92,154.87,6.457]
["bitfinex","SOLUSD",1723326150911,45.0,154.91,154.87,6.457]
["bitfinex","SOLUSD",1723326151210,26.77624505,154.93,154.87,6.457]
["bitfinex","SOLUSD",1723326151211,45.0,154.92,154.87,6.457]
["bitfinex","SOLUSD",1723326151986,51.455,154.92,154.87,6.457]
["bitfinex","SOLUSD",1723326178308,45.0,154.92,154.87,6.457]
["bitfinex","SOLUSD",1723326200552,45.0,154.92,154.86,15.9837]
["bitfinex","SOLUSD",1723326200742,45.0,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1723326204359,45.70754516,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1723326208457,12.05303516,154.91,154.83,6.0384]
["bitfinex","SOLUSD",1723326208631,45.25098,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1723326208832,45.25098,154.9,154.83,6.0384]
["bitfinex","SOLUSD",1723326208833,45.25098,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1723326209038,45.12549,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1723326209344,45.0,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1723326210048,0.70754516,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1723326213559,45.12549,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723326213862,0.70754516,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1723326220073,0.25098,154.88,154.87,6.4569]
["bitfinex","SOLUSD",1723326220470,0.12549,154.88,154.87,6.4569]
["bitfinex","SOLUSD",1723326220645,0.25098,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1723326220846,0.95852516,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1723326222363,0.25098,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1723326224172,0.95852516,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1723326227763,45.12549,154.9,154.88,6.4566]
["bitfinex","SOLUSD",1723326230881,45.12549,154.9,154.83,17.2584]
["bitfinex","SOLUSD",1723326232053,45.12549,154.9,154.88,6.4565]
["bitfinex","SOLUSD",1723326233368,0.25098,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1723326233579,0.37647,154.88,154.87,6.4569]
["bitfinex","SOLUSD",1723326233764,0.12549,154.87,154.86,6.4574]
["bitfinex","SOLUSD",1723326233962,45.12549,154.88,154.86,6.4574]
["bitfinex","SOLUSD",1723326234146,45.12549,154.88,154.87,6.457]
["bitfinex","SOLUSD",1723326234347,45.50196,154.88,154.87,6.457]
["bitfinex","SOLUSD",1723326234673,45.25098,154.88,154.85,6.4574]
["bitfinex","SOLUSD",1723326234878,45.95852516,154.88,154.85,6.4574]
["bitfinex","SOLUSD",1723326235662,45.25098,154.88,154.85,6.4574]
["bitfinex","SOLUSD",1723326237173,45.25098,154.88,154.86,6.4573]
["bitfinex","SOLUSD",1723326237875,45.0,154.88,154.87,6.457]
["bitfinex","SOLUSD",1723326240069,45.0,154.88,154.85,6.4574]
["bitfinex","SOLUSD",1723326240375,6.75230213,154.9,154.83,6.0384]
["bitfinex","SOLUSD",1723326240550,6.75230213,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723326240752,17.97230213,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723326240951,24.42800213,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723326241773,45.50196,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723326242979,16.1539,154.88,154.77,0.8332271]
["bitfinex","SOLUSD",1723326243276,0.12549,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1723326243577,0.83303516,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1723326243766,0.12549,154.83,154.8,6.4596]
["bitfinex","SOLUSD",1723326245081,45.83303516,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1723326245279,26.08720064,154.91,154.8,6.1392]
["bitfinex","SOLUSD",1723326245580,0.12549,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723326245767,46.20950516,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723326249057,52.66610516,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723326249283,0.12549,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1723326249484,0.12549,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723326249485,1.08401516,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723326249779,0.12549,154.85,154.82,6.459]
["bitfinex","SOLUSD",1723326249988,0.12549,154.84,154.82,6.459]
["bitfinex","SOLUSD",1723326250282,0.37647,154.84,154.82,6.459]
["bitfinex","SOLUSD",1723326251483,45.0,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1723326274703,45.0,154.84,154.82,6.459]
["bitfinex","SOLUSD",1723326274903,45.83303516,154.85,154.82,6.459]
["bitfinex","SOLUSD",1723326303324,45.0,154.84,154.82,6.459]
["bitfinex","SOLUSD",1723326303518,0.83303516,154.85,154.82,6.459]
["bitfinex","SOLUSD",1723326303727,0.12549,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1723326303921,0.70754516,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1723326305515,45.25098,154.86,154.84,6.4582]
["bitfinex","SOLUSD",1723326305835,45.12549,154.86,154.84,6.4582]
["bitfinex","SOLUSD",1723326307526,45.12549,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723326310722,0.12549,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723326312638,0.12549,154.86,154.84,6.4581]
["bitfinex","SOLUSD",1723326312942,51.87901139,154.87,154.84,6.4581]
["bitfinex","SOLUSD",1723326313315,51.75352139,154.87,154.86,6.4574]
["bitfinex","SOLUSD",1723326313517,51.75352139,154.87,154.85,6.4578]
["bitfinex","SOLUSD",1723326319321,6.75352139,154.87,154.86,6.4574]
["bitfinex","SOLUSD",1723326319549,0.12549,154.91,154.83,26.7046]
["bitfinex","SOLUSD",1723326319843,45.50196,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1723326320146,56.72196,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1723326323033,56.72196,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723326323235,0.70754516,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1723326323437,0.70754516,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723326323731,56.72196,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723326324128,0.70754516,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723326324321,0.50196,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723326328633,0.12549,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1723326328931,0.50196,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1723326331538,1.20950516,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1723326331934,0.50196,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1723326340758,16.64,154.95,154.88,6.4565]
["bitfinex","SOLUSD",1723326340759,17.6741,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1723326341242,17.6741,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723326341842,0.12549,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723326342042,45.50196,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723326342241,45.12549,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723326342442,45.0,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723326345476,0.70754516,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723326345970,0.70754516,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723326347384,45.0,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723326348679,0.70754516,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723326355253,45.0,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723326364081,45.12549,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1723326365291,45.0,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1723326366091,0.70754516,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723326366993,0.70754516,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723326367364,45.0,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723326367570,45.0,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1723326369894,44.5,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1723326375809,45.37647,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1723326384790,45.37647,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1723326392795,45.0,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1723326393004,19.58518096,154.99,154.89,11.69971715]
["bitfinex","SOLUSD",1723326393186,33.8748,154.99,154.94,6.4538]
["bitfinex","SOLUSD",1723326393384,29.3986588,154.99,154.94,6.4538]
["bitfinex","SOLUSD",1723326393708,11.22,154.98,154.94,6.4538]
["bitfinex","SOLUSD",1723326394205,0.12549,154.97,154.94,6.4538]
["bitfinex","SOLUSD",1723326394501,45.12549,154.97,154.94,6.4538]
["bitfinex","SOLUSD",1723326394702,0.12549,154.97,154.94,6.4538]
["bitfinex","SOLUSD",1723326394903,45.0,154.96,154.94,6.4538]
["bitfinex","SOLUSD",1723326395086,0.12549,154.97,154.94,6.4538]
["bitfinex","SOLUSD",1723326397883,0.12549,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723326399282,12.05303516,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723326399485,45.0,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723326406709,11.22,154.97,154.94,6.454]
["bitfinex","SOLUSD",1723326407794,0.37647,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723326407987,45.37647,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723326408416,11.22,154.97,154.94,6.454]
["bitfinex","SOLUSD",1723326408596,11.92754516,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723326408796,45.0,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723326408996,0.70754516,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1723326409201,45.0,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723326410027,0.70754516,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1723326410517,45.0,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723326412820,45.0,154.96,154.94,6.454]
["bitfinex","SOLUSD",1723326414015,0.37647,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723326414194,0.12549,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723326414397,17.96394225,154.99,154.95,6.4533]
["bitfinex","SOLUSD",1723326415785,45.0,154.98,154.95,6.4533]
["bitfinex","SOLUSD",1723326426818,11.22,154.99,154.95,6.4533]
["bitfinex","SOLUSD",1723326427018,45.0,154.98,154.95,6.4533]
["bitfinex","SOLUSD",1723326432835,45.0,154.98,154.96,6.4532]
["bitfinex","SOLUSD",1723326433208,45.0,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1723326452621,6.57669,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1723326452826,56.22,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1723326482752,11.22,154.98,154.96,6.4532]
["bitfinex","SOLUSD",1723326489543,56.22,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1723326492271,0.70754516,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1723326502165,45.0,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1723326505392,0.37647,154.99,154.92,22.5206]
["bitfinex","SOLUSD",1723326505573,0.12549,154.98,154.92,22.5206]
["bitfinex","SOLUSD",1723326505767,0.12549,154.97,154.92,22.5206]
["bitfinex","SOLUSD",1723326506078,0.37647,154.97,154.92,22.5206]
["bitfinex","SOLUSD",1723326506263,0.83303516,154.96,154.92,22.5206]
["bitfinex","SOLUSD",1723326506468,0.70754516,154.95,154.92,22.5206]
["bitfinex","SOLUSD",1723326507292,0.70754516,154.95,154.92,28.9755]
["bitfinex","SOLUSD",1723326507479,0.70754516,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1723326510770,0.70754516,154.95,154.93,6.4543]
["bitfinex","SOLUSD",1723326511974,0.12549,154.95,154.93,6.4543]
["bitfinex","SOLUSD",1723326512193,0.37647,154.95,154.93,6.4543]
["bitfinex","SOLUSD",1723326512692,0.12549,154.94,154.93,6.4543]
["bitfinex","SOLUSD",1723326513001,0.25098,154.94,154.93,6.4543]
["bitfinex","SOLUSD",1723326524805,0.12549,154.94,154.93,6.4543]
["bitfinex","SOLUSD",1723326525008,0.25098,154.94,154.93,6.4543]
["bitfinex","SOLUSD",1723326526284,0.50196,154.94,154.93,6.4543]
["bitfinex","SOLUSD",1723326529917,45.0,154.96,154.93,6.4543]
["bitfinex","SOLUSD",1723326530079,45.0,154.96,154.94,6.454]
["bitfinex","SOLUSD",1723326531294,45.0,154.96,154.88,67.5143]
["bitfinex","SOLUSD",1723326531295,0.12549,154.97,154.95,11.22]
["bitfinex","SOLUSD",1723326531504,0.12549,155.02,154.95,11.22]
["bitfinex","SOLUSD",1723326531702,45.50196,155.02,154.95,11.22]
["bitfinex","SOLUSD",1723326532305,46.20950516,155.02,154.95,11.22]
["bitfinex","SOLUSD",1723326532707,45.50196,155.02,154.95,11.22]
["bitfinex","SOLUSD",1723326532910,0.12549,155.0,154.95,11.22]
["bitfinex","SOLUSD",1723326533096,0.50196,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1723326533296,45.50196,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1723326534525,45.50196,155.0,154.95,11.22]
["bitfinex","SOLUSD",1723326534526,45.50196,155.0,154.95,17.6736]
["bitfinex","SOLUSD",1723326537229,45.0,155.0,154.96,6.453]
["bitfinex","SOLUSD",1723326537705,45.0,155.0,154.97,11.22]
["bitfinex","SOLUSD",1723326538023,6.4508,155.02,154.97,11.22]
["bitfinex","SOLUSD",1723326538024,45.0,155.01,154.97,11.22]
["bitfinex","SOLUSD",1723326538703,0.50196,155.0,154.97,11.22]
["bitfinex","SOLUSD",1723326539719,0.25098,155.0,154.97,17.6727]
["bitfinex","SOLUSD",1723326539905,0.12549,155.0,154.97,17.6727]
["bitfinex","SOLUSD",1723326542404,0.12549,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1723326553730,45.0,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1723326553916,45.12549,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1723326554121,45.12549,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1723326554600,0.25098,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1723326561616,0.25098,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1723326565019,0.25098,155.02,154.97,11.22]
["bitfinex","SOLUSD",1723326565233,0.25098,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1723326568262,0.12549,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1723326568422,45.12549,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1723326568635,0.12549,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1723326568850,0.37647,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1723326569030,0.37647,155.03,154.99,17.6719]
["bitfinex","SOLUSD",1723326569031,0.25098,155.03,154.99,17.6719]
["bitfinex","SOLUSD",1723326571537,11.89852917,155.05,154.99,17.6719]
["bitfinex","SOLUSD",1723326571733,33.8192,155.07,155.0,6.4515]
["bitfinex","SOLUSD",1723326572434,27.3702,155.07,155.0,6.4515]
["bitfinex","SOLUSD",1723326572955,6.4495,155.05,154.99,6.452]
["bitfinex","SOLUSD",1723326573134,45.0,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1723326576341,14.11486327,155.08,155.01,6.3645]
["bitfinex","SOLUSD",1723326576545,13.19409359,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1723326577556,6.4482,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1723326577753,5.44902917,155.09,155.02,26.4384]
["bitfinex","SOLUSD",1723326577962,6.4478,155.1,155.02,26.4384]
["bitfinex","SOLUSD",1723326579041,7.15534516,155.1,155.02,26.4384]
["bitfinex","SOLUSD",1723326579965,45.0,155.09,155.02,26.4384]
["bitfinex","SOLUSD",1723326582262,6.447,155.11,155.02,26.4384]
["bitfinex","SOLUSD",1723326583162,6.447,155.11,155.03,6.3645]
["bitfinex","SOLUSD",1723326583365,17.6666,155.12,155.03,6.3645]
["bitfinex","SOLUSD",1723326583664,6.4476,155.1,155.03,6.3645]
["bitfinex","SOLUSD",1723326583860,0.70754516,155.09,155.03,6.3645]
["bitfinex","SOLUSD",1723326585546,18.37544516,155.09,155.03,6.3645]
["bitfinex","SOLUSD",1723326585871,45.70754516,155.08,155.03,6.3645]
["bitfinex","SOLUSD",1723326586660,45.0,155.08,155.03,6.3645]
["bitfinex","SOLUSD",1723326599762,0.12549,155.1,155.03,6.3645]
["bitfinex","SOLUSD",1723326599967,17.6666,155.12,155.03,6.3645]
["bitfinex","SOLUSD",1723326600174,6.4462,155.13,155.04,20.0]
["bitfinex","SOLUSD",1723326600472,11.22,155.12,155.04,20.0]
["bitfinex","SOLUSD",1723326600869,11.22,155.12,155.04,31.22]
["bitfinex","SOLUSD",1723326602361,11.22,155.12,155.04,20.0]
["bitfinex","SOLUSD",1723326604181,11.22,155.12,154.98,21.4107]
["bitfinex","SOLUSD",1723326604182,11.22,155.05,154.98,21.4107]
["bitfinex","SOLUSD",1723326604487,11.22,155.03,154.98,21.4107]
["bitfinex","SOLUSD",1723326605472,11.92754516,155.03,154.98,21.4107]
["bitfinex","SOLUSD",1723326608175,11.92754516,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1723326611775,45.0,155.02,154.98,21.4107]
["bitfinex","SOLUSD",1723326611973,0.70754516,155.01,154.98,21.4107]
["bitfinex","SOLUSD",1723326612288,0.70754516,155.01,155.0,6.4515]
["bitfinex","SOLUSD",1723326612463,45.0,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1723326617676,45.0,155.02,155.01,6.4511]
["bitfinex","SOLUSD",1723326618084,45.12549,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1723326618292,1.20950516,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1723326618469,0.50196,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1723326633327,1.20950516,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1723326633531,1.20950516,155.01,154.95,11.22]
["bitfinex","SOLUSD",1723326634425,1.20950516,155.01,154.94,6.406]
["bitfinex","SOLUSD",1723326636007,1.20950516,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1723326653441,0.50196,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1723326653749,0.50196,155.01,154.99,6.4518]
["bitfinex","SOLUSD",1723326654250,0.50196,155.01,154.95,11.22]
["bitfinex","SOLUSD",1723326654649,0.50196,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1723326655550,1.20950516,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1723326658043,0.50196,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1723326659524,1.20950516,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1723326660750,1.20950516,155.01,154.94,6.406]
["bitfinex","SOLUSD",1723326662067,1.20950516,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1723326662234,0.50196,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1723326662638,0.12549,154.99,154.97,6.4528]
["bitfinex","SOLUSD",1723326662836,0.50196,154.99,154.97,6.4528]
["bitfinex","SOLUSD",1723326673567,0.50196,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1723326676758,0.50196,154.99,154.93,15.5562]
["bitfinex","SOLUSD",1723326679273,0.50196,154.99,154.96,6.4531]
["bitfinex","SOLUSD",1723326679572,0.50196,154.99,154.93,15.5562]
["bitfinex","SOLUSD",1723326683954,0.50196,154.99,154.92,11.22]
["bitfinex","SOLUSD",1723326684155,0.12549,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723326684355,0.12549,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1723326684554,0.12549,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1723326684750,0.37647,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1723326686469,0.37647,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1723326687783,1.08401516,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1723326687959,0.37647,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1723326689369,1.08401516,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1723326690262,0.12549,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1723326691462,0.12549,154.95,154.9,6.4553]
["bitfinex","SOLUSD",1723326691684,6.73708149,154.98,154.94,11.22]
["bitfinex","SOLUSD",1723326691985,21.9146,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1723326692183,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723326692387,6.4525,154.98,154.92,17.6748]
["bitfinex","SOLUSD",1723326692572,7.16004516,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1723326692776,6.4525,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1723326693278,0.12549,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1723326693476,0.83303516,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1723326693676,0.37647,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1723326697684,11.92754516,155.02,154.92,17.6382]
["bitfinex","SOLUSD",1723326697890,6.4516,155.0,154.92,6.4182]
["bitfinex","SOLUSD",1723326698189,6.4512,155.01,154.95,6.4535]
["bitfinex","SOLUSD",1723326698487,0.70754516,155.01,154.92,17.6382]
["bitfinex","SOLUSD",1723326698705,11.22,155.0,154.9,27.0332]
["bitfinex","SOLUSD",1723326698875,0.70754516,154.99,154.9,27.0332]
["bitfinex","SOLUSD",1723326699080,0.12549,154.97,154.9,27.0332]
["bitfinex","SOLUSD",1723326699992,0.12549,154.97,154.94,6.454]
["bitfinex","SOLUSD",1723326700417,0.12549,154.97,154.87,15.8132]
["bitfinex","SOLUSD",1723326700578,0.83303516,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723326700897,0.12549,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723326702805,0.25098,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723326703194,0.25098,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1723326703395,0.12549,154.94,154.93,6.4544]
["bitfinex","SOLUSD",1723326705989,0.12549,154.94,154.9,11.22]
["bitfinex","SOLUSD",1723326707021,0.12549,154.94,154.92,6.4548]
["bitfinex","SOLUSD",1723326712505,6.4525,154.98,154.9,11.22]
["bitfinex","SOLUSD",1723326712506,6.4519,155.0,154.9,11.22]
["bitfinex","SOLUSD",1723326713001,6.4519,155.0,154.92,11.22]
["bitfinex","SOLUSD",1723326713726,0.12549,154.99,154.92,11.22]
["bitfinex","SOLUSD",1723326713926,45.50196,154.99,154.92,11.22]
["bitfinex","SOLUSD",1723326714134,45.50196,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1723326718826,51.95406,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1723326722025,51.95406,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1723326726453,16.0566,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723326726648,45.0,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723326727729,45.0,154.97,154.94,6.454]
["bitfinex","SOLUSD",1723326732369,45.0,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723326733653,0.25098,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723326733857,45.12549,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723326734042,45.0,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723326736156,45.0,154.97,154.94,6.454]
["bitfinex","SOLUSD",1723326743043,45.70754516,154.97,154.94,6.454]
["bitfinex","SOLUSD",1723326744058,45.0,154.97,154.94,6.454]
["bitfinex","SOLUSD",1723326747872,0.25098,154.96,154.87,25.92569446]
["bitfinex","SOLUSD",1723326748165,0.12549,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723326748356,45.0,154.97,154.94,6.4537]
["bitfinex","SOLUSD",1723326748541,45.0,154.97,154.95,6.4535]
["bitfinex","SOLUSD",1723326752663,45.0,154.97,154.94,6.454]
["bitfinex","SOLUSD",1723326753176,0.25098,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723326766266,0.25098,154.96,154.94,6.4541]
["bitfinex","SOLUSD",1723326767166,0.95852516,154.96,154.94,6.4541]
["bitfinex","SOLUSD",1723326767882,0.25098,154.96,154.94,6.4541]
["bitfinex","SOLUSD",1723326770279,0.95852516,154.96,154.94,6.4541]
["bitfinex","SOLUSD",1723326772859,0.25098,154.96,154.94,6.4541]
["bitfinex","SOLUSD",1723326773761,0.25098,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1723326774086,0.50196,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1723326774297,16.0566,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1723326774504,17.6712,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1723326775705,0.25098,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1723326775895,0.25098,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1723326776071,0.37647,154.98,154.96,6.4532]
["bitfinex","SOLUSD",1723326778486,0.37647,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1723326785303,0.37647,154.98,154.88,19.296]
["bitfinex","SOLUSD",1723326785608,0.37647,154.98,154.91,11.22]
["bitfinex","SOLUSD",1723326787491,0.37647,154.98,154.92,20.0]
["bitfinex","SOLUSD",1723326788504,45.37647,154.98,154.92,20.0]
["bitfinex","SOLUSD",1723326789207,11.22,155.0,154.92,20.0]
["bitfinex","SOLUSD",1723326789415,17.6717,155.0,154.92,31.22]
["bitfinex","SOLUSD",1723326789603,11.22,155.0,154.92,31.22]
["bitfinex","SOLUSD",1723326790384,45.0,154.99,154.92,31.22]
["bitfinex","SOLUSD",1723326790898,45.0,155.0,154.92,31.22]
["bitfinex","SOLUSD",1723326792689,0.70754516,154.99,154.92,31.22]
["bitfinex","SOLUSD",1723326793033,45.70754516,155.0,154.92,31.22]
["bitfinex","SOLUSD",1723326793202,0.70754516,155.0,154.92,31.22]
["bitfinex","SOLUSD",1723326794107,45.12549,155.01,154.92,31.22]
["bitfinex","SOLUSD",1723326796485,45.12549,155.01,154.94,11.22]
["bitfinex","SOLUSD",1723326796696,22.4793,155.06,154.96,11.22]
["bitfinex","SOLUSD",1723326796899,9.3909832,155.08,154.98,17.293]
["bitfinex","SOLUSD",1723326797132,11.22,155.07,154.99,20.0]
["bitfinex","SOLUSD",1723326797306,22.4781,155.09,154.99,20.0]
["bitfinex","SOLUSD",1723326797510,11.22,155.07,154.99,20.0]
["bitfinex","SOLUSD",1723326798399,11.22,155.07,155.0,16.6268]
["bitfinex","SOLUSD",1723326802023,11.22,155.05,155.0,16.6268]
["bitfinex","SOLUSD",1723326802335,11.22,155.05,154.99,20.0]
["bitfinex","SOLUSD",1723326804336,22.4784,155.09,154.99,20.0]
["bitfinex","SOLUSD",1723326804508,11.22,155.07,154.99,20.0]
["bitfinex","SOLUSD",1723326805517,23.18594516,155.09,154.99,20.0]
["bitfinex","SOLUSD",1723326805709,11.22,155.07,154.99,20.0]
["bitfinex","SOLUSD",1723326806330,45.0,155.08,154.99,20.0]
["bitfinex","SOLUSD",1723326806631,11.22,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723326807139,0.12549,155.05,154.98,6.073]
["bitfinex","SOLUSD",1723326807315,11.22,155.02,154.98,6.073]
["bitfinex","SOLUSD",1723326807508,11.22,155.02,154.97,16.6268]
["bitfinex","SOLUSD",1723326808825,45.50196,155.05,154.97,16.6268]
["bitfinex","SOLUSD",1723326809033,11.22,155.04,154.97,16.6268]
["bitfinex","SOLUSD",1723326809236,45.12549,155.03,154.97,16.6268]
["bitfinex","SOLUSD",1723326809537,0.50196,155.05,154.97,16.6268]
["bitfinex","SOLUSD",1723326809830,0.25098,155.05,154.97,16.6268]
["bitfinex","SOLUSD",1723326810033,11.34549,155.05,154.97,16.6268]
["bitfinex","SOLUSD",1723326810332,45.0,155.04,154.98,20.0]
["bitfinex","SOLUSD",1723326811112,11.22,155.03,154.98,20.0]
["bitfinex","SOLUSD",1723326813427,11.22,155.06,154.99,6.1779]
["bitfinex","SOLUSD",1723326813933,11.22,155.04,155.0,20.0]
["bitfinex","SOLUSD",1723326814645,11.22,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723326815335,11.22,155.06,154.99,6.1779]
["bitfinex","SOLUSD",1723326815566,11.22,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723326818140,0.12549,155.09,155.0,20.0]
["bitfinex","SOLUSD",1723326818359,11.22,155.07,155.0,20.0]
["bitfinex","SOLUSD",1723326818848,7.40642516,155.09,155.0,20.0]
["bitfinex","SOLUSD",1723326818849,11.22,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723326820130,11.22,155.03,154.99,6.1779]
["bitfinex","SOLUSD",1723326820333,11.22,155.03,154.97,16.6268]
["bitfinex","SOLUSD",1723326820522,11.22,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723326825553,11.22,155.03,154.98,20.0]
["bitfinex","SOLUSD",1723326826354,45.0,155.04,154.98,20.0]
["bitfinex","SOLUSD",1723326826852,11.22,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723326827244,45.0,155.04,154.98,20.0]
["bitfinex","SOLUSD",1723326827744,45.70754516,155.04,154.98,20.0]
["bitfinex","SOLUSD",1723326828258,45.0,155.04,154.98,20.0]
["bitfinex","SOLUSD",1723326834252,0.12549,155.06,154.98,20.0]
["bitfinex","SOLUSD",1723326834453,0.12549,155.06,154.99,11.22]
["bitfinex","SOLUSD",1723326834647,0.12549,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723326836265,12.05303516,155.06,154.97,27.8468]
["bitfinex","SOLUSD",1723326836449,45.0,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723326836837,0.70754516,155.04,154.98,20.0]
["bitfinex","SOLUSD",1723326837463,45.0,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723326838764,11.22,155.06,154.98,20.0]
["bitfinex","SOLUSD",1723326842479,46.20950516,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723326843554,45.50196,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723326843864,0.70754516,155.04,154.98,20.0]
["bitfinex","SOLUSD",1723326844174,45.12549,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723326844381,45.0,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723326845153,45.70754516,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723326845454,0.70754516,155.04,154.98,20.0]
["bitfinex","SOLUSD",1723326846180,45.0,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723326846378,45.0,155.05,154.98,31.22]
["bitfinex","SOLUSD",1723326846681,11.22,155.09,155.01,21.4289]
["bitfinex","SOLUSD",1723326847371,16.3268,155.11,155.01,21.4289]
["bitfinex","SOLUSD",1723326847372,11.22,155.07,155.01,21.4289]
["bitfinex","SOLUSD",1723326847782,16.3268,155.11,155.01,21.4289]
["bitfinex","SOLUSD",1723326847976,11.22,155.08,155.01,21.4289]
["bitfinex","SOLUSD",1723326869080,56.22,155.1,155.02,20.0]
["bitfinex","SOLUSD",1723326869286,45.0,155.1,155.02,31.22]
["bitfinex","SOLUSD",1723326869475,56.34549,155.11,155.02,31.22]
["bitfinex","SOLUSD",1723326869677,11.22,155.11,155.03,15.75499]
["bitfinex","SOLUSD",1723326870196,11.22,155.11,155.04,20.0]
["bitfinex","SOLUSD",1723326872510,11.22,155.11,155.05,6.1904]
["bitfinex","SOLUSD",1723326872989,0.12549,155.1,155.05,6.1904]
["bitfinex","SOLUSD",1723326873195,11.22,155.09,155.03,15.6295]
["bitfinex","SOLUSD",1723326873579,51.94936,155.1,155.03,15.6295]
["bitfinex","SOLUSD",1723326873779,63.16936,155.1,155.03,15.6295]
["bitfinex","SOLUSD",1723326873978,6.4453,155.15,155.05,27.2434]
["bitfinex","SOLUSD",1723326874204,11.22,155.14,155.06,1.28940064]
["bitfinex","SOLUSD",1723326874594,11.22,155.14,155.06,20.0]
["bitfinex","SOLUSD",1723326875189,22.3346697,155.17,155.07,22.2138]
["bitfinex","SOLUSD",1723326875510,11.22,155.15,155.08,20.0]
["bitfinex","SOLUSD",1723326878606,0.12549,155.17,155.08,20.0]
["bitfinex","SOLUSD",1723326878808,11.22,155.16,155.08,21.28918306]
["bitfinex","SOLUSD",1723326879314,17.96122372,155.19,155.11,11.22]
["bitfinex","SOLUSD",1723326879612,11.22,155.19,155.12,20.0]
["bitfinex","SOLUSD",1723326880313,11.22,155.19,155.1,20.0]
["bitfinex","SOLUSD",1723326881828,6.4426,155.22,155.11,11.34549]
["bitfinex","SOLUSD",1723326882123,22.16662874,155.23,155.11,11.34549]
["bitfinex","SOLUSD",1723326882124,6.73932874,155.23,155.14,6.1904]
["bitfinex","SOLUSD",1723326882430,11.22,155.21,155.14,6.1904]
["bitfinex","SOLUSD",1723326884116,17.95932874,155.23,155.15,20.0]
["bitfinex","SOLUSD",1723326884423,45.0,155.22,155.15,20.0]
["bitfinex","SOLUSD",1723326884795,17.95932874,155.23,155.15,20.0]
["bitfinex","SOLUSD",1723326885100,6.73932874,155.23,155.16,16.0234]
["bitfinex","SOLUSD",1723326885288,11.22,155.24,155.16,16.0234]
["bitfinex","SOLUSD",1723326885493,11.22,155.24,155.17,20.0]
["bitfinex","SOLUSD",1723326885697,11.22,155.24,155.17,31.22]
["bitfinex","SOLUSD",1723326886200,11.22,155.25,155.17,31.22]
["bitfinex","SOLUSD",1723326886924,6.73723361,155.26,155.18,6.1904]
["bitfinex","SOLUSD",1723326887127,11.22,155.25,155.19,20.0]
["bitfinex","SOLUSD",1723326887432,6.73638875,155.29,155.19,20.0]
["bitfinex","SOLUSD",1723326887733,11.22,155.25,155.19,20.0]
["bitfinex","SOLUSD",1723326887940,11.22,155.22,155.18,6.1904]
["bitfinex","SOLUSD",1723326890439,11.22,155.22,155.16,16.0234]
["bitfinex","SOLUSD",1723326890745,11.22,155.22,155.17,20.0]
["bitfinex","SOLUSD",1723326892836,11.22,155.22,155.16,16.0234]
["bitfinex","SOLUSD",1723326894615,11.22,155.2,155.16,16.0234]
["bitfinex","SOLUSD",1723326894815,11.92754516,155.2,155.16,16.0234]
["bitfinex","SOLUSD",1723326895113,11.92754516,155.2,155.14,6.1904]
["bitfinex","SOLUSD",1723326895307,11.92754516,155.2,155.15,20.0]
["bitfinex","SOLUSD",1723326895509,11.92754516,155.2,155.12,16.3423]
["bitfinex","SOLUSD",1723326895740,45.0,155.19,155.12,16.3423]
["bitfinex","SOLUSD",1723326896311,45.0,155.19,155.12,27.5623]
["bitfinex","SOLUSD",1723326896731,45.0,155.19,155.13,20.0]
["bitfinex","SOLUSD",1723326899745,45.0,155.19,155.12,16.3423]
["bitfinex","SOLUSD",1723326900035,12.17852516,155.18,155.11,6.4578]
["bitfinex","SOLUSD",1723326900236,11.34549,155.16,155.09,11.22]
["bitfinex","SOLUSD",1723326900553,0.12549,155.18,155.11,11.22]
["bitfinex","SOLUSD",1723326900850,45.25098,155.19,155.11,11.22]
["bitfinex","SOLUSD",1723326901216,11.22,155.18,155.11,11.22]
["bitfinex","SOLUSD",1723326901425,11.22,155.18,155.09,11.22]
["bitfinex","SOLUSD",1723326901621,45.0,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723326902028,45.0,155.17,155.09,20.0]
["bitfinex","SOLUSD",1723326902615,45.0,155.17,155.1,11.22]
["bitfinex","SOLUSD",1723326902821,45.0,155.17,155.11,20.0]
["bitfinex","SOLUSD",1723326903038,11.72196,155.16,155.08,16.3423]
["bitfinex","SOLUSD",1723326903236,45.0,155.15,155.08,16.3423]
["bitfinex","SOLUSD",1723326903543,11.22,155.16,155.09,11.22]
["bitfinex","SOLUSD",1723326903847,45.25098,155.15,155.09,11.22]
["bitfinex","SOLUSD",1723326904444,45.25098,155.15,155.1,20.0]
["bitfinex","SOLUSD",1723326904854,45.0,155.15,155.1,20.0]
["bitfinex","SOLUSD",1723326905029,11.22,155.16,155.1,20.0]
["bitfinex","SOLUSD",1723326906025,0.25098,155.17,155.1,21.28920399]
["bitfinex","SOLUSD",1723326906224,45.25098,155.17,155.1,21.28920399]
["bitfinex","SOLUSD",1723326906447,45.25098,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723326906746,11.22,155.18,155.1,20.0]
["bitfinex","SOLUSD",1723326908030,0.25098,155.19,155.1,20.0]
["bitfinex","SOLUSD",1723326908253,11.22,155.18,155.1,20.0]
["bitfinex","SOLUSD",1723326910229,45.0,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723326910661,45.0,155.17,155.09,20.0]
["bitfinex","SOLUSD",1723326910826,11.22,155.18,155.09,20.0]
["bitfinex","SOLUSD",1723326911032,45.0,155.17,155.09,20.0]
["bitfinex","SOLUSD",1723326911450,45.0,155.17,155.09,31.22]
["bitfinex","SOLUSD",1723326911648,11.22,155.17,155.09,31.22]
["bitfinex","SOLUSD",1723326912649,45.0,155.18,155.09,20.0]
["bitfinex","SOLUSD",1723326919688,45.0,155.18,155.09,31.22]
["bitfinex","SOLUSD",1723326921655,56.59647,155.19,155.09,31.22]
["bitfinex","SOLUSD",1723326923185,45.37647,155.19,155.09,31.22]
["bitfinex","SOLUSD",1723326923370,11.22,155.18,155.09,31.22]
["bitfinex","SOLUSD",1723326924282,46.20159496,155.24,155.1,23.31548165]
["bitfinex","SOLUSD",1723326924283,30.09749496,155.24,155.1,23.31548165]
["bitfinex","SOLUSD",1723326924489,11.22,155.21,155.11,31.22]
["bitfinex","SOLUSD",1723326924795,11.22,155.21,155.13,11.22]
["bitfinex","SOLUSD",1723326924979,11.22,155.21,155.15,15.4548]
["bitfinex","SOLUSD",1723326925292,11.22,155.21,155.15,22.0264]
["bitfinex","SOLUSD",1723326926368,6.73841904,155.25,155.15,22.0264]
["bitfinex","SOLUSD",1723326926573,11.22,155.23,155.16,20.0]
["bitfinex","SOLUSD",1723326930700,6.73841904,155.25,155.16,20.0]
["bitfinex","SOLUSD",1723326930895,11.22,155.23,155.16,20.0]
["bitfinex","SOLUSD",1723326933306,11.92754516,155.23,155.16,20.0]
["bitfinex","SOLUSD",1723326935502,0.70754516,155.23,155.16,20.0]
["bitfinex","SOLUSD",1723326938424,45.0,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723326943297,11.34549,155.25,155.16,20.0]
["bitfinex","SOLUSD",1723326943602,11.22,155.25,155.16,20.0]
["bitfinex","SOLUSD",1723326944097,0.12549,155.26,155.16,20.0]
["bitfinex","SOLUSD",1723326944284,11.22,155.26,155.17,11.22]
["bitfinex","SOLUSD",1723326944490,45.0,155.25,155.18,20.0]
["bitfinex","SOLUSD",1723326944907,11.22,155.24,155.18,20.0]
["bitfinex","SOLUSD",1723326945416,56.22,155.25,155.18,20.0]
["bitfinex","SOLUSD",1723326946190,56.22,155.25,155.17,20.0]
["bitfinex","SOLUSD",1723326948198,11.22,155.25,155.17,20.0]
["bitfinex","SOLUSD",1723326950096,0.37647,155.27,155.17,20.0]
["bitfinex","SOLUSD",1723326950331,45.0,155.27,155.2,33.8474]
["bitfinex","SOLUSD",1723326950829,11.22,155.27,155.2,33.8474]
["bitfinex","SOLUSD",1723326951329,17.95685809,155.28,155.2,33.8474]
["bitfinex","SOLUSD",1723326951697,17.95685809,155.28,155.21,21.28808436]
["bitfinex","SOLUSD",1723326952120,45.0,155.27,155.21,21.28808436]
["bitfinex","SOLUSD",1723326953104,45.0,155.27,155.21,20.0]
["bitfinex","SOLUSD",1723326953910,6.73685809,155.28,155.21,21.28777596]
["bitfinex","SOLUSD",1723326954121,6.73685809,155.28,155.21,20.0]
["bitfinex","SOLUSD",1723326955308,6.73685809,155.28,155.22,11.22]
["bitfinex","SOLUSD",1723326955508,11.22,155.3,155.22,11.22]
["bitfinex","SOLUSD",1723326955709,11.22,155.3,155.23,20.0]
["bitfinex","SOLUSD",1723326958132,11.22,155.3,155.24,15.2369]
["bitfinex","SOLUSD",1723326958623,0.8332271,155.31,155.26,26.4569]
["bitfinex","SOLUSD",1723326958831,0.8332271,155.31,155.27,21.28776643]
["bitfinex","SOLUSD",1723326959014,0.8332271,155.31,155.26,26.4569]
["bitfinex","SOLUSD",1723326959216,0.8332271,155.31,155.27,20.0]
["bitfinex","SOLUSD",1723326960931,0.8332271,155.31,155.28,11.22]
["bitfinex","SOLUSD",1723326961139,0.8332271,155.31,155.28,12.50758149]
["bitfinex","SOLUSD",1723326961312,0.8332271,155.31,155.29,20.0]
["bitfinex","SOLUSD",1723326961515,0.8332271,155.31,155.3,1.28753365]
["bitfinex","SOLUSD",1723326962218,0.8332271,155.31,155.29,20.0]
["bitfinex","SOLUSD",1723326966031,0.8332271,155.31,155.28,6.3151]
["bitfinex","SOLUSD",1723326966336,0.8332271,155.31,155.29,20.0]
["bitfinex","SOLUSD",1723326967130,0.8332271,155.31,155.29,20.48516807]
["bitfinex","SOLUSD",1723326967331,0.8332271,155.31,155.29,20.0]
["bitfinex","SOLUSD",1723326980331,0.12549,155.37,155.29,20.0]
["bitfinex","SOLUSD",1723326980651,11.22,155.35,155.29,20.0]
["bitfinex","SOLUSD",1723326991857,9.22,155.35,155.29,20.0]
["bitfinex","SOLUSD",1723326992668,11.22,155.36,155.29,20.0]
["bitfinex","SOLUSD",1723326994568,56.22,155.37,155.29,31.22]
["bitfinex","SOLUSD",1723326995272,13.16744349,155.4,155.3,26.9216]
["bitfinex","SOLUSD",1723326995575,11.22,155.37,155.31,20.0]
["bitfinex","SOLUSD",1723326998371,0.12549,155.36,155.31,20.0]
["bitfinex","SOLUSD",1723326998670,45.70754516,155.36,155.3,15.7016]
["bitfinex","SOLUSD",1723326999278,45.0,155.36,155.3,15.7016]
["bitfinex","SOLUSD",1723326999573,0.70754516,155.35,155.3,15.7016]
["bitfinex","SOLUSD",1723327000076,45.0,155.36,155.3,15.7016]
["bitfinex","SOLUSD",1723327000268,45.70754516,155.36,155.3,15.7016]
["bitfinex","SOLUSD",1723327002682,45.0,155.36,155.3,15.7016]
["bitfinex","SOLUSD",1723327003883,6.73234349,155.4,155.3,15.7016]
["bitfinex","SOLUSD",1723327004176,11.22,155.39,155.31,31.22]
["bitfinex","SOLUSD",1723327005378,45.0,155.38,155.31,31.22]
["bitfinex","SOLUSD",1723327005583,45.0,155.38,155.31,11.22]
["bitfinex","SOLUSD",1723327006759,11.22,155.39,155.31,11.22]
["bitfinex","SOLUSD",1723327007163,11.22,155.39,155.32,11.22]
["bitfinex","SOLUSD",1723327009778,11.22,155.39,155.3,15.7016]
["bitfinex","SOLUSD",1723327010092,0.12549,155.41,155.33,11.22]
["bitfinex","SOLUSD",1723327010263,11.22,155.4,155.34,21.28723129]
["bitfinex","SOLUSD",1723327010588,11.22,155.4,155.34,20.0]
["bitfinex","SOLUSD",1723327011885,11.22,155.4,155.32,11.22]
["bitfinex","SOLUSD",1723327012086,11.22,155.4,155.33,20.0]
["bitfinex","SOLUSD",1723327012452,11.22,155.4,155.33,31.22]
["bitfinex","SOLUSD",1723327014683,11.22,155.4,155.33,37.7158]
["bitfinex","SOLUSD",1723327015983,11.22,155.4,155.33,26.4958]
["bitfinex","SOLUSD",1723327016293,11.22,155.4,155.33,37.7158]
["bitfinex","SOLUSD",1723327019800,9.80023639,155.42,155.33,37.7158]
["bitfinex","SOLUSD",1723327019972,11.22,155.4,155.33,37.7158]
["bitfinex","SOLUSD",1723327020302,11.22,155.4,155.33,26.4958]
["bitfinex","SOLUSD",1723327022984,11.92754516,155.39,155.33,26.4958]
["bitfinex","SOLUSD",1723327023289,11.92754516,155.38,155.33,26.4958]
["bitfinex","SOLUSD",1723327024164,11.92754516,155.38,155.3,26.9216]
["bitfinex","SOLUSD",1723327024465,56.34549,155.37,155.31,20.0]
["bitfinex","SOLUSD",1723327024660,0.70754516,155.36,155.31,20.0]
["bitfinex","SOLUSD",1723327025064,11.92754516,155.36,155.31,20.0]
["bitfinex","SOLUSD",1723327025279,0.70754516,155.35,155.3,15.7016]
["bitfinex","SOLUSD",1723327025484,11.92754516,155.35,155.3,15.7016]
["bitfinex","SOLUSD",1723327025686,11.22,155.36,155.3,15.7016]
["bitfinex","SOLUSD",1723327025898,56.34549,155.37,155.3,15.7016]
["bitfinex","SOLUSD",1723327026473,0.70754516,155.36,155.3,15.7016]
["bitfinex","SOLUSD",1723327027193,56.34549,155.37,155.3,15.7016]
["bitfinex","SOLUSD",1723327027984,45.12549,155.37,155.31,11.22]
["bitfinex","SOLUSD",1723327028374,56.34549,155.37,155.3,26.9216]
["bitfinex","SOLUSD",1723327030089,45.12549,155.37,155.31,12.50757774]
["bitfinex","SOLUSD",1723327030399,15.54456155,155.39,155.31,11.22]
["bitfinex","SOLUSD",1723327030595,56.22,155.38,155.3,26.9216]
["bitfinex","SOLUSD",1723327037712,10.22273814,155.4,155.32,11.22]
["bitfinex","SOLUSD",1723327037895,45.0,155.39,155.32,11.22]
["bitfinex","SOLUSD",1723327040597,45.0,155.39,155.3,15.7016]
["bitfinex","SOLUSD",1723327040811,45.0,155.39,155.32,11.22]
["bitfinex","SOLUSD",1723327046004,45.0,155.39,155.31,20.0]
["bitfinex","SOLUSD",1723327046206,45.0,155.39,155.32,11.22]
["bitfinex","SOLUSD",1723327048906,56.22,155.39,155.32,11.22]
["bitfinex","SOLUSD",1723327050835,11.22,155.4,155.32,11.22]
["bitfinex","SOLUSD",1723327051141,45.70754516,155.39,155.32,11.22]
["bitfinex","SOLUSD",1723327051932,45.0,155.39,155.32,11.22]
["bitfinex","SOLUSD",1723327054240,11.92754516,155.38,155.31,20.0]
["bitfinex","SOLUSD",1723327055870,11.92754516,155.38,155.3,26.9216]
["bitfinex","SOLUSD",1723327056023,11.92754516,155.38,155.31,20.0]
["bitfinex","SOLUSD",1723327057917,11.22,155.38,155.31,20.0]
["bitfinex","SOLUSD",1723327059433,0.70754516,155.37,155.31,20.0]
["bitfinex","SOLUSD",1723327060326,11.22,155.38,155.31,20.0]
["bitfinex","SOLUSD",1723327062459,45.0,155.39,155.32,11.22]
["bitfinex","SOLUSD",1723327062638,48.36603639,155.39,155.32,11.22]
["bitfinex","SOLUSD",1723327069263,45.0,155.39,155.32,11.22]
["bitfinex","SOLUSD",1723327070154,45.70754516,155.39,155.32,11.22]
["bitfinex","SOLUSD",1723327070555,45.0,155.39,155.32,11.22]
["bitfinex","SOLUSD",1723327071460,48.36603639,155.39,155.32,11.22]
["bitfinex","SOLUSD",1723327074271,54.80143639,155.39,155.32,11.22]
["bitfinex","SOLUSD",1723327075064,0.70754516,155.38,155.32,11.22]
["bitfinex","SOLUSD",1723327075357,11.92754516,155.38,155.31,20.0]
["bitfinex","SOLUSD",1723327075551,45.0,155.37,155.31,20.0]
["bitfinex","SOLUSD",1723327075750,0.70754516,155.36,155.3,11.22]
["bitfinex","SOLUSD",1723327075960,0.70754516,155.36,155.2,44.88]
["bitfinex","SOLUSD",1723327075961,11.92754516,155.36,155.26,16.3279]
["bitfinex","SOLUSD",1723327076154,0.70754516,155.35,155.28,11.22]
["bitfinex","SOLUSD",1723327076357,0.70754516,155.35,155.26,16.3279]
["bitfinex","SOLUSD",1723327076558,0.70754516,155.35,155.28,11.22]
["bitfinex","SOLUSD",1723327076759,0.70754516,155.35,155.29,11.22]
["bitfinex","SOLUSD",1723327077881,0.70754516,155.35,155.26,16.3279]
["bitfinex","SOLUSD",1723327077882,34.69871516,155.34,155.26,11.22]
["bitfinex","SOLUSD",1723327078049,17.658,155.33,155.25,11.22]
["bitfinex","SOLUSD",1723327078250,45.83303516,155.32,155.25,11.22]
["bitfinex","SOLUSD",1723327078454,45.83303516,155.32,155.24,11.22]
["bitfinex","SOLUSD",1723327078667,57.05303516,155.32,155.24,11.22]
["bitfinex","SOLUSD",1723327078873,57.05303516,155.32,155.25,11.22]
["bitfinex","SOLUSD",1723327079070,57.05303516,155.32,155.22,16.3279]
["bitfinex","SOLUSD",1723327079251,57.05303516,155.32,155.25,11.22]
["bitfinex","SOLUSD",1723327082272,57.05303516,155.32,155.22,16.3279]
["bitfinex","SOLUSD",1723327082474,11.22,155.31,155.24,11.22]
["bitfinex","SOLUSD",1723327082784,57.17852516,155.3,155.18,23.05988573]
["bitfinex","SOLUSD",1723327083083,0.83303516,155.29,155.22,11.22]
["bitfinex","SOLUSD",1723327083264,45.83303516,155.29,155.23,20.0]
["bitfinex","SOLUSD",1723327084277,45.83303516,155.29,155.23,31.22]
["bitfinex","SOLUSD",1723327086081,0.70754516,155.29,155.23,31.22]
["bitfinex","SOLUSD",1723327087278,56.92754516,155.29,155.22,11.22]
["bitfinex","SOLUSD",1723327088181,0.25098,155.28,155.21,11.22]
["bitfinex","SOLUSD",1723327088480,0.12549,155.27,155.21,11.22]
["bitfinex","SOLUSD",1723327088882,0.12549,155.27,155.18,18.90928593]
["bitfinex","SOLUSD",1723327088883,0.25098,155.27,155.18,18.90928593]
["bitfinex","SOLUSD",1723327089060,0.25098,155.27,155.2,11.22]
["bitfinex","SOLUSD",1723327089261,0.25098,155.27,155.21,20.0]
["bitfinex","SOLUSD",1723327090690,0.95852516,155.27,155.21,20.0]
["bitfinex","SOLUSD",1723327092976,0.25098,155.27,155.21,20.0]
["bitfinex","SOLUSD",1723327093987,56.22,155.29,155.22,11.22]
["bitfinex","SOLUSD",1723327094858,45.0,155.29,155.22,11.22]
["bitfinex","SOLUSD",1723327095175,45.0,155.29,155.21,20.0]
["bitfinex","SOLUSD",1723327095176,15.9571,155.3,155.24,11.22]
["bitfinex","SOLUSD",1723327097182,16.66464516,155.3,155.24,11.22]
["bitfinex","SOLUSD",1723327097494,0.70754516,155.29,155.24,11.22]
["bitfinex","SOLUSD",1723327098986,15.9571,155.3,155.24,11.22]
["bitfinex","SOLUSD",1723327100487,11.22,155.32,155.24,11.22]
["bitfinex","SOLUSD",1723327100698,6.86024191,155.33,155.26,11.22]
["bitfinex","SOLUSD",1723327100873,45.12549,155.32,155.26,11.22]
["bitfinex","SOLUSD",1723327102768,45.12549,155.32,155.21,20.0]
["bitfinex","SOLUSD",1723327102961,56.34549,155.32,155.25,11.22]
["bitfinex","SOLUSD",1723327110292,56.34549,155.32,155.24,11.22]
["bitfinex","SOLUSD",1723327110494,62.78379,155.32,155.25,20.0]
["bitfinex","SOLUSD",1723327110876,0.70754516,155.31,155.25,20.0]
["bitfinex","SOLUSD",1723327111983,56.34549,155.32,155.25,20.0]
["bitfinex","SOLUSD",1723327117718,56.34549,155.32,155.25,31.22]
["bitfinex","SOLUSD",1723327123331,45.12549,155.32,155.25,31.22]
["bitfinex","SOLUSD",1723327130961,51.56379,155.32,155.25,20.0]
["bitfinex","SOLUSD",1723327131231,51.56379,155.32,155.24,11.22]
["bitfinex","SOLUSD",1723327131398,51.56379,155.32,155.25,20.0]
["bitfinex","SOLUSD",1723327131907,45.12549,155.32,155.25,20.0]
["bitfinex","SOLUSD",1723327133231,0.12549,155.31,155.25,20.0]
["bitfinex","SOLUSD",1723327133527,11.59647,155.31,155.25,20.0]
["bitfinex","SOLUSD",1723327133917,45.12549,155.3,155.25,20.0]
["bitfinex","SOLUSD",1723327134232,45.12549,155.3,155.24,11.22]
["bitfinex","SOLUSD",1723327135035,15.5651,155.29,155.2,20.0]
["bitfinex","SOLUSD",1723327135329,15.5651,155.29,155.22,11.22]
["bitfinex","SOLUSD",1723327135528,15.5651,155.29,155.23,20.0]
["bitfinex","SOLUSD",1723327138140,16.27264516,155.29,155.23,20.0]
["bitfinex","SOLUSD",1723327140742,45.0,155.28,155.19,10.09097846]
["bitfinex","SOLUSD",1723327141039,0.12549,155.27,155.2,31.22]
["bitfinex","SOLUSD",1723327141523,0.12549,155.27,155.21,11.22]
["bitfinex","SOLUSD",1723327145739,21.5942,155.26,155.21,11.22]
["bitfinex","SOLUSD",1723327145925,21.5942,155.26,155.2,31.22]
["bitfinex","SOLUSD",1723327150834,21.5942,155.26,155.21,11.22]
["bitfinex","SOLUSD",1723327156440,21.5942,155.26,155.22,11.22]
["bitfinex","SOLUSD",1723327157833,15.5651,155.26,155.24,11.22]
["bitfinex","SOLUSD",1723327158035,15.5651,155.26,155.2,64.88]
["bitfinex","SOLUSD",1723327158334,21.969,155.3,155.2,64.88]
["bitfinex","SOLUSD",1723327159664,45.0,155.29,155.2,64.88]
["bitfinex","SOLUSD",1723327160839,45.0,155.29,155.23,11.22]
["bitfinex","SOLUSD",1723327163265,0.37647,155.28,155.2,20.0]
["bitfinex","SOLUSD",1723327163463,6.1216,155.26,155.13,21.5962]
["bitfinex","SOLUSD",1723327163639,6.1216,155.26,155.13,15.499]
["bitfinex","SOLUSD",1723327163640,15.8474,155.23,155.13,15.499]
["bitfinex","SOLUSD",1723327163963,0.70754516,155.22,155.16,10.09381908]
["bitfinex","SOLUSD",1723327164144,45.70754516,155.22,155.16,11.22]
["bitfinex","SOLUSD",1723327164535,45.0,155.22,155.16,11.22]
["bitfinex","SOLUSD",1723327165145,45.0,155.22,155.17,11.22]
["bitfinex","SOLUSD",1723327166375,0.70754516,155.21,155.15,11.22]
["bitfinex","SOLUSD",1723327166567,0.70754516,155.21,155.16,20.0]
["bitfinex","SOLUSD",1723327167046,6.1216,155.2,155.15,11.22]
["bitfinex","SOLUSD",1723327167249,0.70754516,155.19,155.13,10.09665131]
["bitfinex","SOLUSD",1723327167453,0.70754516,155.19,155.14,20.0]
["bitfinex","SOLUSD",1723327167656,45.70754516,155.19,155.1,10.09777802]
["bitfinex","SOLUSD",1723327167855,45.70754516,155.19,155.13,11.22]
["bitfinex","SOLUSD",1723327168063,45.0,155.19,155.13,11.22]
["bitfinex","SOLUSD",1723327168455,15.8474,155.18,155.1,10.09777802]
["bitfinex","SOLUSD",1723327168768,0.70754516,155.17,155.12,11.22]
["bitfinex","SOLUSD",1723327168970,0.70754516,155.17,155.13,20.0]
["bitfinex","SOLUSD",1723327170044,15.8474,155.18,155.13,20.0]
["bitfinex","SOLUSD",1723327170558,16.55494516,155.18,155.13,20.0]
["bitfinex","SOLUSD",1723327170763,0.70754516,155.17,155.13,20.0]
["bitfinex","SOLUSD",1723327171854,45.70754516,155.17,155.11,11.22]
["bitfinex","SOLUSD",1723327172056,45.70754516,155.17,155.12,20.0]
["bitfinex","SOLUSD",1723327173477,0.83303516,155.16,155.08,10.09874323]
["bitfinex","SOLUSD",1723327173775,0.12549,155.15,155.1,11.22]
["bitfinex","SOLUSD",1723327173965,0.12549,155.15,155.11,20.0]
["bitfinex","SOLUSD",1723327174165,0.83303516,155.15,155.11,20.0]
["bitfinex","SOLUSD",1723327174379,15.9254,155.13,155.08,10.09874323]
["bitfinex","SOLUSD",1723327174560,0.70754516,155.12,155.08,11.22]
["bitfinex","SOLUSD",1723327174756,0.70754516,155.12,155.09,20.0]
["bitfinex","SOLUSD",1723327175679,15.9254,155.13,155.09,20.0]
["bitfinex","SOLUSD",1723327176180,0.70754516,155.12,155.07,11.22]
["bitfinex","SOLUSD",1723327176364,0.70754516,155.12,155.08,20.0]
["bitfinex","SOLUSD",1723327178689,0.70754516,155.12,155.05,11.22]
["bitfinex","SOLUSD",1723327178894,45.70754516,155.12,155.06,20.0]
["bitfinex","SOLUSD",1723327179667,0.25098,155.11,155.05,11.22]
["bitfinex","SOLUSD",1723327179959,0.70754516,155.1,155.05,11.22]
["bitfinex","SOLUSD",1723327180159,0.37647,155.11,155.05,11.22]
["bitfinex","SOLUSD",1723327180488,0.12549,155.1,155.05,11.22]
["bitfinex","SOLUSD",1723327181159,0.37647,155.11,155.06,20.0]
["bitfinex","SOLUSD",1723327181782,45.12549,155.12,155.07,11.22]
["bitfinex","SOLUSD",1723327181960,15.9254,155.13,155.08,11.22]
["bitfinex","SOLUSD",1723327182279,15.9254,155.13,155.1,11.22]
["bitfinex","SOLUSD",1723327182482,15.9254,155.13,155.11,11.22]
["bitfinex","SOLUSD",1723327184073,15.9254,155.13,155.09,11.22]
["bitfinex","SOLUSD",1723327184961,22.65772428,155.17,155.1,11.22]
["bitfinex","SOLUSD",1723327185172,15.9254,155.17,155.12,11.22]
["bitfinex","SOLUSD",1723327187509,15.9254,155.17,155.14,11.22]
["bitfinex","SOLUSD",1723327187718,15.9254,155.17,155.08,1.28906526]
["bitfinex","SOLUSD",1723327187922,15.9254,155.17,155.14,11.22]
["bitfinex","SOLUSD",1723327189101,6.4895,155.18,155.09,0.25098]
["bitfinex","SOLUSD",1723327189428,6.4895,155.18,155.14,11.22]
["bitfinex","SOLUSD",1723327190501,0.12549,155.2,155.14,11.22]
["bitfinex","SOLUSD",1723327190817,15.9254,155.21,155.14,11.22]
["bitfinex","SOLUSD",1723327191233,15.9254,155.21,155.16,11.22]
["bitfinex","SOLUSD",1723327192728,15.9254,155.21,155.15,20.0]
["bitfinex","SOLUSD",1723327192729,0.70754516,155.2,155.15,20.0]
["bitfinex","SOLUSD",1723327192915,45.70754516,155.2,155.12,11.22]
["bitfinex","SOLUSD",1723327193107,52.15084516,155.2,155.13,20.0]
["bitfinex","SOLUSD",1723327193609,0.12549,155.19,155.13,20.0]
["bitfinex","SOLUSD",1723327193803,0.50196,155.19,155.13,20.0]
["bitfinex","SOLUSD",1723327194004,15.9254,155.21,155.14,11.22]
["bitfinex","SOLUSD",1723327194311,45.12549,155.2,155.15,20.0]
["bitfinex","SOLUSD",1723327194502,45.25098,155.2,155.15,20.0]
["bitfinex","SOLUSD",1723327197331,0.70754516,155.19,155.09,6.2583]
["bitfinex","SOLUSD",1723327197517,45.25098,155.2,155.13,11.22]
["bitfinex","SOLUSD",1723327198827,45.25098,155.2,155.14,20.0]
["bitfinex","SOLUSD",1723327201436,45.25098,155.2,155.13,11.22]
["bitfinex","SOLUSD",1723327201635,45.25098,155.2,155.14,20.0]
["bitfinex","SOLUSD",1723327201939,0.25098,155.19,155.14,20.0]
["bitfinex","SOLUSD",1723327202851,0.25098,155.19,155.13,11.22]
["bitfinex","SOLUSD",1723327203005,0.25098,155.18,155.14,20.0]
["bitfinex","SOLUSD",1723327203331,16.4725,155.16,155.07,15.8253]
["bitfinex","SOLUSD",1723327203534,0.70754516,155.15,155.09,11.22]
["bitfinex","SOLUSD",1723327203834,0.70754516,155.14,155.09,11.22]
["bitfinex","SOLUSD",1723327204037,0.12549,155.14,155.08,11.22]
["bitfinex","SOLUSD",1723327204239,0.12549,155.14,155.1,11.22]
["bitfinex","SOLUSD",1723327204535,45.0,155.15,155.05,12.20912707]
["bitfinex","SOLUSD",1723327204710,45.0,155.15,155.1,11.22]
["bitfinex","SOLUSD",1723327205531,45.0,155.15,155.06,20.0]
["bitfinex","SOLUSD",1723327205710,45.0,155.15,155.1,11.22]
["bitfinex","SOLUSD",1723327206824,0.70754516,155.14,155.06,20.0]
["bitfinex","SOLUSD",1723327207017,45.0,155.15,155.09,11.22]
["bitfinex","SOLUSD",1723327207249,0.12549,155.14,155.1,20.0]
["bitfinex","SOLUSD",1723327208436,0.25098,155.14,155.05,6.06222707]
["bitfinex","SOLUSD",1723327208644,0.37647,155.13,155.04,10.10082545]
["bitfinex","SOLUSD",1723327208810,0.83303516,155.12,155.07,11.22]
["bitfinex","SOLUSD",1723327209017,0.83303516,155.12,155.08,20.0]
["bitfinex","SOLUSD",1723327210210,0.12549,155.11,155.06,11.22]
["bitfinex","SOLUSD",1723327210415,0.12549,155.11,155.05,11.22]
["bitfinex","SOLUSD",1723327210416,6.5857,155.1,155.05,11.22]
["bitfinex","SOLUSD",1723327210629,6.5857,155.1,155.06,11.22]
["bitfinex","SOLUSD",1723327210914,16.4725,155.11,155.07,11.22]
["bitfinex","SOLUSD",1723327211117,45.12549,155.13,155.09,11.22]
["bitfinex","SOLUSD",1723327211317,6.5857,155.14,155.09,11.22]
["bitfinex","SOLUSD",1723327211513,6.5857,155.14,155.11,11.22]
["bitfinex","SOLUSD",1723327211719,16.4725,155.15,155.13,11.22]
["bitfinex","SOLUSD",1723327211927,6.5857,155.18,155.13,11.22]
["bitfinex","SOLUSD",1723327212137,6.5857,155.18,155.14,11.22]
["bitfinex","SOLUSD",1723327212543,16.4725,155.19,155.14,11.22]
["bitfinex","SOLUSD",1723327212842,16.4725,155.19,155.16,11.22]
["bitfinex","SOLUSD",1723327214437,16.4725,155.19,155.14,11.22]
["bitfinex","SOLUSD",1723327214943,16.4725,155.19,155.07,7.4766044]
["bitfinex","SOLUSD",1723327215114,16.4725,155.19,155.13,11.22]
["bitfinex","SOLUSD",1723327215315,16.4725,155.19,155.14,20.0]
["bitfinex","SOLUSD",1723327215822,16.4725,155.19,155.15,11.22]
["bitfinex","SOLUSD",1723327216437,6.73178332,155.23,155.17,11.22]
["bitfinex","SOLUSD",1723327216615,15.8867,155.24,155.19,11.22]
["bitfinex","SOLUSD",1723327217624,15.8867,155.24,155.17,11.22]
["bitfinex","SOLUSD",1723327217939,0.70754516,155.23,155.17,11.22]
["bitfinex","SOLUSD",1723327218239,0.70754516,155.22,155.15,11.22]
["bitfinex","SOLUSD",1723327218444,0.70754516,155.22,155.16,20.0]
["bitfinex","SOLUSD",1723327221634,45.37647,155.23,155.17,11.22]
["bitfinex","SOLUSD",1723327222445,15.8867,155.24,155.17,11.22]
["bitfinex","SOLUSD",1723327222853,0.70754516,155.23,155.17,11.22]
["bitfinex","SOLUSD",1723327223945,0.12549,155.22,155.17,11.22]
["bitfinex","SOLUSD",1723327224332,45.25098,155.23,155.17,11.22]
["bitfinex","SOLUSD",1723327224764,0.12549,155.22,155.17,11.22]
["bitfinex","SOLUSD",1723327224945,0.25098,155.22,155.17,11.22]
["bitfinex","SOLUSD",1723327225258,0.95852516,155.22,155.17,11.22]
["bitfinex","SOLUSD",1723327226746,0.12549,155.22,155.17,11.22]
["bitfinex","SOLUSD",1723327226947,45.25098,155.23,155.17,11.22]
["bitfinex","SOLUSD",1723327227657,45.12549,155.23,155.17,11.22]
["bitfinex","SOLUSD",1723327227856,0.12549,155.22,155.17,11.22]
["bitfinex","SOLUSD",1723327228035,0.70754516,155.22,155.17,11.22]
["bitfinex","SOLUSD",1723327228235,0.70754516,155.21,155.16,20.0]
["bitfinex","SOLUSD",1723327228445,0.70754516,155.21,155.16,11.22]
["bitfinex","SOLUSD",1723327228647,45.83303516,155.23,155.17,20.0]
["bitfinex","SOLUSD",1723327229568,6.21029,155.2,155.08,15.2828]
["bitfinex","SOLUSD",1723327229860,6.21029,155.2,155.12,11.22]
["bitfinex","SOLUSD",1723327229861,15.8867,155.18,155.12,11.22]
["bitfinex","SOLUSD",1723327230063,0.70754516,155.17,155.12,11.22]
["bitfinex","SOLUSD",1723327230250,45.70754516,155.17,155.12,11.22]
["bitfinex","SOLUSD",1723327230762,0.12549,155.16,155.08,26.5028]
["bitfinex","SOLUSD",1723327230944,0.50196,155.16,155.08,11.22]
["bitfinex","SOLUSD",1723327231347,11.92754516,155.15,155.08,11.22]
["bitfinex","SOLUSD",1723327231666,45.83303516,155.14,155.08,11.22]
["bitfinex","SOLUSD",1723327232538,45.83303516,155.14,155.05,6.5137]
["bitfinex","SOLUSD",1723327232539,45.83303516,155.14,155.04,70.26362545]
["bitfinex","SOLUSD",1723327232746,45.12549,155.14,155.08,11.22]
["bitfinex","SOLUSD",1723327233547,0.37647,155.13,155.07,11.22]
["bitfinex","SOLUSD",1723327233752,0.37647,155.13,155.08,20.0]
["bitfinex","SOLUSD",1723327233962,0.12549,155.12,155.08,20.0]
["bitfinex","SOLUSD",1723327234775,0.12549,155.12,155.09,11.22]
["bitfinex","SOLUSD",1723327235054,0.12549,155.12,155.08,20.0]
["bitfinex","SOLUSD",1723327235055,51.6397,155.14,155.11,11.22]
["bitfinex","SOLUSD",1723327235260,6.6397,155.17,155.11,11.22]
["bitfinex","SOLUSD",1723327236275,6.6397,155.17,155.09,11.22]
["bitfinex","SOLUSD",1723327236578,6.6397,155.17,155.11,11.22]
["bitfinex","SOLUSD",1723327237767,45.0,155.16,155.11,11.22]
["bitfinex","SOLUSD",1723327238347,0.50196,155.15,155.09,11.22]
["bitfinex","SOLUSD",1723327238871,0.50196,155.15,155.08,20.0]
["bitfinex","SOLUSD",1723327239049,0.50196,155.15,155.08,11.22]
["bitfinex","SOLUSD",1723327239366,0.50196,155.15,155.09,20.0]
["bitfinex","SOLUSD",1723327239790,11.72196,155.15,155.08,11.22]
["bitfinex","SOLUSD",1723327240069,45.0,155.14,155.08,11.22]
["bitfinex","SOLUSD",1723327241365,0.70754516,155.13,155.08,11.22]
["bitfinex","SOLUSD",1723327242467,0.12549,155.12,155.07,11.22]
["bitfinex","SOLUSD",1723327243660,0.37647,155.12,155.07,11.22]
["bitfinex","SOLUSD",1723327244778,16.3731,155.14,155.09,11.22]
["bitfinex","SOLUSD",1723327244979,6.6397,155.17,155.13,11.22]
["bitfinex","SOLUSD",1723327245866,16.577,155.18,155.15,11.22]
["bitfinex","SOLUSD",1723327246065,16.577,155.18,155.08,23.0246]
["bitfinex","SOLUSD",1723327246265,16.577,155.18,155.12,11.22]
["bitfinex","SOLUSD",1723327246583,11.92754516,155.17,155.1,11.22]
["bitfinex","SOLUSD",1723327246757,11.92754516,155.17,155.11,20.0]
["bitfinex","SOLUSD",1723327247173,45.0,155.16,155.11,20.0]
["bitfinex","SOLUSD",1723327247457,0.70754516,155.15,155.11,20.0]
["bitfinex","SOLUSD",1723327248475,0.70754516,155.14,155.11,20.0]
["bitfinex","SOLUSD",1723327248681,0.12549,155.15,155.09,11.22]
["bitfinex","SOLUSD",1723327248858,1.20950516,155.15,155.1,20.0]
["bitfinex","SOLUSD",1723327249185,0.50196,155.15,155.1,20.0]
["bitfinex","SOLUSD",1723327249981,45.0,155.16,155.1,20.0]
["bitfinex","SOLUSD",1723327250183,0.70754516,155.14,155.1,20.0]
["bitfinex","SOLUSD",1723327250672,0.37647,155.15,155.1,20.0]
["bitfinex","SOLUSD",1723327258683,1.08401516,155.15,155.1,20.0]
["bitfinex","SOLUSD",1723327258869,0.70754516,155.14,155.09,20.0]
["bitfinex","SOLUSD",1723327259263,0.37647,155.15,155.09,20.0]
["bitfinex","SOLUSD",1723327264585,1.08401516,155.15,155.09,20.0]
["bitfinex","SOLUSD",1723327264873,0.12549,155.12,155.04,10.10166076]
["bitfinex","SOLUSD",1723327265083,0.12549,155.12,155.04,21.32166076]
["bitfinex","SOLUSD",1723327265084,11.22,155.11,155.04,21.32166076]
["bitfinex","SOLUSD",1723327265274,45.83303516,155.1,155.04,21.32166076]
["bitfinex","SOLUSD",1723327266660,0.25098,155.09,155.04,11.22]
["bitfinex","SOLUSD",1723327266867,0.70754516,155.08,155.02,11.22]
["bitfinex","SOLUSD",1723327267059,0.70754516,155.07,155.02,11.22]
["bitfinex","SOLUSD",1723327267579,0.70754516,155.07,154.97,21.2762]
["bitfinex","SOLUSD",1723327267791,0.12549,155.06,154.99,11.22]
["bitfinex","SOLUSD",1723327268084,0.12549,155.05,154.98,10.10445557]
["bitfinex","SOLUSD",1723327268382,0.37647,155.05,154.99,11.22]
["bitfinex","SOLUSD",1723327269003,0.37647,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723327270591,0.37647,155.05,154.99,31.22]
["bitfinex","SOLUSD",1723327270774,1.08401516,155.05,154.99,11.22]
["bitfinex","SOLUSD",1723327272278,0.37647,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723327272584,0.12549,155.04,154.99,20.0]
["bitfinex","SOLUSD",1723327273275,1.08401516,155.04,154.99,20.0]
["bitfinex","SOLUSD",1723327273477,0.37647,155.04,154.99,20.0]
["bitfinex","SOLUSD",1723327274793,0.37647,155.04,155.0,11.22]
["bitfinex","SOLUSD",1723327275369,0.12549,155.04,155.0,11.22]
["bitfinex","SOLUSD",1723327275585,15.9907,155.07,155.03,11.22]
["bitfinex","SOLUSD",1723327276085,15.9907,155.07,155.05,11.22]
["bitfinex","SOLUSD",1723327276291,22.10801934,155.12,155.05,11.22]
["bitfinex","SOLUSD",1723327276474,22.10801934,155.12,155.07,11.22]
["bitfinex","SOLUSD",1723327276672,15.376,155.12,155.07,11.22]
["bitfinex","SOLUSD",1723327278884,0.12549,155.1,155.0,15.5917]
["bitfinex","SOLUSD",1723327279071,0.37647,155.1,155.03,11.22]
["bitfinex","SOLUSD",1723327279278,0.12549,155.09,155.04,20.0]
["bitfinex","SOLUSD",1723327281799,0.83303516,155.09,155.04,20.0]
["bitfinex","SOLUSD",1723327283994,0.12549,155.09,155.04,20.0]
["bitfinex","SOLUSD",1723327284772,0.83303516,155.09,155.04,20.0]
["bitfinex","SOLUSD",1723327286094,0.12549,155.08,155.01,11.22]
["bitfinex","SOLUSD",1723327286304,0.37647,155.08,154.98,10.10445557]
["bitfinex","SOLUSD",1723327286596,0.83303516,155.07,155.01,11.22]
["bitfinex","SOLUSD",1723327287499,15.50149,155.06,155.02,20.0]
["bitfinex","SOLUSD",1723327287800,46.08401516,155.05,154.98,10.10445557]
["bitfinex","SOLUSD",1723327288098,46.08401516,155.05,154.98,21.32445557]
["bitfinex","SOLUSD",1723327288099,0.83303516,155.04,154.98,21.32445557]
["bitfinex","SOLUSD",1723327289094,0.83303516,155.04,154.99,31.22]
["bitfinex","SOLUSD",1723327289293,0.83303516,155.04,155.0,11.22]
["bitfinex","SOLUSD",1723327289611,0.12549,155.04,155.0,11.22]
["bitfinex","SOLUSD",1723327290900,0.83303516,155.04,154.99,20.0]
["bitfinex","SOLUSD",1723327291090,0.83303516,155.04,155.0,11.22]
["bitfinex","SOLUSD",1723327293395,0.12549,155.04,155.0,11.22]
["bitfinex","SOLUSD",1723327296599,0.83303516,155.04,154.93,21.24954794]
["bitfinex","SOLUSD",1723327296883,0.25098,155.03,154.98,11.22]
["bitfinex","SOLUSD",1723327299412,0.12549,155.04,155.0,11.22]
["bitfinex","SOLUSD",1723327299593,0.37647,155.04,155.0,11.22]
["bitfinex","SOLUSD",1723327303311,15.376,155.06,155.0,11.22]
["bitfinex","SOLUSD",1723327303513,15.376,155.06,155.02,11.22]
["bitfinex","SOLUSD",1723327303715,15.376,155.06,155.03,20.0]
["bitfinex","SOLUSD",1723327303908,22.85015748,155.1,155.04,11.22]
["bitfinex","SOLUSD",1723327304920,29.29755748,155.1,155.04,11.22]
["bitfinex","SOLUSD",1723327306312,0.12549,155.09,155.04,11.22]
["bitfinex","SOLUSD",1723327306711,0.25098,155.09,155.04,11.22]
["bitfinex","SOLUSD",1723327307403,45.25098,155.09,155.04,11.22]
["bitfinex","SOLUSD",1723327307900,0.12549,155.08,154.97,6.6046]
["bitfinex","SOLUSD",1723327308111,18.04477,155.08,155.01,11.22]
["bitfinex","SOLUSD",1723327308294,0.12549,155.06,155.01,11.22]
["bitfinex","SOLUSD",1723327308493,0.25098,155.06,155.01,11.22]
["bitfinex","SOLUSD",1723327309012,0.95852516,155.06,155.01,11.22]
["bitfinex","SOLUSD",1723327309716,0.25098,155.06,155.01,11.22]
["bitfinex","SOLUSD",1723327310212,0.25098,155.06,154.97,6.6046]
["bitfinex","SOLUSD",1723327310512,0.95852516,155.05,154.99,11.22]
["bitfinex","SOLUSD",1723327310701,0.25098,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723327311804,0.95852516,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723327313813,0.25098,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723327314426,45.25098,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723327320308,16.22043516,155.04,154.95,10.10710512]
["bitfinex","SOLUSD",1723327320519,0.25098,155.03,154.97,11.22]
["bitfinex","SOLUSD",1723327320825,0.83303516,155.02,154.97,11.22]
["bitfinex","SOLUSD",1723327321032,0.70754516,155.01,154.97,11.22]
["bitfinex","SOLUSD",1723327322122,0.70754516,155.01,154.95,10.10710512]
["bitfinex","SOLUSD",1723327322319,0.70754516,155.01,154.95,11.22]
["bitfinex","SOLUSD",1723327322713,0.70754516,155.01,154.96,20.0]
["bitfinex","SOLUSD",1723327323642,0.12549,155.0,154.96,20.0]
["bitfinex","SOLUSD",1723327324241,0.12549,155.0,154.96,31.22]
["bitfinex","SOLUSD",1723327324937,0.83303516,155.0,154.96,31.22]
["bitfinex","SOLUSD",1723327326714,0.12549,155.0,154.96,31.22]
["bitfinex","SOLUSD",1723327326915,0.37647,155.0,154.96,31.22]
["bitfinex","SOLUSD",1723327328427,1.08401516,155.0,154.96,31.22]
["bitfinex","SOLUSD",1723327332217,0.12549,154.99,154.96,20.0]
["bitfinex","SOLUSD",1723327332414,0.12549,154.99,154.94,10.10908756]
["bitfinex","SOLUSD",1723327332415,0.37647,154.99,154.95,20.0]
["bitfinex","SOLUSD",1723327332613,0.12549,154.98,154.94,11.22]
["bitfinex","SOLUSD",1723327332837,0.83303516,154.98,154.94,11.22]
["bitfinex","SOLUSD",1723327333041,45.83303516,154.98,154.94,11.22]
["bitfinex","SOLUSD",1723327334652,0.25098,154.97,154.92,0.8332271]
["bitfinex","SOLUSD",1723327334945,0.25098,154.97,154.94,11.22]
["bitfinex","SOLUSD",1723327335133,0.12549,154.96,154.92,0.8332271]
["bitfinex","SOLUSD",1723327335326,0.95852516,154.96,154.92,12.0532271]
["bitfinex","SOLUSD",1723327336344,0.95852516,154.96,154.93,11.22]
["bitfinex","SOLUSD",1723327337017,0.12549,154.96,154.94,11.22]
["bitfinex","SOLUSD",1723327337218,278.5693,155.06,154.95,31.22]
["bitfinex","SOLUSD",1723327337452,29.2333,155.05,154.99,11.22]
["bitfinex","SOLUSD",1723327337753,35.965757,155.05,154.99,11.22]
["bitfinex","SOLUSD",1723327338554,47.185757,155.05,154.98,11.22]
["bitfinex","SOLUSD",1723327338751,40.736257,155.05,154.98,11.22]
["bitfinex","SOLUSD",1723327339050,29.516257,155.05,155.0,11.22]
["bitfinex","SOLUSD",1723327339421,29.516257,155.05,155.01,11.22]
["bitfinex","SOLUSD",1723327339634,22.7838,155.05,155.02,11.22]
["bitfinex","SOLUSD",1723327339823,22.7838,155.05,155.03,11.22]
["bitfinex","SOLUSD",1723327340130,22.7838,155.05,155.02,11.22]
["bitfinex","SOLUSD",1723327340627,22.7838,155.05,155.01,11.22]
["bitfinex","SOLUSD",1723327340834,0.12549,155.04,155.01,11.22]
["bitfinex","SOLUSD",1723327341028,0.37647,155.04,155.01,11.22]
["bitfinex","SOLUSD",1723327341230,0.12549,155.04,155.01,11.22]
["bitfinex","SOLUSD",1723327341558,16.2034,155.05,155.02,11.22]
["bitfinex","SOLUSD",1723327342444,16.2034,155.05,155.01,11.22]
["bitfinex","SOLUSD",1723327342844,0.12549,155.07,155.03,11.22]
["bitfinex","SOLUSD",1723327343041,45.50196,155.07,155.03,11.22]
["bitfinex","SOLUSD",1723327344132,45.50196,155.07,155.01,11.22]
["bitfinex","SOLUSD",1723327346657,6.73113343,155.08,155.01,11.22]
["bitfinex","SOLUSD",1723327346841,6.73113343,155.08,155.04,11.22]
["bitfinex","SOLUSD",1723327348537,6.73113343,155.08,155.02,11.22]
["bitfinex","SOLUSD",1723327349454,0.12549,155.06,154.97,22.3105]
["bitfinex","SOLUSD",1723327349633,1.20950516,155.06,154.99,11.22]
["bitfinex","SOLUSD",1723327349962,18.87870516,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723327350254,11.22,155.03,154.96,11.22]
["bitfinex","SOLUSD",1723327350426,0.70754516,155.02,154.96,11.22]
["bitfinex","SOLUSD",1723327351069,11.34549,155.04,154.97,11.22]
["bitfinex","SOLUSD",1723327351362,45.0,155.03,154.97,11.22]
["bitfinex","SOLUSD",1723327351845,45.70754516,155.03,154.98,20.0]
["bitfinex","SOLUSD",1723327353533,45.0,155.03,154.98,20.0]
["bitfinex","SOLUSD",1723327358145,45.0,155.03,154.97,11.22]
["bitfinex","SOLUSD",1723327358347,45.0,155.03,154.98,20.0]
["bitfinex","SOLUSD",1723327360155,0.12549,155.02,154.98,20.0]
["bitfinex","SOLUSD",1723327360357,0.83303516,155.02,154.98,20.0]
["bitfinex","SOLUSD",1723327360533,0.83303516,155.02,154.96,20.0]
["bitfinex","SOLUSD",1723327363343,0.12549,155.02,154.97,11.22]
["bitfinex","SOLUSD",1723327363546,0.12549,155.02,154.98,20.0]
["bitfinex","SOLUSD",1723327364355,0.25098,155.02,154.98,20.0]
["bitfinex","SOLUSD",1723327364542,0.25098,155.01,154.95,11.22]
["bitfinex","SOLUSD",1723327364743,0.25098,155.01,154.96,20.0]
["bitfinex","SOLUSD",1723327366251,11.47098,155.0,154.92,0.8332271]
["bitfinex","SOLUSD",1723327366444,45.70754516,154.99,154.93,11.22]
["bitfinex","SOLUSD",1723327366650,0.83303516,154.98,154.93,11.22]
["bitfinex","SOLUSD",1723327366855,0.83303516,154.98,154.92,0.8332271]
["bitfinex","SOLUSD",1723327368169,0.83303516,154.98,154.93,11.22]
["bitfinex","SOLUSD",1723327368766,16.38677,154.97,154.92,0.8332271]
["bitfinex","SOLUSD",1723327368948,45.12549,154.96,154.92,0.8332271]
["bitfinex","SOLUSD",1723327369774,0.70754516,154.95,154.92,0.8332271]
["bitfinex","SOLUSD",1723327370452,0.70754516,154.95,154.92,20.8332271]
["bitfinex","SOLUSD",1723327372553,0.70754516,154.95,154.92,0.8332271]
["bitfinex","SOLUSD",1723327373059,45.12549,154.96,154.92,32.0532271]
["bitfinex","SOLUSD",1723327374772,45.12549,154.96,154.93,11.22]
["bitfinex","SOLUSD",1723327377063,45.12549,154.96,154.92,0.8332271]
["bitfinex","SOLUSD",1723327377267,0.70754516,154.95,154.92,0.8332271]
["bitfinex","SOLUSD",1723327377783,45.12549,154.96,154.92,0.8332271]
["bitfinex","SOLUSD",1723327380371,0.83303516,154.95,154.92,0.8332271]
["bitfinex","SOLUSD",1723327382554,0.12549,154.95,154.92,0.8332271]
["bitfinex","SOLUSD",1723327382756,0.37647,154.95,154.92,0.8332271]
["bitfinex","SOLUSD",1723327382960,45.12549,154.96,154.92,0.8332271]
["bitfinex","SOLUSD",1723327382961,45.12549,154.96,154.92,12.0532271]
["bitfinex","SOLUSD",1723327386784,45.12549,154.96,154.92,0.8332271]
["bitfinex","SOLUSD",1723327386973,45.12549,154.96,154.92,12.0532271]
["bitfinex","SOLUSD",1723327390278,22.1326,154.97,154.94,11.22]
["bitfinex","SOLUSD",1723327393092,0.12549,154.96,154.94,11.22]
["bitfinex","SOLUSD",1723327393391,45.50196,154.96,154.92,12.0532271]
["bitfinex","SOLUSD",1723327393786,45.50196,154.96,154.92,0.8332271]
["bitfinex","SOLUSD",1723327393972,0.70754516,154.95,154.92,0.8332271]
["bitfinex","SOLUSD",1723327394880,45.50196,154.96,154.92,0.8332271]
["bitfinex","SOLUSD",1723327395170,0.70754516,154.95,154.92,0.8332271]
["bitfinex","SOLUSD",1723327398298,0.25098,154.94,154.92,0.8332271]
["bitfinex","SOLUSD",1723327398505,0.83303516,154.93,154.92,0.8332271]
["bitfinex","SOLUSD",1723327403606,0.12549,154.95,154.92,0.8332271]
["bitfinex","SOLUSD",1723327403911,0.37647,154.95,154.92,12.0532271]
["bitfinex","SOLUSD",1723327404887,0.37647,154.95,154.92,0.8332271]
["bitfinex","SOLUSD",1723327405187,1.08401516,154.95,154.92,0.8332271]
["bitfinex","SOLUSD",1723327405611,0.37647,154.95,154.92,0.8332271]
["bitfinex","SOLUSD",1723327407311,0.12549,154.94,154.92,0.8332271]
["bitfinex","SOLUSD",1723327408585,0.25098,154.94,154.92,0.8332271]
["bitfinex","SOLUSD",1723327408912,0.12549,154.93,154.92,0.8332271]
["bitfinex","SOLUSD",1723327409080,0.83303516,154.93,154.92,0.8332271]
["bitfinex","SOLUSD",1723327409706,1.08401516,154.93,154.92,0.8332271]
["bitfinex","SOLUSD",1723327409897,0.50196,154.93,154.92,0.8332271]
["bitfinex","SOLUSD",1723327415311,0.12549,154.95,154.92,0.8332271]
["bitfinex","SOLUSD",1723327415511,15.7424,155.01,154.93,11.22]
["bitfinex","SOLUSD",1723327415890,6.72397256,155.0,154.93,11.22]
["bitfinex","SOLUSD",1723327417307,0.25098,154.99,154.93,11.22]
["bitfinex","SOLUSD",1723327417484,0.25098,154.98,154.93,11.22]
["bitfinex","SOLUSD",1723327417687,0.37647,154.97,154.93,11.22]
["bitfinex","SOLUSD",1723327417990,0.12549,154.97,154.93,11.22]
["bitfinex","SOLUSD",1723327418205,0.12549,154.98,154.93,11.22]
["bitfinex","SOLUSD",1723327418206,0.25098,154.98,154.93,11.22]
["bitfinex","SOLUSD",1723327418415,0.25098,154.97,154.93,11.22]
["bitfinex","SOLUSD",1723327418585,0.12549,154.97,154.93,11.22]
["bitfinex","SOLUSD",1723327418792,0.25098,154.98,154.93,11.22]
["bitfinex","SOLUSD",1723327425513,0.25098,154.98,154.92,0.8332271]
["bitfinex","SOLUSD",1723327425699,0.12549,154.97,154.92,12.0532271]
["bitfinex","SOLUSD",1723327425908,0.37647,154.98,154.92,12.0532271]
["bitfinex","SOLUSD",1723327426814,15.7424,155.01,154.93,21.29078598]
["bitfinex","SOLUSD",1723327426991,11.22,155.0,154.93,20.0]
["bitfinex","SOLUSD",1723327427192,11.22,155.0,154.93,31.22]
["bitfinex","SOLUSD",1723327427712,11.22,155.0,154.93,11.22]
["bitfinex","SOLUSD",1723327428006,0.12549,154.99,154.93,11.22]
["bitfinex","SOLUSD",1723327428216,45.50196,154.99,154.93,11.22]
["bitfinex","SOLUSD",1723327429123,45.50196,154.99,154.92,15.9163271]
["bitfinex","SOLUSD",1723327429412,11.34549,154.97,154.92,0.8332271]
["bitfinex","SOLUSD",1723327429617,0.37647,154.99,154.92,0.8332271]
["bitfinex","SOLUSD",1723327429798,0.12549,154.98,154.92,0.8332271]
["bitfinex","SOLUSD",1723327430004,11.59647,154.98,154.92,0.8332271]
["bitfinex","SOLUSD",1723327430217,45.12549,154.97,154.92,0.8332271]
["bitfinex","SOLUSD",1723327430417,45.0,154.97,154.92,0.8332271]
["bitfinex","SOLUSD",1723327431522,0.12549,154.96,154.92,0.8332271]
["bitfinex","SOLUSD",1723327431824,45.0,154.97,154.92,0.8332271]
["bitfinex","SOLUSD",1723327433237,45.0,154.97,154.92,20.8332271]
["bitfinex","SOLUSD",1723327433527,22.46501653,155.01,154.93,11.22]
["bitfinex","SOLUSD",1723327433705,15.7424,155.01,154.95,11.22]
["bitfinex","SOLUSD",1723327433912,17.6707,155.03,154.95,11.22]
["bitfinex","SOLUSD",1723327433913,24.39381033,155.03,154.95,11.22]
["bitfinex","SOLUSD",1723327434220,24.39381033,155.03,154.92,27.1377271]
["bitfinex","SOLUSD",1723327434527,11.22,155.01,154.93,11.22]
["bitfinex","SOLUSD",1723327434893,0.37647,155.0,154.93,11.22]
["bitfinex","SOLUSD",1723327435098,0.12549,154.99,154.93,11.22]
["bitfinex","SOLUSD",1723327435908,0.12549,154.99,154.92,27.1377271]
["bitfinex","SOLUSD",1723327436217,0.12549,154.99,154.92,32.0532271]
["bitfinex","SOLUSD",1723327436419,0.25098,154.99,154.92,32.0532271]
["bitfinex","SOLUSD",1723327437127,0.25098,154.99,154.93,1.29070333]
["bitfinex","SOLUSD",1723327437451,0.25098,154.99,154.92,32.0532271]
["bitfinex","SOLUSD",1723327440527,0.12549,154.98,154.92,20.8332271]
["bitfinex","SOLUSD",1723327440829,45.25098,154.98,154.92,0.8332271]
["bitfinex","SOLUSD",1723327441037,45.12549,154.98,154.93,11.22]
["bitfinex","SOLUSD",1723327441211,45.25098,154.99,154.93,11.22]
["bitfinex","SOLUSD",1723327443233,0.25098,154.98,154.92,0.8332271]
["bitfinex","SOLUSD",1723327443603,0.25098,154.98,154.92,20.8332271]
["bitfinex","SOLUSD",1723327443911,45.25098,154.99,154.93,12.51081396]
["bitfinex","SOLUSD",1723327446436,45.25098,154.99,154.93,11.22]
["bitfinex","SOLUSD",1723327446611,0.12549,154.97,154.92,20.8332271]
["bitfinex","SOLUSD",1723327446939,0.25098,154.97,154.92,0.8332271]
["bitfinex","SOLUSD",1723327447114,0.25098,154.97,154.92,20.8332271]
["bitfinex","SOLUSD",1723327451334,0.25098,154.97,154.92,0.8332271]
["bitfinex","SOLUSD",1723327451538,0.25098,154.97,154.92,20.8332271]
["bitfinex","SOLUSD",1723327452449,16.5997,155.0,154.92,12.0532271]
["bitfinex","SOLUSD",1723327452638,27.8197,155.0,154.93,20.0]
["bitfinex","SOLUSD",1723327453513,0.12549,154.99,154.94,1.29065765]
["bitfinex","SOLUSD",1723327453738,45.37647,154.99,154.93,20.0]
["bitfinex","SOLUSD",1723327453940,45.37647,154.99,154.93,11.22]
["bitfinex","SOLUSD",1723327455038,45.37647,154.99,154.92,0.8332271]
["bitfinex","SOLUSD",1723327455231,0.12549,154.98,154.92,20.8332271]
["bitfinex","SOLUSD",1723327455421,11.34549,154.98,154.92,20.8332271]
["bitfinex","SOLUSD",1723327455619,45.37647,154.97,154.92,20.8332271]
["bitfinex","SOLUSD",1723327455827,0.70754516,154.96,154.92,20.8332271]
["bitfinex","SOLUSD",1723327456119,45.37647,154.97,154.92,20.8332271]
["bitfinex","SOLUSD",1723327456626,11.34549,154.98,154.92,20.8332271]
["bitfinex","SOLUSD",1723327456627,27.8197,155.0,154.92,20.8332271]
["bitfinex","SOLUSD",1723327456942,45.37647,154.99,154.92,20.8332271]
["bitfinex","SOLUSD",1723327459141,45.25098,154.99,154.92,20.8332271]
["bitfinex","SOLUSD",1723327464227,45.25098,154.99,154.93,11.22]
["bitfinex","SOLUSD",1723327464441,45.25098,154.99,154.93,12.51067068]
["bitfinex","SOLUSD",1723327465242,45.12549,154.99,154.93,12.51067068]
["bitfinex","SOLUSD",1723327465536,15.4999,155.04,154.97,11.22]
["bitfinex","SOLUSD",1723327465740,15.4999,155.04,154.98,1.29028675]
["bitfinex","SOLUSD",1723327466844,45.0,155.03,154.98,1.29028675]
["bitfinex","SOLUSD",1723327467023,45.0,155.03,154.97,11.22]
["bitfinex","SOLUSD",1723327467218,45.0,155.03,154.95,11.22]
["bitfinex","SOLUSD",1723327467418,45.0,155.03,154.96,20.0]
["bitfinex","SOLUSD",1723327468242,12.42950516,155.02,154.96,20.0]
["bitfinex","SOLUSD",1723327468422,45.70754516,155.01,154.95,20.0]
["bitfinex","SOLUSD",1723327468623,11.72196,155.0,154.92,0.8332271]
["bitfinex","SOLUSD",1723327468830,0.12549,154.98,154.92,0.8332271]
["bitfinex","SOLUSD",1723327469052,0.12549,154.98,154.92,12.0532271]
["bitfinex","SOLUSD",1723327469227,45.0,154.99,154.92,12.0532271]
["bitfinex","SOLUSD",1723327470146,45.0,154.99,154.93,20.0]
["bitfinex","SOLUSD",1723327470349,45.0,154.99,154.92,12.0532271]
["bitfinex","SOLUSD",1723327470350,11.22,154.97,154.92,0.8332271]
["bitfinex","SOLUSD",1723327470543,45.25098,154.96,154.92,0.8332271]
["bitfinex","SOLUSD",1723327472140,0.12549,154.98,154.93,11.22]
["bitfinex","SOLUSD",1723327472482,0.12549,154.99,154.92,0.8332271]
["bitfinex","SOLUSD",1723327472483,0.12549,154.97,154.92,0.8332271]
["bitfinex","SOLUSD",1723327473164,45.12549,154.97,154.92,0.8332271]
["bitfinex","SOLUSD",1723327474947,0.12549,154.98,154.92,0.8332271]
["bitfinex","SOLUSD",1723327475252,0.12549,154.97,154.92,0.8332271]
["bitfinex","SOLUSD",1723327475452,11.47098,154.97,154.92,0.8332271]
["bitfinex","SOLUSD",1723327475656,0.12549,154.95,154.92,0.8332271]
["bitfinex","SOLUSD",1723327475856,0.25098,154.95,154.92,0.8332271]
["bitfinex","SOLUSD",1723327476234,0.12549,154.94,154.92,0.8332271]
["bitfinex","SOLUSD",1723327477449,11.22,155.0,154.92,0.8332271]
["bitfinex","SOLUSD",1723327477655,11.22,154.98,154.92,0.8332271]
["bitfinex","SOLUSD",1723327477843,11.22,154.99,154.92,12.0532271]
["bitfinex","SOLUSD",1723327478037,11.22,155.0,154.92,13.3441102]
["bitfinex","SOLUSD",1723327478741,0.12549,154.99,154.92,13.3441102]
["bitfinex","SOLUSD",1723327478943,22.22195658,155.02,154.94,11.22]
["bitfinex","SOLUSD",1723327479144,15.4999,155.02,154.94,11.22]
["bitfinex","SOLUSD",1723327479341,26.7199,155.02,154.94,11.22]
["bitfinex","SOLUSD",1723327479547,26.7199,155.02,154.92,34.8918271]
["bitfinex","SOLUSD",1723327479548,11.22,155.0,154.92,34.8918271]
["bitfinex","SOLUSD",1723327479738,11.22,155.0,154.93,21.29078452]
["bitfinex","SOLUSD",1723327479934,11.22,155.01,154.93,32.51078452]
["bitfinex","SOLUSD",1723327480261,11.22,154.99,154.92,23.6718271]
["bitfinex","SOLUSD",1723327480564,45.50196,154.98,154.92,23.6718271]
["bitfinex","SOLUSD",1723327481256,45.12549,154.98,154.93,12.51076951]
["bitfinex","SOLUSD",1723327481450,0.12549,154.98,154.93,12.51076951]
["bitfinex","SOLUSD",1723327481753,15.4999,155.02,154.96,11.22]
["bitfinex","SOLUSD",1723327482360,15.4999,155.02,154.92,23.6718271]
["bitfinex","SOLUSD",1723327482555,26.7199,155.02,154.95,11.22]
["bitfinex","SOLUSD",1723327482859,21.83406952,155.06,154.98,11.22]
["bitfinex","SOLUSD",1723327483043,11.22,155.05,154.98,11.22]
["bitfinex","SOLUSD",1723327483458,11.22,155.05,154.96,11.22]
["bitfinex","SOLUSD",1723327483635,11.22,155.03,154.96,11.22]
["bitfinex","SOLUSD",1723327484246,45.50196,155.02,154.96,11.22]
["bitfinex","SOLUSD",1723327485471,45.50196,155.02,154.92,24.96243094]
["bitfinex","SOLUSD",1723327485472,45.50196,155.02,154.94,11.22]
["bitfinex","SOLUSD",1723327485671,11.22,155.01,154.95,20.0]
["bitfinex","SOLUSD",1723327485847,45.50196,155.0,154.95,20.0]
["bitfinex","SOLUSD",1723327486570,45.0,155.0,154.95,31.22]
["bitfinex","SOLUSD",1723327486860,45.0,155.01,154.96,11.22]
["bitfinex","SOLUSD",1723327489277,45.0,155.01,154.95,27.22]
["bitfinex","SOLUSD",1723327489469,45.12549,155.02,154.95,27.22]
["bitfinex","SOLUSD",1723327489949,45.12549,155.02,154.95,11.22]
["bitfinex","SOLUSD",1723327490147,11.59647,155.01,154.93,11.22]
["bitfinex","SOLUSD",1723327490450,45.0,155.0,154.94,31.22]
["bitfinex","SOLUSD",1723327492155,0.83303516,154.99,154.94,20.0]
["bitfinex","SOLUSD",1723327493068,12.05303516,154.99,154.92,28.5169271]
["bitfinex","SOLUSD",1723327493368,45.70754516,154.98,154.93,20.0]
["bitfinex","SOLUSD",1723327493671,45.70754516,154.98,154.92,20.8332271]
["bitfinex","SOLUSD",1723327494962,45.70754516,154.98,154.92,12.0532271]
["bitfinex","SOLUSD",1723327494963,45.0,154.98,154.92,12.0532271]
["bitfinex","SOLUSD",1723327495457,45.25098,154.99,154.93,1.29071072]
["bitfinex","SOLUSD",1723327495873,45.25098,154.99,154.92,12.0532271]
["bitfinex","SOLUSD",1723327496868,0.25098,155.01,154.94,11.22]
["bitfinex","SOLUSD",1723327497262,0.12549,155.0,154.94,11.22]
["bitfinex","SOLUSD",1723327497666,11.47098,155.0,154.92,12.0532271]
["bitfinex","SOLUSD",1723327497864,0.12549,154.98,154.92,12.0532271]
["bitfinex","SOLUSD",1723327498063,0.25098,154.98,154.92,12.0532271]
["bitfinex","SOLUSD",1723327498376,0.25098,154.97,154.92,12.0532271]
["bitfinex","SOLUSD",1723327500886,11.22,154.98,154.92,0.8332271]
["bitfinex","SOLUSD",1723327501090,45.0,154.99,154.92,12.0532271]
["bitfinex","SOLUSD",1723327501387,11.22,155.0,154.93,20.0]
["bitfinex","SOLUSD",1723327502777,0.70754516,154.99,154.93,20.0]
["bitfinex","SOLUSD",1723327502981,17.6719,155.0,154.92,20.8332271]
["bitfinex","SOLUSD",1723327503158,11.22,155.0,154.92,18.12401278]
["bitfinex","SOLUSD",1723327503472,11.22,155.0,154.92,16.8332271]
["bitfinex","SOLUSD",1723327503867,0.25098,154.99,154.92,16.8332271]
["bitfinex","SOLUSD",1723327504172,45.25098,154.99,154.92,16.8332271]
["bitfinex","SOLUSD",1723327505068,0.12549,154.97,154.92,16.8332271]
["bitfinex","SOLUSD",1723327505275,45.25098,154.97,154.92,16.8332271]
["bitfinex","SOLUSD",1723327505978,45.25098,154.97,154.89,15.629]
["bitfinex","SOLUSD",1723327506180,15.8884,155.01,154.92,11.22]
["bitfinex","SOLUSD",1723327506398,27.1084,155.01,154.92,11.22]
["bitfinex","SOLUSD",1723327506777,27.1084,155.01,154.94,11.22]
["bitfinex","SOLUSD",1723327507285,34.26714516,155.01,154.92,11.22]
["bitfinex","SOLUSD",1723327507484,11.22,154.99,154.93,20.0]
["bitfinex","SOLUSD",1723327507997,27.1084,155.01,154.93,20.0]
["bitfinex","SOLUSD",1723327508189,15.8884,155.01,154.94,11.22]
["bitfinex","SOLUSD",1723327508494,15.8884,155.01,154.94,12.51058385]
["bitfinex","SOLUSD",1723327508712,15.8884,155.01,154.94,11.22]
["bitfinex","SOLUSD",1723327509409,45.37647,155.0,154.94,11.22]
["bitfinex","SOLUSD",1723327509586,45.12549,155.0,154.94,11.22]
["bitfinex","SOLUSD",1723327509783,11.47098,154.99,154.93,20.0]
["bitfinex","SOLUSD",1723327510030,0.12549,154.97,154.93,20.0]
["bitfinex","SOLUSD",1723327510606,12.30401516,154.97,154.9,11.22]
["bitfinex","SOLUSD",1723327510791,45.12549,154.96,154.9,11.22]
["bitfinex","SOLUSD",1723327510990,0.70754516,154.95,154.9,11.22]
["bitfinex","SOLUSD",1723327512802,45.12549,154.96,154.9,11.22]
["bitfinex","SOLUSD",1723327512988,11.22,154.99,154.92,11.22]
["bitfinex","SOLUSD",1723327513192,45.12549,154.98,154.92,11.22]
["bitfinex","SOLUSD",1723327513390,0.12549,154.98,154.92,11.22]
["bitfinex","SOLUSD",1723327513995,45.12549,154.99,154.88,11.22]
["bitfinex","SOLUSD",1723327513996,45.0,154.99,154.94,11.22]
["bitfinex","SOLUSD",1723327514190,15.8884,155.01,154.94,11.22]
["bitfinex","SOLUSD",1723327514414,15.8884,155.01,154.95,0.5965908]
["bitfinex","SOLUSD",1723327514617,22.81860711,155.09,154.95,0.5965908]
["bitfinex","SOLUSD",1723327514618,3.34945355,155.08,154.96,11.22]
["bitfinex","SOLUSD",1723327514915,11.22,155.01,154.94,11.22]
["bitfinex","SOLUSD",1723327515116,11.22,155.01,154.95,20.0]
["bitfinex","SOLUSD",1723327515713,11.22,154.99,154.92,11.22]
["bitfinex","SOLUSD",1723327515921,6.4507,155.02,154.94,11.22]
["bitfinex","SOLUSD",1723327515922,11.22,155.01,154.94,11.22]
["bitfinex","SOLUSD",1723327516087,45.0,155.0,154.94,11.22]
["bitfinex","SOLUSD",1723327516701,0.37647,154.99,154.94,11.22]
["bitfinex","SOLUSD",1723327517408,45.0,155.0,154.94,11.22]
["bitfinex","SOLUSD",1723327518716,0.25098,154.99,154.94,11.22]
["bitfinex","SOLUSD",1723327519018,0.37647,154.99,154.92,11.22]
["bitfinex","SOLUSD",1723327519191,12.30401516,154.99,154.93,20.0]
["bitfinex","SOLUSD",1723327519392,12.30401516,154.99,154.8,44.88]
["bitfinex","SOLUSD",1723327519393,11.22,154.97,154.88,11.22]
["bitfinex","SOLUSD",1723327519612,11.22,154.97,154.89,20.0]
["bitfinex","SOLUSD",1723327519613,45.70754516,154.96,154.89,20.0]
["bitfinex","SOLUSD",1723327521511,15.99219,154.98,154.9,11.22]
["bitfinex","SOLUSD",1723327521810,45.12549,154.97,154.91,20.0]
["bitfinex","SOLUSD",1723327522015,45.12549,154.97,154.92,11.22]
["bitfinex","SOLUSD",1723327522212,45.12549,154.97,154.86,15.1301]
["bitfinex","SOLUSD",1723327522213,11.22,154.94,154.86,15.1301]
["bitfinex","SOLUSD",1723327522395,45.70754516,154.93,154.86,26.3501]
["bitfinex","SOLUSD",1723327523084,45.70754516,154.93,154.86,15.1301]
["bitfinex","SOLUSD",1723327523288,45.70754516,154.93,154.86,26.3501]
["bitfinex","SOLUSD",1723327523523,0.70754516,154.92,154.86,15.1301]
["bitfinex","SOLUSD",1723327523691,11.92754516,154.92,154.87,20.0]
["bitfinex","SOLUSD",1723327523898,11.92754516,154.92,154.84,31.22]
["bitfinex","SOLUSD",1723327524316,11.92754516,154.92,154.85,11.22]
["bitfinex","SOLUSD",1723327525197,11.92754516,154.92,154.86,31.22]
["bitfinex","SOLUSD",1723327525397,0.70754516,154.92,154.86,31.22]
["bitfinex","SOLUSD",1723327525918,56.34549,154.93,154.86,31.22]
["bitfinex","SOLUSD",1723327526105,0.12549,154.92,154.86,31.22]
["bitfinex","SOLUSD",1723327527288,56.22,154.93,154.86,31.22]
["bitfinex","SOLUSD",1723327527494,0.12549,154.94,154.87,11.22]
["bitfinex","SOLUSD",1723327527713,46.08401516,154.94,154.88,20.0]
["bitfinex","SOLUSD",1723327527926,57.30401516,154.94,154.88,20.0]
["bitfinex","SOLUSD",1723327528299,0.12549,154.93,154.88,20.0]
["bitfinex","SOLUSD",1723327528917,22.59207844,154.98,154.9,11.22]
["bitfinex","SOLUSD",1723327529120,27.0867,154.98,154.9,11.22]
["bitfinex","SOLUSD",1723327529324,27.0867,154.98,154.91,11.22]
["bitfinex","SOLUSD",1723327529692,27.0867,154.98,154.9,11.22]
["bitfinex","SOLUSD",1723327530008,11.22,154.96,154.89,11.22]
["bitfinex","SOLUSD",1723327530190,11.22,154.96,154.9,20.0]
["bitfinex","SOLUSD",1723327530395,45.0,154.95,154.9,20.0]
["bitfinex","SOLUSD",1723327530804,45.70754516,154.95,154.9,20.0]
["bitfinex","SOLUSD",1723327531216,45.0,154.95,154.89,11.22]
["bitfinex","SOLUSD",1723327531596,45.70754516,154.95,154.9,20.0]
["bitfinex","SOLUSD",1723327533711,45.0,154.95,154.9,20.0]
["bitfinex","SOLUSD",1723327533915,45.0,154.96,154.9,20.0]
["bitfinex","SOLUSD",1723327536320,11.22,154.93,154.86,11.22]
["bitfinex","SOLUSD",1723327537705,11.22,154.93,154.87,20.0]
["bitfinex","SOLUSD",1723327537914,0.70754516,154.92,154.87,20.0]
["bitfinex","SOLUSD",1723327539220,11.22,154.93,154.87,20.0]
["bitfinex","SOLUSD",1723327540222,11.22,154.91,154.79,21.4581]
["bitfinex","SOLUSD",1723327540432,0.12549,154.9,154.83,11.22]
["bitfinex","SOLUSD",1723327540614,45.83303516,154.9,154.84,20.0]
["bitfinex","SOLUSD",1723327541297,21.80028,154.92,154.85,11.22]
["bitfinex","SOLUSD",1723327541616,45.0,154.91,154.86,20.0]
["bitfinex","SOLUSD",1723327543218,0.37647,154.9,154.86,20.0]
["bitfinex","SOLUSD",1723327543402,0.50196,154.9,154.85,11.22]
["bitfinex","SOLUSD",1723327543726,1.20950516,154.9,154.83,11.22]
["bitfinex","SOLUSD",1723327543931,1.20950516,154.9,154.84,20.0]
["bitfinex","SOLUSD",1723327545417,0.50196,154.9,154.84,20.0]
["bitfinex","SOLUSD",1723327548732,11.22,154.89,154.79,21.4581]
["bitfinex","SOLUSD",1723327549042,46.20950516,154.88,154.79,21.4581]
["bitfinex","SOLUSD",1723327549227,45.50196,154.88,154.8,31.22]
["bitfinex","SOLUSD",1723327549811,45.50196,154.88,154.79,21.4581]
["bitfinex","SOLUSD",1723327550013,11.92754516,154.87,154.78,11.22]
["bitfinex","SOLUSD",1723327550222,45.0,154.86,154.78,11.22]
["bitfinex","SOLUSD",1723327550454,0.70754516,154.85,154.78,11.22]
["bitfinex","SOLUSD",1723327550737,0.70754516,154.85,154.75,15.3054]
["bitfinex","SOLUSD",1723327550908,0.70754516,154.85,154.78,11.22]
["bitfinex","SOLUSD",1723327551104,45.12549,154.86,154.8,11.22]
["bitfinex","SOLUSD",1723327551411,45.0,154.86,154.81,1.29169214]
["bitfinex","SOLUSD",1723327551925,15.0651,154.87,154.84,11.22]
["bitfinex","SOLUSD",1723327552328,15.0651,154.87,154.82,11.22]
["bitfinex","SOLUSD",1723327557241,27.7132,154.91,154.84,11.22]
["bitfinex","SOLUSD",1723327557424,45.25098,154.9,154.84,11.22]
["bitfinex","SOLUSD",1723327557630,45.12549,154.9,154.84,11.22]
["bitfinex","SOLUSD",1723327562422,16.4932,154.91,154.88,11.22]
["bitfinex","SOLUSD",1723327563021,16.4932,154.91,154.84,11.22]
["bitfinex","SOLUSD",1723327563237,16.4932,154.91,154.85,20.0]
["bitfinex","SOLUSD",1723327563940,16.4932,154.91,154.86,12.51131409]
["bitfinex","SOLUSD",1723327564323,16.4932,154.91,154.86,11.22]
["bitfinex","SOLUSD",1723327565053,16.4932,154.91,154.86,12.51122707]
["bitfinex","SOLUSD",1723327566356,16.4932,154.91,154.85,20.0]
["bitfinex","SOLUSD",1723327566545,45.0,154.9,154.85,20.0]
["bitfinex","SOLUSD",1723327566720,16.4932,154.91,154.86,12.51124462]
["bitfinex","SOLUSD",1723327569028,16.4932,154.95,154.88,11.22]
["bitfinex","SOLUSD",1723327569353,16.4932,154.95,154.89,1.29093428]
["bitfinex","SOLUSD",1723327569533,16.4932,154.95,154.88,11.22]
["bitfinex","SOLUSD",1723327569728,27.7132,154.95,154.88,11.22]
["bitfinex","SOLUSD",1723327570464,11.34549,154.93,154.85,20.0]
["bitfinex","SOLUSD",1723327570645,11.34549,154.91,154.84,11.22]
["bitfinex","SOLUSD",1723327570965,45.70754516,154.9,154.84,11.22]
["bitfinex","SOLUSD",1723327571264,45.70754516,154.9,154.8,21.6572]
["bitfinex","SOLUSD",1723327571431,0.12549,154.89,154.83,11.22]
["bitfinex","SOLUSD",1723327572566,0.25098,154.92,154.85,11.22]
["bitfinex","SOLUSD",1723327572861,0.25098,154.92,154.86,1.29127141]
["bitfinex","SOLUSD",1723327572862,45.25098,154.92,154.86,1.29127141]
["bitfinex","SOLUSD",1723327574059,45.25098,154.92,154.85,11.22]
["bitfinex","SOLUSD",1723327574369,11.34549,154.91,154.83,11.22]
["bitfinex","SOLUSD",1723327574528,45.25098,154.9,154.84,20.0]
["bitfinex","SOLUSD",1723327574730,0.12549,154.89,154.84,20.0]
["bitfinex","SOLUSD",1723327574955,45.12549,154.9,154.84,20.0]
["bitfinex","SOLUSD",1723327575164,45.0,154.9,154.85,12.5114623]
["bitfinex","SOLUSD",1723327575327,45.0,154.9,154.85,11.22]
["bitfinex","SOLUSD",1723327575531,45.0,154.9,154.86,1.29136324]
["bitfinex","SOLUSD",1723327575744,45.0,154.9,154.85,11.22]
["bitfinex","SOLUSD",1723327578364,45.12549,154.91,154.85,11.22]
["bitfinex","SOLUSD",1723327578550,56.34549,154.91,154.83,11.22]
["bitfinex","SOLUSD",1723327578758,56.34549,154.91,154.84,20.0]
["bitfinex","SOLUSD",1723327579569,11.22,154.89,154.81,11.22]
["bitfinex","SOLUSD",1723327579770,45.83303516,154.88,154.82,20.0]
["bitfinex","SOLUSD",1723327579938,45.0,154.88,154.83,11.22]
["bitfinex","SOLUSD",1723327580139,45.12549,154.89,154.83,11.22]
["bitfinex","SOLUSD",1723327582277,16.76169,154.9,154.84,11.22]
["bitfinex","SOLUSD",1723327582454,16.6362,154.9,154.84,12.51151252]
["bitfinex","SOLUSD",1723327583049,46.08401516,154.89,154.82,31.22]
["bitfinex","SOLUSD",1723327583384,45.12549,154.89,154.82,31.22]
["bitfinex","SOLUSD",1723327583673,0.70754516,154.88,154.82,31.22]
["bitfinex","SOLUSD",1723327584264,7.16414516,154.88,154.82,20.0]
["bitfinex","SOLUSD",1723327584577,7.16414516,154.88,154.81,31.22]
["bitfinex","SOLUSD",1723327584876,0.70754516,154.88,154.81,31.22]
["bitfinex","SOLUSD",1723327585654,0.70754516,154.88,154.78,11.22]
["bitfinex","SOLUSD",1723327585655,11.22,154.86,154.78,11.22]
["bitfinex","SOLUSD",1723327585850,45.25098,154.85,154.78,11.22]
["bitfinex","SOLUSD",1723327586371,13.18109503,154.89,154.8,11.22]
["bitfinex","SOLUSD",1723327586554,56.72196,154.88,154.81,11.22]
["bitfinex","SOLUSD",1723327586958,56.72196,154.88,154.8,11.22]
["bitfinex","SOLUSD",1723327587171,11.22,154.87,154.8,11.22]
["bitfinex","SOLUSD",1723327587476,45.12549,154.86,154.8,11.22]
["bitfinex","SOLUSD",1723327588365,45.12549,154.86,154.79,11.22]
["bitfinex","SOLUSD",1723327589669,0.37647,154.85,154.79,11.22]
["bitfinex","SOLUSD",1723327591155,0.37647,154.85,154.77,0.8332271]
["bitfinex","SOLUSD",1723327591455,0.12549,154.84,154.78,11.22]
["bitfinex","SOLUSD",1723327591669,0.12549,154.84,154.79,20.0]
["bitfinex","SOLUSD",1723327592361,45.0,154.86,154.79,31.22]
["bitfinex","SOLUSD",1723327592566,45.0,154.86,154.8,12.51172398]
["bitfinex","SOLUSD",1723327592885,45.12549,154.87,154.8,12.51172398]
["bitfinex","SOLUSD",1723327593172,6.72479503,154.89,154.8,11.22]
["bitfinex","SOLUSD",1723327593385,27.8562,154.9,154.82,11.22]
["bitfinex","SOLUSD",1723327594482,0.25098,154.89,154.82,11.22]
["bitfinex","SOLUSD",1723327594676,45.25098,154.89,154.82,11.22]
["bitfinex","SOLUSD",1723327595780,0.25098,154.88,154.82,11.22]
["bitfinex","SOLUSD",1723327596085,0.12549,154.87,154.82,11.22]
["bitfinex","SOLUSD",1723327597897,0.12549,154.87,154.81,11.22]
["bitfinex","SOLUSD",1723327598093,45.12549,154.87,154.81,11.22]
["bitfinex","SOLUSD",1723327603584,57.05303516,154.87,154.8,11.22]
["bitfinex","SOLUSD",1723327603991,56.34549,154.87,154.8,11.22]
["bitfinex","SOLUSD",1723327605583,11.34549,154.86,154.79,20.0]
["bitfinex","SOLUSD",1723327605766,56.59647,154.85,154.8,20.0]
["bitfinex","SOLUSD",1723327606079,0.12549,154.84,154.77,32.0532271]
["bitfinex","SOLUSD",1723327606288,0.12549,154.84,154.78,11.22]
["bitfinex","SOLUSD",1723327606681,0.12549,154.84,154.77,20.8332271]
["bitfinex","SOLUSD",1723327606682,15.74039,154.84,154.79,20.0]
["bitfinex","SOLUSD",1723327606883,45.70754516,154.83,154.77,12.0532271]
["bitfinex","SOLUSD",1723327607065,0.70754516,154.82,154.77,12.0532271]
["bitfinex","SOLUSD",1723327608068,0.70754516,154.82,154.78,20.0]
["bitfinex","SOLUSD",1723327608263,11.34549,154.81,154.77,0.8332271]
["bitfinex","SOLUSD",1723327608477,45.25098,154.8,154.77,0.8332271]
["bitfinex","SOLUSD",1723327608775,56.47098,154.8,154.77,0.8332271]
["bitfinex","SOLUSD",1723327609095,0.12549,154.82,154.77,0.8332271]
["bitfinex","SOLUSD",1723327609301,45.25098,154.82,154.77,0.8332271]
["bitfinex","SOLUSD",1723327610989,56.47098,154.82,154.77,0.8332271]
["bitfinex","SOLUSD",1723327611363,45.25098,154.82,154.77,0.8332271]
["bitfinex","SOLUSD",1723327611780,15.6149,154.84,154.78,11.22]
["bitfinex","SOLUSD",1723327612791,15.6149,154.84,154.79,11.22]
["bitfinex","SOLUSD",1723327613577,0.70754516,154.86,154.79,11.22]
["bitfinex","SOLUSD",1723327613781,11.22,154.86,154.79,11.22]
["bitfinex","SOLUSD",1723327613983,11.22,154.86,154.78,11.22]
["bitfinex","SOLUSD",1723327614785,45.50196,154.85,154.78,11.22]
["bitfinex","SOLUSD",1723327615195,0.70754516,154.84,154.78,11.22]
["bitfinex","SOLUSD",1723327615901,0.12549,154.83,154.78,11.22]
["bitfinex","SOLUSD",1723327616902,0.25098,154.83,154.78,11.22]
["bitfinex","SOLUSD",1723327617794,0.25098,154.84,154.78,11.22]
["bitfinex","SOLUSD",1723327618517,0.95852516,154.84,154.77,0.8332271]
["bitfinex","SOLUSD",1723327618798,0.25098,154.84,154.77,12.0532271]
["bitfinex","SOLUSD",1723327619001,0.95852516,154.84,154.77,12.0532271]
["bitfinex","SOLUSD",1723327619195,0.25098,154.84,154.77,12.0532271]
["bitfinex","SOLUSD",1723327620483,22.36903513,154.88,154.81,11.22]
["bitfinex","SOLUSD",1723327620688,22.36903513,154.88,154.83,11.22]
["bitfinex","SOLUSD",1723327621186,22.36903513,154.88,154.78,16.4003]
["bitfinex","SOLUSD",1723327621187,33.58903513,154.88,154.81,11.22]
["bitfinex","SOLUSD",1723327621790,45.12549,154.87,154.81,11.22]
["bitfinex","SOLUSD",1723327621999,0.12549,154.86,154.81,11.22]
["bitfinex","SOLUSD",1723327622779,45.0,154.87,154.82,1.29174273]
["bitfinex","SOLUSD",1723327622979,15.644,154.88,154.83,12.51156375]
["bitfinex","SOLUSD",1723327623213,15.644,154.88,154.83,11.22]
["bitfinex","SOLUSD",1723327625115,0.12549,154.87,154.81,11.22]
["bitfinex","SOLUSD",1723327625301,45.50196,154.87,154.81,11.22]
["bitfinex","SOLUSD",1723327626593,56.72196,154.87,154.78,16.4003]
["bitfinex","SOLUSD",1723327626807,0.12549,154.85,154.79,11.22]
["bitfinex","SOLUSD",1723327626993,45.37647,154.85,154.79,11.22]
["bitfinex","SOLUSD",1723327627708,56.59647,154.85,154.77,0.8332271]
["bitfinex","SOLUSD",1723327628004,0.12549,154.84,154.77,12.0532271]
["bitfinex","SOLUSD",1723327628309,0.37647,154.84,154.78,31.22]
["bitfinex","SOLUSD",1723327629202,45.0,154.85,154.79,12.51194641]
["bitfinex","SOLUSD",1723327629402,11.22,154.87,154.8,12.51176834]
["bitfinex","SOLUSD",1723327629607,45.50196,154.86,154.8,11.22]
["bitfinex","SOLUSD",1723327630398,45.50196,154.86,154.79,11.22]
["bitfinex","SOLUSD",1723327630816,0.12549,154.81,154.77,0.8332271]
["bitfinex","SOLUSD",1723327631103,11.22,154.79,154.77,0.8332271]
["bitfinex","SOLUSD",1723327631689,45.25098,154.78,154.77,0.8332271]
["bitfinex","SOLUSD",1723327631890,56.59647,154.78,154.77,0.8332271]
["bitfinex","SOLUSD",1723327632319,72.36596,154.78,154.77,0.8332271]
["bitfinex","SOLUSD",1723327632648,85.06456,154.78,154.77,0.8332271]
["bitfinex","SOLUSD",1723327633312,0.12549,154.77,154.66,22.8584]
["bitfinex","SOLUSD",1723327633608,11.22,154.74,154.66,22.8584]
["bitfinex","SOLUSD",1723327633793,0.70754516,154.73,154.66,45.3484]
["bitfinex","SOLUSD",1723327634211,45.0,154.74,154.67,20.0]
["bitfinex","SOLUSD",1723327634516,0.12549,154.73,154.67,20.0]
["bitfinex","SOLUSD",1723327635029,45.0,154.74,154.67,20.0]
["bitfinex","SOLUSD",1723327635209,28.72539148,154.78,154.68,22.49]
["bitfinex","SOLUSD",1723327635397,45.12549,154.77,154.69,1.29255701]
["bitfinex","SOLUSD",1723327635601,45.12549,154.77,154.7,22.49]
["bitfinex","SOLUSD",1723327640837,45.12549,154.77,154.68,22.49]
["bitfinex","SOLUSD",1723327644032,22.6727,154.82,154.72,22.49]
["bitfinex","SOLUSD",1723327644230,16.3931,154.82,154.76,22.49]
["bitfinex","SOLUSD",1723327644441,16.3931,154.82,154.74,22.49]
["bitfinex","SOLUSD",1723327644737,22.8522,154.82,154.75,20.0]
["bitfinex","SOLUSD",1723327645519,45.50196,154.81,154.75,20.0]
["bitfinex","SOLUSD",1723327646419,45.25098,154.81,154.75,20.0]
["bitfinex","SOLUSD",1723327646632,45.0,154.81,154.75,20.0]
["bitfinex","SOLUSD",1723327646938,6.71303119,154.85,154.76,23.78213373]
["bitfinex","SOLUSD",1723327647139,6.71303119,154.85,154.77,21.29202997]
["bitfinex","SOLUSD",1723327647614,28.9483,154.84,154.74,22.49]
["bitfinex","SOLUSD",1723327647815,22.49,154.84,154.74,22.49]
["bitfinex","SOLUSD",1723327648137,22.49,154.84,154.75,20.0]
["bitfinex","SOLUSD",1723327648341,45.50196,154.83,154.75,20.0]
["bitfinex","SOLUSD",1723327649723,45.25098,154.83,154.75,20.0]
["bitfinex","SOLUSD",1723327649921,22.6727,154.86,154.78,22.49]
["bitfinex","SOLUSD",1723327650241,22.6727,154.86,154.79,1.29179278]
["bitfinex","SOLUSD",1723327650439,6.71272206,154.88,154.8,23.78176618]
["bitfinex","SOLUSD",1723327650742,16.3931,154.9,154.82,22.49]
["bitfinex","SOLUSD",1723327650923,23.10406211,154.9,154.82,22.49]
["bitfinex","SOLUSD",1723327651422,29.55996211,154.9,154.82,22.49]
["bitfinex","SOLUSD",1723327652924,0.25098,154.89,154.82,22.49]
["bitfinex","SOLUSD",1723327653125,45.25098,154.89,154.82,22.49]
["bitfinex","SOLUSD",1723327653327,0.12549,154.87,154.78,22.49]
["bitfinex","SOLUSD",1723327653520,45.25098,154.87,154.79,20.0]
["bitfinex","SOLUSD",1723327653738,0.12549,154.86,154.79,20.0]
["bitfinex","SOLUSD",1723327654034,0.12549,154.86,154.8,1.29175145]
["bitfinex","SOLUSD",1723327654359,45.0,154.87,154.8,23.78175145]
["bitfinex","SOLUSD",1723327657447,51.58209,154.88,154.79,20.0]
["bitfinex","SOLUSD",1723327657749,6.70798,154.87,154.79,20.0]
["bitfinex","SOLUSD",1723327658048,45.0,154.86,154.79,20.0]
["bitfinex","SOLUSD",1723327660547,45.95852516,154.87,154.79,20.0]
["bitfinex","SOLUSD",1723327661449,45.0,154.87,154.8,22.49]
["bitfinex","SOLUSD",1723327666050,45.12549,154.88,154.8,22.49]
["bitfinex","SOLUSD",1723327667648,38.8831,154.9,154.82,22.49]
["bitfinex","SOLUSD",1723327667649,16.3931,154.9,154.82,22.49]
["bitfinex","SOLUSD",1723327668156,22.8489,154.9,154.82,22.49]
["bitfinex","SOLUSD",1723327669048,16.3931,154.9,154.82,22.49]
["bitfinex","SOLUSD",1723327669252,35.6591786,154.92,154.82,22.49]
["bitfinex","SOLUSD",1723327670650,45.12549,154.91,154.82,22.49]
["bitfinex","SOLUSD",1723327670852,15.3849,154.94,154.86,22.49]
["bitfinex","SOLUSD",1723327671244,15.3849,154.94,154.87,0.58936339]
["bitfinex","SOLUSD",1723327671552,15.3849,154.94,154.86,22.49]
["bitfinex","SOLUSD",1723327671553,6.4545,154.93,154.86,22.49]
["bitfinex","SOLUSD",1723327671756,11.22,154.92,154.85,11.22]
["bitfinex","SOLUSD",1723327671950,15.3849,154.94,154.81,21.25179]
["bitfinex","SOLUSD",1723327671951,17.6754,154.91,154.81,21.1263]
["bitfinex","SOLUSD",1723327672255,45.70754516,154.9,154.84,11.22]
["bitfinex","SOLUSD",1723327672435,45.70754516,154.9,154.85,20.0]
["bitfinex","SOLUSD",1723327672637,56.22,154.9,154.83,11.22]
["bitfinex","SOLUSD",1723327672832,0.12549,154.89,154.82,20.0]
["bitfinex","SOLUSD",1723327673039,0.50196,154.89,154.83,11.22]
["bitfinex","SOLUSD",1723327675461,45.0,154.9,154.85,11.22]
["bitfinex","SOLUSD",1723327675653,0.12549,154.93,154.86,1.28878064]
["bitfinex","SOLUSD",1723327675858,0.37647,154.93,154.85,22.44]
["bitfinex","SOLUSD",1723327676159,0.37647,154.93,154.86,1.29131867]
["bitfinex","SOLUSD",1723327676841,37.8249,154.94,154.86,1.29131867]
["bitfinex","SOLUSD",1723327676842,15.3849,154.94,154.86,1.29131867]
["bitfinex","SOLUSD",1723327677045,15.3849,154.94,154.87,22.44]
["bitfinex","SOLUSD",1723327677562,21.8392,154.94,154.85,22.44]
["bitfinex","SOLUSD",1723327677731,21.8392,154.94,154.86,20.0]
["bitfinex","SOLUSD",1723327678136,0.25098,154.93,154.86,20.0]
["bitfinex","SOLUSD",1723327678346,45.0,154.93,154.86,20.0]
["bitfinex","SOLUSD",1723327679160,6.71584583,154.95,154.87,22.44]
["bitfinex","SOLUSD",1723327680559,0.12549,154.97,154.87,22.44]
["bitfinex","SOLUSD",1723327680759,7.09835268,154.97,154.87,22.44]
["bitfinex","SOLUSD",1723327680967,7.09835268,154.97,154.88,1.29096065]
["bitfinex","SOLUSD",1723327681268,13.55115268,154.97,154.88,1.29096065]
["bitfinex","SOLUSD",1723327681482,6.84737268,154.97,154.87,23.73096065]
["bitfinex","SOLUSD",1723327681644,6.72188268,154.97,154.89,22.44]
["bitfinex","SOLUSD",1723327681966,6.72188268,154.97,154.9,1.29056941]
["bitfinex","SOLUSD",1723327682164,28.8917,155.0,154.9,1.29056941]
["bitfinex","SOLUSD",1723327682461,22.44,155.0,154.9,20.0]
["bitfinex","SOLUSD",1723327682695,6.4529,154.97,154.9,20.0]
["bitfinex","SOLUSD",1723327682965,0.70754516,154.96,154.87,22.44]
["bitfinex","SOLUSD",1723327683140,0.70754516,154.96,154.88,20.0]
["bitfinex","SOLUSD",1723327683341,0.12549,154.96,154.88,20.0]
["bitfinex","SOLUSD",1723327683559,45.50196,154.96,154.88,20.0]
["bitfinex","SOLUSD",1723327689463,45.12549,154.96,154.88,20.0]
["bitfinex","SOLUSD",1723327689665,45.0,154.97,154.88,20.0]
["bitfinex","SOLUSD",1723327689857,45.0,154.97,154.89,22.44]
["bitfinex","SOLUSD",1723327690656,45.70754516,154.97,154.89,22.44]
["bitfinex","SOLUSD",1723327691170,45.0,154.97,154.89,22.44]
["bitfinex","SOLUSD",1723327691672,45.37647,154.98,154.89,22.44]
["bitfinex","SOLUSD",1723327693164,45.0,154.98,154.91,22.44]
["bitfinex","SOLUSD",1723327693373,45.70754516,154.98,154.91,22.44]
["bitfinex","SOLUSD",1723327693753,45.0,154.98,154.91,22.44]
["bitfinex","SOLUSD",1723327694481,45.70754516,154.98,154.91,22.44]
["bitfinex","SOLUSD",1723327695057,45.0,154.98,154.91,22.44]
["bitfinex","SOLUSD",1723327695380,0.70754516,154.97,154.89,22.44]
["bitfinex","SOLUSD",1723327695677,45.0,154.98,154.92,11.21]
["bitfinex","SOLUSD",1723327695853,45.0,154.98,154.93,1.29069867]
["bitfinex","SOLUSD",1723327696053,6.71996162,154.99,154.93,12.50069867]
["bitfinex","SOLUSD",1723327696863,6.71996162,154.99,154.93,11.21]
["bitfinex","SOLUSD",1723327697077,6.71996162,154.99,154.94,1.29067187]
["bitfinex","SOLUSD",1723327699676,6.71996162,154.99,154.94,12.50067187]
["bitfinex","SOLUSD",1723327699853,27.47659,155.02,154.94,12.50067187]
["bitfinex","SOLUSD",1723327700052,0.50196,155.01,154.94,12.50067187]
["bitfinex","SOLUSD",1723327700253,45.50196,155.01,154.94,12.50067187]
["bitfinex","SOLUSD",1723327701472,51.95326,155.01,154.94,12.50067187]
["bitfinex","SOLUSD",1723327701659,11.91754516,155.0,154.92,26.891]
["bitfinex","SOLUSD",1723327701861,45.0,154.99,154.92,26.891]
["bitfinex","SOLUSD",1723327702073,0.70754516,154.98,154.92,15.681]
["bitfinex","SOLUSD",1723327702853,11.21,154.97,154.9,20.0]
["bitfinex","SOLUSD",1723327703059,11.21,154.97,154.9,11.21]
["bitfinex","SOLUSD",1723327703256,11.21,154.97,154.91,20.0]
["bitfinex","SOLUSD",1723327703658,11.91754516,154.98,154.91,31.21]
["bitfinex","SOLUSD",1723327703864,45.0,154.97,154.91,31.21]
["bitfinex","SOLUSD",1723327704274,45.0,154.98,154.91,31.21]
["bitfinex","SOLUSD",1723327704984,56.21,154.98,154.91,31.21]
["bitfinex","SOLUSD",1723327705192,0.70754516,154.97,154.88,15.681]
["bitfinex","SOLUSD",1723327705361,0.70754516,154.97,154.89,11.21]
["bitfinex","SOLUSD",1723327705563,0.70754516,154.97,154.9,20.0]
["bitfinex","SOLUSD",1723327705770,45.0,154.98,154.91,11.21]
["bitfinex","SOLUSD",1723327708882,45.0,154.98,154.93,11.21]
["bitfinex","SOLUSD",1723327709084,17.78669,155.01,154.93,11.21]
["bitfinex","SOLUSD",1723327709278,45.37647,155.0,154.93,11.21]
["bitfinex","SOLUSD",1723327709881,45.0,155.0,154.94,1.29067758]
["bitfinex","SOLUSD",1723327710061,45.0,155.01,154.95,11.21]
["bitfinex","SOLUSD",1723327710556,40.5336725,155.02,154.95,11.21]
["bitfinex","SOLUSD",1723327711380,11.21,155.0,154.93,11.21]
["bitfinex","SOLUSD",1723327711566,0.70754516,154.99,154.93,11.21]
["bitfinex","SOLUSD",1723327711767,11.21,155.0,154.93,11.21]
["bitfinex","SOLUSD",1723327712086,0.12549,155.01,154.95,11.21]
["bitfinex","SOLUSD",1723327712285,45.0,155.01,154.95,11.21]
["bitfinex","SOLUSD",1723327712584,0.70754516,155.0,154.93,11.21]
["bitfinex","SOLUSD",1723327712880,45.0,155.01,154.95,11.21]
["bitfinex","SOLUSD",1723327713082,17.66,155.04,154.95,11.21]
["bitfinex","SOLUSD",1723327713275,45.0,155.03,154.96,1.29040999]
["bitfinex","SOLUSD",1723327713872,6.72718678,155.04,154.97,11.21]
["bitfinex","SOLUSD",1723327714258,17.6603,155.03,154.95,11.21]
["bitfinex","SOLUSD",1723327714481,6.4509,155.02,154.95,11.21]
["bitfinex","SOLUSD",1723327715267,45.0,155.01,154.95,11.21]
["bitfinex","SOLUSD",1723327715961,45.12549,155.02,154.95,11.21]
["bitfinex","SOLUSD",1723327716160,0.70754516,155.01,154.95,11.21]
["bitfinex","SOLUSD",1723327716885,45.12549,155.02,154.95,11.21]
["bitfinex","SOLUSD",1723327717467,45.0,155.02,154.95,11.21]
["bitfinex","SOLUSD",1723327718167,6.72718678,155.04,154.99,11.21]
["bitfinex","SOLUSD",1723327719490,6.72718678,155.04,154.97,11.21]
["bitfinex","SOLUSD",1723327722304,11.21,155.08,155.01,11.21]
["bitfinex","SOLUSD",1723327722598,17.6574,155.1,155.02,12.49805171]
["bitfinex","SOLUSD",1723327722780,6.72600347,155.09,155.02,11.21]
["bitfinex","SOLUSD",1723327723092,6.4489,155.07,155.0,11.21]
["bitfinex","SOLUSD",1723327723669,11.21,155.07,155.0,11.21]
["bitfinex","SOLUSD",1723327724077,11.33549,155.06,154.99,26.6192]
["bitfinex","SOLUSD",1723327724295,0.12549,155.05,154.99,15.4092]
["bitfinex","SOLUSD",1723327724475,0.25098,155.05,154.99,15.4092]
["bitfinex","SOLUSD",1723327724675,45.25098,155.05,154.99,26.6192]
["bitfinex","SOLUSD",1723327725573,11.21,155.06,154.99,26.6192]
["bitfinex","SOLUSD",1723327725784,0.12549,155.06,154.99,26.6192]
["bitfinex","SOLUSD",1723327725971,57.41950516,155.06,154.99,15.4092]
["bitfinex","SOLUSD",1723327726595,46.20950516,155.06,154.99,15.4092]
["bitfinex","SOLUSD",1723327726783,11.21,155.05,154.99,15.4092]
["bitfinex","SOLUSD",1723327726976,45.0,155.04,154.99,15.4092]
["bitfinex","SOLUSD",1723327731579,45.0,155.04,154.98,6.2438]
["bitfinex","SOLUSD",1723327731777,45.0,155.04,154.99,31.21]
["bitfinex","SOLUSD",1723327732193,45.0,155.05,154.99,31.21]
["bitfinex","SOLUSD",1723327733100,0.25098,155.06,155.0,12.49955819]
["bitfinex","SOLUSD",1723327733298,11.21,155.02,154.95,15.4092]
["bitfinex","SOLUSD",1723327733487,0.70754516,155.01,154.95,26.6192]
["bitfinex","SOLUSD",1723327733813,0.83303516,155.04,154.96,11.21]
["bitfinex","SOLUSD",1723327734109,11.21,155.02,154.95,26.6192]
["bitfinex","SOLUSD",1723327734408,0.70754516,155.01,154.95,26.6192]
["bitfinex","SOLUSD",1723327734577,11.21,155.02,154.95,26.6192]
["bitfinex","SOLUSD",1723327734779,11.21,155.02,154.96,20.0]
["bitfinex","SOLUSD",1723327734977,11.58647,155.03,154.96,20.0]
["bitfinex","SOLUSD",1723327735220,45.0,155.02,154.96,20.0]
["bitfinex","SOLUSD",1723327735404,0.70754516,155.01,154.96,20.0]
["bitfinex","SOLUSD",1723327735782,56.21,155.02,154.96,20.0]
["bitfinex","SOLUSD",1723327740494,45.0,155.02,154.96,20.0]
["bitfinex","SOLUSD",1723327743104,11.33549,155.04,154.96,31.21]
["bitfinex","SOLUSD",1723327743307,56.58647,155.03,154.96,31.21]
["bitfinex","SOLUSD",1723327744001,45.0,155.03,154.96,31.21]
["bitfinex","SOLUSD",1723327744203,56.33549,155.04,154.97,11.21]
["bitfinex","SOLUSD",1723327744401,0.25098,155.03,154.96,31.21]
["bitfinex","SOLUSD",1723327745211,0.12549,155.02,154.96,20.0]
["bitfinex","SOLUSD",1723327745391,45.25098,155.02,154.96,20.0]
["bitfinex","SOLUSD",1723327745592,56.46098,155.02,154.96,20.0]
["bitfinex","SOLUSD",1723327746192,45.25098,155.02,154.96,20.0]
["bitfinex","SOLUSD",1723327750095,45.25098,155.02,154.96,31.21]
["bitfinex","SOLUSD",1723327751093,0.25098,155.02,154.96,31.21]
["bitfinex","SOLUSD",1723327752197,45.4151424,155.03,154.97,11.21]
["bitfinex","SOLUSD",1723327752399,0.4151424,155.03,154.98,11.21]
["bitfinex","SOLUSD",1723327752605,0.1641624,155.03,154.98,11.21]
["bitfinex","SOLUSD",1723327753914,0.1641624,155.03,154.97,1.29034594]
["bitfinex","SOLUSD",1723327754216,0.1641624,155.03,154.98,11.21]
["bitfinex","SOLUSD",1723327756211,0.12549,155.02,154.96,20.0]
["bitfinex","SOLUSD",1723327756409,11.21,155.01,154.95,15.4092]
["bitfinex","SOLUSD",1723327756615,45.70754516,155.0,154.95,15.4092]
["bitfinex","SOLUSD",1723327757418,45.70754516,155.0,154.93,11.21]
["bitfinex","SOLUSD",1723327758833,0.25098,154.99,154.92,11.21]
["bitfinex","SOLUSD",1723327759122,0.25098,154.99,154.93,20.0]
["bitfinex","SOLUSD",1723327759123,0.70754516,154.98,154.93,20.0]
["bitfinex","SOLUSD",1723327762219,45.0,154.98,154.93,20.0]
["bitfinex","SOLUSD",1723327764012,0.70754516,154.97,154.93,20.0]
["bitfinex","SOLUSD",1723327764411,0.12549,154.97,154.92,31.21]
["bitfinex","SOLUSD",1723327764604,0.37647,154.97,154.93,11.21]
["bitfinex","SOLUSD",1723327764802,0.25098,154.97,154.93,11.21]
["bitfinex","SOLUSD",1723327764999,0.12549,154.97,154.93,11.21]
["bitfinex","SOLUSD",1723327765208,0.25098,154.97,154.93,11.21]
["bitfinex","SOLUSD",1723327766930,0.25098,154.97,154.92,31.21]
["bitfinex","SOLUSD",1723327768708,0.25098,154.97,154.85,22.2717]
["bitfinex","SOLUSD",1723327768934,0.25098,154.97,154.9,11.21]
["bitfinex","SOLUSD",1723327770009,0.25098,154.97,154.91,20.0]
["bitfinex","SOLUSD",1723327770216,0.25098,154.97,154.91,31.21]
["bitfinex","SOLUSD",1723327770724,0.25098,154.97,154.91,20.0]
["bitfinex","SOLUSD",1723327771031,0.25098,154.97,154.92,11.21]
["bitfinex","SOLUSD",1723327775633,45.12549,154.98,154.92,11.21]
["bitfinex","SOLUSD",1723327775831,45.0,154.98,154.93,11.21]
["bitfinex","SOLUSD",1723327776129,45.12549,154.99,154.93,11.21]
["bitfinex","SOLUSD",1723327776430,11.21,155.0,154.93,11.21]
["bitfinex","SOLUSD",1723327777752,6.746807,155.01,154.91,20.0]
["bitfinex","SOLUSD",1723327777753,0.12549,154.97,154.91,20.0]
["bitfinex","SOLUSD",1723327778046,0.12549,154.97,154.91,11.21]
["bitfinex","SOLUSD",1723327778047,46.08401516,154.97,154.91,11.21]
["bitfinex","SOLUSD",1723327778331,45.50196,154.97,154.91,11.21]
["bitfinex","SOLUSD",1723327780431,0.12549,155.0,154.93,11.21]
["bitfinex","SOLUSD",1723327780622,0.12549,155.0,154.92,1.29091501]
["bitfinex","SOLUSD",1723327780623,45.50196,155.0,154.94,11.21]
["bitfinex","SOLUSD",1723327781022,6.746807,155.01,154.96,11.21]
["bitfinex","SOLUSD",1723327781518,24.1378,155.04,154.96,11.21]
["bitfinex","SOLUSD",1723327781720,30.88365924,155.04,154.96,11.21]
["bitfinex","SOLUSD",1723327781924,27.19360756,155.03,154.95,11.21]
["bitfinex","SOLUSD",1723327782124,11.21,155.02,154.95,11.21]
["bitfinex","SOLUSD",1723327782430,0.25098,155.01,154.95,11.21]
["bitfinex","SOLUSD",1723327782626,0.25098,155.0,154.95,11.21]
["bitfinex","SOLUSD",1723327784111,0.12549,155.0,154.95,11.21]
["bitfinex","SOLUSD",1723327784311,45.12549,155.01,154.97,11.21]
["bitfinex","SOLUSD",1723327784635,45.0,155.02,154.97,11.21]
["bitfinex","SOLUSD",1723327785031,15.2760624,155.03,154.98,11.21]
["bitfinex","SOLUSD",1723327785219,15.2760624,155.03,154.99,11.21]
["bitfinex","SOLUSD",1723327786921,15.2760624,155.03,154.98,11.21]
["bitfinex","SOLUSD",1723327788957,0.1641624,155.03,154.98,11.21]
["bitfinex","SOLUSD",1723327791522,0.1641624,155.03,154.99,1.29020567]
["bitfinex","SOLUSD",1723327791942,0.1641624,155.03,154.99,12.50020567]
["bitfinex","SOLUSD",1723327792249,0.1641624,155.03,154.99,11.21]
["bitfinex","SOLUSD",1723327792850,0.1641624,155.03,154.98,11.21]
["bitfinex","SOLUSD",1723327794758,0.1641624,155.03,154.99,11.21]
["bitfinex","SOLUSD",1723327798161,0.1641624,155.03,154.98,11.21]
["bitfinex","SOLUSD",1723327798527,0.1641624,155.03,154.95,22.2653]
["bitfinex","SOLUSD",1723327798859,0.1641624,155.03,154.98,11.21]
["bitfinex","SOLUSD",1723327799234,0.1641624,155.03,154.96,20.0]
["bitfinex","SOLUSD",1723327799441,0.1641624,155.03,154.98,11.21]
["bitfinex","SOLUSD",1723327800625,0.1641624,155.03,154.99,11.93699481]
["bitfinex","SOLUSD",1723327800828,0.1641624,155.03,155.0,11.21]
["bitfinex","SOLUSD",1723327801244,0.1641624,155.03,155.02,11.21]
["bitfinex","SOLUSD",1723327802045,0.1641624,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1723327802046,0.1641624,155.03,155.01,11.21]
["bitfinex","SOLUSD",1723327803149,0.1641624,155.03,155.0,11.21]
["bitfinex","SOLUSD",1723327803348,0.1641624,155.03,154.96,20.0]
["bitfinex","SOLUSD",1723327803657,0.1641624,155.03,155.01,11.21]
["bitfinex","SOLUSD",1723327804843,0.1641624,155.03,155.02,0.58743323]
["bitfinex","SOLUSD",1723327805241,0.1641624,155.03,155.02,12.49999425]
["bitfinex","SOLUSD",1723327806138,0.1641624,155.03,155.02,11.21]
["bitfinex","SOLUSD",1723327807652,0.1641624,155.03,155.02,32.49973868]
["bitfinex","SOLUSD",1723327810354,0.1641624,155.03,155.02,31.21]
["bitfinex","SOLUSD",1723327816050,0.1641624,155.03,154.86,408.63131361]
["bitfinex","SOLUSD",1723327816245,0.1641624,155.03,155.0,11.21]
["bitfinex","SOLUSD",1723327816444,0.1641624,155.03,155.01,20.0]
["bitfinex","SOLUSD",1723327816868,0.1641624,155.03,155.0,11.21]
["bitfinex","SOLUSD",1723327817374,0.1641624,155.03,155.01,1.29004229]
["bitfinex","SOLUSD",1723327817558,0.1641624,155.03,155.0,11.21]
["bitfinex","SOLUSD",1723327818380,0.1641624,155.03,155.01,20.0]
["bitfinex","SOLUSD",1723327819056,0.1641624,155.03,155.02,11.21]
["bitfinex","SOLUSD",1723327819375,0.1641624,155.03,155.02,32.499952]
["bitfinex","SOLUSD",1723327819951,0.1641624,155.03,155.02,31.21]
["bitfinex","SOLUSD",1723327834070,0.1641624,155.03,155.02,37.6607]
["bitfinex","SOLUSD",1723327837877,0.1641624,155.03,155.02,37.78619]
["bitfinex","SOLUSD",1723327838693,21.6857,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723327838861,21.6857,155.11,155.1,17.6574]
["bitfinex","SOLUSD",1723327839164,6.0,155.11,155.1,17.6574]
["bitfinex","SOLUSD",1723327839679,6.0,155.11,155.1,37.6574]
["bitfinex","SOLUSD",1723327841480,6.0,155.11,155.1,37.90838]
["bitfinex","SOLUSD",1723327841684,6.0,155.11,155.1,83.15936]
["bitfinex","SOLUSD",1723327841886,16.7598649,155.18,155.1,76.71196]
["bitfinex","SOLUSD",1723327842074,16.7598649,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723327842273,0.8326649,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723327842582,0.8326649,155.18,155.17,17.6545]
["bitfinex","SOLUSD",1723327842789,0.8326649,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723327843568,0.8326649,155.18,155.17,17.6545]
["bitfinex","SOLUSD",1723327846368,0.8326649,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723327849368,0.8326649,155.18,155.17,7.73292804]
["bitfinex","SOLUSD",1723327849872,0.8326649,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723327850178,0.8326649,155.18,155.17,17.6545]
["bitfinex","SOLUSD",1723327850387,0.8326649,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723327851380,0.8326649,155.18,155.17,17.6545]
["bitfinex","SOLUSD",1723327854566,0.8326649,155.18,155.17,37.77999]
["bitfinex","SOLUSD",1723327854762,0.8326649,155.18,155.17,37.90548]
["bitfinex","SOLUSD",1723327855089,16.81594516,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1723327856178,45.0,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1723327856377,16.1084,155.26,155.22,6.4422]
["bitfinex","SOLUSD",1723327860594,16.1084,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1723327864106,0.12549,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723327864402,45.50196,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723327864608,27.3184,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1723327864902,0.25098,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723327865088,45.25098,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723327865297,56.46098,155.25,155.17,20.0]
["bitfinex","SOLUSD",1723327865474,56.46098,155.25,155.17,11.21]
["bitfinex","SOLUSD",1723327865679,56.46098,155.25,155.18,20.0]
["bitfinex","SOLUSD",1723327865906,11.91754516,155.24,155.18,20.0]
["bitfinex","SOLUSD",1723327866077,0.70754516,155.23,155.18,20.0]
["bitfinex","SOLUSD",1723327866274,0.70754516,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1723327866479,45.0,155.23,155.21,6.4426]
["bitfinex","SOLUSD",1723327866711,11.46098,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723327866887,45.0,155.24,155.22,6.4424]
["bitfinex","SOLUSD",1723327868111,0.12549,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1723327868288,16.1084,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1723327868485,0.70754516,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1723327868996,11.21,155.25,155.18,20.0]
["bitfinex","SOLUSD",1723327869189,11.91754516,155.24,155.18,20.0]
["bitfinex","SOLUSD",1723327869396,0.70754516,155.23,155.18,20.0]
["bitfinex","SOLUSD",1723327869591,0.70754516,155.23,155.21,6.4425]
["bitfinex","SOLUSD",1723327872780,0.70754516,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1723327872986,11.21,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723327873185,45.0,155.24,155.23,6.442]
["bitfinex","SOLUSD",1723327873387,11.21,155.25,155.23,6.442]
["bitfinex","SOLUSD",1723327873594,0.12549,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1723327873792,45.25098,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1723327874200,45.95852516,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1723327875107,45.95852516,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1723327875410,11.91754516,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1723327875614,11.21,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723327875918,45.70754516,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1723327876092,0.70754516,155.26,155.25,6.4411]
["bitfinex","SOLUSD",1723327877112,0.70754516,155.26,155.23,6.4416]
["bitfinex","SOLUSD",1723327877413,12.04303516,155.26,155.19,11.21]
["bitfinex","SOLUSD",1723327877591,56.21,155.25,155.18,20.0]
["bitfinex","SOLUSD",1723327877817,45.70754516,155.24,155.18,20.0]
["bitfinex","SOLUSD",1723327878125,45.12549,155.24,155.18,20.0]
["bitfinex","SOLUSD",1723327878299,45.12549,155.24,155.22,6.4424]
["bitfinex","SOLUSD",1723327881890,45.0,155.24,155.23,6.442]
["bitfinex","SOLUSD",1723327882090,0.12549,155.25,155.23,6.442]
["bitfinex","SOLUSD",1723327882414,11.33549,155.26,155.23,6.442]
["bitfinex","SOLUSD",1723327882587,45.0,155.25,155.23,6.442]
["bitfinex","SOLUSD",1723327883895,56.21,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723327884100,0.70754516,155.24,155.22,6.4424]
["bitfinex","SOLUSD",1723327884305,0.25098,155.24,155.22,6.4424]
["bitfinex","SOLUSD",1723327891491,0.25098,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1723327891696,0.12549,155.22,155.2,6.4429]
["bitfinex","SOLUSD",1723327891898,45.83303516,155.22,155.2,6.4429]
["bitfinex","SOLUSD",1723327892101,57.04303516,155.22,155.2,6.4429]
["bitfinex","SOLUSD",1723327892517,45.12549,155.22,155.2,6.4429]
["bitfinex","SOLUSD",1723327892848,0.12549,155.23,155.17,11.21]
["bitfinex","SOLUSD",1723327893122,45.0,155.23,155.22,6.4421]
["bitfinex","SOLUSD",1723327895220,0.12549,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1723327895425,45.50196,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1723327895623,45.25098,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1723327895827,45.70754516,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1723327896003,56.91754516,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1723327897413,56.21,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1723327897737,0.70754516,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1723327898613,56.21,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1723327899023,56.21,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1723327901630,0.70754516,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723327904140,56.21,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1723327904337,0.70754516,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1723327904851,0.70754516,155.25,155.19,6.6228]
["bitfinex","SOLUSD",1723327905149,45.0,155.26,155.23,17.6519]
["bitfinex","SOLUSD",1723327906436,6.69258,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1723327906649,0.25098,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1723327906839,45.25098,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1723327907145,45.25098,155.24,155.22,6.4424]
["bitfinex","SOLUSD",1723327907438,45.0,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1723327907811,45.0,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1723327908027,45.0,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1723327909066,45.0,155.23,155.21,6.4427]
["bitfinex","SOLUSD",1723327909438,0.12549,155.24,155.21,6.4427]
["bitfinex","SOLUSD",1723327911336,0.25098,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723327911531,45.37647,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1723327911754,0.12549,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1723327923869,0.12549,155.24,155.23,6.4419]
["bitfinex","SOLUSD",1723327924071,26.5072,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1723327924774,11.21,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1723327925178,6.73646956,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1723327925378,45.25098,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1723327925863,0.12549,155.27,155.25,6.4412]
["bitfinex","SOLUSD",1723327926058,0.25098,155.27,155.25,6.4412]
["bitfinex","SOLUSD",1723327926292,0.12549,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1723327932969,0.12549,155.26,155.22,15.3306]
["bitfinex","SOLUSD",1723327933173,0.12549,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1723327936811,11.21,155.25,155.23,6.442]
["bitfinex","SOLUSD",1723327937002,11.46098,155.26,155.23,6.442]
["bitfinex","SOLUSD",1723327937303,45.0,155.25,155.23,6.442]
["bitfinex","SOLUSD",1723327939703,45.0,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1723327941390,0.25098,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1723327941590,0.37647,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1723327941790,0.50196,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1723327943214,0.50196,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1723327948819,0.25098,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1723327950619,6.73536593,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1723327950799,11.21,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1723327951606,11.21,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723327951800,11.21,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723327952005,45.0,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723327953719,56.21,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723327953919,1.20950516,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1723327954118,0.70754516,155.26,155.2,6.2215]
["bitfinex","SOLUSD",1723327954424,45.0,155.26,155.24,6.4415]
["bitfinex","SOLUSD",1723327954628,0.25098,155.27,155.25,6.441]
["bitfinex","SOLUSD",1723327954803,0.12549,155.27,155.25,6.441]
["bitfinex","SOLUSD",1723327955003,45.37647,155.28,155.25,6.441]
["bitfinex","SOLUSD",1723327955326,45.0,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1723327956108,45.0,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723327957807,45.0,155.28,155.26,6.4405]
["bitfinex","SOLUSD",1723327958005,45.12549,155.29,155.26,6.4405]
["bitfinex","SOLUSD",1723327958403,17.6507,155.27,155.2,6.2215]
["bitfinex","SOLUSD",1723327958628,56.21,155.26,155.2,6.2215]
["bitfinex","SOLUSD",1723327958807,11.21,155.27,155.2,6.2215]
["bitfinex","SOLUSD",1723327959020,45.12549,155.26,155.2,6.2215]
["bitfinex","SOLUSD",1723327959221,45.0,155.26,155.23,6.442]
["bitfinex","SOLUSD",1723327959411,0.70754516,155.25,155.23,6.442]
["bitfinex","SOLUSD",1723327959609,0.70754516,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1723327959904,6.69278,155.24,155.18,15.9688]
["bitfinex","SOLUSD",1723327960127,0.12549,155.25,155.19,20.0]
["bitfinex","SOLUSD",1723327960435,0.50196,155.25,155.19,20.0]
["bitfinex","SOLUSD",1723327960804,0.50196,155.25,155.19,31.21]
["bitfinex","SOLUSD",1723327961015,45.0,155.26,155.24,6.4414]
["bitfinex","SOLUSD",1723327961517,45.37647,155.27,155.24,6.4414]
["bitfinex","SOLUSD",1723327961720,0.12549,155.26,155.24,6.4414]
["bitfinex","SOLUSD",1723327961913,0.37647,155.26,155.24,6.4414]
["bitfinex","SOLUSD",1723327963241,45.12549,155.27,155.24,6.4414]
["bitfinex","SOLUSD",1723327966935,45.12549,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1723327967235,45.0,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1723327967826,0.12549,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723327968021,56.71196,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723327972945,56.71196,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723327973840,56.71196,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723327974035,11.21,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1723327974237,45.83303516,155.27,155.24,6.4412]
["bitfinex","SOLUSD",1723327974541,0.70754516,155.26,155.24,6.4412]
["bitfinex","SOLUSD",1723327974725,45.25098,155.27,155.24,6.4412]
["bitfinex","SOLUSD",1723327974927,56.46098,155.27,155.24,6.4412]
["bitfinex","SOLUSD",1723327977444,45.25098,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1723327977641,45.50196,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1723327978242,11.21,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1723327978431,11.21,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1723327978636,11.33549,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1723327979030,11.21,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1723327979442,11.33549,155.29,155.22,15.9688]
["bitfinex","SOLUSD",1723327979648,11.21,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1723327980663,0.12549,155.23,155.14,6.4453]
["bitfinex","SOLUSD",1723327980833,6.4443,155.18,155.12,10.09187701]
["bitfinex","SOLUSD",1723327981031,11.21,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1723327981241,0.12549,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1723327981441,0.12549,155.18,155.08,15.782]
["bitfinex","SOLUSD",1723327981442,0.83303516,155.18,155.08,15.782]
["bitfinex","SOLUSD",1723327981646,0.12549,155.16,155.08,15.782]
["bitfinex","SOLUSD",1723327981948,11.21,155.12,155.1,6.4472]
["bitfinex","SOLUSD",1723327982471,11.21,155.12,155.11,6.447]
["bitfinex","SOLUSD",1723327982965,11.21,155.12,155.06,10.09909515]
["bitfinex","SOLUSD",1723327983260,11.91754516,155.11,155.04,15.782]
["bitfinex","SOLUSD",1723327983552,11.91754516,155.1,155.09,6.4475]
["bitfinex","SOLUSD",1723327983860,11.21,155.1,155.09,6.4475]
["bitfinex","SOLUSD",1723327984662,11.21,155.1,155.08,6.4482]
["bitfinex","SOLUSD",1723327984832,0.70754516,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1723327985254,11.21,155.1,155.08,6.4482]
["bitfinex","SOLUSD",1723327986142,11.21,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1723327986341,56.71196,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1723327987145,56.71196,155.1,155.08,6.4482]
["bitfinex","SOLUSD",1723327987346,11.21,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1723327987556,0.12549,155.08,155.05,6.4491]
["bitfinex","SOLUSD",1723327987745,11.21,155.06,155.05,6.4491]
["bitfinex","SOLUSD",1723327988048,56.33549,155.06,155.05,6.4491]
["bitfinex","SOLUSD",1723327988457,45.12549,155.06,155.05,6.4491]
["bitfinex","SOLUSD",1723327990036,0.37647,155.08,155.06,6.4491]
["bitfinex","SOLUSD",1723327990244,0.37647,155.08,155.02,11.21]
["bitfinex","SOLUSD",1723327990245,1.08401516,155.08,155.02,11.21]
["bitfinex","SOLUSD",1723327990464,0.12549,155.07,155.02,11.21]
["bitfinex","SOLUSD",1723327990757,0.83303516,155.07,155.02,11.21]
["bitfinex","SOLUSD",1723327991854,0.95852516,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1723327992043,0.50196,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1723327993043,0.12549,155.08,155.04,11.21]
["bitfinex","SOLUSD",1723327993341,45.0,155.09,155.04,11.21]
["bitfinex","SOLUSD",1723327994045,45.0,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1723327994046,45.12549,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1723327994360,45.50196,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1723327994654,45.50196,155.09,155.06,6.4487]
["bitfinex","SOLUSD",1723327994862,1.20950516,155.08,155.06,6.4487]
["bitfinex","SOLUSD",1723327995158,0.70754516,155.07,155.06,6.4487]
["bitfinex","SOLUSD",1723327996659,0.50196,155.08,155.06,6.4487]
["bitfinex","SOLUSD",1723327996871,15.9905,155.14,155.06,11.21]
["bitfinex","SOLUSD",1723327997071,15.9905,155.14,155.12,6.4462]
["bitfinex","SOLUSD",1723327997554,15.9905,155.14,155.06,11.21]
["bitfinex","SOLUSD",1723327997944,27.2005,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1723327998257,0.12549,155.12,155.09,6.4477]
["bitfinex","SOLUSD",1723327998446,0.37647,155.12,155.09,6.4477]
["bitfinex","SOLUSD",1723327998646,0.12549,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723327998850,0.37647,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1723327999260,0.37647,155.12,155.11,6.447]
["bitfinex","SOLUSD",1723327999434,0.12549,155.12,155.11,6.447]
["bitfinex","SOLUSD",1723328000863,45.0,155.13,155.04,11.21]
["bitfinex","SOLUSD",1723328000864,45.0,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1723328001045,0.12549,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1723328001239,11.21,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1723328001847,11.21,155.18,155.12,6.4462]
["bitfinex","SOLUSD",1723328002160,0.70754516,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723328002560,0.12549,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723328002740,45.50196,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1723328003146,45.50196,155.17,155.1,11.21]
["bitfinex","SOLUSD",1723328003147,0.12549,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1723328003359,0.12549,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1723328003562,46.20950516,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1723328005261,46.20950516,155.13,155.06,11.21]
["bitfinex","SOLUSD",1723328006340,0.12549,155.11,155.04,11.21]
["bitfinex","SOLUSD",1723328006546,46.20950516,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723328007553,46.20950516,155.11,155.08,6.4481]
["bitfinex","SOLUSD",1723328012758,45.50196,155.11,155.08,6.4481]
["bitfinex","SOLUSD",1723328013073,0.12549,155.09,155.08,6.4481]
["bitfinex","SOLUSD",1723328013274,0.50196,155.09,155.08,6.4481]
["bitfinex","SOLUSD",1723328015877,1.20950516,155.09,155.04,11.21]
["bitfinex","SOLUSD",1723328016388,1.20950516,155.09,155.03,15.534]
["bitfinex","SOLUSD",1723328016560,1.20950516,155.09,155.02,6.0953]
["bitfinex","SOLUSD",1723328016561,1.20950516,155.09,155.05,6.4491]
["bitfinex","SOLUSD",1723328016759,46.20950516,155.09,155.05,6.4491]
["bitfinex","SOLUSD",1723328017065,57.41950516,155.09,155.05,6.4491]
["bitfinex","SOLUSD",1723328019288,46.20950516,155.09,155.01,11.21]
["bitfinex","SOLUSD",1723328019474,0.12549,155.06,155.0,11.21]
["bitfinex","SOLUSD",1723328019781,45.37647,155.06,155.0,11.21]
["bitfinex","SOLUSD",1723328019967,0.12549,155.04,155.03,6.4499]
["bitfinex","SOLUSD",1723328020165,1.08401516,155.04,155.02,6.4507]
["bitfinex","SOLUSD",1723328020371,0.12549,155.03,155.02,6.4507]
["bitfinex","SOLUSD",1723328020691,0.50196,155.03,155.02,6.4507]
["bitfinex","SOLUSD",1723328023668,0.12549,155.02,154.96,10.10744988]
["bitfinex","SOLUSD",1723328023870,0.95852516,155.02,154.96,11.21]
["bitfinex","SOLUSD",1723328024076,0.25098,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1723328024275,0.25098,155.0,154.99,6.4519]
["bitfinex","SOLUSD",1723328024478,0.50196,155.0,154.99,6.4519]
["bitfinex","SOLUSD",1723328025667,0.25098,155.0,154.99,6.4519]
["bitfinex","SOLUSD",1723328025964,45.0,155.02,155.0,6.4512]
["bitfinex","SOLUSD",1723328026185,45.12549,155.02,155.01,6.4511]
["bitfinex","SOLUSD",1723328026392,45.50196,155.02,155.01,6.4511]
["bitfinex","SOLUSD",1723328028164,0.25098,155.02,155.01,6.4511]
["bitfinex","SOLUSD",1723328028366,0.12549,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723328028563,46.20950516,155.06,154.96,22.4]
["bitfinex","SOLUSD",1723328028885,0.12549,155.04,154.94,28.9158]
["bitfinex","SOLUSD",1723328029089,46.20950516,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723328029473,46.20950516,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1723328029672,52.19982453,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1723328032168,52.90736969,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1723328036370,52.19982453,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1723328037485,52.90736969,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1723328037886,52.19982453,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1723328038084,52.19982453,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1723328038476,0.12549,155.02,155.0,6.4514]
["bitfinex","SOLUSD",1723328038677,0.50196,155.02,155.0,6.4514]
["bitfinex","SOLUSD",1723328038975,0.50196,155.02,154.83,11.21]
["bitfinex","SOLUSD",1723328038976,0.12549,155.0,154.96,6.453]
["bitfinex","SOLUSD",1723328039180,0.12549,154.98,154.96,6.453]
["bitfinex","SOLUSD",1723328040185,0.83303516,154.98,154.96,6.453]
["bitfinex","SOLUSD",1723328042789,0.83303516,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1723328042986,0.12549,154.97,154.95,6.4536]
["bitfinex","SOLUSD",1723328043187,0.12549,154.97,154.91,38.1426]
["bitfinex","SOLUSD",1723328043188,0.12549,154.96,154.91,22.4]
["bitfinex","SOLUSD",1723328043492,0.37647,154.96,154.94,6.454]
["bitfinex","SOLUSD",1723328043694,0.12549,154.95,154.94,6.454]
["bitfinex","SOLUSD",1723328044000,0.37647,154.96,154.94,6.454]
["bitfinex","SOLUSD",1723328046395,0.12549,154.95,154.93,6.4545]
["bitfinex","SOLUSD",1723328046591,0.83303516,154.95,154.93,6.4545]
["bitfinex","SOLUSD",1723328047384,0.37647,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1723328047582,0.37647,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1723328049279,0.12549,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1723328049483,0.25098,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1723328049680,0.25098,154.95,154.93,6.4543]
["bitfinex","SOLUSD",1723328050498,45.25098,154.95,154.93,6.4543]
["bitfinex","SOLUSD",1723328050706,45.25098,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1723328050884,0.25098,154.94,154.89,11.21]
["bitfinex","SOLUSD",1723328051086,0.12549,154.94,154.89,11.21]
["bitfinex","SOLUSD",1723328051302,45.25098,154.95,154.89,11.21]
["bitfinex","SOLUSD",1723328051516,45.25098,154.95,154.93,6.4545]
["bitfinex","SOLUSD",1723328052196,45.12549,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1723328052503,0.12549,154.96,154.94,6.4541]
["bitfinex","SOLUSD",1723328052894,0.12549,154.95,154.91,11.21]
["bitfinex","SOLUSD",1723328053282,0.12549,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1723328053591,0.25098,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1723328053790,0.25098,154.94,154.92,6.4549]
["bitfinex","SOLUSD",1723328054191,0.25098,154.93,154.91,17.6652]
["bitfinex","SOLUSD",1723328054504,0.25098,154.93,154.91,6.4552]
["bitfinex","SOLUSD",1723328055488,0.25098,154.94,154.92,6.4549]
["bitfinex","SOLUSD",1723328056098,0.37647,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1723328056306,0.50196,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1723328062311,0.50196,154.94,154.92,6.4549]
["bitfinex","SOLUSD",1723328063816,45.0,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723328063995,0.50196,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1723328066617,0.50196,154.96,154.89,11.21]
["bitfinex","SOLUSD",1723328067394,11.71196,154.96,154.89,11.21]
["bitfinex","SOLUSD",1723328067599,11.71196,154.96,154.86,6.0934]
["bitfinex","SOLUSD",1723328067600,45.0,154.95,154.87,11.21]
["bitfinex","SOLUSD",1723328067798,0.12549,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1723328068504,45.12549,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1723328068718,45.12549,154.93,154.87,11.21]
["bitfinex","SOLUSD",1723328068719,0.37647,154.92,154.89,6.456]
["bitfinex","SOLUSD",1723328069897,0.37647,154.92,154.87,11.21]
["bitfinex","SOLUSD",1723328069898,0.37647,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1723328072618,0.12549,154.91,154.84,15.6129]
["bitfinex","SOLUSD",1723328072823,0.12549,154.91,154.86,11.21]
["bitfinex","SOLUSD",1723328075120,0.12549,154.91,154.89,6.456]
["bitfinex","SOLUSD",1723328078421,0.12549,154.91,154.9,6.4557]
["bitfinex","SOLUSD",1723328082635,0.50196,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1723328085519,0.12549,154.91,154.87,11.21]
["bitfinex","SOLUSD",1723328085723,0.37647,154.92,154.87,11.21]
["bitfinex","SOLUSD",1723328085911,0.37647,154.92,154.9,6.4553]
["bitfinex","SOLUSD",1723328086717,7.07892411,154.92,154.9,6.4553]
["bitfinex","SOLUSD",1723328086908,45.0,154.91,154.9,6.4553]
["bitfinex","SOLUSD",1723328087107,45.25098,154.91,154.9,6.4553]
["bitfinex","SOLUSD",1723328089719,45.25098,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1723328094837,0.25098,154.9,154.82,6.6489]
["bitfinex","SOLUSD",1723328095148,0.12549,154.89,154.86,6.457]
["bitfinex","SOLUSD",1723328095444,0.12549,154.88,154.86,6.457]
["bitfinex","SOLUSD",1723328095736,0.37647,154.88,154.86,6.457]
["bitfinex","SOLUSD",1723328095917,0.12549,154.87,154.86,6.457]
["bitfinex","SOLUSD",1723328096122,0.37647,154.87,154.86,6.457]
["bitfinex","SOLUSD",1723328096323,0.50196,154.87,154.86,6.457]
["bitfinex","SOLUSD",1723328099526,0.12549,154.87,154.86,6.457]
["bitfinex","SOLUSD",1723328099726,45.12549,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1723328099927,45.50196,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1723328101037,0.12549,154.88,154.82,11.21]
["bitfinex","SOLUSD",1723328101352,0.50196,154.88,154.83,20.0]
["bitfinex","SOLUSD",1723328101532,0.50196,154.88,154.87,6.457]
["bitfinex","SOLUSD",1723328102060,45.0,154.89,154.83,20.0]
["bitfinex","SOLUSD",1723328102061,45.0,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1723328103281,45.12549,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1723328103576,45.12549,154.89,154.86,6.4572]
["bitfinex","SOLUSD",1723328103577,0.12549,154.88,154.86,6.4572]
["bitfinex","SOLUSD",1723328103783,0.50196,154.88,154.86,6.4572]
["bitfinex","SOLUSD",1723328104288,0.50196,154.88,154.86,6.4573]
["bitfinex","SOLUSD",1723328105591,0.50196,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1723328105879,0.50196,154.88,154.81,11.21]
["bitfinex","SOLUSD",1723328106083,0.50196,154.88,154.82,11.21]
["bitfinex","SOLUSD",1723328106453,7.20543751,154.88,154.82,11.21]
["bitfinex","SOLUSD",1723328106662,45.0,154.87,154.82,11.21]
["bitfinex","SOLUSD",1723328106913,0.12549,154.86,154.85,6.4577]
["bitfinex","SOLUSD",1723328109386,0.12549,154.86,154.84,6.4581]
["bitfinex","SOLUSD",1723328109387,0.37647,154.86,154.84,6.4581]
["bitfinex","SOLUSD",1723328109559,0.25098,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1723328109759,0.37647,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1723328109958,0.50196,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1723328110698,0.50196,154.84,154.8,28.5991649]
["bitfinex","SOLUSD",1723328110699,0.12549,154.83,154.8,0.8326649]
["bitfinex","SOLUSD",1723328110898,0.12549,154.83,154.82,6.459]
["bitfinex","SOLUSD",1723328111270,0.37647,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1723328111497,0.50196,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1723328112667,0.12549,154.83,154.81,6.4591]
["bitfinex","SOLUSD",1723328112985,0.12549,154.83,154.8,0.8326649]
["bitfinex","SOLUSD",1723328112986,0.25098,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1723328113288,0.50196,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1723328115593,0.50196,154.83,154.8,7.2921649]
["bitfinex","SOLUSD",1723328115896,0.50196,154.83,154.8,0.8326649]
["bitfinex","SOLUSD",1723328115897,0.12549,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723328116099,0.25098,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723328116277,0.37647,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723328116477,0.50196,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723328120196,0.50196,154.81,154.8,7.2925649]
["bitfinex","SOLUSD",1723328120377,0.25098,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723328120579,0.50196,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723328121716,0.50196,154.81,154.8,7.2925649]
["bitfinex","SOLUSD",1723328122073,0.12549,154.81,154.8,7.2925649]
["bitfinex","SOLUSD",1723328122274,45.0,154.82,154.8,7.2925649]
["bitfinex","SOLUSD",1723328122696,27.6403,154.86,154.8,0.8326649]
["bitfinex","SOLUSD",1723328122885,27.6403,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723328123575,27.6403,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723328123779,45.0,154.85,154.82,6.459]
["bitfinex","SOLUSD",1723328124478,0.12549,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1723328124685,0.50196,154.84,154.8,0.8326649]
["bitfinex","SOLUSD",1723328124883,0.50196,154.84,154.8,7.2925649]
["bitfinex","SOLUSD",1723328126513,16.4303,154.86,154.8,0.8326649]
["bitfinex","SOLUSD",1723328126728,27.6403,154.86,154.8,0.8326649]
["bitfinex","SOLUSD",1723328127217,11.21,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723328127908,0.25098,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1723328128214,0.37647,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1723328128412,0.12549,154.82,154.81,6.4594]
["bitfinex","SOLUSD",1723328128720,0.12549,154.82,154.8,0.8326649]
["bitfinex","SOLUSD",1723328129216,0.12549,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723328129395,0.37647,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723328129590,0.50196,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723328130117,0.00196,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723328130327,45.0,154.82,154.8,0.8326649]
["bitfinex","SOLUSD",1723328130522,45.0,154.83,154.8,0.8326649]
["bitfinex","SOLUSD",1723328131694,11.21,154.82,154.8,0.8326649]
["bitfinex","SOLUSD",1723328131894,56.21,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723328132126,56.71196,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723328133495,63.41940638,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723328135406,69.87890638,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723328135621,78.42960638,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723328136825,84.88910638,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723328138226,73.67910638,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723328138432,84.88910638,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723328138930,0.12549,154.79,154.7,6.464]
["bitfinex","SOLUSD",1723328139107,0.12549,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723328139297,45.25098,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723328139499,0.25098,154.73,154.7,6.464]
["bitfinex","SOLUSD",1723328139699,0.25098,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1723328140001,0.37647,154.73,154.71,6.4636]
["bitfinex","SOLUSD",1723328140200,0.12549,154.72,154.69,6.4641]
["bitfinex","SOLUSD",1723328140404,0.25098,154.72,154.7,6.4639]
["bitfinex","SOLUSD",1723328140843,0.25098,154.73,154.68,11.21]
["bitfinex","SOLUSD",1723328140844,45.0,154.74,154.68,11.21]
["bitfinex","SOLUSD",1723328141002,45.0,154.74,154.71,6.4634]
["bitfinex","SOLUSD",1723328141641,0.37647,154.73,154.71,6.4634]
["bitfinex","SOLUSD",1723328141932,0.12549,154.72,154.7,6.464]
["bitfinex","SOLUSD",1723328142132,0.37647,154.73,154.71,6.4636]
["bitfinex","SOLUSD",1723328146549,45.12549,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1723328146847,7.57690725,154.79,154.73,11.21]
["bitfinex","SOLUSD",1723328147045,18.78690725,154.79,154.72,6.4632]
["bitfinex","SOLUSD",1723328147214,18.78690725,154.79,154.71,11.21]
["bitfinex","SOLUSD",1723328147215,17.6709,154.78,154.71,11.21]
["bitfinex","SOLUSD",1723328147544,17.6709,154.78,154.7,32.7104]
["bitfinex","SOLUSD",1723328147838,17.6709,154.78,154.71,6.4635]
["bitfinex","SOLUSD",1723328148045,45.50196,154.77,154.71,6.4635]
["bitfinex","SOLUSD",1723328149427,56.71196,154.77,154.71,6.4635]
["bitfinex","SOLUSD",1723328150055,45.50196,154.77,154.71,11.21]
["bitfinex","SOLUSD",1723328150659,0.50196,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723328156874,0.50196,154.77,154.71,17.6736]
["bitfinex","SOLUSD",1723328159659,0.50196,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723328163048,1.11630725,154.79,154.72,11.21]
["bitfinex","SOLUSD",1723328163266,21.4697,154.81,154.75,11.21]
["bitfinex","SOLUSD",1723328163469,11.21,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1723328163984,11.21,154.79,154.7,21.129]
["bitfinex","SOLUSD",1723328164192,11.21,154.77,154.7,26.2464]
["bitfinex","SOLUSD",1723328164393,0.25098,154.76,154.69,11.21]
["bitfinex","SOLUSD",1723328164690,45.25098,154.76,154.69,11.21]
["bitfinex","SOLUSD",1723328164887,0.25098,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1723328165872,0.25098,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723328167087,15.1166,154.75,154.66,15.7325]
["bitfinex","SOLUSD",1723328167264,45.37647,154.74,154.66,15.7325]
["bitfinex","SOLUSD",1723328167578,45.37647,154.74,154.69,11.21]
["bitfinex","SOLUSD",1723328167777,0.12549,154.73,154.69,11.21]
["bitfinex","SOLUSD",1723328168571,45.37647,154.74,154.7,11.21]
["bitfinex","SOLUSD",1723328169174,45.37647,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1723328170181,45.25098,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1723328170478,45.0,154.74,154.7,11.21]
["bitfinex","SOLUSD",1723328170681,45.0,154.74,154.7,17.6737]
["bitfinex","SOLUSD",1723328170982,45.0,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1723328171881,45.0,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1723328173763,45.0,154.74,154.7,17.674]
["bitfinex","SOLUSD",1723328174062,45.0,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723328174381,45.0,154.74,154.69,17.6744]
["bitfinex","SOLUSD",1723328174611,45.0,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723328178123,45.0,154.74,154.71,6.4634]
["bitfinex","SOLUSD",1723328181118,45.0,154.74,154.66,15.7325]
["bitfinex","SOLUSD",1723328181310,45.0,154.74,154.69,11.21]
["bitfinex","SOLUSD",1723328182116,45.0,154.74,154.69,17.6741]
["bitfinex","SOLUSD",1723328183010,0.25098,154.73,154.64,0.8326649]
["bitfinex","SOLUSD",1723328183219,0.25098,154.72,154.67,11.21]
["bitfinex","SOLUSD",1723328183388,0.25098,154.72,154.64,0.8326649]
["bitfinex","SOLUSD",1723328183588,0.12549,154.73,154.67,11.21]
["bitfinex","SOLUSD",1723328183790,15.1166,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1723328184004,15.1166,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1723328184202,15.1166,154.75,154.71,17.6736]
["bitfinex","SOLUSD",1723328184410,15.1166,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723328184923,15.1166,154.75,154.71,17.6736]
["bitfinex","SOLUSD",1723328185098,6.4721,154.78,154.72,11.21]
["bitfinex","SOLUSD",1723328185415,16.1528,154.79,154.75,17.6718]
["bitfinex","SOLUSD",1723328185597,16.1528,154.79,154.74,11.21]
["bitfinex","SOLUSD",1723328185798,16.1528,154.79,154.73,17.6724]
["bitfinex","SOLUSD",1723328186211,16.1528,154.79,154.72,17.6732]
["bitfinex","SOLUSD",1723328186595,45.50196,154.78,154.72,17.6732]
["bitfinex","SOLUSD",1723328186793,0.12549,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1723328186998,6.31319,154.77,154.72,6.463]
["bitfinex","SOLUSD",1723328187201,45.37647,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1723328187498,45.0,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1723328188320,45.0,154.76,154.71,17.6733]
["bitfinex","SOLUSD",1723328188523,45.0,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1723328188818,45.0,154.76,154.72,17.6731]
["bitfinex","SOLUSD",1723328190819,45.0,154.76,154.73,17.6728]
["bitfinex","SOLUSD",1723328191017,6.1877,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1723328191195,0.25098,154.78,154.75,11.21]
["bitfinex","SOLUSD",1723328191397,6.1877,154.81,154.76,11.21]
["bitfinex","SOLUSD",1723328191920,6.1877,154.81,154.76,17.6715]
["bitfinex","SOLUSD",1723328192727,0.50196,154.8,154.76,17.6715]
["bitfinex","SOLUSD",1723328193098,45.50196,154.8,154.76,17.6715]
["bitfinex","SOLUSD",1723328193714,16.1528,154.83,154.77,17.6711]
["bitfinex","SOLUSD",1723328195124,45.50196,154.82,154.77,11.21]
["bitfinex","SOLUSD",1723328195499,45.25098,154.82,154.77,11.21]
["bitfinex","SOLUSD",1723328195713,45.0,154.82,154.78,17.6707]
["bitfinex","SOLUSD",1723328196115,45.0,154.82,154.72,51.4063]
["bitfinex","SOLUSD",1723328196116,18.50948312,154.87,154.81,11.21]
["bitfinex","SOLUSD",1723328196322,15.1516,154.87,154.82,11.21]
["bitfinex","SOLUSD",1723328197704,21.6086,154.87,154.81,11.21]
["bitfinex","SOLUSD",1723328198919,21.6086,154.87,154.8,17.6699]
["bitfinex","SOLUSD",1723328199126,51.95956,154.86,154.79,11.21]
["bitfinex","SOLUSD",1723328199511,45.50196,154.86,154.8,11.21]
["bitfinex","SOLUSD",1723328199955,6.5824,154.89,154.77,6.5663]
["bitfinex","SOLUSD",1723328200224,15.1516,154.91,154.86,11.21]
["bitfinex","SOLUSD",1723328201125,15.1516,154.91,154.87,11.21]
["bitfinex","SOLUSD",1723328201423,6.5824,154.93,154.87,11.21]
["bitfinex","SOLUSD",1723328202028,6.5824,154.93,154.87,17.667]
["bitfinex","SOLUSD",1723328202527,6.5824,154.93,154.88,11.21]
["bitfinex","SOLUSD",1723328202723,6.5824,154.93,154.87,17.667]
["bitfinex","SOLUSD",1723328203408,13.0371,154.93,154.87,11.21]
["bitfinex","SOLUSD",1723328203718,11.33549,154.89,154.82,11.21]
["bitfinex","SOLUSD",1723328203919,0.12549,154.88,154.82,11.21]
["bitfinex","SOLUSD",1723328204229,0.12549,154.88,154.82,17.6688]
["bitfinex","SOLUSD",1723328204412,45.37647,154.88,154.82,17.6688]
["bitfinex","SOLUSD",1723328206428,45.37647,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723328206607,0.37647,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723328207833,0.12549,154.87,154.82,17.669]
["bitfinex","SOLUSD",1723328208036,0.37647,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723328208244,0.37647,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1723328210743,0.37647,154.88,154.83,17.6683]
["bitfinex","SOLUSD",1723328211234,0.12549,154.87,154.81,11.21]
["bitfinex","SOLUSD",1723328211421,56.33549,154.87,154.8,6.4598]
["bitfinex","SOLUSD",1723328211620,0.12549,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1723328211839,0.25098,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1723328212036,0.25098,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723328212227,0.25098,154.84,154.78,15.2898]
["bitfinex","SOLUSD",1723328212228,0.25098,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1723328213742,0.25098,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1723328214152,0.25098,154.82,154.8,6.4599]
["bitfinex","SOLUSD",1723328214640,0.25098,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1723328215553,0.25098,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1723328215730,0.25098,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1723328215923,0.25098,154.81,154.76,11.21]
["bitfinex","SOLUSD",1723328215924,0.25098,154.81,154.78,6.4606]
["bitfinex","SOLUSD",1723328217744,0.25098,154.81,154.76,11.21]
["bitfinex","SOLUSD",1723328218543,0.25098,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1723328220344,0.25098,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1723328221252,16.4877,154.84,154.8,11.21]
["bitfinex","SOLUSD",1723328221423,23.0701,154.88,154.82,11.21]
["bitfinex","SOLUSD",1723328221632,23.0701,154.88,154.83,11.21]
["bitfinex","SOLUSD",1723328222150,23.0701,154.88,154.84,11.21]
["bitfinex","SOLUSD",1723328222333,6.4184,154.92,154.87,6.457]
["bitfinex","SOLUSD",1723328222534,22.9061,154.92,154.87,17.667]
["bitfinex","SOLUSD",1723328222843,22.9061,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1723328223338,22.9061,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723328223544,16.4877,154.92,154.89,11.21]
["bitfinex","SOLUSD",1723328224044,16.4877,154.92,154.88,17.6662]
["bitfinex","SOLUSD",1723328224238,16.4877,154.92,154.87,11.21]
["bitfinex","SOLUSD",1723328224761,16.4877,154.92,154.87,17.6669]
["bitfinex","SOLUSD",1723328225459,0.25098,154.91,154.87,17.6669]
["bitfinex","SOLUSD",1723328225651,0.12549,154.9,154.87,17.6669]
["bitfinex","SOLUSD",1723328226253,0.12549,154.93,154.89,11.21]
["bitfinex","SOLUSD",1723328226464,0.25098,154.93,154.89,11.21]
["bitfinex","SOLUSD",1723328226752,22.9061,154.96,154.9,17.6657]
["bitfinex","SOLUSD",1723328227050,22.9061,154.96,154.91,11.21]
["bitfinex","SOLUSD",1723328227550,22.9061,154.96,154.9,11.21]
["bitfinex","SOLUSD",1723328227757,29.3594,154.96,154.89,17.6661]
["bitfinex","SOLUSD",1723328227938,40.5694,154.96,154.89,17.6661]
["bitfinex","SOLUSD",1723328228446,17.6637,154.95,154.88,11.21]
["bitfinex","SOLUSD",1723328228639,0.37647,154.94,154.87,17.6666]
["bitfinex","SOLUSD",1723328228951,0.25098,154.93,154.86,17.6672]
["bitfinex","SOLUSD",1723328229159,0.37647,154.92,154.87,6.457]
["bitfinex","SOLUSD",1723328229340,0.25098,154.91,154.87,6.457]
["bitfinex","SOLUSD",1723328230537,0.25098,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723328230779,0.12549,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723328230982,0.25098,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723328231136,0.25098,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1723328231840,45.0,154.94,154.85,22.44]
["bitfinex","SOLUSD",1723328232042,0.50196,154.93,154.88,6.4563]
["bitfinex","SOLUSD",1723328232657,0.50196,154.93,154.81,16.3377]
["bitfinex","SOLUSD",1723328232843,6.95666,154.93,154.84,22.44]
["bitfinex","SOLUSD",1723328233042,45.0,154.92,154.84,22.44]
["bitfinex","SOLUSD",1723328233345,0.50196,154.91,154.84,22.44]
["bitfinex","SOLUSD",1723328234144,0.50196,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723328236457,0.50196,154.91,154.84,22.44]
["bitfinex","SOLUSD",1723328236643,0.12549,154.89,154.82,22.44]
["bitfinex","SOLUSD",1723328236849,45.37647,154.89,154.86,6.457]
["bitfinex","SOLUSD",1723328237358,45.12549,154.89,154.87,6.4566]
["bitfinex","SOLUSD",1723328237564,15.9308,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723328238755,45.37647,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723328238963,0.12549,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723328239341,0.12549,154.92,154.88,22.44]
["bitfinex","SOLUSD",1723328239548,15.9308,154.94,154.88,22.44]
["bitfinex","SOLUSD",1723328240756,15.9308,154.94,154.9,6.4553]
["bitfinex","SOLUSD",1723328240960,0.12549,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723328241264,45.12549,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723328243664,15.9308,154.98,154.92,22.44]
["bitfinex","SOLUSD",1723328244263,6.4528,154.97,154.9,22.44]
["bitfinex","SOLUSD",1723328244570,6.4537,154.95,154.88,22.44]
["bitfinex","SOLUSD",1723328244862,0.12549,154.94,154.88,28.8962]
["bitfinex","SOLUSD",1723328245167,45.50196,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1723328245370,45.50196,154.95,154.9,6.4555]
["bitfinex","SOLUSD",1723328245571,15.9308,154.98,154.9,22.44]
["bitfinex","SOLUSD",1723328245874,15.9308,154.98,154.92,22.44]
["bitfinex","SOLUSD",1723328246870,15.9308,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1723328247169,0.25098,154.97,154.92,28.8949]
["bitfinex","SOLUSD",1723328247380,0.25098,154.97,154.87,15.6726]
["bitfinex","SOLUSD",1723328247381,0.25098,154.96,154.9,28.8954]
["bitfinex","SOLUSD",1723328247563,0.12549,154.95,154.9,28.8954]
["bitfinex","SOLUSD",1723328247763,0.25098,154.96,154.9,22.44]
["bitfinex","SOLUSD",1723328247942,0.25098,154.97,154.91,1.29085845]
["bitfinex","SOLUSD",1723328248146,0.12549,154.96,154.9,22.44]
["bitfinex","SOLUSD",1723328248347,0.25098,154.96,154.9,22.44]
["bitfinex","SOLUSD",1723328248571,0.25098,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1723328248751,15.9308,154.98,154.94,22.44]
["bitfinex","SOLUSD",1723328250269,45.0,154.97,154.92,22.44]
["bitfinex","SOLUSD",1723328251271,0.25098,154.96,154.92,28.8949]
["bitfinex","SOLUSD",1723328251679,0.25098,154.96,154.92,17.6649]
["bitfinex","SOLUSD",1723328252278,45.0,154.97,154.94,17.6639]
["bitfinex","SOLUSD",1723328254380,45.0,154.97,154.95,6.4536]
["bitfinex","SOLUSD",1723328254678,6.2242,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1723328254987,15.9117,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1723328255359,15.9117,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1723328256687,6.293,155.04,155.0,11.21]
["bitfinex","SOLUSD",1723328256992,15.9117,155.06,155.01,11.21]
["bitfinex","SOLUSD",1723328257691,6.293,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1723328258868,15.9117,155.1,155.04,23.6798589]
["bitfinex","SOLUSD",1723328259074,15.9117,155.1,155.06,6.4487]
["bitfinex","SOLUSD",1723328259573,15.9117,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1723328260369,45.0,155.09,155.05,1.28980309]
["bitfinex","SOLUSD",1723328260671,45.0,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1723328260875,45.0,155.09,155.04,28.8399]
["bitfinex","SOLUSD",1723328261103,0.25098,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1723328261991,0.25098,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1723328263570,0.25098,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723328263772,0.25098,155.06,155.04,6.4499]
["bitfinex","SOLUSD",1723328264094,0.25098,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1723328264282,0.12549,155.05,154.95,15.2674]
["bitfinex","SOLUSD",1723328264482,0.25098,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1723328264687,0.25098,155.04,155.01,6.4509]
["bitfinex","SOLUSD",1723328264892,0.25098,155.04,154.98,22.39]
["bitfinex","SOLUSD",1723328266197,0.25098,155.04,155.01,6.451]
["bitfinex","SOLUSD",1723328270475,0.25098,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1723328274000,15.98768,155.04,154.98,22.39]
["bitfinex","SOLUSD",1723328274215,45.0,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1723328275608,45.0,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1723328277015,45.0,155.03,155.01,6.451]
["bitfinex","SOLUSD",1723328279901,45.0,155.03,155.02,6.4507]
["bitfinex","SOLUSD",1723328280206,6.4092,155.06,155.02,11.2]
["bitfinex","SOLUSD",1723328280411,15.7367,155.08,154.96,44.8]
["bitfinex","SOLUSD",1723328280412,15.7367,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1723328280619,6.4092,155.1,155.07,17.6487]
["bitfinex","SOLUSD",1723328281284,6.4092,155.1,155.08,17.6481]
["bitfinex","SOLUSD",1723328281486,15.7367,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1723328281889,15.7367,155.12,155.05,22.38]
["bitfinex","SOLUSD",1723328282290,15.7367,155.12,155.05,6.4494]
["bitfinex","SOLUSD",1723328282815,0.12549,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1723328283605,0.12549,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1723328284517,45.37647,155.11,155.07,22.38]
["bitfinex","SOLUSD",1723328284696,15.7367,155.16,155.09,22.38]
["bitfinex","SOLUSD",1723328284899,15.7367,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1723328285094,15.7367,155.16,155.11,22.38]
["bitfinex","SOLUSD",1723328285095,15.7367,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1723328286825,0.8326649,155.18,155.13,22.38]
["bitfinex","SOLUSD",1723328287118,0.8326649,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723328287320,0.8326649,155.18,155.17,28.8245]
["bitfinex","SOLUSD",1723328288509,0.8326649,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723328289711,0.8326649,155.18,155.15,28.825]
["bitfinex","SOLUSD",1723328290320,0.8326649,155.18,155.16,6.4448]
["bitfinex","SOLUSD",1723328290622,0.8326649,155.18,155.13,22.38]
["bitfinex","SOLUSD",1723328290836,0.8326649,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1723328292019,0.8326649,155.18,155.15,22.38]
["bitfinex","SOLUSD",1723328292928,0.8326649,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1723328293422,0.8326649,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723328294517,0.8326649,155.18,155.17,28.8245]
["bitfinex","SOLUSD",1723328295328,0.8326649,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723328295527,0.8326649,155.18,155.15,28.825]
["bitfinex","SOLUSD",1723328295830,0.8326649,155.18,155.13,15.2727]
["bitfinex","SOLUSD",1723328296006,0.8326649,155.18,155.14,42.38]
["bitfinex","SOLUSD",1723328296705,0.8326649,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723328301813,0.8326649,155.18,155.17,7.73320807]
["bitfinex","SOLUSD",1723328302037,15.2183,155.28,155.23,6.442]
["bitfinex","SOLUSD",1723328302335,15.2183,155.28,155.22,28.8224]
["bitfinex","SOLUSD",1723328302536,15.2183,155.28,155.22,6.4424]
["bitfinex","SOLUSD",1723328303329,45.25098,155.27,155.23,6.442]
["bitfinex","SOLUSD",1723328303533,0.12549,155.26,155.23,6.442]
["bitfinex","SOLUSD",1723328304030,15.2183,155.28,155.23,6.442]
["bitfinex","SOLUSD",1723328304610,15.2183,155.28,155.24,22.38]
["bitfinex","SOLUSD",1723328305217,15.2183,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1723328305420,6.6304,155.3,155.24,22.38]
["bitfinex","SOLUSD",1723328305630,15.2183,155.32,155.2,22.38]
["bitfinex","SOLUSD",1723328305631,15.2183,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1723328305850,15.2183,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1723328307608,0.12549,155.31,155.26,22.38]
["bitfinex","SOLUSD",1723328307838,45.50196,155.31,155.26,22.38]
["bitfinex","SOLUSD",1723328308517,45.50196,155.31,155.26,28.8206]
["bitfinex","SOLUSD",1723328308918,45.50196,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1723328309542,45.50196,155.31,155.28,6.4397]
["bitfinex","SOLUSD",1723328309710,45.25098,155.31,155.28,6.4397]
["bitfinex","SOLUSD",1723328310042,45.25098,155.31,155.19,6.4436]
["bitfinex","SOLUSD",1723328310043,0.12549,155.26,155.19,6.4436]
["bitfinex","SOLUSD",1723328310216,6.69178,155.26,155.19,6.4436]
["bitfinex","SOLUSD",1723328310418,0.12549,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1723328310620,0.37647,155.25,155.17,22.38]
["bitfinex","SOLUSD",1723328311212,21.8487,155.3,155.21,22.38]
["bitfinex","SOLUSD",1723328311429,0.50196,155.29,155.22,1.2344606]
["bitfinex","SOLUSD",1723328311737,45.50196,155.29,155.22,1.2344606]
["bitfinex","SOLUSD",1723328312134,45.50196,155.29,155.21,22.38]
["bitfinex","SOLUSD",1723328313047,45.50196,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1723328314721,45.50196,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1723328314924,45.25098,155.29,155.26,6.4404]
["bitfinex","SOLUSD",1723328315717,45.12549,155.29,155.26,6.4404]
["bitfinex","SOLUSD",1723328315917,15.2183,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723328316442,22.6099649,155.34,155.29,22.38]
["bitfinex","SOLUSD",1723328316749,22.6099649,155.34,155.3,6.439]
["bitfinex","SOLUSD",1723328317119,22.6099649,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1723328317646,0.8326649,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1723328317941,0.8326649,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1723328318146,0.8326649,155.34,155.33,28.8179]
["bitfinex","SOLUSD",1723328320038,0.8326649,155.34,155.33,48.8179]
["bitfinex","SOLUSD",1723328320726,0.8326649,155.34,155.33,28.8179]
["bitfinex","SOLUSD",1723328330653,0.8326649,155.34,155.27,22.1775]
["bitfinex","SOLUSD",1723328330863,0.8326649,155.34,155.32,22.38]
["bitfinex","SOLUSD",1723328331232,0.8326649,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1723328331530,0.8326649,155.34,155.32,6.4382]
["bitfinex","SOLUSD",1723328331948,0.8326649,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1723328332557,0.8326649,155.34,155.32,6.4382]
["bitfinex","SOLUSD",1723328334063,0.8326649,155.34,155.3,22.38]
["bitfinex","SOLUSD",1723328334754,0.8326649,155.34,155.28,22.38]
["bitfinex","SOLUSD",1723328334755,0.25098,155.33,155.28,22.38]
["bitfinex","SOLUSD",1723328334946,45.37647,155.33,155.28,22.38]
["bitfinex","SOLUSD",1723328335654,45.37647,155.33,155.3,6.439]
["bitfinex","SOLUSD",1723328335870,45.37647,155.33,155.26,22.38]
["bitfinex","SOLUSD",1723328335871,45.37647,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1723328336853,45.37647,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1723328337063,45.37647,155.33,155.27,0.69785823]
["bitfinex","SOLUSD",1723328337256,0.12549,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1723328337459,45.37647,155.33,155.31,6.4387]
["bitfinex","SOLUSD",1723328338166,16.5571649,155.34,155.29,0.81857007]
["bitfinex","SOLUSD",1723328338489,16.5571649,155.34,155.3,22.38]
["bitfinex","SOLUSD",1723328338772,0.8326649,155.34,155.3,22.38]
["bitfinex","SOLUSD",1723328339272,0.8326649,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1723328344064,0.8326649,155.34,155.33,7.72106016]
["bitfinex","SOLUSD",1723328344644,15.7245,155.42,155.38,6.4355]
["bitfinex","SOLUSD",1723328344846,15.7245,155.42,155.35,22.38]
["bitfinex","SOLUSD",1723328345057,15.7245,155.42,155.36,6.4366]
["bitfinex","SOLUSD",1723328345256,15.7245,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1723328345970,45.0,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1723328346471,45.0,155.41,155.33,22.38]
["bitfinex","SOLUSD",1723328346676,0.50196,155.4,155.33,22.38]
["bitfinex","SOLUSD",1723328346870,0.50196,155.4,155.31,22.38]
["bitfinex","SOLUSD",1723328347562,0.37647,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1723328347762,0.12549,155.39,155.33,22.38]
["bitfinex","SOLUSD",1723328348073,0.37647,155.4,155.33,22.38]
["bitfinex","SOLUSD",1723328348267,45.12549,155.41,155.33,22.38]
["bitfinex","SOLUSD",1723328348466,15.7245,155.42,155.4,6.435]
["bitfinex","SOLUSD",1723328348767,15.7245,155.42,155.4,6.4349]
["bitfinex","SOLUSD",1723328348968,15.7245,155.42,155.35,22.38]
["bitfinex","SOLUSD",1723328349153,15.7245,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1723328349475,15.7245,155.42,155.35,22.38]
["bitfinex","SOLUSD",1723328349770,15.7245,155.42,155.36,1.28701277]
["bitfinex","SOLUSD",1723328349962,15.7245,155.42,155.4,6.4349]
["bitfinex","SOLUSD",1723328350354,15.7245,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1723328350561,0.12549,155.41,155.36,6.4364]
["bitfinex","SOLUSD",1723328350763,45.50196,155.41,155.36,6.4364]
["bitfinex","SOLUSD",1723328350963,45.50196,155.41,155.35,22.38]
["bitfinex","SOLUSD",1723328351257,45.25098,155.41,155.38,6.4355]
["bitfinex","SOLUSD",1723328351459,45.25098,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1723328351866,45.25098,155.41,155.37,6.4358]
["bitfinex","SOLUSD",1723328352068,45.25098,155.41,155.35,22.38]
["bitfinex","SOLUSD",1723328352479,45.25098,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1723328354383,45.25098,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1723328356881,45.25098,155.41,155.38,6.4358]
["bitfinex","SOLUSD",1723328357466,45.25098,155.41,155.25,8.37025722]
["bitfinex","SOLUSD",1723328357467,22.50549,155.38,155.24,15.1706]
["bitfinex","SOLUSD",1723328357665,0.12549,155.37,155.29,22.38]
["bitfinex","SOLUSD",1723328357971,0.37647,155.37,155.29,22.38]
["bitfinex","SOLUSD",1723328359071,0.37647,155.37,155.31,22.38]
["bitfinex","SOLUSD",1723328359786,45.12549,155.38,155.28,23.66744409]
["bitfinex","SOLUSD",1723328359787,45.0,155.38,155.33,22.38]
["bitfinex","SOLUSD",1723328359994,15.4011,155.39,155.35,22.38]
["bitfinex","SOLUSD",1723328362690,15.4011,155.39,155.33,22.38]
["bitfinex","SOLUSD",1723328362879,45.12549,155.38,155.33,22.38]
["bitfinex","SOLUSD",1723328363080,0.12549,155.37,155.31,22.38]
["bitfinex","SOLUSD",1723328363276,0.37647,155.37,155.31,22.38]
["bitfinex","SOLUSD",1723328364390,45.0,155.38,155.33,22.38]
["bitfinex","SOLUSD",1723328364899,15.4011,155.39,155.33,22.38]
["bitfinex","SOLUSD",1723328365681,45.0,155.38,155.33,22.38]
["bitfinex","SOLUSD",1723328367885,0.25098,155.37,155.33,22.38]
["bitfinex","SOLUSD",1723328368087,0.25098,155.37,155.31,22.38]
["bitfinex","SOLUSD",1723328368587,45.0,155.38,155.31,22.38]
["bitfinex","SOLUSD",1723328369302,0.37647,155.37,155.31,22.38]
["bitfinex","SOLUSD",1723328369475,0.25098,155.36,155.29,22.38]
["bitfinex","SOLUSD",1723328371693,0.25098,155.37,155.31,22.38]
["bitfinex","SOLUSD",1723328375571,0.12549,155.36,155.29,22.38]
["bitfinex","SOLUSD",1723328375772,45.25098,155.36,155.27,22.38]
["bitfinex","SOLUSD",1723328375992,0.25098,155.35,155.27,22.38]
["bitfinex","SOLUSD",1723328376198,15.727,155.33,155.27,22.38]
["bitfinex","SOLUSD",1723328378369,45.0,155.32,155.27,22.38]
["bitfinex","SOLUSD",1723328378807,0.25098,155.31,155.25,22.38]
["bitfinex","SOLUSD",1723328379100,0.12549,155.31,155.27,22.38]
["bitfinex","SOLUSD",1723328379308,45.0,155.32,155.27,22.38]
["bitfinex","SOLUSD",1723328379795,15.85249,155.33,155.29,22.38]
["bitfinex","SOLUSD",1723328379983,15.727,155.33,155.29,22.38]
["bitfinex","SOLUSD",1723328381600,21.7453,155.37,155.31,22.38]
["bitfinex","SOLUSD",1723328382878,0.25098,155.36,155.31,22.38]
["bitfinex","SOLUSD",1723328383092,45.25098,155.36,155.31,22.38]
["bitfinex","SOLUSD",1723328383285,21.99628,155.37,155.31,22.38]
["bitfinex","SOLUSD",1723328384003,45.50196,155.36,155.31,22.38]
["bitfinex","SOLUSD",1723328384792,45.25098,155.36,155.31,22.38]
["bitfinex","SOLUSD",1723328384995,45.12549,155.36,155.31,22.38]
["bitfinex","SOLUSD",1723328389606,0.12549,155.35,155.29,22.38]
["bitfinex","SOLUSD",1723328389810,0.37647,155.35,155.29,22.38]
["bitfinex","SOLUSD",1723328390006,0.12549,155.34,155.29,22.38]
["bitfinex","SOLUSD",1723328390190,0.12549,155.33,155.29,22.38]
["bitfinex","SOLUSD",1723328390388,0.37647,155.33,155.29,22.38]
["bitfinex","SOLUSD",1723328392312,0.12549,155.32,155.27,22.38]
["bitfinex","SOLUSD",1723328392613,0.25098,155.32,155.27,22.38]
["bitfinex","SOLUSD",1723328393022,0.12549,155.35,155.27,22.38]
["bitfinex","SOLUSD",1723328393310,0.50196,155.35,155.27,22.38]
["bitfinex","SOLUSD",1723328394812,44.1253,155.37,155.27,22.38]
["bitfinex","SOLUSD",1723328394998,50.5616,155.37,155.27,22.38]
["bitfinex","SOLUSD",1723328396110,0.12549,155.36,155.26,22.38]
["bitfinex","SOLUSD",1723328396322,45.50196,155.36,155.26,22.38]
["bitfinex","SOLUSD",1723328396889,51.93856,155.36,155.26,22.38]
["bitfinex","SOLUSD",1723328397716,45.50196,155.36,155.22,21.6801]
["bitfinex","SOLUSD",1723328398022,45.50196,155.36,155.26,22.38]
["bitfinex","SOLUSD",1723328399522,45.50196,155.36,155.28,22.38]
["bitfinex","SOLUSD",1723328403823,45.50196,155.36,155.3,11.16]
["bitfinex","SOLUSD",1723328404218,0.12549,155.34,155.22,21.6801]
["bitfinex","SOLUSD",1723328404405,45.37647,155.34,155.28,11.16]
["bitfinex","SOLUSD",1723328404604,0.12549,155.33,155.28,11.16]
["bitfinex","SOLUSD",1723328404922,0.12549,155.32,155.28,11.16]
["bitfinex","SOLUSD",1723328405225,0.37647,155.32,155.28,11.16]
["bitfinex","SOLUSD",1723328406530,0.12549,155.33,155.3,11.16]
["bitfinex","SOLUSD",1723328406728,45.0,155.34,155.3,11.16]
["bitfinex","SOLUSD",1723328407032,0.25098,155.33,155.3,11.16]
["bitfinex","SOLUSD",1723328409627,0.25098,155.33,155.22,21.6801]
["bitfinex","SOLUSD",1723328409804,0.25098,155.33,155.29,11.16]
["bitfinex","SOLUSD",1723328414543,0.12549,155.33,155.3,11.16]
["bitfinex","SOLUSD",1723328414704,45.0,155.34,155.31,11.16]
["bitfinex","SOLUSD",1723328418132,0.12549,155.33,155.22,21.6801]
["bitfinex","SOLUSD",1723328418310,0.50196,155.33,155.27,11.16]
["bitfinex","SOLUSD",1723328418929,0.50196,155.33,155.29,11.16]
["bitfinex","SOLUSD",1723328421930,45.0,155.34,155.29,11.16]
["bitfinex","SOLUSD",1723328423413,45.0,155.34,155.3,11.16]
["bitfinex","SOLUSD",1723328424527,15.72639,155.35,155.31,11.16]
["bitfinex","SOLUSD",1723328425102,45.25098,155.34,155.3,11.16]
["bitfinex","SOLUSD",1723328425741,15.6009,155.35,155.3,11.16]
["bitfinex","SOLUSD",1723328426237,15.6009,155.35,155.31,11.16]
["bitfinex","SOLUSD",1723328427022,15.6009,155.35,155.3,11.16]
["bitfinex","SOLUSD",1723328428929,27.4445,155.32,155.21,1.28759922]
["bitfinex","SOLUSD",1723328429133,6.56519,155.29,155.18,6.71962879]
["bitfinex","SOLUSD",1723328429337,0.12549,155.27,155.19,7.73879214]
["bitfinex","SOLUSD",1723328429510,0.12549,155.27,155.17,15.9132]
["bitfinex","SOLUSD",1723328429511,0.25098,155.27,155.2,11.16]
["bitfinex","SOLUSD",1723328429841,0.25098,155.26,155.22,11.16]
["bitfinex","SOLUSD",1723328430614,0.25098,155.26,155.17,15.9132]
["bitfinex","SOLUSD",1723328430950,0.25098,155.26,155.21,11.16]
["bitfinex","SOLUSD",1723328431243,0.25098,155.26,155.17,15.9132]
["bitfinex","SOLUSD",1723328431419,0.25098,155.26,155.21,11.16]
["bitfinex","SOLUSD",1723328432955,45.0,155.28,155.23,11.16]
["bitfinex","SOLUSD",1723328433116,45.25098,155.29,155.23,11.16]
["bitfinex","SOLUSD",1723328433316,45.12549,155.29,155.23,11.16]
["bitfinex","SOLUSD",1723328434327,0.37647,155.28,155.21,11.16]
["bitfinex","SOLUSD",1723328434530,0.12549,155.27,155.21,11.16]
["bitfinex","SOLUSD",1723328435810,15.7849,155.26,155.14,15.0807]
["bitfinex","SOLUSD",1723328436043,15.7849,155.26,155.2,11.16]
["bitfinex","SOLUSD",1723328436341,15.7849,155.26,155.22,11.16]
["bitfinex","SOLUSD",1723328436743,0.25098,155.28,155.23,1.28831398]
["bitfinex","SOLUSD",1723328437335,0.25098,155.28,155.22,11.16]
["bitfinex","SOLUSD",1723328440838,0.25098,155.28,155.15,0.12549]
["bitfinex","SOLUSD",1723328441042,0.12549,155.27,155.22,11.16]
["bitfinex","SOLUSD",1723328444058,0.12549,155.27,155.15,45.50196]
["bitfinex","SOLUSD",1723328444059,0.25098,155.27,155.2,11.16]
["bitfinex","SOLUSD",1723328444236,0.12549,155.26,155.2,11.16]
["bitfinex","SOLUSD",1723328446160,6.81727,155.26,155.19,11.16]
["bitfinex","SOLUSD",1723328446370,45.12549,155.25,155.19,11.16]
["bitfinex","SOLUSD",1723328446857,45.0,155.24,155.19,11.16]
["bitfinex","SOLUSD",1723328447053,0.25098,155.25,155.19,11.16]
["bitfinex","SOLUSD",1723328447561,45.25098,155.26,155.21,11.16]
["bitfinex","SOLUSD",1723328447865,45.12549,155.26,155.21,11.16]
["bitfinex","SOLUSD",1723328448038,0.12549,155.25,155.21,11.16]
["bitfinex","SOLUSD",1723328448239,0.25098,155.25,155.21,11.16]
["bitfinex","SOLUSD",1723328449565,45.12549,155.26,155.21,11.16]
["bitfinex","SOLUSD",1723328449749,45.0,155.26,155.21,11.16]
["bitfinex","SOLUSD",1723328449954,0.12549,155.25,155.21,11.16]
["bitfinex","SOLUSD",1723328451665,0.12549,155.23,155.14,15.0807]
["bitfinex","SOLUSD",1723328451867,62.97857,155.23,155.15,11.16]
["bitfinex","SOLUSD",1723328452072,0.12549,155.22,155.15,11.16]
["bitfinex","SOLUSD",1723328452239,11.28549,155.21,155.1,15.0807]
["bitfinex","SOLUSD",1723328452439,0.12549,155.19,155.14,11.16]
["bitfinex","SOLUSD",1723328452668,0.37647,155.19,155.14,11.16]
["bitfinex","SOLUSD",1723328455171,0.12549,155.19,155.14,11.16]
["bitfinex","SOLUSD",1723328456775,0.25098,155.19,155.14,11.16]
["bitfinex","SOLUSD",1723328459874,45.0,155.2,155.14,11.16]
["bitfinex","SOLUSD",1723328460078,45.0,155.2,155.1,15.0807]
["bitfinex","SOLUSD",1723328460079,0.12549,155.23,155.16,11.16]
["bitfinex","SOLUSD",1723328460248,45.50196,155.23,155.16,11.16]
["bitfinex","SOLUSD",1723328460653,0.12549,155.21,155.14,11.16]
["bitfinex","SOLUSD",1723328460873,45.50196,155.21,155.14,11.16]
["bitfinex","SOLUSD",1723328463178,45.50196,155.21,155.1,15.0807]
["bitfinex","SOLUSD",1723328463179,45.12549,155.21,155.16,11.16]
["bitfinex","SOLUSD",1723328463384,0.12549,155.2,155.16,11.16]
["bitfinex","SOLUSD",1723328463683,0.25098,155.2,155.16,11.16]
["bitfinex","SOLUSD",1723328466563,0.25098,155.2,155.1,15.0807]
["bitfinex","SOLUSD",1723328466884,0.25098,155.2,155.13,11.16]
["bitfinex","SOLUSD",1723328466885,0.25098,155.19,155.13,11.16]
["bitfinex","SOLUSD",1723328467175,0.25098,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723328467476,0.25098,155.18,155.14,11.16]
["bitfinex","SOLUSD",1723328467779,45.0,155.19,155.14,11.16]
["bitfinex","SOLUSD",1723328467960,45.0,155.19,155.11,21.28904424]
["bitfinex","SOLUSD",1723328467961,0.12549,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723328468153,0.50196,155.18,155.13,11.16]
["bitfinex","SOLUSD",1723328468369,0.50196,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723328468577,0.50196,155.18,155.13,11.16]
["bitfinex","SOLUSD",1723328473781,0.50196,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723328473968,0.50196,155.18,155.12,11.16]
["bitfinex","SOLUSD",1723328476292,11.66196,155.18,155.1,11.16]
["bitfinex","SOLUSD",1723328476465,11.66196,155.18,155.09,11.16]
["bitfinex","SOLUSD",1723328476466,0.12549,155.16,155.09,11.16]
["bitfinex","SOLUSD",1723328476788,11.66196,155.16,155.09,11.16]
["bitfinex","SOLUSD",1723328477085,0.37647,155.16,155.11,11.16]
["bitfinex","SOLUSD",1723328477273,0.12549,155.16,155.11,11.16]
["bitfinex","SOLUSD",1723328477959,0.12549,155.15,155.11,11.16]
["bitfinex","SOLUSD",1723328478156,0.37647,155.15,155.11,11.16]
["bitfinex","SOLUSD",1723328479394,0.12549,155.14,155.08,11.16]
["bitfinex","SOLUSD",1723328479661,0.12549,155.13,155.08,11.16]
["bitfinex","SOLUSD",1723328479889,0.37647,155.13,155.08,11.16]
["bitfinex","SOLUSD",1723328481154,0.12549,155.12,155.02,15.6738]
["bitfinex","SOLUSD",1723328481353,45.37647,155.12,155.07,11.16]
["bitfinex","SOLUSD",1723328485464,15.4643,155.13,155.09,11.16]
["bitfinex","SOLUSD",1723328489701,45.0,155.12,155.09,11.16]
["bitfinex","SOLUSD",1723328496409,0.12549,155.11,155.07,11.16]
["bitfinex","SOLUSD",1723328496580,0.25098,155.11,155.07,11.16]
["bitfinex","SOLUSD",1723328496990,45.0,155.12,155.08,11.16]
["bitfinex","SOLUSD",1723328497311,0.25098,155.14,155.08,11.16]
["bitfinex","SOLUSD",1723328497601,0.12549,155.15,155.1,11.16]
["bitfinex","SOLUSD",1723328497910,22.81343723,155.17,155.1,11.16]
["bitfinex","SOLUSD",1723328498701,0.25098,155.16,155.1,11.16]
["bitfinex","SOLUSD",1723328498907,0.25098,155.15,155.1,11.16]
["bitfinex","SOLUSD",1723328499089,0.37647,155.14,155.1,11.16]
["bitfinex","SOLUSD",1723328499282,0.12549,155.14,155.1,11.16]
["bitfinex","SOLUSD",1723328499483,0.12549,155.14,155.08,11.16]
["bitfinex","SOLUSD",1723328502014,0.12549,155.14,155.02,15.6738]
["bitfinex","SOLUSD",1723328502184,0.12549,155.14,155.07,11.16]
["bitfinex","SOLUSD",1723328502185,0.12549,155.13,155.07,11.16]
["bitfinex","SOLUSD",1723328502511,45.37647,155.13,155.07,11.16]
["bitfinex","SOLUSD",1723328502681,0.12549,155.12,155.07,11.16]
["bitfinex","SOLUSD",1723328502882,0.12549,155.1,155.04,11.16]
["bitfinex","SOLUSD",1723328503107,45.37647,155.1,155.04,11.16]
["bitfinex","SOLUSD",1723328503315,45.50196,155.1,155.04,11.16]
["bitfinex","SOLUSD",1723328505809,45.12549,155.1,155.06,11.16]
["bitfinex","SOLUSD",1723328506722,0.12549,155.09,155.04,11.16]
["bitfinex","SOLUSD",1723328506888,0.37647,155.09,155.04,11.16]
["bitfinex","SOLUSD",1723328507903,0.12549,155.08,155.02,11.16]
["bitfinex","SOLUSD",1723328508213,51.97555519,155.08,155.02,11.16]
["bitfinex","SOLUSD",1723328508398,0.25098,155.07,155.02,11.16]
["bitfinex","SOLUSD",1723328509310,0.12549,155.07,155.03,1.28995829]
["bitfinex","SOLUSD",1723328509519,0.12549,155.07,155.02,11.16]
["bitfinex","SOLUSD",1723328509707,0.25098,155.07,155.02,11.16]
["bitfinex","SOLUSD",1723328509907,0.37647,155.07,155.02,11.16]
["bitfinex","SOLUSD",1723328511397,0.25098,155.07,155.02,11.16]
["bitfinex","SOLUSD",1723328512414,0.25098,155.07,154.97,25.77784506]
["bitfinex","SOLUSD",1723328512592,0.12549,155.06,155.01,11.16]
["bitfinex","SOLUSD",1723328512794,0.25098,155.06,155.01,11.16]
["bitfinex","SOLUSD",1723328513215,0.12549,155.05,155.01,11.16]
["bitfinex","SOLUSD",1723328513419,0.50196,155.05,154.99,11.16]
["bitfinex","SOLUSD",1723328517096,0.50196,155.05,154.97,15.6758]
["bitfinex","SOLUSD",1723328517413,15.50306,155.05,154.98,11.16]
["bitfinex","SOLUSD",1723328517596,45.0,155.04,154.98,11.16]
["bitfinex","SOLUSD",1723328517790,0.25098,155.03,154.98,11.16]
["bitfinex","SOLUSD",1723328520821,45.0,155.04,154.99,11.16]
["bitfinex","SOLUSD",1723328521603,15.12659,155.05,155.01,11.16]
["bitfinex","SOLUSD",1723328521924,15.12659,155.05,154.96,44.64]
["bitfinex","SOLUSD",1723328521925,6.4238,155.07,155.03,11.16]
["bitfinex","SOLUSD",1723328522526,6.4238,155.07,155.02,11.16]
["bitfinex","SOLUSD",1723328523115,45.25098,155.06,155.02,11.16]
["bitfinex","SOLUSD",1723328523319,45.25098,155.06,155.01,11.16]
["bitfinex","SOLUSD",1723328523513,45.25098,155.06,155.02,11.16]
["bitfinex","SOLUSD",1723328528934,6.71382533,155.08,155.02,11.16]
["bitfinex","SOLUSD",1723328529148,15.0011,155.09,155.05,11.16]
["bitfinex","SOLUSD",1723328529314,15.0011,155.09,155.06,11.16]
["bitfinex","SOLUSD",1723328530313,17.6086,155.08,154.98,17.57528834]
["bitfinex","SOLUSD",1723328530523,0.25098,155.07,155.0,11.16]
["bitfinex","SOLUSD",1723328530709,0.12549,155.05,155.0,11.16]
["bitfinex","SOLUSD",1723328531054,0.25098,155.05,155.0,11.16]
["bitfinex","SOLUSD",1723328531235,0.12549,155.04,154.98,11.16]
["bitfinex","SOLUSD",1723328531406,0.37647,155.04,154.98,11.16]
["bitfinex","SOLUSD",1723328532110,0.12549,155.03,154.97,11.16]
["bitfinex","SOLUSD",1723328532329,0.25098,155.03,154.97,11.16]
["bitfinex","SOLUSD",1723328532629,0.12549,155.02,154.97,11.16]
["bitfinex","SOLUSD",1723328532834,0.25098,155.03,154.97,11.16]
["bitfinex","SOLUSD",1723328533008,0.25098,155.03,154.99,11.16]
["bitfinex","SOLUSD",1723328533213,0.25098,155.04,154.99,11.16]
["bitfinex","SOLUSD",1723328533634,0.25098,155.03,154.99,11.16]
["bitfinex","SOLUSD",1723328533837,0.25098,155.03,154.98,11.16]
["bitfinex","SOLUSD",1723328535445,0.12549,155.03,154.99,11.16]
["bitfinex","SOLUSD",1723328535623,45.0,155.05,154.95,0.8326649]
["bitfinex","SOLUSD",1723328535624,45.0,155.05,155.01,11.16]
["bitfinex","SOLUSD",1723328535826,6.4238,155.06,155.02,11.16]
["bitfinex","SOLUSD",1723328536214,15.0011,155.09,155.03,11.16]
["bitfinex","SOLUSD",1723328537630,15.0011,155.09,154.96,44.64]
["bitfinex","SOLUSD",1723328537631,15.0011,155.09,155.04,11.16]
["bitfinex","SOLUSD",1723328538933,0.25098,155.08,155.02,11.16]
["bitfinex","SOLUSD",1723328539133,0.25098,155.07,155.02,11.16]
["bitfinex","SOLUSD",1723328541946,15.0011,155.09,155.04,11.16]
["bitfinex","SOLUSD",1723328546247,15.0011,155.09,154.97,21.8156]
["bitfinex","SOLUSD",1723328546248,0.12549,155.12,155.06,11.16]
["bitfinex","SOLUSD",1723328546446,0.12549,155.11,155.06,11.16]
["bitfinex","SOLUSD",1723328546617,0.25098,155.11,155.06,11.16]
["bitfinex","SOLUSD",1723328550441,0.12549,155.11,155.06,11.16]
["bitfinex","SOLUSD",1723328550644,45.25098,155.12,155.06,11.16]
["bitfinex","SOLUSD",1723328550851,45.25098,155.12,155.08,11.16]
["bitfinex","SOLUSD",1723328551424,16.2667,155.13,155.08,11.16]
["bitfinex","SOLUSD",1723328551747,6.71346622,155.14,155.1,11.16]
["bitfinex","SOLUSD",1723328551962,6.71346622,155.14,155.05,1.28941325]
["bitfinex","SOLUSD",1723328551963,16.2667,155.17,155.12,11.16]
["bitfinex","SOLUSD",1723328554219,12.92340688,155.18,155.12,11.16]
["bitfinex","SOLUSD",1723328554426,6.71580688,155.18,155.12,11.16]
["bitfinex","SOLUSD",1723328554827,32.8652,155.21,155.13,1.2890545]
["bitfinex","SOLUSD",1723328555057,39.57962229,155.21,155.14,11.16]
["bitfinex","SOLUSD",1723328555631,21.97672229,155.21,155.15,1.28903812]
["bitfinex","SOLUSD",1723328556125,21.97672229,155.21,155.16,11.16]
["bitfinex","SOLUSD",1723328556732,45.0,155.2,155.16,11.16]
["bitfinex","SOLUSD",1723328556944,45.12549,155.2,155.16,11.16]
["bitfinex","SOLUSD",1723328557128,0.12549,155.19,155.14,11.16]
["bitfinex","SOLUSD",1723328557331,0.25098,155.19,155.14,11.16]
["bitfinex","SOLUSD",1723328560163,45.12549,155.2,155.14,11.16]
["bitfinex","SOLUSD",1723328560365,45.0,155.2,155.16,11.16]
["bitfinex","SOLUSD",1723328563155,45.12549,155.21,155.16,11.16]
["bitfinex","SOLUSD",1723328571374,45.0,155.21,155.16,11.16]
["bitfinex","SOLUSD",1723328571556,45.25098,155.22,155.16,11.16]
["bitfinex","SOLUSD",1723328571868,51.96990462,155.22,155.16,11.16]
["bitfinex","SOLUSD",1723328575067,6.71892462,155.22,155.16,11.16]
["bitfinex","SOLUSD",1723328575267,17.6857,155.26,155.18,11.16]
["bitfinex","SOLUSD",1723328575468,24.40896502,155.26,155.18,11.16]
["bitfinex","SOLUSD",1723328576361,0.12549,155.25,155.18,11.16]
["bitfinex","SOLUSD",1723328576573,45.25098,155.25,155.18,11.16]
["bitfinex","SOLUSD",1723328576783,45.25098,155.25,155.2,500.0]
["bitfinex","SOLUSD",1723328576990,0.12549,155.24,155.2,500.0]
["bitfinex","SOLUSD",1723328577787,6.81837,155.24,155.2,500.0]
["bitfinex","SOLUSD",1723328577962,45.0,155.23,155.2,500.0]
["bitfinex","SOLUSD",1723328578384,45.37647,155.24,155.2,500.0]
["bitfinex","SOLUSD",1723328580985,0.37647,155.24,155.2,500.0]
["bitfinex","SOLUSD",1723328582555,0.25098,155.24,155.2,500.0]
["bitfinex","SOLUSD",1723328582756,45.12549,155.25,155.21,11.16]
["bitfinex","SOLUSD",1723328583262,0.12549,155.24,155.21,11.16]
["bitfinex","SOLUSD",1723328584777,0.12549,155.24,155.2,500.0]
["bitfinex","SOLUSD",1723328590172,0.12549,155.24,155.21,11.16]
["bitfinex","SOLUSD",1723328590885,0.12549,155.24,155.2,500.0]
["bitfinex","SOLUSD",1723328591122,0.37647,155.24,155.2,500.0]
["bitfinex","SOLUSD",1723328591400,0.25098,155.24,155.2,500.0]
["bitfinex","SOLUSD",1723328591690,0.12549,155.24,155.2,500.0]
["bitfinex","SOLUSD",1723328592591,0.25098,155.24,155.2,500.0]
["bitfinex","SOLUSD",1723328596290,0.25098,155.24,155.2,511.16]
["bitfinex","SOLUSD",1723328598215,0.12549,155.24,155.2,511.16]
["bitfinex","SOLUSD",1723328598418,0.12549,155.24,155.21,11.16]
["bitfinex","SOLUSD",1723328599214,0.12549,155.24,155.2,511.16]
["bitfinex","SOLUSD",1723328601807,0.12549,155.24,155.21,11.16]
["bitfinex","SOLUSD",1723328602009,0.12549,155.24,155.22,11.16]
["bitfinex","SOLUSD",1723328602309,0.12549,155.24,155.21,11.16]
["bitfinex","SOLUSD",1723328609504,0.25098,155.24,155.2,500.0]
["bitfinex","SOLUSD",1723328609907,0.25098,155.23,155.2,500.0]
["bitfinex","SOLUSD",1723328610104,0.12549,155.22,155.2,500.0]
["bitfinex","SOLUSD",1723328610631,0.25098,155.23,155.2,500.0]
["bitfinex","SOLUSD",1723328610794,0.12549,155.24,155.2,511.16]
["bitfinex","SOLUSD",1723328610995,0.37647,155.24,155.2,511.16]
["bitfinex","SOLUSD",1723328611220,0.12549,155.23,155.2,511.16]
["bitfinex","SOLUSD",1723328612914,0.12549,155.24,155.2,511.16]
["bitfinex","SOLUSD",1723328616726,0.12549,155.24,155.21,11.16]
["bitfinex","SOLUSD",1723328620206,0.12549,155.24,155.2,511.16]
["bitfinex","SOLUSD",1723328629837,45.0,155.25,155.2,511.16]
["bitfinex","SOLUSD",1723328630019,17.47166994,155.31,155.22,11.16]
["bitfinex","SOLUSD",1723328630535,13.05906554,155.3,155.22,11.16]
["bitfinex","SOLUSD",1723328631553,45.50196,155.29,155.22,11.16]
["bitfinex","SOLUSD",1723328633233,45.50196,155.29,155.23,11.16]
["bitfinex","SOLUSD",1723328633444,6.72246554,155.3,155.26,11.16]
["bitfinex","SOLUSD",1723328633654,15.9475,155.32,155.26,11.16]
["bitfinex","SOLUSD",1723328634721,45.37647,155.31,155.26,11.16]
["bitfinex","SOLUSD",1723328635229,0.25098,155.31,155.26,11.16]
["bitfinex","SOLUSD",1723328635837,15.446,155.36,155.3,11.16]
["bitfinex","SOLUSD",1723328636146,26.11142984,155.4,155.31,11.16]
["bitfinex","SOLUSD",1723328636147,55.782965,155.4,155.31,11.16]
["bitfinex","SOLUSD",1723328636350,6.72063723,155.37,155.32,11.16]
["bitfinex","SOLUSD",1723328636554,39.5087,155.4,155.32,11.16]
["bitfinex","SOLUSD",1723328636730,6.71925531,155.39,155.32,11.16]
["bitfinex","SOLUSD",1723328637835,0.12549,155.37,155.32,11.16]
["bitfinex","SOLUSD",1723328638046,0.25098,155.37,155.32,11.16]
["bitfinex","SOLUSD",1723328638354,0.12549,155.36,155.32,11.16]
["bitfinex","SOLUSD",1723328638554,0.25098,155.36,155.32,11.16]
["bitfinex","SOLUSD",1723328639230,0.12549,155.36,155.32,11.16]
["bitfinex","SOLUSD",1723328639431,0.37647,155.37,155.32,11.16]
["bitfinex","SOLUSD",1723328640662,0.37647,155.37,155.33,11.16]
["bitfinex","SOLUSD",1723328650350,0.37647,155.37,155.34,11.16]
["bitfinex","SOLUSD",1723328650551,0.37647,155.37,155.28,15.0034]
["bitfinex","SOLUSD",1723328650856,0.37647,155.37,155.34,11.16]
["bitfinex","SOLUSD",1723328654573,0.37647,155.37,155.33,11.16]
["bitfinex","SOLUSD",1723328657083,0.37647,155.37,155.34,11.16]
["bitfinex","SOLUSD",1723328657453,0.37647,155.37,155.33,11.16]
["bitfinex","SOLUSD",1723328658059,0.37647,155.37,155.28,15.0034]
["bitfinex","SOLUSD",1723328658354,0.12549,155.36,155.31,11.16]
["bitfinex","SOLUSD",1723328658553,0.12549,155.35,155.31,11.16]
["bitfinex","SOLUSD",1723328658752,45.37647,155.35,155.31,11.16]
["bitfinex","SOLUSD",1723328659255,45.37647,155.35,155.32,11.16]
["bitfinex","SOLUSD",1723328659874,45.0,155.35,155.32,11.16]
["bitfinex","SOLUSD",1723328660182,11.16,155.39,155.33,11.16]
["bitfinex","SOLUSD",1723328660183,0.12549,155.39,155.33,11.16]
["bitfinex","SOLUSD",1723328660359,45.50196,155.39,155.33,11.16]
["bitfinex","SOLUSD",1723328660562,0.12549,155.37,155.33,11.16]
["bitfinex","SOLUSD",1723328660876,45.50196,155.37,155.33,11.16]
["bitfinex","SOLUSD",1723328664050,45.50196,155.37,155.34,11.16]
["bitfinex","SOLUSD",1723328677106,45.50196,155.37,155.32,11.16]
["bitfinex","SOLUSD",1723328677304,45.50196,155.37,155.29,20.0]
["bitfinex","SOLUSD",1723328677504,45.50196,155.37,155.31,11.16]
["bitfinex","SOLUSD",1723328677712,6.70948934,155.36,155.31,11.16]
["bitfinex","SOLUSD",1723328677881,45.12549,155.35,155.31,11.16]
["bitfinex","SOLUSD",1723328678899,45.12549,155.35,155.32,11.16]
["bitfinex","SOLUSD",1723328682185,6.70948934,155.36,155.32,11.16]
["bitfinex","SOLUSD",1723328682392,6.70948934,155.36,155.29,20.0]
["bitfinex","SOLUSD",1723328682393,6.70948934,155.36,155.33,11.16]
["bitfinex","SOLUSD",1723328687011,6.70948934,155.36,155.28,59.6434]
["bitfinex","SOLUSD",1723328687191,45.12549,155.35,155.31,11.16]
["bitfinex","SOLUSD",1723328689590,45.12549,155.35,155.32,11.16]
["bitfinex","SOLUSD",1723328691234,6.70948934,155.36,155.32,11.16]
["bitfinex","SOLUSD",1723328691413,0.37647,155.37,155.33,11.16]
["bitfinex","SOLUSD",1723328691718,0.12549,155.36,155.33,11.16]
["bitfinex","SOLUSD",1723328691911,0.12549,155.36,155.32,11.16]
["bitfinex","SOLUSD",1723328695005,0.12549,155.36,155.31,11.16]
["bitfinex","SOLUSD",1723328695006,0.12549,155.35,155.31,11.16]
["bitfinex","SOLUSD",1723328695217,0.37647,155.35,155.31,11.16]
["bitfinex","SOLUSD",1723328696721,0.12549,155.34,155.31,11.16]
["bitfinex","SOLUSD",1723328696925,0.25098,155.34,155.31,11.16]
["bitfinex","SOLUSD",1723328697609,45.25098,155.34,155.31,11.16]
["bitfinex","SOLUSD",1723328700114,45.25098,155.34,155.29,11.16]
["bitfinex","SOLUSD",1723328700616,45.25098,155.34,155.26,11.16]
["bitfinex","SOLUSD",1723328700617,11.41098,155.33,155.26,11.16]
["bitfinex","SOLUSD",1723328700823,0.12549,155.31,155.26,11.16]
["bitfinex","SOLUSD",1723328701126,0.25098,155.31,155.26,11.16]
["bitfinex","SOLUSD",1723328701325,0.25098,155.3,155.26,11.16]
["bitfinex","SOLUSD",1723328701494,0.12549,155.29,155.2,544.64]
["bitfinex","SOLUSD",1723328701831,0.25098,155.29,155.25,11.16]
["bitfinex","SOLUSD",1723328702125,0.25098,155.28,155.25,11.16]
["bitfinex","SOLUSD",1723328702424,16.66328,155.27,155.2,500.0]
["bitfinex","SOLUSD",1723328702627,16.66328,155.27,155.2,511.16]
["bitfinex","SOLUSD",1723328702921,45.37647,155.26,155.2,511.16]
["bitfinex","SOLUSD",1723328703103,0.25098,155.25,155.2,511.16]
["bitfinex","SOLUSD",1723328703425,0.12549,155.23,155.2,511.16]
["bitfinex","SOLUSD",1723328703748,0.25098,155.23,155.2,511.16]
["bitfinex","SOLUSD",1723328703924,0.12549,155.22,155.2,500.0]
["bitfinex","SOLUSD",1723328704127,0.12549,155.21,155.2,500.0]
["bitfinex","SOLUSD",1723328704313,0.37647,155.21,155.2,500.0]
["bitfinex","SOLUSD",1723328704623,0.50196,155.21,155.2,500.0]
["bitfinex","SOLUSD",1723328707101,6.69971995,155.23,155.2,511.16]
["bitfinex","SOLUSD",1723328707333,6.5977,155.26,155.2,500.0]
["bitfinex","SOLUSD",1723328707518,13.29337161,155.26,155.22,11.16]
["bitfinex","SOLUSD",1723328708710,0.12549,155.25,155.22,11.16]
["bitfinex","SOLUSD",1723328708918,45.50196,155.25,155.22,11.16]
["bitfinex","SOLUSD",1723328709325,45.50196,155.25,155.2,500.0]
["bitfinex","SOLUSD",1723328709534,45.50196,155.25,155.21,11.16]
["bitfinex","SOLUSD",1723328713441,45.50196,155.25,155.2,500.0]
["bitfinex","SOLUSD",1723328713611,45.50196,155.25,155.21,11.16]
["bitfinex","SOLUSD",1723328714936,45.50196,155.25,155.2,500.0]
["bitfinex","SOLUSD",1723328715138,45.50196,155.25,155.21,11.16]
["bitfinex","SOLUSD",1723328716345,0.12549,155.21,155.2,500.0]
["bitfinex","SOLUSD",1723328716721,0.25098,155.21,155.2,500.0]
["bitfinex","SOLUSD",1723328717045,0.50196,155.21,155.2,500.0]
["bitfinex","SOLUSD",1723328720424,22.48286,155.21,155.2,500.0]
["bitfinex","SOLUSD",1723328720622,67.48286,155.21,155.2,500.0]
["bitfinex","SOLUSD",1723328720943,61.04006,155.21,155.2,500.0]
["bitfinex","SOLUSD",1723328721118,45.50196,155.21,155.2,500.0]
["bitfinex","SOLUSD",1723328721549,45.12549,155.21,155.2,500.0]
["bitfinex","SOLUSD",1723328722620,45.25098,155.21,155.2,500.0]
["bitfinex","SOLUSD",1723328722915,45.50196,155.21,155.2,500.0]
["bitfinex","SOLUSD",1723328723623,51.94476,155.21,155.2,500.0]
["bitfinex","SOLUSD",1723328727737,73.75296,155.21,155.2,483.06712627]
["bitfinex","SOLUSD",1723328728554,84.91296,155.21,155.2,483.06712627]
["bitfinex","SOLUSD",1723328728856,91.36296,155.21,155.2,483.06712627]
["bitfinex","SOLUSD",1723328730456,91.36296,155.21,155.2,480.07622697]
["bitfinex","SOLUSD",1723328732158,129.55296,155.21,155.2,309.65815467]
["bitfinex","SOLUSD",1723328732330,136.62266075,155.21,155.2,309.65815467]
["bitfinex","SOLUSD",1723328732530,136.62266075,155.21,155.2,290.29413091]
["bitfinex","SOLUSD",1723328732754,136.62266075,155.21,155.2,276.39113091]
["bitfinex","SOLUSD",1723328733226,143.07266075,155.21,155.2,257.02713091]
["bitfinex","SOLUSD",1723328733444,143.07266075,155.21,155.2,238.01813091]
["bitfinex","SOLUSD",1723328733855,143.07266075,155.21,155.2,234.01313091]
["bitfinex","SOLUSD",1723328734059,173.07266075,155.21,155.2,234.01313091]
["bitfinex","SOLUSD",1723328734960,143.07266075,155.21,155.2,162.41313091]
["bitfinex","SOLUSD",1723328735954,80.82266075,155.21,155.2,162.41313091]
["bitfinex","SOLUSD",1723328736162,46.48070075,155.21,155.2,162.41313091]
["bitfinex","SOLUSD",1723328737256,98.05619075,155.21,155.2,162.41313091]
["bitfinex","SOLUSD",1723328737758,99.42877573,155.21,155.2,162.41313091]
["bitfinex","SOLUSD",1723328737959,99.55426573,155.21,155.2,162.41313091]
["bitfinex","SOLUSD",1723328738457,99.55426573,155.21,155.2,152.81413091]
["bitfinex","SOLUSD",1723328738966,81.94426573,155.21,155.2,152.81413091]
["bitfinex","SOLUSD",1723328739261,88.06052103,155.21,155.2,152.81413091]
["bitfinex","SOLUSD",1723328739638,99.22052103,155.21,155.2,152.81413091]
["bitfinex","SOLUSD",1723328740039,105.67052103,155.21,155.2,152.81413091]
["bitfinex","SOLUSD",1723328741063,88.06052103,155.21,155.2,152.81413091]
["bitfinex","SOLUSD",1723328741243,31.91036103,155.21,155.2,152.81413091]
["bitfinex","SOLUSD",1723328742755,77.41232103,155.21,155.2,152.81413091]
["bitfinex","SOLUSD",1723328744269,77.41232103,155.21,155.2,138.81413091]
["bitfinex","SOLUSD",1723328744449,77.41232103,155.21,155.2,137.07387924]
["bitfinex","SOLUSD",1723328745262,122.05232103,155.21,155.2,59.27387924]
["bitfinex","SOLUSD",1723328745453,128.89527115,155.21,155.2,47.45795195]
["bitfinex","SOLUSD",1723328745762,128.89527115,155.21,155.2,40.33495196]
["bitfinex","SOLUSD",1723328746174,128.89527115,155.21,155.2,30.82695196]
["bitfinex","SOLUSD",1723328746483,135.34527115,155.21,155.2,23.96495196]
["bitfinex","SOLUSD",1723328746650,90.70527115,155.21,155.2,23.96495196]
["bitfinex","SOLUSD",1723328746856,90.70527115,155.21,155.2,18.21095196]
["bitfinex","SOLUSD",1723328747469,110.70527115,155.21,155.2,18.21095196]
["bitfinex","SOLUSD",1723328748178,6.24559,155.2,155.09,15.5626]
["bitfinex","SOLUSD",1723328748360,0.12549,155.11,155.09,15.5626]
["bitfinex","SOLUSD",1723328748555,0.50196,155.11,155.09,15.5626]
["bitfinex","SOLUSD",1723328748865,52.1982095,155.11,155.09,15.5626]
["bitfinex","SOLUSD",1723328753170,58.6452095,155.11,155.09,15.5626]
["bitfinex","SOLUSD",1723328753556,52.1982095,155.11,155.09,15.5626]
["bitfinex","SOLUSD",1723328755179,52.1982095,155.11,155.09,26.7226]
["bitfinex","SOLUSD",1723328755567,45.50196,155.11,155.1,11.16]
["bitfinex","SOLUSD",1723328755970,45.37647,155.11,155.1,11.16]
["bitfinex","SOLUSD",1723328756282,45.25098,155.11,155.1,11.16]
["bitfinex","SOLUSD",1723328757388,45.37647,155.11,155.09,26.7226]
["bitfinex","SOLUSD",1723328757774,45.0,155.1,155.09,26.7226]
["bitfinex","SOLUSD",1723328757958,45.12549,155.1,155.09,26.7226]
["bitfinex","SOLUSD",1723328759085,45.50196,155.1,155.09,15.5626]
["bitfinex","SOLUSD",1723328760287,45.25098,155.1,155.09,26.7226]
["bitfinex","SOLUSD",1723328760588,45.12549,155.1,155.09,26.7226]
["bitfinex","SOLUSD",1723328760973,45.25098,155.1,155.09,15.5626]
["bitfinex","SOLUSD",1723328761162,45.50196,155.1,155.09,15.5626]
["bitfinex","SOLUSD",1723328762196,52.20138412,155.1,155.09,15.5626]
["bitfinex","SOLUSD",1723328763865,52.20138412,155.1,155.05,15.2199]
["bitfinex","SOLUSD",1723328763866,0.12549,155.09,155.05,15.2199]
["bitfinex","SOLUSD",1723328764083,0.50196,155.09,155.05,24.3799]
["bitfinex","SOLUSD",1723328764795,0.12549,155.04,155.0,6.1898]
["bitfinex","SOLUSD",1723328765000,0.25098,155.04,155.0,17.3498]
["bitfinex","SOLUSD",1723328765304,6.4491,155.06,155.0,17.3498]
["bitfinex","SOLUSD",1723328765305,0.12549,155.02,155.0,17.3498]
["bitfinex","SOLUSD",1723328765477,0.25098,155.02,154.99,11.16]
["bitfinex","SOLUSD",1723328766193,0.25098,155.02,155.01,11.16]
["bitfinex","SOLUSD",1723328766194,0.12549,155.02,155.01,11.16]
["bitfinex","SOLUSD",1723328766394,0.25098,155.03,155.01,11.16]
["bitfinex","SOLUSD",1723328767174,0.12549,155.04,155.02,11.16]
["bitfinex","SOLUSD",1723328767375,0.37647,155.04,155.02,11.16]
["bitfinex","SOLUSD",1723328767891,0.12549,155.03,155.01,15.2199]
["bitfinex","SOLUSD",1723328768211,0.25098,155.03,155.01,15.2199]
["bitfinex","SOLUSD",1723328768579,0.12549,155.02,155.01,15.2199]
["bitfinex","SOLUSD",1723328770397,0.12549,155.02,155.01,26.3799]
["bitfinex","SOLUSD",1723328771583,0.12549,155.03,155.01,26.3799]
["bitfinex","SOLUSD",1723328771799,0.25098,155.04,155.01,26.3799]
["bitfinex","SOLUSD",1723328772009,0.25098,155.04,155.02,11.16]
["bitfinex","SOLUSD",1723328773303,0.25098,155.03,154.97,16.1467]
["bitfinex","SOLUSD",1723328773609,0.25098,155.02,154.98,11.16]
["bitfinex","SOLUSD",1723328773789,0.12549,155.01,154.98,11.16]
["bitfinex","SOLUSD",1723328774790,0.25098,155.01,154.97,27.3067]
["bitfinex","SOLUSD",1723328774998,0.37647,155.0,154.97,27.3067]
["bitfinex","SOLUSD",1723328775201,0.12549,155.01,154.99,11.16]
["bitfinex","SOLUSD",1723328775412,0.12549,155.01,155.0,11.16]
["bitfinex","SOLUSD",1723328776899,0.12549,155.01,154.99,11.16]
["bitfinex","SOLUSD",1723328778417,0.25098,155.01,154.97,16.1467]
["bitfinex","SOLUSD",1723328778711,0.25098,155.0,154.97,16.1467]
["bitfinex","SOLUSD",1723328778909,0.12549,154.99,154.97,16.1467]
["bitfinex","SOLUSD",1723328780606,0.25098,154.99,154.97,16.1467]
["bitfinex","SOLUSD",1723328780914,0.25098,154.98,154.95,11.9926649]
["bitfinex","SOLUSD",1723328781084,0.12549,154.97,154.95,0.8326649]
["bitfinex","SOLUSD",1723328781492,0.25098,154.97,154.95,0.8326649]
["bitfinex","SOLUSD",1723328783187,45.25098,154.97,154.95,0.8326649]
["bitfinex","SOLUSD",1723328785198,45.25098,154.97,154.95,11.9926649]
["bitfinex","SOLUSD",1723328786813,6.82967,154.96,154.95,0.8326649]
["bitfinex","SOLUSD",1723328786987,0.37647,154.96,154.95,0.8326649]
["bitfinex","SOLUSD",1723328787316,45.50196,154.96,154.95,0.8326649]
["bitfinex","SOLUSD",1723328790818,45.37647,154.96,154.95,0.8326649]
["bitfinex","SOLUSD",1723328793427,45.50196,154.96,154.95,0.8326649]
["bitfinex","SOLUSD",1723328793601,52.1992788,154.96,154.95,0.8326649]
["bitfinex","SOLUSD",1723328797825,52.0737888,154.96,154.95,0.8326649]
["bitfinex","SOLUSD",1723328799300,51.9482988,154.96,154.95,0.8326649]
["bitfinex","SOLUSD",1723328806936,52.1992788,154.96,154.95,0.8326649]
["bitfinex","SOLUSD",1723328807515,58.6524788,154.96,154.95,0.8326649]
["bitfinex","SOLUSD",1723328808524,69.8124788,154.96,154.95,0.8326649]
["bitfinex","SOLUSD",1723328809133,63.3592788,154.96,154.95,0.8326649]
["bitfinex","SOLUSD",1723328811127,52.1992788,154.96,154.95,0.8326649]
["bitfinex","SOLUSD",1723328814844,58.6524788,154.96,154.95,0.8326649]
["bitfinex","SOLUSD",1723328816255,52.1992788,154.96,154.95,0.8326649]
["bitfinex","SOLUSD",1723328816751,69.8124788,154.96,154.95,0.8326649]
["bitfinex","SOLUSD",1723328818963,76.2624788,154.96,154.95,0.8326649]
["bitfinex","SOLUSD",1723328819361,0.12549,154.94,154.82,16.0772]
["bitfinex","SOLUSD",1723328819538,11.16,154.9,154.82,27.2372]
["bitfinex","SOLUSD",1723328819735,0.50196,154.89,154.82,27.2372]
["bitfinex","SOLUSD",1723328819950,0.50196,154.89,154.84,11.16]
["bitfinex","SOLUSD",1723328819951,52.07711693,154.89,154.84,11.16]
["bitfinex","SOLUSD",1723328820263,0.12549,154.94,154.86,11.16]
["bitfinex","SOLUSD",1723328820555,6.69923347,154.93,154.87,16.0772]
["bitfinex","SOLUSD",1723328820734,45.50196,154.92,154.87,16.0772]
["bitfinex","SOLUSD",1723328822034,11.16,154.9,154.82,16.0772]
["bitfinex","SOLUSD",1723328822244,0.12549,154.88,154.82,16.0772]
["bitfinex","SOLUSD",1723328823256,0.12549,154.88,154.83,11.16]
["bitfinex","SOLUSD",1723328823668,6.69923347,154.93,154.87,11.16]
["bitfinex","SOLUSD",1723328823854,6.69923347,154.93,154.89,11.16]
["bitfinex","SOLUSD",1723328824369,6.452,154.99,154.91,11.16]
["bitfinex","SOLUSD",1723328824666,6.452,154.99,154.93,11.16]
["bitfinex","SOLUSD",1723328824667,6.69898971,154.96,154.93,11.16]
["bitfinex","SOLUSD",1723328824851,6.69898971,154.96,154.88,44.64]
["bitfinex","SOLUSD",1723328824852,11.16,154.99,154.91,11.16]
["bitfinex","SOLUSD",1723328825165,6.4399,155.0,154.87,16.0772]
["bitfinex","SOLUSD",1723328825166,11.16,154.97,154.89,11.16]
["bitfinex","SOLUSD",1723328825742,0.50196,154.96,154.89,11.16]
["bitfinex","SOLUSD",1723328825967,6.69947147,154.98,154.91,11.16]
["bitfinex","SOLUSD",1723328826265,6.69947147,154.98,154.93,27.2372]
["bitfinex","SOLUSD",1723328826469,10.12545546,155.04,154.95,11.16]
["bitfinex","SOLUSD",1723328826470,11.16,155.03,154.95,11.16]
["bitfinex","SOLUSD",1723328826652,6.69933978,155.0,154.95,11.16]
["bitfinex","SOLUSD",1723328827053,11.16,155.03,154.95,11.16]
["bitfinex","SOLUSD",1723328827357,13.15372554,155.0,154.93,27.2372]
["bitfinex","SOLUSD",1723328827573,6.4517,155.0,154.93,27.2372]
["bitfinex","SOLUSD",1723328827742,6.70075758,154.99,154.93,16.0772]
["bitfinex","SOLUSD",1723328828072,6.70075758,154.99,154.9,27.2372]
["bitfinex","SOLUSD",1723328828266,17.86075758,154.99,154.92,11.16]
["bitfinex","SOLUSD",1723328828666,0.25098,154.98,154.92,11.16]
["bitfinex","SOLUSD",1723328828853,6.4532,154.96,154.9,27.2372]
["bitfinex","SOLUSD",1723328829179,0.12549,154.94,154.88,11.16]
["bitfinex","SOLUSD",1723328829345,45.12549,154.94,154.88,11.16]
["bitfinex","SOLUSD",1723328829549,0.37647,154.93,154.88,11.16]
["bitfinex","SOLUSD",1723328829761,0.12549,154.92,154.88,11.16]
["bitfinex","SOLUSD",1723328831647,0.12549,154.92,154.88,22.43]
["bitfinex","SOLUSD",1723328832351,0.37647,154.93,154.89,1.2911322]
["bitfinex","SOLUSD",1723328833276,0.37647,154.93,154.89,1.2910156]
["bitfinex","SOLUSD",1723328833467,0.25098,154.93,154.9,23.72098897]
["bitfinex","SOLUSD",1723328833780,0.12549,154.93,154.9,22.43]
["bitfinex","SOLUSD",1723328834065,0.12549,154.93,154.86,22.707]
["bitfinex","SOLUSD",1723328834066,0.12549,154.93,154.88,22.43]
["bitfinex","SOLUSD",1723328835462,0.25098,154.93,154.88,22.43]
["bitfinex","SOLUSD",1723328835986,0.25098,154.92,154.86,45.137]
["bitfinex","SOLUSD",1723328836275,0.12549,154.91,154.86,45.137]
["bitfinex","SOLUSD",1723328836570,0.25098,154.91,154.86,38.5072]
["bitfinex","SOLUSD",1723328838073,6.95725695,154.91,154.86,38.5072]
["bitfinex","SOLUSD",1723328838266,45.12549,154.9,154.86,16.0772]
["bitfinex","SOLUSD",1723328838457,45.12549,154.9,154.84,22.43]
["bitfinex","SOLUSD",1723328838458,0.25098,154.89,154.84,22.43]
["bitfinex","SOLUSD",1723328838666,0.12549,154.88,154.84,22.43]
["bitfinex","SOLUSD",1723328839070,0.12549,154.88,154.82,38.5705]
["bitfinex","SOLUSD",1723328839782,0.12549,154.88,154.83,20.0]
["bitfinex","SOLUSD",1723328841362,45.12549,154.9,154.84,22.43]
["bitfinex","SOLUSD",1723328841668,0.12549,154.89,154.84,22.43]
["bitfinex","SOLUSD",1723328841861,0.12549,154.89,154.85,1.29131503]
["bitfinex","SOLUSD",1723328842270,0.12549,154.89,154.86,1.29127134]
["bitfinex","SOLUSD",1723328843282,0.12549,154.89,154.84,22.43]
["bitfinex","SOLUSD",1723328847191,0.25098,154.89,154.84,22.43]
["bitfinex","SOLUSD",1723328848479,6.95412114,154.89,154.84,22.43]
["bitfinex","SOLUSD",1723328848677,45.0,154.88,154.84,22.43]
["bitfinex","SOLUSD",1723328851791,45.0,154.88,154.84,11.22]
["bitfinex","SOLUSD",1723328852279,45.0,154.88,154.85,11.22]
["bitfinex","SOLUSD",1723328852480,45.0,154.88,154.86,11.22]
["bitfinex","SOLUSD",1723328852891,6.70314114,154.89,154.86,11.22]
["bitfinex","SOLUSD",1723328853073,15.9405,154.93,154.83,20.0]
["bitfinex","SOLUSD",1723328853074,6.1722,154.96,154.88,11.22]
["bitfinex","SOLUSD",1723328853271,6.70387497,154.95,154.91,11.22]
["bitfinex","SOLUSD",1723328854987,17.3142,155.0,154.92,11.22]
["bitfinex","SOLUSD",1723328855193,6.70309706,154.96,154.92,11.22]
["bitfinex","SOLUSD",1723328855387,6.4521,154.99,154.92,11.22]
["bitfinex","SOLUSD",1723328855701,6.69683513,154.96,154.91,22.42]
["bitfinex","SOLUSD",1723328855995,6.4521,154.99,154.91,22.42]
["bitfinex","SOLUSD",1723328856198,6.69686705,154.96,154.91,22.42]
["bitfinex","SOLUSD",1723328856376,45.0,154.95,154.91,22.42]
["bitfinex","SOLUSD",1723328856577,45.0,154.98,154.91,22.42]
["bitfinex","SOLUSD",1723328856895,0.12549,154.95,154.91,22.42]
["bitfinex","SOLUSD",1723328857098,45.50196,154.95,154.91,22.42]
["bitfinex","SOLUSD",1723328858467,45.50196,154.95,154.88,16.6116]
["bitfinex","SOLUSD",1723328858468,45.50196,154.95,154.89,22.42]
["bitfinex","SOLUSD",1723328858793,6.4542,154.94,154.88,16.6116]
["bitfinex","SOLUSD",1723328858983,45.50196,154.93,154.87,22.42]
["bitfinex","SOLUSD",1723328859298,45.50196,154.93,154.85,22.42]
["bitfinex","SOLUSD",1723328859495,45.50196,154.93,154.84,16.6116]
["bitfinex","SOLUSD",1723328859697,6.95646,154.93,154.85,22.42]
["bitfinex","SOLUSD",1723328859871,0.12549,154.91,154.85,22.42]
["bitfinex","SOLUSD",1723328860076,0.50196,154.91,154.85,22.42]
["bitfinex","SOLUSD",1723328860285,0.12549,154.9,154.85,22.42]
["bitfinex","SOLUSD",1723328860485,0.12549,154.91,154.86,1.29127077]
["bitfinex","SOLUSD",1723328860697,0.12549,154.92,154.85,22.42]
["bitfinex","SOLUSD",1723328865983,6.0942,154.94,154.85,22.42]
["bitfinex","SOLUSD",1723328866294,6.0942,154.94,154.89,22.42]
["bitfinex","SOLUSD",1723328867502,45.0,154.93,154.89,22.42]
["bitfinex","SOLUSD",1723328868403,45.0,154.93,154.9,1.29101413]
["bitfinex","SOLUSD",1723328868919,45.0,154.93,154.85,22.42]
["bitfinex","SOLUSD",1723328868920,0.12549,154.91,154.85,22.42]
["bitfinex","SOLUSD",1723328869291,45.12549,154.91,154.85,22.42]
["bitfinex","SOLUSD",1723328869498,0.25098,154.9,154.85,22.42]
["bitfinex","SOLUSD",1723328869997,45.12549,154.91,154.85,22.42]
["bitfinex","SOLUSD",1723328870196,0.12549,154.9,154.85,22.42]
["bitfinex","SOLUSD",1723328870379,0.37647,154.9,154.85,22.42]
["bitfinex","SOLUSD",1723328870780,0.37647,154.9,154.86,1.29127234]
["bitfinex","SOLUSD",1723328875204,0.37647,154.9,154.85,22.42]
["bitfinex","SOLUSD",1723328875707,0.37647,154.9,154.86,11.22]
["bitfinex","SOLUSD",1723328876608,45.0,154.91,154.87,1.29127202]
["bitfinex","SOLUSD",1723328876991,45.0,154.91,154.86,11.22]
["bitfinex","SOLUSD",1723328877394,45.0,154.91,154.87,1.29124256]
["bitfinex","SOLUSD",1723328878709,6.70847767,154.92,154.88,11.22]
["bitfinex","SOLUSD",1723328878916,6.70847767,154.92,154.89,1.29100636]
["bitfinex","SOLUSD",1723328879499,6.70847767,154.92,154.88,11.22]
["bitfinex","SOLUSD",1723328879500,6.70847767,154.92,154.9,1.29100955]
["bitfinex","SOLUSD",1723328880312,6.70847767,154.92,154.9,12.51100955]
["bitfinex","SOLUSD",1723328880617,17.4293,155.02,154.9,28.51540955]
["bitfinex","SOLUSD",1723328880804,6.7050126,155.0,154.95,11.22]
["bitfinex","SOLUSD",1723328881592,6.7050126,155.0,154.96,1.29052084]
["bitfinex","SOLUSD",1723328881792,45.0,154.99,154.96,1.29052084]
["bitfinex","SOLUSD",1723328882097,45.0,154.99,154.95,1.29052161]
["bitfinex","SOLUSD",1723328882415,0.12549,154.98,154.92,22.41]
["bitfinex","SOLUSD",1723328882709,0.25098,154.98,154.92,22.41]
["bitfinex","SOLUSD",1723328882913,0.25098,154.98,154.93,1.29066021]
["bitfinex","SOLUSD",1723328883114,0.25098,154.97,154.93,1.29066021]
["bitfinex","SOLUSD",1723328883819,0.12549,154.97,154.92,22.41]
["bitfinex","SOLUSD",1723328884119,0.37647,154.97,154.92,22.41]
["bitfinex","SOLUSD",1723328884618,0.37647,154.97,154.93,1.29069776]
["bitfinex","SOLUSD",1723328884916,0.37647,154.97,154.92,22.41]
["bitfinex","SOLUSD",1723328885293,45.0,154.99,154.92,22.41]
["bitfinex","SOLUSD",1723328885697,0.37647,154.98,154.92,22.41]
["bitfinex","SOLUSD",1723328886015,6.8305026,155.0,154.94,22.41]
["bitfinex","SOLUSD",1723328886312,0.37647,154.99,154.94,22.41]
["bitfinex","SOLUSD",1723328886516,0.50196,154.99,154.94,22.41]
["bitfinex","SOLUSD",1723328886815,0.50196,154.99,154.92,22.41]
["bitfinex","SOLUSD",1723328887294,45.50196,154.99,154.92,22.41]
["bitfinex","SOLUSD",1723328887994,51.95396,154.99,154.9,38.4144]
["bitfinex","SOLUSD",1723328888191,0.12549,154.97,154.9,22.41]
["bitfinex","SOLUSD",1723328888400,0.12549,154.97,154.91,1.2907506]
["bitfinex","SOLUSD",1723328888716,0.12549,154.98,154.91,1.2907506]
["bitfinex","SOLUSD",1723328889304,0.12549,154.98,154.87,6.641]
["bitfinex","SOLUSD",1723328889305,0.12549,154.98,154.88,1.29069921]
["bitfinex","SOLUSD",1723328889494,0.12549,154.98,154.91,22.41]
["bitfinex","SOLUSD",1723328890519,6.57799,154.98,154.87,6.641]
["bitfinex","SOLUSD",1723328890697,0.12549,154.96,154.89,22.41]
["bitfinex","SOLUSD",1723328891092,6.33479,154.96,154.89,22.41]
["bitfinex","SOLUSD",1723328891298,0.12549,154.94,154.89,22.41]
["bitfinex","SOLUSD",1723328892498,0.12549,154.94,154.9,1.29092724]
["bitfinex","SOLUSD",1723328893714,0.12549,154.94,154.87,22.41]
["bitfinex","SOLUSD",1723328895314,6.57959,154.94,154.85,22.41]
["bitfinex","SOLUSD",1723328895629,0.12549,154.92,154.85,22.41]
["bitfinex","SOLUSD",1723328901322,0.12549,154.9,154.85,22.41]
["bitfinex","SOLUSD",1723328901522,45.50196,154.9,154.85,22.41]
["bitfinex","SOLUSD",1723328901797,45.50196,154.9,154.86,11.22]
["bitfinex","SOLUSD",1723328904108,45.37647,154.9,154.88,11.22]
["bitfinex","SOLUSD",1723328904317,0.12549,154.95,154.88,11.22]
["bitfinex","SOLUSD",1723328904525,45.50196,154.95,154.88,11.22]
["bitfinex","SOLUSD",1723328904730,0.12549,154.93,154.88,11.22]
["bitfinex","SOLUSD",1723328904932,45.50196,154.93,154.88,11.22]
["bitfinex","SOLUSD",1723328907240,6.70690828,154.94,154.92,11.22]
["bitfinex","SOLUSD",1723328907737,6.5701,155.0,154.92,11.22]
["bitfinex","SOLUSD",1723328907943,6.71271169,154.97,154.94,11.22]
["bitfinex","SOLUSD",1723328908239,6.5701,155.0,154.94,11.22]
["bitfinex","SOLUSD",1723328908532,6.71215443,154.99,154.94,11.22]
["bitfinex","SOLUSD",1723328908932,6.71215443,154.99,154.89,15.1955]
["bitfinex","SOLUSD",1723328909128,13.16415443,154.99,154.92,11.22]
["bitfinex","SOLUSD",1723328909427,0.25098,154.98,154.92,11.22]
["bitfinex","SOLUSD",1723328909739,0.12549,154.96,154.92,11.22]
["bitfinex","SOLUSD",1723328909915,0.25098,154.96,154.92,11.22]
["bitfinex","SOLUSD",1723328914449,6.71215443,154.99,154.94,11.22]
["bitfinex","SOLUSD",1723328914748,6.71215443,154.99,154.89,15.1955]
["bitfinex","SOLUSD",1723328914922,6.4534,154.96,154.89,15.1955]
["bitfinex","SOLUSD",1723328915115,6.4528,154.97,154.9,11.22]
["bitfinex","SOLUSD",1723328915320,24.38435443,154.99,154.92,11.22]
["bitfinex","SOLUSD",1723328915725,45.25098,154.98,154.92,11.22]
["bitfinex","SOLUSD",1723328915924,0.25098,154.97,154.92,11.22]
["bitfinex","SOLUSD",1723328916139,0.25098,154.96,154.92,11.22]
["bitfinex","SOLUSD",1723328916318,0.12549,154.96,154.94,11.22]
["bitfinex","SOLUSD",1723328919017,0.12549,154.97,154.92,11.22]
["bitfinex","SOLUSD",1723328919237,0.25098,154.97,154.92,11.22]
["bitfinex","SOLUSD",1723328919443,0.12549,154.96,154.92,11.22]
["bitfinex","SOLUSD",1723328920355,0.12549,154.97,154.92,11.22]
["bitfinex","SOLUSD",1723328920534,0.25098,154.97,154.92,11.22]
["bitfinex","SOLUSD",1723328921640,0.12549,154.96,154.89,15.1955]
["bitfinex","SOLUSD",1723328921856,0.25098,154.97,154.91,11.22]
["bitfinex","SOLUSD",1723328922048,0.25098,154.97,154.92,1.29071031]
["bitfinex","SOLUSD",1723328922229,0.25098,154.97,154.93,1.29069439]
["bitfinex","SOLUSD",1723328922543,0.25098,154.97,154.93,12.51069439]
["bitfinex","SOLUSD",1723328922747,0.25098,154.97,154.93,11.22]
["bitfinex","SOLUSD",1723328927558,0.12549,154.96,154.91,11.22]
["bitfinex","SOLUSD",1723328927726,0.25098,154.96,154.91,11.22]
["bitfinex","SOLUSD",1723328927927,0.37647,154.95,154.91,11.22]
["bitfinex","SOLUSD",1723328930142,7.08274864,154.95,154.91,11.22]
["bitfinex","SOLUSD",1723328930653,7.08274864,154.95,154.89,11.22]
["bitfinex","SOLUSD",1723328930654,45.12549,154.94,154.89,11.22]
["bitfinex","SOLUSD",1723328931032,0.12549,154.93,154.89,11.22]
["bitfinex","SOLUSD",1723328931234,45.12549,154.94,154.9,1.29093824]
["bitfinex","SOLUSD",1723328932134,0.12549,154.93,154.89,11.22]
["bitfinex","SOLUSD",1723328935171,0.12549,154.92,154.85,15.5042]
["bitfinex","SOLUSD",1723328935365,0.37647,154.92,154.86,12.51121521]
["bitfinex","SOLUSD",1723328935663,0.12549,154.91,154.86,12.51121521]
["bitfinex","SOLUSD",1723328935830,0.37647,154.91,154.86,12.51121521]
["bitfinex","SOLUSD",1723328936031,0.37647,154.91,154.86,11.22]
["bitfinex","SOLUSD",1723328940551,7.07711658,154.91,154.88,11.22]
["bitfinex","SOLUSD",1723328945456,0.12549,154.9,154.88,11.22]
["bitfinex","SOLUSD",1723328945658,45.37647,154.9,154.88,11.22]
["bitfinex","SOLUSD",1723328946868,45.37647,154.9,154.87,11.22]
["bitfinex","SOLUSD",1723328947544,45.37647,154.9,154.81,17.10385409]
["bitfinex","SOLUSD",1723328947751,0.12549,154.89,154.82,20.0]
["bitfinex","SOLUSD",1723328947959,0.37647,154.89,154.85,11.22]
["bitfinex","SOLUSD",1723328949776,0.12549,154.88,154.81,15.8126]
["bitfinex","SOLUSD",1723328949937,0.12549,154.88,154.83,11.22]
["bitfinex","SOLUSD",1723328949938,0.37647,154.88,154.83,11.22]
["bitfinex","SOLUSD",1723328950146,0.12549,154.87,154.83,11.22]
["bitfinex","SOLUSD",1723328950367,0.37647,154.87,154.83,11.22]
["bitfinex","SOLUSD",1723328951063,45.37647,154.87,154.83,11.22]
["bitfinex","SOLUSD",1723328951360,45.37647,154.87,154.81,15.8126]
["bitfinex","SOLUSD",1723328951554,6.74424748,154.88,154.85,11.22]
["bitfinex","SOLUSD",1723328955365,45.50196,154.87,154.83,11.22]
["bitfinex","SOLUSD",1723328956970,45.50196,154.87,154.81,11.22]
["bitfinex","SOLUSD",1723328957480,6.4574,154.86,154.81,11.22]
["bitfinex","SOLUSD",1723328957664,0.12549,154.84,154.8,0.8326649]
["bitfinex","SOLUSD",1723328957977,0.25098,154.84,154.8,0.8326649]
["bitfinex","SOLUSD",1723328958161,0.25098,154.83,154.8,0.8326649]
["bitfinex","SOLUSD",1723328958473,0.25098,154.83,154.81,11.22]
["bitfinex","SOLUSD",1723328959157,0.25098,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1723328961374,45.25098,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1723328961762,45.25098,154.83,154.81,17.6794]
["bitfinex","SOLUSD",1723328962164,45.25098,154.83,154.8,18.5124649]
["bitfinex","SOLUSD",1723328962462,45.25098,154.83,154.8,7.2924649]
["bitfinex","SOLUSD",1723328962669,45.25098,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1723328965263,0.25098,154.82,154.8,0.8326649]
["bitfinex","SOLUSD",1723328965462,0.25098,154.82,154.8,7.2924649]
["bitfinex","SOLUSD",1723328965668,0.12549,154.81,154.8,7.2924649]
["bitfinex","SOLUSD",1723328966678,0.12549,154.82,154.8,18.5124649]
["bitfinex","SOLUSD",1723328967080,0.12549,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1723328967875,0.12549,154.87,154.81,12.51188235]
["bitfinex","SOLUSD",1723328968057,45.50196,154.87,154.83,11.22]
["bitfinex","SOLUSD",1723328968261,0.12549,154.85,154.83,11.22]
["bitfinex","SOLUSD",1723328968467,45.37647,154.85,154.83,11.22]
["bitfinex","SOLUSD",1723328968778,0.12549,154.84,154.83,11.22]
["bitfinex","SOLUSD",1723328968992,0.12549,154.84,154.82,17.679]
["bitfinex","SOLUSD",1723328969975,6.74506272,154.86,154.83,1.29168376]
["bitfinex","SOLUSD",1723328970280,0.25098,154.87,154.83,1.29168376]
["bitfinex","SOLUSD",1723328970867,0.25098,154.87,154.82,11.22]
["bitfinex","SOLUSD",1723328971265,0.12549,154.86,154.82,11.22]
["bitfinex","SOLUSD",1723328971482,0.50196,154.86,154.82,11.22]
["bitfinex","SOLUSD",1723328974892,0.50196,154.86,154.83,11.22]
["bitfinex","SOLUSD",1723328975893,0.50196,154.86,154.8,2.12425734]
["bitfinex","SOLUSD",1723328976096,0.50196,154.86,154.8,0.8326649]
["bitfinex","SOLUSD",1723328976294,6.4591,154.82,154.8,0.8326649]
["bitfinex","SOLUSD",1723328976511,45.37647,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723328976790,45.25098,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723328977184,6.58289,154.86,154.8,0.8326649]
["bitfinex","SOLUSD",1723328977500,0.12549,154.84,154.8,0.8326649]
["bitfinex","SOLUSD",1723328979884,0.12549,154.84,154.8,7.2925649]
["bitfinex","SOLUSD",1723328980283,0.12549,154.84,154.8,0.8326649]
["bitfinex","SOLUSD",1723328980786,6.74483319,154.83,154.8,0.8326649]
["bitfinex","SOLUSD",1723328980992,45.50196,154.82,154.8,7.2924649]
["bitfinex","SOLUSD",1723328982406,45.25098,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1723328982701,6.74483319,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1723328982880,45.37647,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1723328983195,0.37647,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1723328983398,0.25098,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1723328983602,0.12549,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1723328984014,0.12549,154.83,154.81,17.6794]
["bitfinex","SOLUSD",1723328984212,0.12549,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1723328985898,0.12549,154.83,154.8,18.5124649]
["bitfinex","SOLUSD",1723328987314,6.74536072,154.86,154.85,6.4578]
["bitfinex","SOLUSD",1723328987502,17.6769,154.92,154.85,17.6778]
["bitfinex","SOLUSD",1723328987701,6.74401894,154.88,154.85,17.6778]
["bitfinex","SOLUSD",1723328988015,17.6769,154.92,154.85,17.6778]
["bitfinex","SOLUSD",1723328988316,6.74359734,154.89,154.85,11.22]
["bitfinex","SOLUSD",1723328988613,0.12549,154.9,154.85,11.22]
["bitfinex","SOLUSD",1723328988785,0.12549,154.88,154.85,11.22]
["bitfinex","SOLUSD",1723328988989,45.50196,154.88,154.85,11.22]
["bitfinex","SOLUSD",1723328989418,45.50196,154.88,154.84,17.6782]
["bitfinex","SOLUSD",1723328992223,45.50196,154.88,154.85,11.22]
["bitfinex","SOLUSD",1723328992393,45.0,154.88,154.86,11.22]
["bitfinex","SOLUSD",1723328994008,45.0,154.88,154.85,11.22]
["bitfinex","SOLUSD",1723328994723,0.25098,154.87,154.83,11.22]
["bitfinex","SOLUSD",1723328994924,0.37647,154.87,154.83,11.22]
["bitfinex","SOLUSD",1723328995515,0.12549,154.86,154.82,15.2646]
["bitfinex","SOLUSD",1723328995699,0.12549,154.86,154.82,21.7235]
["bitfinex","SOLUSD",1723328999419,45.12549,154.86,154.82,21.7235]
["bitfinex","SOLUSD",1723328999620,0.37647,154.85,154.82,21.7235]
["bitfinex","SOLUSD",1723329000129,0.37647,154.85,154.83,17.6786]
["bitfinex","SOLUSD",1723329000425,11.22,154.9,154.83,17.6786]
["bitfinex","SOLUSD",1723329000426,6.4557,154.91,154.85,6.4574]
["bitfinex","SOLUSD",1723329000626,18.79995785,154.92,154.85,11.22]
["bitfinex","SOLUSD",1723329000627,0.12549,154.9,154.85,11.22]
["bitfinex","SOLUSD",1723329000831,6.74383136,154.9,154.85,11.22]
["bitfinex","SOLUSD",1723329001011,0.12549,154.89,154.85,11.22]
["bitfinex","SOLUSD",1723329001211,0.12549,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723329001728,0.12549,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723329001905,0.37647,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723329002105,6.4574,154.86,154.8,0.8326649]
["bitfinex","SOLUSD",1723329002301,45.25098,154.85,154.8,0.8326649]
["bitfinex","SOLUSD",1723329002515,0.12549,154.84,154.81,11.22]
["bitfinex","SOLUSD",1723329003118,0.25098,154.84,154.8,0.8326649]
["bitfinex","SOLUSD",1723329003319,0.37647,154.83,154.8,0.8326649]
["bitfinex","SOLUSD",1723329003520,0.12549,154.82,154.8,7.2921649]
["bitfinex","SOLUSD",1723329003714,0.12549,154.82,154.8,12.0526649]
["bitfinex","SOLUSD",1723329005234,45.12549,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1723329005411,0.12549,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1723329005813,0.12549,154.84,154.81,17.6792]
["bitfinex","SOLUSD",1723329006308,0.12549,154.84,154.82,6.4589]
["bitfinex","SOLUSD",1723329008016,0.12549,154.83,154.8,0.8326649]
["bitfinex","SOLUSD",1723329008221,0.25098,154.83,154.8,0.8326649]
["bitfinex","SOLUSD",1723329008422,0.25098,154.82,154.8,0.8326649]
["bitfinex","SOLUSD",1723329009144,0.12549,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723329009342,0.25098,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723329009634,0.37647,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723329009946,0.50196,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723329011146,7.23577628,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723329011353,52.23577628,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723329011843,0.12549,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723329012151,7.63925366,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1723329012331,6.73246104,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723329013335,45.12549,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1723329013560,45.25098,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1723329013720,45.25098,154.85,154.82,11.22]
["bitfinex","SOLUSD",1723329014457,45.25098,154.85,154.81,11.22]
["bitfinex","SOLUSD",1723329015045,0.12549,154.84,154.81,11.22]
["bitfinex","SOLUSD",1723329015222,0.12549,154.84,154.82,11.22]
["bitfinex","SOLUSD",1723329016036,0.12549,154.84,154.82,17.6787]
["bitfinex","SOLUSD",1723329018243,45.25098,154.85,154.82,17.6787]
["bitfinex","SOLUSD",1723329018544,45.25098,154.85,154.83,17.6785]
["bitfinex","SOLUSD",1723329018917,9.10492986,154.91,154.84,11.22]
["bitfinex","SOLUSD",1723329018918,13.0016,154.91,154.84,11.22]
["bitfinex","SOLUSD",1723329019125,13.0016,154.91,154.86,11.22]
["bitfinex","SOLUSD",1723329019429,6.73421851,154.9,154.86,11.22]
["bitfinex","SOLUSD",1723329020149,6.73421851,154.9,154.85,17.6775]
["bitfinex","SOLUSD",1723329020927,0.25098,154.89,154.85,17.6775]
["bitfinex","SOLUSD",1723329021128,0.25098,154.88,154.85,17.6775]
["bitfinex","SOLUSD",1723329021848,45.12549,154.89,154.85,11.22]
["bitfinex","SOLUSD",1723329022045,45.12549,154.89,154.86,12.51131644]
["bitfinex","SOLUSD",1723329022255,45.12549,154.89,154.87,11.22]
["bitfinex","SOLUSD",1723329023744,45.12549,154.89,154.86,11.22]
["bitfinex","SOLUSD",1723329023923,45.12549,154.89,154.85,11.22]
["bitfinex","SOLUSD",1723329024129,0.37647,154.88,154.82,11.22]
["bitfinex","SOLUSD",1723329024327,0.37647,154.88,154.8,0.8326649]
["bitfinex","SOLUSD",1723329024328,0.12549,154.86,154.81,11.22]
["bitfinex","SOLUSD",1723329024536,0.37647,154.86,154.8,12.0526649]
["bitfinex","SOLUSD",1723329024744,0.12549,154.85,154.8,12.0526649]
["bitfinex","SOLUSD",1723329024928,0.37647,154.85,154.8,12.0526649]
["bitfinex","SOLUSD",1723329025847,0.37647,154.85,154.82,6.459]
["bitfinex","SOLUSD",1723329026335,0.37647,154.85,154.82,17.679]
["bitfinex","SOLUSD",1723329026570,0.37647,154.85,154.83,6.4585]
["bitfinex","SOLUSD",1723329026944,0.37647,154.85,154.83,17.6785]
["bitfinex","SOLUSD",1723329027241,19.73651851,154.9,154.84,17.6778]
["bitfinex","SOLUSD",1723329028534,45.12549,154.89,154.84,17.6778]
["bitfinex","SOLUSD",1723329028729,0.12549,154.87,154.84,17.6778]
["bitfinex","SOLUSD",1723329029067,0.25098,154.87,154.84,17.6778]
["bitfinex","SOLUSD",1723329029231,0.25098,154.88,154.85,12.51140777]
["bitfinex","SOLUSD",1723329029434,0.25098,154.88,154.85,11.22]
["bitfinex","SOLUSD",1723329029634,6.98483004,154.88,154.85,11.22]
["bitfinex","SOLUSD",1723329029946,6.98483004,154.88,154.84,11.22]
["bitfinex","SOLUSD",1723329031238,45.0,154.87,154.84,11.22]
["bitfinex","SOLUSD",1723329031467,45.0,154.87,154.83,11.22]
["bitfinex","SOLUSD",1723329031643,45.0,154.87,154.84,11.22]
["bitfinex","SOLUSD",1723329031844,45.0,154.87,154.83,11.22]
["bitfinex","SOLUSD",1723329032174,0.25098,154.86,154.83,11.22]
["bitfinex","SOLUSD",1723329033041,0.25098,154.86,154.82,11.22]
["bitfinex","SOLUSD",1723329033461,0.25098,154.86,154.8,0.8326649]
["bitfinex","SOLUSD",1723329033659,0.25098,154.85,154.8,12.0526649]
["bitfinex","SOLUSD",1723329033973,0.25098,154.85,154.81,11.22]
["bitfinex","SOLUSD",1723329034174,45.0,154.87,154.83,11.22]
["bitfinex","SOLUSD",1723329034477,6.73385004,154.88,154.86,11.22]
["bitfinex","SOLUSD",1723329034663,6.73385004,154.88,154.87,6.457]
["bitfinex","SOLUSD",1723329034848,51.85934004,154.88,154.87,6.457]
["bitfinex","SOLUSD",1723329035055,51.85934004,154.88,154.86,17.6774]
["bitfinex","SOLUSD",1723329035659,51.85934004,154.88,154.86,6.4574]
["bitfinex","SOLUSD",1723329035867,6.73385004,154.88,154.85,11.22]
["bitfinex","SOLUSD",1723329036073,6.73385004,154.88,154.87,11.22]
["bitfinex","SOLUSD",1723329036371,24.227,154.98,154.87,11.22]
["bitfinex","SOLUSD",1723329036581,6.72768278,154.95,154.91,11.22]
["bitfinex","SOLUSD",1723329036859,24.227,154.98,154.91,11.22]
["bitfinex","SOLUSD",1723329037071,6.72765482,154.95,154.91,11.22]
["bitfinex","SOLUSD",1723329037370,13.007,154.98,154.91,11.22]
["bitfinex","SOLUSD",1723329037542,6.7280128,154.97,154.91,11.22]
["bitfinex","SOLUSD",1723329038048,13.1810128,154.97,154.91,11.22]
["bitfinex","SOLUSD",1723329038248,13.1810128,154.97,154.92,1.29086759]
["bitfinex","SOLUSD",1723329038777,13.1810128,154.97,154.91,11.22]
["bitfinex","SOLUSD",1723329039097,6.7280128,154.97,154.91,11.22]
["bitfinex","SOLUSD",1723329039285,6.4533,154.96,154.89,11.22]
["bitfinex","SOLUSD",1723329039476,6.7280128,154.97,154.9,11.22]
["bitfinex","SOLUSD",1723329039655,6.7280128,154.97,154.9,22.43]
["bitfinex","SOLUSD",1723329039978,6.7280128,154.97,154.92,22.43]
["bitfinex","SOLUSD",1723329040168,6.7280128,154.97,154.93,1.29059824]
["bitfinex","SOLUSD",1723329040482,6.5546,155.02,154.94,22.43]
["bitfinex","SOLUSD",1723329040676,6.5546,155.02,154.95,1.29047453]
["bitfinex","SOLUSD",1723329040863,6.5546,155.02,154.96,1.29048027]
["bitfinex","SOLUSD",1723329040864,6.72654314,155.01,154.96,1.29048027]
["bitfinex","SOLUSD",1723329041763,6.72654314,155.01,154.96,23.72048027]
["bitfinex","SOLUSD",1723329042174,6.72654314,155.01,154.97,1.29027472]
["bitfinex","SOLUSD",1723329042672,18.30159018,155.04,154.96,22.43]
["bitfinex","SOLUSD",1723329042977,13.17729296,155.04,154.96,22.43]
["bitfinex","SOLUSD",1723329044077,6.72739296,155.04,154.98,22.43]
["bitfinex","SOLUSD",1723329044687,6.4511,155.02,154.94,22.43]
["bitfinex","SOLUSD",1723329045066,6.4514,155.01,154.93,15.5779]
["bitfinex","SOLUSD",1723329045259,45.25098,155.0,154.94,22.43]
["bitfinex","SOLUSD",1723329045465,0.25098,155.0,154.94,22.43]
["bitfinex","SOLUSD",1723329045963,0.12549,154.99,154.93,15.5779]
["bitfinex","SOLUSD",1723329046158,0.25098,154.99,154.93,15.5779]
["bitfinex","SOLUSD",1723329046384,0.25098,154.98,154.93,15.5779]
["bitfinex","SOLUSD",1723329046891,0.12549,154.98,154.93,15.5779]
["bitfinex","SOLUSD",1723329047886,0.12549,154.97,154.93,15.5779]
["bitfinex","SOLUSD",1723329048084,0.37647,154.97,154.93,15.5779]
["bitfinex","SOLUSD",1723329048387,0.12549,154.96,154.93,15.5779]
["bitfinex","SOLUSD",1723329049083,0.37647,154.97,154.93,15.5779]
["bitfinex","SOLUSD",1723329049392,0.12549,154.96,154.93,15.5779]
["bitfinex","SOLUSD",1723329052193,0.12549,154.96,154.9,22.43]
["bitfinex","SOLUSD",1723329052385,0.37647,154.96,154.9,22.43]
["bitfinex","SOLUSD",1723329053680,45.37647,154.96,154.9,22.43]
["bitfinex","SOLUSD",1723329060212,6.73251742,154.97,154.9,22.43]
["bitfinex","SOLUSD",1723329060502,6.4543,155.0,154.94,22.43]
["bitfinex","SOLUSD",1723329061270,6.4543,155.0,154.95,1.29050527]
["bitfinex","SOLUSD",1723329061470,6.4543,155.0,154.94,22.43]
["bitfinex","SOLUSD",1723329061672,45.25098,154.99,154.94,22.43]
["bitfinex","SOLUSD",1723329061871,0.12549,154.98,154.95,1.290503]
["bitfinex","SOLUSD",1723329062278,45.12549,154.99,154.94,22.43]
["bitfinex","SOLUSD",1723329062481,0.12549,154.99,154.94,22.43]
["bitfinex","SOLUSD",1723329062677,0.25098,154.99,154.94,22.43]
["bitfinex","SOLUSD",1723329064401,0.12549,154.99,154.94,22.43]
["bitfinex","SOLUSD",1723329064608,0.12549,154.99,154.96,22.43]
["bitfinex","SOLUSD",1723329064978,6.72819039,155.01,154.97,1.29040169]
["bitfinex","SOLUSD",1723329065306,6.2677,155.04,154.98,22.43]
["bitfinex","SOLUSD",1723329065797,23.28887592,155.05,154.98,22.43]
["bitfinex","SOLUSD",1723329066499,45.37647,155.04,154.98,22.43]
["bitfinex","SOLUSD",1723329067084,6.73117592,155.05,155.0,22.43]
["bitfinex","SOLUSD",1723329067278,6.73117592,155.05,155.01,1.28999767]
["bitfinex","SOLUSD",1723329067600,6.72973714,155.07,155.02,1.28999663]
["bitfinex","SOLUSD",1723329068582,6.72973714,155.07,155.03,1.28999107]
["bitfinex","SOLUSD",1723329069003,6.2677,155.12,155.04,22.43]
["bitfinex","SOLUSD",1723329069196,6.7309445,155.1,155.04,22.43]
["bitfinex","SOLUSD",1723329069406,13.1783445,155.1,155.02,22.43]
["bitfinex","SOLUSD",1723329069784,6.7309445,155.1,155.04,22.43]
["bitfinex","SOLUSD",1723329070307,6.7309445,155.1,155.05,1.28972564]
["bitfinex","SOLUSD",1723329070507,6.7309445,155.1,155.06,22.43]
["bitfinex","SOLUSD",1723329071012,6.2677,155.12,155.06,22.43]
["bitfinex","SOLUSD",1723329071181,9.81526484,155.14,155.06,22.43]
["bitfinex","SOLUSD",1723329071378,6.73370509,155.13,155.06,22.43]
["bitfinex","SOLUSD",1723329071807,6.73370509,155.13,155.04,22.43]
["bitfinex","SOLUSD",1723329072388,45.37647,155.12,155.04,22.43]
["bitfinex","SOLUSD",1723329072589,0.25098,155.11,155.04,22.43]
["bitfinex","SOLUSD",1723329072790,0.37647,155.1,155.04,22.43]
["bitfinex","SOLUSD",1723329072993,0.12549,155.08,155.02,22.43]
["bitfinex","SOLUSD",1723329073198,6.69938,155.08,155.02,22.43]
["bitfinex","SOLUSD",1723329073394,0.12549,155.06,155.01,15.4336]
["bitfinex","SOLUSD",1723329073591,0.25098,155.06,155.01,15.4336]
["bitfinex","SOLUSD",1723329075209,0.25098,155.05,155.01,15.4336]
["bitfinex","SOLUSD",1723329075386,0.12549,155.05,155.01,15.4336]
["bitfinex","SOLUSD",1723329075797,45.0,155.07,155.01,15.4336]
["bitfinex","SOLUSD",1723329075994,0.12549,155.05,154.99,22.43]
["bitfinex","SOLUSD",1723329076516,0.25098,155.06,154.99,22.43]
["bitfinex","SOLUSD",1723329076887,0.12549,155.05,154.99,22.43]
["bitfinex","SOLUSD",1723329078306,0.25098,155.06,154.99,22.43]
["bitfinex","SOLUSD",1723329079290,0.12549,155.05,154.99,22.43]
["bitfinex","SOLUSD",1723329080115,0.12549,155.05,155.0,1.28998294]
["bitfinex","SOLUSD",1723329082406,0.12549,155.05,154.99,22.43]
["bitfinex","SOLUSD",1723329082589,0.25098,155.05,154.99,22.43]
["bitfinex","SOLUSD",1723329083091,45.25098,155.06,154.99,23.72003009]
["bitfinex","SOLUSD",1723329083297,45.12549,155.06,154.99,23.72003009]
["bitfinex","SOLUSD",1723329083592,45.12549,155.06,154.99,22.43]
["bitfinex","SOLUSD",1723329085012,6.73468637,155.07,155.01,22.43]
["bitfinex","SOLUSD",1723329085822,45.12549,155.06,155.01,22.43]
["bitfinex","SOLUSD",1723329086025,6.73468637,155.07,155.01,22.43]
["bitfinex","SOLUSD",1723329086320,6.2677,155.09,155.03,22.43]
["bitfinex","SOLUSD",1723329086492,9.63716484,155.09,155.03,22.43]
["bitfinex","SOLUSD",1723329087423,3.36946484,155.09,155.05,22.43]
["bitfinex","SOLUSD",1723329088191,3.36946484,155.09,155.06,1.28958837]
["bitfinex","SOLUSD",1723329089714,3.36946484,155.1,155.07,23.71950406]
["bitfinex","SOLUSD",1723329089926,3.36946484,155.1,155.08,1.28941959]
["bitfinex","SOLUSD",1723329090508,3.36946484,155.09,155.04,23.71940719]
["bitfinex","SOLUSD",1723329090714,6.73058035,155.13,155.08,22.43]
["bitfinex","SOLUSD",1723329090715,3.36946484,155.1,155.08,22.43]
["bitfinex","SOLUSD",1723329090916,3.36946484,155.1,155.09,23.71927115]
["bitfinex","SOLUSD",1723329091734,3.36946484,155.1,155.09,22.43]
["bitfinex","SOLUSD",1723329092233,3.36946484,155.1,155.07,22.43]
["bitfinex","SOLUSD",1723329094307,3.36946484,155.1,155.08,1.28936722]
["bitfinex","SOLUSD",1723329094908,3.36946484,155.1,155.09,22.43]
["bitfinex","SOLUSD",1723329097127,6.72988478,155.16,155.09,22.43]
["bitfinex","SOLUSD",1723329097327,15.6004,155.19,155.11,22.43]
["bitfinex","SOLUSD",1723329097640,22.3315251,155.19,155.13,22.43]
["bitfinex","SOLUSD",1723329098006,28.7752251,155.19,155.13,22.43]
["bitfinex","SOLUSD",1723329098215,28.7752251,155.19,155.11,22.43]
["bitfinex","SOLUSD",1723329099121,6.75935063,155.13,155.11,22.43]
["bitfinex","SOLUSD",1723329099633,6.75935063,155.13,155.11,23.71912402]
["bitfinex","SOLUSD",1723329101033,6.75935063,155.13,155.11,22.43]
["bitfinex","SOLUSD",1723329101331,6.75935063,155.13,155.1,16.5905]
["bitfinex","SOLUSD",1723329101532,6.75935063,155.13,155.11,1.28921653]
["bitfinex","SOLUSD",1723329102012,6.75935063,155.13,155.1,16.5905]
["bitfinex","SOLUSD",1723329102213,6.75935063,155.13,155.06,16.5905]
["bitfinex","SOLUSD",1723329102531,6.75935063,155.13,155.1,22.43]
["bitfinex","SOLUSD",1723329102712,6.75935063,155.13,155.11,1.28920904]
["bitfinex","SOLUSD",1723329103111,6.75935063,155.13,155.12,22.43]
["bitfinex","SOLUSD",1723329104108,6.75935063,155.14,155.12,22.43]
["bitfinex","SOLUSD",1723329104726,6.75935063,155.14,155.13,1.28907405]
["bitfinex","SOLUSD",1723329106631,6.75935063,155.14,155.11,22.43]
["bitfinex","SOLUSD",1723329108822,6.4359,155.18,155.11,22.43]
["bitfinex","SOLUSD",1723329109024,0.12549,155.17,155.11,22.43]
["bitfinex","SOLUSD",1723329109335,3.37546123,155.12,155.11,22.43]
["bitfinex","SOLUSD",1723329113837,3.37546123,155.12,155.11,11.18]
["bitfinex","SOLUSD",1723329119166,6.75935063,155.14,155.11,11.18]
["bitfinex","SOLUSD",1723329119451,6.75935063,155.14,155.13,11.18]
["bitfinex","SOLUSD",1723329120021,6.75935063,155.15,155.13,31.18]
["bitfinex","SOLUSD",1723329120241,6.75935063,155.15,155.14,12.4689056]
["bitfinex","SOLUSD",1723329120863,6.75935063,155.15,155.14,11.18]
["bitfinex","SOLUSD",1723329121966,13.51870126,155.18,155.14,12.46884431]
["bitfinex","SOLUSD",1723329122140,6.75381003,155.16,155.15,1.28873261]
["bitfinex","SOLUSD",1723329122458,6.75381003,155.16,155.15,12.46873261]
["bitfinex","SOLUSD",1723329122661,9.74522099,155.16,155.15,12.46873261]
["bitfinex","SOLUSD",1723329123060,9.74522099,155.16,155.15,31.18]
["bitfinex","SOLUSD",1723329123959,6.75381003,155.16,155.15,31.18]
["bitfinex","SOLUSD",1723329125970,6.75381003,155.16,155.15,20.0]
["bitfinex","SOLUSD",1723329126149,6.75381003,155.16,155.14,11.18]
["bitfinex","SOLUSD",1723329126674,6.75381003,155.16,155.15,11.18]
["bitfinex","SOLUSD",1723329130466,6.75381003,155.16,155.13,20.0]
["bitfinex","SOLUSD",1723329131474,6.75381003,155.16,155.15,11.18]
["bitfinex","SOLUSD",1723329131963,16.51011222,155.18,155.15,11.18]
["bitfinex","SOLUSD",1723329133172,16.51011222,155.17,155.15,11.18]
["bitfinex","SOLUSD",1723329133377,13.51870126,155.17,155.16,12.46888276]
["bitfinex","SOLUSD",1723329133675,6.7575313,155.18,155.16,11.18]
["bitfinex","SOLUSD",1723329133886,9.74894188,155.18,155.16,11.18]
["bitfinex","SOLUSD",1723329135551,9.74894188,155.18,155.13,20.0]
["bitfinex","SOLUSD",1723329135552,9.74894188,155.18,155.17,12.46877994]
["bitfinex","SOLUSD",1723329135882,9.74894188,155.18,155.17,11.18]
["bitfinex","SOLUSD",1723329140893,6.7575313,155.18,155.17,11.18]
["bitfinex","SOLUSD",1723329143688,13.51870126,155.18,155.17,11.18]
["bitfinex","SOLUSD",1723329144193,16.51011184,155.18,155.17,11.18]
["bitfinex","SOLUSD",1723329146083,13.51870126,155.18,155.17,11.18]
["bitfinex","SOLUSD",1723329147163,13.51870126,155.18,155.17,31.18]
["bitfinex","SOLUSD",1723329147566,20.27805189,155.23,155.17,31.18]
["bitfinex","SOLUSD",1723329147567,6.76492795,155.2,155.18,15.998]
["bitfinex","SOLUSD",1723329147796,6.76486517,155.22,155.19,21.28831767]
["bitfinex","SOLUSD",1723329148088,3.3822848,155.2,155.19,20.0]
["bitfinex","SOLUSD",1723329148391,3.3822848,155.22,155.19,21.28839414]
["bitfinex","SOLUSD",1723329149185,6.76486517,155.26,155.19,21.28839414]
["bitfinex","SOLUSD",1723329149186,3.3822848,155.23,155.19,21.28839414]
["bitfinex","SOLUSD",1723329149394,3.3822848,155.23,155.19,20.0]
["bitfinex","SOLUSD",1723329149595,3.3822848,155.23,155.22,11.18]
["bitfinex","SOLUSD",1723329150590,3.3822848,155.24,155.22,11.18]
["bitfinex","SOLUSD",1723329150791,3.3822848,155.24,155.23,11.18]
["bitfinex","SOLUSD",1723329155485,3.37820952,155.25,155.23,11.18]
["bitfinex","SOLUSD",1723329156273,3.37820952,155.25,155.24,12.4680542]
["bitfinex","SOLUSD",1723329156573,3.37820952,155.26,155.24,32.4680542]
["bitfinex","SOLUSD",1723329156779,3.37820952,155.26,155.25,31.18]
["bitfinex","SOLUSD",1723329156991,3.37820952,155.26,155.23,15.7761]
["bitfinex","SOLUSD",1723329157294,3.37820952,155.26,155.25,11.18]
["bitfinex","SOLUSD",1723329158192,2.99064932,155.28,155.25,0.71272736]
["bitfinex","SOLUSD",1723329158394,2.99064932,155.28,155.25,2.000786]
["bitfinex","SOLUSD",1723329158700,2.99064932,155.31,155.25,2.000786]
["bitfinex","SOLUSD",1723329159192,20.2571485,155.32,155.25,2.000786]
["bitfinex","SOLUSD",1723329159392,0.12549,155.31,155.25,2.000786]
["bitfinex","SOLUSD",1723329159771,3.377246,155.26,155.25,0.71272736]
["bitfinex","SOLUSD",1723329160895,3.377246,155.26,155.25,2.0006736]
["bitfinex","SOLUSD",1723329162992,0.37647,155.33,155.25,2.0006736]
["bitfinex","SOLUSD",1723329163200,0.25098,155.32,155.27,11.18]
["bitfinex","SOLUSD",1723329163502,45.0,155.33,155.29,11.18]
["bitfinex","SOLUSD",1723329163874,45.0,155.33,155.28,11.18]
["bitfinex","SOLUSD",1723329165777,45.0,155.33,155.27,11.18]
["bitfinex","SOLUSD",1723329165977,0.25098,155.32,155.27,11.18]
["bitfinex","SOLUSD",1723329168607,0.25098,155.32,155.24,20.0]
["bitfinex","SOLUSD",1723329168906,0.25098,155.32,155.27,11.18]
["bitfinex","SOLUSD",1723329170704,0.8326649,155.34,155.3,11.18]
["bitfinex","SOLUSD",1723329171002,0.8326649,155.34,155.32,11.18]
["bitfinex","SOLUSD",1723329171397,0.8326649,155.34,155.3,11.18]
["bitfinex","SOLUSD",1723329171986,2.99052852,155.33,155.3,11.18]
["bitfinex","SOLUSD",1723329174206,2.99052852,155.33,155.32,11.18]
["bitfinex","SOLUSD",1723329174379,2.99052852,155.33,155.28,11.18]
["bitfinex","SOLUSD",1723329174589,3.36602121,155.3,155.29,20.0]
["bitfinex","SOLUSD",1723329175188,3.36602121,155.31,155.29,20.0]
["bitfinex","SOLUSD",1723329179309,3.36602121,155.31,155.3,11.18]
["bitfinex","SOLUSD",1723329179694,3.36602121,155.31,155.3,31.18]
["bitfinex","SOLUSD",1723329179891,3.36602121,155.31,155.25,6.4021]
["bitfinex","SOLUSD",1723329180100,3.36602121,155.3,155.25,6.4021]
["bitfinex","SOLUSD",1723329180312,3.36602121,155.3,155.29,11.18]
["bitfinex","SOLUSD",1723329180508,3.36602121,155.3,155.29,31.18]
["bitfinex","SOLUSD",1723329182084,3.36602121,155.3,155.29,20.0]
["bitfinex","SOLUSD",1723329182283,3.36602121,155.3,155.29,11.18]
["bitfinex","SOLUSD",1723329182483,3.36602121,155.3,155.29,31.18]
["bitfinex","SOLUSD",1723329183687,3.36602121,155.3,155.21,6.4021]
["bitfinex","SOLUSD",1723329183688,0.12549,155.29,155.19,5.68467594]
["bitfinex","SOLUSD",1723329183893,3.86885294,155.29,155.25,11.18]
["bitfinex","SOLUSD",1723329184095,0.12549,155.27,155.23,11.18]
["bitfinex","SOLUSD",1723329184414,3.36689294,155.24,155.23,11.18]
["bitfinex","SOLUSD",1723329184825,3.36689294,155.24,155.16,16.0469]
["bitfinex","SOLUSD",1723329184992,3.36689294,155.23,155.21,11.18]
["bitfinex","SOLUSD",1723329185186,3.36689294,155.23,155.22,11.18]
["bitfinex","SOLUSD",1723329185388,3.36689294,155.24,155.22,11.18]
["bitfinex","SOLUSD",1723329185605,3.36689294,155.24,155.23,11.18]
["bitfinex","SOLUSD",1723329185908,45.0,155.25,155.16,16.0469]
["bitfinex","SOLUSD",1723329186090,3.36767331,155.23,155.22,11.18]
["bitfinex","SOLUSD",1723329187400,3.36767331,155.23,155.21,11.18]
["bitfinex","SOLUSD",1723329187817,3.36767331,155.23,155.22,11.18]
["bitfinex","SOLUSD",1723329188816,3.36767331,155.23,155.16,16.0469]
["bitfinex","SOLUSD",1723329189020,3.36767331,155.23,155.21,11.18]
["bitfinex","SOLUSD",1723329189393,3.36767331,155.23,155.16,16.0469]
["bitfinex","SOLUSD",1723329189594,3.36767331,155.23,155.2,11.18]
["bitfinex","SOLUSD",1723329191612,0.12549,155.21,155.12,16.0469]
["bitfinex","SOLUSD",1723329191927,6.87318,155.21,155.15,11.18]
["bitfinex","SOLUSD",1723329192224,0.12549,155.2,155.15,11.18]
["bitfinex","SOLUSD",1723329192422,45.12549,155.2,155.16,11.18]
["bitfinex","SOLUSD",1723329192890,45.12549,155.2,155.12,60.7669]
["bitfinex","SOLUSD",1723329193092,45.12549,155.2,155.12,16.0469]
["bitfinex","SOLUSD",1723329193292,45.12549,155.2,155.14,11.18]
["bitfinex","SOLUSD",1723329193713,0.12549,155.19,155.14,11.18]
["bitfinex","SOLUSD",1723329193919,0.37647,155.19,155.14,11.18]
["bitfinex","SOLUSD",1723329194091,0.12549,155.18,155.14,11.18]
["bitfinex","SOLUSD",1723329195112,0.12549,155.18,155.06,15.1488]
["bitfinex","SOLUSD",1723329195316,0.12549,155.17,155.11,11.18]
["bitfinex","SOLUSD",1723329195526,0.12549,155.17,155.12,11.18]
["bitfinex","SOLUSD",1723329195731,0.12549,155.17,155.14,11.18]
["bitfinex","SOLUSD",1723329196035,0.25098,155.18,155.14,11.18]
["bitfinex","SOLUSD",1723329197007,0.25098,155.18,155.13,11.18]
["bitfinex","SOLUSD",1723329197234,0.25098,155.18,155.08,1.28916621]
["bitfinex","SOLUSD",1723329197235,0.12549,155.17,155.12,11.18]
["bitfinex","SOLUSD",1723329197548,0.25098,155.17,155.12,11.18]
["bitfinex","SOLUSD",1723329197720,0.12549,155.16,155.12,11.18]
["bitfinex","SOLUSD",1723329198252,0.12549,155.15,155.06,15.1488]
["bitfinex","SOLUSD",1723329198533,45.25098,155.15,155.1,11.18]
["bitfinex","SOLUSD",1723329198739,45.25098,155.15,155.06,15.1488]
["bitfinex","SOLUSD",1723329198740,15.15969,155.16,155.11,11.18]
["bitfinex","SOLUSD",1723329198904,45.12549,155.15,155.12,11.18]
["bitfinex","SOLUSD",1723329199102,45.12549,155.15,155.11,11.18]
["bitfinex","SOLUSD",1723329199334,51.8537188,155.15,155.11,11.18]
["bitfinex","SOLUSD",1723329200233,6.7282288,155.15,155.11,11.18]
["bitfinex","SOLUSD",1723329200919,6.7282288,155.15,155.06,15.1488]
["bitfinex","SOLUSD",1723329201233,45.12549,155.14,155.1,11.18]
["bitfinex","SOLUSD",1723329204137,45.12549,155.14,155.09,11.18]
["bitfinex","SOLUSD",1723329204442,45.12549,155.14,155.08,11.18]
["bitfinex","SOLUSD",1723329204620,45.12549,155.14,155.09,20.0]
["bitfinex","SOLUSD",1723329204933,0.25098,155.13,155.07,20.0]
["bitfinex","SOLUSD",1723329205133,0.12549,155.12,155.08,11.18]
["bitfinex","SOLUSD",1723329209731,45.12549,155.12,155.08,11.18]
["bitfinex","SOLUSD",1723329210737,6.72677335,155.13,155.11,11.18]
["bitfinex","SOLUSD",1723329211737,6.72677335,155.13,155.1,11.18]
["bitfinex","SOLUSD",1723329216844,6.72677335,155.13,155.08,11.18]
["bitfinex","SOLUSD",1723329217032,45.12549,155.12,155.08,11.18]
["bitfinex","SOLUSD",1723329217551,6.72677335,155.13,155.09,11.18]
["bitfinex","SOLUSD",1723329219251,6.72677335,155.13,154.7,88.42492184]
["bitfinex","SOLUSD",1723329219252,45.12549,155.12,155.02,16.5497]
["bitfinex","SOLUSD",1723329219437,0.25098,155.11,155.05,11.18]
["bitfinex","SOLUSD",1723329219948,6.97689091,155.1,155.04,11.18]
["bitfinex","SOLUSD",1723329220153,45.12549,155.09,155.04,11.18]
["bitfinex","SOLUSD",1723329221231,45.12549,155.09,155.05,20.0]
["bitfinex","SOLUSD",1723329221433,0.12549,155.08,155.03,11.18]
["bitfinex","SOLUSD",1723329221633,0.25098,155.08,155.03,11.18]
["bitfinex","SOLUSD",1723329221855,6.86268,155.08,155.03,11.18]
["bitfinex","SOLUSD",1723329222155,45.0,155.07,155.03,11.18]
["bitfinex","SOLUSD",1723329224137,0.25098,155.06,155.01,11.18]
["bitfinex","SOLUSD",1723329224341,0.37647,155.05,154.99,11.18]
["bitfinex","SOLUSD",1723329224543,0.37647,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723329225749,0.37647,155.05,154.97,10.10492536]
["bitfinex","SOLUSD",1723329225948,0.37647,155.05,154.94,16.5497]
["bitfinex","SOLUSD",1723329225949,11.18,155.03,154.96,11.18]
["bitfinex","SOLUSD",1723329226140,0.12549,155.01,154.96,11.18]
["bitfinex","SOLUSD",1723329226346,0.25098,155.01,154.96,11.18]
["bitfinex","SOLUSD",1723329226545,0.12549,155.0,154.96,11.18]
["bitfinex","SOLUSD",1723329228364,51.73719,155.02,154.96,11.18]
["bitfinex","SOLUSD",1723329228668,0.12549,155.01,154.97,11.18]
["bitfinex","SOLUSD",1723329229368,0.12549,155.0,154.92,10.10738294]
["bitfinex","SOLUSD",1723329229570,0.25098,155.0,154.95,11.18]
["bitfinex","SOLUSD",1723329229763,0.25098,154.99,154.95,11.18]
["bitfinex","SOLUSD",1723329230466,45.25098,154.99,154.95,11.18]
["bitfinex","SOLUSD",1723329232160,0.12549,154.98,154.9,16.5497]
["bitfinex","SOLUSD",1723329232363,0.12549,154.98,154.94,11.18]
["bitfinex","SOLUSD",1723329233480,0.12549,154.98,154.9,16.5497]
["bitfinex","SOLUSD",1723329233641,0.25098,154.98,154.91,20.0]
["bitfinex","SOLUSD",1723329233842,0.12549,154.97,154.92,11.18]
["bitfinex","SOLUSD",1723329234048,0.25098,154.97,154.92,11.18]
["bitfinex","SOLUSD",1723329234377,0.12549,154.97,154.94,11.18]
["bitfinex","SOLUSD",1723329235348,45.0,154.99,154.94,11.18]
["bitfinex","SOLUSD",1723329235549,45.0,154.99,154.96,11.18]
["bitfinex","SOLUSD",1723329239300,6.72965894,155.0,154.97,11.18]
["bitfinex","SOLUSD",1723329241173,6.72965894,155.0,154.96,11.18]
["bitfinex","SOLUSD",1723329242279,45.12549,154.99,154.96,11.18]
["bitfinex","SOLUSD",1723329242954,6.72965894,155.0,154.96,11.18]
["bitfinex","SOLUSD",1723329248485,45.25098,154.99,154.95,11.18]
["bitfinex","SOLUSD",1723329249278,45.25098,154.99,154.96,11.18]
["bitfinex","SOLUSD",1723329249472,45.12549,154.99,154.96,11.18]
["bitfinex","SOLUSD",1723329249778,45.12549,154.99,154.95,11.18]
["bitfinex","SOLUSD",1723329251170,45.12549,154.99,154.94,11.18]
["bitfinex","SOLUSD",1723329252875,45.12549,154.99,154.95,12.47062416]
["bitfinex","SOLUSD",1723329253084,6.72965894,155.0,154.97,11.18]
["bitfinex","SOLUSD",1723329253383,6.72965894,155.0,154.96,11.18]
["bitfinex","SOLUSD",1723329254782,45.0,154.99,154.96,11.18]
["bitfinex","SOLUSD",1723329255086,45.0,154.99,154.95,11.18]
["bitfinex","SOLUSD",1723329256872,45.0,154.99,154.91,20.0]
["bitfinex","SOLUSD",1723329257185,0.25098,154.98,154.92,11.18]
["bitfinex","SOLUSD",1723329257373,0.25098,154.98,154.9,16.5497]
["bitfinex","SOLUSD",1723329257374,0.37647,154.97,154.9,16.5497]
["bitfinex","SOLUSD",1723329257578,0.12549,154.96,154.92,11.18]
["bitfinex","SOLUSD",1723329258885,0.25098,154.96,154.92,11.18]
["bitfinex","SOLUSD",1723329259087,0.25098,154.96,154.9,11.18]
["bitfinex","SOLUSD",1723329260087,0.25098,154.96,154.91,11.18]
["bitfinex","SOLUSD",1723329260468,45.25098,154.97,154.92,11.18]
["bitfinex","SOLUSD",1723329260667,45.12549,154.97,154.93,11.18]
["bitfinex","SOLUSD",1723329262081,45.12549,154.97,154.92,11.18]
["bitfinex","SOLUSD",1723329263469,45.0,154.97,154.93,11.18]
["bitfinex","SOLUSD",1723329263783,23.0416085,154.98,154.93,11.18]
["bitfinex","SOLUSD",1723329263983,23.0416085,154.98,154.95,11.18]
["bitfinex","SOLUSD",1723329263984,6.7288085,154.98,154.95,11.18]
["bitfinex","SOLUSD",1723329264190,22.9245,155.02,154.97,11.18]
["bitfinex","SOLUSD",1723329264697,29.65166297,155.02,154.97,11.18]
["bitfinex","SOLUSD",1723329265392,29.65166297,155.02,154.96,11.18]
["bitfinex","SOLUSD",1723329265699,45.37647,155.01,154.96,11.18]
["bitfinex","SOLUSD",1723329265877,45.50196,155.01,154.96,11.18]
["bitfinex","SOLUSD",1723329266081,45.25098,155.01,154.97,11.18]
["bitfinex","SOLUSD",1723329266291,45.25098,155.01,154.98,11.18]
["bitfinex","SOLUSD",1723329267283,13.33886297,155.02,154.99,11.18]
["bitfinex","SOLUSD",1723329267679,13.33886297,155.02,154.98,11.18]
["bitfinex","SOLUSD",1723329268007,6.72716297,155.02,154.99,11.18]
["bitfinex","SOLUSD",1723329268189,6.72716297,155.02,155.0,11.18]
["bitfinex","SOLUSD",1723329269091,22.7863,155.06,155.0,11.18]
["bitfinex","SOLUSD",1723329269290,45.50196,155.05,155.0,11.18]
["bitfinex","SOLUSD",1723329269606,51.97705803,155.05,154.99,11.18]
["bitfinex","SOLUSD",1723329272187,51.97705803,155.05,155.0,11.18]
["bitfinex","SOLUSD",1723329274589,6.72607803,155.05,155.02,11.18]
["bitfinex","SOLUSD",1723329274998,6.72607803,155.05,155.0,11.18]
["bitfinex","SOLUSD",1723329275293,17.90607803,155.05,154.97,27.3015]
["bitfinex","SOLUSD",1723329275498,0.12549,155.04,154.97,11.18]
["bitfinex","SOLUSD",1723329275693,0.12549,155.03,154.97,11.18]
["bitfinex","SOLUSD",1723329276005,0.37647,155.03,154.97,11.18]
["bitfinex","SOLUSD",1723329276184,0.12549,155.02,154.97,11.18]
["bitfinex","SOLUSD",1723329276497,0.25098,155.02,154.97,11.18]
["bitfinex","SOLUSD",1723329276899,0.25098,155.02,154.93,22.5733]
["bitfinex","SOLUSD",1723329277103,0.25098,155.02,154.97,11.18]
["bitfinex","SOLUSD",1723329279914,45.25098,155.02,154.97,11.18]
["bitfinex","SOLUSD",1723329280904,45.25098,155.02,154.93,23.863684]
["bitfinex","SOLUSD",1723329281086,0.12549,155.01,154.95,11.18]
["bitfinex","SOLUSD",1723329281287,0.37647,155.01,154.95,11.18]
["bitfinex","SOLUSD",1723329282701,0.37647,155.01,154.93,16.1215]
["bitfinex","SOLUSD",1723329282702,6.72655869,155.03,154.97,11.18]
["bitfinex","SOLUSD",1723329283814,45.12549,155.02,154.97,11.18]
["bitfinex","SOLUSD",1723329284012,0.12549,155.01,154.97,11.18]
["bitfinex","SOLUSD",1723329286714,45.12549,155.02,154.97,11.18]
["bitfinex","SOLUSD",1723329286915,6.85204869,155.03,154.97,11.18]
["bitfinex","SOLUSD",1723329287215,0.12549,155.02,154.97,11.18]
["bitfinex","SOLUSD",1723329289828,0.12549,155.02,154.96,11.18]
["bitfinex","SOLUSD",1723329289997,0.12549,155.02,154.93,16.1215]
["bitfinex","SOLUSD",1723329289998,0.12549,155.02,154.98,11.18]
["bitfinex","SOLUSD",1723329291000,0.12549,155.02,154.93,17.41184597]
["bitfinex","SOLUSD",1723329291001,0.12549,155.02,154.97,11.18]
["bitfinex","SOLUSD",1723329291218,6.72655869,155.03,154.98,12.47034199]
["bitfinex","SOLUSD",1723329291418,6.72655869,155.03,154.99,11.18]
["bitfinex","SOLUSD",1723329291923,6.72655869,155.03,155.0,11.18]
["bitfinex","SOLUSD",1723329294933,6.72655869,155.03,154.96,1.29019411]
["bitfinex","SOLUSD",1723329295301,6.72655869,155.03,154.99,11.18]
["bitfinex","SOLUSD",1723329296929,7.59682037,155.06,155.02,11.18]
["bitfinex","SOLUSD",1723329297224,6.4735,155.06,155.02,11.18]
["bitfinex","SOLUSD",1723329297634,6.4735,155.06,155.0,11.18]
["bitfinex","SOLUSD",1723329298002,0.12549,155.05,154.98,11.18]
["bitfinex","SOLUSD",1723329298207,45.50196,155.05,154.98,11.18]
["bitfinex","SOLUSD",1723329299203,56.68196,155.05,154.98,11.18]
["bitfinex","SOLUSD",1723329300243,45.50196,155.05,154.98,11.18]
["bitfinex","SOLUSD",1723329301403,45.50196,155.05,155.0,11.18]
["bitfinex","SOLUSD",1723329301707,45.25098,155.05,155.0,11.18]
["bitfinex","SOLUSD",1723329301912,45.12549,155.05,155.0,11.18]
["bitfinex","SOLUSD",1723329302633,6.4735,155.06,155.02,11.18]
["bitfinex","SOLUSD",1723329302827,6.4735,155.06,155.01,11.18]
["bitfinex","SOLUSD",1723329303032,17.6535,155.06,154.94,1.29010709]
["bitfinex","SOLUSD",1723329303210,17.6535,155.06,154.99,11.18]
["bitfinex","SOLUSD",1723329303840,0.25098,155.05,154.99,11.18]
["bitfinex","SOLUSD",1723329304130,6.59899,155.06,155.0,11.18]
["bitfinex","SOLUSD",1723329304387,6.4735,155.06,155.01,11.18]
["bitfinex","SOLUSD",1723329307912,6.4735,155.06,155.02,11.18]
["bitfinex","SOLUSD",1723329314058,33.5518,155.1,154.98,16.1433]
["bitfinex","SOLUSD",1723329314059,22.232,155.1,155.05,11.18]
["bitfinex","SOLUSD",1723329314254,22.232,155.1,155.06,11.18]
["bitfinex","SOLUSD",1723329314428,28.96023323,155.1,155.06,11.18]
["bitfinex","SOLUSD",1723329319548,28.96023323,155.1,154.99,1.28973321]
["bitfinex","SOLUSD",1723329319549,6.72823323,155.1,155.08,11.18]
["bitfinex","SOLUSD",1723329320964,6.72823323,155.1,155.03,15.5794]
["bitfinex","SOLUSD",1723329320965,6.72823323,155.1,155.07,11.18]
["bitfinex","SOLUSD",1723329322441,6.72823323,155.1,155.06,11.18]
["bitfinex","SOLUSD",1723329324269,6.72823323,155.1,155.07,11.18]
["bitfinex","SOLUSD",1723329324566,6.72823323,155.1,155.08,11.18]
["bitfinex","SOLUSD",1723329324767,22.1417,155.14,155.09,11.18]
["bitfinex","SOLUSD",1723329324969,28.87106267,155.14,155.1,11.18]
["bitfinex","SOLUSD",1723329325146,28.87106267,155.14,155.05,1.289499]
["bitfinex","SOLUSD",1723329325147,28.87106267,155.14,155.11,11.18]
["bitfinex","SOLUSD",1723329325348,28.87106267,155.14,155.1,11.18]
["bitfinex","SOLUSD",1723329325549,13.03696267,155.14,155.1,11.18]
["bitfinex","SOLUSD",1723329325764,6.3076,155.14,155.1,11.18]
["bitfinex","SOLUSD",1723329329684,6.73154948,155.16,155.12,11.18]
["bitfinex","SOLUSD",1723329329977,6.73154948,155.16,155.13,11.18]
["bitfinex","SOLUSD",1723329330351,6.73154948,155.16,155.14,11.18]
["bitfinex","SOLUSD",1723329330551,6.3076,155.21,155.15,11.18]
["bitfinex","SOLUSD",1723329330760,6.3076,155.21,155.17,11.18]
["bitfinex","SOLUSD",1723329330975,13.0368942,155.21,155.17,11.18]
["bitfinex","SOLUSD",1723329331299,6.7292942,155.21,155.2,11.18]
["bitfinex","SOLUSD",1723329331470,6.3076,155.25,155.19,11.18]
["bitfinex","SOLUSD",1723329331782,6.72861123,155.24,155.19,11.18]
["bitfinex","SOLUSD",1723329331985,6.72861123,155.24,155.18,11.18]
["bitfinex","SOLUSD",1723329332187,17.90861123,155.24,155.16,11.18]
["bitfinex","SOLUSD",1723329332481,24.35021123,155.24,155.16,11.18]
["bitfinex","SOLUSD",1723329332692,0.25098,155.23,155.17,11.18]
["bitfinex","SOLUSD",1723329332872,0.37647,155.23,155.17,11.18]
["bitfinex","SOLUSD",1723329333678,0.25098,155.22,155.17,11.18]
["bitfinex","SOLUSD",1723329333993,0.12549,155.21,155.17,11.18]
["bitfinex","SOLUSD",1723329338881,0.37647,155.21,155.15,11.18]
["bitfinex","SOLUSD",1723329342197,6.72877331,155.2,155.15,11.18]
["bitfinex","SOLUSD",1723329350786,6.72877331,155.2,155.16,11.18]
["bitfinex","SOLUSD",1723329351298,45.0,155.23,155.19,11.18]
["bitfinex","SOLUSD",1723329351509,6.72613725,155.22,155.19,11.18]
["bitfinex","SOLUSD",1723329352388,6.72613725,155.22,155.14,1.28863987]
["bitfinex","SOLUSD",1723329352389,6.72613725,155.22,155.21,11.18]
["bitfinex","SOLUSD",1723329352704,15.8341,155.27,155.21,11.18]
["bitfinex","SOLUSD",1723329352912,6.72480066,155.26,155.22,11.18]
["bitfinex","SOLUSD",1723329353404,6.72480066,155.26,155.24,11.18]
["bitfinex","SOLUSD",1723329353713,6.6145,155.29,155.24,11.18]
["bitfinex","SOLUSD",1723329353883,6.72379433,155.28,155.24,11.18]
["bitfinex","SOLUSD",1723329355595,6.72379433,155.28,155.23,11.18]
["bitfinex","SOLUSD",1723329358706,6.72379433,155.28,155.18,1.28823938]
["bitfinex","SOLUSD",1723329358707,6.72379433,155.28,155.24,11.18]
["bitfinex","SOLUSD",1723329358906,6.6145,155.29,155.25,11.18]
["bitfinex","SOLUSD",1723329361218,6.6145,155.29,155.24,11.18]
["bitfinex","SOLUSD",1723329361993,6.6145,155.29,155.25,11.18]
["bitfinex","SOLUSD",1723329362197,6.84856117,155.3,155.26,11.18]
["bitfinex","SOLUSD",1723329362488,6.72307117,155.3,155.26,11.18]
["bitfinex","SOLUSD",1723329362700,6.72307117,155.3,155.25,11.18]
["bitfinex","SOLUSD",1723329362909,45.25098,155.29,155.21,16.5138]
["bitfinex","SOLUSD",1723329363110,45.25098,155.29,155.23,11.18]
["bitfinex","SOLUSD",1723329363416,45.25098,155.29,155.24,11.18]
["bitfinex","SOLUSD",1723329364595,0.12549,155.28,155.17,22.9002]
["bitfinex","SOLUSD",1723329364902,17.58148,155.28,155.2,11.18]
["bitfinex","SOLUSD",1723329365103,56.30549,155.27,155.19,11.18]
["bitfinex","SOLUSD",1723329365302,0.12549,155.24,155.18,11.18]
["bitfinex","SOLUSD",1723329365508,45.50196,155.24,155.18,11.18]
["bitfinex","SOLUSD",1723329366212,56.68196,155.24,155.17,11.18]
["bitfinex","SOLUSD",1723329367089,45.50196,155.24,155.18,11.18]
["bitfinex","SOLUSD",1723329367289,45.50196,155.24,155.19,11.18]
["bitfinex","SOLUSD",1723329368600,56.68196,155.24,155.13,6.2566]
["bitfinex","SOLUSD",1723329368812,63.12356,155.24,155.16,11.18]
["bitfinex","SOLUSD",1723329369118,56.68196,155.24,155.16,11.18]
["bitfinex","SOLUSD",1723329369313,45.50196,155.24,155.18,11.18]
["bitfinex","SOLUSD",1723329369616,6.72654899,155.23,155.18,11.18]
["bitfinex","SOLUSD",1723329369823,45.12549,155.22,155.18,11.18]
["bitfinex","SOLUSD",1723329370397,45.12549,155.22,155.17,11.18]
["bitfinex","SOLUSD",1723329371024,45.12549,155.22,155.18,11.18]
["bitfinex","SOLUSD",1723329371521,45.12549,155.22,155.17,11.18]
["bitfinex","SOLUSD",1723329372195,6.72654899,155.23,155.2,11.18]
["bitfinex","SOLUSD",1723329374620,6.72654899,155.23,155.21,11.18]
["bitfinex","SOLUSD",1723329374994,6.72654899,155.23,155.19,11.18]
["bitfinex","SOLUSD",1723329375519,6.72654899,155.23,155.18,11.18]
["bitfinex","SOLUSD",1723329376619,45.12549,155.22,155.18,11.18]
["bitfinex","SOLUSD",1723329377501,45.12549,155.22,155.19,11.18]
["bitfinex","SOLUSD",1723329379529,45.12549,155.22,155.14,20.0]
["bitfinex","SOLUSD",1723329379733,45.12549,155.22,155.18,11.18]
["bitfinex","SOLUSD",1723329379734,0.12549,155.21,155.18,11.18]
["bitfinex","SOLUSD",1723329379927,0.12549,155.21,155.13,20.0]
["bitfinex","SOLUSD",1723329380119,0.12549,155.21,155.17,11.18]
["bitfinex","SOLUSD",1723329381413,6.72654899,155.23,155.19,11.18]
["bitfinex","SOLUSD",1723329381602,6.72654899,155.23,155.2,11.18]
["bitfinex","SOLUSD",1723329382128,6.72654899,155.23,155.13,20.0]
["bitfinex","SOLUSD",1723329382129,6.72654899,155.23,155.21,11.18]
["bitfinex","SOLUSD",1723329382298,6.0384,155.26,155.22,11.18]
["bitfinex","SOLUSD",1723329382500,6.7261044,155.25,155.22,11.18]
["bitfinex","SOLUSD",1723329382999,6.7261044,155.25,155.2,11.18]
["bitfinex","SOLUSD",1723329383400,0.25098,155.24,155.2,11.18]
["bitfinex","SOLUSD",1723329384002,45.25098,155.24,155.2,11.18]
["bitfinex","SOLUSD",1723329384439,0.25098,155.23,155.19,11.18]
["bitfinex","SOLUSD",1723329384727,0.25098,155.23,155.18,11.18]
["bitfinex","SOLUSD",1723329385933,0.12549,155.21,155.12,16.3567]
["bitfinex","SOLUSD",1723329386129,0.25098,155.21,155.16,11.18]
["bitfinex","SOLUSD",1723329386423,45.25098,155.22,155.17,11.18]
["bitfinex","SOLUSD",1723329386605,45.25098,155.22,155.18,11.18]
["bitfinex","SOLUSD",1723329389044,45.25098,155.22,155.17,11.18]
["bitfinex","SOLUSD",1723329390042,0.12549,155.21,155.16,11.18]
["bitfinex","SOLUSD",1723329390212,6.28938,155.21,155.15,11.18]
["bitfinex","SOLUSD",1723329390414,6.16389,155.21,155.17,11.18]
["bitfinex","SOLUSD",1723329390613,45.25098,155.2,155.17,11.18]
["bitfinex","SOLUSD",1723329390912,15.3475,155.23,155.18,11.18]
["bitfinex","SOLUSD",1723329391835,15.3475,155.23,155.19,11.18]
["bitfinex","SOLUSD",1723329392614,12.7645044,155.25,155.12,67.0974]
["bitfinex","SOLUSD",1723329392615,6.0384,155.25,155.12,67.0974]
["bitfinex","SOLUSD",1723329392941,6.72581321,155.23,155.19,11.18]
["bitfinex","SOLUSD",1723329395837,6.72581321,155.23,155.2,11.18]
["bitfinex","SOLUSD",1723329396020,6.0384,155.25,155.21,11.18]
["bitfinex","SOLUSD",1723329396433,12.7627821,155.25,155.21,11.18]
["bitfinex","SOLUSD",1723329397040,12.7627821,155.25,155.13,45.37647]
["bitfinex","SOLUSD",1723329397041,12.7627821,155.25,155.2,11.18]
["bitfinex","SOLUSD",1723329403442,6.56789,155.23,155.16,11.18]
["bitfinex","SOLUSD",1723329403647,45.25098,155.22,155.12,16.3567]
["bitfinex","SOLUSD",1723329403942,45.25098,155.22,155.15,11.18]
["bitfinex","SOLUSD",1723329405042,0.12549,155.21,155.15,11.18]
["bitfinex","SOLUSD",1723329405246,11.43098,155.21,155.13,11.18]
["bitfinex","SOLUSD",1723329405549,45.25098,155.2,155.13,11.18]
["bitfinex","SOLUSD",1723329405761,0.12549,155.19,155.13,11.18]
["bitfinex","SOLUSD",1723329406534,6.72802446,155.19,155.15,11.18]
["bitfinex","SOLUSD",1723329407072,6.72802446,155.19,155.16,11.18]
["bitfinex","SOLUSD",1723329409257,6.72802446,155.19,155.17,11.18]
["bitfinex","SOLUSD",1723329409490,0.12549,155.23,155.18,11.18]
["bitfinex","SOLUSD",1723329409756,6.72700203,155.23,155.18,11.18]
["bitfinex","SOLUSD",1723329410149,6.72700203,155.23,155.17,11.18]
["bitfinex","SOLUSD",1723329410971,6.72700203,155.23,155.18,11.18]
["bitfinex","SOLUSD",1723329412639,6.22700203,155.23,155.18,11.18]
["bitfinex","SOLUSD",1723329413256,0.12549,155.22,155.18,11.18]
["bitfinex","SOLUSD",1723329413462,6.22700203,155.23,155.18,11.18]
["bitfinex","SOLUSD",1723329417171,6.22700203,155.23,155.17,11.18]
["bitfinex","SOLUSD",1723329418867,6.22700203,155.23,155.18,11.18]
["bitfinex","SOLUSD",1723329419645,6.22700203,155.23,155.19,11.18]
["bitfinex","SOLUSD",1723329420144,6.22700203,155.23,155.2,11.18]
["bitfinex","SOLUSD",1723329420651,6.22700203,155.23,155.12,67.67849]
["bitfinex","SOLUSD",1723329420652,6.22700203,155.23,155.19,11.18]
["bitfinex","SOLUSD",1723329421585,6.22700203,155.23,155.12,22.95849]
["bitfinex","SOLUSD",1723329421753,45.50196,155.22,155.13,20.0]
["bitfinex","SOLUSD",1723329421960,45.50196,155.22,155.16,11.18]
["bitfinex","SOLUSD",1723329422263,6.22700203,155.23,155.2,11.18]
["bitfinex","SOLUSD",1723329423782,6.22700203,155.23,155.21,11.18]
["bitfinex","SOLUSD",1723329423953,15.8576,155.27,155.22,11.18]
["bitfinex","SOLUSD",1723329424152,0.25098,155.26,155.22,11.18]
["bitfinex","SOLUSD",1723329424350,15.8576,155.27,155.22,11.18]
["bitfinex","SOLUSD",1723329425268,45.0,155.26,155.22,11.18]
["bitfinex","SOLUSD",1723329427483,15.98309,155.27,155.18,15.5036]
["bitfinex","SOLUSD",1723329427484,15.98309,155.27,155.23,11.18]
["bitfinex","SOLUSD",1723329427686,0.12549,155.27,155.23,11.18]
["bitfinex","SOLUSD",1723329427857,0.25098,155.27,155.22,11.18]
["bitfinex","SOLUSD",1723329432694,0.25098,155.27,155.23,11.18]
["bitfinex","SOLUSD",1723329432859,0.25098,155.27,155.22,11.18]
["bitfinex","SOLUSD",1723329435762,0.12549,155.27,155.22,11.18]
["bitfinex","SOLUSD",1723329437490,0.12549,155.27,155.18,15.5036]
["bitfinex","SOLUSD",1723329437491,6.81687,155.27,155.2,11.18]
["bitfinex","SOLUSD",1723329437672,45.0,155.26,155.2,11.18]
["bitfinex","SOLUSD",1723329437996,0.37647,155.27,155.21,11.18]
["bitfinex","SOLUSD",1723329438975,0.37647,155.27,155.2,11.18]
["bitfinex","SOLUSD",1723329439298,0.25098,155.26,155.2,11.18]
["bitfinex","SOLUSD",1723329439477,0.37647,155.25,155.2,11.18]
["bitfinex","SOLUSD",1723329441703,0.37647,155.25,155.18,15.5036]
["bitfinex","SOLUSD",1723329441873,6.56749,155.23,155.14,15.2249]
["bitfinex","SOLUSD",1723329442067,45.12549,155.22,155.15,11.18]
["bitfinex","SOLUSD",1723329442796,45.12549,155.22,155.17,11.18]
["bitfinex","SOLUSD",1723329443174,6.36369,155.23,155.18,11.18]
["bitfinex","SOLUSD",1723329443693,0.12549,155.22,155.17,11.18]
["bitfinex","SOLUSD",1723329443897,45.12549,155.22,155.17,11.18]
["bitfinex","SOLUSD",1723329444197,6.36369,155.23,155.17,11.18]
["bitfinex","SOLUSD",1723329444499,45.0,155.22,155.17,11.18]
["bitfinex","SOLUSD",1723329445591,0.12549,155.23,155.18,11.18]
["bitfinex","SOLUSD",1723329445796,0.12549,155.23,155.19,11.18]
["bitfinex","SOLUSD",1723329446402,1.12198603,155.25,155.19,11.18]
["bitfinex","SOLUSD",1723329446696,46.12198603,155.25,155.19,11.18]
["bitfinex","SOLUSD",1723329453806,1.12198603,155.25,155.21,11.18]
["bitfinex","SOLUSD",1723329454005,11.30549,155.29,155.21,11.18]
["bitfinex","SOLUSD",1723329454214,0.12549,155.27,155.21,11.18]
["bitfinex","SOLUSD",1723329454405,45.37647,155.28,155.21,11.18]
["bitfinex","SOLUSD",1723329454589,0.12549,155.28,155.21,11.18]
["bitfinex","SOLUSD",1723329455907,0.25098,155.28,155.21,11.18]
["bitfinex","SOLUSD",1723329456105,45.25098,155.28,155.21,11.18]
["bitfinex","SOLUSD",1723329463106,45.12549,155.28,155.22,11.18]
["bitfinex","SOLUSD",1723329463301,0.12549,155.28,155.23,11.18]
["bitfinex","SOLUSD",1723329465532,6.3808,155.3,155.25,11.18]
["bitfinex","SOLUSD",1723329466596,6.4379,155.33,155.26,12.46807802]
["bitfinex","SOLUSD",1723329466795,6.4379,155.33,155.26,11.18]
["bitfinex","SOLUSD",1723329467824,33.7080649,155.34,155.26,11.18]
["bitfinex","SOLUSD",1723329468025,17.6184,155.32,155.26,11.18]
["bitfinex","SOLUSD",1723329468518,11.18,155.29,155.21,11.18]
["bitfinex","SOLUSD",1723329468724,0.12549,155.28,155.22,20.0]
["bitfinex","SOLUSD",1723329469223,45.25098,155.28,155.22,20.0]
["bitfinex","SOLUSD",1723329470119,45.25098,155.28,155.22,31.18]
["bitfinex","SOLUSD",1723329470517,0.25098,155.28,155.22,31.18]
["bitfinex","SOLUSD",1723329471706,45.0,155.29,155.23,11.18]
["bitfinex","SOLUSD",1723329472521,45.25098,155.3,155.23,11.18]
["bitfinex","SOLUSD",1723329472720,0.25098,155.29,155.23,11.18]
["bitfinex","SOLUSD",1723329473815,45.12549,155.3,155.23,11.18]
["bitfinex","SOLUSD",1723329474813,45.12549,155.3,155.22,20.0]
["bitfinex","SOLUSD",1723329475015,11.55647,155.29,155.22,11.18]
["bitfinex","SOLUSD",1723329475215,45.0,155.28,155.23,11.18]
["bitfinex","SOLUSD",1723329475726,45.37647,155.29,155.23,11.18]
["bitfinex","SOLUSD",1723329478635,45.25098,155.29,155.23,11.18]
["bitfinex","SOLUSD",1723329478832,45.12549,155.29,155.23,11.18]
["bitfinex","SOLUSD",1723329479009,0.12549,155.29,155.23,11.18]
["bitfinex","SOLUSD",1723329480133,45.0,155.3,155.23,11.18]
["bitfinex","SOLUSD",1723329481008,0.12549,155.29,155.23,11.18]
["bitfinex","SOLUSD",1723329481204,0.50196,155.29,155.23,11.18]
["bitfinex","SOLUSD",1723329481423,11.68196,155.29,155.21,31.18]
["bitfinex","SOLUSD",1723329481734,45.0,155.28,155.21,31.18]
["bitfinex","SOLUSD",1723329482727,0.25098,155.27,155.21,31.18]
["bitfinex","SOLUSD",1723329482939,45.0,155.28,155.21,31.18]
["bitfinex","SOLUSD",1723329483233,45.0,155.28,155.22,11.18]
["bitfinex","SOLUSD",1723329483534,45.25098,155.29,155.22,11.18]
["bitfinex","SOLUSD",1723329483831,0.12549,155.28,155.22,11.18]
["bitfinex","SOLUSD",1723329484032,0.25098,155.28,155.22,11.18]
["bitfinex","SOLUSD",1723329487526,0.12549,155.27,155.21,31.18]
["bitfinex","SOLUSD",1723329487733,0.12549,155.27,155.21,11.18]
["bitfinex","SOLUSD",1723329487916,45.12549,155.27,155.21,11.18]
["bitfinex","SOLUSD",1723329488819,45.12549,155.27,155.2,16.0253]
["bitfinex","SOLUSD",1723329488820,0.25098,155.26,155.2,27.2053]
["bitfinex","SOLUSD",1723329489837,0.25098,155.26,155.21,11.18]
["bitfinex","SOLUSD",1723329490135,0.12549,155.28,155.22,11.18]
["bitfinex","SOLUSD",1723329490328,0.12549,155.27,155.22,11.18]
["bitfinex","SOLUSD",1723329490532,0.25098,155.27,155.22,11.18]
["bitfinex","SOLUSD",1723329490729,0.12549,155.27,155.22,11.18]
["bitfinex","SOLUSD",1723329490931,45.25098,155.28,155.22,11.18]
["bitfinex","SOLUSD",1723329491132,0.12549,155.27,155.22,11.18]
["bitfinex","SOLUSD",1723329491315,0.25098,155.27,155.22,11.18]
["bitfinex","SOLUSD",1723329491512,0.12549,155.26,155.22,11.18]
["bitfinex","SOLUSD",1723329493813,45.12549,155.28,155.22,11.18]
["bitfinex","SOLUSD",1723329494018,17.2932,155.3,155.23,11.18]
["bitfinex","SOLUSD",1723329495648,45.12549,155.29,155.23,11.18]
["bitfinex","SOLUSD",1723329497065,11.55647,155.28,155.2,27.2053]
["bitfinex","SOLUSD",1723329497353,0.12549,155.26,155.2,27.2053]
["bitfinex","SOLUSD",1723329497726,0.37647,155.26,155.2,27.2053]
["bitfinex","SOLUSD",1723329497926,0.12549,155.25,155.2,27.2053]
["bitfinex","SOLUSD",1723329499039,45.0,155.27,155.2,27.2053]
["bitfinex","SOLUSD",1723329499233,0.12549,155.29,155.22,11.18]
["bitfinex","SOLUSD",1723329499435,45.50196,155.29,155.22,11.18]
["bitfinex","SOLUSD",1723329505867,11.18,155.26,155.2,16.0253]
["bitfinex","SOLUSD",1723329506078,45.50196,155.25,155.2,16.0253]
["bitfinex","SOLUSD",1723329507871,56.68196,155.25,155.2,16.0253]
["bitfinex","SOLUSD",1723329508167,56.68196,155.25,155.14,6.0063]
["bitfinex","SOLUSD",1723329508168,56.68196,155.25,155.17,11.18]
["bitfinex","SOLUSD",1723329510377,56.68196,155.25,155.16,15.7746]
["bitfinex","SOLUSD",1723329510584,11.18,155.24,155.17,31.18]
["bitfinex","SOLUSD",1723329510760,45.12549,155.23,155.17,31.18]
["bitfinex","SOLUSD",1723329510946,45.0,155.23,155.17,31.18]
["bitfinex","SOLUSD",1723329511270,45.0,155.24,155.17,31.18]
["bitfinex","SOLUSD",1723329511458,0.12549,155.23,155.17,31.18]
["bitfinex","SOLUSD",1723329513083,0.25098,155.23,155.17,31.18]
["bitfinex","SOLUSD",1723329515069,0.25098,155.23,155.18,11.18]
["bitfinex","SOLUSD",1723329517078,0.25098,155.23,155.17,31.18]
["bitfinex","SOLUSD",1723329517959,0.12549,155.23,155.17,31.18]
["bitfinex","SOLUSD",1723329519974,0.12549,155.23,155.19,11.18]
["bitfinex","SOLUSD",1723329520188,45.0,155.24,155.19,11.18]
["bitfinex","SOLUSD",1723329520357,45.37647,155.25,155.19,11.18]
["bitfinex","SOLUSD",1723329520551,1.12196746,155.26,155.2,11.18]
["bitfinex","SOLUSD",1723329520758,0.12549,155.28,155.22,11.18]
["bitfinex","SOLUSD",1723329521068,0.12549,155.27,155.22,11.18]
["bitfinex","SOLUSD",1723329521757,0.12549,155.27,155.21,16.505]
["bitfinex","SOLUSD",1723329522063,0.25098,155.28,155.21,27.685]
["bitfinex","SOLUSD",1723329522374,0.25098,155.27,155.21,27.685]
["bitfinex","SOLUSD",1723329522576,0.12549,155.26,155.21,27.685]
["bitfinex","SOLUSD",1723329524983,6.1132,155.3,155.24,11.18]
["bitfinex","SOLUSD",1723329526161,0.12549,155.29,155.24,11.18]
["bitfinex","SOLUSD",1723329526373,45.25098,155.29,155.23,11.18]
["bitfinex","SOLUSD",1723329526983,0.12549,155.3,155.23,11.18]
["bitfinex","SOLUSD",1723329527158,45.25098,155.3,155.24,11.18]
["bitfinex","SOLUSD",1723329530181,0.25098,155.3,155.24,11.18]
["bitfinex","SOLUSD",1723329535803,0.25098,155.3,155.23,11.18]
["bitfinex","SOLUSD",1723329541017,11.43098,155.3,155.21,16.505]
["bitfinex","SOLUSD",1723329541192,0.12549,155.28,155.22,11.18]
["bitfinex","SOLUSD",1723329541517,0.25098,155.28,155.22,11.18]
["bitfinex","SOLUSD",1723329542591,0.12549,155.28,155.22,11.18]
["bitfinex","SOLUSD",1723329542791,0.12549,155.28,155.23,11.18]
["bitfinex","SOLUSD",1723329543218,45.25098,155.29,155.23,11.18]
["bitfinex","SOLUSD",1723329543219,45.12549,155.29,155.23,11.18]
["bitfinex","SOLUSD",1723329543516,45.0,155.3,155.23,11.18]
["bitfinex","SOLUSD",1723329543719,0.12549,155.29,155.23,11.18]
["bitfinex","SOLUSD",1723329543883,0.25098,155.29,155.23,11.18]
["bitfinex","SOLUSD",1723329548812,0.25098,155.28,155.22,11.18]
["bitfinex","SOLUSD",1723329550212,0.12549,155.27,155.22,11.18]
["bitfinex","SOLUSD",1723329551014,0.25098,155.27,155.21,16.505]
["bitfinex","SOLUSD",1723329551200,45.25098,155.27,155.21,16.505]
["bitfinex","SOLUSD",1723329552015,45.25098,155.27,155.16,15.0776]
["bitfinex","SOLUSD",1723329552016,11.30549,155.26,155.16,15.0776]
["bitfinex","SOLUSD",1723329552197,11.30549,155.24,155.17,11.18]
["bitfinex","SOLUSD",1723329552396,0.25098,155.23,155.17,11.18]
["bitfinex","SOLUSD",1723329552705,45.25098,155.23,155.17,11.18]
["bitfinex","SOLUSD",1723329552914,45.25098,155.23,155.18,11.18]
["bitfinex","SOLUSD",1723329553113,0.25098,155.23,155.18,11.18]
["bitfinex","SOLUSD",1723329555024,0.25098,155.23,155.17,11.18]
["bitfinex","SOLUSD",1723329555325,0.25098,155.23,155.18,20.0]
["bitfinex","SOLUSD",1723329556920,0.25098,155.23,155.18,31.18]
["bitfinex","SOLUSD",1723329559223,11.30549,155.22,155.12,15.0564]
["bitfinex","SOLUSD",1723329559403,0.12549,155.2,155.14,11.18]
["bitfinex","SOLUSD",1723329559604,0.25098,155.2,155.14,11.18]
["bitfinex","SOLUSD",1723329559919,0.25098,155.19,155.14,11.18]
["bitfinex","SOLUSD",1723329560623,0.25098,155.19,155.15,20.0]
["bitfinex","SOLUSD",1723329562019,0.25098,155.19,155.15,31.18]
["bitfinex","SOLUSD",1723329564021,0.25098,155.19,155.13,11.18]
["bitfinex","SOLUSD",1723329564226,0.12549,155.18,155.11,11.18]
["bitfinex","SOLUSD",1723329564431,45.25098,155.18,155.11,11.18]
["bitfinex","SOLUSD",1723329564724,0.25098,155.17,155.11,11.18]
["bitfinex","SOLUSD",1723329566909,0.12549,155.16,155.08,25.15709539]
["bitfinex","SOLUSD",1723329567225,0.12549,155.14,155.08,11.18]
["bitfinex","SOLUSD",1723329567525,0.25098,155.14,155.06,11.18]
["bitfinex","SOLUSD",1723329567719,11.30549,155.13,155.04,25.15784496]
["bitfinex","SOLUSD",1723329568022,51.71508,155.12,155.05,11.18]
["bitfinex","SOLUSD",1723329568232,51.71508,155.12,155.04,25.15784496]
["bitfinex","SOLUSD",1723329568233,6.4641,155.12,155.07,11.18]
["bitfinex","SOLUSD",1723329571620,0.12549,155.11,155.07,11.18]
["bitfinex","SOLUSD",1723329571818,6.4641,155.12,155.07,11.18]
["bitfinex","SOLUSD",1723329572018,6.4641,155.12,155.04,69.87784496]
["bitfinex","SOLUSD",1723329572019,6.4641,155.16,155.11,11.18]
["bitfinex","SOLUSD",1723329572329,6.4641,155.16,155.12,11.18]
["bitfinex","SOLUSD",1723329574938,0.12549,155.18,155.12,11.18]
["bitfinex","SOLUSD",1723329575143,45.50196,155.18,155.12,11.18]
["bitfinex","SOLUSD",1723329583156,0.12549,155.15,155.08,11.18]
["bitfinex","SOLUSD",1723329583315,45.50196,155.15,155.09,20.0]
["bitfinex","SOLUSD",1723329583927,6.2226,155.14,155.09,20.0]
["bitfinex","SOLUSD",1723329586643,6.2226,155.14,155.08,11.18]
["bitfinex","SOLUSD",1723329589524,45.25098,155.13,155.06,11.18]
["bitfinex","SOLUSD",1723329589733,45.25098,155.13,155.07,20.0]
["bitfinex","SOLUSD",1723329590543,45.25098,155.13,155.06,11.18]
["bitfinex","SOLUSD",1723329590850,0.12549,155.12,155.06,11.18]
["bitfinex","SOLUSD",1723329591243,11.18,155.1,155.01,259.7]
["bitfinex","SOLUSD",1723329591551,45.12549,155.09,155.02,11.18]
["bitfinex","SOLUSD",1723329592653,45.12549,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723329592834,45.12549,155.09,155.03,31.18]
["bitfinex","SOLUSD",1723329593040,0.12549,155.09,155.04,11.18]
["bitfinex","SOLUSD",1723329593230,0.25098,155.09,155.04,11.18]
["bitfinex","SOLUSD",1723329594159,11.30549,155.12,155.07,11.18]
["bitfinex","SOLUSD",1723329594160,0.12549,155.12,155.07,11.18]
["bitfinex","SOLUSD",1723329594680,0.12549,155.11,155.06,11.18]
["bitfinex","SOLUSD",1723329594841,0.12549,155.11,155.03,20.0]
["bitfinex","SOLUSD",1723329594842,0.25098,155.11,155.05,11.18]
["bitfinex","SOLUSD",1723329595026,0.12549,155.1,155.05,11.18]
["bitfinex","SOLUSD",1723329595233,0.37647,155.1,155.05,11.18]
["bitfinex","SOLUSD",1723329595430,0.12549,155.13,155.06,11.18]
["bitfinex","SOLUSD",1723329595659,45.50196,155.13,155.07,11.18]
["bitfinex","SOLUSD",1723329597229,45.50196,155.13,155.03,20.0]
["bitfinex","SOLUSD",1723329597230,45.37647,155.13,155.08,11.18]
["bitfinex","SOLUSD",1723329597561,22.1819,155.14,155.09,11.18]
["bitfinex","SOLUSD",1723329597737,45.12549,155.13,155.08,11.18]
["bitfinex","SOLUSD",1723329598258,45.12549,155.13,155.07,11.18]
["bitfinex","SOLUSD",1723329599558,0.12549,155.13,155.07,11.18]
["bitfinex","SOLUSD",1723329599862,22.1819,155.14,155.08,11.18]
["bitfinex","SOLUSD",1723329600034,22.1819,155.14,155.09,11.18]
["bitfinex","SOLUSD",1723329601068,22.1819,155.14,155.08,11.18]
["bitfinex","SOLUSD",1723329602766,22.1819,155.14,155.03,20.0]
["bitfinex","SOLUSD",1723329602767,0.12549,155.13,155.03,20.0]
["bitfinex","SOLUSD",1723329602945,0.12549,155.11,155.04,11.18]
["bitfinex","SOLUSD",1723329603147,0.12549,155.06,155.0,11.18]
["bitfinex","SOLUSD",1723329603354,45.37647,155.06,154.99,11.18]
["bitfinex","SOLUSD",1723329603543,0.12549,155.05,154.99,11.18]
["bitfinex","SOLUSD",1723329603966,0.12549,155.05,155.0,11.18]
["bitfinex","SOLUSD",1723329606170,0.12549,155.05,154.96,25.36468659]
["bitfinex","SOLUSD",1723329606344,0.12549,155.05,154.99,11.18]
["bitfinex","SOLUSD",1723329606546,0.12549,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723329607366,0.12549,155.05,155.0,31.18]
["bitfinex","SOLUSD",1723329609376,45.12549,155.06,155.02,11.18]
["bitfinex","SOLUSD",1723329610175,45.0,155.06,155.01,11.18]
["bitfinex","SOLUSD",1723329610760,0.12549,155.05,155.0,31.18]
["bitfinex","SOLUSD",1723329611173,0.25098,155.06,155.01,11.18]
["bitfinex","SOLUSD",1723329611374,0.12549,155.06,155.01,11.18]
["bitfinex","SOLUSD",1723329611570,0.12549,155.06,155.02,11.18]
["bitfinex","SOLUSD",1723329612275,1.12313016,155.08,155.01,11.18]
["bitfinex","SOLUSD",1723329612466,32.7002,155.1,155.02,11.18]
["bitfinex","SOLUSD",1723329612777,32.7002,155.1,155.0,20.0]
["bitfinex","SOLUSD",1723329612778,32.7002,155.1,155.03,11.18]
["bitfinex","SOLUSD",1723329612961,32.7002,155.1,155.02,11.18]
["bitfinex","SOLUSD",1723329613159,11.18,155.09,155.01,11.18]
["bitfinex","SOLUSD",1723329613568,0.12549,155.08,155.01,11.18]
["bitfinex","SOLUSD",1723329613772,45.50196,155.08,155.01,11.18]
["bitfinex","SOLUSD",1723329614477,11.30549,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723329614781,45.25098,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723329616673,45.25098,155.05,154.99,11.18]
["bitfinex","SOLUSD",1723329616874,45.25098,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723329618991,22.78409,155.04,154.92,21.5788]
["bitfinex","SOLUSD",1723329619287,0.12549,155.02,154.92,15.1564]
["bitfinex","SOLUSD",1723329619485,0.12549,155.02,154.94,11.18]
["bitfinex","SOLUSD",1723329620172,0.12549,155.02,154.96,11.18]
["bitfinex","SOLUSD",1723329621576,0.12549,155.02,154.97,11.18]
["bitfinex","SOLUSD",1723329622980,0.12549,155.02,154.96,11.18]
["bitfinex","SOLUSD",1723329624280,0.12549,155.02,154.92,15.1564]
["bitfinex","SOLUSD",1723329624491,0.12549,155.02,154.95,11.18]
["bitfinex","SOLUSD",1723329626474,0.12549,155.02,154.96,11.18]
["bitfinex","SOLUSD",1723329626870,0.12549,155.02,154.97,11.18]
["bitfinex","SOLUSD",1723329627595,0.12549,155.02,154.98,11.18]
["bitfinex","SOLUSD",1723329628969,0.12549,155.02,154.97,11.18]
["bitfinex","SOLUSD",1723329631101,45.37647,155.03,154.98,11.18]
["bitfinex","SOLUSD",1723329631593,6.2769,155.04,155.0,11.18]
["bitfinex","SOLUSD",1723329631799,6.2769,155.04,154.96,11.18]
["bitfinex","SOLUSD",1723329631800,6.2769,155.04,155.01,11.18]
["bitfinex","SOLUSD",1723329632495,34.01,155.08,154.96,44.72]
["bitfinex","SOLUSD",1723329632496,6.2769,155.07,155.03,11.18]
["bitfinex","SOLUSD",1723329633700,6.2769,155.07,155.02,11.18]
["bitfinex","SOLUSD",1723329634106,6.2769,155.07,155.03,11.18]
["bitfinex","SOLUSD",1723329634477,23.688,155.11,155.04,11.18]
["bitfinex","SOLUSD",1723329635105,12.508,155.11,155.05,11.18]
["bitfinex","SOLUSD",1723329635407,6.061,155.11,155.05,11.18]
["bitfinex","SOLUSD",1723329635705,6.061,155.11,155.06,11.18]
["bitfinex","SOLUSD",1723329636007,6.061,155.11,155.07,11.18]
["bitfinex","SOLUSD",1723329636500,6.061,155.11,155.09,11.18]
["bitfinex","SOLUSD",1723329636701,18.57940828,155.15,155.09,11.18]
["bitfinex","SOLUSD",1723329636903,6.061,155.15,155.1,11.18]
["bitfinex","SOLUSD",1723329637082,6.061,155.15,155.09,11.18]
["bitfinex","SOLUSD",1723329638185,0.25098,155.14,155.09,11.18]
["bitfinex","SOLUSD",1723329638374,0.12549,155.13,155.08,11.18]
["bitfinex","SOLUSD",1723329638578,0.12549,155.13,155.09,11.18]
["bitfinex","SOLUSD",1723329640080,0.12549,155.13,155.08,11.18]
["bitfinex","SOLUSD",1723329640399,0.25098,155.13,155.03,16.6626]
["bitfinex","SOLUSD",1723329640615,0.37647,155.12,155.07,11.18]
["bitfinex","SOLUSD",1723329641104,0.12549,155.11,155.07,11.18]
["bitfinex","SOLUSD",1723329642120,0.12549,155.11,155.08,11.18]
["bitfinex","SOLUSD",1723329642411,0.37647,155.12,155.08,11.18]
["bitfinex","SOLUSD",1723329644307,0.12549,155.13,155.09,11.18]
["bitfinex","SOLUSD",1723329644483,0.25098,155.13,155.09,11.18]
["bitfinex","SOLUSD",1723329646121,0.12549,155.12,155.03,16.6626]
["bitfinex","SOLUSD",1723329646409,0.12549,155.12,155.04,11.18]
["bitfinex","SOLUSD",1723329646410,11.43098,155.12,155.04,11.18]
["bitfinex","SOLUSD",1723329646593,0.12549,155.1,155.04,11.18]
["bitfinex","SOLUSD",1723329646785,0.25098,155.1,155.04,11.18]
["bitfinex","SOLUSD",1723329647112,0.12549,155.09,155.04,11.18]
["bitfinex","SOLUSD",1723329651205,0.12549,155.08,155.02,11.18]
["bitfinex","SOLUSD",1723329651508,11.55647,155.08,155.0,11.18]
["bitfinex","SOLUSD",1723329651710,45.12549,155.07,155.0,11.18]
["bitfinex","SOLUSD",1723329651914,0.12549,155.06,155.0,11.18]
["bitfinex","SOLUSD",1723329652306,0.12549,155.06,155.02,11.18]
["bitfinex","SOLUSD",1723329652485,45.12549,155.07,155.02,11.18]
["bitfinex","SOLUSD",1723329652687,0.12549,155.09,155.04,11.18]
["bitfinex","SOLUSD",1723329652887,45.0,155.09,155.05,11.18]
["bitfinex","SOLUSD",1723329653493,21.2587,155.1,155.05,11.18]
["bitfinex","SOLUSD",1723329654614,21.2587,155.1,154.97,0.12549]
["bitfinex","SOLUSD",1723329654915,45.25098,155.09,155.04,11.18]
["bitfinex","SOLUSD",1723329655108,45.12549,155.09,155.04,11.18]
["bitfinex","SOLUSD",1723329655295,0.12549,155.09,155.04,11.18]
["bitfinex","SOLUSD",1723329655612,0.25098,155.09,155.04,11.18]
["bitfinex","SOLUSD",1723329656003,0.25098,155.09,155.05,11.18]
["bitfinex","SOLUSD",1723329656190,0.12549,155.09,155.05,11.18]
["bitfinex","SOLUSD",1723329658110,21.38419,155.1,155.05,11.18]
["bitfinex","SOLUSD",1723329658292,21.2587,155.1,155.05,11.18]
["bitfinex","SOLUSD",1723329661315,0.25098,155.09,155.05,11.18]
["bitfinex","SOLUSD",1723329661615,0.12549,155.08,155.05,11.18]
["bitfinex","SOLUSD",1723329664018,21.2587,155.1,155.05,11.18]
["bitfinex","SOLUSD",1723329664621,21.2587,155.1,154.98,6.309]
["bitfinex","SOLUSD",1723329664622,6.0163,155.1,155.07,11.18]
["bitfinex","SOLUSD",1723329666417,0.12549,155.11,155.07,11.18]
["bitfinex","SOLUSD",1723329666605,0.37647,155.11,155.07,11.18]
["bitfinex","SOLUSD",1723329668634,0.37647,155.11,155.05,11.18]
["bitfinex","SOLUSD",1723329668635,0.12549,155.1,155.05,11.18]
["bitfinex","SOLUSD",1723329668929,0.37647,155.1,155.05,11.18]
["bitfinex","SOLUSD",1723329669143,0.12549,155.09,155.05,11.18]
["bitfinex","SOLUSD",1723329669311,0.25098,155.09,155.05,11.18]
["bitfinex","SOLUSD",1723329670312,0.25098,155.08,155.03,11.18]
["bitfinex","SOLUSD",1723329670622,0.12549,155.07,155.04,20.0]
["bitfinex","SOLUSD",1723329671600,0.12549,155.07,155.02,15.8679]
["bitfinex","SOLUSD",1723329671825,0.12549,155.09,155.04,11.18]
["bitfinex","SOLUSD",1723329672127,45.0,155.11,155.04,11.18]
["bitfinex","SOLUSD",1723329672428,0.50196,155.1,155.04,11.18]
["bitfinex","SOLUSD",1723329674431,0.25098,155.1,155.04,11.18]
["bitfinex","SOLUSD",1723329679034,0.12549,155.09,155.04,11.18]
["bitfinex","SOLUSD",1723329679215,0.25098,155.09,155.04,11.18]
["bitfinex","SOLUSD",1723329679530,0.12549,155.08,155.04,11.18]
["bitfinex","SOLUSD",1723329679915,0.25098,155.1,155.04,11.18]
["bitfinex","SOLUSD",1723329680116,0.12549,155.09,155.04,11.18]
["bitfinex","SOLUSD",1723329681705,21.2899,155.14,155.06,11.18]
["bitfinex","SOLUSD",1723329682828,21.2899,155.14,155.08,11.18]
["bitfinex","SOLUSD",1723329684017,45.50196,155.13,155.08,11.18]
["bitfinex","SOLUSD",1723329686642,45.50196,155.13,155.09,11.18]
["bitfinex","SOLUSD",1723329693242,22.41246902,155.14,155.04,44.72]
["bitfinex","SOLUSD",1723329693243,6.188,155.14,155.11,11.18]
["bitfinex","SOLUSD",1723329693450,45.37647,155.13,155.09,11.18]
["bitfinex","SOLUSD",1723329694428,6.188,155.14,155.09,11.18]
["bitfinex","SOLUSD",1723329694633,6.188,155.14,155.1,11.18]
["bitfinex","SOLUSD",1723329695458,0.37647,155.15,155.04,44.72]
["bitfinex","SOLUSD",1723329695459,0.37647,155.15,155.11,11.18]
["bitfinex","SOLUSD",1723329695627,0.12549,155.14,155.11,11.18]
["bitfinex","SOLUSD",1723329695827,0.25098,155.14,155.11,11.18]
["bitfinex","SOLUSD",1723329699661,39.8988,155.18,155.12,11.18]
["bitfinex","SOLUSD",1723329699662,0.12549,155.17,155.12,11.18]
["bitfinex","SOLUSD",1723329699957,45.50196,155.17,155.12,11.18]
["bitfinex","SOLUSD",1723329703129,45.50196,155.17,155.07,16.3236]
["bitfinex","SOLUSD",1723329703333,56.68196,155.17,155.1,11.18]
["bitfinex","SOLUSD",1723329703548,63.12656,155.17,155.1,11.18]
["bitfinex","SOLUSD",1723329703856,0.12549,155.15,155.1,11.18]
["bitfinex","SOLUSD",1723329704041,45.50196,155.15,155.1,11.18]
["bitfinex","SOLUSD",1723329704833,45.0,155.14,155.1,11.18]
["bitfinex","SOLUSD",1723329705024,0.50196,155.15,155.1,11.18]
["bitfinex","SOLUSD",1723329706229,0.50196,155.15,155.11,11.18]
["bitfinex","SOLUSD",1723329708466,0.50196,155.15,155.07,16.3236]
["bitfinex","SOLUSD",1723329708636,0.50196,155.15,155.1,11.18]
["bitfinex","SOLUSD",1723329708960,11.68196,155.15,155.08,11.18]
["bitfinex","SOLUSD",1723329709147,45.0,155.14,155.08,11.18]
["bitfinex","SOLUSD",1723329709345,0.50196,155.13,155.08,11.18]
["bitfinex","SOLUSD",1723329709749,0.50196,155.13,155.05,20.0]
["bitfinex","SOLUSD",1723329709932,6.71736,155.13,155.06,11.18]
["bitfinex","SOLUSD",1723329710140,0.12549,155.11,155.06,11.18]
["bitfinex","SOLUSD",1723329710452,0.50196,155.11,155.06,11.18]
["bitfinex","SOLUSD",1723329710651,45.0,155.12,155.07,11.18]
["bitfinex","SOLUSD",1723329710832,45.0,155.12,155.05,20.0]
["bitfinex","SOLUSD",1723329710833,45.0,155.12,155.08,11.18]
["bitfinex","SOLUSD",1723329711036,0.12549,155.13,155.1,11.18]
["bitfinex","SOLUSD",1723329711241,0.12549,155.16,155.1,11.18]
["bitfinex","SOLUSD",1723329711465,45.50196,155.16,155.1,11.18]
["bitfinex","SOLUSD",1723329711634,51.94706,155.16,155.05,20.0]
["bitfinex","SOLUSD",1723329711834,51.94706,155.16,155.08,11.18]
["bitfinex","SOLUSD",1723329712049,51.94706,155.16,155.04,64.72]
["bitfinex","SOLUSD",1723329712050,0.12549,155.13,155.04,20.0]
["bitfinex","SOLUSD",1723329712259,45.50196,155.13,155.07,11.18]
["bitfinex","SOLUSD",1723329712754,0.50196,155.13,155.07,11.18]
["bitfinex","SOLUSD",1723329714559,0.50196,155.13,155.09,11.18]
["bitfinex","SOLUSD",1723329724455,7.23391209,155.13,155.09,11.18]
["bitfinex","SOLUSD",1723329728773,6.73195209,155.13,155.12,11.18]
["bitfinex","SOLUSD",1723329728977,6.2154,155.17,155.11,11.18]
["bitfinex","SOLUSD",1723329729151,6.73254693,155.15,155.11,11.18]
["bitfinex","SOLUSD",1723329730360,6.73254693,155.15,155.1,11.18]
["bitfinex","SOLUSD",1723329732555,6.73254693,155.15,155.13,11.18]
["bitfinex","SOLUSD",1723329732752,0.12549,155.13,155.08,11.18]
["bitfinex","SOLUSD",1723329735774,0.12549,155.13,155.09,11.18]
["bitfinex","SOLUSD",1723329736479,45.0,155.14,155.1,11.18]
["bitfinex","SOLUSD",1723329737684,0.12549,155.13,155.1,11.18]
["bitfinex","SOLUSD",1723329739377,6.73254693,155.15,155.1,11.18]
["bitfinex","SOLUSD",1723329739574,6.73254693,155.15,155.11,11.18]
["bitfinex","SOLUSD",1723329744296,6.73254693,155.15,155.04,35.7954]
["bitfinex","SOLUSD",1723329744463,6.73254693,155.15,155.11,11.18]
["bitfinex","SOLUSD",1723329746862,6.73254693,155.15,155.12,11.18]
["bitfinex","SOLUSD",1723329752081,6.73254693,155.15,155.11,11.18]
["bitfinex","SOLUSD",1723329759596,6.73254693,155.15,155.08,11.18]
["bitfinex","SOLUSD",1723329759597,0.12549,155.14,155.08,11.18]
["bitfinex","SOLUSD",1723329759783,56.68196,155.14,155.07,11.18]
["bitfinex","SOLUSD",1723329760165,0.12549,155.12,155.08,11.18]
["bitfinex","SOLUSD",1723329760365,45.50196,155.12,155.08,11.18]
["bitfinex","SOLUSD",1723329762079,45.50196,155.12,155.04,26.9754]
["bitfinex","SOLUSD",1723329762080,45.50196,155.12,155.07,11.18]
["bitfinex","SOLUSD",1723329762487,44.50196,155.12,155.07,11.18]
["bitfinex","SOLUSD",1723329763898,6.72550327,155.13,155.04,60.5154]
["bitfinex","SOLUSD",1723329764075,6.72550327,155.13,155.1,11.18]
["bitfinex","SOLUSD",1723329765879,6.2154,155.17,155.1,11.18]
["bitfinex","SOLUSD",1723329766079,52.22650972,155.16,155.1,11.18]
["bitfinex","SOLUSD",1723329771911,51.22650972,155.16,155.1,11.18]
["bitfinex","SOLUSD",1723329772111,51.22650972,155.16,155.12,11.18]
["bitfinex","SOLUSD",1723329778121,51.22650972,155.16,155.13,11.18]
["bitfinex","SOLUSD",1723329783024,51.22650972,155.16,155.14,11.18]
["bitfinex","SOLUSD",1723329789526,51.22650972,155.16,155.13,11.18]
["bitfinex","SOLUSD",1723329789730,51.22650972,155.16,155.1,1.28931734]
["bitfinex","SOLUSD",1723329789902,51.22650972,155.16,155.13,11.18]
["bitfinex","SOLUSD",1723329792635,51.22650972,155.16,155.1,1.28931734]
["bitfinex","SOLUSD",1723329792935,51.22650972,155.16,155.13,11.18]
["bitfinex","SOLUSD",1723329796412,51.22650972,155.16,155.1,1.28931734]
["bitfinex","SOLUSD",1723329796618,51.22650972,155.16,155.1,21.28931734]
["bitfinex","SOLUSD",1723329796820,51.22650972,155.16,155.13,11.18]
["bitfinex","SOLUSD",1723329799948,51.22650972,155.16,155.1,21.28931734]
["bitfinex","SOLUSD",1723329800244,51.22650972,155.16,155.13,11.18]
["bitfinex","SOLUSD",1723329800629,1.12072619,155.2,155.15,11.18]
["bitfinex","SOLUSD",1723329800829,15.8057,155.23,155.19,11.18]
["bitfinex","SOLUSD",1723329801136,6.72198267,155.23,155.2,11.18]
["bitfinex","SOLUSD",1723329805626,0.12549,155.22,155.18,11.18]
["bitfinex","SOLUSD",1723329805939,45.50196,155.22,155.18,11.18]
["bitfinex","SOLUSD",1723329816138,45.50196,155.22,154.87,23.36990074]
["bitfinex","SOLUSD",1723329816139,60.90626,155.22,155.1,16.1129]
["bitfinex","SOLUSD",1723329816332,11.18,155.19,155.12,11.18]
["bitfinex","SOLUSD",1723329816538,45.50196,155.18,155.12,11.18]
["bitfinex","SOLUSD",1723329819561,45.50196,155.18,155.11,11.18]
["bitfinex","SOLUSD",1723329819732,45.50196,155.18,155.12,11.18]
["bitfinex","SOLUSD",1723329821868,45.50196,155.18,155.13,11.18]
["bitfinex","SOLUSD",1723329822043,45.50196,155.18,155.14,11.18]
["bitfinex","SOLUSD",1723329822044,0.50196,155.18,155.14,11.18]
["bitfinex","SOLUSD",1723329824031,0.12549,155.18,155.14,11.18]
["bitfinex","SOLUSD",1723329824240,6.612,155.2,155.15,11.18]
["bitfinex","SOLUSD",1723329825345,0.12549,155.19,155.15,11.18]
["bitfinex","SOLUSD",1723329825554,45.50196,155.19,155.15,11.18]
["bitfinex","SOLUSD",1723329828069,6.612,155.2,155.15,11.18]
["bitfinex","SOLUSD",1723329828254,6.85042449,155.21,155.17,11.18]
["bitfinex","SOLUSD",1723329828452,45.25098,155.2,155.17,11.18]
["bitfinex","SOLUSD",1723329829845,0.12549,155.19,155.11,15.3815]
["bitfinex","SOLUSD",1723329830046,0.12549,155.19,155.14,11.18]
["bitfinex","SOLUSD",1723329830047,0.25098,155.19,155.14,11.18]
["bitfinex","SOLUSD",1723329830746,0.25098,155.19,155.12,11.18]
["bitfinex","SOLUSD",1723329831056,0.12549,155.17,155.12,11.18]
["bitfinex","SOLUSD",1723329831256,45.25098,155.17,155.12,11.18]
["bitfinex","SOLUSD",1723329838954,6.72383097,155.18,155.14,11.18]
["bitfinex","SOLUSD",1723329839160,15.4043,155.22,155.14,11.18]
["bitfinex","SOLUSD",1723329839365,6.72230329,155.21,155.16,11.18]
["bitfinex","SOLUSD",1723329841462,0.25098,155.2,155.16,11.18]
["bitfinex","SOLUSD",1723329841665,0.12549,155.19,155.14,11.18]
["bitfinex","SOLUSD",1723329841858,45.25098,155.2,155.15,11.18]
["bitfinex","SOLUSD",1723329842062,45.12549,155.2,155.16,11.18]
["bitfinex","SOLUSD",1723329843059,6.72230329,155.21,155.13,0.12549]
["bitfinex","SOLUSD",1723329843265,6.72230329,155.21,155.11,21.6318]
["bitfinex","SOLUSD",1723329843266,12.9457,155.24,155.17,11.18]
["bitfinex","SOLUSD",1723329843562,6.72748143,155.21,155.15,11.18]
["bitfinex","SOLUSD",1723329843757,6.4425,155.22,155.12,20.0]
["bitfinex","SOLUSD",1723329843962,6.4425,155.22,155.15,11.18]
["bitfinex","SOLUSD",1723329843963,6.7297305,155.2,155.15,11.18]
["bitfinex","SOLUSD",1723329851074,6.7297305,155.2,155.12,20.0]
["bitfinex","SOLUSD",1723329851276,45.25098,155.19,155.15,11.18]
["bitfinex","SOLUSD",1723329856991,0.12549,155.18,155.11,15.3815]
["bitfinex","SOLUSD",1723329857168,0.25098,155.18,155.12,11.18]
["bitfinex","SOLUSD",1723329857486,0.25098,155.17,155.12,11.18]
["bitfinex","SOLUSD",1723329857688,45.25098,155.17,155.12,11.18]
["bitfinex","SOLUSD",1723329859693,6.72956763,155.18,155.13,11.18]
["bitfinex","SOLUSD",1723329859881,6.72956763,155.18,155.14,11.18]
["bitfinex","SOLUSD",1723329860199,0.12549,155.2,155.15,11.18]
["bitfinex","SOLUSD",1723329860490,6.72892561,155.19,155.15,11.18]
["bitfinex","SOLUSD",1723329862187,45.12549,155.2,155.16,11.18]
["bitfinex","SOLUSD",1723329862396,45.0,155.2,155.16,11.18]
["bitfinex","SOLUSD",1723329863095,44.5,155.2,155.16,11.18]
["bitfinex","SOLUSD",1723329863897,51.2284774,155.2,155.15,11.18]
["bitfinex","SOLUSD",1723329864792,0.12549,155.19,155.14,11.18]
["bitfinex","SOLUSD",1723329865094,11.68196,155.19,155.12,11.18]
["bitfinex","SOLUSD",1723329865270,0.12549,155.17,155.07,22.7496]
["bitfinex","SOLUSD",1723329865478,0.50196,155.17,155.12,11.18]
["bitfinex","SOLUSD",1723329866779,0.37647,155.17,155.12,11.18]
["bitfinex","SOLUSD",1723329866983,0.37647,155.17,155.13,11.18]
["bitfinex","SOLUSD",1723329866984,0.25098,155.17,155.13,11.18]
["bitfinex","SOLUSD",1723329870172,22.3608,155.19,155.13,11.18]
["bitfinex","SOLUSD",1723329870373,22.3608,155.19,155.14,11.18]
["bitfinex","SOLUSD",1723329870374,6.2213,155.19,155.14,11.18]
["bitfinex","SOLUSD",1723329870670,6.2213,155.19,155.15,11.18]
["bitfinex","SOLUSD",1723329872203,6.8539674,155.2,155.15,11.18]
["bitfinex","SOLUSD",1723329872384,6.8539674,155.2,155.16,11.18]
["bitfinex","SOLUSD",1723329872782,45.0,155.19,155.14,11.18]
["bitfinex","SOLUSD",1723329874389,0.37647,155.18,155.13,11.18]
["bitfinex","SOLUSD",1723329880017,7.10607633,155.18,155.13,11.18]
["bitfinex","SOLUSD",1723329880190,45.0,155.17,155.13,11.18]
["bitfinex","SOLUSD",1723329880388,45.0,155.17,155.12,16.1526]
["bitfinex","SOLUSD",1723329880693,45.0,155.17,155.13,11.18]
["bitfinex","SOLUSD",1723329882485,0.12549,155.2,155.13,11.18]
["bitfinex","SOLUSD",1723329882686,0.12549,155.19,155.13,11.18]
["bitfinex","SOLUSD",1723329882884,0.37647,155.19,155.13,11.18]
["bitfinex","SOLUSD",1723329883088,0.37647,155.19,155.13,12.46901111]
["bitfinex","SOLUSD",1723329883604,0.25098,155.19,155.13,11.18]
["bitfinex","SOLUSD",1723329888500,51.85464909,155.2,155.13,11.18]
["bitfinex","SOLUSD",1723329894504,51.85464909,155.2,155.15,11.18]
["bitfinex","SOLUSD",1723329899015,51.72915909,155.2,155.17,11.18]
["bitfinex","SOLUSD",1723329900419,11.18,155.25,155.13,1.28891165]
["bitfinex","SOLUSD",1723329900420,6.441,155.26,155.19,11.18]
["bitfinex","SOLUSD",1723329900620,22.4842,155.27,155.16,11.18]
["bitfinex","SOLUSD",1723329900832,11.18,155.21,155.14,11.18]
["bitfinex","SOLUSD",1723329901493,6.56899,155.2,155.12,27.3326]
["bitfinex","SOLUSD",1723329901722,0.12549,155.18,155.11,11.18]
["bitfinex","SOLUSD",1723329901908,11.30549,155.18,155.11,11.18]
["bitfinex","SOLUSD",1723329902110,45.37647,155.17,155.11,11.18]
["bitfinex","SOLUSD",1723329902306,0.12549,155.16,155.11,11.18]
["bitfinex","SOLUSD",1723329903809,0.12549,155.16,155.12,11.18]
["bitfinex","SOLUSD",1723329903994,0.12549,155.16,155.11,11.18]
["bitfinex","SOLUSD",1723329904620,0.12549,155.16,155.12,11.18]
["bitfinex","SOLUSD",1723329905001,45.37647,155.17,155.12,11.18]
["bitfinex","SOLUSD",1723329905204,45.37647,155.17,155.13,11.18]
["bitfinex","SOLUSD",1723329906021,45.37647,155.17,155.14,11.18]
["bitfinex","SOLUSD",1723329906320,45.25098,155.17,155.15,11.18]
["bitfinex","SOLUSD",1723329906618,28.927,155.22,155.15,11.18]
["bitfinex","SOLUSD",1723329906920,45.50196,155.21,155.15,11.18]
["bitfinex","SOLUSD",1723329908023,56.68196,155.21,155.08,22.9398]
["bitfinex","SOLUSD",1723329908227,0.12549,155.19,155.13,11.18]
["bitfinex","SOLUSD",1723329908400,45.50196,155.19,155.13,11.18]
["bitfinex","SOLUSD",1723329909623,63.12576,155.19,155.11,11.18]
["bitfinex","SOLUSD",1723329911130,0.12549,155.17,155.11,11.18]
["bitfinex","SOLUSD",1723329911432,45.50196,155.17,155.11,11.18]
["bitfinex","SOLUSD",1723329911811,45.50196,155.17,155.12,11.18]
["bitfinex","SOLUSD",1723329912130,45.50196,155.17,155.13,11.18]
["bitfinex","SOLUSD",1723329913216,45.50196,155.17,155.09,20.0]
["bitfinex","SOLUSD",1723329913418,45.50196,155.17,155.12,11.18]
["bitfinex","SOLUSD",1723329916830,45.50196,155.17,155.09,20.0]
["bitfinex","SOLUSD",1723329917041,45.50196,155.17,155.1,11.18]
["bitfinex","SOLUSD",1723329917808,45.50196,155.17,155.06,10.09807819]
["bitfinex","SOLUSD",1723329917809,0.12549,155.14,155.04,21.98]
["bitfinex","SOLUSD",1723329918025,11.18,155.13,155.07,11.18]
["bitfinex","SOLUSD",1723329918222,0.50196,155.12,155.05,11.18]
["bitfinex","SOLUSD",1723329918437,45.50196,155.12,155.05,11.18]
["bitfinex","SOLUSD",1723329921142,17.7305,155.11,155.03,11.18]
["bitfinex","SOLUSD",1723329921317,0.12549,155.08,155.01,11.18]
["bitfinex","SOLUSD",1723329921508,0.50196,155.08,155.01,11.18]
["bitfinex","SOLUSD",1723329921709,45.50196,155.08,155.01,11.18]
["bitfinex","SOLUSD",1723329922840,45.50196,155.08,155.03,11.18]
["bitfinex","SOLUSD",1723329923005,0.50196,155.08,155.03,11.18]
["bitfinex","SOLUSD",1723329924342,0.50196,155.08,155.02,11.18]
["bitfinex","SOLUSD",1723329924639,0.50196,155.08,155.01,11.18]
["bitfinex","SOLUSD",1723329925242,0.50196,155.08,155.0,15.5294]
["bitfinex","SOLUSD",1723329925243,0.50196,155.08,155.02,11.18]
["bitfinex","SOLUSD",1723329925419,0.50196,155.08,155.04,11.18]
["bitfinex","SOLUSD",1723329925619,15.9593,155.1,155.0,15.5294]
["bitfinex","SOLUSD",1723329925620,15.9593,155.1,155.06,11.18]
["bitfinex","SOLUSD",1723329925924,0.12549,155.09,155.06,11.18]
["bitfinex","SOLUSD",1723329926223,13.28303762,155.11,155.06,11.18]
["bitfinex","SOLUSD",1723329926224,0.12549,155.1,155.06,11.18]
["bitfinex","SOLUSD",1723329926618,0.12549,155.1,155.05,11.18]
["bitfinex","SOLUSD",1723329926835,0.12549,155.09,155.05,11.18]
["bitfinex","SOLUSD",1723329927048,0.12549,155.09,155.06,11.18]
["bitfinex","SOLUSD",1723329927816,0.12549,155.1,155.06,11.18]
["bitfinex","SOLUSD",1723329928033,0.25098,155.1,155.06,11.18]
["bitfinex","SOLUSD",1723329928229,45.25098,155.1,155.06,11.18]
["bitfinex","SOLUSD",1723329930854,45.25098,155.1,155.05,11.18]
["bitfinex","SOLUSD",1723329931557,0.12549,155.09,155.03,11.18]
["bitfinex","SOLUSD",1723329931730,0.25098,155.09,155.03,11.18]
["bitfinex","SOLUSD",1723329931932,0.25098,155.08,155.03,11.18]
["bitfinex","SOLUSD",1723329932255,45.25098,155.08,155.03,11.18]
["bitfinex","SOLUSD",1723329932649,45.25098,155.08,155.04,11.18]
["bitfinex","SOLUSD",1723329933030,6.98327684,155.09,155.04,11.18]
["bitfinex","SOLUSD",1723329933226,0.12549,155.09,155.04,11.18]
["bitfinex","SOLUSD",1723329933439,0.25098,155.09,155.04,11.18]
["bitfinex","SOLUSD",1723329934064,0.25098,155.09,155.05,11.18]
["bitfinex","SOLUSD",1723329934634,0.25098,155.09,155.04,11.18]
["bitfinex","SOLUSD",1723329936749,0.12549,155.08,155.04,11.18]
["bitfinex","SOLUSD",1723329937073,0.25098,155.08,155.02,11.18]
["bitfinex","SOLUSD",1723329937935,11.43098,155.07,155.0,11.18]
["bitfinex","SOLUSD",1723329938246,11.43098,155.07,154.98,10.10652805]
["bitfinex","SOLUSD",1723329938247,45.25098,155.06,155.01,31.18]
["bitfinex","SOLUSD",1723329938654,0.12549,155.06,155.01,31.18]
["bitfinex","SOLUSD",1723329938858,0.25098,155.06,155.01,31.18]
["bitfinex","SOLUSD",1723329943745,33.5629,155.11,155.04,11.18]
["bitfinex","SOLUSD",1723329944146,6.73088922,155.1,155.04,11.18]
["bitfinex","SOLUSD",1723329944658,6.73088922,155.1,155.03,11.18]
["bitfinex","SOLUSD",1723329944857,0.37647,155.09,155.03,11.18]
["bitfinex","SOLUSD",1723329945064,0.25098,155.08,155.03,11.18]
["bitfinex","SOLUSD",1723329946959,0.12549,155.07,155.03,11.18]
["bitfinex","SOLUSD",1723329949268,0.37647,155.07,155.03,11.18]
["bitfinex","SOLUSD",1723329949467,0.12549,155.06,155.03,11.18]
["bitfinex","SOLUSD",1723329951247,45.0,155.09,155.03,11.18]
["bitfinex","SOLUSD",1723329951448,0.50196,155.08,155.03,11.18]
["bitfinex","SOLUSD",1723329953050,0.37647,155.08,155.04,11.18]
["bitfinex","SOLUSD",1723329953371,0.25098,155.08,155.04,11.18]
["bitfinex","SOLUSD",1723329954862,0.25098,155.08,155.03,11.18]
["bitfinex","SOLUSD",1723329955070,0.12549,155.07,155.01,11.18]
["bitfinex","SOLUSD",1723329955279,0.25098,155.07,155.01,11.18]
["bitfinex","SOLUSD",1723329955650,45.25098,155.07,155.01,11.18]
["bitfinex","SOLUSD",1723329956581,0.25098,155.06,155.01,11.18]
["bitfinex","SOLUSD",1723329956755,0.25098,155.06,155.0,11.18]
["bitfinex","SOLUSD",1723329959382,0.25098,155.06,155.01,11.18]
["bitfinex","SOLUSD",1723329960174,0.25098,155.06,155.0,11.18]
["bitfinex","SOLUSD",1723329960378,0.25098,155.06,154.99,11.18]
["bitfinex","SOLUSD",1723329960580,0.25098,155.06,155.0,31.18]
["bitfinex","SOLUSD",1723329962571,0.25098,155.06,155.01,11.18]
["bitfinex","SOLUSD",1723329963264,45.25098,155.07,155.01,11.18]
["bitfinex","SOLUSD",1723329963466,6.73149502,155.08,155.04,11.18]
["bitfinex","SOLUSD",1723329963775,22.3829,155.11,155.05,11.18]
["bitfinex","SOLUSD",1723329964083,29.11557194,155.11,155.05,11.18]
["bitfinex","SOLUSD",1723329965016,29.11557194,155.11,155.04,11.18]
["bitfinex","SOLUSD",1723329965173,0.12549,155.1,155.04,11.18]
["bitfinex","SOLUSD",1723329965381,0.12549,155.08,155.01,26.9457]
["bitfinex","SOLUSD",1723329965582,56.68196,155.08,155.0,31.18]
["bitfinex","SOLUSD",1723329965887,45.0,155.07,155.01,11.18]
["bitfinex","SOLUSD",1723329966067,0.12549,155.06,155.01,11.18]
["bitfinex","SOLUSD",1723329966271,45.0,155.07,155.02,11.18]
["bitfinex","SOLUSD",1723329966479,45.37647,155.08,155.02,11.18]
["bitfinex","SOLUSD",1723329967259,56.55647,155.08,155.0,20.0]
["bitfinex","SOLUSD",1723329967462,11.30549,155.07,154.99,20.0]
["bitfinex","SOLUSD",1723329967672,45.37647,155.06,154.99,31.18]
["bitfinex","SOLUSD",1723329967871,0.12549,155.05,154.99,31.18]
["bitfinex","SOLUSD",1723329968073,0.25098,155.05,154.99,31.18]
["bitfinex","SOLUSD",1723329970771,0.25098,155.05,155.0,11.18]
["bitfinex","SOLUSD",1723329970973,45.25098,155.06,155.01,11.18]
["bitfinex","SOLUSD",1723329971282,45.25098,155.06,155.02,11.18]
["bitfinex","SOLUSD",1723329971283,45.0,155.06,155.02,11.18]
["bitfinex","SOLUSD",1723329972070,45.0,155.06,155.01,11.18]
["bitfinex","SOLUSD",1723329974595,51.73384511,155.06,155.01,11.18]
["bitfinex","SOLUSD",1723329979978,51.73384511,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723329980181,51.73384511,155.06,155.01,11.18]
["bitfinex","SOLUSD",1723329981207,6.73384511,155.06,155.02,1.29005306]
["bitfinex","SOLUSD",1723329981364,0.12549,155.1,155.03,11.18]
["bitfinex","SOLUSD",1723329981689,6.73290622,155.09,155.03,11.18]
["bitfinex","SOLUSD",1723329981885,45.25098,155.08,155.03,11.18]
["bitfinex","SOLUSD",1723329986596,6.73290622,155.09,155.04,11.18]
["bitfinex","SOLUSD",1723329987796,0.25098,155.1,155.04,11.18]
["bitfinex","SOLUSD",1723329987996,45.25098,155.1,155.04,11.18]
["bitfinex","SOLUSD",1723329990402,0.12549,155.09,154.99,20.0]
["bitfinex","SOLUSD",1723329990576,0.37647,155.09,155.02,11.18]
["bitfinex","SOLUSD",1723329991884,0.12549,155.09,155.04,11.18]
["bitfinex","SOLUSD",1723329992083,45.12549,155.1,155.04,11.18]
["bitfinex","SOLUSD",1723329997285,40.55169206,155.11,154.98,20.0]
["bitfinex","SOLUSD",1723329997286,13.28831206,155.11,155.06,11.18]
["bitfinex","SOLUSD",1723329997591,41.08656419,155.15,155.07,1.28957114]
["bitfinex","SOLUSD",1723329997808,28.18923598,155.15,155.1,11.18]
["bitfinex","SOLUSD",1723329997991,28.18923598,155.15,155.11,11.18]
["bitfinex","SOLUSD",1723329998391,12.90643598,155.15,155.11,11.18]
["bitfinex","SOLUSD",1723329999000,6.1706,155.15,155.11,11.18]
["bitfinex","SOLUSD",1723330000392,6.1706,155.15,155.07,16.4181]
["bitfinex","SOLUSD",1723330000393,6.1706,155.15,155.1,11.18]
["bitfinex","SOLUSD",1723330002891,6.1706,155.15,155.11,11.18]
["bitfinex","SOLUSD",1723330004604,6.73555327,155.17,155.11,11.18]
["bitfinex","SOLUSD",1723330004804,21.3592,155.19,155.15,11.18]
["bitfinex","SOLUSD",1723330005092,21.1186,155.23,155.16,11.18]
["bitfinex","SOLUSD",1723330005309,6.73391517,155.21,155.17,11.18]
["bitfinex","SOLUSD",1723330005898,21.1186,155.23,155.18,11.18]
["bitfinex","SOLUSD",1723330007612,6.73306157,155.24,155.19,12.46865528]
["bitfinex","SOLUSD",1723330007797,6.73306157,155.24,155.19,11.18]
["bitfinex","SOLUSD",1723330007989,6.73306157,155.24,155.2,11.18]
["bitfinex","SOLUSD",1723330011215,32.2986,155.27,155.2,11.18]
["bitfinex","SOLUSD",1723330011598,39.03537922,155.27,155.2,11.18]
["bitfinex","SOLUSD",1723330011799,27.85537922,155.27,155.2,11.18]
["bitfinex","SOLUSD",1723330012322,45.0,155.26,155.2,11.18]
["bitfinex","SOLUSD",1723330012522,45.12549,155.26,155.2,11.18]
["bitfinex","SOLUSD",1723330013921,45.12549,155.26,155.19,11.18]
["bitfinex","SOLUSD",1723330014102,45.12549,155.26,155.2,11.18]
["bitfinex","SOLUSD",1723330017497,27.98086922,155.27,155.22,11.18]
["bitfinex","SOLUSD",1723330026103,6.0764,155.27,155.23,11.18]
["bitfinex","SOLUSD",1723330026310,21.76,155.31,155.24,11.18]
["bitfinex","SOLUSD",1723330026510,28.49517319,155.31,155.24,11.18]
["bitfinex","SOLUSD",1723330027224,46.11387319,155.31,155.23,11.18]
["bitfinex","SOLUSD",1723330027541,0.25098,155.3,155.23,11.18]
["bitfinex","SOLUSD",1723330027736,0.25098,155.29,155.23,11.18]
["bitfinex","SOLUSD",1723330029928,45.25098,155.3,155.25,11.18]
["bitfinex","SOLUSD",1723330030719,45.12549,155.3,155.25,11.18]
["bitfinex","SOLUSD",1723330032433,45.0,155.3,155.25,11.18]
["bitfinex","SOLUSD",1723330036540,6.1262,155.31,155.29,11.18]
["bitfinex","SOLUSD",1723330037041,0.8326649,155.34,155.29,11.18]
["bitfinex","SOLUSD",1723330037544,12.0126649,155.34,155.26,11.18]
["bitfinex","SOLUSD",1723330037839,0.25098,155.33,155.26,11.18]
["bitfinex","SOLUSD",1723330038042,0.37647,155.33,155.26,11.18]
["bitfinex","SOLUSD",1723330038739,0.12549,155.32,155.26,11.18]
["bitfinex","SOLUSD",1723330038929,45.37647,155.33,155.26,11.18]
["bitfinex","SOLUSD",1723330039128,45.37647,155.33,155.27,11.18]
["bitfinex","SOLUSD",1723330039335,0.25098,155.33,155.28,11.18]
["bitfinex","SOLUSD",1723330043343,45.9581549,155.34,155.31,11.18]
["bitfinex","SOLUSD",1723330043344,0.8326649,155.34,155.31,11.18]
["bitfinex","SOLUSD",1723330044254,0.8326649,155.34,155.3,11.18]
["bitfinex","SOLUSD",1723330047849,0.8326649,155.34,155.26,16.1168]
["bitfinex","SOLUSD",1723330048054,0.8326649,155.34,155.29,11.18]
["bitfinex","SOLUSD",1723330048350,0.8326649,155.34,155.3,11.18]
["bitfinex","SOLUSD",1723330049454,0.8326649,155.34,155.31,11.18]
["bitfinex","SOLUSD",1723330050957,0.8326649,155.34,155.32,11.18]
["bitfinex","SOLUSD",1723330051171,0.8326649,155.34,155.33,11.18]
["bitfinex","SOLUSD",1723330052054,0.8326649,155.34,155.32,11.18]
["bitfinex","SOLUSD",1723330052358,0.8326649,155.34,155.26,16.1168]
["bitfinex","SOLUSD",1723330052359,24.8349649,155.34,155.26,16.1168]
["bitfinex","SOLUSD",1723330052534,56.68196,155.33,155.26,11.18]
["bitfinex","SOLUSD",1723330052730,11.18,155.32,155.25,11.18]
["bitfinex","SOLUSD",1723330053063,56.43098,155.31,155.24,11.18]
["bitfinex","SOLUSD",1723330053356,0.12549,155.31,155.25,11.18]
["bitfinex","SOLUSD",1723330053535,45.25098,155.31,155.25,11.18]
["bitfinex","SOLUSD",1723330053934,0.12549,155.3,155.24,11.18]
["bitfinex","SOLUSD",1723330054134,0.37647,155.3,155.24,11.18]
["bitfinex","SOLUSD",1723330055862,0.25098,155.3,155.24,11.18]
["bitfinex","SOLUSD",1723330056166,0.12549,155.3,155.24,11.18]
["bitfinex","SOLUSD",1723330056740,0.25098,155.3,155.24,11.18]
["bitfinex","SOLUSD",1723330056940,0.25098,155.3,155.22,16.1168]
["bitfinex","SOLUSD",1723330057133,11.18,155.28,155.18,22.7129]
["bitfinex","SOLUSD",1723330057331,11.18,155.28,155.21,11.18]
["bitfinex","SOLUSD",1723330057952,0.25098,155.27,155.21,11.18]
["bitfinex","SOLUSD",1723330058165,56.43098,155.27,155.2,11.18]
["bitfinex","SOLUSD",1723330058367,11.18,155.27,155.2,11.18]
["bitfinex","SOLUSD",1723330058536,15.4023,155.28,155.23,11.18]
["bitfinex","SOLUSD",1723330059461,6.3375,155.29,155.24,11.18]
["bitfinex","SOLUSD",1723330060354,6.3375,155.29,155.25,11.18]
["bitfinex","SOLUSD",1723330060542,6.3375,155.29,155.24,11.18]
["bitfinex","SOLUSD",1723330063248,6.3375,155.29,155.25,11.18]
["bitfinex","SOLUSD",1723330063460,6.3375,155.29,155.26,11.18]
["bitfinex","SOLUSD",1723330063648,6.73495219,155.31,155.26,11.18]
["bitfinex","SOLUSD",1723330063850,6.73495219,155.31,155.27,11.18]
["bitfinex","SOLUSD",1723330064060,15.4023,155.32,155.29,11.18]
["bitfinex","SOLUSD",1723330064552,15.4023,155.32,155.28,11.18]
["bitfinex","SOLUSD",1723330065160,15.4023,155.32,155.23,16.5207]
["bitfinex","SOLUSD",1723330065369,26.5823,155.32,155.25,11.18]
["bitfinex","SOLUSD",1723330065872,11.18,155.31,155.24,11.18]
["bitfinex","SOLUSD",1723330066073,45.25098,155.3,155.23,11.18]
["bitfinex","SOLUSD",1723330066265,45.25098,155.3,155.24,20.0]
["bitfinex","SOLUSD",1723330066778,45.25098,155.3,155.24,31.18]
["bitfinex","SOLUSD",1723330067366,0.25098,155.29,155.24,31.18]
["bitfinex","SOLUSD",1723330068652,0.12549,155.29,155.24,31.18]
["bitfinex","SOLUSD",1723330069260,0.25098,155.29,155.24,31.18]
["bitfinex","SOLUSD",1723330070583,0.25098,155.29,155.19,16.5207]
["bitfinex","SOLUSD",1723330070584,6.3375,155.28,155.19,16.5207]
["bitfinex","SOLUSD",1723330070871,11.30549,155.24,155.16,11.18]
["bitfinex","SOLUSD",1723330071284,0.12549,155.22,155.16,11.18]
["bitfinex","SOLUSD",1723330071481,6.46299,155.22,155.16,11.18]
["bitfinex","SOLUSD",1723330071860,6.3375,155.22,155.16,11.18]
["bitfinex","SOLUSD",1723330072065,6.3375,155.22,155.18,11.18]
["bitfinex","SOLUSD",1723330073078,0.12549,155.25,155.19,11.18]
["bitfinex","SOLUSD",1723330073380,45.50196,155.25,155.18,11.18]
["bitfinex","SOLUSD",1723330074673,6.73545512,155.24,155.18,11.18]
["bitfinex","SOLUSD",1723330076383,45.0,155.23,155.18,11.18]
["bitfinex","SOLUSD",1723330077180,0.50196,155.25,155.14,16.5207]
["bitfinex","SOLUSD",1723330077181,0.37647,155.25,155.21,11.18]
["bitfinex","SOLUSD",1723330077355,45.25098,155.25,155.21,11.18]
["bitfinex","SOLUSD",1723330077770,0.12549,155.25,155.21,11.18]
["bitfinex","SOLUSD",1723330077969,6.3375,155.26,155.21,11.18]
["bitfinex","SOLUSD",1723330079272,45.25098,155.25,155.14,16.5207]
["bitfinex","SOLUSD",1723330079585,45.25098,155.25,155.15,20.0]
["bitfinex","SOLUSD",1723330079586,0.12549,155.23,155.15,20.0]
["bitfinex","SOLUSD",1723330079791,0.25098,155.23,155.18,11.18]
["bitfinex","SOLUSD",1723330080091,0.25098,155.22,155.18,11.18]
["bitfinex","SOLUSD",1723330080781,0.25098,155.22,155.16,11.18]
["bitfinex","SOLUSD",1723330081995,0.25098,155.21,155.15,31.18]
["bitfinex","SOLUSD",1723330082179,0.25098,155.2,155.15,31.18]
["bitfinex","SOLUSD",1723330084388,0.12549,155.2,155.15,31.18]
["bitfinex","SOLUSD",1723330084595,45.25098,155.21,155.15,31.18]
["bitfinex","SOLUSD",1723330084893,45.0,155.21,155.17,11.18]
["bitfinex","SOLUSD",1723330087972,51.7374852,155.21,155.17,11.18]
["bitfinex","SOLUSD",1723330088290,51.7374852,155.21,155.1,15.1459]
["bitfinex","SOLUSD",1723330088291,0.25098,155.2,155.1,15.1459]
["bitfinex","SOLUSD",1723330088501,11.43098,155.2,155.1,15.1459]
["bitfinex","SOLUSD",1723330088675,11.43098,155.2,155.12,11.18]
["bitfinex","SOLUSD",1723330088676,0.12549,155.18,155.12,11.18]
["bitfinex","SOLUSD",1723330089074,0.25098,155.18,155.12,11.18]
["bitfinex","SOLUSD",1723330089296,0.25098,155.17,155.12,11.18]
["bitfinex","SOLUSD",1723330090793,0.25098,155.16,155.07,259.7]
["bitfinex","SOLUSD",1723330090994,6.32239,155.15,155.1,11.18]
["bitfinex","SOLUSD",1723330093604,0.12549,155.17,155.13,11.18]
["bitfinex","SOLUSD",1723330097014,0.12549,155.17,155.12,11.18]
["bitfinex","SOLUSD",1723330098110,6.86435899,155.17,155.12,11.18]
["bitfinex","SOLUSD",1723330101529,6.73886899,155.17,155.14,11.18]
["bitfinex","SOLUSD",1723330104417,6.1969,155.19,155.14,11.18]
["bitfinex","SOLUSD",1723330104804,12.93535702,155.19,155.14,11.18]
["bitfinex","SOLUSD",1723330105325,0.12549,155.18,155.12,11.18]
["bitfinex","SOLUSD",1723330105510,45.50196,155.18,155.12,11.18]
["bitfinex","SOLUSD",1723330105823,11.18,155.17,155.06,16.5342]
["bitfinex","SOLUSD",1723330106038,45.50196,155.16,155.09,11.18]
["bitfinex","SOLUSD",1723330106204,45.50196,155.16,155.1,20.0]
["bitfinex","SOLUSD",1723330108326,45.50196,155.16,155.09,11.18]
["bitfinex","SOLUSD",1723330109326,45.37647,155.16,155.11,11.18]
["bitfinex","SOLUSD",1723330109506,45.25098,155.16,155.12,11.18]
["bitfinex","SOLUSD",1723330110028,0.12549,155.15,155.1,11.18]
["bitfinex","SOLUSD",1723330111901,45.25098,155.16,155.1,11.18]
["bitfinex","SOLUSD",1723330112101,0.25098,155.16,155.12,11.18]
["bitfinex","SOLUSD",1723330112702,12.93535702,155.19,155.12,11.18]
["bitfinex","SOLUSD",1723330114435,45.25098,155.18,155.12,11.18]
["bitfinex","SOLUSD",1723330115152,6.73874872,155.17,155.12,11.18]
["bitfinex","SOLUSD",1723330116005,6.73874872,155.17,155.07,0.12549]
["bitfinex","SOLUSD",1723330116202,6.73874872,155.17,155.12,11.18]
["bitfinex","SOLUSD",1723330116517,45.25098,155.16,155.1,11.18]
["bitfinex","SOLUSD",1723330119232,0.12549,155.15,155.1,11.18]
["bitfinex","SOLUSD",1723330120027,0.12549,155.15,155.07,20.0]
["bitfinex","SOLUSD",1723330120200,0.12549,155.15,155.09,11.18]
["bitfinex","SOLUSD",1723330120912,0.12549,155.15,155.07,20.0]
["bitfinex","SOLUSD",1723330121225,0.12549,155.15,155.1,11.18]
["bitfinex","SOLUSD",1723330125438,6.74111797,155.14,155.1,11.18]
["bitfinex","SOLUSD",1723330130176,6.74111797,155.14,155.13,11.18]
["bitfinex","SOLUSD",1723330130346,6.1969,155.19,155.13,11.18]
["bitfinex","SOLUSD",1723330130347,6.5591,155.22,155.13,11.18]
["bitfinex","SOLUSD",1723330130640,6.5591,155.22,155.17,11.18]
["bitfinex","SOLUSD",1723330130942,15.1431,155.23,155.17,11.18]
["bitfinex","SOLUSD",1723330131141,6.73825144,155.25,155.17,11.18]
["bitfinex","SOLUSD",1723330132145,0.12549,155.24,155.17,11.18]
["bitfinex","SOLUSD",1723330132340,45.50196,155.24,155.17,11.18]
["bitfinex","SOLUSD",1723330134950,45.50196,155.24,155.11,15.3539]
["bitfinex","SOLUSD",1723330134951,0.12549,155.2,155.13,11.18]
["bitfinex","SOLUSD",1723330135160,45.50196,155.2,155.13,11.18]
["bitfinex","SOLUSD",1723330140051,45.50196,155.2,155.15,11.18]
["bitfinex","SOLUSD",1723330142461,52.24174087,155.2,155.11,15.3539]
["bitfinex","SOLUSD",1723330142661,52.24174087,155.2,155.13,11.18]
["bitfinex","SOLUSD",1723330142662,69.67634087,155.2,155.13,11.18]
["bitfinex","SOLUSD",1723330142965,76.11964087,155.2,155.11,11.18]
["bitfinex","SOLUSD",1723330143173,0.12549,155.17,155.11,11.18]
["bitfinex","SOLUSD",1723330143374,45.50196,155.17,155.11,11.18]
["bitfinex","SOLUSD",1723330148341,45.50196,155.17,155.07,15.9646]
["bitfinex","SOLUSD",1723330148556,45.50196,155.17,155.1,11.18]
["bitfinex","SOLUSD",1723330151055,46.62314579,155.17,155.1,11.18]
["bitfinex","SOLUSD",1723330152739,53.35578934,155.17,155.1,11.18]
["bitfinex","SOLUSD",1723330154371,6.73264355,155.17,155.14,11.18]
["bitfinex","SOLUSD",1723330154571,6.2546,155.2,155.14,11.18]
["bitfinex","SOLUSD",1723330154874,6.73029861,155.19,155.12,11.18]
["bitfinex","SOLUSD",1723330155773,0.12549,155.17,155.12,11.18]
["bitfinex","SOLUSD",1723330158060,0.12549,155.17,155.11,11.18]
["bitfinex","SOLUSD",1723330165054,0.12549,155.15,155.11,11.18]
["bitfinex","SOLUSD",1723330165256,45.50196,155.15,155.11,11.18]
["bitfinex","SOLUSD",1723330172204,45.50196,155.15,155.07,15.9646]
["bitfinex","SOLUSD",1723330172488,45.50196,155.15,155.09,11.18]
["bitfinex","SOLUSD",1723330172863,45.50196,155.15,155.08,11.18]
["bitfinex","SOLUSD",1723330173597,45.50196,155.15,155.09,11.18]
["bitfinex","SOLUSD",1723330175365,0.12549,155.13,155.09,11.18]
["bitfinex","SOLUSD",1723330175570,45.50196,155.13,155.08,11.18]
["bitfinex","SOLUSD",1723330175978,45.50196,155.13,155.09,11.18]
["bitfinex","SOLUSD",1723330177582,45.37647,155.13,155.1,11.18]
["bitfinex","SOLUSD",1723330177782,45.25098,155.13,155.1,11.18]
["bitfinex","SOLUSD",1723330180586,45.25098,155.13,155.03,15.81]
["bitfinex","SOLUSD",1723330180793,0.12549,155.12,155.07,11.18]
["bitfinex","SOLUSD",1723330180976,0.37647,155.12,155.07,11.18]
["bitfinex","SOLUSD",1723330189894,0.37647,155.12,155.09,11.18]
["bitfinex","SOLUSD",1723330190085,0.12549,155.12,155.09,11.18]
["bitfinex","SOLUSD",1723330190694,6.6062,155.15,155.09,11.18]
["bitfinex","SOLUSD",1723330191069,6.6062,155.15,155.11,11.18]
["bitfinex","SOLUSD",1723330191707,22.45466677,155.16,155.11,11.18]
["bitfinex","SOLUSD",1723330191997,6.72646677,155.16,155.13,11.18]
["bitfinex","SOLUSD",1723330193198,6.6062,155.19,155.13,11.18]
["bitfinex","SOLUSD",1723330193410,6.72554842,155.18,155.13,11.18]
["bitfinex","SOLUSD",1723330194405,45.0,155.17,155.12,11.18]
["bitfinex","SOLUSD",1723330194896,0.37647,155.16,155.12,11.18]
["bitfinex","SOLUSD",1723330195595,0.37647,155.16,155.1,11.18]
["bitfinex","SOLUSD",1723330195596,0.25098,155.15,155.1,11.18]
["bitfinex","SOLUSD",1723330195899,0.25098,155.14,155.1,11.18]
["bitfinex","SOLUSD",1723330197798,0.25098,155.13,155.04,64.72]
["bitfinex","SOLUSD",1723330198003,0.12549,155.12,155.08,11.18]
["bitfinex","SOLUSD",1723330198381,0.25098,155.12,155.08,11.18]
["bitfinex","SOLUSD",1723330199683,0.25098,155.12,155.07,11.18]
["bitfinex","SOLUSD",1723330201190,0.25098,155.12,155.08,11.18]
["bitfinex","SOLUSD",1723330204511,0.12549,155.11,155.05,11.18]
["bitfinex","SOLUSD",1723330204679,45.37647,155.11,155.05,11.18]
["bitfinex","SOLUSD",1723330204882,0.12549,155.1,155.05,11.18]
["bitfinex","SOLUSD",1723330205080,0.37647,155.1,155.05,11.18]
["bitfinex","SOLUSD",1723330205807,6.72906947,155.12,155.04,15.709]
["bitfinex","SOLUSD",1723330205983,6.72906947,155.12,155.06,11.18]
["bitfinex","SOLUSD",1723330206182,45.0,155.11,155.06,11.18]
["bitfinex","SOLUSD",1723330207181,0.50196,155.1,155.06,11.18]
["bitfinex","SOLUSD",1723330208507,0.50196,155.1,155.04,15.709]
["bitfinex","SOLUSD",1723330208696,0.50196,155.1,155.05,11.18]
["bitfinex","SOLUSD",1723330209705,0.50196,155.1,154.98,15.26772892]
["bitfinex","SOLUSD",1723330209910,0.12549,155.09,155.03,11.18]
["bitfinex","SOLUSD",1723330210405,0.12549,155.09,155.05,11.18]
["bitfinex","SOLUSD",1723330211004,0.37647,155.1,155.05,11.18]
["bitfinex","SOLUSD",1723330215010,0.37647,155.1,155.06,11.18]
["bitfinex","SOLUSD",1723330215403,7.10847542,155.1,155.06,11.18]
["bitfinex","SOLUSD",1723330215585,45.0,155.09,155.06,11.18]
["bitfinex","SOLUSD",1723330220920,45.0,155.09,154.99,15.5578]
["bitfinex","SOLUSD",1723330220921,0.25098,155.08,154.99,15.5578]
["bitfinex","SOLUSD",1723330221102,0.25098,155.08,155.04,11.18]
["bitfinex","SOLUSD",1723330227318,6.73200542,155.1,155.04,11.18]
["bitfinex","SOLUSD",1723330227618,6.73200542,155.1,155.06,11.18]
["bitfinex","SOLUSD",1723330228131,6.73200542,155.1,154.99,16.84761649]
["bitfinex","SOLUSD",1723330228421,6.73200542,155.1,155.05,11.18]
["bitfinex","SOLUSD",1723330228593,45.25098,155.09,155.05,11.18]
["bitfinex","SOLUSD",1723330230138,45.25098,155.09,154.99,15.5578]
["bitfinex","SOLUSD",1723330230337,45.25098,155.09,155.05,11.18]
["bitfinex","SOLUSD",1723330232741,0.12549,155.08,155.0,1.28992252]
["bitfinex","SOLUSD",1723330232919,0.25098,155.08,155.02,11.18]
["bitfinex","SOLUSD",1723330233107,0.25098,155.07,155.02,11.18]
["bitfinex","SOLUSD",1723330233314,0.12549,155.06,155.02,11.18]
["bitfinex","SOLUSD",1723330233513,0.25098,155.06,155.02,11.18]
["bitfinex","SOLUSD",1723330233833,0.25098,155.05,155.02,11.18]
["bitfinex","SOLUSD",1723330234032,45.25098,155.05,155.02,11.18]
["bitfinex","SOLUSD",1723330236220,0.12549,155.04,154.95,16.6591]
["bitfinex","SOLUSD",1723330236431,0.25098,155.04,154.98,11.18]
["bitfinex","SOLUSD",1723330236738,0.25098,155.03,154.98,11.18]
["bitfinex","SOLUSD",1723330236929,45.0,155.05,155.0,11.18]
["bitfinex","SOLUSD",1723330237638,0.12549,155.04,155.0,11.18]
["bitfinex","SOLUSD",1723330237843,0.37647,155.04,155.0,11.18]
["bitfinex","SOLUSD",1723330238647,0.37647,155.04,154.95,16.6591]
["bitfinex","SOLUSD",1723330238946,0.37647,155.04,155.0,11.18]
["bitfinex","SOLUSD",1723330243948,7.10125759,155.04,155.0,11.18]
["bitfinex","SOLUSD",1723330244152,45.0,155.03,155.0,11.18]
["bitfinex","SOLUSD",1723330245534,0.37647,155.02,155.0,11.18]
["bitfinex","SOLUSD",1723330245950,0.25098,155.02,155.0,11.18]
["bitfinex","SOLUSD",1723330249059,0.25098,155.02,154.95,16.6591]
["bitfinex","SOLUSD",1723330249234,0.25098,155.02,154.97,11.18]
["bitfinex","SOLUSD",1723330249438,0.12549,155.01,154.97,11.18]
["bitfinex","SOLUSD",1723330251533,0.12549,155.01,154.96,11.18]
["bitfinex","SOLUSD",1723330251853,0.25098,155.01,154.96,11.18]
["bitfinex","SOLUSD",1723330252062,0.25098,155.0,154.96,11.18]
["bitfinex","SOLUSD",1723330254542,45.25098,155.0,154.96,11.18]
["bitfinex","SOLUSD",1723330255076,45.25098,155.0,154.91,22.8087]
["bitfinex","SOLUSD",1723330255236,45.25098,155.0,154.94,11.18]
["bitfinex","SOLUSD",1723330255237,0.25098,154.99,154.94,11.18]
["bitfinex","SOLUSD",1723330255561,0.12549,154.98,154.94,11.18]
["bitfinex","SOLUSD",1723330255866,0.12549,154.98,154.92,11.18]
["bitfinex","SOLUSD",1723330255867,0.12549,154.97,154.92,11.18]
["bitfinex","SOLUSD",1723330256045,45.25098,154.97,154.92,11.18]
["bitfinex","SOLUSD",1723330256254,45.25098,154.97,154.87,22.1593]
["bitfinex","SOLUSD",1723330256255,0.12549,154.96,154.87,22.1593]
["bitfinex","SOLUSD",1723330256440,0.25098,154.96,154.92,11.18]
["bitfinex","SOLUSD",1723330257777,0.25098,154.96,154.87,22.1593]
["bitfinex","SOLUSD",1723330257952,0.25098,154.96,154.92,11.18]
["bitfinex","SOLUSD",1723330261768,0.12549,154.95,154.92,11.18]
["bitfinex","SOLUSD",1723330261947,0.25098,154.95,154.92,11.18]
["bitfinex","SOLUSD",1723330262465,0.25098,154.95,154.88,44.72]
["bitfinex","SOLUSD",1723330262761,0.25098,154.95,154.92,11.18]
["bitfinex","SOLUSD",1723330262965,0.12549,154.94,154.82,265.7199]
["bitfinex","SOLUSD",1723330263270,0.12549,154.93,154.89,11.18]
["bitfinex","SOLUSD",1723330263473,0.25098,154.93,154.89,11.18]
["bitfinex","SOLUSD",1723330264850,45.25098,154.93,154.89,11.18]
["bitfinex","SOLUSD",1723330265169,66.97718,154.93,154.87,11.18]
["bitfinex","SOLUSD",1723330265358,0.12549,154.91,154.87,11.18]
["bitfinex","SOLUSD",1723330265669,0.25098,154.91,154.87,11.18]
["bitfinex","SOLUSD",1723330265843,0.12549,154.91,154.89,11.18]
["bitfinex","SOLUSD",1723330267669,0.25098,154.91,154.89,11.18]
["bitfinex","SOLUSD",1723330267850,0.12549,154.9,154.87,11.18]
["bitfinex","SOLUSD",1723330268168,0.25098,154.9,154.87,11.18]
["bitfinex","SOLUSD",1723330268869,0.25098,154.89,154.86,11.18]
["bitfinex","SOLUSD",1723330269047,0.25098,154.88,154.87,11.18]
["bitfinex","SOLUSD",1723330270377,21.7262,154.93,154.87,11.18]
["bitfinex","SOLUSD",1723330270576,21.7262,154.93,154.83,16.1394]
["bitfinex","SOLUSD",1723330270880,21.7262,154.93,154.88,11.18]
["bitfinex","SOLUSD",1723330271552,45.50196,154.92,154.88,11.18]
["bitfinex","SOLUSD",1723330271872,0.12549,154.91,154.88,11.18]
["bitfinex","SOLUSD",1723330273077,0.12549,154.91,154.87,11.18]
["bitfinex","SOLUSD",1723330275290,6.72674298,154.92,154.88,11.18]
["bitfinex","SOLUSD",1723330275575,6.72674298,154.92,154.89,11.18]
["bitfinex","SOLUSD",1723330277284,45.0,154.91,154.84,20.0]
["bitfinex","SOLUSD",1723330277457,45.0,154.91,154.87,11.18]
["bitfinex","SOLUSD",1723330277766,0.12549,154.9,154.87,11.18]
["bitfinex","SOLUSD",1723330279060,45.0,154.91,154.87,11.18]
["bitfinex","SOLUSD",1723330280067,6.85223298,154.92,154.87,11.18]
["bitfinex","SOLUSD",1723330280266,45.12549,154.91,154.87,11.18]
["bitfinex","SOLUSD",1723330280878,0.12549,154.91,154.87,11.18]
["bitfinex","SOLUSD",1723330281078,45.37647,154.91,154.87,11.18]
["bitfinex","SOLUSD",1723330281281,6.72674298,154.92,154.87,10.18]
["bitfinex","SOLUSD",1723330285702,0.12549,154.91,154.87,10.18]
["bitfinex","SOLUSD",1723330286388,0.12549,154.91,154.85,11.18]
["bitfinex","SOLUSD",1723330286709,45.25098,154.91,154.85,11.18]
["bitfinex","SOLUSD",1723330289804,51.72600587,154.9,154.85,11.18]
["bitfinex","SOLUSD",1723330290002,6.72600587,154.9,154.85,11.18]
["bitfinex","SOLUSD",1723330290319,6.72600587,154.9,154.83,16.1394]
["bitfinex","SOLUSD",1723330290489,6.72600587,154.9,154.85,11.18]
["bitfinex","SOLUSD",1723330291619,6.72600587,154.9,154.83,16.1394]
["bitfinex","SOLUSD",1723330291800,6.72600587,154.9,154.86,11.18]
["bitfinex","SOLUSD",1723330292714,6.72600587,154.9,154.86,10.18]
["bitfinex","SOLUSD",1723330302107,45.0,154.92,154.86,10.18]
["bitfinex","SOLUSD",1723330302412,0.37647,154.91,154.86,10.18]
["bitfinex","SOLUSD",1723330304903,6.72567934,154.92,154.86,10.18]
["bitfinex","SOLUSD",1723330307428,45.25098,154.91,154.86,10.18]
["bitfinex","SOLUSD",1723330313733,45.25098,154.91,154.85,11.18]
["bitfinex","SOLUSD",1723330314740,51.97696236,154.91,154.85,11.18]
["bitfinex","SOLUSD",1723330315236,0.12549,154.9,154.83,16.1394]
["bitfinex","SOLUSD",1723330315447,0.25098,154.9,154.84,11.18]
["bitfinex","SOLUSD",1723330315730,0.25098,154.89,154.84,11.18]
["bitfinex","SOLUSD",1723330319948,0.25098,154.89,154.83,16.1394]
["bitfinex","SOLUSD",1723330320153,0.12549,154.9,154.84,11.18]
["bitfinex","SOLUSD",1723330320332,51.72598236,154.91,154.86,11.18]
["bitfinex","SOLUSD",1723330320642,0.25098,154.9,154.86,11.18]
["bitfinex","SOLUSD",1723330321047,0.25098,154.9,154.83,16.1394]
["bitfinex","SOLUSD",1723330321048,0.12549,154.89,154.83,16.1394]
["bitfinex","SOLUSD",1723330321255,0.12549,154.89,154.83,27.3194]
["bitfinex","SOLUSD",1723330321552,0.25098,154.9,154.85,11.18]
["bitfinex","SOLUSD",1723330321724,0.12549,154.9,154.85,11.18]
["bitfinex","SOLUSD",1723330322059,0.12549,154.9,154.86,11.18]
["bitfinex","SOLUSD",1723330322248,51.72598236,154.91,154.86,11.18]
["bitfinex","SOLUSD",1723330322820,6.72598236,154.91,154.87,11.18]
["bitfinex","SOLUSD",1723330324032,6.72598236,154.91,154.88,11.18]
["bitfinex","SOLUSD",1723330325649,6.72598236,154.91,154.83,16.1394]
["bitfinex","SOLUSD",1723330325650,0.25098,154.9,154.83,27.3194]
["bitfinex","SOLUSD",1723330325831,0.12549,154.89,154.83,16.1394]
["bitfinex","SOLUSD",1723330326232,6.72849868,154.88,154.83,16.1394]
["bitfinex","SOLUSD",1723330326433,45.25098,154.87,154.83,16.1394]
["bitfinex","SOLUSD",1723330326843,6.72849868,154.88,154.83,27.3194]
["bitfinex","SOLUSD",1723330327244,6.72849868,154.88,154.83,16.1394]
["bitfinex","SOLUSD",1723330327431,45.12549,154.87,154.8,7.1706649]
["bitfinex","SOLUSD",1723330327761,45.12549,154.87,154.83,11.18]
["bitfinex","SOLUSD",1723330328229,6.72849868,154.88,154.83,11.18]
["bitfinex","SOLUSD",1723330328544,0.25098,154.89,154.84,11.18]
["bitfinex","SOLUSD",1723330328845,0.12549,154.88,154.84,11.18]
["bitfinex","SOLUSD",1723330329633,0.25098,154.89,154.84,11.18]
["bitfinex","SOLUSD",1723330330525,0.12549,154.88,154.84,11.18]
["bitfinex","SOLUSD",1723330331945,0.12549,154.88,154.82,11.18]
["bitfinex","SOLUSD",1723330332150,11.18,154.86,154.8,0.8326649]
["bitfinex","SOLUSD",1723330332449,56.43098,154.85,154.8,0.8326649]
["bitfinex","SOLUSD",1723330332626,6.4588,154.83,154.8,0.8326649]
["bitfinex","SOLUSD",1723330332834,11.43098,154.84,154.8,0.8326649]
["bitfinex","SOLUSD",1723330333050,45.25098,154.83,154.8,0.8326649]
["bitfinex","SOLUSD",1723330333239,0.12549,154.82,154.8,0.8326649]
["bitfinex","SOLUSD",1723330333436,45.25098,154.83,154.8,0.8326649]
["bitfinex","SOLUSD",1723330333749,0.12549,154.83,154.8,0.8326649]
["bitfinex","SOLUSD",1723330333953,0.12549,154.86,154.8,0.8326649]
["bitfinex","SOLUSD",1723330334151,45.50196,154.86,154.8,0.8326649]
["bitfinex","SOLUSD",1723330334449,45.50196,154.86,154.8,12.0126649]
["bitfinex","SOLUSD",1723330334640,0.50196,154.86,154.8,12.0126649]
["bitfinex","SOLUSD",1723330335043,0.50196,154.86,154.82,11.18]
["bitfinex","SOLUSD",1723330335759,0.37647,154.86,154.82,11.18]
["bitfinex","SOLUSD",1723330337638,0.37647,154.86,154.81,11.18]
["bitfinex","SOLUSD",1723330340639,51.7259955,154.87,154.85,11.18]
["bitfinex","SOLUSD",1723330340640,6.7259955,154.87,154.85,11.18]
["bitfinex","SOLUSD",1723330340841,6.2764,154.93,154.85,11.18]
["bitfinex","SOLUSD",1723330341144,6.72158831,154.9,154.85,11.18]
["bitfinex","SOLUSD",1723330341330,6.4552,154.92,154.85,11.18]
["bitfinex","SOLUSD",1723330341532,6.2764,154.93,154.85,11.18]
["bitfinex","SOLUSD",1723330341736,6.4563,154.89,154.85,11.18]
["bitfinex","SOLUSD",1723330341937,6.58209,154.88,154.83,11.18]
["bitfinex","SOLUSD",1723330342154,45.25098,154.87,154.83,11.18]
["bitfinex","SOLUSD",1723330344763,0.12549,154.86,154.83,11.18]
["bitfinex","SOLUSD",1723330346634,0.12549,154.86,154.8,0.8326649]
["bitfinex","SOLUSD",1723330346965,45.25098,154.87,154.83,11.18]
["bitfinex","SOLUSD",1723330350863,45.25098,154.87,154.8,0.8326649]
["bitfinex","SOLUSD",1723330351072,0.12549,154.86,154.8,0.8326649]
["bitfinex","SOLUSD",1723330351273,0.12549,154.86,154.82,11.18]
["bitfinex","SOLUSD",1723330351641,0.12549,154.86,154.8,12.0126649]
["bitfinex","SOLUSD",1723330352474,6.84806353,154.86,154.8,12.0126649]
["bitfinex","SOLUSD",1723330352659,6.72257353,154.86,154.82,11.18]
["bitfinex","SOLUSD",1723330353372,0.12549,154.85,154.82,11.18]
["bitfinex","SOLUSD",1723330353578,6.72257353,154.86,154.82,11.18]
["bitfinex","SOLUSD",1723330356652,0.12549,154.85,154.82,11.18]
["bitfinex","SOLUSD",1723330357048,0.25098,154.85,154.82,11.18]
["bitfinex","SOLUSD",1723330357250,0.25098,154.85,154.8,0.8326649]
["bitfinex","SOLUSD",1723330357480,0.25098,154.85,154.8,12.0126649]
["bitfinex","SOLUSD",1723330359382,0.25098,154.85,154.82,11.18]
["bitfinex","SOLUSD",1723330360478,6.72257353,154.86,154.82,11.18]
["bitfinex","SOLUSD",1723330362355,6.72257353,154.86,154.8,12.0126649]
["bitfinex","SOLUSD",1723330362766,0.37647,154.85,154.8,12.0126649]
["bitfinex","SOLUSD",1723330365081,0.37647,154.85,154.8,0.8326649]
["bitfinex","SOLUSD",1723330365284,0.37647,154.85,154.8,12.0126649]
["bitfinex","SOLUSD",1723330368383,6.84806353,154.86,154.8,12.0126649]
["bitfinex","SOLUSD",1723330368571,0.25098,154.85,154.8,12.0126649]
["bitfinex","SOLUSD",1723330370785,0.25098,154.85,154.81,11.18]
["bitfinex","SOLUSD",1723330371363,6.72257353,154.86,154.81,11.18]
["bitfinex","SOLUSD",1723330373194,0.12549,154.85,154.8,0.8326649]
["bitfinex","SOLUSD",1723330373361,0.12549,154.85,154.8,12.0126649]
["bitfinex","SOLUSD",1723330373362,0.25098,154.85,154.8,12.0126649]
["bitfinex","SOLUSD",1723330375382,0.25098,154.85,154.8,0.8326649]
["bitfinex","SOLUSD",1723330375669,0.25098,154.85,154.81,11.18]
["bitfinex","SOLUSD",1723330375875,0.25098,154.85,154.8,0.8326649]
["bitfinex","SOLUSD",1723330376079,0.25098,154.85,154.8,12.0126649]
["bitfinex","SOLUSD",1723330379094,0.25098,154.85,154.81,11.18]
["bitfinex","SOLUSD",1723330380195,6.72257353,154.86,154.81,11.18]
["bitfinex","SOLUSD",1723330383074,0.37647,154.85,154.81,11.18]
["bitfinex","SOLUSD",1723330383978,0.12549,154.85,154.81,11.18]
["bitfinex","SOLUSD",1723330384171,6.72257353,154.86,154.81,11.18]
["bitfinex","SOLUSD",1723330384591,6.72257353,154.86,154.83,11.18]
["bitfinex","SOLUSD",1723330386393,6.3106,154.92,154.85,11.18]
["bitfinex","SOLUSD",1723330386591,6.3106,154.92,154.87,11.18]
["bitfinex","SOLUSD",1723330386892,13.03294284,154.92,154.87,11.18]
["bitfinex","SOLUSD",1723330387095,6.3106,154.96,154.9,11.18]
["bitfinex","SOLUSD",1723330387271,6.3106,154.96,154.91,11.18]
["bitfinex","SOLUSD",1723330387664,6.3106,155.0,154.95,11.18]
["bitfinex","SOLUSD",1723330389987,6.3106,155.04,154.97,11.18]
["bitfinex","SOLUSD",1723330390171,6.3106,155.04,154.99,11.18]
["bitfinex","SOLUSD",1723330391076,6.4497,155.05,154.99,11.18]
["bitfinex","SOLUSD",1723330391290,45.25098,155.04,154.99,11.18]
["bitfinex","SOLUSD",1723330391500,6.71840706,155.04,154.99,11.18]
["bitfinex","SOLUSD",1723330392798,0.12549,155.03,154.99,11.18]
["bitfinex","SOLUSD",1723330392969,0.25098,155.03,154.99,11.18]
["bitfinex","SOLUSD",1723330393598,0.12549,155.02,154.99,11.18]
["bitfinex","SOLUSD",1723330393803,0.25098,155.02,154.99,11.18]
["bitfinex","SOLUSD",1723330395572,0.12549,155.02,154.99,11.18]
["bitfinex","SOLUSD",1723330395778,0.37647,155.03,154.99,11.18]
["bitfinex","SOLUSD",1723330399420,0.37647,155.03,154.96,44.72]
["bitfinex","SOLUSD",1723330400125,0.37647,155.03,154.95,15.2863]
["bitfinex","SOLUSD",1723330400327,0.37647,155.03,155.0,11.18]
["bitfinex","SOLUSD",1723330403907,0.37647,155.03,154.95,15.2863]
["bitfinex","SOLUSD",1723330404107,0.37647,155.03,154.98,11.18]
["bitfinex","SOLUSD",1723330407435,45.37647,155.03,154.98,11.18]
["bitfinex","SOLUSD",1723330411136,51.82697,155.03,154.95,15.2863]
["bitfinex","SOLUSD",1723330411307,0.12549,155.02,154.97,11.18]
["bitfinex","SOLUSD",1723330411506,0.12549,155.01,154.97,11.18]
["bitfinex","SOLUSD",1723330411830,45.37647,155.01,154.97,11.18]
["bitfinex","SOLUSD",1723330412406,0.37647,155.01,154.97,11.18]
["bitfinex","SOLUSD",1723330412601,0.25098,155.01,154.99,11.18]
["bitfinex","SOLUSD",1723330412906,0.12549,155.01,154.99,11.18]
["bitfinex","SOLUSD",1723330413114,0.12549,155.04,154.99,11.18]
["bitfinex","SOLUSD",1723330413413,45.50196,155.04,154.99,11.18]
["bitfinex","SOLUSD",1723330414311,0.37647,155.04,154.99,11.18]
["bitfinex","SOLUSD",1723330414911,0.37647,155.04,155.01,11.18]
["bitfinex","SOLUSD",1723330415535,45.37647,155.04,155.01,11.18]
["bitfinex","SOLUSD",1723330416825,0.37647,155.04,155.01,11.18]
["bitfinex","SOLUSD",1723330417038,6.71295604,155.05,155.03,11.18]
["bitfinex","SOLUSD",1723330417239,6.3106,155.08,155.03,11.18]
["bitfinex","SOLUSD",1723330417533,13.02394836,155.08,155.03,11.18]
["bitfinex","SOLUSD",1723330418429,0.25098,155.07,155.03,11.18]
["bitfinex","SOLUSD",1723330418729,0.12549,155.06,155.03,11.18]
["bitfinex","SOLUSD",1723330438257,0.12549,155.06,155.04,11.18]
["bitfinex","SOLUSD",1723330440364,6.71334836,155.08,155.05,11.18]
["bitfinex","SOLUSD",1723330440541,0.25098,155.09,155.07,11.18]
["bitfinex","SOLUSD",1723330440860,0.12549,155.09,155.07,11.18]
["bitfinex","SOLUSD",1723330441055,6.71293058,155.11,155.07,11.18]
["bitfinex","SOLUSD",1723330441239,6.71293058,155.11,155.08,11.18]
["bitfinex","SOLUSD",1723330442566,0.25098,155.1,155.08,11.18]
["bitfinex","SOLUSD",1723330444362,0.25098,155.1,155.07,11.18]
["bitfinex","SOLUSD",1723330452764,0.25098,155.1,155.05,11.18]
["bitfinex","SOLUSD",1723330453646,0.12549,155.05,154.97,15.0097]
["bitfinex","SOLUSD",1723330453973,0.12549,155.05,154.93,15.0097]
["bitfinex","SOLUSD",1723330453974,0.12549,155.03,154.93,15.0097]
["bitfinex","SOLUSD",1723330454150,45.37647,155.03,154.97,11.18]
["bitfinex","SOLUSD",1723330454349,0.12549,155.02,154.97,11.18]
["bitfinex","SOLUSD",1723330454574,0.12549,155.01,154.97,11.18]
["bitfinex","SOLUSD",1723330454764,0.25098,155.01,154.97,11.18]
["bitfinex","SOLUSD",1723330456645,0.12549,155.0,154.97,11.18]
["bitfinex","SOLUSD",1723330456876,0.12549,154.99,154.95,11.18]
["bitfinex","SOLUSD",1723330457065,0.25098,154.99,154.95,11.18]
["bitfinex","SOLUSD",1723330460458,0.12549,154.98,154.95,11.18]
["bitfinex","SOLUSD",1723330460775,0.25098,154.98,154.95,11.18]
["bitfinex","SOLUSD",1723330466275,0.12549,154.99,154.96,11.18]
["bitfinex","SOLUSD",1723330466459,0.37647,154.99,154.97,11.18]
["bitfinex","SOLUSD",1723330467755,0.37647,154.99,154.96,11.18]
["bitfinex","SOLUSD",1723330472075,0.37647,154.99,154.94,1.29060824]
["bitfinex","SOLUSD",1723330472076,0.37647,154.99,154.95,11.18]
["bitfinex","SOLUSD",1723330472486,1.12247689,155.02,154.98,11.18]
["bitfinex","SOLUSD",1723330472686,6.0576,155.05,155.0,11.18]
["bitfinex","SOLUSD",1723330472869,6.0576,155.05,155.01,11.18]
["bitfinex","SOLUSD",1723330472870,6.71892735,155.05,155.01,11.18]
["bitfinex","SOLUSD",1723330473179,6.71892735,155.05,154.96,46.0106228]
["bitfinex","SOLUSD",1723330473180,6.71892735,155.05,155.02,11.18]
["bitfinex","SOLUSD",1723330473385,15.4857,155.08,155.03,11.18]
["bitfinex","SOLUSD",1723330473554,6.71764952,155.08,155.04,11.18]
["bitfinex","SOLUSD",1723330474381,0.25098,155.07,155.03,11.18]
["bitfinex","SOLUSD",1723330475182,0.12549,155.07,155.03,11.18]
["bitfinex","SOLUSD",1723330475478,0.25098,155.07,155.03,11.18]
["bitfinex","SOLUSD",1723330475689,0.25098,155.07,155.04,11.18]
["bitfinex","SOLUSD",1723330478000,2.57044236,155.12,155.06,11.18]
["bitfinex","SOLUSD",1723330478001,6.4467,155.12,155.06,11.18]
["bitfinex","SOLUSD",1723330478282,6.4467,155.12,155.05,1.28988141]
["bitfinex","SOLUSD",1723330478283,6.71575123,155.11,155.07,11.18]
["bitfinex","SOLUSD",1723330478490,6.71575123,155.11,155.08,11.18]
["bitfinex","SOLUSD",1723330479370,13.16275123,155.11,155.07,11.18]
["bitfinex","SOLUSD",1723330479895,0.25098,155.1,155.07,11.18]
["bitfinex","SOLUSD",1723330480495,6.71575123,155.11,155.07,11.18]
["bitfinex","SOLUSD",1723330481589,6.71575123,155.11,155.08,11.18]
["bitfinex","SOLUSD",1723330483772,6.71575123,155.11,155.1,11.18]
["bitfinex","SOLUSD",1723330488794,6.2541,155.17,155.1,11.18]
["bitfinex","SOLUSD",1723330488795,6.4451,155.16,155.1,11.18]
["bitfinex","SOLUSD",1723330488981,6.71557741,155.16,155.1,11.18]
["bitfinex","SOLUSD",1723330489491,6.4458,155.14,155.08,11.18]
["bitfinex","SOLUSD",1723330489689,0.12549,155.13,155.08,11.18]
["bitfinex","SOLUSD",1723330489894,0.37647,155.13,155.08,11.18]
["bitfinex","SOLUSD",1723330490088,0.37647,155.13,155.06,16.1562]
["bitfinex","SOLUSD",1723330490089,6.82277,155.13,155.06,16.1562]
["bitfinex","SOLUSD",1723330490303,0.12549,155.11,155.06,16.1562]
["bitfinex","SOLUSD",1723330490595,0.37647,155.11,155.06,16.1562]
["bitfinex","SOLUSD",1723330491194,0.37647,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723330491500,0.12549,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1723330491706,0.37647,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1723330493308,0.12549,155.09,155.07,6.4486]
["bitfinex","SOLUSD",1723330493683,0.25098,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1723330493902,0.37647,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1723330496204,0.25098,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1723330496401,0.25098,155.09,155.02,16.1562]
["bitfinex","SOLUSD",1723330496586,0.25098,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1723330500193,6.72466404,155.11,155.09,6.4478]
["bitfinex","SOLUSD",1723330504509,0.12549,155.12,155.09,11.18]
["bitfinex","SOLUSD",1723330504713,31.18,155.16,155.09,11.18]
["bitfinex","SOLUSD",1723330504910,6.72740108,155.14,155.09,11.18]
["bitfinex","SOLUSD",1723330505107,0.12549,155.13,155.09,11.18]
["bitfinex","SOLUSD",1723330505307,6.72740108,155.14,155.09,11.18]
["bitfinex","SOLUSD",1723330505612,6.72740108,155.14,155.1,11.18]
["bitfinex","SOLUSD",1723330506002,0.12549,155.13,155.11,6.447]
["bitfinex","SOLUSD",1723330506609,0.12549,155.13,155.09,17.6274]
["bitfinex","SOLUSD",1723330506809,0.12549,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1723330510010,6.72740108,155.14,155.11,6.4468]
["bitfinex","SOLUSD",1723330510211,6.72740108,155.14,155.12,17.6266]
["bitfinex","SOLUSD",1723330510413,6.2541,155.17,155.13,17.6262]
["bitfinex","SOLUSD",1723330510618,11.89257402,155.2,155.13,17.6262]
["bitfinex","SOLUSD",1723330510824,6.72745416,155.16,155.13,17.6262]
["bitfinex","SOLUSD",1723330511223,6.72745416,155.16,155.14,17.6257]
["bitfinex","SOLUSD",1723330511623,6.72745416,155.16,155.14,11.18]
["bitfinex","SOLUSD",1723330513031,6.72745416,155.16,155.14,17.6257]
["bitfinex","SOLUSD",1723330513338,0.12549,155.18,155.14,17.6257]
["bitfinex","SOLUSD",1723330513534,52.23009166,155.18,155.13,17.6261]
["bitfinex","SOLUSD",1723330513829,6.72813166,155.18,155.13,17.6261]
["bitfinex","SOLUSD",1723330514538,6.72813166,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723330514840,13.17233166,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723330515217,0.25098,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723330516252,0.25098,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1723330520861,6.72813166,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723330521146,6.72767853,155.21,155.17,17.6245]
["bitfinex","SOLUSD",1723330521527,6.72767853,155.21,155.19,6.4436]
["bitfinex","SOLUSD",1723330521730,6.4416,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723330521948,13.17147759,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1723330522772,13.17147759,155.24,155.19,17.6236]
["bitfinex","SOLUSD",1723330523061,0.37647,155.23,155.19,17.6236]
["bitfinex","SOLUSD",1723330523363,6.81857,155.23,155.18,11.18]
["bitfinex","SOLUSD",1723330523570,6.81857,155.23,155.17,34.168]
["bitfinex","SOLUSD",1723330524936,6.81857,155.23,155.18,6.444]
["bitfinex","SOLUSD",1723330526359,6.4426,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1723330526565,0.37647,155.23,155.13,16.5439]
["bitfinex","SOLUSD",1723330526566,0.12549,155.2,155.13,16.5439]
["bitfinex","SOLUSD",1723330526853,45.37647,155.2,155.13,16.5439]
["bitfinex","SOLUSD",1723330527038,0.12549,155.19,155.13,16.5439]
["bitfinex","SOLUSD",1723330527239,0.25098,155.19,155.13,16.5439]
["bitfinex","SOLUSD",1723330527434,0.25098,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1723330527738,0.25098,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1723330528053,0.12549,155.17,155.13,6.4458]
["bitfinex","SOLUSD",1723330528248,0.25098,155.17,155.13,6.4458]
["bitfinex","SOLUSD",1723330528647,0.12549,155.16,155.13,6.4458]
["bitfinex","SOLUSD",1723330528949,0.25098,155.16,155.13,6.4458]
["bitfinex","SOLUSD",1723330531767,0.12549,155.15,155.13,6.4458]
["bitfinex","SOLUSD",1723330531957,0.12549,155.14,155.11,6.4466]
["bitfinex","SOLUSD",1723330532143,45.37647,155.14,155.05,16.5439]
["bitfinex","SOLUSD",1723330532349,0.12549,155.13,155.07,11.18]
["bitfinex","SOLUSD",1723330532548,0.25098,155.13,155.07,11.18]
["bitfinex","SOLUSD",1723330532864,0.12549,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1723330533073,0.25098,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1723330533775,0.25098,155.14,155.11,6.4466]
["bitfinex","SOLUSD",1723330533776,45.37647,155.14,155.11,6.4466]
["bitfinex","SOLUSD",1723330533935,45.37647,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1723330534284,0.25098,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1723330534443,0.25098,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1723330534847,0.12549,155.13,155.07,11.18]
["bitfinex","SOLUSD",1723330535047,45.0,155.14,155.07,11.18]
["bitfinex","SOLUSD",1723330535271,0.25098,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1723330535876,0.37647,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1723330536857,0.37647,155.13,155.11,6.4468]
["bitfinex","SOLUSD",1723330537163,0.12549,155.13,155.07,11.18]
["bitfinex","SOLUSD",1723330537360,45.0,155.14,155.07,11.18]
["bitfinex","SOLUSD",1723330537576,45.0,155.14,155.12,6.4462]
["bitfinex","SOLUSD",1723330538172,45.0,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1723330538796,7.10830475,155.15,155.07,11.18]
["bitfinex","SOLUSD",1723330539092,6.85732475,155.15,155.09,11.18]
["bitfinex","SOLUSD",1723330539311,6.73183475,155.15,155.09,11.18]
["bitfinex","SOLUSD",1723330539475,6.73183475,155.15,155.12,6.4462]
["bitfinex","SOLUSD",1723330539981,0.25098,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1723330540576,0.25098,155.14,155.12,6.4463]
["bitfinex","SOLUSD",1723330540776,6.73183475,155.15,155.12,6.4463]
["bitfinex","SOLUSD",1723330542385,6.73183475,155.15,155.13,6.446]
["bitfinex","SOLUSD",1723330544395,6.73183475,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1723330545394,6.73183475,155.15,155.09,11.18]
["bitfinex","SOLUSD",1723330546891,6.73183475,155.15,155.12,6.4466]
["bitfinex","SOLUSD",1723330549286,6.73183475,155.15,155.09,11.18]
["bitfinex","SOLUSD",1723330549594,45.50196,155.14,155.07,11.18]
["bitfinex","SOLUSD",1723330550099,0.12549,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1723330550289,45.37647,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1723330554001,45.37647,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1723330554606,45.37647,155.12,155.05,16.5439]
["bitfinex","SOLUSD",1723330554788,0.12549,155.1,155.05,16.5439]
["bitfinex","SOLUSD",1723330555096,11.18,155.09,155.0,15.1949]
["bitfinex","SOLUSD",1723330555283,0.25098,155.08,155.0,26.3749]
["bitfinex","SOLUSD",1723330555686,0.25098,155.08,155.05,6.4491]
["bitfinex","SOLUSD",1723330555900,0.25098,155.08,155.0,26.3749]
["bitfinex","SOLUSD",1723330555901,0.25098,155.08,155.06,6.4488]
["bitfinex","SOLUSD",1723330558703,0.25098,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1723330559009,0.12549,155.06,155.0,15.1949]
["bitfinex","SOLUSD",1723330559199,0.25098,155.06,155.0,15.1949]
["bitfinex","SOLUSD",1723330559390,0.25098,155.05,155.0,15.1949]
["bitfinex","SOLUSD",1723330559592,0.12549,155.04,155.03,6.4503]
["bitfinex","SOLUSD",1723330560406,0.12549,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1723330560588,27.4482,155.09,155.02,11.18]
["bitfinex","SOLUSD",1723330560796,45.50196,155.08,155.06,6.4487]
["bitfinex","SOLUSD",1723330561017,52.2388883,155.08,155.06,6.4487]
["bitfinex","SOLUSD",1723330561708,7.2388883,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1723330561891,0.37647,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1723330562598,0.37647,155.08,155.02,11.18]
["bitfinex","SOLUSD",1723330565114,7.86225038,155.1,155.06,6.449]
["bitfinex","SOLUSD",1723330565285,0.25098,155.09,155.06,6.449]
["bitfinex","SOLUSD",1723330566515,45.25098,155.09,155.06,6.449]
["bitfinex","SOLUSD",1723330566715,11.43098,155.08,155.04,6.4496]
["bitfinex","SOLUSD",1723330570610,11.43098,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1723330571291,45.25098,155.07,155.05,6.4494]
["bitfinex","SOLUSD",1723330574233,0.12549,155.07,155.05,6.4494]
["bitfinex","SOLUSD",1723330575141,11.43098,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1723330575834,45.25098,155.07,155.03,6.4499]
["bitfinex","SOLUSD",1723330576223,0.25098,155.07,155.04,6.4497]
["bitfinex","SOLUSD",1723330577114,11.43098,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1723330577327,0.12549,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1723330577709,0.25098,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1723330578923,0.25098,155.05,155.03,6.4503]
["bitfinex","SOLUSD",1723330579731,0.25098,155.06,155.01,1.29011659]
["bitfinex","SOLUSD",1723330579913,0.12549,155.08,155.02,11.18]
["bitfinex","SOLUSD",1723330580114,45.50196,155.08,155.05,6.4491]
["bitfinex","SOLUSD",1723330582651,11.18,155.07,155.0,26.3749]
["bitfinex","SOLUSD",1723330582937,0.12549,155.04,155.01,6.4508]
["bitfinex","SOLUSD",1723330583123,0.37647,155.04,155.01,6.4508]
["bitfinex","SOLUSD",1723330585044,6.72558834,155.03,155.01,6.4508]
["bitfinex","SOLUSD",1723330585225,6.72558834,155.03,154.98,11.18]
["bitfinex","SOLUSD",1723330585420,0.25098,155.02,154.99,6.4516]
["bitfinex","SOLUSD",1723330586645,0.12549,155.01,155.0,6.4515]
["bitfinex","SOLUSD",1723330587031,0.12549,155.01,154.96,15.2849]
["bitfinex","SOLUSD",1723330587239,11.43098,155.01,154.93,11.18]
["bitfinex","SOLUSD",1723330587448,45.25098,155.0,154.93,11.18]
["bitfinex","SOLUSD",1723330587944,45.25098,155.0,154.97,6.4528]
["bitfinex","SOLUSD",1723330588330,0.25098,154.99,154.92,26.4649]
["bitfinex","SOLUSD",1723330588531,0.25098,154.98,154.92,26.4649]
["bitfinex","SOLUSD",1723330588731,0.25098,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723330590836,0.25098,154.98,154.92,26.4649]
["bitfinex","SOLUSD",1723330590837,0.12549,154.97,154.92,15.2849]
["bitfinex","SOLUSD",1723330591152,0.25098,154.97,154.92,15.2849]
["bitfinex","SOLUSD",1723330591450,0.25098,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723330593737,0.37647,154.98,154.96,6.4532]
["bitfinex","SOLUSD",1723330594550,45.37647,154.98,154.96,6.4532]
["bitfinex","SOLUSD",1723330595122,52.09703855,154.98,154.96,6.4532]
["bitfinex","SOLUSD",1723330601328,52.09703855,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723330601552,52.22252855,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723330603765,0.25098,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723330603937,0.37647,154.98,154.92,15.2849]
["bitfinex","SOLUSD",1723330604263,11.18,154.96,154.93,6.4541]
["bitfinex","SOLUSD",1723330604562,11.43098,154.95,154.93,6.4541]
["bitfinex","SOLUSD",1723330607440,0.12549,154.94,154.91,6.4549]
["bitfinex","SOLUSD",1723330607657,11.18,154.93,154.91,6.4549]
["bitfinex","SOLUSD",1723330608857,0.37647,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1723330609861,0.37647,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1723330613051,45.50196,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1723330613552,45.50196,154.92,154.84,15.7418]
["bitfinex","SOLUSD",1723330613753,11.18,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1723330613958,11.43098,154.9,154.88,6.4565]
["bitfinex","SOLUSD",1723330614143,11.30549,154.9,154.88,6.4565]
["bitfinex","SOLUSD",1723330614344,18.02587173,154.9,154.88,6.4565]
["bitfinex","SOLUSD",1723330614740,18.02587173,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723330614741,45.37647,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1723330614957,45.50196,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1723330624958,56.68196,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1723330627067,56.68196,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1723330628754,56.68196,154.89,154.84,15.7418]
["bitfinex","SOLUSD",1723330629560,45.50196,154.89,154.84,15.7418]
["bitfinex","SOLUSD",1723330630365,7.84338749,154.9,154.84,26.9218]
["bitfinex","SOLUSD",1723330630570,6.72038173,154.9,154.85,11.18]
["bitfinex","SOLUSD",1723330630876,11.18,154.93,154.85,11.18]
["bitfinex","SOLUSD",1723330631079,6.72056111,154.93,154.9,6.4554]
["bitfinex","SOLUSD",1723330632381,45.50196,154.92,154.9,6.4554]
["bitfinex","SOLUSD",1723330633149,45.50196,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1723330633581,56.68196,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1723330634978,45.50196,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1723330635149,0.12549,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1723330635357,6.72056111,154.93,154.85,6.208]
["bitfinex","SOLUSD",1723330635552,6.72056111,154.93,154.87,11.18]
["bitfinex","SOLUSD",1723330636067,6.72056111,154.93,154.91,6.4553]
["bitfinex","SOLUSD",1723330636563,6.72056111,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1723330637161,6.72056111,154.93,154.91,6.4553]
["bitfinex","SOLUSD",1723330642989,6.72056111,154.93,154.85,17.388]
["bitfinex","SOLUSD",1723330642990,11.18,154.92,154.85,17.388]
["bitfinex","SOLUSD",1723330643174,0.25098,154.91,154.86,20.0]
["bitfinex","SOLUSD",1723330643376,45.25098,154.91,154.86,20.0]
["bitfinex","SOLUSD",1723330643563,45.25098,154.91,154.85,17.388]
["bitfinex","SOLUSD",1723330643886,51.96750022,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1723330644579,51.96750022,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1723330649289,51.96750022,154.91,154.9,6.4557]
["bitfinex","SOLUSD",1723330649468,52.21848022,154.91,154.9,6.4557]
["bitfinex","SOLUSD",1723330651271,6.71652022,154.91,154.9,6.4557]
["bitfinex","SOLUSD",1723330651477,0.12549,154.94,154.93,6.4544]
["bitfinex","SOLUSD",1723330651694,45.37647,154.94,154.93,6.4544]
["bitfinex","SOLUSD",1723330651986,45.50196,154.94,154.93,6.4544]
["bitfinex","SOLUSD",1723330652286,45.50196,154.94,154.92,6.4549]
["bitfinex","SOLUSD",1723330652481,0.12549,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1723330652783,0.25098,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1723330655077,0.25098,154.93,154.9,6.4553]
["bitfinex","SOLUSD",1723330661387,0.12549,154.93,154.9,6.4553]
["bitfinex","SOLUSD",1723330661604,45.25098,154.94,154.9,6.4553]
["bitfinex","SOLUSD",1723330663275,56.43098,154.94,154.9,6.4553]
["bitfinex","SOLUSD",1723330665497,56.43098,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723330665712,11.18,154.92,154.85,6.208]
["bitfinex","SOLUSD",1723330665886,11.18,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1723330666282,11.18,154.92,154.89,6.456]
["bitfinex","SOLUSD",1723330666510,18.14953092,154.93,154.89,6.456]
["bitfinex","SOLUSD",1723330667083,18.14953092,154.93,154.9,6.4556]
["bitfinex","SOLUSD",1723330667513,18.02404092,154.93,154.9,6.4556]
["bitfinex","SOLUSD",1723330670409,0.12549,154.92,154.85,11.18]
["bitfinex","SOLUSD",1723330670617,18.02404092,154.93,154.85,11.18]
["bitfinex","SOLUSD",1723330672100,18.02404092,154.93,154.89,6.456]
["bitfinex","SOLUSD",1723330672295,0.12549,154.92,154.89,6.456]
["bitfinex","SOLUSD",1723330672890,18.02404092,154.93,154.89,6.456]
["bitfinex","SOLUSD",1723330673104,18.02404092,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723330673811,6.84404092,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723330676210,6.84404092,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723330680591,6.71855092,154.93,154.9,12.47120234]
["bitfinex","SOLUSD",1723330680799,6.1792,154.97,154.91,1.29093122]
["bitfinex","SOLUSD",1723330681104,12.89688017,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1723330681699,0.12549,154.96,154.92,6.4545]
["bitfinex","SOLUSD",1723330682023,45.50196,154.96,154.92,6.4545]
["bitfinex","SOLUSD",1723330683440,45.50196,154.96,154.9,11.18]
["bitfinex","SOLUSD",1723330683441,0.37647,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723330683628,0.25098,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723330684115,0.25098,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1723330694417,11.18,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1723330694736,11.43098,154.93,154.89,6.4558]
["bitfinex","SOLUSD",1723330700132,11.43098,154.93,154.85,27.4063]
["bitfinex","SOLUSD",1723330700133,11.43098,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723330700831,0.25098,154.93,154.87,11.18]
["bitfinex","SOLUSD",1723330701029,0.25098,154.94,154.92,6.4549]
["bitfinex","SOLUSD",1723330701235,45.25098,154.94,154.92,6.4549]
["bitfinex","SOLUSD",1723330701937,45.25098,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1723330702936,56.43098,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1723330704934,11.18,154.93,154.9,6.4554]
["bitfinex","SOLUSD",1723330705826,11.18,154.92,154.85,16.2263]
["bitfinex","SOLUSD",1723330706035,18.03097915,154.92,154.85,16.2263]
["bitfinex","SOLUSD",1723330706217,17.90548915,154.92,154.85,16.2263]
["bitfinex","SOLUSD",1723330706421,6.72548915,154.92,154.86,11.18]
["bitfinex","SOLUSD",1723330706618,6.72548915,154.92,154.87,12.47113946]
["bitfinex","SOLUSD",1723330706928,6.72548915,154.92,154.88,1.29113809]
["bitfinex","SOLUSD",1723330707319,6.72548915,154.92,154.86,11.18]
["bitfinex","SOLUSD",1723330707838,6.72548915,154.92,154.87,1.29114062]
["bitfinex","SOLUSD",1723330708047,6.72548915,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1723330710924,6.72548915,154.92,154.85,27.4063]
["bitfinex","SOLUSD",1723330712131,6.72548915,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723330719467,6.72548915,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1723330719653,56.43098,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1723330719836,63.15531831,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1723330722865,18.15531831,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1723330725277,6.97531831,154.94,154.92,6.4547]
["bitfinex","SOLUSD",1723330725480,6.84982831,154.94,154.92,6.4547]
["bitfinex","SOLUSD",1723330727781,6.84982831,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1723330732361,6.84982831,154.94,154.91,11.18]
["bitfinex","SOLUSD",1723330732362,6.72433831,154.94,154.91,11.18]
["bitfinex","SOLUSD",1723330732567,11.18,154.98,154.92,1.29103142]
["bitfinex","SOLUSD",1723330732768,6.72605737,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1723330733784,0.25098,154.97,154.93,6.4541]
["bitfinex","SOLUSD",1723330735195,6.72605737,154.98,154.93,11.18]
["bitfinex","SOLUSD",1723330735388,6.72605737,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723330735691,6.72605737,154.98,154.91,11.18]
["bitfinex","SOLUSD",1723330735692,0.12549,154.97,154.91,11.18]
["bitfinex","SOLUSD",1723330735867,0.25098,154.97,154.91,11.18]
["bitfinex","SOLUSD",1723330736065,6.70388,154.97,154.91,11.18]
["bitfinex","SOLUSD",1723330736267,6.70388,154.97,154.9,26.9007]
["bitfinex","SOLUSD",1723330737206,0.25098,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723330738676,11.43098,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723330740196,0.25098,154.97,154.94,6.454]
["bitfinex","SOLUSD",1723330740914,0.25098,154.97,154.95,6.4536]
["bitfinex","SOLUSD",1723330741485,6.72605737,154.98,154.93,11.18]
["bitfinex","SOLUSD",1723330741693,6.6048,155.0,154.93,11.18]
["bitfinex","SOLUSD",1723330741884,13.32652513,155.0,154.93,11.18]
["bitfinex","SOLUSD",1723330742200,13.32652513,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1723330743602,11.30549,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723330743808,56.43098,154.98,154.93,6.4542]
["bitfinex","SOLUSD",1723330743983,0.12549,154.97,154.93,6.4542]
["bitfinex","SOLUSD",1723330747192,0.12549,154.97,154.9,26.9007]
["bitfinex","SOLUSD",1723330748717,0.12549,154.97,154.9,15.7207]
["bitfinex","SOLUSD",1723330748919,0.12549,154.97,154.91,11.18]
["bitfinex","SOLUSD",1723330756411,11.43098,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723330758229,11.43098,154.97,154.94,6.4539]
["bitfinex","SOLUSD",1723330762841,0.25098,154.97,154.94,6.4539]
["bitfinex","SOLUSD",1723330780469,0.25098,154.97,154.85,16.6516]
["bitfinex","SOLUSD",1723330780470,11.30549,154.95,154.85,16.6516]
["bitfinex","SOLUSD",1723330780633,11.18,154.93,154.86,11.18]
["bitfinex","SOLUSD",1723330781166,0.12549,154.95,154.89,11.18]
["bitfinex","SOLUSD",1723330781347,45.50196,154.95,154.89,11.18]
["bitfinex","SOLUSD",1723330781947,45.50196,154.95,154.89,11.14777]
["bitfinex","SOLUSD",1723330782156,45.50196,154.95,154.93,6.4545]
["bitfinex","SOLUSD",1723330782671,45.50196,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1723330783864,56.68196,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723330791192,6.73852905,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1723330791566,6.73852905,154.94,154.92,6.4549]
["bitfinex","SOLUSD",1723330793493,0.12549,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1723330793662,0.25098,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1723330796201,6.86401905,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1723330796370,7.11499905,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1723330796772,6.86401905,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1723330796963,6.73852905,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1723330799893,6.73852905,154.94,154.92,6.4548]
["bitfinex","SOLUSD",1723330800293,6.73852905,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1723330801779,0.12549,154.93,154.91,6.4553]
["bitfinex","SOLUSD",1723330801997,6.73852905,154.94,154.92,6.4549]
["bitfinex","SOLUSD",1723330802998,6.73852905,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1723330803306,11.18,154.95,154.9,6.4553]
["bitfinex","SOLUSD",1723330803482,13.19500488,154.94,154.88,6.4562]
["bitfinex","SOLUSD",1723330803807,13.19500488,154.94,154.86,11.18]
["bitfinex","SOLUSD",1723330804511,45.37647,154.93,154.86,11.18]
["bitfinex","SOLUSD",1723330805110,45.37647,154.93,154.89,6.456]
["bitfinex","SOLUSD",1723330808291,45.37647,154.93,154.9,6.4556]
["bitfinex","SOLUSD",1723330816435,45.37647,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723330816732,11.30549,154.91,154.85,16.6516]
["bitfinex","SOLUSD",1723330817023,11.43098,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1723330818235,11.43098,154.9,154.87,6.4568]
["bitfinex","SOLUSD",1723330818627,0.25098,154.9,154.87,6.4568]
["bitfinex","SOLUSD",1723330818822,45.25098,154.9,154.87,6.4568]
["bitfinex","SOLUSD",1723330821934,45.25098,154.9,154.83,11.18]
["bitfinex","SOLUSD",1723330821935,0.25098,154.89,154.83,11.18]
["bitfinex","SOLUSD",1723330822143,0.25098,154.88,154.83,11.18]
["bitfinex","SOLUSD",1723330822438,0.25098,154.88,154.86,6.4573]
["bitfinex","SOLUSD",1723330822644,0.12549,154.91,154.85,11.18]
["bitfinex","SOLUSD",1723330822943,45.50196,154.91,154.85,11.18]
["bitfinex","SOLUSD",1723330823633,45.50196,154.91,154.83,11.18]
["bitfinex","SOLUSD",1723330823842,45.50196,154.91,154.87,6.4566]
["bitfinex","SOLUSD",1723330824148,11.18,154.9,154.82,11.18]
["bitfinex","SOLUSD",1723330824348,0.25098,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723330825016,0.12549,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723330825315,0.25098,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723330825522,0.25098,154.87,154.85,6.4578]
["bitfinex","SOLUSD",1723330826422,0.25098,154.87,154.82,11.18]
["bitfinex","SOLUSD",1723330828018,0.25098,154.87,154.85,6.4576]
["bitfinex","SOLUSD",1723330829546,0.12549,154.86,154.83,6.4585]
["bitfinex","SOLUSD",1723330829726,0.25098,154.87,154.84,6.458]
["bitfinex","SOLUSD",1723330829727,45.25098,154.87,154.84,6.458]
["bitfinex","SOLUSD",1723330834745,0.25098,154.86,154.84,6.458]
["bitfinex","SOLUSD",1723330834942,0.12549,154.86,154.84,6.458]
["bitfinex","SOLUSD",1723330835144,45.25098,154.87,154.84,6.458]
["bitfinex","SOLUSD",1723330837954,51.99467643,154.87,154.84,6.458]
["bitfinex","SOLUSD",1723330842355,6.74369643,154.87,154.86,6.4574]
["bitfinex","SOLUSD",1723330842575,15.4236,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723330842861,6.74259094,154.91,154.85,11.18]
["bitfinex","SOLUSD",1723330843046,6.74259094,154.91,154.86,1.29123477]
["bitfinex","SOLUSD",1723330843453,6.74259094,154.91,154.81,21.7639]
["bitfinex","SOLUSD",1723330843651,6.74259094,154.91,154.85,11.18]
["bitfinex","SOLUSD",1723330844966,6.74259094,154.91,154.89,6.4559]
["bitfinex","SOLUSD",1723330846561,6.4584,154.94,154.88,11.18]
["bitfinex","SOLUSD",1723330846760,26.4522,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1723330846761,15.2722,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1723330846935,6.74440778,154.95,154.92,6.4547]
["bitfinex","SOLUSD",1723330847365,6.74440778,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723330857182,6.70508,154.94,154.89,6.4557]
["bitfinex","SOLUSD",1723330857356,0.12549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723330857664,0.25098,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723330857867,6.99400841,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723330859375,11.30549,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1723330859593,0.12549,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723330859881,45.50196,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723330860056,45.50196,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723330860255,45.50196,154.88,154.86,6.4574]
["bitfinex","SOLUSD",1723330861076,45.50196,154.88,154.82,16.2083]
["bitfinex","SOLUSD",1723330861077,0.12549,154.89,154.82,27.3883]
["bitfinex","SOLUSD",1723330861391,45.50196,154.89,154.82,27.3883]
["bitfinex","SOLUSD",1723330862079,45.50196,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1723330865086,45.50196,154.89,154.82,27.3883]
["bitfinex","SOLUSD",1723330865383,0.12549,154.87,154.84,6.4578]
["bitfinex","SOLUSD",1723330865559,11.18,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723330868693,0.25098,154.85,154.8,0.8326649]
["bitfinex","SOLUSD",1723330868872,0.12549,154.84,154.81,6.4591]
["bitfinex","SOLUSD",1723330869802,0.12549,154.84,154.82,6.4589]
["bitfinex","SOLUSD",1723330870169,11.18,154.86,154.8,0.8326649]
["bitfinex","SOLUSD",1723330871799,0.12549,154.86,154.8,0.8326649]
["bitfinex","SOLUSD",1723330872094,45.50196,154.86,154.84,6.4582]
["bitfinex","SOLUSD",1723330872969,6.74151476,154.87,154.85,6.4578]
["bitfinex","SOLUSD",1723330875895,6.74151476,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1723330876277,0.37647,154.86,154.83,6.4585]
["bitfinex","SOLUSD",1723330876475,0.37647,154.86,154.8,12.0126649]
["bitfinex","SOLUSD",1723330876674,0.37647,154.86,154.82,6.4588]
["bitfinex","SOLUSD",1723330878601,0.12549,154.85,154.82,6.4588]
["bitfinex","SOLUSD",1723330878804,0.25098,154.85,154.82,6.4588]
["bitfinex","SOLUSD",1723330879190,6.99578378,154.85,154.82,6.4588]
["bitfinex","SOLUSD",1723330881798,0.12549,154.82,154.8,0.8326649]
["bitfinex","SOLUSD",1723330881999,0.37647,154.82,154.8,0.8326649]
["bitfinex","SOLUSD",1723330882295,11.30549,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723330882482,63.14146,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723330887291,93.14146,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723330887802,113.14146,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723330889404,131.0690877,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723330889703,119.8890877,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723330889903,89.8890877,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723330890305,126.3560877,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723330890924,119.8890877,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723330891099,129.00149053,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723330891287,146.64849053,154.81,154.8,0.8326649]
["bitfinex","SOLUSD",1723330892194,6.4614,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723330892399,56.68196,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723330893408,0.12549,154.73,154.7,15.0996]
["bitfinex","SOLUSD",1723330893713,0.12549,154.73,154.64,0.8326649]
["bitfinex","SOLUSD",1723330893714,56.68196,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723330893893,0.12549,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1723330894094,0.37647,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1723330894487,11.30549,154.71,154.66,15.0996]
["bitfinex","SOLUSD",1723330894714,0.12549,154.69,154.66,15.0996]
["bitfinex","SOLUSD",1723330894922,6.4656,154.67,154.64,0.8326649]
["bitfinex","SOLUSD",1723330895211,0.12549,154.68,154.65,6.4662]
["bitfinex","SOLUSD",1723330895416,0.12549,154.67,154.65,6.4662]
["bitfinex","SOLUSD",1723330895707,0.37647,154.67,154.65,6.4662]
["bitfinex","SOLUSD",1723330896321,0.37647,154.67,154.64,0.8326649]
["bitfinex","SOLUSD",1723330896695,0.37647,154.67,154.64,7.2990649]
["bitfinex","SOLUSD",1723330897592,0.12549,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1723330897793,0.12549,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1723330898093,0.25098,154.67,154.64,7.2992649]
["bitfinex","SOLUSD",1723330898298,0.25098,154.67,154.64,0.8326649]
["bitfinex","SOLUSD",1723330898499,0.25098,154.66,154.64,0.8326649]
["bitfinex","SOLUSD",1723330899019,45.25098,154.66,154.64,0.8326649]
["bitfinex","SOLUSD",1723330899219,0.12549,154.65,154.64,0.8326649]
["bitfinex","SOLUSD",1723330899517,0.25098,154.65,154.64,0.8326649]
["bitfinex","SOLUSD",1723330899736,0.50196,154.65,154.64,0.8326649]
["bitfinex","SOLUSD",1723330904503,11.68196,154.65,154.64,0.8326649]
["bitfinex","SOLUSD",1723330904704,56.68196,154.65,154.64,0.8326649]
["bitfinex","SOLUSD",1723330908618,63.14816,154.65,154.64,0.8326649]
["bitfinex","SOLUSD",1723330909631,83.14816,154.65,154.64,0.8326649]
["bitfinex","SOLUSD",1723330910720,0.25098,154.65,154.64,0.8326649]
["bitfinex","SOLUSD",1723330910910,11.43098,154.65,154.64,0.8326649]
["bitfinex","SOLUSD",1723330911114,17.89718,154.65,154.64,0.8326649]
["bitfinex","SOLUSD",1723330911942,18.02267,154.65,154.64,0.8326649]
["bitfinex","SOLUSD",1723330912147,63.14816,154.65,154.64,0.8326649]
["bitfinex","SOLUSD",1723330916429,6.72958452,154.66,154.64,0.8326649]
["bitfinex","SOLUSD",1723330917139,6.72958452,154.66,154.64,7.2992649]
["bitfinex","SOLUSD",1723330917315,6.72958452,154.66,154.64,0.8326649]
["bitfinex","SOLUSD",1723330918639,0.25098,154.65,154.64,0.8326649]
["bitfinex","SOLUSD",1723330918828,0.12549,154.65,154.64,0.8326649]
["bitfinex","SOLUSD",1723330919029,45.50196,154.65,154.64,0.8326649]
["bitfinex","SOLUSD",1723330919545,6.72958452,154.66,154.64,0.8326649]
["bitfinex","SOLUSD",1723330919728,11.18,154.7,154.64,12.0126649]
["bitfinex","SOLUSD",1723330919729,6.4641,154.7,154.64,12.0126649]
["bitfinex","SOLUSD",1723330920126,6.72540597,154.69,154.65,15.4514]
["bitfinex","SOLUSD",1723330920434,6.72540597,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1723330920638,6.72540597,154.69,154.65,26.6314]
["bitfinex","SOLUSD",1723330920947,6.72540597,154.69,154.66,6.4654]
["bitfinex","SOLUSD",1723330925232,6.4627,154.74,154.68,6.4649]
["bitfinex","SOLUSD",1723330925552,6.4627,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1723330925553,6.72468445,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723330925724,6.72468445,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723330925923,13.18748445,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723330926538,45.50196,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1723330929166,45.50196,154.72,154.65,21.8233]
["bitfinex","SOLUSD",1723330930061,51.96526,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1723330931533,51.96526,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723330932140,45.50196,154.72,154.66,11.18]
["bitfinex","SOLUSD",1723330932346,45.50196,154.72,154.66,12.47295523]
["bitfinex","SOLUSD",1723330932734,45.50196,154.72,154.66,11.18]
["bitfinex","SOLUSD",1723330932942,45.50196,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1723330933729,6.72468445,154.73,154.68,11.18]
["bitfinex","SOLUSD",1723330933955,16.21581245,154.8,154.7,11.18]
["bitfinex","SOLUSD",1723330933956,11.18,154.78,154.7,11.18]
["bitfinex","SOLUSD",1723330934152,6.4599,154.8,154.74,17.6423]
["bitfinex","SOLUSD",1723330934466,6.72934346,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1723330934766,6.73350714,154.79,154.75,6.462]
["bitfinex","SOLUSD",1723330934945,6.73350714,154.79,154.77,6.4611]
["bitfinex","SOLUSD",1723330935158,6.73350714,154.79,154.77,17.6411]
["bitfinex","SOLUSD",1723330935467,13.19184739,154.82,154.75,6.4616]
["bitfinex","SOLUSD",1723330935630,6.4595,154.81,154.75,6.4616]
["bitfinex","SOLUSD",1723330936330,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1723330936736,45.12549,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1723330936949,0.12549,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1723330937148,0.12549,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1723330937353,6.461,154.78,154.71,21.8233]
["bitfinex","SOLUSD",1723330937653,0.25098,154.77,154.72,23.7625106]
["bitfinex","SOLUSD",1723330937830,0.12549,154.77,154.75,6.4616]
["bitfinex","SOLUSD",1723330938032,0.12549,154.79,154.76,6.4614]
["bitfinex","SOLUSD",1723330939559,0.37647,154.79,154.76,6.4614]
["bitfinex","SOLUSD",1723330939745,0.37647,154.79,154.75,6.462]
["bitfinex","SOLUSD",1723330939942,0.37647,154.79,154.72,22.47]
["bitfinex","SOLUSD",1723330940552,6.83687,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1723330940753,0.12549,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1723330940946,0.37647,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1723330941151,0.12549,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1723330941456,0.12549,154.75,154.71,15.4514]
["bitfinex","SOLUSD",1723330941657,0.12549,154.75,154.68,6.4645]
["bitfinex","SOLUSD",1723330941658,0.37647,154.75,154.68,6.4645]
["bitfinex","SOLUSD",1723330941850,0.12549,154.73,154.68,6.4645]
["bitfinex","SOLUSD",1723330942050,0.50196,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1723330942249,0.50196,154.73,154.7,6.464]
["bitfinex","SOLUSD",1723330943468,0.50196,154.73,154.68,6.4647]
["bitfinex","SOLUSD",1723330944275,0.50196,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723330944572,0.50196,154.73,154.64,23.3026649]
["bitfinex","SOLUSD",1723330944867,0.50196,154.73,154.67,6.4649]
["bitfinex","SOLUSD",1723330944868,0.12549,154.71,154.67,6.4649]
["bitfinex","SOLUSD",1723330945075,45.37647,154.71,154.67,6.4649]
["bitfinex","SOLUSD",1723330945277,0.12549,154.7,154.67,6.4649]
["bitfinex","SOLUSD",1723330945477,0.37647,154.7,154.67,6.4649]
["bitfinex","SOLUSD",1723330945655,0.12549,154.69,154.67,6.4649]
["bitfinex","SOLUSD",1723330945858,0.25098,154.69,154.67,6.4649]
["bitfinex","SOLUSD",1723330947757,0.25098,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1723330948482,0.25098,154.69,154.67,6.4652]
["bitfinex","SOLUSD",1723330952952,0.12549,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1723330953158,0.50196,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1723330953654,0.12549,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1723330953852,0.12549,154.7,154.64,2.12584015]
["bitfinex","SOLUSD",1723330953853,0.50196,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1723330954067,0.50196,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1723330954266,0.25098,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1723330955061,0.25098,154.7,154.64,23.3026649]
["bitfinex","SOLUSD",1723330955666,0.25098,154.7,154.64,0.8326649]
["bitfinex","SOLUSD",1723330955874,0.25098,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1723330956171,0.12549,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1723330956362,0.25098,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1723330957774,0.25098,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1723330957968,45.25098,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1723330960079,45.25098,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1723330960476,45.25098,154.68,154.64,0.8326649]
["bitfinex","SOLUSD",1723330960683,0.12549,154.65,154.64,0.8326649]
["bitfinex","SOLUSD",1723330960872,56.75196,154.65,154.57,16.4201]
["bitfinex","SOLUSD",1723330961884,56.75196,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1723330962180,63.21846,154.65,154.57,16.4201]
["bitfinex","SOLUSD",1723330962376,0.12549,154.62,154.57,16.4201]
["bitfinex","SOLUSD",1723330962580,62.96848,154.62,154.56,6.4695]
["bitfinex","SOLUSD",1723330962783,45.25098,154.61,154.56,6.4695]
["bitfinex","SOLUSD",1723330962961,0.25098,154.6,154.56,6.4695]
["bitfinex","SOLUSD",1723330964288,0.25098,154.6,154.57,6.4693]
["bitfinex","SOLUSD",1723330964468,0.25098,154.6,154.58,6.469]
["bitfinex","SOLUSD",1723330965976,0.25098,154.6,154.56,6.4695]
["bitfinex","SOLUSD",1723330966463,0.25098,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1723330966661,0.25098,154.6,154.53,38.9501]
["bitfinex","SOLUSD",1723330967186,0.25098,154.6,154.58,6.4691]
["bitfinex","SOLUSD",1723330967480,0.25098,154.6,154.53,38.9501]
["bitfinex","SOLUSD",1723330967685,0.25098,154.6,154.57,6.4691]
["bitfinex","SOLUSD",1723330968164,0.12549,154.59,154.57,6.4691]
["bitfinex","SOLUSD",1723330968487,0.25098,154.59,154.57,6.4691]
["bitfinex","SOLUSD",1723330969793,0.12549,154.58,154.57,6.4691]
["bitfinex","SOLUSD",1723330970165,0.37647,154.58,154.57,6.4691]
["bitfinex","SOLUSD",1723330971392,0.50196,154.58,154.55,6.47]
["bitfinex","SOLUSD",1723330971683,0.50196,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1723330973270,0.50196,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1723330974579,0.12549,154.57,154.55,6.47]
["bitfinex","SOLUSD",1723330974887,0.25098,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1723330975295,0.12549,154.6,154.53,40.24416758]
["bitfinex","SOLUSD",1723330975505,0.50196,154.6,154.58,6.469]
["bitfinex","SOLUSD",1723330975668,29.59816,154.6,154.49,26.00878695]
["bitfinex","SOLUSD",1723330975876,0.12549,154.58,154.49,38.4004649]
["bitfinex","SOLUSD",1723330976085,0.50196,154.58,154.49,38.4004649]
["bitfinex","SOLUSD",1723330976874,7.21799067,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1723330977093,6.71603067,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1723330977397,1.12469692,154.61,154.53,22.53]
["bitfinex","SOLUSD",1723330977566,6.71509653,154.6,154.53,22.53]
["bitfinex","SOLUSD",1723330977771,6.71509653,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1723330978390,0.25098,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1723330978692,0.25098,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1723330979610,0.25098,154.59,154.57,6.4693]
["bitfinex","SOLUSD",1723330979809,0.12549,154.59,154.57,6.4693]
["bitfinex","SOLUSD",1723330979981,0.25098,154.59,154.57,6.4693]
["bitfinex","SOLUSD",1723330981074,6.71509653,154.6,154.53,22.53]
["bitfinex","SOLUSD",1723330981281,15.1037,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1723330981483,6.71669346,154.61,154.55,15.0378]
["bitfinex","SOLUSD",1723330981986,6.71669346,154.61,154.57,6.4693]
["bitfinex","SOLUSD",1723330982200,6.71669346,154.61,154.58,6.469]
["bitfinex","SOLUSD",1723330982387,45.37647,154.6,154.58,6.469]
["bitfinex","SOLUSD",1723330982693,45.25098,154.6,154.58,6.469]
["bitfinex","SOLUSD",1723330982902,6.71669346,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1723330983100,45.2005,154.67,154.61,6.4676]
["bitfinex","SOLUSD",1723330983396,6.71521199,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1723330984999,0.25098,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1723330985177,0.12549,154.62,154.55,37.5678]
["bitfinex","SOLUSD",1723330985373,0.25098,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723330985588,0.12549,154.61,154.58,6.469]
["bitfinex","SOLUSD",1723330985791,0.25098,154.61,154.58,6.469]
["bitfinex","SOLUSD",1723330987097,0.25098,154.63,154.55,16.33158625]
["bitfinex","SOLUSD",1723330987296,0.25098,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1723330987497,0.12549,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1723330989306,0.25098,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1723330989520,0.25098,154.63,154.55,15.0378]
["bitfinex","SOLUSD",1723330989822,0.12549,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1723330990113,45.25098,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1723330990413,0.12549,154.59,154.56,6.4696]
["bitfinex","SOLUSD",1723330991399,0.25098,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723330991701,0.25098,154.59,154.52,17.579]
["bitfinex","SOLUSD",1723330991702,0.25098,154.58,154.52,7.60312287]
["bitfinex","SOLUSD",1723330991902,0.12549,154.58,154.52,6.309]
["bitfinex","SOLUSD",1723330992214,45.25098,154.59,154.52,6.309]
["bitfinex","SOLUSD",1723330992215,45.25098,154.59,154.56,6.4695]
["bitfinex","SOLUSD",1723330992414,0.25098,154.59,154.56,6.4695]
["bitfinex","SOLUSD",1723330993717,6.98416091,154.59,154.56,6.4695]
["bitfinex","SOLUSD",1723330994594,6.98416091,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1723330994793,45.25098,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1723330995522,6.98416091,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1723330996514,0.12549,154.57,154.54,6.4705]
["bitfinex","SOLUSD",1723330996806,0.25098,154.57,154.54,6.4705]
["bitfinex","SOLUSD",1723330997113,0.25098,154.56,154.54,6.4705]
["bitfinex","SOLUSD",1723331002917,0.25098,154.56,154.51,15.0378]
["bitfinex","SOLUSD",1723331003316,0.25098,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723331003499,45.25098,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723331003902,45.25098,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1723331004322,0.25098,154.55,154.52,6.4715]
["bitfinex","SOLUSD",1723331005208,0.25098,154.56,154.49,24.16685975]
["bitfinex","SOLUSD",1723331006018,0.25098,154.56,154.54,6.4707]
["bitfinex","SOLUSD",1723331006418,0.25098,154.56,154.52,6.4712]
["bitfinex","SOLUSD",1723331011213,6.73409079,154.57,154.53,1.29419465]
["bitfinex","SOLUSD",1723331011415,6.73409079,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1723331011624,29.0081,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1723331011831,62.99758397,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723331012531,0.12549,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1723331012831,45.50196,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1723331013612,45.50196,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1723331013817,51.97166,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1723331014019,11.27,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723331015013,11.27,154.56,154.53,6.4712]
["bitfinex","SOLUSD",1723331015638,45.50196,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1723331017736,45.50196,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1723331019718,45.50196,154.57,154.51,11.27]
["bitfinex","SOLUSD",1723331019719,0.12549,154.57,154.54,6.4708]
["bitfinex","SOLUSD",1723331020035,17.99758397,154.6,154.54,6.4708]
["bitfinex","SOLUSD",1723331020211,24.46588397,154.6,154.54,7.76480953]
["bitfinex","SOLUSD",1723331020416,13.19588397,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723331022133,0.12549,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723331022743,0.12549,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1723331022744,6.71988,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1723331023036,51.71988,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1723331024220,51.71988,154.59,154.53,16.4537]
["bitfinex","SOLUSD",1723331024221,6.4692,154.58,154.53,16.4537]
["bitfinex","SOLUSD",1723331024422,6.59469,154.58,154.53,22.9249]
["bitfinex","SOLUSD",1723331024622,0.12549,154.57,154.53,22.9249]
["bitfinex","SOLUSD",1723331024823,56.52098,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1723331025040,63.11597,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1723331025239,11.27,154.55,154.51,6.472]
["bitfinex","SOLUSD",1723331025551,11.27,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723331026355,11.27,154.53,154.49,6.8054649]
["bitfinex","SOLUSD",1723331026845,0.37647,154.52,154.49,6.8054649]
["bitfinex","SOLUSD",1723331027541,0.37647,154.52,154.49,0.3326649]
["bitfinex","SOLUSD",1723331028330,11.27,154.51,154.49,0.3326649]
["bitfinex","SOLUSD",1723331029628,0.25098,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331029837,11.64647,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331030043,0.37647,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331030237,45.37647,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331030434,0.50196,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331030748,0.37647,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331032027,0.50196,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331037844,11.77196,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331038042,56.77196,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331040254,45.50196,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331041730,0.37647,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331044742,6.72846432,154.51,154.49,0.3326649]
["bitfinex","SOLUSD",1723331045645,17.99846432,154.51,154.49,0.3326649]
["bitfinex","SOLUSD",1723331046052,0.25098,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331046248,56.77196,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331047255,63.24436,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331050654,69.71136,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331051140,58.44136,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331051341,69.71136,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331051543,63.24436,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331052043,6.72846432,154.51,154.49,0.3326649]
["bitfinex","SOLUSD",1723331052648,24.47066432,154.51,154.49,0.3326649]
["bitfinex","SOLUSD",1723331052942,17.7424,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331053150,11.27,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331053449,56.64647,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331053648,56.77196,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331054162,45.50196,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331054568,0.12549,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331054748,6.72846432,154.51,154.49,0.3326649]
["bitfinex","SOLUSD",1723331055558,17.99846432,154.51,154.49,0.3326649]
["bitfinex","SOLUSD",1723331055868,0.37647,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331056637,45.50196,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331056843,63.24436,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331061163,83.24436,154.5,154.49,0.3326649]
["bitfinex","SOLUSD",1723331062055,113.24436,154.5,154.49,1e-08]
["bitfinex","SOLUSD",1723331062362,93.24436,154.5,154.49,1e-08]
["bitfinex","SOLUSD",1723331062759,119.73136,154.5,154.49,1e-08]
["bitfinex","SOLUSD",1723331065348,122.4162882,154.5,154.49,1e-08]
["bitfinex","SOLUSD",1723331066166,129.0428882,154.5,154.49,1e-08]
["bitfinex","SOLUSD",1723331066755,122.5704882,154.5,154.41,16.4537]
["bitfinex","SOLUSD",1723331066968,0.12549,154.43,154.41,16.4537]
["bitfinex","SOLUSD",1723331067271,0.50196,154.43,154.41,22.9297]
["bitfinex","SOLUSD",1723331067471,0.37647,154.43,154.41,22.9297]
["bitfinex","SOLUSD",1723331068053,0.37647,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1723331069369,6.72427779,154.45,154.44,6.475]
["bitfinex","SOLUSD",1723331070662,7.10074779,154.45,154.44,6.475]
["bitfinex","SOLUSD",1723331070849,7.10074779,154.45,154.43,6.4754]
["bitfinex","SOLUSD",1723331072184,7.10074779,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1723331073771,45.37647,154.44,154.41,22.9298]
["bitfinex","SOLUSD",1723331073974,0.12549,154.43,154.41,22.9298]
["bitfinex","SOLUSD",1723331075058,6.72427779,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1723331076154,0.25098,154.44,154.41,16.4537]
["bitfinex","SOLUSD",1723331076350,0.12549,154.43,154.41,16.4537]
["bitfinex","SOLUSD",1723331076564,0.12549,154.43,154.41,22.9296]
["bitfinex","SOLUSD",1723331077373,6.72427779,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1723331079360,45.50196,154.44,154.39,15.7077]
["bitfinex","SOLUSD",1723331080059,45.50196,154.44,154.39,22.1844]
["bitfinex","SOLUSD",1723331080267,51.97696,154.44,154.39,22.1844]
["bitfinex","SOLUSD",1723331083655,6.4755,154.43,154.39,15.7077]
["bitfinex","SOLUSD",1723331083861,0.37647,154.42,154.39,15.7077]
["bitfinex","SOLUSD",1723331084066,0.25098,154.42,154.39,15.7077]
["bitfinex","SOLUSD",1723331084676,45.25098,154.42,154.39,15.7077]
["bitfinex","SOLUSD",1723331085279,0.12549,154.41,154.39,15.7077]
["bitfinex","SOLUSD",1723331085460,0.25098,154.41,154.39,15.7077]
["bitfinex","SOLUSD",1723331090672,0.25098,154.41,154.38,6.4773]
["bitfinex","SOLUSD",1723331094282,0.25098,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1723331095595,0.25098,154.41,154.39,6.477]
["bitfinex","SOLUSD",1723331096073,0.25098,154.41,154.37,6.4776]
["bitfinex","SOLUSD",1723331099223,0.25098,154.42,154.38,1.29548489]
["bitfinex","SOLUSD",1723331099392,6.72723895,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723331099585,13.20263895,154.43,154.35,15.7077]
["bitfinex","SOLUSD",1723331099788,45.0,154.42,154.36,12.56545912]
["bitfinex","SOLUSD",1723331100002,6.72723895,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723331100715,0.12549,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1723331101012,0.25098,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1723331101327,0.25098,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1723331101812,45.12549,154.42,154.35,15.7077]
["bitfinex","SOLUSD",1723331101813,0.12549,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1723331102206,0.25098,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1723331103688,0.25098,154.42,154.35,26.9777]
["bitfinex","SOLUSD",1723331103887,0.25098,154.41,154.36,6.4779]
["bitfinex","SOLUSD",1723331104105,6.97733732,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1723331106619,6.97733732,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1723331106907,6.72635732,154.41,154.35,26.9777]
["bitfinex","SOLUSD",1723331107112,6.72635732,154.41,154.37,11.27]
["bitfinex","SOLUSD",1723331107309,6.72635732,154.41,154.39,11.27]
["bitfinex","SOLUSD",1723331107517,6.72635732,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1723331109704,6.72635732,154.41,154.37,11.27]
["bitfinex","SOLUSD",1723331109891,6.72635732,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1723331110216,0.25098,154.4,154.35,15.7077]
["bitfinex","SOLUSD",1723331110519,45.25098,154.4,154.35,15.7077]
["bitfinex","SOLUSD",1723331110692,45.25098,154.4,154.36,6.478]
["bitfinex","SOLUSD",1723331112306,45.25098,154.4,154.35,15.7077]
["bitfinex","SOLUSD",1723331112307,0.12549,154.38,154.35,15.7077]
["bitfinex","SOLUSD",1723331112501,45.25098,154.38,154.34,7.3114649]
["bitfinex","SOLUSD",1723331112701,45.25098,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1723331113008,11.52098,154.39,154.36,6.4781]
["bitfinex","SOLUSD",1723331113009,0.25098,154.39,154.36,6.4781]
["bitfinex","SOLUSD",1723331113198,0.12549,154.39,154.36,6.4781]
["bitfinex","SOLUSD",1723331113517,0.25098,154.39,154.36,6.4781]
["bitfinex","SOLUSD",1723331114308,0.25098,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723331115718,0.25098,154.39,154.35,5.9787]
["bitfinex","SOLUSD",1723331119315,0.12549,154.38,154.35,5.9787]
["bitfinex","SOLUSD",1723331120117,0.12549,154.38,154.36,6.4782]
["bitfinex","SOLUSD",1723331120618,45.12549,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1723331122424,6.72635732,154.41,154.36,11.27]
["bitfinex","SOLUSD",1723331122630,6.72635732,154.41,154.38,17.7475]
["bitfinex","SOLUSD",1723331122812,6.72635732,154.41,154.37,17.7478]
["bitfinex","SOLUSD",1723331123124,6.72635732,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1723331123313,6.72635732,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1723331123803,6.72635732,154.41,154.39,6.477]
["bitfinex","SOLUSD",1723331124816,6.72635732,154.41,154.38,12.56535674]
["bitfinex","SOLUSD",1723331124817,6.72635732,154.41,154.4,17.7466]
["bitfinex","SOLUSD",1723331125222,6.72635732,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1723331125426,6.72635732,154.41,154.39,6.477]
["bitfinex","SOLUSD",1723331129127,6.72635732,154.41,154.34,0.8326649]
["bitfinex","SOLUSD",1723331129128,0.12549,154.4,154.34,0.8326649]
["bitfinex","SOLUSD",1723331129309,45.50196,154.4,154.34,0.8326649]
["bitfinex","SOLUSD",1723331130819,51.97856,154.4,154.34,0.8326649]
["bitfinex","SOLUSD",1723331131002,6.72751751,154.39,154.34,0.8326649]
["bitfinex","SOLUSD",1723331132014,6.72751751,154.39,154.36,6.4782]
["bitfinex","SOLUSD",1723331133622,45.50196,154.38,154.34,0.8326649]
["bitfinex","SOLUSD",1723331134630,51.97946,154.38,154.34,0.8326649]
["bitfinex","SOLUSD",1723331134828,45.50196,154.38,154.34,0.8326649]
["bitfinex","SOLUSD",1723331135022,45.50196,154.38,154.34,7.3115649]
["bitfinex","SOLUSD",1723331135328,45.50196,154.38,154.35,6.4786]
["bitfinex","SOLUSD",1723331136331,45.50196,154.38,154.34,7.3117649]
["bitfinex","SOLUSD",1723331138111,6.72751751,154.39,154.35,6.4785]
["bitfinex","SOLUSD",1723331139434,6.72751751,154.39,154.34,7.3117649]
["bitfinex","SOLUSD",1723331140429,0.25098,154.38,154.34,7.3117649]
["bitfinex","SOLUSD",1723331140627,45.25098,154.38,154.34,7.3117649]
["bitfinex","SOLUSD",1723331141035,45.25098,154.38,154.34,0.8326649]
["bitfinex","SOLUSD",1723331142651,45.25098,154.38,154.34,7.3117649]
["bitfinex","SOLUSD",1723331142933,45.25098,154.38,154.34,0.8326649]
["bitfinex","SOLUSD",1723331143135,51.72868,154.38,154.34,0.8326649]
["bitfinex","SOLUSD",1723331143343,45.25098,154.38,154.34,0.8326649]
["bitfinex","SOLUSD",1723331148030,45.25098,154.38,154.34,7.3117649]
["bitfinex","SOLUSD",1723331148836,51.72868,154.38,154.34,0.8326649]
["bitfinex","SOLUSD",1723331149422,58.45554848,154.38,154.34,0.8326649]
["bitfinex","SOLUSD",1723331149847,6.4786,154.36,154.34,0.8326649]
["bitfinex","SOLUSD",1723331150136,6.4779,154.37,154.34,0.8326649]
["bitfinex","SOLUSD",1723331150338,51.97784848,154.38,154.34,0.8326649]
["bitfinex","SOLUSD",1723331150519,58.45534848,154.38,154.34,0.8326649]
["bitfinex","SOLUSD",1723331151223,58.45534848,154.38,154.34,7.3117649]
["bitfinex","SOLUSD",1723331151224,51.97784848,154.38,154.34,7.3117649]
["bitfinex","SOLUSD",1723331153743,58.45534848,154.38,154.34,0.8326649]
["bitfinex","SOLUSD",1723331154830,51.97784848,154.38,154.34,0.8326649]
["bitfinex","SOLUSD",1723331159743,6.97784848,154.38,154.34,7.3117649]
["bitfinex","SOLUSD",1723331160449,6.72686848,154.38,154.36,11.27]
["bitfinex","SOLUSD",1723331160642,6.4749,154.45,154.37,27.68117266]
["bitfinex","SOLUSD",1723331160838,6.4749,154.45,154.39,11.27]
["bitfinex","SOLUSD",1723331161032,6.72580434,154.43,154.4,1.29517034]
["bitfinex","SOLUSD",1723331161633,6.72580434,154.43,154.39,11.27]
["bitfinex","SOLUSD",1723331162152,6.4747,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1723331162332,6.7252967,154.45,154.38,11.27]
["bitfinex","SOLUSD",1723331163049,6.475,154.44,154.38,17.7475]
["bitfinex","SOLUSD",1723331163263,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723331163761,13.5763667,154.45,154.39,6.477]
["bitfinex","SOLUSD",1723331163940,45.50196,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723331164149,6.7252967,154.45,154.39,11.27]
["bitfinex","SOLUSD",1723331164333,0.12549,154.42,154.37,15.1158]
["bitfinex","SOLUSD",1723331164664,0.12549,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1723331164845,0.25098,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1723331168853,0.25098,154.39,154.34,13.39824749]
["bitfinex","SOLUSD",1723331169060,6.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723331169650,0.12549,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723331169839,0.37647,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723331170045,6.85337,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723331171033,0.37647,154.4,154.36,6.4781]
["bitfinex","SOLUSD",1723331172752,0.37647,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723331173247,0.37647,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1723331173662,6.85254415,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1723331174165,6.72705415,154.41,154.37,11.27]
["bitfinex","SOLUSD",1723331174464,11.27,154.45,154.37,11.27]
["bitfinex","SOLUSD",1723331174641,6.72602359,154.43,154.37,11.27]
["bitfinex","SOLUSD",1723331174849,13.20172359,154.43,154.37,17.7479]
["bitfinex","SOLUSD",1723331175445,0.25098,154.42,154.37,17.7479]
["bitfinex","SOLUSD",1723331175640,6.72602359,154.43,154.37,11.27]
["bitfinex","SOLUSD",1723331175847,6.72602359,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723331176761,6.72602359,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723331176944,0.12549,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1723331177145,45.50196,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1723331177363,56.77196,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1723331178177,63.24776,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1723331180857,56.77196,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1723331181752,63.24786,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1723331185061,0.12549,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1723331185270,45.50196,154.4,154.36,6.4781]
["bitfinex","SOLUSD",1723331185459,0.50196,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1723331185647,0.50196,154.4,154.38,6.4775]
["bitfinex","SOLUSD",1723331186346,0.12549,154.4,154.38,6.4775]
["bitfinex","SOLUSD",1723331186547,6.72692544,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1723331188750,0.25098,154.4,154.34,0.8326649]
["bitfinex","SOLUSD",1723331188952,0.25098,154.4,154.34,12.1026649]
["bitfinex","SOLUSD",1723331189267,0.25098,154.4,154.36,6.478]
["bitfinex","SOLUSD",1723331189572,0.25098,154.4,154.35,1.29554758]
["bitfinex","SOLUSD",1723331189773,6.72692544,154.41,154.36,11.27]
["bitfinex","SOLUSD",1723331190075,17.7453,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1723331190251,17.99764301,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723331190648,6.72764301,154.43,154.37,11.27]
["bitfinex","SOLUSD",1723331190853,6.72764301,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1723331193580,0.12549,154.44,154.41,6.476]
["bitfinex","SOLUSD",1723331194278,0.12549,154.44,154.4,17.7466]
["bitfinex","SOLUSD",1723331194472,0.12549,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1723331195573,6.73016921,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1723331198088,18.00016921,154.45,154.34,0.8326649]
["bitfinex","SOLUSD",1723331198272,56.77196,154.44,154.36,11.27]
["bitfinex","SOLUSD",1723331198476,63.24706,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1723331198664,63.24706,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723331198862,56.77196,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723331199085,56.77196,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1723331199270,0.50196,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1723331200079,18.24706,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1723331200969,11.77196,154.44,154.37,11.27]
["bitfinex","SOLUSD",1723331201387,0.50196,154.44,154.37,11.27]
["bitfinex","SOLUSD",1723331201684,0.50196,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1723331203179,45.50196,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1723331203491,0.50196,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1723331204173,0.12549,154.44,154.37,11.27]
["bitfinex","SOLUSD",1723331204481,6.73016921,154.45,154.4,11.27]
["bitfinex","SOLUSD",1723331204690,24.2257,154.48,154.4,11.27]
["bitfinex","SOLUSD",1723331204864,51.73180694,154.47,154.41,6.4758]
["bitfinex","SOLUSD",1723331205589,51.73180694,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1723331205799,0.12549,154.46,154.41,1.29500921]
["bitfinex","SOLUSD",1723331205970,0.25098,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1723331206479,0.12549,154.46,154.42,7.77070921]
["bitfinex","SOLUSD",1723331206673,24.47550694,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1723331207383,6.73180694,154.47,154.42,11.27]
["bitfinex","SOLUSD",1723331207584,6.73180694,154.47,154.44,6.4746]
["bitfinex","SOLUSD",1723331208175,24.47550694,154.47,154.39,11.27]
["bitfinex","SOLUSD",1723331208377,11.27,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1723331209563,24.60099694,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1723331209768,0.12549,154.46,154.43,6.4752]
["bitfinex","SOLUSD",1723331209970,6.85729694,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1723331210877,6.73180694,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1723331211769,6.73180694,154.47,154.44,6.475]
["bitfinex","SOLUSD",1723331212086,6.023,154.52,154.45,7.76931226]
["bitfinex","SOLUSD",1723331212087,6.4726,154.5,154.45,7.76931226]
["bitfinex","SOLUSD",1723331212262,6.73319803,154.5,154.45,7.76898047]
["bitfinex","SOLUSD",1723331212469,6.73319803,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723331213068,24.47569803,154.5,154.44,6.4746]
["bitfinex","SOLUSD",1723331213274,11.27,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1723331213469,6.4732,154.49,154.43,6.4753]
["bitfinex","SOLUSD",1723331213689,11.52098,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1723331214395,0.25098,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1723331214698,11.52098,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1723331214895,0.12549,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1723331215068,0.25098,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1723331219990,0.25098,154.46,154.4,11.27]
["bitfinex","SOLUSD",1723331220191,11.52098,154.45,154.4,6.4762]
["bitfinex","SOLUSD",1723331221174,0.12549,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1723331221485,0.12549,154.44,154.42,6.4758]
["bitfinex","SOLUSD",1723331221789,0.25098,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1723331226411,0.25098,154.45,154.38,16.3767]
["bitfinex","SOLUSD",1723331226412,0.25098,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1723331228091,0.25098,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1723331230792,0.25098,154.45,154.38,16.3767]
["bitfinex","SOLUSD",1723331230793,0.12549,154.44,154.38,16.3767]
["bitfinex","SOLUSD",1723331231105,0.12549,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1723331231401,0.12549,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1723331232206,0.25098,154.45,154.43,6.475]
["bitfinex","SOLUSD",1723331232393,6.85889231,154.46,154.43,6.475]
["bitfinex","SOLUSD",1723331232690,0.12549,154.45,154.43,6.475]
["bitfinex","SOLUSD",1723331233487,6.85889231,154.46,154.43,6.475]
["bitfinex","SOLUSD",1723331233682,6.73340231,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1723331233902,6.73340231,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1723331234087,11.52098,154.47,154.4,11.27]
["bitfinex","SOLUSD",1723331234282,0.12549,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1723331235202,0.12549,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1723331235403,6.73321697,154.47,154.44,6.4748]
["bitfinex","SOLUSD",1723331236989,6.73321697,154.47,154.41,11.27]
["bitfinex","SOLUSD",1723331237803,0.25098,154.46,154.4,11.27]
["bitfinex","SOLUSD",1723331238003,0.12549,154.45,154.4,11.27]
["bitfinex","SOLUSD",1723331238309,0.12549,154.45,154.39,11.27]
["bitfinex","SOLUSD",1723331239210,45.25098,154.46,154.39,11.27]
["bitfinex","SOLUSD",1723331239414,6.73321697,154.47,154.4,11.27]
["bitfinex","SOLUSD",1723331240116,0.12549,154.46,154.4,11.27]
["bitfinex","SOLUSD",1723331240705,6.73321697,154.47,154.4,11.27]
["bitfinex","SOLUSD",1723331241013,0.12549,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1723331241708,0.12549,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1723331242314,6.73321697,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1723331242523,23.9084,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723331242822,30.64008746,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723331243901,11.27,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723331245013,0.37647,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723331245406,0.12549,154.49,154.46,6.4739]
["bitfinex","SOLUSD",1723331245601,0.12549,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1723331245811,0.37647,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1723331246321,6.73168746,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1723331247113,6.73168746,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1723331252012,6.73168746,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1723331252219,6.73168746,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1723331252401,6.73168746,154.51,154.47,11.27]
["bitfinex","SOLUSD",1723331252402,6.73168746,154.51,154.49,6.4729]
["bitfinex","SOLUSD",1723331253118,6.73168746,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1723331253321,6.73168746,154.51,154.49,6.4727]
["bitfinex","SOLUSD",1723331253703,6.73168746,154.51,154.47,11.27]
["bitfinex","SOLUSD",1723331253704,6.73168746,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1723331254234,6.73168746,154.51,154.45,15.2181]
["bitfinex","SOLUSD",1723331254403,6.73168746,154.51,154.45,26.4881]
["bitfinex","SOLUSD",1723331254602,6.73168746,154.51,154.47,6.4733]
["bitfinex","SOLUSD",1723331255007,6.73168746,154.51,154.48,6.4729]
["bitfinex","SOLUSD",1723331255401,6.73168746,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1723331257015,6.73168746,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1723331258323,6.59799,154.5,154.44,6.4747]
["bitfinex","SOLUSD",1723331258632,0.12549,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1723331258819,0.12549,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1723331259206,0.12549,154.49,154.46,6.474]
["bitfinex","SOLUSD",1723331259408,11.52098,154.5,154.46,6.474]
["bitfinex","SOLUSD",1723331259603,0.25098,154.5,154.46,6.474]
["bitfinex","SOLUSD",1723331260848,51.72338,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723331261126,0.25098,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723331261523,0.12549,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1723331261826,0.25098,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1723331262730,62.89648,154.5,154.42,11.27]
["bitfinex","SOLUSD",1723331262731,51.3755,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723331262910,11.39549,154.49,154.41,15.6379]
["bitfinex","SOLUSD",1723331263230,11.39549,154.49,154.41,6.4758]
["bitfinex","SOLUSD",1723331263231,17.7438,154.47,154.41,6.4758]
["bitfinex","SOLUSD",1723331263431,45.12549,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1723331264211,0.25098,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1723331264407,17.99598,154.44,154.37,22.1154]
["bitfinex","SOLUSD",1723331264612,45.12549,154.43,154.37,15.6379]
["bitfinex","SOLUSD",1723331264923,45.25098,154.43,154.37,15.6379]
["bitfinex","SOLUSD",1723331265309,45.25098,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723331265526,0.25098,154.44,154.38,11.27]
["bitfinex","SOLUSD",1723331265731,45.12549,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1723331265932,0.12549,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1723331266714,0.25098,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1723331268037,0.12549,154.44,154.42,6.4758]
["bitfinex","SOLUSD",1723331268831,0.12549,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1723331269631,0.25098,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1723331269833,0.25098,154.43,154.37,15.6379]
["bitfinex","SOLUSD",1723331270038,45.25098,154.43,154.36,11.27]
["bitfinex","SOLUSD",1723331270224,0.12549,154.42,154.36,11.27]
["bitfinex","SOLUSD",1723331270731,6.50099,154.44,154.37,11.27]
["bitfinex","SOLUSD",1723331270931,6.50099,154.44,154.38,11.27]
["bitfinex","SOLUSD",1723331271109,0.12549,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723331271326,0.50196,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723331272543,0.25098,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723331272834,0.12549,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723331273037,0.37647,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723331281249,6.3755,154.44,154.4,6.4764]
["bitfinex","SOLUSD",1723331283324,6.3755,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1723331283833,6.3755,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1723331283834,12.8506,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1723331284027,6.3755,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1723331285752,6.3755,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723331286329,6.3755,154.44,154.39,11.27]
["bitfinex","SOLUSD",1723331286852,6.3755,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1723331288642,0.12549,154.44,154.41,6.4761]
["bitfinex","SOLUSD",1723331289334,6.73419857,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1723331290326,6.73419857,154.45,154.42,6.4756]
["bitfinex","SOLUSD",1723331292147,0.25098,154.44,154.39,11.27]
["bitfinex","SOLUSD",1723331292449,17.99638,154.43,154.37,6.4776]
["bitfinex","SOLUSD",1723331292748,0.12549,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1723331293634,0.25098,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1723331293827,0.25098,154.41,154.34,15.9105649]
["bitfinex","SOLUSD",1723331294050,0.25098,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1723331294245,0.12549,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1723331294555,0.12549,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1723331294556,0.25098,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1723331295450,0.25098,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723331298232,0.25098,154.4,154.35,11.27]
["bitfinex","SOLUSD",1723331298233,0.25098,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1723331299230,0.25098,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1723331299434,45.25098,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1723331300556,45.25098,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1723331300755,0.12549,154.39,154.36,6.4782]
["bitfinex","SOLUSD",1723331301054,0.25098,154.39,154.36,6.4782]
["bitfinex","SOLUSD",1723331303044,0.12549,154.38,154.35,6.4786]
["bitfinex","SOLUSD",1723331303348,0.25098,154.38,154.35,6.4786]
["bitfinex","SOLUSD",1723331309363,0.12549,154.37,154.34,7.3117649]
["bitfinex","SOLUSD",1723331309557,0.12549,154.39,154.35,6.4785]
["bitfinex","SOLUSD",1723331309744,51.71325992,154.4,154.34,13.3982972]
["bitfinex","SOLUSD",1723331310139,51.71325992,154.4,154.35,11.27]
["bitfinex","SOLUSD",1723331310463,51.71325992,154.4,154.36,6.4779]
["bitfinex","SOLUSD",1723331310660,51.71325992,154.4,154.37,6.4777]
["bitfinex","SOLUSD",1723331311251,6.71325992,154.4,154.37,6.4777]
["bitfinex","SOLUSD",1723331311856,6.71325992,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723331317859,6.71325992,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1723331318458,6.71325992,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723331326761,13.18995992,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723331328179,6.71325992,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1723331328476,6.71325992,154.4,154.34,2.12824754]
["bitfinex","SOLUSD",1723331328771,6.71325992,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723331330955,51.97936,154.39,154.34,0.8326649]
["bitfinex","SOLUSD",1723331332592,6.97936,154.39,154.34,7.3115649]
["bitfinex","SOLUSD",1723331333860,0.50196,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723331334181,45.50196,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723331336794,0.50196,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723331337865,11.77196,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723331342498,0.50196,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723331342678,0.50196,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1723331345073,0.50196,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723331345500,11.77196,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723331346198,11.77196,154.39,154.35,6.6428949]
["bitfinex","SOLUSD",1723331348393,6.71325992,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723331351482,6.71325992,154.4,154.35,0.1641949]
["bitfinex","SOLUSD",1723331351483,0.12549,154.39,154.35,0.1641949]
["bitfinex","SOLUSD",1723331351684,0.25098,154.39,154.35,0.1641949]
["bitfinex","SOLUSD",1723331352084,11.52098,154.39,154.35,0.1641949]
["bitfinex","SOLUSD",1723331353097,17.99808,154.39,154.35,0.1641949]
["bitfinex","SOLUSD",1723331355001,11.52098,154.39,154.35,0.1641949]
["bitfinex","SOLUSD",1723331359132,11.27,154.38,154.35,0.1641949]
["bitfinex","SOLUSD",1723331359302,11.27,154.37,154.35,0.1641949]
["bitfinex","SOLUSD",1723331362699,0.12549,154.37,154.35,0.1641949]
["bitfinex","SOLUSD",1723331363507,11.27,154.36,154.35,0.1641949]
["bitfinex","SOLUSD",1723331363704,11.39549,154.36,154.35,0.1641949]
["bitfinex","SOLUSD",1723331364296,56.52098,154.36,154.35,0.1641949]
["bitfinex","SOLUSD",1723331364498,56.77196,154.36,154.35,0.1641949]
["bitfinex","SOLUSD",1723331366595,86.77196,154.36,154.35,0.1641949]
["bitfinex","SOLUSD",1723331367000,93.25026,154.36,154.35,0.1641949]
["bitfinex","SOLUSD",1723331368413,86.77196,154.36,154.35,0.1641949]
["bitfinex","SOLUSD",1723331369218,56.77196,154.36,154.35,0.1641949]
["bitfinex","SOLUSD",1723331369818,63.52800241,154.36,154.35,0.1641949]
["bitfinex","SOLUSD",1723331371813,70.00630241,154.36,154.35,0.1641949]
["bitfinex","SOLUSD",1723331372200,100.00630241,154.36,154.35,0.1641949]
["bitfinex","SOLUSD",1723331373006,70.00630241,154.36,154.35,0.1641949]
["bitfinex","SOLUSD",1723331374204,100.00630241,154.36,154.35,0.1641949]
["bitfinex","SOLUSD",1723331374613,88.73630241,154.36,154.35,0.1641949]
["bitfinex","SOLUSD",1723331374817,37.25800241,154.36,154.35,0.1641949]
["bitfinex","SOLUSD",1723331375208,7.25800241,154.36,154.35,0.1641949]
["bitfinex","SOLUSD",1723331375611,7.13251241,154.36,154.35,0.1641949]
["bitfinex","SOLUSD",1723331375910,18.40251241,154.36,154.35,0.1641949]
["bitfinex","SOLUSD",1723331381003,7.13251241,154.36,154.35,0.1641949]
["bitfinex","SOLUSD",1723331381216,6.88153241,154.36,154.35,0.1641949]
["bitfinex","SOLUSD",1723331382717,18.15153241,154.36,154.35,0.1641949]
["bitfinex","SOLUSD",1723331383917,6.75604241,154.36,154.35,6.6428949]
["bitfinex","SOLUSD",1723331384117,11.27,154.4,154.35,6.6428949]
["bitfinex","SOLUSD",1723331384318,20.0,154.39,154.35,6.6428949]
["bitfinex","SOLUSD",1723331384914,24.50673374,154.4,154.35,6.6428949]
["bitfinex","SOLUSD",1723331385934,18.03003374,154.4,154.35,6.6428949]
["bitfinex","SOLUSD",1723331386425,6.76003374,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1723331386635,6.76003374,154.4,154.38,6.4774]
["bitfinex","SOLUSD",1723331386811,6.76003374,154.4,154.36,16.0753]
["bitfinex","SOLUSD",1723331387001,6.76003374,154.4,154.36,22.5535]
["bitfinex","SOLUSD",1723331387207,18.03003374,154.4,154.36,16.0753]
["bitfinex","SOLUSD",1723331387421,17.7473,154.39,154.35,0.1641949]
["bitfinex","SOLUSD",1723331387614,11.27,154.39,154.35,0.1641949]
["bitfinex","SOLUSD",1723331387815,11.27,154.39,154.35,6.6427949]
["bitfinex","SOLUSD",1723331389324,11.27,154.39,154.35,0.1641949]
["bitfinex","SOLUSD",1723331391033,13.61320374,154.4,154.35,0.1641949]
["bitfinex","SOLUSD",1723331391237,56.77196,154.39,154.35,6.6428949]
["bitfinex","SOLUSD",1723331392028,45.50196,154.39,154.35,6.6428949]
["bitfinex","SOLUSD",1723331392416,0.37647,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1723331392618,0.25098,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1723331394329,6.76003374,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723331394529,18.03003374,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723331395233,18.03003374,154.4,154.35,0.1641949]
["bitfinex","SOLUSD",1723331395234,24.50673374,154.4,154.35,0.1641949]
["bitfinex","SOLUSD",1723331395419,6.76003374,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1723331395620,30.0,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1723331395840,30.0,154.4,154.38,6.4774]
["bitfinex","SOLUSD",1723331396533,24.50846843,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723331399529,13.23846843,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723331399732,6.76296843,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1723331400042,4.26082581,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723331400043,11.27,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723331400358,6.76045521,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1723331402039,6.76045521,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723331402246,6.76045521,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1723331404037,11.27,154.46,154.37,15.7925]
["bitfinex","SOLUSD",1723331404239,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723331404424,17.745,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1723331404630,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723331404843,11.27,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723331406651,0.12549,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723331406843,0.25098,154.44,154.39,6.6411949]
["bitfinex","SOLUSD",1723331407049,0.37647,154.44,154.39,6.6411949]
["bitfinex","SOLUSD",1723331409253,0.25098,154.44,154.39,6.6411949]
["bitfinex","SOLUSD",1723331409640,17.7457,154.43,154.39,0.1641949]
["bitfinex","SOLUSD",1723331410550,11.27,154.43,154.39,0.1641949]
["bitfinex","SOLUSD",1723331411065,11.27,154.43,154.39,6.6411949]
["bitfinex","SOLUSD",1723331411846,0.12549,154.42,154.39,0.1641949]
["bitfinex","SOLUSD",1723331412054,11.39549,154.42,154.39,0.1641949]
["bitfinex","SOLUSD",1723331412477,11.27,154.41,154.39,0.1641949]
["bitfinex","SOLUSD",1723331413957,11.39549,154.4,154.39,0.1641949]
["bitfinex","SOLUSD",1723331414156,56.64647,154.4,154.39,0.1641949]
["bitfinex","SOLUSD",1723331420870,63.41085537,154.4,154.39,0.1641949]
["bitfinex","SOLUSD",1723331425762,7.01536537,154.4,154.39,0.1641949]
["bitfinex","SOLUSD",1723331425963,6.88987537,154.4,154.39,0.1641949]
["bitfinex","SOLUSD",1723331426190,6.76438537,154.4,154.39,6.6412949]
["bitfinex","SOLUSD",1723331426364,11.27,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1723331426560,6.76375316,154.45,154.42,6.4756]
["bitfinex","SOLUSD",1723331430466,6.76375316,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1723331430663,11.27,154.49,154.43,6.4753]
["bitfinex","SOLUSD",1723331430885,7.01549911,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1723331431073,20.0,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1723331431682,7.01549911,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1723331433070,6.76451911,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1723331433289,18.31267293,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1723331433290,17.7417,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1723331433493,24.5049686,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1723331433670,6.4721,154.51,154.44,11.27]
["bitfinex","SOLUSD",1723331433869,17.7421,154.51,154.44,11.27]
["bitfinex","SOLUSD",1723331434471,13.2348686,154.52,154.46,6.4738]
["bitfinex","SOLUSD",1723331434678,20.0,154.51,154.46,11.27]
["bitfinex","SOLUSD",1723331436167,6.7632686,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1723331436368,6.7632686,154.52,154.51,17.742]
["bitfinex","SOLUSD",1723331436584,22.76073933,154.6,154.51,17.742]
["bitfinex","SOLUSD",1723331436585,32.90459805,154.6,154.51,11.27]
["bitfinex","SOLUSD",1723331436893,6.76043203,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1723331437198,8.1045194,154.64,154.56,11.27]
["bitfinex","SOLUSD",1723331437496,6.75861725,154.63,154.6,6.4683]
["bitfinex","SOLUSD",1723331438270,8.1045194,154.68,154.61,11.27]
["bitfinex","SOLUSD",1723331438508,11.27,154.72,154.64,11.27]
["bitfinex","SOLUSD",1723331438702,6.75560926,154.67,154.65,6.4658]
["bitfinex","SOLUSD",1723331438989,17.7341,154.7,154.62,11.27]
["bitfinex","SOLUSD",1723331439190,17.7341,154.7,154.6,16.5256]
["bitfinex","SOLUSD",1723331439191,11.27,154.68,154.6,27.7956]
["bitfinex","SOLUSD",1723331439604,11.27,154.68,154.61,11.27]
["bitfinex","SOLUSD",1723331439776,18.02549857,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1723331440088,6.75549857,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1723331440274,6.75549857,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1723331440587,6.4639,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1723331440787,13.21901314,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1723331440989,6.75511314,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723331442197,13.21891314,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1723331442397,24.48891314,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1723331443399,24.48891314,154.71,154.6,16.5256]
["bitfinex","SOLUSD",1723331443400,11.27,154.68,154.6,16.5256]
["bitfinex","SOLUSD",1723331443602,0.12549,154.67,154.6,16.5256]
["bitfinex","SOLUSD",1723331443909,0.12549,154.67,154.62,6.4672]
["bitfinex","SOLUSD",1723331443910,0.25098,154.67,154.62,6.4672]
["bitfinex","SOLUSD",1723331444502,0.25098,154.67,154.63,6.467]
["bitfinex","SOLUSD",1723331444807,45.25098,154.68,154.63,6.467]
["bitfinex","SOLUSD",1723331445123,45.25098,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1723331445284,0.25098,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1723331445679,0.12549,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1723331446983,0.25098,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1723331449591,0.25098,154.68,154.63,6.467]
["bitfinex","SOLUSD",1723331450905,11.52098,154.67,154.61,6.4675]
["bitfinex","SOLUSD",1723331451119,11.39549,154.65,154.6,16.5256]
["bitfinex","SOLUSD",1723331451430,0.12549,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1723331451712,0.25098,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1723331453897,0.25098,154.65,154.6,22.9938]
["bitfinex","SOLUSD",1723331456694,0.25098,154.65,154.61,6.4675]
["bitfinex","SOLUSD",1723331457085,56.52098,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1723331457291,11.52098,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1723331457492,11.39549,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1723331458504,17.86129,154.66,154.6,34.2635]
["bitfinex","SOLUSD",1723331458887,17.86129,154.66,154.6,22.9935]
["bitfinex","SOLUSD",1723331459305,6.59169,154.65,154.6,22.9935]
["bitfinex","SOLUSD",1723331459608,6.71718,154.65,154.6,22.9935]
["bitfinex","SOLUSD",1723331459804,6.7566233,154.67,154.61,6.4676]
["bitfinex","SOLUSD",1723331459982,18.0266233,154.67,154.61,6.4676]
["bitfinex","SOLUSD",1723331460181,24.4919233,154.67,154.61,6.4676]
["bitfinex","SOLUSD",1723331460609,24.4919233,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1723331461902,24.4919233,154.67,154.6,6.4679]
["bitfinex","SOLUSD",1723331461903,6.4658,154.66,154.6,6.4679]
["bitfinex","SOLUSD",1723331462208,11.27,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1723331462605,24.49237041,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1723331464103,11.27,154.63,154.56,15.7284]
["bitfinex","SOLUSD",1723331464312,11.39549,154.62,154.56,15.7284]
["bitfinex","SOLUSD",1723331464510,11.27,154.62,154.56,15.7284]
["bitfinex","SOLUSD",1723331464695,17.7379,154.61,154.54,11.27]
["bitfinex","SOLUSD",1723331465918,0.12549,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723331466113,20.12549,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723331466410,20.25098,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723331467713,26.71838,154.62,154.56,6.4696]
["bitfinex","SOLUSD",1723331468108,26.71838,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723331469495,6.468,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723331470314,17.738,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723331471015,11.27,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723331474896,11.27,154.61,154.53,11.27]
["bitfinex","SOLUSD",1723331474897,0.12549,154.6,154.53,11.27]
["bitfinex","SOLUSD",1723331475095,11.52098,154.6,154.53,11.27]
["bitfinex","SOLUSD",1723331475604,11.39549,154.61,154.53,11.27]
["bitfinex","SOLUSD",1723331475913,11.39549,154.61,154.54,11.27]
["bitfinex","SOLUSD",1723331477101,11.39549,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723331479820,11.39549,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723331480032,17.86359,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723331480516,17.86359,154.61,154.52,15.7284]
["bitfinex","SOLUSD",1723331480517,11.27,154.59,154.52,15.7284]
["bitfinex","SOLUSD",1723331480720,11.52098,154.58,154.52,15.7284]
["bitfinex","SOLUSD",1723331480918,11.52098,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723331481899,0.25098,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723331482815,17.99028,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723331483015,11.27,154.56,154.48,21.3208]
["bitfinex","SOLUSD",1723331483220,11.27,154.56,154.49,11.27]
["bitfinex","SOLUSD",1723331483437,11.27,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723331486319,11.27,154.54,154.48,15.0276]
["bitfinex","SOLUSD",1723331486504,11.27,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723331486708,11.27,154.54,154.51,6.472]
["bitfinex","SOLUSD",1723331487247,11.52098,154.53,154.46,0.1641949]
["bitfinex","SOLUSD",1723331487421,11.27,154.52,154.46,0.1641949]
["bitfinex","SOLUSD",1723331488106,45.50196,154.53,154.46,0.1641949]
["bitfinex","SOLUSD",1723331488107,11.27,154.5,154.46,0.1641949]
["bitfinex","SOLUSD",1723331488305,0.12549,154.49,154.46,0.1641949]
["bitfinex","SOLUSD",1723331488628,0.25098,154.49,154.46,0.1641949]
["bitfinex","SOLUSD",1723331489009,0.25098,154.49,154.46,6.6381949]
["bitfinex","SOLUSD",1723331489611,0.12549,154.51,154.46,0.1641949]
["bitfinex","SOLUSD",1723331489815,20.37647,154.52,154.46,0.1641949]
["bitfinex","SOLUSD",1723331490422,20.37647,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1723331492338,20.37647,154.52,154.46,6.6382949]
["bitfinex","SOLUSD",1723331492339,26.84807,154.52,154.46,6.6382949]
["bitfinex","SOLUSD",1723331492752,11.27,154.51,154.46,6.6382949]
["bitfinex","SOLUSD",1723331493561,18.02997709,154.51,154.46,6.6382949]
["bitfinex","SOLUSD",1723331494574,17.7425,154.5,154.46,0.1641949]
["bitfinex","SOLUSD",1723331494726,63.24496,154.49,154.46,0.1641949]
["bitfinex","SOLUSD",1723331497160,56.77196,154.49,154.46,0.1641949]
["bitfinex","SOLUSD",1723331499068,6.75997709,154.51,154.46,0.1641949]
["bitfinex","SOLUSD",1723331499245,18.02997709,154.51,154.46,0.1641949]
["bitfinex","SOLUSD",1723331499632,11.27,154.49,154.46,0.1641949]
["bitfinex","SOLUSD",1723331500456,13.23197709,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1723331500457,18.02997709,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1723331501438,6.75997709,154.51,154.46,0.1641949]
["bitfinex","SOLUSD",1723331501937,6.75997709,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1723331502660,6.75997709,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1723331504056,6.75997709,154.51,154.46,0.1641949]
["bitfinex","SOLUSD",1723331504057,6.75997709,154.51,154.46,6.6382949]
["bitfinex","SOLUSD",1723331504366,18.02997709,154.51,154.46,6.6382949]
["bitfinex","SOLUSD",1723331505764,24.50207709,154.51,154.46,6.6382949]
["bitfinex","SOLUSD",1723331506485,0.12549,154.5,154.46,6.6382949]
["bitfinex","SOLUSD",1723331506668,11.52098,154.5,154.46,0.1641949]
["bitfinex","SOLUSD",1723331507038,6.76049251,154.49,154.46,0.1641949]
["bitfinex","SOLUSD",1723331507570,18.03049251,154.49,154.46,0.1641949]
["bitfinex","SOLUSD",1723331511977,0.25098,154.48,154.46,6.6382949]
["bitfinex","SOLUSD",1723331514271,0.25098,154.48,154.46,0.1641949]
["bitfinex","SOLUSD",1723331517373,11.52098,154.48,154.46,0.1641949]
["bitfinex","SOLUSD",1723331520669,0.25098,154.48,154.46,0.1641949]
["bitfinex","SOLUSD",1723331524472,17.99428,154.48,154.46,0.1641949]
["bitfinex","SOLUSD",1723331524657,11.39549,154.47,154.46,0.1641949]
["bitfinex","SOLUSD",1723331524857,11.52098,154.47,154.46,0.1641949]
["bitfinex","SOLUSD",1723331525276,18.27890521,154.47,154.46,0.1641949]
["bitfinex","SOLUSD",1723331527474,0.12549,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1723331527672,0.12549,154.46,154.38,11.27]
["bitfinex","SOLUSD",1723331527673,11.27,154.45,154.38,11.27]
["bitfinex","SOLUSD",1723331529072,0.25098,154.44,154.42,6.4758]
["bitfinex","SOLUSD",1723331529674,0.12549,154.44,154.42,6.4758]
["bitfinex","SOLUSD",1723331529977,45.25098,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1723331531590,45.25098,154.45,154.32,55.22309893]
["bitfinex","SOLUSD",1723331531897,0.12549,154.44,154.42,6.4757]
["bitfinex","SOLUSD",1723331533170,11.39549,154.44,154.37,11.27]
["bitfinex","SOLUSD",1723331535685,18.15330805,154.44,154.37,11.27]
["bitfinex","SOLUSD",1723331539669,18.15330805,154.44,154.42,6.4756]
["bitfinex","SOLUSD",1723331539883,6.88330805,154.44,154.39,11.27]
["bitfinex","SOLUSD",1723331541084,6.88330805,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1723331541277,7.00879805,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1723331541792,7.00879805,154.44,154.42,6.4757]
["bitfinex","SOLUSD",1723331547973,6.75781805,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1723331549676,6.75781805,154.44,154.42,6.4758]
["bitfinex","SOLUSD",1723331553300,17.7431,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1723331553505,0.12549,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1723331553999,6.75681475,154.48,154.42,12.56501676]
["bitfinex","SOLUSD",1723331554193,6.75681475,154.48,154.43,12.56485419]
["bitfinex","SOLUSD",1723331554501,6.75681475,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1723331555775,6.75681475,154.48,154.44,11.27]
["bitfinex","SOLUSD",1723331555978,0.12549,154.51,154.45,12.56480241]
["bitfinex","SOLUSD",1723331556183,65.50196,154.51,154.45,11.27]
["bitfinex","SOLUSD",1723331556382,72.25866957,154.51,154.45,11.27]
["bitfinex","SOLUSD",1723331556599,6.75670957,154.51,154.44,11.27]
["bitfinex","SOLUSD",1723331556822,6.75670957,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723331557278,6.75670957,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1723331558908,6.75670957,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723331560201,6.75670957,154.51,154.47,11.27]
["bitfinex","SOLUSD",1723331560500,6.75670957,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1723331560680,13.25602894,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1723331560681,6.4857,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1723331560881,6.4857,154.58,154.47,22.6126]
["bitfinex","SOLUSD",1723331560882,6.75488241,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723331561083,6.4705,154.55,154.5,11.27]
["bitfinex","SOLUSD",1723331561279,6.75488241,154.56,154.48,6.4729]
["bitfinex","SOLUSD",1723331561280,17.7408,154.54,154.48,6.4729]
["bitfinex","SOLUSD",1723331561706,17.7408,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1723331561886,0.12549,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1723331562182,0.37647,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1723331562386,0.12549,154.51,154.43,22.6126]
["bitfinex","SOLUSD",1723331562589,51.84887,154.51,154.45,6.4741]
["bitfinex","SOLUSD",1723331562782,51.84887,154.51,154.46,6.474]
["bitfinex","SOLUSD",1723331563193,45.37647,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1723331563595,17.86709,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1723331563800,11.39549,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1723331564011,0.12549,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1723331564305,11.39549,154.51,154.45,6.4742]
["bitfinex","SOLUSD",1723331564685,17.86749,154.51,154.45,6.4742]
["bitfinex","SOLUSD",1723331565109,11.39549,154.51,154.46,6.4737]
["bitfinex","SOLUSD",1723331565309,11.27,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1723331569517,45.25098,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1723331569812,11.52098,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1723331569997,0.12549,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1723331570311,65.50196,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723331570605,65.12549,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723331571200,71.88397231,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723331571600,78.35477231,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723331572997,71.88397231,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723331573397,78.35477231,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723331578906,6.75848231,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1723331579214,22.112,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1723331579418,28.87162355,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1723331579828,6.75962355,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723331580028,6.75962355,154.58,154.52,11.27]
["bitfinex","SOLUSD",1723331580617,13.22872355,154.58,154.52,11.27]
["bitfinex","SOLUSD",1723331580795,6.75962355,154.58,154.54,11.27]
["bitfinex","SOLUSD",1723331581115,6.4673,154.63,154.56,11.27]
["bitfinex","SOLUSD",1723331581294,6.75818104,154.62,154.56,11.27]
["bitfinex","SOLUSD",1723331581996,6.75818104,154.62,154.58,6.4689]
["bitfinex","SOLUSD",1723331583296,6.4678,154.61,154.56,6.4697]
["bitfinex","SOLUSD",1723331583508,6.75818104,154.62,154.57,7.76310109]
["bitfinex","SOLUSD",1723331583718,6.75818104,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1723331585099,6.75818104,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723331586017,6.75818104,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723331587200,6.75818104,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1723331587502,11.27,154.68,154.61,6.4678]
["bitfinex","SOLUSD",1723331587697,6.75640494,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1723331588818,20.0,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1723331591529,6.4655,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1723331592899,6.4649,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1723331593106,6.4649,154.69,154.63,7.76004845]
["bitfinex","SOLUSD",1723331594223,6.4649,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1723331596330,13.21931721,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1723331598029,13.21931721,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1723331598030,6.75441721,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1723331598226,6.75441721,154.69,154.64,12.56315011]
["bitfinex","SOLUSD",1723331598527,6.75407961,154.72,154.65,1.29295718]
["bitfinex","SOLUSD",1723331598717,6.75407961,154.72,154.66,11.27]
["bitfinex","SOLUSD",1723331598919,6.75407961,154.72,154.67,1.2929233]
["bitfinex","SOLUSD",1723331599222,13.21737961,154.72,154.67,7.7581233]
["bitfinex","SOLUSD",1723331599413,13.21737961,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1723331599726,13.21737961,154.72,154.66,11.27]
["bitfinex","SOLUSD",1723331599926,11.39549,154.71,154.63,11.27]
["bitfinex","SOLUSD",1723331601227,11.27,154.71,154.64,11.27]
["bitfinex","SOLUSD",1723331602117,11.27,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1723331602319,17.7337,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723331603621,11.27,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723331605807,13.21737961,154.72,154.68,6.4645]
["bitfinex","SOLUSD",1723331605808,6.75407961,154.72,154.68,6.4645]
["bitfinex","SOLUSD",1723331606014,11.27,154.75,154.68,12.56280609]
["bitfinex","SOLUSD",1723331606215,13.21427581,154.76,154.68,12.56280609]
["bitfinex","SOLUSD",1723331606409,6.75267581,154.76,154.7,11.27]
["bitfinex","SOLUSD",1723331606629,6.75267581,154.76,154.71,1.29259688]
["bitfinex","SOLUSD",1723331606938,13.21427581,154.76,154.71,1.29259688]
["bitfinex","SOLUSD",1723331607231,6.75267581,154.76,154.73,15.8093]
["bitfinex","SOLUSD",1723331607424,11.27,154.79,154.73,15.8093]
["bitfinex","SOLUSD",1723331607634,17.7312,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1723331607813,17.7312,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1723331608216,6.75173544,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1723331610118,6.75173544,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1723331610428,6.75173544,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1723331611920,6.75173544,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1723331612244,18.02173544,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1723331613946,6.75173544,154.78,154.75,6.4617]
["bitfinex","SOLUSD",1723331614637,6.75173544,154.78,154.76,6.4616]
["bitfinex","SOLUSD",1723331616752,6.75173544,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1723331618633,0.12549,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1723331618927,11.39549,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1723331619526,11.27,154.76,154.69,15.8093]
["bitfinex","SOLUSD",1723331619731,11.27,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1723331620240,11.27,154.74,154.66,11.27]
["bitfinex","SOLUSD",1723331620429,11.27,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1723331621043,11.39549,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723331621548,0.12549,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723331621733,11.27,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723331621933,11.27,154.74,154.67,11.27]
["bitfinex","SOLUSD",1723331621934,56.64647,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723331622149,45.37647,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723331622727,17.85709,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723331623227,11.27,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1723331623749,56.64647,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1723331623944,11.27,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723331624328,11.27,154.73,154.65,26.7577]
["bitfinex","SOLUSD",1723331625244,11.27,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1723331627950,11.27,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723331630462,18.02233081,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723331631125,18.02233081,154.73,154.65,15.4877]
["bitfinex","SOLUSD",1723331631126,11.27,154.71,154.65,15.4877]
["bitfinex","SOLUSD",1723331631429,11.27,154.71,154.68,6.4645]
["bitfinex","SOLUSD",1723331632355,11.27,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1723331635041,11.27,154.7,154.65,15.4877]
["bitfinex","SOLUSD",1723331635259,11.27,154.69,154.65,15.4877]
["bitfinex","SOLUSD",1723331635460,11.27,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1723331638172,11.27,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1723331638375,11.27,154.66,154.61,15.8698]
["bitfinex","SOLUSD",1723331638744,11.27,154.66,154.59,11.27]
["bitfinex","SOLUSD",1723331638962,11.27,154.66,154.58,11.27]
["bitfinex","SOLUSD",1723331639143,11.39549,154.65,154.58,11.27]
["bitfinex","SOLUSD",1723331639665,11.27,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1723331640165,11.27,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1723331641179,6.88260057,154.65,154.58,11.27]
["bitfinex","SOLUSD",1723331641345,6.88260057,154.65,154.59,1.29347315]
["bitfinex","SOLUSD",1723331641761,11.39549,154.64,154.6,6.468]
["bitfinex","SOLUSD",1723331642146,11.27,154.64,154.61,6.4676]
["bitfinex","SOLUSD",1723331642539,11.27,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723331643365,11.27,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723331644350,11.27,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723331646980,11.27,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723331647177,6.59329,154.62,154.56,6.4699]
["bitfinex","SOLUSD",1723331647178,11.27,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1723331649671,11.27,154.59,154.57,6.4692]
["bitfinex","SOLUSD",1723331652267,11.27,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1723331652471,11.27,154.59,154.53,15.8698]
["bitfinex","SOLUSD",1723331653974,11.27,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1723331655954,0.12549,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1723331656155,11.39549,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1723331657484,11.39549,154.57,154.49,15.4268]
["bitfinex","SOLUSD",1723331657788,11.27,154.53,154.45,15.4268]
["bitfinex","SOLUSD",1723331658080,11.27,154.53,154.45,26.6968]
["bitfinex","SOLUSD",1723331658295,0.12549,154.55,154.48,11.27]
["bitfinex","SOLUSD",1723331658663,11.39549,154.55,154.48,11.27]
["bitfinex","SOLUSD",1723331658863,11.39549,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1723331659083,11.39549,154.55,154.52,6.4714]
["bitfinex","SOLUSD",1723331659375,0.12549,154.55,154.53,6.471]
["bitfinex","SOLUSD",1723331659977,11.39549,154.55,154.48,11.27]
["bitfinex","SOLUSD",1723331660780,11.39549,154.55,154.51,6.4716]
["bitfinex","SOLUSD",1723331662492,11.39549,154.54,154.47,11.27]
["bitfinex","SOLUSD",1723331662691,11.27,154.53,154.47,11.27]
["bitfinex","SOLUSD",1723331663584,11.52098,154.54,154.47,11.27]
["bitfinex","SOLUSD",1723331665785,11.27,154.53,154.46,11.27]
["bitfinex","SOLUSD",1723331665965,11.27,154.51,154.45,15.4268]
["bitfinex","SOLUSD",1723331666165,11.27,154.51,154.47,6.4733]
["bitfinex","SOLUSD",1723331666382,11.27,154.5,154.47,6.4733]
["bitfinex","SOLUSD",1723331666772,11.27,154.5,154.45,15.4268]
["bitfinex","SOLUSD",1723331666773,11.27,154.5,154.48,6.4733]
["bitfinex","SOLUSD",1723331666986,11.27,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1723331667876,11.27,154.51,154.39,16.65333016]
["bitfinex","SOLUSD",1723331668084,11.27,154.5,154.46,6.4737]
["bitfinex","SOLUSD",1723331668464,11.27,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1723331668669,11.39549,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1723331671478,18.15824003,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1723331672091,11.27,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1723331672289,11.27,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723331675677,0.12549,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1723331675873,0.37647,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1723331677081,0.37647,154.49,154.47,6.4736]
["bitfinex","SOLUSD",1723331678291,18.15824003,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1723331678496,0.12549,154.5,154.48,6.4733]
["bitfinex","SOLUSD",1723331678701,0.25098,154.5,154.48,6.4733]
["bitfinex","SOLUSD",1723331679011,6.76275003,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1723331679184,16.119,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1723331679387,11.27,154.57,154.54,6.4706]
["bitfinex","SOLUSD",1723331679785,11.27,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1723331680397,20.0,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1723331680783,31.27,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1723331682806,31.27,154.56,154.49,11.27]
["bitfinex","SOLUSD",1723331683018,56.77196,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723331683505,11.27,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723331683702,63.24256,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723331683884,56.77196,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723331690491,70.00359731,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723331692109,6.76123731,154.55,154.47,11.27]
["bitfinex","SOLUSD",1723331692300,6.76123731,154.55,154.53,6.4712]
["bitfinex","SOLUSD",1723331692699,11.27,154.56,154.53,6.4712]
["bitfinex","SOLUSD",1723331692895,6.76012778,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1723331693212,20.0,154.56,154.53,6.4712]
["bitfinex","SOLUSD",1723331693415,6.76012778,154.57,154.51,11.27]
["bitfinex","SOLUSD",1723331693707,17.7878,154.6,154.52,16.3893]
["bitfinex","SOLUSD",1723331693909,31.01589033,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1723331694114,17.7387,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723331697814,17.7387,154.59,154.52,16.3893]
["bitfinex","SOLUSD",1723331698702,13.65376033,154.6,154.52,16.3893]
["bitfinex","SOLUSD",1723331698703,11.39549,154.58,154.52,16.3893]
["bitfinex","SOLUSD",1723331699017,17.86519,154.57,154.52,22.8607]
["bitfinex","SOLUSD",1723331699314,11.27,154.58,154.52,16.3893]
["bitfinex","SOLUSD",1723331700096,11.27,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723331700698,11.52098,154.57,154.52,16.3893]
["bitfinex","SOLUSD",1723331700900,17.86539,154.57,154.52,16.3893]
["bitfinex","SOLUSD",1723331701803,56.64647,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1723331702003,11.27,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1723331702212,11.27,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723331707816,11.27,154.51,154.45,6.302]
["bitfinex","SOLUSD",1723331708117,11.27,154.5,154.44,27.1203]
["bitfinex","SOLUSD",1723331708501,11.27,154.51,154.44,27.1203]
["bitfinex","SOLUSD",1723331709207,11.27,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1723331710619,11.27,154.49,154.44,15.8503]
["bitfinex","SOLUSD",1723331710813,0.12549,154.52,154.44,15.8503]
["bitfinex","SOLUSD",1723331710814,11.27,154.48,154.44,15.8503]
["bitfinex","SOLUSD",1723331711919,11.27,154.48,154.44,22.3249]
["bitfinex","SOLUSD",1723331712328,11.27,154.49,154.44,15.8503]
["bitfinex","SOLUSD",1723331712513,0.12549,154.52,154.44,27.1203]
["bitfinex","SOLUSD",1723331712712,11.27,154.51,154.44,27.1203]
["bitfinex","SOLUSD",1723331712909,11.27,154.5,154.44,15.8503]
["bitfinex","SOLUSD",1723331713224,11.27,154.5,154.47,6.4734]
["bitfinex","SOLUSD",1723331713421,11.27,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1723331714941,11.27,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1723331717923,0.12549,154.52,154.44,27.1203]
["bitfinex","SOLUSD",1723331718122,6.76058726,154.53,154.5,6.4722]
["bitfinex","SOLUSD",1723331718415,6.76058726,154.53,154.44,15.8503]
["bitfinex","SOLUSD",1723331718416,11.27,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723331718619,11.27,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723331718825,11.27,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723331719624,11.27,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723331720125,0.12549,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1723331720344,0.37647,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1723331721321,0.37647,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1723331722509,11.64647,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1723331725003,18.11897,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1723331725220,17.7429,154.49,154.44,15.8503]
["bitfinex","SOLUSD",1723331725532,11.27,154.48,154.44,15.8503]
["bitfinex","SOLUSD",1723331726028,11.27,154.48,154.44,22.3251]
["bitfinex","SOLUSD",1723331728237,11.27,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1723331729211,11.27,154.49,154.44,15.8503]
["bitfinex","SOLUSD",1723331729536,18.4026025,154.5,154.44,15.8503]
["bitfinex","SOLUSD",1723331729829,7.1326025,154.5,154.44,15.8503]
["bitfinex","SOLUSD",1723331730021,7.1326025,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1723331730612,18.4026025,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723331731116,18.4026025,154.5,154.44,15.8503]
["bitfinex","SOLUSD",1723331731317,11.27,154.48,154.44,15.8503]
["bitfinex","SOLUSD",1723331732041,11.27,154.48,154.44,22.3252]
["bitfinex","SOLUSD",1723331733336,11.27,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1723331733721,11.27,154.48,154.46,6.474]
["bitfinex","SOLUSD",1723331733919,11.27,154.49,154.47,6.4736]
["bitfinex","SOLUSD",1723331734121,7.1326025,154.5,154.44,15.8503]
["bitfinex","SOLUSD",1723331734328,7.1326025,154.5,154.45,1.29472924]
["bitfinex","SOLUSD",1723331734928,11.27,154.52,154.49,6.4729]
["bitfinex","SOLUSD",1723331735131,32.7407,154.54,154.41,6.0607]
["bitfinex","SOLUSD",1723331735132,6.4733,154.48,154.41,6.0607]
["bitfinex","SOLUSD",1723331735320,11.27,154.49,154.41,6.0607]
["bitfinex","SOLUSD",1723331735522,11.27,154.49,154.45,6.4741]
["bitfinex","SOLUSD",1723331736522,11.27,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1723331737133,11.27,154.49,154.42,11.27]
["bitfinex","SOLUSD",1723331738023,11.27,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723331739317,11.27,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1723331740738,11.27,154.49,154.41,6.0607]
["bitfinex","SOLUSD",1723331740923,11.27,154.47,154.4,15.1261]
["bitfinex","SOLUSD",1723331741742,11.27,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1723331741952,0.25098,154.48,154.45,6.4743]
["bitfinex","SOLUSD",1723331742123,0.25098,154.48,154.4,26.3961]
["bitfinex","SOLUSD",1723331742325,0.25098,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1723331746623,11.52098,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1723331750438,6.75458545,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1723331750640,6.75458545,154.49,154.48,6.4733]
["bitfinex","SOLUSD",1723331750943,24.0107,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723331751160,30.76556523,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723331751838,45.12549,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723331752042,45.25098,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723331752735,0.25098,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723331752942,56.52098,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723331754938,56.52098,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1723331755636,11.27,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723331755941,6.75486523,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723331757443,9.23338095,154.58,154.5,6.4724]
["bitfinex","SOLUSD",1723331757444,11.27,154.57,154.5,11.27]
["bitfinex","SOLUSD",1723331757642,11.27,154.57,154.48,11.27]
["bitfinex","SOLUSD",1723331757849,11.27,154.55,154.48,11.27]
["bitfinex","SOLUSD",1723331758045,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1723331758244,17.7413,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1723331758638,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1723331758940,17.742,154.51,154.46,15.1261]
["bitfinex","SOLUSD",1723331759154,11.27,154.49,154.43,6.6361]
["bitfinex","SOLUSD",1723331759346,11.27,154.47,154.43,6.475]
["bitfinex","SOLUSD",1723331759749,6.72378,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1723331759933,11.27,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723331760133,11.52098,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723331761126,11.39549,154.5,154.46,6.474]
["bitfinex","SOLUSD",1723331761324,11.27,154.5,154.46,6.474]
["bitfinex","SOLUSD",1723331761830,29.16749,154.51,154.46,6.474]
["bitfinex","SOLUSD",1723331762038,29.042,154.51,154.46,6.474]
["bitfinex","SOLUSD",1723331763453,27.542,154.51,154.46,6.474]
["bitfinex","SOLUSD",1723331763761,6.4727,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723331766255,22.57,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1723331768038,6.4727,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723331768756,22.57,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723331770359,22.57,154.47,154.42,23.0516]
["bitfinex","SOLUSD",1723331771149,22.57,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1723331771349,22.57,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1723331772143,0.12549,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1723331772348,22.69549,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723331772664,29.29669388,154.51,154.42,16.5758]
["bitfinex","SOLUSD",1723331773438,6.72669388,154.51,154.48,6.473]
["bitfinex","SOLUSD",1723331774874,6.72669388,154.51,154.43,22.57]
["bitfinex","SOLUSD",1723331774875,6.72669388,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723331776859,29.29669388,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723331777065,0.25098,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723331780169,6.72669388,154.51,154.49,6.4729]
["bitfinex","SOLUSD",1723331780562,6.72669388,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1723331783150,6.72669388,154.51,154.42,16.5758]
["bitfinex","SOLUSD",1723331783151,0.25098,154.5,154.42,16.5758]
["bitfinex","SOLUSD",1723331783756,6.72348,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1723331784371,0.25098,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723331787167,6.72348,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1723331787349,0.12549,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1723331787550,0.25098,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1723331787964,22.57,154.47,154.42,23.0512]
["bitfinex","SOLUSD",1723331788165,22.57,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1723331789681,0.25098,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1723331790983,29.27174511,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1723331791361,29.27174511,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723331795297,0.25098,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1723331795463,45.25098,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1723331795662,11.29,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1723331798188,51.9602559,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1723331798371,18.1247659,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1723331800391,18.1247659,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1723331805303,6.7092759,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1723331806912,6.7092759,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1723331807094,24.4726759,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1723331807516,6.7092759,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1723331807719,6.7092759,154.48,154.41,11.29]
["bitfinex","SOLUSD",1723331808010,17.9992759,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1723331808321,17.9992759,154.48,154.38,1.29487733]
["bitfinex","SOLUSD",1723331808322,11.29,154.47,154.39,11.29]
["bitfinex","SOLUSD",1723331808516,6.7092759,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1723331808696,11.29,154.47,154.44,6.4748]
["bitfinex","SOLUSD",1723331809018,11.29,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1723331809781,11.29,154.46,154.37,16.3335]
["bitfinex","SOLUSD",1723331810008,11.29,154.45,154.38,11.29]
["bitfinex","SOLUSD",1723331810203,17.7646,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1723331810409,11.29,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1723331811788,11.29,154.45,154.42,6.4756]
["bitfinex","SOLUSD",1723331814198,11.29,154.45,154.43,6.4754]
["bitfinex","SOLUSD",1723331816014,11.29,154.44,154.37,16.3335]
["bitfinex","SOLUSD",1723331816207,11.29,154.43,154.37,16.3335]
["bitfinex","SOLUSD",1723331816992,11.29,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1723331818512,11.29,154.43,154.37,16.3335]
["bitfinex","SOLUSD",1723331818714,11.29,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723331818913,11.29,154.42,154.39,6.477]
["bitfinex","SOLUSD",1723331819415,11.29,154.41,154.39,6.477]
["bitfinex","SOLUSD",1723331820211,11.29,154.42,154.39,6.477]
["bitfinex","SOLUSD",1723331820420,11.29,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1723331822104,11.41549,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1723331822302,11.29,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1723331822513,24.43988452,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1723331822795,20.0,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1723331824498,31.29,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1723331825310,37.7652,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723331825509,11.29,154.43,154.38,15.9235]
["bitfinex","SOLUSD",1723331825910,17.7654,154.43,154.38,15.9235]
["bitfinex","SOLUSD",1723331826296,17.7654,154.43,154.35,11.29]
["bitfinex","SOLUSD",1723331826297,17.7658,154.42,154.35,11.29]
["bitfinex","SOLUSD",1723331826509,11.29,154.42,154.37,6.4775]
["bitfinex","SOLUSD",1723331827805,11.29,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1723331831219,11.29,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723331831405,11.29,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1723331831608,6.4768,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1723331831609,11.29,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1723331833318,0.25098,154.41,154.33,11.29]
["bitfinex","SOLUSD",1723331833524,32.4178038,154.42,154.35,11.29]
["bitfinex","SOLUSD",1723331833822,31.29,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1723331834003,11.29,154.4,154.32,6.0064]
["bitfinex","SOLUSD",1723331834207,11.29,154.39,154.32,17.2964]
["bitfinex","SOLUSD",1723331834609,11.29,154.37,154.31,0.8303989]
["bitfinex","SOLUSD",1723331835218,11.29,154.36,154.33,6.4796]
["bitfinex","SOLUSD",1723331837128,11.29,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1723331838005,11.29,154.36,154.33,6.4796]
["bitfinex","SOLUSD",1723331838206,11.29,154.35,154.32,6.4799]
["bitfinex","SOLUSD",1723331838706,11.29,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1723331838909,11.29,154.37,154.33,6.4793]
["bitfinex","SOLUSD",1723331842923,11.29,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1723331843121,11.29,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1723331843308,11.29,154.36,154.31,7.3107989]
["bitfinex","SOLUSD",1723331846822,0.12549,154.35,154.31,7.3107989]
["bitfinex","SOLUSD",1723331847019,11.29,154.34,154.31,7.3107989]
["bitfinex","SOLUSD",1723331847421,11.29,154.34,154.31,0.8303989]
["bitfinex","SOLUSD",1723331847624,0.25098,154.33,154.31,0.8303989]
["bitfinex","SOLUSD",1723331847818,11.54098,154.33,154.31,0.8303989]
["bitfinex","SOLUSD",1723331848224,11.29,154.34,154.31,0.8303989]
["bitfinex","SOLUSD",1723331849113,11.29,154.34,154.31,7.3105989]
["bitfinex","SOLUSD",1723331849433,7.09843888,154.35,154.33,6.4795]
["bitfinex","SOLUSD",1723331849434,6.72196888,154.35,154.33,6.4795]
["bitfinex","SOLUSD",1723331849647,0.12549,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1723331849821,7.09732067,154.36,154.31,0.8303989]
["bitfinex","SOLUSD",1723331850022,11.41549,154.34,154.31,0.8303989]
["bitfinex","SOLUSD",1723331850417,0.12549,154.34,154.31,0.8303989]
["bitfinex","SOLUSD",1723331850609,0.37647,154.34,154.31,0.8303989]
["bitfinex","SOLUSD",1723331851934,18.14567,154.34,154.31,0.8303989]
["bitfinex","SOLUSD",1723331856931,11.29,154.33,154.31,0.8303989]
["bitfinex","SOLUSD",1723331858338,11.29,154.32,154.31,0.8303989]
["bitfinex","SOLUSD",1723331860146,18.00914195,154.32,154.31,0.8303989]
["bitfinex","SOLUSD",1723331860348,18.26012195,154.32,154.31,0.8303989]
["bitfinex","SOLUSD",1723331863531,6.97012195,154.32,154.31,0.8303989]
["bitfinex","SOLUSD",1723331866045,18.26012195,154.32,154.31,0.8303989]
["bitfinex","SOLUSD",1723331866251,18.38561195,154.32,154.31,0.8303989]
["bitfinex","SOLUSD",1723331867150,24.86561195,154.32,154.31,0.8303989]
["bitfinex","SOLUSD",1723331867339,69.99110195,154.32,154.31,0.8303989]
["bitfinex","SOLUSD",1723331868128,63.51110195,154.32,154.31,0.8303989]
["bitfinex","SOLUSD",1723331868330,6.84463195,154.32,154.31,0.8303989]
["bitfinex","SOLUSD",1723331868533,6.71914195,154.32,154.31,0.8303989]
["bitfinex","SOLUSD",1723331869747,18.26012195,154.32,154.31,0.8303989]
["bitfinex","SOLUSD",1723331869954,18.38561195,154.32,154.31,0.8303989]
["bitfinex","SOLUSD",1723331871139,24.86561195,154.32,154.31,0.8303989]
["bitfinex","SOLUSD",1723331871638,18.38561195,154.32,154.31,0.8303989]
["bitfinex","SOLUSD",1723331871959,7.09561195,154.32,154.31,0.8303989]
["bitfinex","SOLUSD",1723331872266,24.99110195,154.32,154.31,0.8303989]
["bitfinex","SOLUSD",1723331872431,69.99110195,154.32,154.31,0.8303989]
["bitfinex","SOLUSD",1723331873465,81.28110195,154.32,154.31,0.8303989]
["bitfinex","SOLUSD",1723331873657,81.28110195,154.32,154.16,259.7]
["bitfinex","SOLUSD",1723331873658,6.4825,154.26,154.22,15.7078]
["bitfinex","SOLUSD",1723331873857,6.482,154.28,154.22,15.7078]
["bitfinex","SOLUSD",1723331874040,11.41549,154.27,154.22,15.7078]
["bitfinex","SOLUSD",1723331874242,11.41549,154.26,154.22,15.7078]
["bitfinex","SOLUSD",1723331874442,11.29,154.25,154.22,15.7078]
["bitfinex","SOLUSD",1723331874771,11.29,154.25,154.22,22.192]
["bitfinex","SOLUSD",1723331875276,17.7738,154.23,154.18,15.5741]
["bitfinex","SOLUSD",1723331875440,0.12549,154.25,154.18,22.0599]
["bitfinex","SOLUSD",1723331875639,0.12549,154.22,154.18,22.0599]
["bitfinex","SOLUSD",1723331876148,0.12549,154.22,154.18,15.5741]
["bitfinex","SOLUSD",1723331876350,0.12549,154.22,154.18,22.0599]
["bitfinex","SOLUSD",1723331877554,0.25098,154.23,154.18,22.0599]
["bitfinex","SOLUSD",1723331877756,0.12549,154.23,154.18,22.0599]
["bitfinex","SOLUSD",1723331878063,11.41549,154.23,154.18,22.0599]
["bitfinex","SOLUSD",1723331878438,0.12549,154.23,154.18,22.0599]
["bitfinex","SOLUSD",1723331878638,0.12549,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1723331878940,0.25098,154.23,154.18,15.5741]
["bitfinex","SOLUSD",1723331879347,11.54098,154.23,154.18,15.5741]
["bitfinex","SOLUSD",1723331879666,18.02478,154.23,154.18,15.5741]
["bitfinex","SOLUSD",1723331880352,0.12549,154.24,154.18,22.0599]
["bitfinex","SOLUSD",1723331880547,0.12549,154.24,154.18,28.16120666]
["bitfinex","SOLUSD",1723331880735,0.25098,154.24,154.18,28.16120666]
["bitfinex","SOLUSD",1723331880937,11.54098,154.24,154.18,28.16120666]
["bitfinex","SOLUSD",1723331881350,11.29,154.23,154.18,15.5741]
["bitfinex","SOLUSD",1723331881658,11.29,154.23,154.18,23.35701141]
["bitfinex","SOLUSD",1723331882032,0.12549,154.25,154.18,28.16111141]
["bitfinex","SOLUSD",1723331882232,6.7196575,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723331882637,18.0096575,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723331882842,18.0096575,154.28,154.21,11.29]
["bitfinex","SOLUSD",1723331882843,17.7721,154.27,154.19,11.29]
["bitfinex","SOLUSD",1723331883042,17.7729,154.25,154.18,26.8641]
["bitfinex","SOLUSD",1723331883244,17.7729,154.25,154.18,28.16095717]
["bitfinex","SOLUSD",1723331883446,11.29,154.24,154.18,16.87095717]
["bitfinex","SOLUSD",1723331883752,11.29,154.23,154.18,22.0596]
["bitfinex","SOLUSD",1723331883952,0.12549,154.22,154.18,22.0596]
["bitfinex","SOLUSD",1723331884749,18.13501603,154.24,154.19,6.4855]
["bitfinex","SOLUSD",1723331884954,0.12549,154.23,154.18,22.0597]
["bitfinex","SOLUSD",1723331885160,18.15027,154.23,154.18,15.5741]
["bitfinex","SOLUSD",1723331885360,11.29,154.22,154.18,15.5741]
["bitfinex","SOLUSD",1723331886255,11.54098,154.21,154.15,0.8303989]
["bitfinex","SOLUSD",1723331886456,11.29,154.2,154.15,7.3173989]
["bitfinex","SOLUSD",1723331886781,0.12549,154.21,154.15,0.8303989]
["bitfinex","SOLUSD",1723331887058,11.29,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1723331887660,0.12549,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723331889579,0.12549,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1723331890245,0.12549,154.2,154.15,0.8303989]
["bitfinex","SOLUSD",1723331890443,11.29,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1723331890648,13.30122603,154.24,154.17,11.29]
["bitfinex","SOLUSD",1723331890649,18.00952603,154.24,154.17,11.29]
["bitfinex","SOLUSD",1723331890861,6.71952603,154.24,154.17,11.29]
["bitfinex","SOLUSD",1723331891184,6.71952603,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1723331891477,6.71952603,154.24,154.22,6.4842]
["bitfinex","SOLUSD",1723331891641,6.71952603,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1723331891848,11.29,154.26,154.2,22.0591]
["bitfinex","SOLUSD",1723331891849,11.29,154.25,154.2,22.0591]
["bitfinex","SOLUSD",1723331892478,11.29,154.24,154.2,15.5741]
["bitfinex","SOLUSD",1723331892940,17.7734,154.24,154.2,15.5741]
["bitfinex","SOLUSD",1723331893347,17.7734,154.24,154.16,26.8641]
["bitfinex","SOLUSD",1723331893746,0.37647,154.23,154.16,28.1612046]
["bitfinex","SOLUSD",1723331894556,0.37647,154.23,154.16,26.8641]
["bitfinex","SOLUSD",1723331898075,0.37647,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1723331898685,0.37647,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1723331901369,0.12549,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1723331901573,11.29,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1723331905880,6.72647355,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723331906084,18.01647355,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723331907664,6.72647355,154.24,154.21,1.29687629]
["bitfinex","SOLUSD",1723331907880,17.7723,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723331908074,11.29,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723331908782,17.89859,154.25,154.18,11.29]
["bitfinex","SOLUSD",1723331908968,11.29,154.24,154.17,11.29]
["bitfinex","SOLUSD",1723331909163,11.29,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723331909564,0.12549,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1723331909773,6.4827,154.26,154.17,11.29]
["bitfinex","SOLUSD",1723331909985,17.7727,154.26,154.18,11.29]
["bitfinex","SOLUSD",1723331910399,13.30512751,154.28,154.2,11.29]
["bitfinex","SOLUSD",1723331910561,11.29,154.27,154.2,11.29]
["bitfinex","SOLUSD",1723331910967,11.29,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1723331911384,6.72342751,154.28,154.21,11.29]
["bitfinex","SOLUSD",1723331911578,6.72342751,154.28,154.22,12.58651409]
["bitfinex","SOLUSD",1723331911796,11.29,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1723331911969,11.29,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1723331912396,11.29,154.27,154.2,11.29]
["bitfinex","SOLUSD",1723331912577,11.29,154.27,154.24,6.4829]
["bitfinex","SOLUSD",1723331912779,6.72507033,154.28,154.25,6.4828]
["bitfinex","SOLUSD",1723331913574,6.72507033,154.28,154.21,11.29]
["bitfinex","SOLUSD",1723331914286,6.72507033,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723331914793,18.01507033,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723331917996,11.29,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1723331919793,6.72507033,154.28,154.21,1.29660045]
["bitfinex","SOLUSD",1723331920101,11.29,154.3,154.23,11.29]
["bitfinex","SOLUSD",1723331920305,27.35607293,154.33,154.19,6.6278]
["bitfinex","SOLUSD",1723331920306,18.01768701,154.32,154.24,12.58641174]
["bitfinex","SOLUSD",1723331920491,11.29,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1723331920872,11.29,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1723331921099,11.29,154.27,154.19,6.6278]
["bitfinex","SOLUSD",1723331921410,11.29,154.27,154.2,11.29]
["bitfinex","SOLUSD",1723331922083,11.29,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1723331922302,11.29,154.26,154.23,6.4836]
["bitfinex","SOLUSD",1723331922515,11.29,154.26,154.19,17.9178]
["bitfinex","SOLUSD",1723331923592,11.29,154.25,154.2,6.4846]
["bitfinex","SOLUSD",1723331923809,11.29,154.24,154.2,6.4846]
["bitfinex","SOLUSD",1723331924488,11.29,154.24,154.21,6.4845]
["bitfinex","SOLUSD",1723331926284,6.4825,154.26,154.18,15.5925]
["bitfinex","SOLUSD",1723331926285,11.29,154.23,154.2,6.485]
["bitfinex","SOLUSD",1723331933607,11.29,154.23,154.21,6.4844]
["bitfinex","SOLUSD",1723331933812,0.12549,154.23,154.21,6.4844]
["bitfinex","SOLUSD",1723331934182,6.72862824,154.24,154.22,6.4842]
["bitfinex","SOLUSD",1723331935113,6.72862824,154.24,154.18,26.8825]
["bitfinex","SOLUSD",1723331935288,6.72862824,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1723331939610,6.72862824,154.24,154.18,28.17938459]
["bitfinex","SOLUSD",1723331939817,11.29,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1723331941008,11.29,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723331941699,11.29,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723331941893,17.773,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723331942814,7.09607961,154.27,154.18,15.5925]
["bitfinex","SOLUSD",1723331942815,11.29,154.23,154.18,15.5925]
["bitfinex","SOLUSD",1723331943005,11.29,154.23,154.2,6.4849]
["bitfinex","SOLUSD",1723331943202,0.12549,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1723331946719,6.4826,154.26,154.21,6.4844]
["bitfinex","SOLUSD",1723331946901,11.29,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1723331947233,6.71960961,154.27,154.25,6.4829]
["bitfinex","SOLUSD",1723331947601,6.71960961,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1723331948318,6.71960961,154.27,154.21,11.29]
["bitfinex","SOLUSD",1723331948500,6.71960961,154.27,154.2,11.29]
["bitfinex","SOLUSD",1723331948702,18.00960961,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1723331949005,24.49170961,154.27,154.21,6.4842]
["bitfinex","SOLUSD",1723331949201,17.773,154.25,154.19,6.485]
["bitfinex","SOLUSD",1723331949405,11.29,154.24,154.19,6.485]
["bitfinex","SOLUSD",1723331949907,11.29,154.24,154.2,6.4848]
["bitfinex","SOLUSD",1723331950219,18.31719928,154.26,154.19,11.29]
["bitfinex","SOLUSD",1723331950521,18.31719928,154.26,154.19,12.5868738]
["bitfinex","SOLUSD",1723331951104,18.31719928,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1723331951617,24.79969928,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723331951801,18.31719928,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1723331952401,18.06621928,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1723331952924,6.77621928,154.26,154.23,6.4837]
["bitfinex","SOLUSD",1723331953803,6.77621928,154.26,154.24,6.4833]
["bitfinex","SOLUSD",1723331954017,6.77621928,154.26,154.22,6.4838]
["bitfinex","SOLUSD",1723331954216,6.77621928,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723331954417,6.77621928,154.26,154.22,6.484]
["bitfinex","SOLUSD",1723331956123,6.77621928,154.26,154.18,15.5925]
["bitfinex","SOLUSD",1723331956318,6.77621928,154.26,154.18,16.88908636]
["bitfinex","SOLUSD",1723331956629,6.77621928,154.26,154.18,15.5925]
["bitfinex","SOLUSD",1723331956829,6.77621928,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1723331957322,6.77621928,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723331957626,11.29,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723331957826,17.773,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723331958326,11.29,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723331959231,6.77621928,154.26,154.22,6.4838]
["bitfinex","SOLUSD",1723331959407,11.29,154.25,154.22,6.4838]
["bitfinex","SOLUSD",1723331964110,18.06621928,154.26,154.22,6.4838]
["bitfinex","SOLUSD",1723331964429,17.89899,154.24,154.18,15.5925]
["bitfinex","SOLUSD",1723331964633,11.29,154.24,154.18,15.5925]
["bitfinex","SOLUSD",1723331964929,24.54871928,154.26,154.18,15.5925]
["bitfinex","SOLUSD",1723331966043,24.54871928,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723331967338,18.06621928,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1723331968333,18.06621928,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723331972342,18.06621928,154.26,154.19,6.4851]
["bitfinex","SOLUSD",1723331972532,11.29,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1723331973122,18.05261848,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1723331975126,6.60939,154.23,154.17,6.486]
["bitfinex","SOLUSD",1723331975325,6.76261848,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1723331975635,11.29,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723331981245,11.29,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1723331982035,11.29,154.19,154.15,0.8303989]
["bitfinex","SOLUSD",1723331982232,11.29,154.19,154.15,7.3171989]
["bitfinex","SOLUSD",1723331982453,11.29,154.19,154.16,6.4865]
["bitfinex","SOLUSD",1723331982655,11.29,154.19,154.15,0.8303989]
["bitfinex","SOLUSD",1723331982656,22.3431,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1723331982840,11.29,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1723331983553,18.05307729,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1723331984258,11.29,154.2,154.17,6.4861]
["bitfinex","SOLUSD",1723331986259,18.05307729,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1723331989448,11.29,154.2,154.17,6.4861]
["bitfinex","SOLUSD",1723331989830,11.29,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723331992056,6.76307729,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723331992350,18.05307729,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723331996748,6.76307729,154.21,154.17,1.29717634]
["bitfinex","SOLUSD",1723331997332,6.76307729,154.21,154.17,15.9833]
["bitfinex","SOLUSD",1723331997533,11.29,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723331997956,18.05119906,154.25,154.21,7.781163]
["bitfinex","SOLUSD",1723331998157,18.05119906,154.25,154.21,6.4843]
["bitfinex","SOLUSD",1723331998335,18.05119906,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723331998847,6.4834,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1723331999050,6.4834,154.24,154.17,27.2733]
["bitfinex","SOLUSD",1723331999051,6.4834,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1723331999746,6.76119906,154.25,154.19,11.29]
["bitfinex","SOLUSD",1723332000154,6.76119906,154.25,154.21,6.4843]
["bitfinex","SOLUSD",1723332000855,6.76119906,154.25,154.19,11.29]
["bitfinex","SOLUSD",1723332001057,6.76119906,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723332001634,6.76119906,154.25,154.19,11.29]
["bitfinex","SOLUSD",1723332001635,0.12549,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1723332001874,0.12549,154.24,154.17,15.9833]
["bitfinex","SOLUSD",1723332001875,24.53419906,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723332002364,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723332002742,0.12549,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723332003835,6.4834,154.24,154.19,6.4855]
["bitfinex","SOLUSD",1723332004035,6.60889,154.24,154.19,6.4855]
["bitfinex","SOLUSD",1723332004252,0.12549,154.22,154.15,0.8303989]
["bitfinex","SOLUSD",1723332004458,0.12549,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1723332005130,0.12549,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1723332006035,0.12549,154.22,154.17,6.4859]
["bitfinex","SOLUSD",1723332006254,17.7746,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723332006436,11.29,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723332008260,18.05370401,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723332008436,24.53850401,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723332010260,18.05370401,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1723332011866,11.29,154.18,154.15,0.8303989]
["bitfinex","SOLUSD",1723332012545,11.29,154.16,154.15,0.8303989]
["bitfinex","SOLUSD",1723332013540,11.29,154.17,154.15,0.8303989]
["bitfinex","SOLUSD",1723332018468,18.07214509,154.17,154.15,0.8303989]
["bitfinex","SOLUSD",1723332022268,11.29,154.16,154.15,0.8303989]
["bitfinex","SOLUSD",1723332022863,6.4887,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723332023065,11.29,154.09,154.01,16.4847]
["bitfinex","SOLUSD",1723332023366,21.5088,154.14,154.01,16.4847]
["bitfinex","SOLUSD",1723332023367,17.7802,154.08,154.01,16.4847]
["bitfinex","SOLUSD",1723332023575,11.29,154.07,154.01,16.4847]
["bitfinex","SOLUSD",1723332023870,11.29,154.07,154.05,6.4913]
["bitfinex","SOLUSD",1723332024254,11.29,154.07,154.04,6.4916]
["bitfinex","SOLUSD",1723332024451,11.29,154.08,154.04,6.4916]
["bitfinex","SOLUSD",1723332025367,11.29,154.08,154.05,6.4912]
["bitfinex","SOLUSD",1723332025574,11.54098,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1723332025774,21.5088,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723332026075,17.2903,154.14,154.07,1.29809808]
["bitfinex","SOLUSD",1723332026249,11.29,154.12,154.07,6.4901]
["bitfinex","SOLUSD",1723332028053,17.7786,154.12,154.07,6.4901]
["bitfinex","SOLUSD",1723332028253,6.4886,154.12,154.07,6.4901]
["bitfinex","SOLUSD",1723332028471,11.29,154.12,154.07,6.4901]
["bitfinex","SOLUSD",1723332028947,11.29,154.12,154.04,17.7727]
["bitfinex","SOLUSD",1723332029152,6.89906524,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1723332030359,6.89906524,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723332031578,6.77357524,154.13,154.05,11.29]
["bitfinex","SOLUSD",1723332031774,6.77357524,154.13,154.1,6.4888]
["bitfinex","SOLUSD",1723332031950,6.77357524,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723332032875,6.77357524,154.13,154.12,6.4884]
["bitfinex","SOLUSD",1723332033258,17.7987,154.19,154.14,6.4876]
["bitfinex","SOLUSD",1723332033576,17.7987,154.19,154.12,6.4881]
["bitfinex","SOLUSD",1723332033577,6.77351493,154.17,154.12,6.4881]
["bitfinex","SOLUSD",1723332033779,6.77351493,154.17,154.13,6.488]
["bitfinex","SOLUSD",1723332034074,6.5087,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723332035070,24.54794179,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723332035281,6.77254179,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723332035476,6.77254179,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1723332036280,6.77254179,154.2,154.18,6.4859]
["bitfinex","SOLUSD",1723332036580,6.4838,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1723332037159,6.4838,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1723332037461,6.77211267,154.24,154.18,12.58710638]
["bitfinex","SOLUSD",1723332037671,6.77211267,154.24,154.2,17.7746]
["bitfinex","SOLUSD",1723332037969,24.0791,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1723332038167,13.25523878,154.26,154.2,11.29]
["bitfinex","SOLUSD",1723332038372,13.25523878,154.26,154.19,6.485]
["bitfinex","SOLUSD",1723332038373,6.77263878,154.26,154.19,6.485]
["bitfinex","SOLUSD",1723332038683,11.29,154.25,154.19,6.485]
["bitfinex","SOLUSD",1723332039063,17.773,154.25,154.19,6.485]
["bitfinex","SOLUSD",1723332039266,11.29,154.25,154.19,6.485]
["bitfinex","SOLUSD",1723332039565,11.29,154.25,154.2,6.4848]
["bitfinex","SOLUSD",1723332040177,13.25543878,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723332040373,13.25543878,154.26,154.21,7.78135587]
["bitfinex","SOLUSD",1723332040574,6.77263878,154.26,154.21,7.78135587]
["bitfinex","SOLUSD",1723332041382,6.77263878,154.26,154.23,17.7737]
["bitfinex","SOLUSD",1723332041576,27.3857,154.3,154.23,17.7737]
["bitfinex","SOLUSD",1723332041768,6.4813,154.29,154.23,11.29]
["bitfinex","SOLUSD",1723332041968,11.29,154.28,154.2,27.7602]
["bitfinex","SOLUSD",1723332042490,11.29,154.28,154.21,12.58659851]
["bitfinex","SOLUSD",1723332042669,11.29,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1723332043390,17.89689,154.29,154.23,6.4836]
["bitfinex","SOLUSD",1723332044087,0.12549,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723332044271,19.81321358,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723332044596,6.4814,154.29,154.24,7.77978593]
["bitfinex","SOLUSD",1723332045993,6.4814,154.29,154.25,1.29649198]
["bitfinex","SOLUSD",1723332046290,6.4814,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723332046694,6.4814,154.29,154.22,6.4838]
["bitfinex","SOLUSD",1723332046695,11.29,154.29,154.22,6.4838]
["bitfinex","SOLUSD",1723332046868,11.29,154.28,154.22,6.4838]
["bitfinex","SOLUSD",1723332047284,17.7717,154.28,154.22,6.4838]
["bitfinex","SOLUSD",1723332047865,6.4817,154.28,154.22,6.4838]
["bitfinex","SOLUSD",1723332048067,6.4817,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1723332053970,6.4817,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1723332054406,13.25573879,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1723332054586,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723332055588,13.25573879,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1723332055981,13.25573879,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1723332056582,0.12549,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1723332058803,11.54098,154.27,154.2,16.4702]
["bitfinex","SOLUSD",1723332058985,18.14857,154.27,154.2,16.4702]
["bitfinex","SOLUSD",1723332059688,11.66647,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1723332059882,11.66647,154.27,154.2,16.4702]
["bitfinex","SOLUSD",1723332059883,11.66647,154.27,154.23,6.4834]
["bitfinex","SOLUSD",1723332060801,0.12549,154.27,154.2,27.7602]
["bitfinex","SOLUSD",1723332061185,0.12549,154.27,154.25,6.4829]
["bitfinex","SOLUSD",1723332061388,0.12549,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1723332062705,6.77403879,154.28,154.25,6.4829]
["bitfinex","SOLUSD",1723332062999,6.77403879,154.28,154.23,11.29]
["bitfinex","SOLUSD",1723332063181,11.29,154.3,154.23,11.29]
["bitfinex","SOLUSD",1723332063381,6.77436583,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723332063583,18.06436583,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723332066304,18.06436583,154.3,154.23,17.7734]
["bitfinex","SOLUSD",1723332066499,17.7717,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1723332066700,0.12549,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1723332067007,11.29,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1723332068008,0.12549,154.25,154.22,6.4842]
["bitfinex","SOLUSD",1723332069389,11.54098,154.25,154.17,33.6374]
["bitfinex","SOLUSD",1723332069704,18.02428,154.25,154.19,6.4851]
["bitfinex","SOLUSD",1723332069903,18.02428,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1723332070105,11.29,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1723332072693,11.29,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1723332072899,0.12549,154.25,154.19,11.29]
["bitfinex","SOLUSD",1723332073108,0.12549,154.25,154.18,1.29695899]
["bitfinex","SOLUSD",1723332073109,6.393,154.28,154.21,11.29]
["bitfinex","SOLUSD",1723332073724,6.77484743,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1723332075927,6.77484743,154.27,154.25,6.4829]
["bitfinex","SOLUSD",1723332077725,6.77484743,154.27,154.21,11.29]
["bitfinex","SOLUSD",1723332077929,6.77484743,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1723332078105,6.77484743,154.27,154.25,6.4829]
["bitfinex","SOLUSD",1723332079117,6.77484743,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1723332080012,0.12549,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723332080211,0.25098,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723332080411,6.77469498,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1723332081126,6.77469498,154.29,154.27,6.482]
["bitfinex","SOLUSD",1723332081336,17.7893,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723332081800,24.56280753,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723332082001,31.04300753,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723332082232,31.04300753,154.32,154.26,6.4824]
["bitfinex","SOLUSD",1723332082440,0.25098,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1723332086317,0.12549,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1723332086615,0.25098,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1723332086820,6.73158,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1723332087417,6.4808,154.3,154.24,11.29]
["bitfinex","SOLUSD",1723332088033,18.02148,154.31,154.24,11.29]
["bitfinex","SOLUSD",1723332088527,18.02148,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723332090839,11.29,154.29,154.23,15.0681]
["bitfinex","SOLUSD",1723332091013,6.60719,154.28,154.23,15.0681]
["bitfinex","SOLUSD",1723332091218,0.12549,154.28,154.23,21.5518]
["bitfinex","SOLUSD",1723332091822,0.12549,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1723332092427,18.06407799,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1723332092633,6.77407799,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1723332094625,6.77407799,154.29,154.27,6.4821]
["bitfinex","SOLUSD",1723332094831,6.60639,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723332095416,0.12549,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723332095417,17.89589,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723332095823,11.29,154.27,154.18,15.6367]
["bitfinex","SOLUSD",1723332096023,6.4825,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723332096343,17.7721,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1723332096716,0.12549,154.29,154.22,6.4841]
["bitfinex","SOLUSD",1723332096957,0.12549,154.27,154.2,11.29]
["bitfinex","SOLUSD",1723332098018,6.85857,154.27,154.22,6.484]
["bitfinex","SOLUSD",1723332098222,11.29,154.26,154.22,6.484]
["bitfinex","SOLUSD",1723332098430,0.12549,154.25,154.18,26.9267]
["bitfinex","SOLUSD",1723332098643,0.25098,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723332098848,0.25098,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1723332099023,11.29,154.26,154.19,11.29]
["bitfinex","SOLUSD",1723332099222,11.29,154.26,154.23,6.4838]
["bitfinex","SOLUSD",1723332099840,11.29,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1723332100219,0.25098,154.25,154.18,15.6367]
["bitfinex","SOLUSD",1723332100431,11.41549,154.24,154.19,6.4855]
["bitfinex","SOLUSD",1723332100632,0.25098,154.23,154.19,6.4855]
["bitfinex","SOLUSD",1723332102427,0.12549,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1723332102626,0.12549,154.23,154.19,6.4852]
["bitfinex","SOLUSD",1723332102824,0.25098,154.23,154.19,6.4852]
["bitfinex","SOLUSD",1723332105342,7.02742195,154.23,154.19,6.4852]
["bitfinex","SOLUSD",1723332106146,18.31742195,154.23,154.19,6.4852]
["bitfinex","SOLUSD",1723332107623,18.06644195,154.23,154.2,6.485]
["bitfinex","SOLUSD",1723332107825,0.25098,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723332108029,0.12549,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723332109537,18.06700099,154.25,154.17,11.29]
["bitfinex","SOLUSD",1723332109538,6.77700099,154.25,154.17,11.29]
["bitfinex","SOLUSD",1723332109864,11.29,154.28,154.24,6.4834]
["bitfinex","SOLUSD",1723332110047,6.5931,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1723332110048,11.29,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723332110349,13.25478461,154.3,154.22,1.29657021]
["bitfinex","SOLUSD",1723332110544,6.77388461,154.3,154.27,11.29]
["bitfinex","SOLUSD",1723332110740,6.77388461,154.3,154.27,17.7717]
["bitfinex","SOLUSD",1723332111051,17.7693,154.34,154.25,11.29]
["bitfinex","SOLUSD",1723332111052,6.77361993,154.32,154.25,11.29]
["bitfinex","SOLUSD",1723332111234,18.06361993,154.32,154.25,11.29]
["bitfinex","SOLUSD",1723332112051,18.06361993,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1723332112751,18.06361993,154.32,154.25,11.29]
["bitfinex","SOLUSD",1723332112752,6.77361993,154.32,154.3,6.4808]
["bitfinex","SOLUSD",1723332113129,6.77361993,154.32,154.25,26.9267]
["bitfinex","SOLUSD",1723332113130,6.77361993,154.32,154.28,6.4814]
["bitfinex","SOLUSD",1723332114460,6.77361993,154.32,154.31,6.4804]
["bitfinex","SOLUSD",1723332114641,21.6047585,154.4,154.32,6.4798]
["bitfinex","SOLUSD",1723332114642,11.29,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1723332114832,24.53909485,154.37,154.3,6.4805]
["bitfinex","SOLUSD",1723332115241,24.53909485,154.37,154.29,11.29]
["bitfinex","SOLUSD",1723332115242,13.24909485,154.37,154.29,11.29]
["bitfinex","SOLUSD",1723332115445,18.06079485,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1723332115953,24.53889485,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1723332116729,0.12549,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723332118335,0.12549,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1723332118543,6.77079485,154.37,154.32,1.29593819]
["bitfinex","SOLUSD",1723332118733,6.77079485,154.37,154.32,1.29578684]
["bitfinex","SOLUSD",1723332118933,0.12549,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1723332119133,0.25098,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1723332119753,0.25098,154.38,154.32,6.4798]
["bitfinex","SOLUSD",1723332120060,51.72858,154.38,154.32,6.4798]
["bitfinex","SOLUSD",1723332120355,51.72858,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1723332120931,11.29,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1723332121154,17.89519,154.33,154.27,6.4817]
["bitfinex","SOLUSD",1723332121359,17.89519,154.33,154.26,11.29]
["bitfinex","SOLUSD",1723332121668,11.29,154.3,154.25,15.6367]
["bitfinex","SOLUSD",1723332121838,17.7718,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1723332122036,11.29,154.28,154.21,15.1101]
["bitfinex","SOLUSD",1723332122265,11.29,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723332123365,11.29,154.28,154.21,26.4001]
["bitfinex","SOLUSD",1723332123366,11.29,154.26,154.18,17.3117]
["bitfinex","SOLUSD",1723332123548,11.29,154.26,154.17,26.4001]
["bitfinex","SOLUSD",1723332123549,11.29,154.25,154.17,26.4001]
["bitfinex","SOLUSD",1723332123760,6.4825,154.26,154.18,6.4855]
["bitfinex","SOLUSD",1723332123761,23.02647,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1723332123964,0.12549,154.22,154.18,6.4855]
["bitfinex","SOLUSD",1723332125866,0.12549,154.22,154.13,15.1101]
["bitfinex","SOLUSD",1723332125867,22.90098,154.22,154.13,15.1101]
["bitfinex","SOLUSD",1723332126057,28.83449,154.2,154.1,22.65]
["bitfinex","SOLUSD",1723332126986,35.31949,154.2,154.15,6.487]
["bitfinex","SOLUSD",1723332127179,0.25098,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723332127553,0.12549,154.18,154.1,22.65]
["bitfinex","SOLUSD",1723332127754,29.26139,154.18,154.12,6.4884]
["bitfinex","SOLUSD",1723332127963,29.26139,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723332128271,22.77549,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723332128464,22.77549,154.18,154.12,6.4884]
["bitfinex","SOLUSD",1723332129375,6.77828761,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1723332131760,22.90098,154.16,154.1,6.4888]
["bitfinex","SOLUSD",1723332132156,22.90098,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723332134262,22.65,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1723332134492,6.90377761,154.17,154.08,22.65]
["bitfinex","SOLUSD",1723332134668,6.90377761,154.17,154.13,6.4878]
["bitfinex","SOLUSD",1723332134972,6.90377761,154.17,154.11,6.4885]
["bitfinex","SOLUSD",1723332135178,0.12549,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1723332136570,6.77828761,154.17,154.12,1.29762026]
["bitfinex","SOLUSD",1723332136770,6.77828761,154.17,154.14,6.4872]
["bitfinex","SOLUSD",1723332136959,6.4855,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1723332137774,0.12549,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723332142393,0.25098,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723332142680,0.25098,154.18,154.11,6.4884]
["bitfinex","SOLUSD",1723332142681,6.61149,154.18,154.11,6.4884]
["bitfinex","SOLUSD",1723332142867,0.12549,154.17,154.11,6.4884]
["bitfinex","SOLUSD",1723332143268,0.12549,154.17,154.08,22.65]
["bitfinex","SOLUSD",1723332144068,0.12549,154.18,154.09,1.29749197]
["bitfinex","SOLUSD",1723332144793,0.12549,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1723332146767,18.06658,154.19,154.13,6.4876]
["bitfinex","SOLUSD",1723332147463,11.33,154.17,154.06,15.3923]
["bitfinex","SOLUSD",1723332147670,11.33,154.15,154.06,15.3923]
["bitfinex","SOLUSD",1723332147865,45.50196,154.16,154.1,6.4889]
["bitfinex","SOLUSD",1723332148084,11.33,154.15,154.11,6.4886]
["bitfinex","SOLUSD",1723332151083,0.12549,154.14,154.06,26.7223]
["bitfinex","SOLUSD",1723332151376,0.12549,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1723332152879,0.37647,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1723332153191,6.77884386,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1723332153387,6.77884386,154.18,154.15,6.487]
["bitfinex","SOLUSD",1723332153593,32.6884,154.2,154.15,6.487]
["bitfinex","SOLUSD",1723332153774,39.46738912,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723332153977,12.83798912,154.2,154.14,11.33]
["bitfinex","SOLUSD",1723332154177,6.77898912,154.2,154.18,6.4858]
["bitfinex","SOLUSD",1723332154778,6.77898912,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1723332155873,44.8638,154.24,154.18,1.29725046]
["bitfinex","SOLUSD",1723332155874,22.2138,154.24,154.18,1.29725046]
["bitfinex","SOLUSD",1723332156076,29.1322,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723332156286,6.4826,154.26,154.2,6.4847]
["bitfinex","SOLUSD",1723332156486,6.4831,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1723332157173,0.12549,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723332157394,6.4825,154.26,154.16,22.65]
["bitfinex","SOLUSD",1723332157702,35.90842008,154.27,154.18,22.65]
["bitfinex","SOLUSD",1723332158076,6.77632008,154.27,154.18,22.65]
["bitfinex","SOLUSD",1723332158274,6.77632008,154.27,154.19,1.29686267]
["bitfinex","SOLUSD",1723332158693,6.77632008,154.27,154.22,6.484]
["bitfinex","SOLUSD",1723332158694,0.25098,154.26,154.22,6.484]
["bitfinex","SOLUSD",1723332159800,0.25098,154.26,154.13,15.1119]
["bitfinex","SOLUSD",1723332159801,6.90181008,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1723332160106,6.90181008,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1723332160107,6.77632008,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1723332160293,6.77632008,154.27,154.25,6.4827]
["bitfinex","SOLUSD",1723332160485,6.0689,154.28,154.25,6.4827]
["bitfinex","SOLUSD",1723332160687,6.0689,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723332160891,12.5506,154.28,154.22,6.484]
["bitfinex","SOLUSD",1723332161684,6.85867,154.27,154.22,6.484]
["bitfinex","SOLUSD",1723332161879,23.02647,154.27,154.16,38.4356]
["bitfinex","SOLUSD",1723332162084,0.12549,154.25,154.19,6.4855]
["bitfinex","SOLUSD",1723332162283,0.12549,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723332162284,6.73398,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723332162502,0.12549,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723332164517,0.25098,154.25,154.18,22.65]
["bitfinex","SOLUSD",1723332164697,0.25098,154.25,154.19,1.29685338]
["bitfinex","SOLUSD",1723332165210,0.25098,154.25,154.22,6.4842]
["bitfinex","SOLUSD",1723332165990,0.25098,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723332166291,0.12549,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723332166508,6.60799,154.26,154.19,6.485]
["bitfinex","SOLUSD",1723332166804,0.12549,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723332167310,0.25098,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723332167492,0.12549,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723332167801,0.25098,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723332168609,6.73458,154.24,154.18,6.4859]
["bitfinex","SOLUSD",1723332169888,6.73458,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1723332171184,0.12549,154.22,154.19,6.4853]
["bitfinex","SOLUSD",1723332171383,0.25098,154.22,154.14,22.65]
["bitfinex","SOLUSD",1723332171796,0.12549,154.21,154.12,38.4356]
["bitfinex","SOLUSD",1723332172100,0.12549,154.2,154.12,38.4356]
["bitfinex","SOLUSD",1723332172298,0.25098,154.2,154.12,38.4356]
["bitfinex","SOLUSD",1723332172614,0.25098,154.21,154.13,1.29729679]
["bitfinex","SOLUSD",1723332172795,0.25098,154.21,154.12,38.4356]
["bitfinex","SOLUSD",1723332173001,0.25098,154.21,154.14,22.65]
["bitfinex","SOLUSD",1723332173703,0.25098,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1723332177915,0.25098,154.21,154.14,11.33]
["bitfinex","SOLUSD",1723332178122,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723332178290,17.8151,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723332178495,11.33,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723332178796,0.12549,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723332179005,0.50196,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723332179196,0.50196,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723332181411,6.77679559,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723332188429,6.77679559,154.18,154.16,6.4866]
["bitfinex","SOLUSD",1723332190813,6.77679559,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1723332191022,0.12549,154.21,154.18,6.4859]
["bitfinex","SOLUSD",1723332191342,7.28049333,154.21,154.18,6.4859]
["bitfinex","SOLUSD",1723332191633,6.77853333,154.21,154.18,6.4859]
["bitfinex","SOLUSD",1723332191809,6.77853333,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723332192529,18.10853333,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723332197211,18.10853333,154.21,154.18,6.4856]
["bitfinex","SOLUSD",1723332197416,6.77853333,154.21,154.14,11.33]
["bitfinex","SOLUSD",1723332197615,6.44537,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723332197813,6.77725208,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1723332198743,6.77725208,154.23,154.18,11.33]
["bitfinex","SOLUSD",1723332198932,33.11695361,154.31,154.24,6.483]
["bitfinex","SOLUSD",1723332198933,24.1352,154.3,154.24,6.483]
["bitfinex","SOLUSD",1723332199119,6.4821,154.27,154.17,16.2325]
["bitfinex","SOLUSD",1723332199314,6.4821,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1723332200233,6.4829,154.25,154.19,6.4851]
["bitfinex","SOLUSD",1723332200943,51.4826,154.26,154.18,11.33]
["bitfinex","SOLUSD",1723332201134,6.60849,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723332201460,0.25098,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723332203732,0.25098,154.24,154.15,11.33]
["bitfinex","SOLUSD",1723332203733,11.58098,154.24,154.15,11.33]
["bitfinex","SOLUSD",1723332203931,45.37647,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1723332204149,0.25098,154.22,154.18,6.4857]
["bitfinex","SOLUSD",1723332204331,0.25098,154.22,154.19,6.4855]
["bitfinex","SOLUSD",1723332206924,0.25098,154.22,154.15,11.33]
["bitfinex","SOLUSD",1723332206925,11.33,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723332207138,0.25098,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723332208551,11.33,154.18,154.14,6.4876]
["bitfinex","SOLUSD",1723332208728,0.25098,154.17,154.14,6.4876]
["bitfinex","SOLUSD",1723332209659,7.03086249,154.17,154.14,6.4876]
["bitfinex","SOLUSD",1723332212073,7.03086249,154.17,154.1,11.33]
["bitfinex","SOLUSD",1723332212231,7.03086249,154.17,154.12,11.33]
["bitfinex","SOLUSD",1723332212432,7.03086249,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1723332212858,7.03086249,154.17,154.15,6.4871]
["bitfinex","SOLUSD",1723332214652,7.03086249,154.17,154.13,6.4876]
["bitfinex","SOLUSD",1723332217058,0.25098,154.16,154.13,6.4876]
["bitfinex","SOLUSD",1723332217439,0.25098,154.16,154.14,6.4874]
["bitfinex","SOLUSD",1723332219143,11.33,154.15,154.05,16.2813]
["bitfinex","SOLUSD",1723332219344,11.33,154.14,154.12,6.4883]
["bitfinex","SOLUSD",1723332219644,0.12549,154.13,154.12,6.4883]
["bitfinex","SOLUSD",1723332222265,45.25098,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1723332222471,0.12549,154.11,154.1,6.4892]
["bitfinex","SOLUSD",1723332225856,0.12549,154.13,154.11,6.4887]
["bitfinex","SOLUSD",1723332226071,0.12549,154.13,154.12,6.4884]
["bitfinex","SOLUSD",1723332226853,6.78356874,154.14,154.13,6.488]
["bitfinex","SOLUSD",1723332227052,11.33,154.16,154.13,6.488]
["bitfinex","SOLUSD",1723332227253,6.78096945,154.15,154.13,6.488]
["bitfinex","SOLUSD",1723332228167,6.78096945,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1723332229967,6.78096945,154.15,154.09,11.33]
["bitfinex","SOLUSD",1723332230167,6.324,154.18,154.15,6.487]
["bitfinex","SOLUSD",1723332230355,27.3589,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723332230550,6.78162677,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1723332231570,6.78162677,154.17,154.15,6.4871]
["bitfinex","SOLUSD",1723332231751,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723332231752,11.33,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723332231952,18.10956793,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723332232167,6.486,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723332232762,0.50196,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1723332238660,6.77956793,154.19,154.12,11.33]
["bitfinex","SOLUSD",1723332240173,6.77956793,154.19,154.12,12.62737379]
["bitfinex","SOLUSD",1723332240373,6.77956793,154.19,154.14,11.33]
["bitfinex","SOLUSD",1723332240579,17.8752,154.22,154.15,1.29721671]
["bitfinex","SOLUSD",1723332240775,6.778783,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1723332240975,17.8154,154.2,154.14,6.4872]
["bitfinex","SOLUSD",1723332241175,6.778783,154.21,154.2,6.485]
["bitfinex","SOLUSD",1723332241563,13.0517,154.26,154.2,6.485]
["bitfinex","SOLUSD",1723332241769,11.33,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723332241976,6.77923175,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723332244282,6.77923175,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723332244471,6.77923175,154.24,154.22,6.484]
["bitfinex","SOLUSD",1723332247580,6.77923175,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1723332252516,6.77923175,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1723332252684,18.31586,154.23,154.17,23.0438]
["bitfinex","SOLUSD",1723332253000,18.31586,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723332253297,6.77792888,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723332253886,18.10792888,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723332256094,6.77792888,154.22,154.19,6.4853]
["bitfinex","SOLUSD",1723332260583,6.77792888,154.22,154.17,6.4859]
["bitfinex","SOLUSD",1723332260584,0.37647,154.21,154.17,6.4859]
["bitfinex","SOLUSD",1723332262285,0.12549,154.2,154.17,6.4859]
["bitfinex","SOLUSD",1723332262490,0.12549,154.2,154.18,6.4857]
["bitfinex","SOLUSD",1723332262689,0.37647,154.21,154.18,6.4857]
["bitfinex","SOLUSD",1723332267096,6.77792888,154.22,154.2,6.4847]
["bitfinex","SOLUSD",1723332267410,0.12549,154.24,154.2,6.4847]
["bitfinex","SOLUSD",1723332267591,45.50196,154.24,154.2,6.4847]
["bitfinex","SOLUSD",1723332267995,0.50196,154.24,154.2,6.4847]
["bitfinex","SOLUSD",1723332269005,0.37647,154.24,154.2,6.4847]
["bitfinex","SOLUSD",1723332269892,6.85987,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723332275020,0.37647,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723332278523,6.85997,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1723332280621,6.85997,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1723332282040,6.4857,154.19,154.13,16.0294]
["bitfinex","SOLUSD",1723332282325,17.8157,154.19,154.13,22.5174]
["bitfinex","SOLUSD",1723332282706,17.8157,154.19,154.14,6.4873]
["bitfinex","SOLUSD",1723332283612,11.33,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723332289218,11.33,154.19,154.16,6.4865]
["bitfinex","SOLUSD",1723332290319,0.37647,154.2,154.13,27.3594]
["bitfinex","SOLUSD",1723332290831,0.37647,154.2,154.16,6.4863]
["bitfinex","SOLUSD",1723332291034,0.37647,154.19,154.16,6.4863]
["bitfinex","SOLUSD",1723332292635,7.15393643,154.19,154.16,6.4863]
["bitfinex","SOLUSD",1723332296517,7.15393643,154.19,154.13,27.3594]
["bitfinex","SOLUSD",1723332296518,0.12549,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723332299717,0.12549,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1723332303219,0.12549,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1723332304624,0.12549,154.18,154.12,11.33]
["bitfinex","SOLUSD",1723332305325,6.77872484,154.17,154.12,11.33]
["bitfinex","SOLUSD",1723332309241,6.77872484,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1723332314349,0.12549,154.16,154.09,11.33]
["bitfinex","SOLUSD",1723332314566,0.50196,154.16,154.09,11.33]
["bitfinex","SOLUSD",1723332315433,0.50196,154.16,154.13,6.488]
["bitfinex","SOLUSD",1723332315829,7.28263123,154.16,154.13,6.488]
["bitfinex","SOLUSD",1723332326148,6.78067123,154.16,154.12,11.33]
["bitfinex","SOLUSD",1723332326338,6.78067123,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1723332326538,10.162471,154.22,154.08,28.40470648]
["bitfinex","SOLUSD",1723332326539,11.33,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1723332326741,6.77859987,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1723332327255,6.77859987,154.2,154.13,11.33]
["bitfinex","SOLUSD",1723332327455,24.59389987,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723332327661,0.25098,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723332327854,0.25098,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723332329246,6.77859987,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723332330542,0.12549,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1723332330745,0.50196,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1723332331843,45.50196,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1723332332661,45.50196,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723332335272,0.50196,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723332337770,0.37647,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723332339371,6.77859987,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723332341672,6.77859987,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723332348980,6.77859987,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1723332349180,17.8142,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723332349756,29.75836657,154.23,154.15,11.33]
["bitfinex","SOLUSD",1723332349757,13.38916657,154.23,154.15,11.33]
["bitfinex","SOLUSD",1723332349961,13.38916657,154.23,154.17,11.33]
["bitfinex","SOLUSD",1723332350259,13.38916657,154.23,154.13,16.666]
["bitfinex","SOLUSD",1723332350260,6.77679657,154.23,154.19,11.33]
["bitfinex","SOLUSD",1723332350461,30.70251642,154.27,154.21,6.4842]
["bitfinex","SOLUSD",1723332350784,6.77467795,154.26,154.21,6.4842]
["bitfinex","SOLUSD",1723332351468,6.77467795,154.26,154.2,12.62683914]
["bitfinex","SOLUSD",1723332351469,6.77467795,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1723332352196,24.58727795,154.26,154.2,6.4847]
["bitfinex","SOLUSD",1723332352377,0.12549,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1723332352579,6.60849,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1723332352789,0.12549,154.24,154.2,6.4847]
["bitfinex","SOLUSD",1723332352993,0.25098,154.24,154.2,6.4847]
["bitfinex","SOLUSD",1723332355784,24.58727795,154.26,154.19,15.9936]
["bitfinex","SOLUSD",1723332355785,6.77467795,154.26,154.22,6.4838]
["bitfinex","SOLUSD",1723332356096,0.12549,154.25,154.22,6.4838]
["bitfinex","SOLUSD",1723332357180,6.77467795,154.26,154.23,11.33]
["bitfinex","SOLUSD",1723332357382,21.7606,154.31,154.23,11.33]
["bitfinex","SOLUSD",1723332357383,17.8112,154.3,154.24,6.483]
["bitfinex","SOLUSD",1723332357569,21.7606,154.31,154.21,11.33]
["bitfinex","SOLUSD",1723332357570,11.33,154.28,154.21,11.33]
["bitfinex","SOLUSD",1723332357775,6.77389592,154.27,154.21,11.33]
["bitfinex","SOLUSD",1723332357972,11.33,154.28,154.21,11.33]
["bitfinex","SOLUSD",1723332358177,18.10400238,154.28,154.21,11.33]
["bitfinex","SOLUSD",1723332358379,0.25098,154.27,154.21,11.33]
["bitfinex","SOLUSD",1723332358869,0.25098,154.26,154.21,11.33]
["bitfinex","SOLUSD",1723332359070,0.25098,154.26,154.23,6.4835]
["bitfinex","SOLUSD",1723332360883,0.25098,154.26,154.24,6.4833]
["bitfinex","SOLUSD",1723332361065,0.12549,154.27,154.25,6.4827]
["bitfinex","SOLUSD",1723332361383,33.0906,154.31,154.24,11.33]
["bitfinex","SOLUSD",1723332361584,21.7606,154.31,154.26,6.4821]
["bitfinex","SOLUSD",1723332361783,21.7606,154.31,154.24,11.33]
["bitfinex","SOLUSD",1723332361784,6.7752131,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1723332361982,6.7752131,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1723332362374,11.33,154.34,154.29,6.4813]
["bitfinex","SOLUSD",1723332362669,6.77387262,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1723332363165,6.77387262,154.33,154.24,27.2927]
["bitfinex","SOLUSD",1723332363166,6.77387262,154.33,154.31,6.4803]
["bitfinex","SOLUSD",1723332363365,29.64957423,154.39,154.31,15.9627]
["bitfinex","SOLUSD",1723332363573,6.77215525,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1723332364190,17.8085,154.36,154.31,22.4427]
["bitfinex","SOLUSD",1723332364867,24.58005525,154.37,154.31,22.4427]
["bitfinex","SOLUSD",1723332365069,24.58005525,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1723332366192,0.12549,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1723332366398,0.37647,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1723332367092,11.70647,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1723332367272,18.18487,154.36,154.3,6.4806]
["bitfinex","SOLUSD",1723332367473,18.18487,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723332368474,11.45549,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1723332368700,0.25098,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1723332368887,0.12549,154.34,154.28,11.33]
["bitfinex","SOLUSD",1723332369081,0.37647,154.34,154.28,11.33]
["bitfinex","SOLUSD",1723332369293,0.12549,154.36,154.33,6.4796]
["bitfinex","SOLUSD",1723332369612,0.37647,154.36,154.33,6.4796]
["bitfinex","SOLUSD",1723332370168,0.37647,154.36,154.27,15.9627]
["bitfinex","SOLUSD",1723332370169,0.12549,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1723332370373,0.37647,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1723332370576,0.37647,154.34,154.27,27.2927]
["bitfinex","SOLUSD",1723332370577,0.37647,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1723332370872,11.33,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1723332371074,11.33,154.36,154.27,15.9627]
["bitfinex","SOLUSD",1723332371075,18.47862525,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1723332371296,0.37647,154.36,154.3,11.33]
["bitfinex","SOLUSD",1723332372298,0.37647,154.36,154.32,6.48]
["bitfinex","SOLUSD",1723332373088,6.14862525,154.37,154.32,6.48]
["bitfinex","SOLUSD",1723332375400,0.37647,154.36,154.32,6.48]
["bitfinex","SOLUSD",1723332375801,56.70647,154.36,154.3,6.4804]
["bitfinex","SOLUSD",1723332376097,0.12549,154.35,154.3,6.4804]
["bitfinex","SOLUSD",1723332377085,0.12549,154.34,154.3,6.4804]
["bitfinex","SOLUSD",1723332377287,0.37647,154.34,154.3,6.4804]
["bitfinex","SOLUSD",1723332377702,0.37647,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1723332378801,0.37647,154.34,154.11,30.15415112]
["bitfinex","SOLUSD",1723332378802,11.33,154.32,154.11,30.15415112]
["bitfinex","SOLUSD",1723332378985,11.33,154.3,154.26,6.4823]
["bitfinex","SOLUSD",1723332379185,11.33,154.3,154.23,11.33]
["bitfinex","SOLUSD",1723332379186,11.33,154.3,154.27,6.4818]
["bitfinex","SOLUSD",1723332379990,0.12549,154.29,154.25,6.4825]
["bitfinex","SOLUSD",1723332380209,11.83196,154.29,154.2,21.3593]
["bitfinex","SOLUSD",1723332380384,11.83196,154.29,154.2,32.6893]
["bitfinex","SOLUSD",1723332381083,11.33,154.27,154.2,32.6893]
["bitfinex","SOLUSD",1723332381286,11.33,154.26,154.2,15.3588]
["bitfinex","SOLUSD",1723332381598,11.33,154.26,154.23,6.4837]
["bitfinex","SOLUSD",1723332381791,11.33,154.28,154.25,6.4829]
["bitfinex","SOLUSD",1723332382003,0.50196,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723332382601,0.50196,154.29,154.2,15.3588]
["bitfinex","SOLUSD",1723332382602,11.33,154.27,154.2,15.3588]
["bitfinex","SOLUSD",1723332382904,0.37647,154.26,154.2,26.6888]
["bitfinex","SOLUSD",1723332384106,0.37647,154.26,154.23,6.4837]
["bitfinex","SOLUSD",1723332390815,11.33,154.27,154.24,6.4832]
["bitfinex","SOLUSD",1723332391413,11.33,154.27,154.2,15.3588]
["bitfinex","SOLUSD",1723332391623,11.33,154.27,154.2,26.6888]
["bitfinex","SOLUSD",1723332391800,11.33,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1723332396296,11.33,154.27,154.2,26.6888]
["bitfinex","SOLUSD",1723332396297,11.33,154.25,154.2,15.3588]
["bitfinex","SOLUSD",1723332396497,11.33,154.24,154.2,15.3588]
["bitfinex","SOLUSD",1723332397318,11.33,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723332397319,11.45549,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1723332397538,0.12549,154.19,154.12,15.0597]
["bitfinex","SOLUSD",1723332397829,11.33,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723332397997,0.12549,154.19,154.12,26.3897]
["bitfinex","SOLUSD",1723332398202,11.33,154.2,154.12,26.3897]
["bitfinex","SOLUSD",1723332398400,0.12549,154.2,154.13,11.33]
["bitfinex","SOLUSD",1723332398616,0.50196,154.2,154.13,11.33]
["bitfinex","SOLUSD",1723332398822,0.25098,154.21,154.13,11.33]
["bitfinex","SOLUSD",1723332400126,0.25098,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723332400812,6.73558,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723332401726,18.06558,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723332403022,18.06558,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1723332404519,6.61089,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1723332404702,11.70647,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723332406127,18.19197,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723332407007,11.70647,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723332408619,11.70647,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723332409527,17.8147,154.21,154.15,6.487]
["bitfinex","SOLUSD",1723332409712,17.8147,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1723332411320,11.45549,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1723332412124,17.94109,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1723332414741,11.45549,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1723332414921,0.25098,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723332416630,11.58098,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723332416831,11.58098,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723332421137,11.33,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723332424957,11.33,154.18,154.12,15.0597]
["bitfinex","SOLUSD",1723332425462,11.33,154.18,154.14,6.4873]
["bitfinex","SOLUSD",1723332427032,11.33,154.17,154.14,6.4873]
["bitfinex","SOLUSD",1723332427871,6.61099,154.19,154.07,6.4792]
["bitfinex","SOLUSD",1723332427872,11.33,154.15,154.08,16.4258]
["bitfinex","SOLUSD",1723332428160,11.33,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723332429239,11.33,154.15,154.08,16.4258]
["bitfinex","SOLUSD",1723332429240,11.33,154.13,154.08,16.4258]
["bitfinex","SOLUSD",1723332429434,0.25098,154.14,154.08,16.4258]
["bitfinex","SOLUSD",1723332429637,11.33,154.15,154.08,27.7558]
["bitfinex","SOLUSD",1723332430846,11.33,154.15,154.08,16.4258]
["bitfinex","SOLUSD",1723332431153,11.33,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1723332431744,11.45549,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1723332432257,0.12549,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1723332432446,0.37647,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1723332434953,0.37647,154.14,154.08,16.4258]
["bitfinex","SOLUSD",1723332435958,11.70647,154.14,154.08,16.4258]
["bitfinex","SOLUSD",1723332437963,11.33,154.12,154.03,16.4222]
["bitfinex","SOLUSD",1723332438162,11.33,154.12,154.04,11.33]
["bitfinex","SOLUSD",1723332438669,11.33,154.12,154.05,11.33]
["bitfinex","SOLUSD",1723332439363,18.19407,154.14,154.06,11.33]
["bitfinex","SOLUSD",1723332439659,17.94359,154.13,154.05,11.33]
["bitfinex","SOLUSD",1723332439958,11.70647,154.12,154.08,6.49]
["bitfinex","SOLUSD",1723332442661,0.25098,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1723332442967,11.45549,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723332445851,11.45549,154.13,154.06,11.33]
["bitfinex","SOLUSD",1723332445852,11.45549,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723332447366,0.25098,154.14,154.07,11.33]
["bitfinex","SOLUSD",1723332447668,0.25098,154.14,154.08,11.33]
["bitfinex","SOLUSD",1723332447968,0.25098,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1723332448464,0.25098,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723332452473,17.5771,154.16,154.1,6.4891]
["bitfinex","SOLUSD",1723332452654,6.2471,154.16,154.1,1.29777609]
["bitfinex","SOLUSD",1723332452858,12.7339,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1723332453376,11.33,154.13,154.03,16.4222]
["bitfinex","SOLUSD",1723332453558,11.33,154.12,154.04,11.33]
["bitfinex","SOLUSD",1723332453955,6.4889,154.11,154.05,6.491]
["bitfinex","SOLUSD",1723332454674,11.33,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723332455064,17.8184,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723332455264,6.86447,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1723332455467,18.19447,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1723332455666,18.19447,154.13,154.07,6.4905]
["bitfinex","SOLUSD",1723332455854,6.4889,154.11,154.05,17.8209]
["bitfinex","SOLUSD",1723332456049,6.4889,154.11,154.05,6.4909]
["bitfinex","SOLUSD",1723332456266,6.4889,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1723332457951,17.8184,154.12,154.06,6.4908]
["bitfinex","SOLUSD",1723332458554,17.8184,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723332459576,6.2471,154.16,154.08,1.29798864]
["bitfinex","SOLUSD",1723332459870,12.7339,154.16,154.08,12.62798864]
["bitfinex","SOLUSD",1723332460055,11.33,154.15,154.09,1.29776217]
["bitfinex","SOLUSD",1723332460776,0.25098,154.14,154.08,11.33]
["bitfinex","SOLUSD",1723332461259,0.25098,154.14,154.09,1.29778789]
["bitfinex","SOLUSD",1723332461464,0.25098,154.14,154.08,11.33]
["bitfinex","SOLUSD",1723332462561,0.25098,154.14,154.1,6.4888]
["bitfinex","SOLUSD",1723332462762,0.25098,154.14,154.08,17.8197]
["bitfinex","SOLUSD",1723332463472,11.58098,154.14,154.08,6.4897]
["bitfinex","SOLUSD",1723332463651,11.58098,154.14,154.08,6.49]
["bitfinex","SOLUSD",1723332463652,17.94359,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723332464068,11.45549,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723332464466,11.45549,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723332464781,18.06858,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723332465678,11.58098,154.14,154.06,11.33]
["bitfinex","SOLUSD",1723332465858,17.94349,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1723332466178,11.45549,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1723332466882,11.58098,154.14,154.06,11.33]
["bitfinex","SOLUSD",1723332467186,11.58098,154.14,154.07,11.33]
["bitfinex","SOLUSD",1723332468181,11.58098,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1723332468680,11.58098,154.14,154.09,6.4893]
["bitfinex","SOLUSD",1723332468880,11.33,154.13,154.09,6.4893]
["bitfinex","SOLUSD",1723332469281,6.61299,154.15,154.03,16.4222]
["bitfinex","SOLUSD",1723332469282,11.45549,154.15,154.08,11.33]
["bitfinex","SOLUSD",1723332469669,11.45549,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723332470679,6.49808,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723332470872,6.37259,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1723332471369,6.37259,154.16,154.04,1.42318372]
["bitfinex","SOLUSD",1723332471370,6.2471,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1723332472074,6.4855,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1723332472377,11.33,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723332475991,9.1192288,154.2,154.11,11.33]
["bitfinex","SOLUSD",1723332476194,11.33,154.19,154.11,11.33]
["bitfinex","SOLUSD",1723332476672,11.33,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723332477073,11.33,154.19,154.11,11.33]
["bitfinex","SOLUSD",1723332477074,11.33,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1723332477281,11.33,154.14,154.08,15.9488]
["bitfinex","SOLUSD",1723332477466,6.4876,154.14,154.08,6.49]
["bitfinex","SOLUSD",1723332477772,11.33,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723332478484,11.33,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723332478781,11.33,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723332478985,11.33,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723332480468,11.33,154.1,154.04,15.1023]
["bitfinex","SOLUSD",1723332480675,11.33,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723332481471,11.33,154.1,154.04,15.1023]
["bitfinex","SOLUSD",1723332481979,11.33,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723332482178,11.58098,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723332482495,0.12549,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723332483687,11.45549,154.11,154.07,6.4903]
["bitfinex","SOLUSD",1723332483895,11.45549,154.12,154.07,6.4903]
["bitfinex","SOLUSD",1723332484864,11.33,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1723332485076,0.25098,154.13,154.06,12.62800511]
["bitfinex","SOLUSD",1723332485275,0.25098,154.13,154.06,11.33]
["bitfinex","SOLUSD",1723332486091,0.25098,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723332486575,11.58098,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723332487394,11.58098,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723332487890,11.58098,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723332488080,11.33,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723332488266,11.33,154.14,154.04,15.1023]
["bitfinex","SOLUSD",1723332488267,6.5311,154.15,154.1,1.29780978]
["bitfinex","SOLUSD",1723332488473,6.5311,154.15,154.11,1.2976233]
["bitfinex","SOLUSD",1723332488673,6.5311,154.15,154.09,11.33]
["bitfinex","SOLUSD",1723332488896,6.5311,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723332491602,0.12549,154.14,154.05,6.3079]
["bitfinex","SOLUSD",1723332491775,6.4884,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723332492097,17.8184,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723332493294,11.33,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723332493795,11.33,154.12,154.08,6.49]
["bitfinex","SOLUSD",1723332495303,11.33,154.11,154.06,6.4906]
["bitfinex","SOLUSD",1723332495497,11.33,154.1,154.06,6.4906]
["bitfinex","SOLUSD",1723332495676,17.819,154.11,154.06,6.4906]
["bitfinex","SOLUSD",1723332496677,11.58098,154.1,154.06,6.4906]
["bitfinex","SOLUSD",1723332496893,0.25098,154.09,154.06,6.4906]
["bitfinex","SOLUSD",1723332497077,0.25098,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1723332499704,0.25098,154.09,154.06,6.4908]
["bitfinex","SOLUSD",1723332502196,0.25098,154.09,154.07,6.4905]
["bitfinex","SOLUSD",1723332504504,0.25098,154.09,154.06,6.4909]
["bitfinex","SOLUSD",1723332510107,11.33,154.12,154.05,11.33]
["bitfinex","SOLUSD",1723332510310,0.37647,154.11,154.08,6.4897]
["bitfinex","SOLUSD",1723332512121,0.37647,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723332513727,6.86527,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723332513920,17.8194,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723332514124,0.12549,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1723332517524,11.45549,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1723332519216,17.94519,154.09,154.03,6.4918]
["bitfinex","SOLUSD",1723332519419,11.33,154.08,154.01,11.33]
["bitfinex","SOLUSD",1723332519823,11.33,154.08,154.04,6.4914]
["bitfinex","SOLUSD",1723332520323,11.33,154.08,154.0,0.8303989]
["bitfinex","SOLUSD",1723332520324,11.45549,154.09,154.02,11.33]
["bitfinex","SOLUSD",1723332520525,0.12549,154.09,154.03,11.33]
["bitfinex","SOLUSD",1723332521021,11.45549,154.09,154.02,11.33]
["bitfinex","SOLUSD",1723332522022,11.45549,154.09,154.06,6.4908]
["bitfinex","SOLUSD",1723332523633,0.12549,154.09,154.06,6.4908]
["bitfinex","SOLUSD",1723332524008,11.58098,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1723332524412,11.45549,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1723332524612,11.33,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1723332525423,18.06988,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1723332526733,11.45549,154.09,154.01,11.33]
["bitfinex","SOLUSD",1723332527033,0.12549,154.08,154.01,11.33]
["bitfinex","SOLUSD",1723332530434,18.07118,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1723332531622,11.58098,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1723332535646,6.4457,154.1,154.02,12.62830584]
["bitfinex","SOLUSD",1723332535834,6.4457,154.1,154.04,11.33]
["bitfinex","SOLUSD",1723332536135,6.4457,154.1,154.05,1.29808604]
["bitfinex","SOLUSD",1723332536830,6.4457,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723332537540,17.7757,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723332539738,6.4457,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723332539918,17.7757,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723332540119,17.7757,154.1,154.05,7.78938604]
["bitfinex","SOLUSD",1723332540327,17.7757,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723332540539,24.2651,154.1,154.05,7.78938798]
["bitfinex","SOLUSD",1723332542442,24.2651,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723332545649,17.8197,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723332545844,17.8201,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1723332546635,11.33,154.08,154.04,6.4918]
["bitfinex","SOLUSD",1723332547533,17.8197,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1723332548745,13.18598,154.1,154.04,6.4918]
["bitfinex","SOLUSD",1723332549046,24.39049,154.1,154.04,6.4918]
["bitfinex","SOLUSD",1723332549545,6.4457,154.1,154.03,11.33]
["bitfinex","SOLUSD",1723332549756,17.8183,154.13,154.07,6.4904]
["bitfinex","SOLUSD",1723332549934,6.4885,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723332550129,17.8185,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723332550434,23.36235262,154.16,154.08,12.62791022]
["bitfinex","SOLUSD",1723332550634,11.33,154.17,154.09,11.33]
["bitfinex","SOLUSD",1723332550946,11.33,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723332551249,17.8168,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723332551642,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723332552037,17.8168,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723332552264,11.33,154.14,154.06,11.33]
["bitfinex","SOLUSD",1723332552437,17.8179,154.14,154.08,6.4901]
["bitfinex","SOLUSD",1723332553127,11.33,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1723332553572,11.33,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723332553932,6.4879,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723332554232,11.33,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723332554955,11.33,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1723332556245,11.33,154.13,154.06,11.33]
["bitfinex","SOLUSD",1723332556455,11.70647,154.15,154.08,11.33]
["bitfinex","SOLUSD",1723332556631,11.70647,154.15,154.09,1.29774448]
["bitfinex","SOLUSD",1723332556833,11.70647,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1723332557849,11.70647,154.15,154.08,11.33]
["bitfinex","SOLUSD",1723332558056,18.19377,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1723332558950,11.33,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723332559135,11.58098,154.13,154.07,6.4902]
["bitfinex","SOLUSD",1723332559337,11.33,154.12,154.07,6.4902]
["bitfinex","SOLUSD",1723332559846,17.8184,154.12,154.07,6.4902]
["bitfinex","SOLUSD",1723332560047,11.33,154.11,154.07,6.4902]
["bitfinex","SOLUSD",1723332560249,11.33,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723332561261,11.33,154.11,154.07,6.4903]
["bitfinex","SOLUSD",1723332562665,11.33,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723332563050,11.33,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723332570665,11.33,154.11,154.08,6.49]
["bitfinex","SOLUSD",1723332573160,11.33,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723332574972,0.12549,154.12,154.05,15.4273]
["bitfinex","SOLUSD",1723332575266,0.12549,154.12,154.1,6.4892]
["bitfinex","SOLUSD",1723332575476,11.33,154.16,154.12,6.488]
["bitfinex","SOLUSD",1723332575769,6.2432,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1723332576566,24.0595,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1723332581653,24.0595,154.17,154.09,11.33]
["bitfinex","SOLUSD",1723332582880,17.8168,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723332586848,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723332587254,17.5732,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1723332587255,12.7295,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1723332587672,12.7295,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1723332588261,24.0595,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1723332589670,12.7295,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1723332589860,24.0595,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1723332590169,6.4867,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723332593053,24.0596,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1723332594082,24.0596,154.17,154.1,11.33]
["bitfinex","SOLUSD",1723332594083,24.0596,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1723332594885,6.2432,154.17,154.13,1.29745502]
["bitfinex","SOLUSD",1723332595854,21.6025,154.18,154.13,7.78545502]
["bitfinex","SOLUSD",1723332596270,6.4855,154.19,154.13,17.818]
["bitfinex","SOLUSD",1723332600077,17.8155,154.19,154.13,6.488]
["bitfinex","SOLUSD",1723332600275,6.5069,154.21,154.12,6.4884]
["bitfinex","SOLUSD",1723332600276,11.45549,154.18,154.12,6.4884]
["bitfinex","SOLUSD",1723332600682,11.33,154.16,154.11,15.7441]
["bitfinex","SOLUSD",1723332600892,6.4881,154.13,154.07,15.7441]
["bitfinex","SOLUSD",1723332601189,11.33,154.14,154.09,6.4897]
["bitfinex","SOLUSD",1723332601776,17.8178,154.14,154.08,6.49]
["bitfinex","SOLUSD",1723332602169,6.4885,154.12,154.07,15.7441]
["bitfinex","SOLUSD",1723332602363,6.4888,154.11,154.07,15.7441]
["bitfinex","SOLUSD",1723332602679,17.8193,154.1,154.03,22.2077]
["bitfinex","SOLUSD",1723332602867,17.8193,154.1,154.03,33.5377]
["bitfinex","SOLUSD",1723332603672,17.8193,154.1,154.03,15.7441]
["bitfinex","SOLUSD",1723332603884,0.25098,154.11,154.03,15.7441]
["bitfinex","SOLUSD",1723332603885,6.73988,154.11,154.03,27.0741]
["bitfinex","SOLUSD",1723332604181,11.45549,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723332604375,11.33,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1723332604785,6.86487,154.13,154.07,6.4905]
["bitfinex","SOLUSD",1723332604982,11.58098,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723332605278,18.06938,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723332606192,6.73938,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723332606358,18.06938,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723332609788,18.06938,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1723332610284,6.73938,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723332611689,6.4878,154.14,154.08,7.78794629]
["bitfinex","SOLUSD",1723332611877,17.8178,154.14,154.08,7.78794629]
["bitfinex","SOLUSD",1723332612276,17.8182,154.13,154.07,6.4905]
["bitfinex","SOLUSD",1723332613777,6.4882,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723332614980,6.4886,154.12,154.04,1.29783821]
["bitfinex","SOLUSD",1723332615178,6.4886,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723332615481,11.33,154.13,154.04,6.4917]
["bitfinex","SOLUSD",1723332615482,6.61509,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1723332615683,17.94509,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1723332616787,6.74068,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723332617406,0.25098,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723332617592,17.94479,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1723332617889,6.61479,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1723332619181,0.25098,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723332619373,17.8185,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1723332619571,6.4885,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723332619973,6.4885,154.12,154.07,7.7883994]
["bitfinex","SOLUSD",1723332620167,6.5069,154.15,154.07,12.6278994]
["bitfinex","SOLUSD",1723332620467,16.5202,154.17,154.11,11.33]
["bitfinex","SOLUSD",1723332620668,17.816,154.18,154.12,6.4882]
["bitfinex","SOLUSD",1723332621792,6.4865,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1723332622285,6.4859,154.18,154.12,6.4882]
["bitfinex","SOLUSD",1723332622979,6.4865,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1723332631909,11.33,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723332633083,17.816,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723332635098,6.4855,154.19,154.14,6.4876]
["bitfinex","SOLUSD",1723332637001,31.48146173,154.22,154.08,45.32]
["bitfinex","SOLUSD",1723332637002,22.28759225,154.22,154.17,11.33]
["bitfinex","SOLUSD",1723332637202,11.33,154.25,154.18,1.2969838]
["bitfinex","SOLUSD",1723332637708,11.33,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723332637893,7.97738953,154.3,154.21,27.2234]
["bitfinex","SOLUSD",1723332638092,1.1282153,154.3,154.21,28.5202519]
["bitfinex","SOLUSD",1723332638399,6.483,154.25,154.21,15.8934]
["bitfinex","SOLUSD",1723332638609,6.484,154.23,154.21,15.8934]
["bitfinex","SOLUSD",1723332639503,6.4842,154.22,154.17,6.4859]
["bitfinex","SOLUSD",1723332639805,11.33,154.25,154.15,15.8934]
["bitfinex","SOLUSD",1723332639806,17.8155,154.19,154.15,15.8934]
["bitfinex","SOLUSD",1723332640794,11.33,154.19,154.15,22.3805]
["bitfinex","SOLUSD",1723332640993,6.4851,154.2,154.15,22.3805]
["bitfinex","SOLUSD",1723332641383,17.8146,154.21,154.16,6.4865]
["bitfinex","SOLUSD",1723332641592,11.33,154.21,154.15,15.8934]
["bitfinex","SOLUSD",1723332642094,11.33,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723332642291,0.25098,154.2,154.15,15.8934]
["bitfinex","SOLUSD",1723332642794,6.73628,154.2,154.15,15.8934]
["bitfinex","SOLUSD",1723332644010,6.73628,154.2,154.15,22.3805]
["bitfinex","SOLUSD",1723332645005,28.170052,154.25,154.15,15.8934]
["bitfinex","SOLUSD",1723332645207,11.33,154.22,154.15,27.2234]
["bitfinex","SOLUSD",1723332645710,17.8142,154.22,154.17,6.486]
["bitfinex","SOLUSD",1723332647812,17.8142,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1723332649096,17.8142,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1723332657010,6.4838,154.23,154.18,7.78281595]
["bitfinex","SOLUSD",1723332657618,6.60889,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723332657930,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723332658401,21.24300752,154.25,154.19,11.33]
["bitfinex","SOLUSD",1723332658715,6.4825,154.26,154.19,11.33]
["bitfinex","SOLUSD",1723332658917,6.2837,154.29,154.19,6.4854]
["bitfinex","SOLUSD",1723332658918,11.33,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1723332659214,11.33,154.23,154.16,11.33]
["bitfinex","SOLUSD",1723332659814,11.45549,154.22,154.15,15.8934]
["bitfinex","SOLUSD",1723332660116,11.58098,154.22,154.15,15.8934]
["bitfinex","SOLUSD",1723332660511,11.58098,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723332661215,0.25098,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723332661819,17.8141,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1723332662014,6.4836,154.24,154.16,11.33]
["bitfinex","SOLUSD",1723332662220,16.2052,154.28,154.16,11.33]
["bitfinex","SOLUSD",1723332662221,17.8138,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723332662905,17.8142,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723332663121,6.4846,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723332663315,17.8146,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723332664420,11.33,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1723332664621,17.8143,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1723332669526,11.33,154.25,154.18,12.62715068]
["bitfinex","SOLUSD",1723332670527,17.8133,154.25,154.19,6.485]
["bitfinex","SOLUSD",1723332670726,0.25098,154.24,154.19,6.485]
["bitfinex","SOLUSD",1723332671027,0.25098,154.24,154.15,15.8934]
["bitfinex","SOLUSD",1723332671028,6.2837,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723332671216,17.8109,154.3,154.25,6.4827]
["bitfinex","SOLUSD",1723332675617,6.4809,154.3,154.25,6.4827]
["bitfinex","SOLUSD",1723332675930,11.33,154.33,154.27,6.4818]
["bitfinex","SOLUSD",1723332676132,18.10839786,154.33,154.27,6.4818]
["bitfinex","SOLUSD",1723332677136,6.48,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1723332680841,17.8109,154.3,154.23,11.33]
["bitfinex","SOLUSD",1723332681321,6.4809,154.3,154.23,11.33]
["bitfinex","SOLUSD",1723332681747,6.4804,154.32,154.24,11.33]
["bitfinex","SOLUSD",1723332681932,6.77839786,154.33,154.27,11.33]
["bitfinex","SOLUSD",1723332682328,11.33,154.34,154.26,11.33]
["bitfinex","SOLUSD",1723332682544,6.77837464,154.33,154.26,11.33]
["bitfinex","SOLUSD",1723332683239,13.25797464,154.33,154.26,11.33]
["bitfinex","SOLUSD",1723332684562,6.77837464,154.33,154.26,11.33]
["bitfinex","SOLUSD",1723332684763,6.4791,154.35,154.28,11.33]
["bitfinex","SOLUSD",1723332685147,13.25647787,154.35,154.28,11.33]
["bitfinex","SOLUSD",1723332685662,13.25647787,154.35,154.3,6.4806]
["bitfinex","SOLUSD",1723332685858,13.25647787,154.35,154.28,11.33]
["bitfinex","SOLUSD",1723332685859,6.77737787,154.35,154.28,11.33]
["bitfinex","SOLUSD",1723332686866,6.77737787,154.35,154.31,6.4802]
["bitfinex","SOLUSD",1723332687070,17.808,154.37,154.31,6.4802]
["bitfinex","SOLUSD",1723332687369,24.5849214,154.37,154.31,6.4802]
["bitfinex","SOLUSD",1723332688966,6.4785,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1723332689169,17.93429,154.35,154.28,11.33]
["bitfinex","SOLUSD",1723332689372,17.93429,154.35,154.29,6.481]
["bitfinex","SOLUSD",1723332689548,17.93429,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723332690458,6.60389,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723332690665,17.8084,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723332691168,11.33,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1723332693975,17.8092,154.34,154.27,15.205]
["bitfinex","SOLUSD",1723332694473,17.8092,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1723332694474,11.33,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1723332694677,6.4787,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1723332694853,17.8087,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1723332697682,13.38161598,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1723332698179,6.77732598,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1723332700582,11.33,154.34,154.27,15.205]
["bitfinex","SOLUSD",1723332700879,11.33,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1723332702583,6.77732598,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1723332705480,6.4783,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723332709882,6.85527,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723332710085,18.18527,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723332713302,24.58477741,154.37,154.29,11.33]
["bitfinex","SOLUSD",1723332714807,24.58477741,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1723332715187,18.10647741,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1723332715404,6.77647741,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1723332722396,18.10647741,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1723332723282,18.10647741,154.37,154.27,15.205]
["bitfinex","SOLUSD",1723332723483,11.33,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723332724095,18.10733778,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723332724920,30.0,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723332726017,30.0,154.33,154.27,21.6868]
["bitfinex","SOLUSD",1723332726018,11.33,154.32,154.27,21.6868]
["bitfinex","SOLUSD",1723332726197,41.33,154.31,154.28,6.4815]
["bitfinex","SOLUSD",1723332726395,30.0,154.31,154.28,6.4815]
["bitfinex","SOLUSD",1723332726589,30.0,154.31,154.27,15.205]
["bitfinex","SOLUSD",1723332726990,30.0,154.31,154.27,21.6869]
["bitfinex","SOLUSD",1723332728428,30.0,154.31,154.28,6.4814]
["bitfinex","SOLUSD",1723332729204,30.0,154.31,154.28,11.33]
["bitfinex","SOLUSD",1723332729612,30.0,154.31,154.3,6.4808]
["bitfinex","SOLUSD",1723332730439,6.77733778,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1723332731434,6.77733778,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723332731902,18.10733778,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723332732101,6.77733778,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723332732613,6.77733778,154.34,154.3,6.4806]
["bitfinex","SOLUSD",1723332732903,6.60439,154.35,154.3,6.4806]
["bitfinex","SOLUSD",1723332733228,13.38171922,154.35,154.3,6.4806]
["bitfinex","SOLUSD",1723332734130,13.38171922,154.35,154.3,11.33]
["bitfinex","SOLUSD",1723332734131,6.77732922,154.35,154.3,11.33]
["bitfinex","SOLUSD",1723332734304,6.4785,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723332734504,17.8085,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723332734898,11.33,154.36,154.29,17.5264]
["bitfinex","SOLUSD",1723332735124,13.25459369,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1723332735125,24.58459369,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1723332739106,11.33,154.36,154.32,6.4798]
["bitfinex","SOLUSD",1723332742608,18.10669369,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1723332748647,24.58459369,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1723332750518,18.10669369,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1723332751852,6.77669369,154.37,154.32,27.8804]
["bitfinex","SOLUSD",1723332752541,11.33,154.33,154.28,16.5504]
["bitfinex","SOLUSD",1723332752838,11.33,154.33,154.29,6.4809]
["bitfinex","SOLUSD",1723332754136,11.33,154.33,154.3,6.4807]
["bitfinex","SOLUSD",1723332755421,11.33,154.33,154.31,6.4804]
["bitfinex","SOLUSD",1723332756143,18.1078613,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1723332756531,6.7778613,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1723332756717,6.7778613,154.34,154.29,11.33]
["bitfinex","SOLUSD",1723332756922,0.12549,154.36,154.29,11.33]
["bitfinex","SOLUSD",1723332757221,6.77683149,154.36,154.29,11.33]
["bitfinex","SOLUSD",1723332757423,6.77683149,154.36,154.31,11.33]
["bitfinex","SOLUSD",1723332758224,6.77683149,154.36,154.33,6.4796]
["bitfinex","SOLUSD",1723332758420,18.10683149,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1723332758844,0.25098,154.35,154.32,6.4799]
["bitfinex","SOLUSD",1723332759721,0.12549,154.34,154.3,6.4805]
["bitfinex","SOLUSD",1723332759924,11.45549,154.31,154.24,16.4339]
["bitfinex","SOLUSD",1723332760132,11.33,154.31,154.24,16.4339]
["bitfinex","SOLUSD",1723332761141,11.33,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1723332762345,0.25098,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1723332762533,0.25098,154.3,154.24,16.4339]
["bitfinex","SOLUSD",1723332762534,11.33,154.28,154.24,16.4339]
["bitfinex","SOLUSD",1723332762735,11.33,154.28,154.25,6.4829]
["bitfinex","SOLUSD",1723332764750,11.33,154.28,154.26,6.4824]
["bitfinex","SOLUSD",1723332766158,11.33,154.28,154.2,11.33]
["bitfinex","SOLUSD",1723332766159,11.58098,154.27,154.2,16.4339]
["bitfinex","SOLUSD",1723332766332,11.58098,154.26,154.2,16.4339]
["bitfinex","SOLUSD",1723332767030,11.58098,154.26,154.24,6.4832]
["bitfinex","SOLUSD",1723332769627,11.58098,154.26,154.2,16.4339]
["bitfinex","SOLUSD",1723332770249,11.58098,154.26,154.22,6.4838]
["bitfinex","SOLUSD",1723332774057,11.58098,154.26,154.23,6.4838]
["bitfinex","SOLUSD",1723332783473,0.25098,154.26,154.23,6.4838]
["bitfinex","SOLUSD",1723332783852,11.58098,154.26,154.23,6.4838]
["bitfinex","SOLUSD",1723332786550,11.45549,154.25,154.17,15.8455]
["bitfinex","SOLUSD",1723332786756,11.33,154.21,154.19,6.4855]
["bitfinex","SOLUSD",1723332787768,6.4405,154.27,154.18,27.1755]
["bitfinex","SOLUSD",1723332787961,11.33,154.28,154.25,6.4828]
["bitfinex","SOLUSD",1723332788671,11.33,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1723332788978,17.8109,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723332789362,6.4405,154.31,154.24,11.33]
["bitfinex","SOLUSD",1723332789574,6.77790991,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1723332791064,6.77790991,154.3,154.28,6.4817]
["bitfinex","SOLUSD",1723332791264,0.25098,154.31,154.28,6.4817]
["bitfinex","SOLUSD",1723332791870,0.25098,154.31,154.26,6.4821]
["bitfinex","SOLUSD",1723332792964,11.33,154.29,154.24,15.8455]
["bitfinex","SOLUSD",1723332793364,17.8113,154.29,154.24,15.8455]
["bitfinex","SOLUSD",1723332793777,17.8113,154.29,154.24,22.3288]
["bitfinex","SOLUSD",1723332793982,0.50196,154.28,154.24,22.3288]
["bitfinex","SOLUSD",1723332794164,0.25098,154.28,154.24,22.3288]
["bitfinex","SOLUSD",1723332796596,0.12549,154.27,154.21,11.33]
["bitfinex","SOLUSD",1723332796769,11.33,154.26,154.21,6.4842]
["bitfinex","SOLUSD",1723332797077,11.33,154.26,154.22,6.4839]
["bitfinex","SOLUSD",1723332797588,11.58098,154.28,154.2,26.4178]
["bitfinex","SOLUSD",1723332799179,11.58098,154.28,154.24,6.483]
["bitfinex","SOLUSD",1723332799379,17.8113,154.29,154.24,6.483]
["bitfinex","SOLUSD",1723332801087,17.8113,154.29,154.2,15.0878]
["bitfinex","SOLUSD",1723332801389,11.33,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723332804691,11.58098,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1723332804988,11.33,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1723332805188,0.12549,154.26,154.19,6.4851]
["bitfinex","SOLUSD",1723332805189,11.33,154.22,154.19,6.4851]
["bitfinex","SOLUSD",1723332806892,11.33,154.23,154.2,6.4848]
["bitfinex","SOLUSD",1723332807097,11.33,154.24,154.21,6.4845]
["bitfinex","SOLUSD",1723332807391,11.33,154.25,154.18,11.33]
["bitfinex","SOLUSD",1723332807690,11.45549,154.26,154.19,11.33]
["bitfinex","SOLUSD",1723332807870,11.45549,154.26,154.2,1.29682865]
["bitfinex","SOLUSD",1723332808790,0.12549,154.26,154.2,12.62682865]
["bitfinex","SOLUSD",1723332808970,11.70647,154.27,154.2,11.33]
["bitfinex","SOLUSD",1723332809176,11.70647,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1723332810893,6.60729,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723332811099,0.12549,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1723332811272,0.25098,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1723332811700,18.11020577,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1723332813495,24.59150577,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1723332814297,6.78020577,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1723332815089,18.11020577,154.29,154.23,15.7788]
["bitfinex","SOLUSD",1723332815289,11.33,154.28,154.23,15.7788]
["bitfinex","SOLUSD",1723332815479,11.33,154.28,154.23,22.2625]
["bitfinex","SOLUSD",1723332815480,0.12549,154.27,154.23,22.2625]
["bitfinex","SOLUSD",1723332815681,11.83196,154.27,154.19,26.8216]
["bitfinex","SOLUSD",1723332815979,6.77921964,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1723332816195,6.77921964,154.26,154.22,6.484]
["bitfinex","SOLUSD",1723332816700,6.77921964,154.26,154.23,6.4837]
["bitfinex","SOLUSD",1723332817084,11.33,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1723332818793,17.8121,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1723332820097,6.77886754,154.28,154.26,6.4822]
["bitfinex","SOLUSD",1723332821191,11.33,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1723332822304,11.33,154.3,154.25,6.4825]
["bitfinex","SOLUSD",1723332822801,11.33,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1723332823997,7.15402724,154.31,154.22,11.33]
["bitfinex","SOLUSD",1723332824186,7.15402724,154.31,154.21,6.6514]
["bitfinex","SOLUSD",1723332824187,7.02853724,154.31,154.24,11.33]
["bitfinex","SOLUSD",1723332824387,6.77755724,154.31,154.29,6.4812]
["bitfinex","SOLUSD",1723332824886,6.77755724,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1723332829708,6.77755724,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1723332836606,6.77755724,154.31,154.28,6.4815]
["bitfinex","SOLUSD",1723332838190,6.77755724,154.31,154.29,6.4812]
["bitfinex","SOLUSD",1723332840713,6.77755724,154.31,154.26,1.29626492]
["bitfinex","SOLUSD",1723332840714,6.77755724,154.31,154.3,6.4808]
["bitfinex","SOLUSD",1723332840911,6.3989,154.36,154.32,6.4796]
["bitfinex","SOLUSD",1723332841513,6.3989,154.36,154.33,6.4796]
["bitfinex","SOLUSD",1723332841816,6.3989,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1723332843617,17.7289,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1723332843797,11.33,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1723332845292,17.8084,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1723332850022,11.33,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1723332852528,7.02751699,154.37,154.3,11.33]
["bitfinex","SOLUSD",1723332852820,6.77653699,154.37,154.32,11.33]
["bitfinex","SOLUSD",1723332853024,21.5052,154.4,154.33,12.62569485]
["bitfinex","SOLUSD",1723332853203,39.61050735,154.4,154.33,12.62569485]
["bitfinex","SOLUSD",1723332853402,11.33,154.39,154.3,15.8444]
["bitfinex","SOLUSD",1723332853607,17.8091,154.35,154.3,15.8444]
["bitfinex","SOLUSD",1723332854107,17.8091,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1723332854308,11.33,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1723332855510,18.05938,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1723332855713,11.58098,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1723332864117,18.05938,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1723332864734,11.58098,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1723332869134,18.05948,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1723332872745,0.25098,154.36,154.28,11.33]
["bitfinex","SOLUSD",1723332872933,0.25098,154.36,154.3,11.33]
["bitfinex","SOLUSD",1723332873845,0.25098,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1723332874620,6.77689417,154.37,154.32,11.33]
["bitfinex","SOLUSD",1723332874824,0.12549,154.39,154.33,1.29575417]
["bitfinex","SOLUSD",1723332875023,24.5823819,154.4,154.33,1.29575417]
["bitfinex","SOLUSD",1723332875241,24.5823819,154.4,154.36,11.33]
["bitfinex","SOLUSD",1723332875242,6.7753819,154.4,154.36,11.33]
["bitfinex","SOLUSD",1723332875418,11.33,154.43,154.36,11.33]
["bitfinex","SOLUSD",1723332875620,6.77456581,154.42,154.36,11.33]
["bitfinex","SOLUSD",1723332876037,6.77456581,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1723332876237,13.25036581,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1723332876434,6.77456581,154.42,154.4,6.4765]
["bitfinex","SOLUSD",1723332876640,17.8046,154.45,154.39,6.4767]
["bitfinex","SOLUSD",1723332877135,6.4752,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1723332877322,17.8054,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723332877827,45.25098,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1723332878030,45.37647,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1723332878445,6.77331532,154.46,154.38,12.62545259]
["bitfinex","SOLUSD",1723332878446,11.33,154.45,154.38,12.62545259]
["bitfinex","SOLUSD",1723332878630,6.89880532,154.46,154.37,16.6072]
["bitfinex","SOLUSD",1723332878631,6.77331532,154.46,154.4,11.33]
["bitfinex","SOLUSD",1723332878846,6.77331532,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1723332879050,6.77331532,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1723332879233,13.24741532,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1723332879931,6.77331532,154.46,154.41,1.29517534]
["bitfinex","SOLUSD",1723332880333,6.77331532,154.46,154.4,11.33]
["bitfinex","SOLUSD",1723332880334,13.24761532,154.46,154.4,11.33]
["bitfinex","SOLUSD",1723332882150,13.24761532,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1723332885727,6.4745,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1723332885945,6.59999,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1723332886736,0.12549,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1723332887463,45.37647,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1723332887632,45.37647,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1723332892157,45.0,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1723332892357,45.0,154.45,154.39,12.62521758]
["bitfinex","SOLUSD",1723332892358,6.77331532,154.46,154.44,6.4746]
["bitfinex","SOLUSD",1723332892659,17.8025,154.5,154.44,6.4746]
["bitfinex","SOLUSD",1723332892866,18.10137538,154.49,154.42,17.8054]
["bitfinex","SOLUSD",1723332893650,51.97526,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1723332894843,6.4744,154.46,154.38,6.0559]
["bitfinex","SOLUSD",1723332895056,11.33,154.47,154.39,11.33]
["bitfinex","SOLUSD",1723332895248,6.4742,154.46,154.38,6.0559]
["bitfinex","SOLUSD",1723332895444,17.8042,154.46,154.39,11.33]
["bitfinex","SOLUSD",1723332895667,17.8042,154.46,154.38,6.0559]
["bitfinex","SOLUSD",1723332895866,11.33,154.43,154.37,16.6072]
["bitfinex","SOLUSD",1723332897761,11.33,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723332899960,0.37647,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1723332900141,0.12549,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1723332900974,11.58098,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723332901266,11.70647,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723332901471,0.37647,154.43,154.37,16.6072]
["bitfinex","SOLUSD",1723332901646,0.12549,154.43,154.37,16.6072]
["bitfinex","SOLUSD",1723332903166,0.12549,154.43,154.37,17.90253363]
["bitfinex","SOLUSD",1723332903463,0.12549,154.43,154.37,16.6072]
["bitfinex","SOLUSD",1723332904057,0.12549,154.43,154.39,6.4767]
["bitfinex","SOLUSD",1723332905146,6.72648,154.43,154.37,16.6072]
["bitfinex","SOLUSD",1723332907870,0.25098,154.43,154.37,16.6072]
["bitfinex","SOLUSD",1723332908162,45.25098,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723332910070,0.25098,154.42,154.39,6.477]
["bitfinex","SOLUSD",1723332911950,11.58098,154.42,154.33,15.4874]
["bitfinex","SOLUSD",1723332912157,11.33,154.38,154.33,15.4874]
["bitfinex","SOLUSD",1723332912369,11.33,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1723332912660,11.33,154.38,154.36,6.4783]
["bitfinex","SOLUSD",1723332914568,11.45549,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723332914772,45.25098,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1723332916578,56.58098,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1723332918065,56.58098,154.38,154.35,6.4786]
["bitfinex","SOLUSD",1723332918273,56.58098,154.38,154.31,11.33]
["bitfinex","SOLUSD",1723332918274,45.25098,154.38,154.36,6.4781]
["bitfinex","SOLUSD",1723332918455,0.25098,154.38,154.36,6.4781]
["bitfinex","SOLUSD",1723332920069,0.12549,154.39,154.36,6.4781]
["bitfinex","SOLUSD",1723332920375,6.77517835,154.4,154.33,11.33]
["bitfinex","SOLUSD",1723332920555,33.2702,154.42,154.38,6.4771]
["bitfinex","SOLUSD",1723332921678,17.4449,154.42,154.38,6.4771]
["bitfinex","SOLUSD",1723332921858,0.12549,154.41,154.38,6.4771]
["bitfinex","SOLUSD",1723332922177,17.4449,154.42,154.39,6.477]
["bitfinex","SOLUSD",1723332922385,6.1149,154.42,154.39,6.477]
["bitfinex","SOLUSD",1723332923265,6.1149,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1723332923670,0.12549,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1723332923871,45.50196,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1723332927678,45.50196,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1723332929564,6.4762,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723332930199,63.30786,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1723332930771,11.45549,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723332930970,11.45549,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1723332931290,45.25098,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1723332931677,0.12549,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1723332931871,11.45549,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723332932067,11.45549,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1723332932286,56.58098,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723332932587,11.33,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1723332934473,11.58098,154.36,154.32,6.4798]
["bitfinex","SOLUSD",1723332934668,11.33,154.35,154.32,6.4798]
["bitfinex","SOLUSD",1723332938495,0.12549,154.34,154.28,15.1878]
["bitfinex","SOLUSD",1723332938791,56.83196,154.34,154.26,11.33]
["bitfinex","SOLUSD",1723332939613,11.33,154.32,154.25,11.33]
["bitfinex","SOLUSD",1723332939977,11.33,154.32,154.24,16.035]
["bitfinex","SOLUSD",1723332940283,11.45549,154.31,154.28,6.4815]
["bitfinex","SOLUSD",1723332940599,11.58098,154.31,154.28,6.4815]
["bitfinex","SOLUSD",1723332941477,0.12549,154.3,154.27,6.4818]
["bitfinex","SOLUSD",1723332941678,45.25098,154.3,154.27,6.4818]
["bitfinex","SOLUSD",1723332941880,0.12549,154.29,154.27,6.4818]
["bitfinex","SOLUSD",1723332942077,0.25098,154.29,154.27,6.4818]
["bitfinex","SOLUSD",1723332943697,0.12549,154.29,154.27,6.4818]
["bitfinex","SOLUSD",1723332943883,11.45549,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1723332947500,11.33,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1723332947699,0.25098,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723332947700,11.58098,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1723332955801,0.25098,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1723332956014,0.25098,154.29,154.22,11.33]
["bitfinex","SOLUSD",1723332956015,0.25098,154.29,154.27,6.482]
["bitfinex","SOLUSD",1723332956210,11.58098,154.29,154.27,6.482]
["bitfinex","SOLUSD",1723332959024,11.58098,154.29,154.21,27.365]
["bitfinex","SOLUSD",1723332959025,6.77789744,154.3,154.23,11.33]
["bitfinex","SOLUSD",1723332959227,11.33,154.31,154.23,11.33]
["bitfinex","SOLUSD",1723332959391,11.33,154.31,154.25,11.33]
["bitfinex","SOLUSD",1723332959589,11.33,154.31,154.3,6.4808]
["bitfinex","SOLUSD",1723332959890,11.33,154.31,154.29,6.4811]
["bitfinex","SOLUSD",1723332960623,11.33,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1723332961618,0.12549,154.3,154.23,17.5729]
["bitfinex","SOLUSD",1723332961795,0.50196,154.3,154.23,17.5729]
["bitfinex","SOLUSD",1723332961995,0.37647,154.3,154.23,17.5729]
["bitfinex","SOLUSD",1723332962221,11.33,154.31,154.23,17.5729]
["bitfinex","SOLUSD",1723332963000,11.33,154.31,154.28,6.4817]
["bitfinex","SOLUSD",1723332970145,7.15375219,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1723332970553,18.48375219,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1723332970728,18.48375219,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1723332971048,0.12549,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723332971249,11.33,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1723332972361,6.85817,154.28,154.21,16.035]
["bitfinex","SOLUSD",1723332972362,11.33,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1723332972524,11.33,154.26,154.21,16.035]
["bitfinex","SOLUSD",1723332972525,11.33,154.26,154.23,6.4836]
["bitfinex","SOLUSD",1723332973157,11.33,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1723332975053,0.12549,154.25,154.22,6.4842]
["bitfinex","SOLUSD",1723332975656,11.33,154.24,154.16,16.4808]
["bitfinex","SOLUSD",1723332975868,11.33,154.2,154.16,6.4865]
["bitfinex","SOLUSD",1723332976144,11.33,154.2,154.12,27.0763]
["bitfinex","SOLUSD",1723332976324,11.33,154.2,154.18,6.4859]
["bitfinex","SOLUSD",1723332977041,0.12549,154.19,154.12,27.0763]
["bitfinex","SOLUSD",1723332977223,30.50196,154.19,154.12,27.0763]
["bitfinex","SOLUSD",1723332977424,30.0,154.19,154.17,6.4863]
["bitfinex","SOLUSD",1723332978325,30.0,154.19,154.12,15.7463]
["bitfinex","SOLUSD",1723332979451,11.45549,154.18,154.12,15.7463]
["bitfinex","SOLUSD",1723332979753,30.0,154.17,154.12,15.7463]
["bitfinex","SOLUSD",1723332980127,30.0,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1723332980340,11.45549,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1723332980546,30.0,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1723332982530,11.45549,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1723332983455,0.12549,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723332983779,30.50196,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723332984286,30.50196,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723332984645,30.0,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723332986505,30.0,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1723332991064,11.83196,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723332993970,30.0,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1723332998481,0.25098,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723332998654,45.25098,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723332998855,0.25098,154.19,154.17,6.4861]
["bitfinex","SOLUSD",1723332999264,11.33,154.21,154.18,6.4859]
["bitfinex","SOLUSD",1723333000081,11.33,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1723333001961,30.0,154.19,154.17,6.4863]
["bitfinex","SOLUSD",1723333002287,29.0,154.19,154.17,6.4863]
["bitfinex","SOLUSD",1723333002487,11.33,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1723333004591,11.33,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1723333004775,18.48688739,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723333005082,6.78041739,154.22,154.17,27.4615]
["bitfinex","SOLUSD",1723333005284,11.33,154.26,154.18,11.33]
["bitfinex","SOLUSD",1723333005474,11.33,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1723333005678,11.33,154.26,154.19,12.62686747]
["bitfinex","SOLUSD",1723333005679,17.8125,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723333006785,6.77881309,154.27,154.17,16.1315]
["bitfinex","SOLUSD",1723333006786,11.33,154.24,154.17,27.4615]
["bitfinex","SOLUSD",1723333007182,11.33,154.25,154.18,11.33]
["bitfinex","SOLUSD",1723333007889,6.60839,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723333008180,11.33,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723333008388,17.813,154.25,154.19,6.485]
["bitfinex","SOLUSD",1723333010313,6.60889,154.24,154.19,6.485]
["bitfinex","SOLUSD",1723333010478,0.12549,154.23,154.19,6.485]
["bitfinex","SOLUSD",1723333011004,45.25098,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723333011165,0.25098,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723333011590,11.45549,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1723333012174,17.8126,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723333016797,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723333017001,17.813,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723333018399,17.813,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1723333021980,24.5922146,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1723333025879,11.33,154.23,154.17,22.6176]
["bitfinex","SOLUSD",1723333026093,17.814,154.23,154.17,22.6176]
["bitfinex","SOLUSD",1723333026506,17.814,154.23,154.17,16.1315]
["bitfinex","SOLUSD",1723333026689,11.33,154.23,154.17,16.1315]
["bitfinex","SOLUSD",1723333026886,0.12549,154.22,154.17,16.1315]
["bitfinex","SOLUSD",1723333027104,6.61059,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723333027302,11.58098,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723333028382,0.25098,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723333030098,0.12549,154.22,154.14,12.62736508]
["bitfinex","SOLUSD",1723333030280,0.12549,154.21,154.14,12.62736508]
["bitfinex","SOLUSD",1723333030485,0.50196,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723333031489,18.31676,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723333031687,17.8154,154.2,154.1,22.6442]
["bitfinex","SOLUSD",1723333031900,11.58098,154.19,154.12,11.33]
["bitfinex","SOLUSD",1723333033405,11.58098,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723333033591,0.25098,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723333033907,0.25098,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723333034700,18.36232724,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723333034893,7.03232724,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723333036293,7.03232724,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723333036294,18.36232724,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723333038193,24.84702724,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723333039607,11.33,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723333039910,11.45549,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723333040795,11.45549,154.19,154.12,11.33]
["bitfinex","SOLUSD",1723333040796,0.12549,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723333041008,0.25098,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723333042312,11.33,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1723333042511,7.03232724,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1723333043919,13.51692724,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723333053336,63.06598,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723333053833,63.06598,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723333053834,11.58098,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723333054027,11.33,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723333057737,13.51702724,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1723333057917,24.84702724,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1723333067242,45.0,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723333067448,11.33,154.17,154.1,16.5595]
["bitfinex","SOLUSD",1723333067647,11.33,154.16,154.1,16.5595]
["bitfinex","SOLUSD",1723333067875,11.33,154.15,154.1,16.5595]
["bitfinex","SOLUSD",1723333068144,6.90546337,154.17,154.06,6.0299]
["bitfinex","SOLUSD",1723333068145,11.33,154.14,154.06,32.6186]
["bitfinex","SOLUSD",1723333068343,11.33,154.14,154.07,11.33]
["bitfinex","SOLUSD",1723333069123,11.33,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1723333070926,30.0,154.13,154.11,6.4888]
["bitfinex","SOLUSD",1723333072446,11.45549,154.12,154.06,15.2587]
["bitfinex","SOLUSD",1723333072648,41.58098,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723333072856,41.58098,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1723333073452,41.58098,154.11,154.08,6.49]
["bitfinex","SOLUSD",1723333075426,30.25098,154.11,154.08,6.49]
["bitfinex","SOLUSD",1723333078053,30.25098,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723333078253,41.58098,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723333082956,41.58098,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723333083255,11.58098,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723333083459,30.0,154.09,154.06,6.4909]
["bitfinex","SOLUSD",1723333084155,30.0,154.09,154.07,6.4904]
["bitfinex","SOLUSD",1723333085458,30.0,154.09,154.03,11.33]
["bitfinex","SOLUSD",1723333085660,30.0,154.09,154.02,21.2886]
["bitfinex","SOLUSD",1723333085661,11.33,154.08,154.02,15.2587]
["bitfinex","SOLUSD",1723333087147,30.0,154.07,154.02,15.2587]
["bitfinex","SOLUSD",1723333088639,30.0,154.07,154.0,0.8303989]
["bitfinex","SOLUSD",1723333088640,41.33,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1723333089350,41.33,154.07,154.04,6.4918]
["bitfinex","SOLUSD",1723333089650,30.0,154.07,154.04,6.4918]
["bitfinex","SOLUSD",1723333091742,11.33,154.05,154.01,6.4927]
["bitfinex","SOLUSD",1723333092045,30.0,154.04,154.01,6.4927]
["bitfinex","SOLUSD",1723333092444,30.0,154.04,154.02,6.4924]
["bitfinex","SOLUSD",1723333094945,18.10701298,154.05,154.02,6.4924]
["bitfinex","SOLUSD",1723333097957,30.0,154.03,154.02,6.4924]
["bitfinex","SOLUSD",1723333099165,0.25098,154.06,154.03,6.4919]
["bitfinex","SOLUSD",1723333099338,27.7997,154.07,154.03,6.4919]
["bitfinex","SOLUSD",1723333099545,18.22672347,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1723333099755,15.4758,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723333100170,22.2470924,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723333101263,6.7712924,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723333102463,6.7712924,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723333102667,24.5903924,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1723333103048,13.2603924,154.11,154.06,6.4907]
["bitfinex","SOLUSD",1723333103767,6.7712924,154.11,154.07,1.29805829]
["bitfinex","SOLUSD",1723333103946,6.2418,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723333104860,22.24680381,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1723333105059,6.77100381,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1723333105255,6.77100381,154.15,154.09,12.62775963]
["bitfinex","SOLUSD",1723333105448,17.5718,154.17,154.1,1.29763704]
["bitfinex","SOLUSD",1723333105843,6.2418,154.17,154.12,6.488]
["bitfinex","SOLUSD",1723333106079,24.0581,154.17,154.12,6.488]
["bitfinex","SOLUSD",1723333106598,45.50196,154.16,154.12,6.488]
["bitfinex","SOLUSD",1723333106755,45.50196,154.16,154.04,6.5708]
["bitfinex","SOLUSD",1723333106756,11.33,154.15,154.08,6.4897]
["bitfinex","SOLUSD",1723333107073,0.37647,154.14,154.08,6.4897]
["bitfinex","SOLUSD",1723333107366,6.86407,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723333107967,0.25098,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1723333108265,0.25098,154.14,154.08,6.4899]
["bitfinex","SOLUSD",1723333108266,6.61329,154.14,154.08,6.4899]
["bitfinex","SOLUSD",1723333108650,6.61329,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723333108851,0.12549,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723333109045,0.37647,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1723333110873,62.94239,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723333111064,56.45549,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723333111252,0.12549,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1723333112766,0.12549,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1723333113659,0.25098,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1723333113877,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723333114182,6.61309,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723333114995,0.12549,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723333115166,0.12549,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1723333115360,11.58098,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1723333116092,18.35140289,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1723333121589,24.83860289,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1723333122083,0.25098,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1723333124402,11.58098,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723333124788,11.58098,154.13,154.1,6.4891]
["bitfinex","SOLUSD",1723333124990,0.12549,154.14,154.12,6.4883]
["bitfinex","SOLUSD",1723333125189,18.10042289,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1723333125190,6.77042289,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1723333128424,7.31648115,154.23,154.11,1.29768617]
["bitfinex","SOLUSD",1723333128603,6.77130049,154.17,154.12,11.33]
["bitfinex","SOLUSD",1723333129017,11.33,154.2,154.12,11.33]
["bitfinex","SOLUSD",1723333129201,22.24734585,154.19,154.12,11.33]
["bitfinex","SOLUSD",1723333129524,17.8159,154.18,154.1,11.33]
["bitfinex","SOLUSD",1723333129820,6.4873,154.15,154.08,27.0991]
["bitfinex","SOLUSD",1723333130007,6.4873,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1723333130225,0.12549,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1723333130527,0.50196,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1723333134906,0.50196,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1723333135107,0.37647,154.15,154.13,6.488]
["bitfinex","SOLUSD",1723333135309,11.33,154.16,154.13,6.488]
["bitfinex","SOLUSD",1723333136321,11.33,154.16,154.11,6.4884]
["bitfinex","SOLUSD",1723333136634,0.12549,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1723333137420,11.33,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1723333137618,11.33,154.16,154.13,6.488]
["bitfinex","SOLUSD",1723333139224,11.33,154.16,154.11,6.4886]
["bitfinex","SOLUSD",1723333139407,0.12549,154.15,154.11,6.4886]
["bitfinex","SOLUSD",1723333141605,0.25098,154.15,154.11,6.4886]
["bitfinex","SOLUSD",1723333141805,0.37647,154.15,154.11,6.4886]
["bitfinex","SOLUSD",1723333142021,6.77033848,154.16,154.09,12.62773103]
["bitfinex","SOLUSD",1723333142336,6.77033848,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1723333142630,0.12549,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723333142798,0.12549,154.18,154.11,11.33]
["bitfinex","SOLUSD",1723333142799,0.37647,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723333143726,6.86237,154.18,154.11,11.33]
["bitfinex","SOLUSD",1723333143929,0.12549,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1723333144132,0.37647,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1723333144903,0.12549,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723333145103,0.25098,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723333145509,45.12549,154.16,154.12,6.4882]
["bitfinex","SOLUSD",1723333145711,6.4861,154.18,154.12,6.4882]
["bitfinex","SOLUSD",1723333145712,11.45549,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1723333148826,11.45549,154.17,154.09,11.33]
["bitfinex","SOLUSD",1723333148827,11.45549,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1723333150115,11.45549,154.17,154.09,11.33]
["bitfinex","SOLUSD",1723333150116,0.25098,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1723333152832,11.58098,154.17,154.09,11.33]
["bitfinex","SOLUSD",1723333153015,18.19317,154.17,154.11,6.4885]
["bitfinex","SOLUSD",1723333153215,24.97378886,154.17,154.11,6.4885]
["bitfinex","SOLUSD",1723333154330,24.97378886,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1723333155540,18.48708886,154.17,154.13,6.488]
["bitfinex","SOLUSD",1723333156656,0.12549,154.16,154.13,6.488]
["bitfinex","SOLUSD",1723333157111,18.48708886,154.17,154.13,6.488]
["bitfinex","SOLUSD",1723333159260,18.48708886,154.17,154.14,6.4876]
["bitfinex","SOLUSD",1723333162552,18.48708886,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1723333167779,7.03159886,154.17,154.11,11.33]
["bitfinex","SOLUSD",1723333168070,0.12549,154.18,154.15,6.4869]
["bitfinex","SOLUSD",1723333168282,0.37647,154.18,154.15,6.4869]
["bitfinex","SOLUSD",1723333169868,0.37647,154.18,154.14,6.4876]
["bitfinex","SOLUSD",1723333175696,6.77798606,154.2,154.13,11.33]
["bitfinex","SOLUSD",1723333175856,6.77798606,154.2,154.16,6.4864]
["bitfinex","SOLUSD",1723333176051,6.065,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1723333177159,6.065,154.21,154.14,11.33]
["bitfinex","SOLUSD",1723333177369,0.25098,154.2,154.13,26.8711]
["bitfinex","SOLUSD",1723333177781,6.73598,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723333178159,6.4855,154.19,154.14,6.4876]
["bitfinex","SOLUSD",1723333178961,0.12549,154.19,154.14,6.4876]
["bitfinex","SOLUSD",1723333179357,0.12549,154.19,154.15,6.4869]
["bitfinex","SOLUSD",1723333179555,0.12549,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723333183380,0.12549,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723333185385,0.12549,154.19,154.13,22.0291]
["bitfinex","SOLUSD",1723333185588,0.12549,154.19,154.13,6.488]
["bitfinex","SOLUSD",1723333185589,11.33,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723333185883,17.8159,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723333186078,11.33,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723333187075,11.33,154.18,154.14,6.4873]
["bitfinex","SOLUSD",1723333188866,0.12549,154.17,154.14,6.4873]
["bitfinex","SOLUSD",1723333189070,0.12549,154.17,154.15,6.487]
["bitfinex","SOLUSD",1723333189267,52.02946243,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1723333189485,7.02946243,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1723333195668,6.77848243,154.19,154.13,11.33]
["bitfinex","SOLUSD",1723333195983,15.1862,154.23,154.21,6.4842]
["bitfinex","SOLUSD",1723333195984,6.77784814,154.23,154.21,6.4842]
["bitfinex","SOLUSD",1723333196170,6.77784814,154.23,154.22,6.4842]
["bitfinex","SOLUSD",1723333196377,11.33,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1723333197398,0.25098,154.25,154.22,6.4842]
["bitfinex","SOLUSD",1723333197592,0.25098,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723333198375,6.77607982,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1723333199109,6.4808,154.31,154.25,6.4826]
["bitfinex","SOLUSD",1723333199408,13.25873076,154.31,154.25,6.4826]
["bitfinex","SOLUSD",1723333200079,13.25873076,154.31,154.22,11.33]
["bitfinex","SOLUSD",1723333200080,11.33,154.3,154.22,11.33]
["bitfinex","SOLUSD",1723333200411,6.4817,154.28,154.22,11.33]
["bitfinex","SOLUSD",1723333200614,11.33,154.3,154.22,11.33]
["bitfinex","SOLUSD",1723333201090,0.50196,154.29,154.22,11.33]
["bitfinex","SOLUSD",1723333201510,6.77793076,154.31,154.24,11.33]
["bitfinex","SOLUSD",1723333201693,6.77793076,154.31,154.28,6.4813]
["bitfinex","SOLUSD",1723333202194,6.4814,154.29,154.25,15.3977]
["bitfinex","SOLUSD",1723333202391,6.4814,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723333203296,6.4825,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1723333203893,0.25098,154.26,154.21,21.8823]
["bitfinex","SOLUSD",1723333204097,17.93859,154.25,154.19,6.4851]
["bitfinex","SOLUSD",1723333204298,17.93859,154.25,154.17,15.3977]
["bitfinex","SOLUSD",1723333204299,11.45549,154.25,154.18,11.33]
["bitfinex","SOLUSD",1723333204500,45.37647,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1723333204705,0.37647,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1723333205404,0.25098,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1723333206601,0.12549,154.25,154.19,11.33]
["bitfinex","SOLUSD",1723333206806,0.25098,154.25,154.19,11.33]
["bitfinex","SOLUSD",1723333207002,0.25098,154.25,154.21,6.4844]
["bitfinex","SOLUSD",1723333208784,0.25098,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723333209805,11.45549,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723333211110,0.12549,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1723333211314,51.86027,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1723333211613,11.58098,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1723333216507,0.25098,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1723333217709,0.12549,154.21,154.18,6.4859]
["bitfinex","SOLUSD",1723333222216,0.12549,154.21,154.15,11.33]
["bitfinex","SOLUSD",1723333222398,6.9055511,154.23,154.17,11.33]
["bitfinex","SOLUSD",1723333222719,11.33,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723333223926,6.9031997,154.26,154.22,6.4838]
["bitfinex","SOLUSD",1723333224102,6.9031997,154.26,154.19,11.33]
["bitfinex","SOLUSD",1723333224103,0.50196,154.25,154.19,11.33]
["bitfinex","SOLUSD",1723333224821,0.12549,154.25,154.19,11.33]
["bitfinex","SOLUSD",1723333224996,6.7777097,154.26,154.23,6.4836]
["bitfinex","SOLUSD",1723333225616,6.7777097,154.26,154.21,6.4842]
["bitfinex","SOLUSD",1723333227603,6.7777097,154.26,154.19,11.33]
["bitfinex","SOLUSD",1723333227809,6.1066,154.28,154.21,11.33]
["bitfinex","SOLUSD",1723333228004,6.77528012,154.3,154.27,6.4819]
["bitfinex","SOLUSD",1723333228220,6.4804,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723333228729,13.25406372,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723333229601,0.25098,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1723333230129,0.25098,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723333233038,0.25098,154.31,154.27,6.482]
["bitfinex","SOLUSD",1723333234626,6.77366372,154.32,154.28,6.4815]
["bitfinex","SOLUSD",1723333235416,6.77366372,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723333235615,13.25406372,154.32,154.25,11.33]
["bitfinex","SOLUSD",1723333236523,13.25406372,154.32,154.26,6.4821]
["bitfinex","SOLUSD",1723333236913,6.73138,154.31,154.26,6.4821]
["bitfinex","SOLUSD",1723333237113,0.12549,154.31,154.27,6.4818]
["bitfinex","SOLUSD",1723333237315,0.25098,154.31,154.27,6.4818]
["bitfinex","SOLUSD",1723333243444,0.25098,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1723333243640,6.77366372,154.32,154.3,6.4808]
["bitfinex","SOLUSD",1723333244153,6.77366372,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1723333249268,6.77366372,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1723333250644,0.12549,154.31,154.25,11.33]
["bitfinex","SOLUSD",1723333250841,45.37647,154.31,154.26,1.29647841]
["bitfinex","SOLUSD",1723333251031,6.77366372,154.32,154.25,11.33]
["bitfinex","SOLUSD",1723333252040,6.77366372,154.32,154.28,6.4813]
["bitfinex","SOLUSD",1723333252635,13.25386372,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723333252945,0.12549,154.3,154.23,16.5594]
["bitfinex","SOLUSD",1723333253149,11.45549,154.3,154.21,11.33]
["bitfinex","SOLUSD",1723333253444,0.12549,154.28,154.21,11.33]
["bitfinex","SOLUSD",1723333253647,0.12549,154.28,154.19,21.8778]
["bitfinex","SOLUSD",1723333253863,6.4825,154.26,154.19,15.8624]
["bitfinex","SOLUSD",1723333254164,0.12549,154.25,154.22,6.4841]
["bitfinex","SOLUSD",1723333254731,0.12549,154.26,154.23,6.4835]
["bitfinex","SOLUSD",1723333255046,0.25098,154.27,154.23,6.4835]
["bitfinex","SOLUSD",1723333259460,0.12549,154.26,154.22,6.484]
["bitfinex","SOLUSD",1723333259757,56.58098,154.26,154.17,11.33]
["bitfinex","SOLUSD",1723333260054,56.58098,154.26,154.19,6.4854]
["bitfinex","SOLUSD",1723333260055,6.73398,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1723333260254,0.12549,154.24,154.19,11.33]
["bitfinex","SOLUSD",1723333261056,0.12549,154.24,154.22,6.484]
["bitfinex","SOLUSD",1723333261366,0.12549,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1723333262031,0.25098,154.25,154.19,11.33]
["bitfinex","SOLUSD",1723333262236,0.12549,154.26,154.19,11.33]
["bitfinex","SOLUSD",1723333262455,0.50196,154.26,154.23,6.4838]
["bitfinex","SOLUSD",1723333262655,0.37647,154.26,154.23,6.4838]
["bitfinex","SOLUSD",1723333267361,0.37647,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1723333269564,51.77441131,154.27,154.21,11.33]
["bitfinex","SOLUSD",1723333269863,51.77441131,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1723333269864,6.77441131,154.27,154.23,6.4838]
["bitfinex","SOLUSD",1723333272478,13.25651131,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723333272766,6.77441131,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1723333272948,3.27441131,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1723333273152,17.8124,154.27,154.19,11.33]
["bitfinex","SOLUSD",1723333273467,0.25098,154.26,154.19,11.33]
["bitfinex","SOLUSD",1723333273979,0.12549,154.25,154.18,11.33]
["bitfinex","SOLUSD",1723333274145,45.25098,154.25,154.18,11.33]
["bitfinex","SOLUSD",1723333274469,17.93929,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1723333274769,0.25098,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723333275075,0.25098,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1723333275465,0.25098,154.22,154.19,6.4853]
["bitfinex","SOLUSD",1723333277367,0.25098,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723333277570,0.12549,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1723333278077,0.25098,154.22,154.19,6.4853]
["bitfinex","SOLUSD",1723333278258,0.12549,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1723333278463,0.50196,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723333278791,45.50196,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723333280182,51.98586,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723333286086,0.12549,154.21,154.15,11.33]
["bitfinex","SOLUSD",1723333286380,45.50196,154.21,154.15,11.33]
["bitfinex","SOLUSD",1723333287076,45.50196,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723333288663,45.50196,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1723333291687,45.50196,154.21,154.18,6.4859]
["bitfinex","SOLUSD",1723333299001,45.50196,154.21,154.19,6.4854]
["bitfinex","SOLUSD",1723333299298,6.78059312,154.23,154.11,22.33]
["bitfinex","SOLUSD",1723333299299,18.11059312,154.23,154.2,6.485]
["bitfinex","SOLUSD",1723333299593,0.25098,154.22,154.2,6.485]
["bitfinex","SOLUSD",1723333299797,0.37647,154.22,154.2,6.485]
["bitfinex","SOLUSD",1723333301690,6.77809,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1723333301891,0.25098,154.23,154.21,6.4846]
["bitfinex","SOLUSD",1723333302279,6.6526,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723333303378,0.12549,154.23,154.2,6.485]
["bitfinex","SOLUSD",1723333303590,0.25098,154.23,154.2,6.485]
["bitfinex","SOLUSD",1723333305193,0.25098,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1723333308899,45.37647,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723333310202,51.85997,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723333310418,6.4838,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1723333312511,17.8138,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1723333312806,0.12549,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1723333313103,0.25098,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1723333318390,0.25098,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1723333319427,0.25098,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723333319595,0.25098,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1723333320608,0.25098,154.2,154.16,15.1561]
["bitfinex","SOLUSD",1723333320828,11.45549,154.19,154.12,16.4524]
["bitfinex","SOLUSD",1723333321116,0.12549,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723333321296,0.25098,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723333322911,0.12549,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1723333323219,11.58098,154.17,154.12,16.4524]
["bitfinex","SOLUSD",1723333323407,11.33,154.15,154.07,22.6185]
["bitfinex","SOLUSD",1723333323717,0.12549,154.11,154.03,22.6185]
["bitfinex","SOLUSD",1723333323918,0.25098,154.11,154.04,11.33]
["bitfinex","SOLUSD",1723333325020,0.25098,154.11,154.08,6.4901]
["bitfinex","SOLUSD",1723333325426,0.12549,154.14,154.06,11.33]
["bitfinex","SOLUSD",1723333325625,11.45549,154.16,154.09,11.33]
["bitfinex","SOLUSD",1723333325921,0.12549,154.15,154.09,11.33]
["bitfinex","SOLUSD",1723333326121,0.25098,154.15,154.09,11.33]
["bitfinex","SOLUSD",1723333327018,0.25098,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1723333327019,0.12549,154.14,154.12,6.4884]
["bitfinex","SOLUSD",1723333329115,0.12549,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1723333330418,0.12549,154.14,154.12,6.4884]
["bitfinex","SOLUSD",1723333330620,15.361,154.21,154.11,11.33]
["bitfinex","SOLUSD",1723333330799,33.1757,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1723333330997,39.95345777,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1723333331500,6.4854,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1723333331726,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723333331924,6.4855,154.19,154.09,22.571]
["bitfinex","SOLUSD",1723333331925,6.4869,154.16,154.09,22.571]
["bitfinex","SOLUSD",1723333332227,0.25098,154.15,154.09,27.4361]
["bitfinex","SOLUSD",1723333332406,0.37647,154.15,154.09,27.4361]
["bitfinex","SOLUSD",1723333332914,0.12549,154.14,154.09,27.4361]
["bitfinex","SOLUSD",1723333333111,0.12549,154.14,154.11,6.4887]
["bitfinex","SOLUSD",1723333343646,6.4859,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1723333343848,11.33,154.19,154.11,11.33]
["bitfinex","SOLUSD",1723333344055,18.10934816,154.19,154.11,11.33]
["bitfinex","SOLUSD",1723333344644,24.59514816,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1723333345023,45.25098,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723333345542,6.77934816,154.19,154.15,11.33]
["bitfinex","SOLUSD",1723333345752,6.0554,154.21,154.15,11.33]
["bitfinex","SOLUSD",1723333345926,6.0554,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723333346926,0.37647,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1723333347251,45.37647,154.2,154.11,1.29729339]
["bitfinex","SOLUSD",1723333347460,6.486,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723333347649,18.06648,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1723333347951,18.06648,154.19,154.11,6.4885]
["bitfinex","SOLUSD",1723333347952,0.12549,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1723333348243,45.25098,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1723333348548,0.12549,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1723333348850,0.37647,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1723333351839,0.12549,154.14,154.09,16.1061]
["bitfinex","SOLUSD",1723333352046,0.12549,154.14,154.07,11.33]
["bitfinex","SOLUSD",1723333352047,11.33,154.13,154.07,11.33]
["bitfinex","SOLUSD",1723333352232,0.12549,154.12,154.05,27.664]
["bitfinex","SOLUSD",1723333353043,0.12549,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1723333354339,0.12549,154.11,154.08,6.4901]
["bitfinex","SOLUSD",1723333354544,0.25098,154.11,154.08,6.4901]
["bitfinex","SOLUSD",1723333355853,0.12549,154.1,154.08,6.4901]
["bitfinex","SOLUSD",1723333356037,0.37647,154.1,154.08,6.4901]
["bitfinex","SOLUSD",1723333359153,0.12549,154.11,154.05,27.664]
["bitfinex","SOLUSD",1723333359335,0.25098,154.11,154.09,6.4897]
["bitfinex","SOLUSD",1723333361840,0.25098,154.11,154.08,6.4901]
["bitfinex","SOLUSD",1723333362653,0.25098,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1723333363753,0.12549,154.1,154.05,16.334]
["bitfinex","SOLUSD",1723333364061,11.58098,154.1,154.05,16.334]
["bitfinex","SOLUSD",1723333365072,18.07028,154.1,154.05,22.825]
["bitfinex","SOLUSD",1723333365270,18.07028,154.1,154.05,6.491]
["bitfinex","SOLUSD",1723333365478,11.58098,154.1,154.05,6.491]
["bitfinex","SOLUSD",1723333365764,11.58098,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1723333366648,0.12549,154.1,154.04,12.62819273]
["bitfinex","SOLUSD",1723333366868,0.25098,154.11,154.05,11.33]
["bitfinex","SOLUSD",1723333368066,0.25098,154.11,154.09,6.4897]
["bitfinex","SOLUSD",1723333368365,0.25098,154.11,154.07,6.4901]
["bitfinex","SOLUSD",1723333369568,11.58098,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723333370075,18.06988,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723333370570,11.58098,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723333376074,11.33,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723333377377,0.12549,154.09,154.06,6.4909]
["bitfinex","SOLUSD",1723333377675,0.25098,154.09,154.06,6.4909]
["bitfinex","SOLUSD",1723333381463,0.25098,154.09,154.07,6.4904]
["bitfinex","SOLUSD",1723333381879,45.25098,154.1,154.07,6.4904]
["bitfinex","SOLUSD",1723333382891,0.12549,154.1,154.05,11.33]
["bitfinex","SOLUSD",1723333383057,45.37647,154.11,154.09,6.4897]
["bitfinex","SOLUSD",1723333383786,45.37647,154.11,154.08,6.4901]
["bitfinex","SOLUSD",1723333386460,56.70647,154.11,154.02,11.33]
["bitfinex","SOLUSD",1723333386693,0.12549,154.1,154.02,11.33]
["bitfinex","SOLUSD",1723333387463,0.12549,154.1,154.01,15.2199]
["bitfinex","SOLUSD",1723333387464,11.45549,154.09,154.01,15.2199]
["bitfinex","SOLUSD",1723333387684,11.45549,154.09,154.02,6.4923]
["bitfinex","SOLUSD",1723333387685,11.33,154.07,154.02,6.4923]
["bitfinex","SOLUSD",1723333387992,0.25098,154.06,154.01,15.2199]
["bitfinex","SOLUSD",1723333389202,0.25098,154.06,154.03,6.4922]
["bitfinex","SOLUSD",1723333390479,0.25098,154.06,154.01,26.5499]
["bitfinex","SOLUSD",1723333390700,0.37647,154.07,154.04,6.4917]
["bitfinex","SOLUSD",1723333390903,0.37647,154.07,154.02,11.33]
["bitfinex","SOLUSD",1723333392190,0.37647,154.07,154.04,6.4917]
["bitfinex","SOLUSD",1723333396408,0.37647,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1723333399809,0.37647,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1723333400522,11.45549,154.05,154.0,7.3234989]
["bitfinex","SOLUSD",1723333400826,0.37647,154.04,154.0,7.3234989]
["bitfinex","SOLUSD",1723333406597,0.37647,154.04,154.01,6.4928]
["bitfinex","SOLUSD",1723333409014,0.37647,154.04,154.02,6.4926]
["bitfinex","SOLUSD",1723333413220,0.37647,154.04,154.0,0.8303989]
["bitfinex","SOLUSD",1723333413411,0.25098,154.03,154.0,7.3235989]
["bitfinex","SOLUSD",1723333416326,0.25098,154.03,154.01,6.4928]
["bitfinex","SOLUSD",1723333420134,0.25098,154.03,154.0,0.8303989]
["bitfinex","SOLUSD",1723333420311,0.25098,154.02,154.0,0.8303989]
["bitfinex","SOLUSD",1723333424243,0.25098,154.02,154.0,7.3234989]
["bitfinex","SOLUSD",1723333426629,0.25098,154.02,154.01,6.493]
["bitfinex","SOLUSD",1723333429536,6.78383087,154.04,154.01,6.493]
["bitfinex","SOLUSD",1723333429738,27.2513,154.08,154.01,11.33]
["bitfinex","SOLUSD",1723333429950,6.78389086,154.07,154.05,6.491]
["bitfinex","SOLUSD",1723333430816,11.33,154.08,154.03,6.492]
["bitfinex","SOLUSD",1723333431247,45.50196,154.07,154.03,6.492]
["bitfinex","SOLUSD",1723333431447,0.12549,154.05,154.01,23.1461]
["bitfinex","SOLUSD",1723333431622,56.70647,154.05,154.01,16.6531]
["bitfinex","SOLUSD",1723333431825,11.33,154.04,154.0,7.3237989]
["bitfinex","SOLUSD",1723333432024,0.37647,154.03,154.0,7.3237989]
["bitfinex","SOLUSD",1723333433556,0.37647,154.03,154.0,0.8303989]
["bitfinex","SOLUSD",1723333434230,45.37647,154.03,154.0,0.8303989]
["bitfinex","SOLUSD",1723333437541,0.25098,154.02,154.0,0.8303989]
["bitfinex","SOLUSD",1723333439035,33.32467,154.01,154.0,0.8303989]
["bitfinex","SOLUSD",1723333439237,33.32467,154.01,153.9,11.33]
["bitfinex","SOLUSD",1723333439238,0.12549,153.99,153.9,11.33]
["bitfinex","SOLUSD",1723333439433,0.12549,153.97,153.9,11.33]
["bitfinex","SOLUSD",1723333439640,0.50196,153.97,153.9,11.33]
["bitfinex","SOLUSD",1723333439847,0.50196,153.97,153.91,11.33]
["bitfinex","SOLUSD",1723333440149,0.50196,153.97,153.95,6.4955]
["bitfinex","SOLUSD",1723333440455,0.50196,153.97,153.91,11.33]
["bitfinex","SOLUSD",1723333442054,0.50196,153.97,153.88,26.17692231]
["bitfinex","SOLUSD",1723333442240,56.83196,153.97,153.93,6.496]
["bitfinex","SOLUSD",1723333442835,45.50196,153.97,153.93,6.496]
["bitfinex","SOLUSD",1723333443251,45.50196,153.97,153.88,26.17692231]
["bitfinex","SOLUSD",1723333443252,0.12549,153.95,153.92,6.4966]
["bitfinex","SOLUSD",1723333443455,0.25098,153.95,153.92,6.4966]
["bitfinex","SOLUSD",1723333443653,0.12549,153.95,153.92,6.4966]
["bitfinex","SOLUSD",1723333444359,30.0,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1723333444944,30.0,153.94,153.92,6.4967]
["bitfinex","SOLUSD",1723333445556,30.0,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1723333447450,0.12549,153.93,153.91,6.4972]
["bitfinex","SOLUSD",1723333447652,30.25098,153.93,153.91,6.4972]
["bitfinex","SOLUSD",1723333447851,30.12549,153.93,153.91,6.4972]
["bitfinex","SOLUSD",1723333448547,30.12549,153.93,153.88,27.3275]
["bitfinex","SOLUSD",1723333449243,30.12549,153.93,153.88,15.9975]
["bitfinex","SOLUSD",1723333449758,30.12549,153.93,153.88,27.3275]
["bitfinex","SOLUSD",1723333450150,30.12549,153.93,153.88,15.9975]
["bitfinex","SOLUSD",1723333453272,0.25098,153.93,153.88,15.9975]
["bitfinex","SOLUSD",1723333455155,30.25098,153.93,153.88,15.9975]
["bitfinex","SOLUSD",1723333455763,0.25098,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1723333455955,0.37647,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1723333456158,30.0,153.91,153.88,6.4982]
["bitfinex","SOLUSD",1723333456463,30.0,153.91,153.89,6.4979]
["bitfinex","SOLUSD",1723333457574,30.37647,153.92,153.89,6.4979]
["bitfinex","SOLUSD",1723333458683,30.25098,153.92,153.9,6.4974]
["bitfinex","SOLUSD",1723333458865,0.25098,153.93,153.9,6.4974]
["bitfinex","SOLUSD",1723333459483,18.11920234,153.95,153.88,11.33]
["bitfinex","SOLUSD",1723333459484,6.78920234,153.95,153.89,11.33]
["bitfinex","SOLUSD",1723333459654,6.78920234,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1723333459858,15.1252,153.96,153.84,62.1478989]
["bitfinex","SOLUSD",1723333459859,6.5129,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1723333460162,13.30249872,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1723333461267,0.37647,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723333462765,0.12549,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1723333466058,30.0,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1723333466258,30.0,153.93,153.88,11.33]
["bitfinex","SOLUSD",1723333466989,30.0,153.93,153.89,6.4977]
["bitfinex","SOLUSD",1723333467578,30.0,153.93,153.88,11.33]
["bitfinex","SOLUSD",1723333467579,30.0,153.93,153.9,6.4973]
["bitfinex","SOLUSD",1723333469972,29.0,153.93,153.9,6.4973]
["bitfinex","SOLUSD",1723333471281,0.12549,153.94,153.9,6.4973]
["bitfinex","SOLUSD",1723333471459,0.37647,153.94,153.9,6.4973]
["bitfinex","SOLUSD",1723333472176,0.37647,153.94,153.84,62.1478989]
["bitfinex","SOLUSD",1723333472177,11.70647,153.94,153.89,6.498]
["bitfinex","SOLUSD",1723333472476,11.45549,153.93,153.89,6.498]
["bitfinex","SOLUSD",1723333473463,0.12549,153.93,153.89,6.498]
["bitfinex","SOLUSD",1723333474365,30.25098,153.93,153.89,6.498]
["bitfinex","SOLUSD",1723333475969,30.12549,153.93,153.89,11.33]
["bitfinex","SOLUSD",1723333476284,30.0,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1723333476984,30.0,153.93,153.91,6.4972]
["bitfinex","SOLUSD",1723333477471,30.0,153.93,153.9,6.4976]
["bitfinex","SOLUSD",1723333477665,30.0,153.93,153.88,11.33]
["bitfinex","SOLUSD",1723333478067,36.4966,153.93,153.84,16.8278989]
["bitfinex","SOLUSD",1723333478262,0.25098,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1723333478463,30.25098,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1723333478762,30.25098,153.92,153.89,6.4978]
["bitfinex","SOLUSD",1723333480083,30.25098,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1723333480387,0.12549,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1723333485474,30.12549,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1723333486983,30.12549,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1723333487490,30.0,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1723333487883,0.12549,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1723333488193,7.04057541,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1723333488789,6.78959541,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1723333488995,30.0,153.92,153.91,6.4972]
["bitfinex","SOLUSD",1723333489995,30.0,153.92,153.91,17.8272]
["bitfinex","SOLUSD",1723333490495,31.12599855,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1723333490496,19.79599855,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1723333490993,27.6221,154.0,153.93,11.33]
["bitfinex","SOLUSD",1723333491196,34.41085863,154.0,153.93,11.33]
["bitfinex","SOLUSD",1723333491798,6.4944,153.98,153.93,11.33]
["bitfinex","SOLUSD",1723333492376,0.25098,153.97,153.93,11.33]
["bitfinex","SOLUSD",1723333492587,0.12549,153.96,153.93,11.33]
["bitfinex","SOLUSD",1723333493704,0.12549,153.97,153.93,17.8264]
["bitfinex","SOLUSD",1723333494004,0.12549,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1723333494182,13.28225863,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723333494379,6.78875863,154.0,153.96,17.8251]
["bitfinex","SOLUSD",1723333494596,6.4931,154.01,153.96,17.8251]
["bitfinex","SOLUSD",1723333494897,6.4931,154.01,153.96,11.33]
["bitfinex","SOLUSD",1723333495387,6.4936,154.0,153.96,11.33]
["bitfinex","SOLUSD",1723333496391,6.61859,154.01,153.96,17.825]
["bitfinex","SOLUSD",1723333496600,0.12549,154.01,153.97,11.33]
["bitfinex","SOLUSD",1723333496897,6.4927,154.02,153.97,11.33]
["bitfinex","SOLUSD",1723333497102,6.4927,154.02,153.98,11.33]
["bitfinex","SOLUSD",1723333498083,6.4927,154.02,153.97,17.8246]
["bitfinex","SOLUSD",1723333498688,6.4938,154.0,153.95,11.33]
["bitfinex","SOLUSD",1723333499096,6.4938,154.0,153.94,26.6675]
["bitfinex","SOLUSD",1723333500088,6.4938,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723333500992,0.12549,154.03,153.96,11.33]
["bitfinex","SOLUSD",1723333501190,0.12549,154.03,153.94,15.3375]
["bitfinex","SOLUSD",1723333501191,6.61729,154.04,153.98,6.4943]
["bitfinex","SOLUSD",1723333501397,6.4918,154.04,153.98,6.4943]
["bitfinex","SOLUSD",1723333501795,13.11583556,154.05,154.01,6.493]
["bitfinex","SOLUSD",1723333502006,6.4914,154.05,154.0,11.33]
["bitfinex","SOLUSD",1723333502306,6.4919,154.04,153.99,17.8235]
["bitfinex","SOLUSD",1723333502503,6.78609722,154.06,153.94,15.3375]
["bitfinex","SOLUSD",1723333502504,11.33,154.05,153.94,15.3375]
["bitfinex","SOLUSD",1723333502710,6.4931,154.01,153.96,6.495]
["bitfinex","SOLUSD",1723333503010,6.4926,154.02,153.96,6.495]
["bitfinex","SOLUSD",1723333503195,6.61809,154.02,153.96,6.495]
["bitfinex","SOLUSD",1723333504487,6.61809,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1723333504704,6.4931,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723333504890,0.25098,154.0,153.94,15.3375]
["bitfinex","SOLUSD",1723333505099,0.25098,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1723333505415,11.33,154.02,153.94,26.6675]
["bitfinex","SOLUSD",1723333505600,6.86867,154.03,153.98,6.4941]
["bitfinex","SOLUSD",1723333505803,6.99416,154.03,153.98,6.4941]
["bitfinex","SOLUSD",1723333509902,6.99416,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1723333510091,11.33,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1723333510289,63.07438,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1723333510609,0.25098,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723333510907,6.74458,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723333511085,0.25098,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723333511283,0.12549,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723333511509,45.12549,154.01,153.95,12.62893838]
["bitfinex","SOLUSD",1723333511701,0.12549,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1723333512030,0.37647,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1723333513507,6.2708,154.04,153.98,12.62891383]
["bitfinex","SOLUSD",1723333513702,17.8214,154.05,153.99,11.33]
["bitfinex","SOLUSD",1723333514202,6.4918,154.04,153.98,17.8239]
["bitfinex","SOLUSD",1723333514513,6.4922,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1723333518913,6.4922,154.03,153.94,15.3375]
["bitfinex","SOLUSD",1723333518914,6.61729,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1723333520522,6.4931,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1723333521616,17.8227,154.02,153.96,6.4948]
["bitfinex","SOLUSD",1723333521818,0.25098,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1723333522504,0.12549,154.0,153.94,15.3375]
["bitfinex","SOLUSD",1723333522704,63.07488,154.0,153.94,15.3375]
["bitfinex","SOLUSD",1723333522896,0.25098,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1723333523424,0.25098,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1723333524615,0.25098,153.99,153.97,6.4946]
["bitfinex","SOLUSD",1723333524616,0.12549,153.99,153.97,6.4946]
["bitfinex","SOLUSD",1723333524919,45.25098,154.0,153.97,6.4946]
["bitfinex","SOLUSD",1723333524920,0.12549,154.0,153.97,6.4946]
["bitfinex","SOLUSD",1723333525123,0.37647,154.0,153.97,6.4946]
["bitfinex","SOLUSD",1723333526008,0.37647,154.0,153.94,26.6675]
["bitfinex","SOLUSD",1723333526215,0.37647,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723333527529,0.37647,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723333528237,6.79014276,154.02,153.96,12.62895839]
["bitfinex","SOLUSD",1723333528520,6.5961,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1723333528521,6.4923,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1723333529225,6.4918,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1723333529725,11.33,154.04,153.97,6.4943]
["bitfinex","SOLUSD",1723333529912,11.33,154.03,153.97,6.4943]
["bitfinex","SOLUSD",1723333530315,17.8223,154.03,153.96,11.33]
["bitfinex","SOLUSD",1723333530527,17.8223,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1723333532621,6.61829,154.02,153.96,11.33]
["bitfinex","SOLUSD",1723333532823,6.61829,154.02,153.94,26.6675]
["bitfinex","SOLUSD",1723333532824,56.58098,154.01,153.94,26.6675]
["bitfinex","SOLUSD",1723333533014,45.25098,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1723333533218,0.12549,154.01,153.98,6.4942]
["bitfinex","SOLUSD",1723333533517,30.37647,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1723333533702,30.25098,154.02,153.99,6.4938]
["bitfinex","SOLUSD",1723333533902,30.0,154.02,153.99,6.4938]
["bitfinex","SOLUSD",1723333534627,6.61729,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723333534811,0.37647,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1723333535018,0.12549,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1723333540327,6.61779,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1723333540714,0.12549,154.03,153.97,11.33]
["bitfinex","SOLUSD",1723333540919,6.790122,154.06,153.99,27.5406]
["bitfinex","SOLUSD",1723333541123,6.790122,154.06,154.0,1.29849461]
["bitfinex","SOLUSD",1723333542122,13.281122,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723333542430,6.4914,154.05,154.0,7.79189461]
["bitfinex","SOLUSD",1723333542817,6.4914,154.05,153.99,27.5406]
["bitfinex","SOLUSD",1723333542818,11.45549,154.05,153.99,16.2106]
["bitfinex","SOLUSD",1723333543024,6.4923,154.03,153.99,16.2106]
["bitfinex","SOLUSD",1723333544810,17.8223,154.03,153.97,6.4944]
["bitfinex","SOLUSD",1723333545316,17.8223,154.03,153.95,27.5406]
["bitfinex","SOLUSD",1723333545317,11.33,154.02,153.95,22.7058]
["bitfinex","SOLUSD",1723333545517,11.33,154.01,153.95,16.2106]
["bitfinex","SOLUSD",1723333546134,6.78522822,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1723333546334,30.0,154.03,154.02,17.8226]
["bitfinex","SOLUSD",1723333546541,11.33,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1723333546743,11.33,154.1,154.01,15.5501]
["bitfinex","SOLUSD",1723333546744,6.78219071,154.1,154.04,11.33]
["bitfinex","SOLUSD",1723333547042,11.33,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723333547219,17.8185,154.12,154.04,11.33]
["bitfinex","SOLUSD",1723333547535,6.78099755,154.13,154.05,6.4913]
["bitfinex","SOLUSD",1723333547536,17.8194,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723333548039,11.33,154.1,154.06,6.4907]
["bitfinex","SOLUSD",1723333551123,6.74098,154.09,154.01,22.1315]
["bitfinex","SOLUSD",1723333551341,6.74098,154.09,154.01,15.5501]
["bitfinex","SOLUSD",1723333551342,11.45549,154.08,154.01,15.5501]
["bitfinex","SOLUSD",1723333551532,17.94559,154.08,154.01,15.5501]
["bitfinex","SOLUSD",1723333553025,0.12549,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1723333553236,0.25098,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1723333557448,7.03560586,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1723333557826,6.91011586,154.07,154.04,6.4917]
["bitfinex","SOLUSD",1723333558027,6.78462586,154.07,154.04,6.4917]
["bitfinex","SOLUSD",1723333558633,13.27512586,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1723333559653,17.8209,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723333560428,11.33,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723333563455,11.33,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1723333564759,13.40071586,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1723333564957,0.25098,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1723333568343,6.78462586,154.07,154.03,1.29844806]
["bitfinex","SOLUSD",1723333568534,6.78462586,154.07,154.01,1.298261]
["bitfinex","SOLUSD",1723333568736,6.78462586,154.07,154.02,1.29828322]
["bitfinex","SOLUSD",1723333569173,6.78462586,154.07,154.02,11.33]
["bitfinex","SOLUSD",1723333569447,6.78462586,154.07,154.04,11.33]
["bitfinex","SOLUSD",1723333569652,17.8185,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723333569842,0.12549,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723333570854,0.37647,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723333573441,0.37647,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723333574044,6.86547,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723333574245,56.33,154.1,154.02,15.5037]
["bitfinex","SOLUSD",1723333574563,6.4902,154.08,154.02,26.8337]
["bitfinex","SOLUSD",1723333574767,11.70647,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723333575263,0.37647,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723333575765,0.12549,154.1,154.05,1.29823738]
["bitfinex","SOLUSD",1723333576144,0.12549,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723333577946,0.12549,154.1,154.06,6.4906]
["bitfinex","SOLUSD",1723333578147,6.74018,154.11,154.06,6.4906]
["bitfinex","SOLUSD",1723333580348,6.61469,154.11,154.06,6.4906]
["bitfinex","SOLUSD",1723333580559,6.4892,154.11,154.06,6.4906]
["bitfinex","SOLUSD",1723333580759,6.4893,154.1,154.05,11.33]
["bitfinex","SOLUSD",1723333581260,6.4893,154.1,154.03,11.33]
["bitfinex","SOLUSD",1723333582143,6.4893,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723333583371,17.94409,154.12,154.06,6.4907]
["bitfinex","SOLUSD",1723333584161,6.489,154.11,154.06,6.4907]
["bitfinex","SOLUSD",1723333584463,6.61449,154.11,154.06,6.4907]
["bitfinex","SOLUSD",1723333585644,17.94389,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723333586744,17.94389,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1723333587248,51.61449,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1723333589765,51.61449,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1723333591744,51.61449,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1723333592760,51.61449,154.11,154.03,11.33]
["bitfinex","SOLUSD",1723333592949,13.27234462,154.13,154.05,11.33]
["bitfinex","SOLUSD",1723333593144,13.27234462,154.13,154.06,1.29789427]
["bitfinex","SOLUSD",1723333594154,6.78394462,154.13,154.09,11.33]
["bitfinex","SOLUSD",1723333594348,11.33,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1723333596067,11.33,154.17,154.09,11.33]
["bitfinex","SOLUSD",1723333596068,6.4871,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1723333596241,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723333596664,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1723333599254,17.8167,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1723333599457,0.12549,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1723333600769,0.12549,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723333602168,16.44728,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1723333605274,6.4867,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723333607090,6.4867,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1723333607466,0.12549,154.16,154.07,22.8488]
["bitfinex","SOLUSD",1723333607661,9.71,154.13,154.07,22.8016]
["bitfinex","SOLUSD",1723333607970,16.198,154.13,154.08,7.78775272]
["bitfinex","SOLUSD",1723333608167,16.198,154.13,154.08,6.4899]
["bitfinex","SOLUSD",1723333608168,9.71,154.13,154.08,6.4899]
["bitfinex","SOLUSD",1723333609187,9.71,154.13,154.07,22.802]
["bitfinex","SOLUSD",1723333609389,6.73968,154.12,154.07,22.802]
["bitfinex","SOLUSD",1723333609691,6.4888,154.11,154.07,16.3115]
["bitfinex","SOLUSD",1723333609878,16.1988,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723333611791,9.71,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1723333612087,0.25098,154.12,154.08,6.4899]
["bitfinex","SOLUSD",1723333612287,16.1984,154.13,154.08,6.4899]
["bitfinex","SOLUSD",1723333613173,0.37647,154.12,154.08,6.4899]
["bitfinex","SOLUSD",1723333613385,0.37647,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723333613590,45.37647,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723333618179,45.37647,154.12,154.08,6.4899]
["bitfinex","SOLUSD",1723333618384,0.37647,154.12,154.08,6.4899]
["bitfinex","SOLUSD",1723333619376,9.58647,154.13,154.08,6.4899]
["bitfinex","SOLUSD",1723333619698,16.07467,154.13,154.08,6.4899]
["bitfinex","SOLUSD",1723333621493,0.12549,154.12,154.08,6.4899]
["bitfinex","SOLUSD",1723333621896,0.12549,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1723333622199,9.71,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723333622380,9.71,154.09,154.03,15.2635]
["bitfinex","SOLUSD",1723333622792,9.71,154.09,154.04,6.4914]
["bitfinex","SOLUSD",1723333622983,9.71,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1723333623188,9.71,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723333623373,0.37647,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723333623581,45.0,154.12,154.05,9.71]
["bitfinex","SOLUSD",1723333623887,22.93319,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723333624200,0.12549,154.12,154.08,6.49]
["bitfinex","SOLUSD",1723333627001,0.12549,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723333628987,6.61399,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723333632997,6.4885,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723333633309,6.4885,154.12,154.07,7.78839043]
["bitfinex","SOLUSD",1723333634212,6.4885,154.12,154.08,1.29786644]
["bitfinex","SOLUSD",1723333634905,6.4885,154.12,154.07,7.78838863]
["bitfinex","SOLUSD",1723333635614,6.4885,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723333639532,6.4885,154.12,154.08,1.29789159]
["bitfinex","SOLUSD",1723333639697,6.4885,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723333640296,6.7837802,154.14,154.08,16.79949172]
["bitfinex","SOLUSD",1723333640496,16.3197,154.17,154.09,9.71]
["bitfinex","SOLUSD",1723333640911,6.4877,154.14,154.08,31.7013]
["bitfinex","SOLUSD",1723333641897,6.4877,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1723333643429,6.4871,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1723333645001,9.83549,154.14,154.08,15.5016]
["bitfinex","SOLUSD",1723333646006,6.4882,154.13,154.08,21.9916]
["bitfinex","SOLUSD",1723333646406,9.83549,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723333647812,9.83549,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1723333648541,9.83549,154.14,154.08,16.79940017]
["bitfinex","SOLUSD",1723333648542,16.32229,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1723333650608,16.32229,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1723333654041,6.61229,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1723333654246,16.32229,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1723333656548,6.4873,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1723333661339,9.71,154.14,154.08,15.5016]
["bitfinex","SOLUSD",1723333661562,9.83549,154.14,154.08,15.5016]
["bitfinex","SOLUSD",1723333661761,9.71,154.13,154.08,15.5016]
["bitfinex","SOLUSD",1723333661965,16.1984,154.13,154.08,15.5016]
["bitfinex","SOLUSD",1723333663345,16.1984,154.12,154.07,6.4901]
["bitfinex","SOLUSD",1723333663945,6.4888,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723333664147,16.1997,154.09,154.04,15.6068]
["bitfinex","SOLUSD",1723333664340,9.71,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1723333666542,9.71,154.08,154.04,22.0985]
["bitfinex","SOLUSD",1723333669859,9.71,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1723333670168,6.4338,154.12,154.06,6.4908]
["bitfinex","SOLUSD",1723333670343,55.21196,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1723333671454,61.70076,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1723333672870,45.25098,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723333673058,0.12549,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723333673951,0.12549,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723333674157,6.86527,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1723333674358,16.1993,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723333674670,6.4897,154.09,154.04,15.6068]
["bitfinex","SOLUSD",1723333675544,16.1992,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1723333677148,0.37647,154.09,154.04,15.6068]
["bitfinex","SOLUSD",1723333679770,0.37647,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1723333680351,10.08647,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1723333680969,10.08647,154.09,154.04,15.6068]
["bitfinex","SOLUSD",1723333681174,16.57617,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723333681566,9.71,154.07,154.02,6.4923]
["bitfinex","SOLUSD",1723333683872,16.49481332,154.07,154.02,6.4923]
["bitfinex","SOLUSD",1723333684460,22.98531332,154.07,154.02,6.4923]
["bitfinex","SOLUSD",1723333687280,9.71,154.06,154.0,15.4333]
["bitfinex","SOLUSD",1723333687485,9.71,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1723333688267,9.73,154.01,153.98,6.4943]
["bitfinex","SOLUSD",1723333688581,9.73,154.01,153.96,16.0345]
["bitfinex","SOLUSD",1723333688582,9.73,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1723333689980,0.50196,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1723333690281,0.50196,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723333692295,45.50196,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723333695786,52.2915134,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723333699493,52.2915134,154.0,153.92,31.8927]
["bitfinex","SOLUSD",1723333699494,0.12549,153.98,153.95,6.4954]
["bitfinex","SOLUSD",1723333699705,45.50196,153.98,153.95,6.4954]
["bitfinex","SOLUSD",1723333702196,9.73,153.99,153.95,6.4954]
["bitfinex","SOLUSD",1723333702373,7.0405334,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723333702573,0.25098,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1723333707698,0.25098,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723333708282,9.98098,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723333708478,16.47488,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1723333710700,9.73,153.97,153.89,10.17794688]
["bitfinex","SOLUSD",1723333711013,9.85549,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723333711177,16.64387968,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723333716808,45.0,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1723333716992,0.12549,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1723333718586,0.12549,153.94,153.88,25.3426]
["bitfinex","SOLUSD",1723333718587,10.10647,153.94,153.89,6.4977]
["bitfinex","SOLUSD",1723333720607,10.10647,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1723333721988,0.12549,153.93,153.9,6.4977]
["bitfinex","SOLUSD",1723333722600,0.25098,153.93,153.9,6.4977]
["bitfinex","SOLUSD",1723333722795,0.37647,153.93,153.9,6.4977]
["bitfinex","SOLUSD",1723333722996,45.37647,153.93,153.9,6.4977]
["bitfinex","SOLUSD",1723333730521,0.12549,153.94,153.89,9.73]
["bitfinex","SOLUSD",1723333730723,6.562,153.95,153.89,9.73]
["bitfinex","SOLUSD",1723333732122,6.562,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1723333732423,6.562,153.95,153.89,9.73]
["bitfinex","SOLUSD",1723333732424,6.562,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1723333735432,13.0576,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723333738904,16.60167,153.96,153.91,6.497]
["bitfinex","SOLUSD",1723333739337,16.60167,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1723333739338,0.12549,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1723333739532,6.7874888,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1723333740232,6.7874888,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723333740233,6.4948,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723333742723,16.2243,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1723333744248,16.2243,153.98,153.93,1.29917336]
["bitfinex","SOLUSD",1723333744548,16.2243,153.98,153.93,7.79557336]
["bitfinex","SOLUSD",1723333744759,6.4943,153.98,153.93,7.79557336]
["bitfinex","SOLUSD",1723333745049,6.4947,153.97,153.92,9.73]
["bitfinex","SOLUSD",1723333747453,6.4947,153.97,153.91,6.4969]
["bitfinex","SOLUSD",1723333758151,13.22388045,153.99,153.9,9.73]
["bitfinex","SOLUSD",1723333758344,6.4945,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1723333758563,6.4945,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1723333759876,6.4949,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723333760857,19.46720045,153.99,153.93,6.4961]
["bitfinex","SOLUSD",1723333761063,29.19720045,153.99,153.93,6.4961]
["bitfinex","SOLUSD",1723333761262,29.07171045,153.99,153.93,6.4961]
["bitfinex","SOLUSD",1723333761468,22.2846,153.99,153.93,6.4961]
["bitfinex","SOLUSD",1723333762540,6.4944,153.98,153.93,6.4961]
["bitfinex","SOLUSD",1723333763043,6.4949,153.97,153.91,16.2269]
["bitfinex","SOLUSD",1723333765262,6.4949,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723333769776,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723333770148,6.4948,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1723333770652,16.34989,153.98,153.92,6.4967]
["bitfinex","SOLUSD",1723333770852,0.12549,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1723333771770,16.2244,153.98,153.92,6.4967]
["bitfinex","SOLUSD",1723333779454,6.4948,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1723333780176,16.2244,153.98,153.93,6.4961]
["bitfinex","SOLUSD",1723333786986,16.2244,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1723333787365,6.4949,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723333792669,16.2243,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1723333793791,13.22562574,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723333793792,6.78885574,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723333793974,6.78885574,153.99,153.96,1.29892366]
["bitfinex","SOLUSD",1723333794175,9.73,154.02,153.97,6.4943]
["bitfinex","SOLUSD",1723333794887,32.1173,154.03,153.97,6.4943]
["bitfinex","SOLUSD",1723333795399,6.99456,154.02,153.97,6.4943]
["bitfinex","SOLUSD",1723333795689,6.74358,154.02,153.97,6.4943]
["bitfinex","SOLUSD",1723333796683,6.4926,154.02,153.97,6.4943]
["bitfinex","SOLUSD",1723333796886,6.493,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723333797389,6.4935,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723333798370,16.223,154.02,153.96,7.79398803]
["bitfinex","SOLUSD",1723333798592,6.4922,154.03,153.97,6.4943]
["bitfinex","SOLUSD",1723333802392,6.4922,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1723333803296,16.51732083,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1723333803297,23.00912083,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1723333805101,13.27912083,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1723333805300,6.78732083,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1723333807595,13.27912083,154.04,153.99,21.7233]
["bitfinex","SOLUSD",1723333807805,6.4925,154.03,153.99,15.2295]
["bitfinex","SOLUSD",1723333812006,23.00912083,154.04,153.99,15.2295]
["bitfinex","SOLUSD",1723333813823,23.00912083,154.04,153.99,21.7232]
["bitfinex","SOLUSD",1723333822230,6.78732083,154.04,154.0,11.02870096]
["bitfinex","SOLUSD",1723333822409,16.2203,154.08,154.02,6.4922]
["bitfinex","SOLUSD",1723333822727,23.00596378,154.08,154.02,6.4922]
["bitfinex","SOLUSD",1723333822936,16.51566378,154.08,154.03,6.4919]
["bitfinex","SOLUSD",1723333823700,16.51566378,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1723333825126,6.4905,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1723333828436,13.27576378,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1723333828609,6.4897,154.09,154.04,6.4916]
["bitfinex","SOLUSD",1723333828809,6.4903,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1723333829021,13.27534528,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1723333833628,6.78504528,154.08,154.04,6.4918]
["bitfinex","SOLUSD",1723333839835,6.78504528,154.08,154.02,9.73]
["bitfinex","SOLUSD",1723333840034,6.0463,154.13,154.07,6.4905]
["bitfinex","SOLUSD",1723333840035,22.2647,154.13,154.07,6.4905]
["bitfinex","SOLUSD",1723333840242,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723333840538,13.26891215,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723333843644,6.78131215,154.14,154.12,6.4881]
["bitfinex","SOLUSD",1723333843850,15.7658,154.19,154.13,7.78554676]
["bitfinex","SOLUSD",1723333844263,6.77841103,154.2,154.16,9.73]
["bitfinex","SOLUSD",1723333844426,6.0463,154.21,154.16,9.73]
["bitfinex","SOLUSD",1723333844726,12.82300219,154.21,154.16,9.73]
["bitfinex","SOLUSD",1723333845128,6.4846,154.22,154.16,16.2166]
["bitfinex","SOLUSD",1723333845924,6.4839,154.23,154.16,9.73]
["bitfinex","SOLUSD",1723333846123,6.4839,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1723333846539,6.4842,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1723333846731,6.4847,154.21,154.16,9.73]
["bitfinex","SOLUSD",1723333847749,9.73,154.22,154.15,6.4869]
["bitfinex","SOLUSD",1723333847750,6.4851,154.2,154.15,6.4869]
["bitfinex","SOLUSD",1723333848343,6.4846,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723333849140,6.4846,154.21,154.14,6.4872]
["bitfinex","SOLUSD",1723333849456,6.4846,154.21,154.15,6.4869]
["bitfinex","SOLUSD",1723333851943,6.77709907,154.24,154.18,9.73]
["bitfinex","SOLUSD",1723333852148,28.2951,154.25,154.18,9.73]
["bitfinex","SOLUSD",1723333853133,28.2951,154.25,154.19,6.4851]
["bitfinex","SOLUSD",1723333855742,6.4836,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1723333855932,6.4836,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1723333858442,16.2136,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723333858834,15.19647335,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723333861660,5.46647335,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723333862864,5.46647335,154.24,154.17,9.73]
["bitfinex","SOLUSD",1723333862865,6.4838,154.23,154.17,9.73]
["bitfinex","SOLUSD",1723333863035,16.2138,154.23,154.17,9.73]
["bitfinex","SOLUSD",1723333864058,16.2138,154.23,154.13,15.3929]
["bitfinex","SOLUSD",1723333864059,16.215,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1723333864262,9.73,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1723333864557,16.2147,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1723333865354,16.2147,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1723333865557,0.12549,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723333865862,9.73,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723333866862,10.10647,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723333867063,0.12549,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723333867760,0.12549,154.21,154.14,11.02719668]
["bitfinex","SOLUSD",1723333867761,0.12549,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723333868958,9.85549,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723333869566,16.34019,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723333870162,9.73,154.17,154.08,15.5628]
["bitfinex","SOLUSD",1723333870360,9.73,154.12,154.08,15.5628]
["bitfinex","SOLUSD",1723333870554,9.73,154.12,154.08,22.0527]
["bitfinex","SOLUSD",1723333870765,0.37647,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1723333870957,16.59357,154.16,154.09,6.4893]
["bitfinex","SOLUSD",1723333871147,9.73,154.14,154.09,6.4897]
["bitfinex","SOLUSD",1723333871350,9.73,154.14,154.08,6.49]
["bitfinex","SOLUSD",1723333871351,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723333871775,6.488,154.13,154.07,6.4905]
["bitfinex","SOLUSD",1723333872066,9.73,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723333873355,9.73,154.12,154.08,6.4899]
["bitfinex","SOLUSD",1723333873960,9.73,154.12,154.06,6.4906]
["bitfinex","SOLUSD",1723333874767,6.78308839,154.11,154.06,6.4906]
["bitfinex","SOLUSD",1723333877665,13.27208839,154.11,154.06,6.4906]
["bitfinex","SOLUSD",1723333878254,0.25098,154.12,154.09,6.4895]
["bitfinex","SOLUSD",1723333878470,9.73,154.12,154.09,6.4895]
["bitfinex","SOLUSD",1723333879069,28.72080783,154.14,154.08,9.73]
["bitfinex","SOLUSD",1723333879070,12.95870783,154.14,154.08,9.73]
["bitfinex","SOLUSD",1723333879365,6.1768,154.14,154.1,6.4889]
["bitfinex","SOLUSD",1723333879864,7.84869439,154.15,154.11,6.4885]
["bitfinex","SOLUSD",1723333880053,6.78128423,154.17,154.13,6.4876]
["bitfinex","SOLUSD",1723333885260,6.78128423,154.17,154.13,9.73]
["bitfinex","SOLUSD",1723333885457,6.4859,154.18,154.13,9.73]
["bitfinex","SOLUSD",1723333886277,6.4859,154.18,154.12,16.2181]
["bitfinex","SOLUSD",1723333886476,6.4859,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723333888074,6.73648,154.19,154.13,6.488]
["bitfinex","SOLUSD",1723333888484,6.486,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723333889265,6.486,154.18,154.11,9.73]
["bitfinex","SOLUSD",1723333889266,6.4869,154.16,154.11,6.4884]
["bitfinex","SOLUSD",1723333889660,6.4869,154.16,154.1,23.0235]
["bitfinex","SOLUSD",1723333890357,6.4869,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723333890559,61.46738,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1723333890969,61.46738,154.17,154.12,6.4881]
["bitfinex","SOLUSD",1723333891172,9.85549,154.19,154.13,6.4878]
["bitfinex","SOLUSD",1723333891380,0.25098,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1723333891681,0.25098,154.18,154.11,9.73]
["bitfinex","SOLUSD",1723333892669,0.25098,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1723333892872,0.25098,154.18,154.11,9.73]
["bitfinex","SOLUSD",1723333894176,0.25098,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1723333895662,0.25098,154.18,154.11,9.73]
["bitfinex","SOLUSD",1723333895867,9.85549,154.17,154.1,16.5343]
["bitfinex","SOLUSD",1723333896386,0.12549,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1723333896596,0.12549,154.16,154.1,16.5343]
["bitfinex","SOLUSD",1723333896597,6.73788,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1723333896890,54.85549,154.15,154.06,31.7249]
["bitfinex","SOLUSD",1723333897091,0.12549,154.14,154.06,31.7249]
["bitfinex","SOLUSD",1723333898177,0.12549,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1723333899673,0.12549,154.14,154.06,31.7249]
["bitfinex","SOLUSD",1723333899875,0.12549,154.14,154.11,6.4886]
["bitfinex","SOLUSD",1723333900092,9.73,154.15,154.11,6.4886]
["bitfinex","SOLUSD",1723333900292,6.344,154.16,154.12,6.4881]
["bitfinex","SOLUSD",1723333902570,12.8307,154.16,154.1,6.4888]
["bitfinex","SOLUSD",1723333903501,12.8307,154.16,154.11,6.4886]
["bitfinex","SOLUSD",1723333904978,6.344,154.16,154.11,6.4886]
["bitfinex","SOLUSD",1723333907684,6.4872,154.15,154.09,6.4893]
["bitfinex","SOLUSD",1723333907880,6.4872,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1723333909098,6.4879,154.14,154.06,21.9949]
["bitfinex","SOLUSD",1723333909281,6.4879,154.14,154.08,6.4901]
["bitfinex","SOLUSD",1723333909881,6.4879,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723333913576,23.25032319,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1723333913876,0.12549,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723333914192,9.85549,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723333917495,9.73,154.14,154.07,9.73]
["bitfinex","SOLUSD",1723333917696,6.78214319,154.15,154.13,6.4876]
["bitfinex","SOLUSD",1723333917883,9.85549,154.18,154.09,9.73]
["bitfinex","SOLUSD",1723333918088,6.4864,154.17,154.09,9.73]
["bitfinex","SOLUSD",1723333918795,6.4864,154.17,154.06,16.00149]
["bitfinex","SOLUSD",1723333918990,6.4864,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1723333920500,6.4864,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1723333920698,9.85549,154.16,154.07,9.73]
["bitfinex","SOLUSD",1723333920885,9.73,154.14,154.07,9.73]
["bitfinex","SOLUSD",1723333922401,9.73,154.12,154.06,15.876]
["bitfinex","SOLUSD",1723333923099,6.61369,154.13,154.08,6.4898]
["bitfinex","SOLUSD",1723333923400,9.73,154.12,154.08,6.4898]
["bitfinex","SOLUSD",1723333925204,9.73,154.12,154.09,6.4895]
["bitfinex","SOLUSD",1723333925596,0.37647,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1723333925784,0.37647,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1723333927900,26.3428,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1723333928979,6.6611,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723333929611,6.6611,154.15,154.08,9.73]
["bitfinex","SOLUSD",1723333929906,6.6611,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1723333931882,6.6611,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723333932088,6.4879,154.14,154.07,16.641]
["bitfinex","SOLUSD",1723333932591,6.4879,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723333933788,9.85549,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723333933989,9.85549,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1723333934598,9.85549,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1723333934804,0.12549,154.13,154.06,9.73]
["bitfinex","SOLUSD",1723333935007,54.98098,154.14,154.07,1.29789796]
["bitfinex","SOLUSD",1723333936019,54.98098,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1723333937704,54.98098,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723333937894,61.46868,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723333942019,54.98098,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723333944617,61.46868,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723333944819,16.34399,154.12,154.06,6.4906]
["bitfinex","SOLUSD",1723333945121,6.489,154.11,154.06,6.4906]
["bitfinex","SOLUSD",1723333945324,9.73,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723333945619,9.73,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1723333946629,16.219,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1723333947006,9.73,154.11,154.08,6.4899]
["bitfinex","SOLUSD",1723333947223,32.10193755,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1723333948120,25.323,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1723333948622,9.73,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1723333948919,9.73,154.13,154.03,22.9301]
["bitfinex","SOLUSD",1723333948920,6.77659464,154.16,154.14,6.4875]
["bitfinex","SOLUSD",1723333949130,15.593,154.18,154.11,11.02768481]
["bitfinex","SOLUSD",1723333949131,15.593,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723333949430,15.593,154.18,154.08,16.4412]
["bitfinex","SOLUSD",1723333949431,6.4864,154.17,154.08,16.4412]
["bitfinex","SOLUSD",1723333949636,6.4864,154.17,154.1,6.4889]
["bitfinex","SOLUSD",1723333949637,6.4869,154.16,154.1,6.4889]
["bitfinex","SOLUSD",1723333949800,6.4869,154.16,154.09,9.73]
["bitfinex","SOLUSD",1723333950001,16.2163,154.17,154.09,9.73]
["bitfinex","SOLUSD",1723333951029,16.2163,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1723333956629,16.2163,154.17,154.09,9.73]
["bitfinex","SOLUSD",1723333956630,15.593,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723333958728,22.2876,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723333959718,22.2876,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1723333959925,22.2876,154.19,154.14,1.29736118]
["bitfinex","SOLUSD",1723333961030,6.486,154.18,154.14,1.29736118]
["bitfinex","SOLUSD",1723333961717,6.486,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723333961916,6.4863,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1723333963035,9.73,154.17,154.09,9.73]
["bitfinex","SOLUSD",1723333963222,9.73,154.16,154.08,26.1712]
["bitfinex","SOLUSD",1723333963415,16.2182,154.13,154.08,22.931]
["bitfinex","SOLUSD",1723333964026,16.2176,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723333966922,9.73,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1723333968637,9.73,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1723333970641,9.73,154.12,154.04,24.8603]
["bitfinex","SOLUSD",1723333970642,9.73,154.1,154.04,15.1303]
["bitfinex","SOLUSD",1723333970855,9.73,154.09,154.06,6.4908]
["bitfinex","SOLUSD",1723333971540,9.73,154.09,154.07,6.4903]
["bitfinex","SOLUSD",1723333971749,9.85549,154.11,154.07,6.4903]
["bitfinex","SOLUSD",1723333972130,9.73,154.11,154.08,6.49]
["bitfinex","SOLUSD",1723333973656,9.73,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723333973825,9.73,154.09,154.05,6.4909]
["bitfinex","SOLUSD",1723333974227,9.73,154.1,154.07,6.4901]
["bitfinex","SOLUSD",1723333975732,6.4906,154.07,154.0,15.1303]
["bitfinex","SOLUSD",1723333975951,9.73,154.07,154.0,15.1303]
["bitfinex","SOLUSD",1723333976548,9.73,154.06,154.03,6.4921]
["bitfinex","SOLUSD",1723333977944,9.73,154.08,154.0,24.8603]
["bitfinex","SOLUSD",1723333978252,9.73,154.1,154.03,9.73]
["bitfinex","SOLUSD",1723333978434,10.10647,154.11,154.04,1.29813273]
["bitfinex","SOLUSD",1723333978634,0.12549,154.1,154.04,1.29813273]
["bitfinex","SOLUSD",1723333979043,0.12549,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723333979358,9.73,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723333980939,6.489,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723333981254,9.73,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723333982144,9.73,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723333982345,9.73,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723333983147,9.73,154.1,154.04,6.4914]
["bitfinex","SOLUSD",1723333983539,9.73,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723333986946,9.73,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723333994474,16.219,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723333997584,6.489,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723333997882,16.219,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723334002277,22.81659717,154.13,154.07,1.29810658]
["bitfinex","SOLUSD",1723334003080,22.99549717,154.13,154.08,6.4898]
["bitfinex","SOLUSD",1723334003468,16.218,154.13,154.08,6.4898]
["bitfinex","SOLUSD",1723334004859,9.73,154.13,154.08,7.78770648]
["bitfinex","SOLUSD",1723334005058,9.73,154.13,154.08,6.4898]
["bitfinex","SOLUSD",1723334008068,16.218,154.13,154.08,6.4898]
["bitfinex","SOLUSD",1723334010180,6.488,154.13,154.08,6.4898]
["bitfinex","SOLUSD",1723334010377,16.218,154.13,154.08,6.4898]
["bitfinex","SOLUSD",1723334011467,6.4887,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723334011662,0.25098,154.14,154.08,6.4897]
["bitfinex","SOLUSD",1723334011867,9.98098,154.14,154.08,6.4897]
["bitfinex","SOLUSD",1723334012068,16.46898,154.14,154.08,6.4897]
["bitfinex","SOLUSD",1723334015374,16.46898,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723334016183,16.218,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723334017184,6.488,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723334018183,6.4881,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723334026593,6.4876,154.14,154.08,6.49]
["bitfinex","SOLUSD",1723334028084,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723334031296,22.99799835,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1723334031477,6.78079835,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1723334031682,6.4868,154.16,154.11,7.78628189]
["bitfinex","SOLUSD",1723334032794,6.4868,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1723334032996,6.4868,154.16,154.11,7.78626816]
["bitfinex","SOLUSD",1723334033974,6.4868,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1723334034586,6.77679086,154.18,154.12,6.4881]
["bitfinex","SOLUSD",1723334034788,6.77679086,154.18,154.13,1.29741569]
["bitfinex","SOLUSD",1723334034989,6.77679086,154.18,154.12,6.4881]
["bitfinex","SOLUSD",1723334036298,6.4863,154.17,154.12,6.4881]
["bitfinex","SOLUSD",1723334036996,13.26269086,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723334040403,9.73,154.17,154.11,6.4885]
["bitfinex","SOLUSD",1723334040702,9.73,154.15,154.11,6.4885]
["bitfinex","SOLUSD",1723334045020,0.12549,154.17,154.1,15.2636]
["bitfinex","SOLUSD",1723334045021,16.34179,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1723334045885,0.12549,154.16,154.12,6.4882]
["bitfinex","SOLUSD",1723334046091,16.34179,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1723334046589,6.61179,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1723334046918,16.34179,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1723334049110,6.4867,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723334051503,16.34189,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1723334052791,0.12549,154.17,154.1,15.2636]
["bitfinex","SOLUSD",1723334053032,6.90228086,154.18,154.11,1.29752971]
["bitfinex","SOLUSD",1723334053199,6.90228086,154.18,154.11,11.02752971]
["bitfinex","SOLUSD",1723334053732,13.38818086,154.18,154.12,6.488]
["bitfinex","SOLUSD",1723334054026,13.38818086,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1723334058122,13.38818086,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1723334060219,13.26269086,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1723334063000,13.26269086,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723334063319,6.77679086,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1723334063515,16.34109,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1723334063721,6.4856,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1723334064421,6.486,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723334064803,16.2155,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1723334065901,16.2155,154.19,154.12,9.73]
["bitfinex","SOLUSD",1723334065902,16.2155,154.19,154.14,6.4873]
["bitfinex","SOLUSD",1723334066106,6.4855,154.19,154.14,6.4873]
["bitfinex","SOLUSD",1723334067121,6.485,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723334070321,29.39202887,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723334070523,22.99252887,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723334074932,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723334076415,6.4858,154.19,154.12,6.1333]
["bitfinex","SOLUSD",1723334076623,16.2158,154.19,154.12,6.1333]
["bitfinex","SOLUSD",1723334076933,9.73,154.17,154.1,21.7525]
["bitfinex","SOLUSD",1723334077142,6.4871,154.16,154.1,21.7525]
["bitfinex","SOLUSD",1723334078141,6.4871,154.16,154.11,6.4886]
["bitfinex","SOLUSD",1723334079729,22.99570842,154.17,154.11,6.4886]
["bitfinex","SOLUSD",1723334081234,22.99570842,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1723334083632,9.73,154.16,154.12,6.4882]
["bitfinex","SOLUSD",1723334090060,9.73,154.16,154.1,15.2636]
["bitfinex","SOLUSD",1723334090061,9.73,154.16,154.13,6.4878]
["bitfinex","SOLUSD",1723334092237,9.73,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1723334092853,9.73,154.14,154.05,15.8528]
["bitfinex","SOLUSD",1723334093146,9.73,154.12,154.09,6.4897]
["bitfinex","SOLUSD",1723334096346,6.78047444,154.14,154.09,6.4897]
["bitfinex","SOLUSD",1723334096550,6.78047444,154.14,154.05,25.5828]
["bitfinex","SOLUSD",1723334096551,6.78047444,154.14,154.11,6.4885]
["bitfinex","SOLUSD",1723334096754,6.4863,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723334096755,16.2163,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723334096944,6.77921193,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1723334097753,6.77921193,154.17,154.12,6.488]
["bitfinex","SOLUSD",1723334099059,16.50921193,154.17,154.12,6.488]
["bitfinex","SOLUSD",1723334100146,16.50921193,154.17,154.1,6.489]
["bitfinex","SOLUSD",1723334100645,9.73,154.15,154.05,15.8528]
["bitfinex","SOLUSD",1723334100856,9.73,154.15,154.07,9.73]
["bitfinex","SOLUSD",1723334101048,16.2172,154.15,154.09,6.4895]
["bitfinex","SOLUSD",1723334101554,6.4876,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1723334101759,16.2172,154.15,154.09,6.4895]
["bitfinex","SOLUSD",1723334102757,16.2172,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1723334105743,9.73,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723334108258,9.73,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723334112271,9.73,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723334117266,9.73,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723334122465,9.73,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723334123063,9.73,154.12,154.05,15.8528]
["bitfinex","SOLUSD",1723334123370,9.73,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723334124757,9.73,154.1,154.07,6.4905]
["bitfinex","SOLUSD",1723334127150,9.73,154.1,154.05,15.8528]
["bitfinex","SOLUSD",1723334127557,9.73,154.1,154.07,6.4903]
["bitfinex","SOLUSD",1723334127957,16.51233863,154.12,154.08,6.49]
["bitfinex","SOLUSD",1723334132074,16.51233863,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723334132674,23.00073863,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1723334133855,23.00073863,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723334134577,16.51233863,154.12,154.08,6.4899]
["bitfinex","SOLUSD",1723334138176,16.51233863,154.12,154.05,15.8528]
["bitfinex","SOLUSD",1723334138177,23.00073863,154.12,154.06,6.4905]
["bitfinex","SOLUSD",1723334138579,23.00073863,154.12,154.07,6.4903]
["bitfinex","SOLUSD",1723334142075,6.78233863,154.12,154.06,11.02793981]
["bitfinex","SOLUSD",1723334142266,16.2171,154.16,154.08,11.02793981]
["bitfinex","SOLUSD",1723334142671,6.77740884,154.15,154.08,11.02793981]
["bitfinex","SOLUSD",1723334143173,6.77740884,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723334143358,6.77740884,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1723334143974,13.26470884,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1723334145279,6.4876,154.14,154.08,9.73]
["bitfinex","SOLUSD",1723334145485,6.4876,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1723334146977,6.4876,154.14,154.08,16.22]
["bitfinex","SOLUSD",1723334149772,16.2176,154.14,154.08,16.22]
["bitfinex","SOLUSD",1723334150888,16.2176,154.14,154.08,6.49]
["bitfinex","SOLUSD",1723334151989,6.4881,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723334158294,16.2176,154.14,154.08,6.49]
["bitfinex","SOLUSD",1723334160777,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723334161395,6.4892,154.11,154.05,22.3441]
["bitfinex","SOLUSD",1723334161594,9.73,154.08,154.01,15.8153]
["bitfinex","SOLUSD",1723334161902,9.73,154.08,154.03,6.4918]
["bitfinex","SOLUSD",1723334163295,9.73,154.08,154.04,6.4916]
["bitfinex","SOLUSD",1723334166693,9.73,154.06,154.01,15.8153]
["bitfinex","SOLUSD",1723334167197,9.73,154.06,153.99,9.73]
["bitfinex","SOLUSD",1723334167405,9.73,154.06,153.98,9.73]
["bitfinex","SOLUSD",1723334168103,9.73,154.06,154.03,6.4922]
["bitfinex","SOLUSD",1723334172214,16.003,154.08,154.01,9.73]
["bitfinex","SOLUSD",1723334173100,16.003,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1723334173288,16.003,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1723334178500,16.003,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1723334179107,9.73,154.06,153.99,9.73]
["bitfinex","SOLUSD",1723334185004,9.73,154.06,154.02,6.4922]
["bitfinex","SOLUSD",1723334191303,9.73,154.06,153.99,9.73]
["bitfinex","SOLUSD",1723334192021,9.73,154.06,154.04,6.4918]
["bitfinex","SOLUSD",1723334192598,16.5083928,154.06,154.04,6.4918]
["bitfinex","SOLUSD",1723334193199,16.5083928,154.06,153.99,9.73]
["bitfinex","SOLUSD",1723334193200,16.5083928,154.06,154.03,6.4921]
["bitfinex","SOLUSD",1723334194202,12.7631,154.08,153.99,9.73]
["bitfinex","SOLUSD",1723334194203,6.273,154.08,154.01,9.73]
["bitfinex","SOLUSD",1723334194402,15.27469,154.09,154.02,1.2982739]
["bitfinex","SOLUSD",1723334194403,9.73,154.09,154.02,1.2982739]
["bitfinex","SOLUSD",1723334194601,6.77906868,154.1,154.03,9.73]
["bitfinex","SOLUSD",1723334194799,6.5344,154.12,154.03,9.73]
["bitfinex","SOLUSD",1723334194800,16.2644,154.12,154.08,6.49]
["bitfinex","SOLUSD",1723334195204,23.04281938,154.12,154.08,6.49]
["bitfinex","SOLUSD",1723334196510,29.53121938,154.12,154.06,7.78846829]
["bitfinex","SOLUSD",1723334197602,19.80121938,154.12,154.06,1.29796829]
["bitfinex","SOLUSD",1723334197938,16.2172,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1723334198106,16.50764339,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1723334198905,16.48364339,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1723334199726,16.48364339,154.15,154.11,1.29770332]
["bitfinex","SOLUSD",1723334200723,6.77764339,154.15,154.12,1.29758982]
["bitfinex","SOLUSD",1723334201023,16.2158,154.19,154.13,6.4877]
["bitfinex","SOLUSD",1723334201428,6.4863,154.18,154.12,1.29758982]
["bitfinex","SOLUSD",1723334202108,6.4863,154.18,154.12,7.78578982]
["bitfinex","SOLUSD",1723334202309,6.4863,154.18,154.12,6.4882]
["bitfinex","SOLUSD",1723334203403,6.4863,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1723334205531,6.4859,154.18,154.12,6.4882]
["bitfinex","SOLUSD",1723334205835,6.4859,154.18,154.13,1.29750603]
["bitfinex","SOLUSD",1723334206331,6.4859,154.18,154.12,7.78563108]
["bitfinex","SOLUSD",1723334207434,6.4859,154.18,154.12,6.4882]
["bitfinex","SOLUSD",1723334207936,16.2164,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1723334208523,16.2164,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1723334213934,9.73,154.15,154.1,6.489]
["bitfinex","SOLUSD",1723334214639,9.73,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723334216340,9.73,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1723334219338,9.73,154.15,154.13,6.4878]
["bitfinex","SOLUSD",1723334224749,9.73,154.16,154.13,6.4878]
["bitfinex","SOLUSD",1723334230435,16.50664637,154.18,154.14,6.4873]
["bitfinex","SOLUSD",1723334232638,22.99254637,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723334235842,16.2163,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1723334238657,9.73,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1723334239457,9.73,154.15,154.1,6.489]
["bitfinex","SOLUSD",1723334239654,16.2176,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723334240055,9.73,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723334240450,9.73,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1723334241259,9.73,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723334241458,9.73,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723334250656,9.73,154.13,154.1,6.4891]
["bitfinex","SOLUSD",1723334256881,6.7795223,154.15,154.12,6.488]
["bitfinex","SOLUSD",1723334257083,6.7795223,154.15,154.1,9.73]
["bitfinex","SOLUSD",1723334257287,9.73,154.18,154.11,1.29757921]
["bitfinex","SOLUSD",1723334257469,16.50794694,154.18,154.14,6.4876]
["bitfinex","SOLUSD",1723334258169,0.25098,154.17,154.14,6.4876]
["bitfinex","SOLUSD",1723334258368,16.50794694,154.18,154.14,6.4876]
["bitfinex","SOLUSD",1723334258570,16.50794694,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723334259586,22.99404694,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723334259794,0.25098,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1723334261187,16.2169,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723334261489,9.73,154.14,154.09,6.4893]
["bitfinex","SOLUSD",1723334261788,9.73,154.13,154.08,6.4897]
["bitfinex","SOLUSD",1723334262696,9.73,154.13,154.09,6.4894]
["bitfinex","SOLUSD",1723334272191,6.78007356,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1723334272392,6.78007356,154.16,154.11,9.73]
["bitfinex","SOLUSD",1723334272591,16.3891,154.19,154.11,9.73]
["bitfinex","SOLUSD",1723334272795,23.16525876,154.19,154.11,9.73]
["bitfinex","SOLUSD",1723334274085,29.65075876,154.19,154.14,6.4873]
["bitfinex","SOLUSD",1723334274883,13.43525876,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723334275204,23.16525876,154.19,154.11,9.73]
["bitfinex","SOLUSD",1723334275692,29.65085876,154.19,154.14,6.4876]
["bitfinex","SOLUSD",1723334277589,16.2159,154.18,154.12,6.4884]
["bitfinex","SOLUSD",1723334277785,16.2163,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1723334277987,16.2163,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1723334280388,16.2163,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1723334282186,6.86237,154.18,154.12,6.4882]
["bitfinex","SOLUSD",1723334282408,9.73,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1723334282585,13.43525876,154.19,154.07,21.8862]
["bitfinex","SOLUSD",1723334282790,13.43525876,154.19,154.06,0.12549]
["bitfinex","SOLUSD",1723334282791,6.77615876,154.19,154.18,6.4859]
["bitfinex","SOLUSD",1723334283005,18.0760378,154.26,154.24,6.4833]
["bitfinex","SOLUSD",1723334283205,6.77116367,154.26,154.25,6.4827]
["bitfinex","SOLUSD",1723334283509,11.69001839,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723334283705,21.42001839,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723334283902,19.63594674,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723334283903,29.36594674,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723334284113,6.384,154.34,154.25,9.73]
["bitfinex","SOLUSD",1723334284310,9.73,154.32,154.25,9.73]
["bitfinex","SOLUSD",1723334284809,9.73,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1723334285218,13.24917889,154.33,154.18,0.12549]
["bitfinex","SOLUSD",1723334285403,6.76957889,154.33,154.24,9.73]
["bitfinex","SOLUSD",1723334285602,9.73,154.32,154.25,1.29638467]
["bitfinex","SOLUSD",1723334285804,6.76957889,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1723334285996,9.73,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723334286192,9.73,154.3,154.22,9.73]
["bitfinex","SOLUSD",1723334286807,9.73,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723334287202,9.73,154.3,154.17,15.83]
["bitfinex","SOLUSD",1723334287203,9.73,154.26,154.17,15.83]
["bitfinex","SOLUSD",1723334287405,9.73,154.26,154.19,9.73]
["bitfinex","SOLUSD",1723334287609,9.73,154.28,154.19,9.73]
["bitfinex","SOLUSD",1723334288105,9.73,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723334289700,9.73,154.28,154.22,6.4838]
["bitfinex","SOLUSD",1723334290225,6.85777,154.29,154.2,6.485]
["bitfinex","SOLUSD",1723334290226,0.12549,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723334290407,9.73,154.26,154.19,9.73]
["bitfinex","SOLUSD",1723334290718,9.73,154.26,154.23,6.4838]
["bitfinex","SOLUSD",1723334291512,9.73,154.26,154.19,9.73]
["bitfinex","SOLUSD",1723334292114,9.73,154.26,154.23,6.4837]
["bitfinex","SOLUSD",1723334294323,9.73,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1723334295908,6.4821,154.27,154.17,15.83]
["bitfinex","SOLUSD",1723334295909,0.25098,154.27,154.17,15.83]
["bitfinex","SOLUSD",1723334296129,16.2117,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1723334296612,6.4822,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1723334297219,6.4822,154.27,154.21,6.4843]
["bitfinex","SOLUSD",1723334297600,6.4822,154.27,154.2,9.73]
["bitfinex","SOLUSD",1723334297601,0.12549,154.27,154.2,9.73]
["bitfinex","SOLUSD",1723334297814,6.483,154.25,154.19,6.4851]
["bitfinex","SOLUSD",1723334297995,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723334298704,9.73,154.26,154.18,9.73]
["bitfinex","SOLUSD",1723334298906,9.73,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1723334299313,9.73,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723334299711,9.73,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1723334300803,16.2117,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1723334303019,9.73,154.28,154.2,9.73]
["bitfinex","SOLUSD",1723334303213,0.12549,154.29,154.17,15.83]
["bitfinex","SOLUSD",1723334303420,0.12549,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723334303722,16.5034203,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723334304300,9.73,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723334306426,9.73,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1723334307418,9.73,154.3,154.25,6.4827]
["bitfinex","SOLUSD",1723334308607,16.211,154.3,154.25,6.4827]
["bitfinex","SOLUSD",1723334309407,0.12549,154.29,154.18,0.12549]
["bitfinex","SOLUSD",1723334309608,6.73228,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1723334309819,6.73228,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1723334311229,9.73,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723334311727,0.25098,154.29,154.17,15.83]
["bitfinex","SOLUSD",1723334312029,0.12549,154.28,154.21,9.73]
["bitfinex","SOLUSD",1723334312430,0.12549,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723334312635,0.25098,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723334313033,6.73228,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723334313212,0.12549,154.29,154.25,6.4827]
["bitfinex","SOLUSD",1723334313408,9.73,154.3,154.25,6.4827]
["bitfinex","SOLUSD",1723334313633,9.73,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1723334314111,9.73,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1723334314308,0.25098,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1723334314918,0.12549,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1723334315317,16.50209817,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723334315513,22.98209817,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723334316223,0.25098,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723334317329,9.73,154.3,154.23,26.2698]
["bitfinex","SOLUSD",1723334317527,0.25098,154.29,154.23,16.5398]
["bitfinex","SOLUSD",1723334319438,0.25098,154.29,154.26,6.4824]
["bitfinex","SOLUSD",1723334321130,9.73,154.31,154.27,6.4819]
["bitfinex","SOLUSD",1723334321927,9.73,154.31,154.28,6.4815]
["bitfinex","SOLUSD",1723334323050,9.73,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1723334328443,7.14856817,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1723334328643,0.25098,154.31,154.28,6.4817]
["bitfinex","SOLUSD",1723334329449,6.77209817,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723334330751,13.25229817,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723334332560,22.98229817,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723334333145,6.481,154.3,154.24,6.483]
["bitfinex","SOLUSD",1723334333740,6.481,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723334334443,51.98236,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1723334334952,51.98236,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1723334337062,9.73,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723334337364,0.25098,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723334337867,9.73,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723334340548,9.73,154.3,154.23,9.73]
["bitfinex","SOLUSD",1723334341751,45.50196,154.31,154.23,9.73]
["bitfinex","SOLUSD",1723334341950,0.25098,154.3,154.23,9.73]
["bitfinex","SOLUSD",1723334342146,0.12549,154.3,154.23,9.73]
["bitfinex","SOLUSD",1723334342347,16.50209817,154.32,154.23,9.73]
["bitfinex","SOLUSD",1723334343060,0.12549,154.31,154.23,9.73]
["bitfinex","SOLUSD",1723334343262,0.25098,154.31,154.23,9.73]
["bitfinex","SOLUSD",1723334344244,6.73148,154.31,154.19,15.7439]
["bitfinex","SOLUSD",1723334344473,6.73148,154.31,154.22,9.73]
["bitfinex","SOLUSD",1723334345451,0.25098,154.31,154.24,9.73]
["bitfinex","SOLUSD",1723334345652,45.25098,154.31,154.24,9.73]
["bitfinex","SOLUSD",1723334348171,45.25098,154.31,154.19,17.04044776]
["bitfinex","SOLUSD",1723334348465,0.25098,154.31,154.23,9.73]
["bitfinex","SOLUSD",1723334348675,0.25098,154.31,154.24,1.29644488]
["bitfinex","SOLUSD",1723334350570,0.25098,154.31,154.23,9.73]
["bitfinex","SOLUSD",1723334352855,6.73138,154.31,154.23,9.73]
["bitfinex","SOLUSD",1723334361989,6.4812,154.3,154.23,9.73]
["bitfinex","SOLUSD",1723334362193,6.4812,154.3,154.19,15.7439]
["bitfinex","SOLUSD",1723334362194,0.12549,154.29,154.19,15.7439]
["bitfinex","SOLUSD",1723334362397,0.12549,154.27,154.2,9.73]
["bitfinex","SOLUSD",1723334362602,0.12549,154.27,154.22,9.73]
["bitfinex","SOLUSD",1723334362603,0.25098,154.27,154.22,9.73]
["bitfinex","SOLUSD",1723334363264,0.25098,154.28,154.22,9.73]
["bitfinex","SOLUSD",1723334364105,0.12549,154.28,154.22,9.73]
["bitfinex","SOLUSD",1723334364302,22.64919,154.3,154.24,6.4832]
["bitfinex","SOLUSD",1723334364506,0.25098,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1723334366490,22.5237,154.3,154.22,9.73]
["bitfinex","SOLUSD",1723334366696,6.4814,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1723334370392,6.73278,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1723334370599,0.12549,154.27,154.23,6.4834]
["bitfinex","SOLUSD",1723334371898,6.73278,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1723334372913,0.25098,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1723334379523,0.12549,154.29,154.21,9.73]
["bitfinex","SOLUSD",1723334379820,0.12549,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1723334381423,6.3128,154.3,154.23,9.73]
["bitfinex","SOLUSD",1723334381807,6.3128,154.3,154.24,9.73]
["bitfinex","SOLUSD",1723334384014,12.7937,154.3,154.24,9.73]
["bitfinex","SOLUSD",1723334385331,6.3128,154.3,154.24,9.73]
["bitfinex","SOLUSD",1723334392025,6.3128,154.3,154.19,15.7439]
["bitfinex","SOLUSD",1723334392210,6.3128,154.3,154.23,9.73]