{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":285428,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1722988801265,15.183,144.78,144.66,45.34]
["bitfinex","SOLUSD",1722988801829,15.183,144.78,144.67,0.92610845]
["bitfinex","SOLUSD",1722988802074,15.183,144.78,144.68,1.26604443]
["bitfinex","SOLUSD",1722988802358,15.183,144.78,144.68,1.09604443]
["bitfinex","SOLUSD",1722988802543,15.183,144.78,144.68,0.92604443]
["bitfinex","SOLUSD",1722988802862,45.38876835,144.77,144.66,20.0]
["bitfinex","SOLUSD",1722988803360,45.38876835,144.77,144.65,2.76129669]
["bitfinex","SOLUSD",1722988803528,45.38876835,144.77,144.63,20.0]
["bitfinex","SOLUSD",1722988803735,45.0,144.77,144.63,27.22675093]
["bitfinex","SOLUSD",1722988804145,22.3144,144.76,144.63,27.22675093]
["bitfinex","SOLUSD",1722988804340,22.3144,144.76,144.63,20.0]
["bitfinex","SOLUSD",1722988804543,45.34,144.75,144.62,2.7416649]
["bitfinex","SOLUSD",1722988804754,0.38876835,144.74,144.6,20.0]
["bitfinex","SOLUSD",1722988804927,0.38876835,144.74,144.59,50.03584895]
["bitfinex","SOLUSD",1722988805127,16.2242,144.73,144.59,43.49694895]
["bitfinex","SOLUSD",1722988805334,6.3874,144.71,144.59,43.49694895]
["bitfinex","SOLUSD",1722988805565,6.3874,144.71,144.59,7.22694895]
["bitfinex","SOLUSD",1722988805735,16.6347,144.7,144.59,2.75016322]
["bitfinex","SOLUSD",1722988805936,16.6347,144.7,144.56,66.20702146]
["bitfinex","SOLUSD",1722988806137,16.6347,144.7,144.56,49.98282146]
["bitfinex","SOLUSD",1722988806337,16.6347,144.7,144.56,43.49852146]
["bitfinex","SOLUSD",1722988806655,6.5395,144.67,144.54,0.5473692]
["bitfinex","SOLUSD",1722988806875,16.432,144.66,144.54,0.5473692]
["bitfinex","SOLUSD",1722988807073,61.602,144.66,144.54,0.5473692]
["bitfinex","SOLUSD",1722988807366,22.8015,144.64,144.54,0.5473692]
["bitfinex","SOLUSD",1722988807536,0.72876835,144.63,144.54,0.5473692]
["bitfinex","SOLUSD",1722988807737,45.0,144.63,144.54,0.5473692]
["bitfinex","SOLUSD",1722988808043,22.8015,144.64,144.54,0.5473692]
["bitfinex","SOLUSD",1722988808243,22.8015,144.64,144.55,1.00576702]
["bitfinex","SOLUSD",1722988808440,22.8015,144.64,144.54,0.5473692]
["bitfinex","SOLUSD",1722988809072,45.55876835,144.63,144.54,0.5473692]
["bitfinex","SOLUSD",1722988809257,15.1786,144.62,144.54,0.5473692]
["bitfinex","SOLUSD",1722988809572,6.3817,144.6,144.54,0.5473692]
["bitfinex","SOLUSD",1722988809771,45.0,144.59,144.54,0.5473692]
["bitfinex","SOLUSD",1722988812469,6.3817,144.6,144.54,0.5473692]
["bitfinex","SOLUSD",1722988812638,6.77046835,144.6,144.54,0.5473692]
["bitfinex","SOLUSD",1722988813070,15.0426,144.59,144.45,20.0]
["bitfinex","SOLUSD",1722988813284,20.0,144.58,144.44,7.85712545]
["bitfinex","SOLUSD",1722988813580,20.0,144.58,144.43,7.23491077]
["bitfinex","SOLUSD",1722988813748,20.0,144.58,144.43,8.61888809]
["bitfinex","SOLUSD",1722988813749,45.17,144.57,144.43,8.61888809]
["bitfinex","SOLUSD",1722988813946,6.6401,144.56,144.43,1.38397732]
["bitfinex","SOLUSD",1722988814150,16.056,144.54,144.42,1.3842292]
["bitfinex","SOLUSD",1722988814565,16.056,144.54,144.43,1.38408761]
["bitfinex","SOLUSD",1722988815584,21.5221,144.67,144.53,36.27]
["bitfinex","SOLUSD",1722988815883,21.5221,144.67,144.54,21.55280879]
["bitfinex","SOLUSD",1722988816058,21.5221,144.67,144.49,1.38242613]
["bitfinex","SOLUSD",1722988816254,21.5221,144.67,144.5,0.17]
["bitfinex","SOLUSD",1722988816475,0.38876835,144.66,144.5,0.17]
["bitfinex","SOLUSD",1722988816654,21.5221,144.67,144.51,1.38276114]
["bitfinex","SOLUSD",1722988816859,21.5221,144.67,144.52,1.72266546]
["bitfinex","SOLUSD",1722988817261,36.27,144.65,144.52,1.38284563]
["bitfinex","SOLUSD",1722988817478,15.1891,144.63,144.51,1.38277416]
["bitfinex","SOLUSD",1722988817772,15.1891,144.63,144.5,20.0]
["bitfinex","SOLUSD",1722988817973,15.1891,144.63,144.49,4.3392821]
["bitfinex","SOLUSD",1722988818171,45.34,144.62,144.5,0.17]
["bitfinex","SOLUSD",1722988818361,15.1891,144.63,144.5,1.53364869]
["bitfinex","SOLUSD",1722988818774,15.1891,144.63,144.54,36.27]
["bitfinex","SOLUSD",1722988818979,15.1891,144.63,144.55,66.70317704]
["bitfinex","SOLUSD",1722988819167,22.0829,144.7,144.55,92.92587704]
["bitfinex","SOLUSD",1722988819372,22.0829,144.7,144.57,36.27]
["bitfinex","SOLUSD",1722988819570,22.0829,144.7,144.58,20.34]
["bitfinex","SOLUSD",1722988819760,22.0829,144.7,144.58,21.703316]
["bitfinex","SOLUSD",1722988820361,22.0829,144.7,144.58,20.34]
["bitfinex","SOLUSD",1722988821075,22.0829,144.7,144.58,21.70321419]
["bitfinex","SOLUSD",1722988821476,22.0829,144.7,144.58,20.34]
["bitfinex","SOLUSD",1722988821869,22.0829,144.7,144.58,21.70337318]
["bitfinex","SOLUSD",1722988822569,22.0829,144.7,144.58,20.34]
["bitfinex","SOLUSD",1722988822881,22.0829,144.7,144.59,1.3630903]
["bitfinex","SOLUSD",1722988823179,22.0829,144.7,144.56,1.3630903]
["bitfinex","SOLUSD",1722988823377,45.55876835,144.69,144.55,20.0]
["bitfinex","SOLUSD",1722988823557,45.34,144.69,144.55,21.36307055]
["bitfinex","SOLUSD",1722988823763,22.0829,144.7,144.55,21.36307055]
["bitfinex","SOLUSD",1722988823964,22.0829,144.7,144.56,0.17]
["bitfinex","SOLUSD",1722988824165,22.0829,144.7,144.56,46.70288198]
["bitfinex","SOLUSD",1722988824363,22.0829,144.7,144.57,20.0]
["bitfinex","SOLUSD",1722988824583,45.34,144.69,144.58,1.36269345]
["bitfinex","SOLUSD",1722988824884,45.0,144.69,144.55,21.36269345]
["bitfinex","SOLUSD",1722988825578,22.0829,144.7,144.55,21.36269345]
["bitfinex","SOLUSD",1722988825776,0.38876835,144.69,144.56,45.0]
["bitfinex","SOLUSD",1722988825986,22.0829,144.7,144.56,45.0]
["bitfinex","SOLUSD",1722988825987,0.38876835,144.68,144.57,20.17]
["bitfinex","SOLUSD",1722988826280,0.38876835,144.68,144.56,45.17]
["bitfinex","SOLUSD",1722988826281,20.17,144.69,144.56,0.17]
["bitfinex","SOLUSD",1722988826898,45.55876835,144.68,144.55,0.17]
["bitfinex","SOLUSD",1722988827078,0.55876835,144.67,144.54,39.00366875]
["bitfinex","SOLUSD",1722988827268,6.3264,144.64,144.54,2.73366875]
["bitfinex","SOLUSD",1722988827586,6.3264,144.64,144.5,40.83]
["bitfinex","SOLUSD",1722988827783,6.3264,144.64,144.53,36.27]
["bitfinex","SOLUSD",1722988828162,20.0,144.63,144.51,1.08377653]
["bitfinex","SOLUSD",1722988828363,45.34,144.62,144.49,0.3446772]
["bitfinex","SOLUSD",1722988828689,20.0,144.61,144.49,0.3446772]
["bitfinex","SOLUSD",1722988828873,45.0,144.62,144.49,1.34167865]
["bitfinex","SOLUSD",1722988829072,45.0,144.63,144.49,1.34167865]
["bitfinex","SOLUSD",1722988829588,0.17,144.62,144.49,0.3446772]
["bitfinex","SOLUSD",1722988829779,0.34,144.62,144.5,0.17]
["bitfinex","SOLUSD",1722988830093,45.0,144.63,144.5,0.17]
["bitfinex","SOLUSD",1722988830392,45.0,144.63,144.5,37.43615855]
["bitfinex","SOLUSD",1722988830598,6.3264,144.64,144.51,45.0]
["bitfinex","SOLUSD",1722988830774,6.3264,144.64,144.53,36.27]
["bitfinex","SOLUSD",1722988830966,6.3264,144.64,144.54,65.34]
["bitfinex","SOLUSD",1722988831166,6.3264,144.64,144.54,20.34]
["bitfinex","SOLUSD",1722988831481,6.3264,144.64,144.54,20.17]
["bitfinex","SOLUSD",1722988831783,6.3264,144.64,144.55,20.0]
["bitfinex","SOLUSD",1722988831980,0.17,144.63,144.49,20.3446772]
["bitfinex","SOLUSD",1722988832184,0.17,144.63,144.49,0.3446772]
["bitfinex","SOLUSD",1722988832185,65.55876835,144.63,144.49,0.3446772]
["bitfinex","SOLUSD",1722988832501,6.3264,144.64,144.49,0.3446772]
["bitfinex","SOLUSD",1722988832803,6.71516835,144.64,144.49,0.3446772]
["bitfinex","SOLUSD",1722988833587,20.0,144.63,144.49,0.3446772]
["bitfinex","SOLUSD",1722988833762,45.17,144.62,144.49,0.3446772]
["bitfinex","SOLUSD",1722988833964,45.34,144.62,144.49,1.727925]
["bitfinex","SOLUSD",1722988834276,45.34,144.62,144.49,1.72792499]
["bitfinex","SOLUSD",1722988834277,45.17,144.62,144.49,1.72792499]
["bitfinex","SOLUSD",1722988834475,23.3702,144.61,144.49,0.3446772]
["bitfinex","SOLUSD",1722988834691,65.55876835,144.6,144.49,0.3446772]
["bitfinex","SOLUSD",1722988834891,36.27,144.57,144.49,0.3446772]
["bitfinex","SOLUSD",1722988835068,23.0044,144.55,144.41,2.79575823]
["bitfinex","SOLUSD",1722988835269,45.72876835,144.54,144.38,43.51392323]
["bitfinex","SOLUSD",1722988835782,45.72876835,144.54,144.38,7.24392323]
["bitfinex","SOLUSD",1722988835979,20.0,144.53,144.38,7.24392323]
["bitfinex","SOLUSD",1722988836186,45.17,144.52,144.38,7.24392323]
["bitfinex","SOLUSD",1722988836380,23.0044,144.55,144.38,7.24392323]
["bitfinex","SOLUSD",1722988836381,0.38876835,144.51,144.41,36.27]
["bitfinex","SOLUSD",1722988836579,23.0044,144.55,144.41,36.27]
["bitfinex","SOLUSD",1722988837177,23.0044,144.55,144.42,20.0]
["bitfinex","SOLUSD",1722988837566,23.0044,144.55,144.43,0.34]
["bitfinex","SOLUSD",1722988837772,45.0,144.54,144.43,0.34]
["bitfinex","SOLUSD",1722988837984,45.0,144.54,144.42,20.0]
["bitfinex","SOLUSD",1722988838185,23.0044,144.55,144.42,20.0]
["bitfinex","SOLUSD",1722988838668,22.5044,144.55,144.45,36.27]
["bitfinex","SOLUSD",1722988838872,22.5044,144.55,144.46,20.0]
["bitfinex","SOLUSD",1722988839286,22.5044,144.55,144.47,45.34]
["bitfinex","SOLUSD",1722988839487,22.5044,144.55,144.48,20.0]
["bitfinex","SOLUSD",1722988839679,22.5044,144.55,144.47,0.34]
["bitfinex","SOLUSD",1722988840476,22.5044,144.55,144.46,20.0]
["bitfinex","SOLUSD",1722988840802,22.5044,144.55,144.45,0.17]
["bitfinex","SOLUSD",1722988841283,22.5044,144.55,144.42,22.76386279]
["bitfinex","SOLUSD",1722988842186,45.0,144.54,144.42,22.76386279]
["bitfinex","SOLUSD",1722988842400,0.38876835,144.53,144.38,43.51392323]
["bitfinex","SOLUSD",1722988842576,20.17,144.53,144.38,43.51392323]
["bitfinex","SOLUSD",1722988842766,45.0,144.54,144.38,43.51392323]
["bitfinex","SOLUSD",1722988843078,45.0,144.54,144.41,36.27]
["bitfinex","SOLUSD",1722988843279,22.89316835,144.55,144.41,36.27]
["bitfinex","SOLUSD",1722988843478,22.89316835,144.55,144.38,29.92982055]
["bitfinex","SOLUSD",1722988843479,45.72876835,144.54,144.38,46.19982055]
["bitfinex","SOLUSD",1722988843687,15.505,144.52,144.38,46.19982055]
["bitfinex","SOLUSD",1722988843900,6.0336,144.5,144.38,46.19982055]
["bitfinex","SOLUSD",1722988844075,6.0336,144.5,144.38,9.92982055]
["bitfinex","SOLUSD",1722988844413,45.0,144.49,144.38,9.92982055]
["bitfinex","SOLUSD",1722988844702,6.0336,144.5,144.39,20.0]
["bitfinex","SOLUSD",1722988845271,6.0336,144.5,144.4,45.34]
["bitfinex","SOLUSD",1722988845470,6.0336,144.5,144.41,20.0]
["bitfinex","SOLUSD",1722988845771,6.0336,144.5,144.42,0.34]
["bitfinex","SOLUSD",1722988848705,15.505,144.52,144.42,1.72365124]
["bitfinex","SOLUSD",1722988848879,15.505,144.52,144.42,46.72365124]
["bitfinex","SOLUSD",1722988849086,15.505,144.52,144.43,20.0]
["bitfinex","SOLUSD",1722988849286,15.505,144.52,144.41,20.0]
["bitfinex","SOLUSD",1722988849606,15.505,144.52,144.41,56.27]
["bitfinex","SOLUSD",1722988850409,15.89376835,144.52,144.41,20.0]
["bitfinex","SOLUSD",1722988850585,16.5872,144.56,144.42,6.5701]
["bitfinex","SOLUSD",1722988850786,16.5872,144.56,144.44,36.27]
["bitfinex","SOLUSD",1722988850987,16.5872,144.56,144.45,20.0]
["bitfinex","SOLUSD",1722988850988,0.38876835,144.55,144.45,20.0]
["bitfinex","SOLUSD",1722988851190,16.97596835,144.56,144.4,56.27]
["bitfinex","SOLUSD",1722988851500,16.5872,144.56,144.43,36.27]
["bitfinex","SOLUSD",1722988851686,16.5872,144.56,144.46,36.27]
["bitfinex","SOLUSD",1722988851887,16.5872,144.56,144.47,20.0]
["bitfinex","SOLUSD",1722988852193,16.5872,144.56,144.42,20.0]
["bitfinex","SOLUSD",1722988852507,0.38876835,144.55,144.42,36.27]
["bitfinex","SOLUSD",1722988852714,16.5872,144.56,144.43,20.0]
["bitfinex","SOLUSD",1722988853489,45.0,144.55,144.43,21.38405025]
["bitfinex","SOLUSD",1722988853798,0.17,144.54,144.44,0.17]
["bitfinex","SOLUSD",1722988854004,22.9756,144.53,144.39,36.27]
["bitfinex","SOLUSD",1722988854201,45.72876835,144.52,144.39,36.27]
["bitfinex","SOLUSD",1722988854393,45.34,144.52,144.39,37.65351642]
["bitfinex","SOLUSD",1722988854591,0.38876835,144.51,144.39,36.27]
["bitfinex","SOLUSD",1722988855208,45.0,144.52,144.39,36.27]
["bitfinex","SOLUSD",1722988855408,22.9756,144.53,144.39,36.27]
["bitfinex","SOLUSD",1722988855898,22.9756,144.53,144.4,65.34]
["bitfinex","SOLUSD",1722988857314,45.55876835,144.52,144.4,20.0]
["bitfinex","SOLUSD",1722988857505,45.17,144.52,144.39,36.27]
["bitfinex","SOLUSD",1722988857807,22.9756,144.53,144.39,36.27]
["bitfinex","SOLUSD",1722988858012,22.9756,144.53,144.42,36.27]
["bitfinex","SOLUSD",1722988858792,22.9756,144.53,144.43,20.0]
["bitfinex","SOLUSD",1722988859188,22.9756,144.53,144.4,20.0]
["bitfinex","SOLUSD",1722988859388,45.0,144.52,144.39,36.27]
["bitfinex","SOLUSD",1722988860294,22.9756,144.53,144.39,36.27]
["bitfinex","SOLUSD",1722988860716,22.9756,144.53,144.4,20.0]
["bitfinex","SOLUSD",1722988860891,22.9756,144.53,144.41,0.34]
["bitfinex","SOLUSD",1722988861103,0.38876835,144.52,144.41,0.34]
["bitfinex","SOLUSD",1722988861615,22.96127934,144.65,144.51,36.27]
["bitfinex","SOLUSD",1722988861931,15.7203,144.65,144.54,36.27]
["bitfinex","SOLUSD",1722988862115,15.7203,144.65,144.55,66.63820519]
["bitfinex","SOLUSD",1722988862610,21.7453,144.75,144.57,36.27]
["bitfinex","SOLUSD",1722988862809,21.7453,144.75,144.58,66.63793581]
["bitfinex","SOLUSD",1722988862810,0.38876835,144.74,144.58,66.63793581]
["bitfinex","SOLUSD",1722988863010,0.38876835,144.73,144.58,66.63793581]
["bitfinex","SOLUSD",1722988863217,0.38876835,144.73,144.58,20.34]
["bitfinex","SOLUSD",1722988863415,0.38876835,144.72,144.58,20.34]
["bitfinex","SOLUSD",1722988863820,0.38876835,144.72,144.58,0.34]
["bitfinex","SOLUSD",1722988864001,0.38876835,144.72,144.59,0.17]
["bitfinex","SOLUSD",1722988864204,0.38876835,144.72,144.58,20.0]
["bitfinex","SOLUSD",1722988864402,0.38876835,144.72,144.59,0.17]
["bitfinex","SOLUSD",1722988864606,0.38876835,144.72,144.59,0.34]
["bitfinex","SOLUSD",1722988865016,0.38876835,144.74,144.59,0.34]
["bitfinex","SOLUSD",1722988865219,21.7453,144.75,144.6,1.29797999]
["bitfinex","SOLUSD",1722988865439,21.7453,144.75,144.61,1.63874121]
["bitfinex","SOLUSD",1722988865596,0.38876835,144.74,144.61,0.17]
["bitfinex","SOLUSD",1722988865796,21.7453,144.75,144.61,45.34]
["bitfinex","SOLUSD",1722988866036,21.7453,144.75,144.62,20.0]
["bitfinex","SOLUSD",1722988866327,21.7453,144.75,144.63,0.34]
["bitfinex","SOLUSD",1722988867719,0.38876835,144.74,144.58,6.2527]
["bitfinex","SOLUSD",1722988867906,21.7453,144.75,144.58,6.2527]
["bitfinex","SOLUSD",1722988867907,0.55876835,144.73,144.58,6.2527]
["bitfinex","SOLUSD",1722988868105,0.17,144.73,144.58,6.2527]
["bitfinex","SOLUSD",1722988868302,45.0,144.74,144.59,20.50721489]
["bitfinex","SOLUSD",1722988868707,20.38876835,144.73,144.59,20.0]
["bitfinex","SOLUSD",1722988868914,0.17,144.72,144.59,20.0]
["bitfinex","SOLUSD",1722988869115,0.38876835,144.71,144.59,20.0]
["bitfinex","SOLUSD",1722988869315,45.34,144.72,144.6,0.17]
["bitfinex","SOLUSD",1722988869507,0.17,144.71,144.6,0.17]
["bitfinex","SOLUSD",1722988869942,45.0,144.72,144.6,0.17]
["bitfinex","SOLUSD",1722988870230,45.0,144.72,144.6,0.80118639]
["bitfinex","SOLUSD",1722988870543,21.7453,144.75,144.61,44.24]
["bitfinex","SOLUSD",1722988870704,21.7453,144.75,144.62,20.17]
["bitfinex","SOLUSD",1722988870903,0.38876835,144.74,144.62,20.0]
["bitfinex","SOLUSD",1722988871114,21.7453,144.75,144.58,6.2527]
["bitfinex","SOLUSD",1722988871115,0.38876835,144.73,144.58,6.2527]
["bitfinex","SOLUSD",1722988871322,0.38876835,144.73,144.56,1.17634668]
["bitfinex","SOLUSD",1722988871607,15.0347,144.72,144.55,45.41683462]
["bitfinex","SOLUSD",1722988871914,6.3516,144.7,144.54,6.2003]
["bitfinex","SOLUSD",1722988872115,20.72876835,144.69,144.54,6.2003]
["bitfinex","SOLUSD",1722988872305,15.7746,144.67,144.5,7.27362273]
["bitfinex","SOLUSD",1722988872505,15.7746,144.67,144.47,2.5683]
["bitfinex","SOLUSD",1722988872506,6.092,144.65,144.47,2.5683]
["bitfinex","SOLUSD",1722988872704,15.7746,144.63,144.46,57.56057562]
["bitfinex","SOLUSD",1722988872910,20.72876835,144.62,144.5,22.961279]
["bitfinex","SOLUSD",1722988873126,45.0,144.61,144.46,13.32057562]
["bitfinex","SOLUSD",1722988873422,20.72876835,144.6,144.46,13.32057562]
["bitfinex","SOLUSD",1722988873604,45.0,144.59,144.46,13.32057562]
["bitfinex","SOLUSD",1722988874721,45.0,144.59,144.47,20.0]
["bitfinex","SOLUSD",1722988875143,20.0,144.6,144.47,20.0]
["bitfinex","SOLUSD",1722988875426,20.0,144.62,144.47,20.0]
["bitfinex","SOLUSD",1722988875741,45.0,144.61,144.47,20.0]
["bitfinex","SOLUSD",1722988875939,15.7746,144.63,144.48,0.17]
["bitfinex","SOLUSD",1722988876102,45.17,144.62,144.48,0.17]
["bitfinex","SOLUSD",1722988876305,45.17,144.62,144.48,45.34]
["bitfinex","SOLUSD",1722988876504,45.17,144.62,144.49,20.0]
["bitfinex","SOLUSD",1722988876701,15.7746,144.63,144.5,45.34]
["bitfinex","SOLUSD",1722988877210,15.7746,144.63,144.51,20.0]
["bitfinex","SOLUSD",1722988877406,15.7746,144.63,144.52,0.75604649]
["bitfinex","SOLUSD",1722988877609,15.7746,144.63,144.52,45.34]
["bitfinex","SOLUSD",1722988877823,15.7746,144.63,144.53,20.0]
["bitfinex","SOLUSD",1722988878009,15.7746,144.63,144.54,0.34]
["bitfinex","SOLUSD",1722988878406,15.7746,144.63,144.54,44.99575878]
["bitfinex","SOLUSD",1722988878715,6.092,144.65,144.55,65.0]
["bitfinex","SOLUSD",1722988878914,6.092,144.65,144.56,0.75645508]
["bitfinex","SOLUSD",1722988880019,15.4618,144.68,144.56,0.75645508]
["bitfinex","SOLUSD",1722988880325,15.4618,144.68,144.56,45.34]
["bitfinex","SOLUSD",1722988880511,15.4618,144.68,144.57,20.0]
["bitfinex","SOLUSD",1722988880711,15.4618,144.68,144.58,45.34]
["bitfinex","SOLUSD",1722988881034,15.4618,144.68,144.59,20.0]
["bitfinex","SOLUSD",1722988881223,15.4618,144.68,144.6,0.34]
["bitfinex","SOLUSD",1722988882226,0.38876835,144.73,144.61,1.319811]
["bitfinex","SOLUSD",1722988882227,16.1812,144.73,144.61,1.319811]
["bitfinex","SOLUSD",1722988882419,16.1812,144.73,144.62,0.34]
["bitfinex","SOLUSD",1722988882625,16.1812,144.73,144.63,1.3196285]
["bitfinex","SOLUSD",1722988882813,16.1812,144.73,144.64,0.34]
["bitfinex","SOLUSD",1722988883157,16.2678,144.79,144.65,1.31944604]
["bitfinex","SOLUSD",1722988883318,16.2678,144.79,144.66,0.34]
["bitfinex","SOLUSD",1722988883515,16.65656835,144.79,144.66,0.34]
["bitfinex","SOLUSD",1722988884139,16.2678,144.79,144.66,0.34]
["bitfinex","SOLUSD",1722988884320,16.2678,144.79,144.66,45.34]
["bitfinex","SOLUSD",1722988884514,16.2678,144.79,144.67,20.0]
["bitfinex","SOLUSD",1722988884711,16.2678,144.79,144.68,0.34]
["bitfinex","SOLUSD",1722988885032,16.65656835,144.79,144.68,0.17]
["bitfinex","SOLUSD",1722988885227,16.65656835,144.79,144.68,0.34]
["bitfinex","SOLUSD",1722988885433,16.65656835,144.79,144.67,20.0]
["bitfinex","SOLUSD",1722988885614,20.0,144.78,144.67,20.0]
["bitfinex","SOLUSD",1722988885815,20.0,144.78,144.68,0.34]
["bitfinex","SOLUSD",1722988886334,20.0,144.78,144.63,20.0]
["bitfinex","SOLUSD",1722988886335,20.38876835,144.78,144.63,20.0]
["bitfinex","SOLUSD",1722988886530,20.38876835,144.78,144.64,45.34]
["bitfinex","SOLUSD",1722988886839,45.0,144.77,144.65,20.70724912]
["bitfinex","SOLUSD",1722988887022,0.17,144.76,144.6,1.38220686]
["bitfinex","SOLUSD",1722988887217,20.34,144.76,144.61,1.38213258]
["bitfinex","SOLUSD",1722988887416,45.0,144.75,144.61,1.38213258]
["bitfinex","SOLUSD",1722988887730,45.0,144.75,144.58,65.07]
["bitfinex","SOLUSD",1722988887731,20.0,144.74,144.58,65.07]
["bitfinex","SOLUSD",1722988888038,20.0,144.74,144.59,40.83]
["bitfinex","SOLUSD",1722988888431,16.2678,144.79,144.63,20.0]
["bitfinex","SOLUSD",1722988888935,16.2678,144.79,144.64,88.7383]
["bitfinex","SOLUSD",1722988889146,16.2678,144.79,144.64,67.9083]
["bitfinex","SOLUSD",1722988889459,16.0454,144.84,144.67,6.3459]
["bitfinex","SOLUSD",1722988889641,16.0454,144.84,144.68,65.34]
["bitfinex","SOLUSD",1722988890634,16.43416835,144.84,144.68,65.34]
["bitfinex","SOLUSD",1722988890835,16.0454,144.84,144.68,85.34]
["bitfinex","SOLUSD",1722988891051,20.0,144.83,144.68,85.34]
["bitfinex","SOLUSD",1722988891216,0.38876835,144.83,144.68,20.17]
["bitfinex","SOLUSD",1722988891418,16.0454,144.84,144.68,20.17]
["bitfinex","SOLUSD",1722988891631,0.38876835,144.83,144.68,20.0]
["bitfinex","SOLUSD",1722988891946,16.43416835,144.84,144.68,20.0]
["bitfinex","SOLUSD",1722988892350,65.34,144.83,144.68,20.0]
["bitfinex","SOLUSD",1722988892922,65.17,144.83,144.69,0.34]
["bitfinex","SOLUSD",1722988893126,0.38876835,144.82,144.69,45.34]
["bitfinex","SOLUSD",1722988893336,0.17,144.81,144.7,20.0]
["bitfinex","SOLUSD",1722988893541,0.72876835,144.81,144.7,20.0]
["bitfinex","SOLUSD",1722988893852,0.72876835,144.81,144.68,20.0]
["bitfinex","SOLUSD",1722988894020,0.55876835,144.81,144.68,20.0]
["bitfinex","SOLUSD",1722988894441,65.38876835,144.83,144.68,20.0]
["bitfinex","SOLUSD",1722988894623,20.0,144.83,144.68,20.0]
["bitfinex","SOLUSD",1722988895040,0.38876835,144.82,144.69,45.34]
["bitfinex","SOLUSD",1722988895233,20.0,144.83,144.7,20.0]
["bitfinex","SOLUSD",1722988895444,16.0454,144.84,144.71,45.34]
["bitfinex","SOLUSD",1722988895625,16.0454,144.84,144.72,20.0]
["bitfinex","SOLUSD",1722988895827,16.0454,144.84,144.73,0.34]
["bitfinex","SOLUSD",1722988896150,0.8216348,144.85,144.74,6.3736]
["bitfinex","SOLUSD",1722988896445,0.38876835,144.84,144.72,20.0]
["bitfinex","SOLUSD",1722988897044,0.38876835,144.84,144.71,20.0]
["bitfinex","SOLUSD",1722988897428,0.17,144.83,144.71,20.0]
["bitfinex","SOLUSD",1722988897631,0.8216348,144.85,144.72,0.34]
["bitfinex","SOLUSD",1722988897931,0.17,144.84,144.72,45.34]
["bitfinex","SOLUSD",1722988898151,0.34,144.84,144.73,20.0]
["bitfinex","SOLUSD",1722988898362,0.38876835,144.83,144.7,6.3736]
["bitfinex","SOLUSD",1722988898552,0.34,144.82,144.7,6.3736]
["bitfinex","SOLUSD",1722988898734,45.34,144.82,144.7,6.3736]
["bitfinex","SOLUSD",1722988898933,35.8327,144.81,144.7,6.3736]
["bitfinex","SOLUSD",1722988899435,15.8327,144.81,144.7,6.3736]
["bitfinex","SOLUSD",1722988899636,15.8327,144.81,144.71,81.13]
["bitfinex","SOLUSD",1722988899835,22.3724,144.81,144.7,6.3736]
["bitfinex","SOLUSD",1722988900346,22.3724,144.81,144.71,20.0]
["bitfinex","SOLUSD",1722988900738,15.8327,144.81,144.71,56.13]
["bitfinex","SOLUSD",1722988901241,45.0,144.8,144.7,9.11606603]
["bitfinex","SOLUSD",1722988901554,45.0,144.8,144.7,6.3736]
["bitfinex","SOLUSD",1722988901729,15.8327,144.81,144.7,6.3736]
["bitfinex","SOLUSD",1722988901933,7.63740315,144.85,144.71,36.13]
["bitfinex","SOLUSD",1722988902230,7.63740315,144.85,144.72,36.13]
["bitfinex","SOLUSD",1722988902731,20.38876835,144.84,144.69,36.13]
["bitfinex","SOLUSD",1722988902937,20.0,144.84,144.69,36.13]
["bitfinex","SOLUSD",1722988903455,0.72876835,144.83,144.69,36.13]
["bitfinex","SOLUSD",1722988903768,0.38876835,144.82,144.69,36.13]
["bitfinex","SOLUSD",1722988903964,20.0,144.82,144.7,0.17]
["bitfinex","SOLUSD",1722988904155,45.0,144.81,144.7,65.34]
["bitfinex","SOLUSD",1722988904337,0.38876835,144.8,144.7,20.34]
["bitfinex","SOLUSD",1722988904538,20.0,144.82,144.7,20.34]
["bitfinex","SOLUSD",1722988905064,7.63740315,144.85,144.7,20.34]
["bitfinex","SOLUSD",1722988905236,7.63740315,144.85,144.71,45.0]
["bitfinex","SOLUSD",1722988905237,7.2486348,144.85,144.71,45.0]
["bitfinex","SOLUSD",1722988905433,7.2486348,144.85,144.75,36.13]
["bitfinex","SOLUSD",1722988905675,0.8216348,144.85,144.76,65.34]
["bitfinex","SOLUSD",1722988906544,0.8216348,144.85,144.76,20.34]
["bitfinex","SOLUSD",1722988906870,0.8216348,144.85,144.77,20.0]
["bitfinex","SOLUSD",1722988907045,0.8216348,144.85,144.76,0.17]
["bitfinex","SOLUSD",1722988907373,0.8216348,144.85,144.75,0.17]
["bitfinex","SOLUSD",1722988907845,0.8216348,144.85,144.75,45.17]
["bitfinex","SOLUSD",1722988908040,0.8216348,144.85,144.76,20.0]
["bitfinex","SOLUSD",1722988908248,0.8216348,144.85,144.77,0.17]
["bitfinex","SOLUSD",1722988908869,0.8216348,144.85,144.77,45.34]
["bitfinex","SOLUSD",1722988909044,0.8216348,144.85,144.78,20.0]
["bitfinex","SOLUSD",1722988909373,0.8216348,144.85,144.79,45.34]
["bitfinex","SOLUSD",1722988909552,0.8216348,144.85,144.8,20.0]
["bitfinex","SOLUSD",1722988909878,0.8216348,144.85,144.81,45.34]
["bitfinex","SOLUSD",1722988910446,0.8216348,144.85,144.82,20.0]
["bitfinex","SOLUSD",1722988910643,0.8216348,144.85,144.83,0.34]
["bitfinex","SOLUSD",1722988911256,0.8216348,144.85,144.83,0.17]
["bitfinex","SOLUSD",1722988911458,0.8216348,144.85,144.8,20.0]
["bitfinex","SOLUSD",1722988911638,0.8216348,144.85,144.81,0.34]
["bitfinex","SOLUSD",1722988912937,0.8216348,144.85,144.81,45.34]
["bitfinex","SOLUSD",1722988913174,0.8216348,144.85,144.82,20.0]
["bitfinex","SOLUSD",1722988913841,0.8216348,144.85,144.8,20.0]
["bitfinex","SOLUSD",1722988914041,0.8216348,144.85,144.81,1.38054346]
["bitfinex","SOLUSD",1722988914268,0.8216348,144.85,144.78,1.38054346]
["bitfinex","SOLUSD",1722988914508,0.8216348,144.85,144.77,21.38054345]
["bitfinex","SOLUSD",1722988915046,0.8216348,144.85,144.78,0.17]
["bitfinex","SOLUSD",1722988915270,0.8216348,144.85,144.78,0.34]
["bitfinex","SOLUSD",1722988915441,0.8216348,144.85,144.79,1.38041911]
["bitfinex","SOLUSD",1722988915646,0.8216348,144.85,144.8,0.34]
["bitfinex","SOLUSD",1722988915846,0.8216348,144.85,144.8,45.34]
["bitfinex","SOLUSD",1722988916070,0.8216348,144.85,144.81,20.0]
["bitfinex","SOLUSD",1722988916341,0.8216348,144.85,144.76,2.73591182]
["bitfinex","SOLUSD",1722988916342,6.1292,144.84,144.76,2.73591182]
["bitfinex","SOLUSD",1722988916543,6.51796835,144.84,144.74,6.251]
["bitfinex","SOLUSD",1722988916861,16.6127,144.83,144.73,2.78576025]
["bitfinex","SOLUSD",1722988917055,16.6127,144.83,144.71,15.7119]
["bitfinex","SOLUSD",1722988918058,16.6127,144.83,144.72,0.17]
["bitfinex","SOLUSD",1722988918271,16.6127,144.83,144.72,0.34]
["bitfinex","SOLUSD",1722988918472,16.6127,144.83,144.72,65.34]
["bitfinex","SOLUSD",1722988920586,16.6127,144.83,144.72,85.34]
["bitfinex","SOLUSD",1722988920795,16.6127,144.83,144.72,65.34]
["bitfinex","SOLUSD",1722988921596,16.6127,144.83,144.72,20.0]
["bitfinex","SOLUSD",1722988921897,16.6127,144.83,144.72,20.37789367]
["bitfinex","SOLUSD",1722988922100,16.6127,144.83,144.72,20.0]
["bitfinex","SOLUSD",1722988922270,16.6127,144.83,144.73,0.61248857]
["bitfinex","SOLUSD",1722988922474,16.6127,144.83,144.72,20.0]
["bitfinex","SOLUSD",1722988922868,16.6127,144.83,144.71,15.7119]
["bitfinex","SOLUSD",1722988923389,17.00146835,144.83,144.71,15.7119]
["bitfinex","SOLUSD",1722988923603,16.6127,144.83,144.71,15.7119]
["bitfinex","SOLUSD",1722988923902,22.7709,144.81,144.69,38.83004464]
["bitfinex","SOLUSD",1722988924070,61.83706835,144.8,144.69,2.70004464]
["bitfinex","SOLUSD",1722988924408,22.7709,144.78,144.67,7.22088214]
["bitfinex","SOLUSD",1722988924697,61.1083,144.77,144.62,36.13]
["bitfinex","SOLUSD",1722988924892,61.1083,144.77,144.62,46.09894867]
["bitfinex","SOLUSD",1722988925102,61.1083,144.77,144.63,1.38212274]
["bitfinex","SOLUSD",1722988925467,61.49706835,144.77,144.62,47.48097221]
["bitfinex","SOLUSD",1722988925704,61.1083,144.77,144.62,11.35097221]
["bitfinex","SOLUSD",1722988925908,6.2816,144.74,144.62,9.96894867]
["bitfinex","SOLUSD",1722988926117,15.64616835,144.73,144.62,2.73858709]
["bitfinex","SOLUSD",1722988926413,15.2574,144.73,144.62,36.13]
["bitfinex","SOLUSD",1722988926575,15.2574,144.73,144.65,36.13]
["bitfinex","SOLUSD",1722988927481,15.2574,144.73,144.66,0.34]
["bitfinex","SOLUSD",1722988928114,45.0,144.72,144.59,7.23226153]
["bitfinex","SOLUSD",1722988928284,22.4952,144.71,144.59,7.23226153]
["bitfinex","SOLUSD",1722988928605,22.4952,144.71,144.59,43.36226153]
["bitfinex","SOLUSD",1722988929104,22.4952,144.71,144.59,7.23226153]
["bitfinex","SOLUSD",1722988929304,45.17,144.7,144.56,36.13]
["bitfinex","SOLUSD",1722988929532,15.1157,144.69,144.56,36.13]
["bitfinex","SOLUSD",1722988929709,45.0,144.68,144.56,36.13]
["bitfinex","SOLUSD",1722988930011,15.1157,144.69,144.62,36.13]
["bitfinex","SOLUSD",1722988930187,15.1157,144.69,144.63,20.0]
["bitfinex","SOLUSD",1722988930910,15.1157,144.69,144.64,0.17]
["bitfinex","SOLUSD",1722988931388,15.1157,144.69,144.63,20.0]
["bitfinex","SOLUSD",1722988931580,15.1157,144.69,144.64,0.17]
["bitfinex","SOLUSD",1722988931783,15.1157,144.69,144.62,0.17]
["bitfinex","SOLUSD",1722988931784,15.1157,144.69,144.63,0.17]
["bitfinex","SOLUSD",1722988931978,15.1157,144.69,144.6,20.0]
["bitfinex","SOLUSD",1722988932195,15.1157,144.69,144.59,36.13]
["bitfinex","SOLUSD",1722988932401,6.3237,144.67,144.56,36.13]
["bitfinex","SOLUSD",1722988933714,61.0751,144.66,144.55,7.23389634]
["bitfinex","SOLUSD",1722988934094,16.0751,144.66,144.55,7.23389634]
["bitfinex","SOLUSD",1722988934423,16.0751,144.66,144.56,36.13]
["bitfinex","SOLUSD",1722988934916,16.0751,144.66,144.57,20.17]
["bitfinex","SOLUSD",1722988937722,6.0718,144.65,144.55,7.23389634]
["bitfinex","SOLUSD",1722988938012,6.0718,144.65,144.43,6.0327]
["bitfinex","SOLUSD",1722988938013,16.2758,144.61,144.43,6.0327]
["bitfinex","SOLUSD",1722988938217,16.2758,144.61,144.45,1.29762143]
["bitfinex","SOLUSD",1722988938409,22.3476,144.59,144.53,17.2962]
["bitfinex","SOLUSD",1722988938812,29.2637,144.59,144.53,17.2962]
["bitfinex","SOLUSD",1722988939011,45.0,144.58,144.53,17.2962]
["bitfinex","SOLUSD",1722988939714,45.0,144.58,144.45,44.66800386]
["bitfinex","SOLUSD",1722988939715,6.0718,144.56,144.45,8.53800386]
["bitfinex","SOLUSD",1722988939920,16.2758,144.54,144.45,7.24038243]
["bitfinex","SOLUSD",1722988940095,6.0718,144.52,144.41,36.13]
["bitfinex","SOLUSD",1722988940294,45.0,144.51,144.38,36.99662206]
["bitfinex","SOLUSD",1722988940626,22.5176,144.5,144.38,7.23868752]
["bitfinex","SOLUSD",1722988940918,22.3476,144.5,144.34,56.9516348]
["bitfinex","SOLUSD",1722988941099,22.3476,144.5,144.38,36.13]
["bitfinex","SOLUSD",1722988941814,22.3476,144.5,144.37,1.37255865]
["bitfinex","SOLUSD",1722988942017,22.3476,144.5,144.36,52.96156472]
["bitfinex","SOLUSD",1722988942218,45.17,144.49,144.36,52.96156472]
["bitfinex","SOLUSD",1722988942539,45.0,144.49,144.36,52.96156472]
["bitfinex","SOLUSD",1722988943420,45.0,144.49,144.36,51.58900607]
["bitfinex","SOLUSD",1722988944721,45.0,144.49,144.37,20.0]
["bitfinex","SOLUSD",1722988945120,22.41066835,144.48,144.37,20.0]
["bitfinex","SOLUSD",1722988945329,45.34,144.47,144.37,20.0]
["bitfinex","SOLUSD",1722988945541,45.34,144.47,144.34,0.8216348]
["bitfinex","SOLUSD",1722988946526,45.0,144.47,144.35,1.10011467]
["bitfinex","SOLUSD",1722988946726,22.0219,144.48,144.35,1.10011467]
["bitfinex","SOLUSD",1722988946921,22.0219,144.48,144.36,1.10003846]
["bitfinex","SOLUSD",1722988947311,22.0219,144.48,144.37,0.17]
["bitfinex","SOLUSD",1722988947512,22.0219,144.48,144.37,1.43988607]
["bitfinex","SOLUSD",1722988949307,22.0219,144.48,144.37,21.43988607]
["bitfinex","SOLUSD",1722988949505,22.0219,144.48,144.38,45.0]
["bitfinex","SOLUSD",1722988949727,22.0219,144.48,144.39,21.43987984]
["bitfinex","SOLUSD",1722988949930,22.0219,144.48,144.39,20.34]
["bitfinex","SOLUSD",1722988950227,22.0219,144.48,144.39,20.0]
["bitfinex","SOLUSD",1722988950528,22.0219,144.48,144.37,20.0]
["bitfinex","SOLUSD",1722988950727,22.0219,144.48,144.34,20.8216348]
["bitfinex","SOLUSD",1722988951805,22.0219,144.48,144.35,45.17]
["bitfinex","SOLUSD",1722988952008,22.0219,144.48,144.36,20.0]
["bitfinex","SOLUSD",1722988952232,22.0219,144.48,144.37,45.17]
["bitfinex","SOLUSD",1722988952434,22.0219,144.48,144.38,20.17]
["bitfinex","SOLUSD",1722988952610,22.0219,144.48,144.39,0.17]
["bitfinex","SOLUSD",1722988953423,22.0219,144.48,144.38,20.17]
["bitfinex","SOLUSD",1722988953424,0.17,144.47,144.38,20.0]
["bitfinex","SOLUSD",1722988953620,6.5598,144.45,144.34,0.8216348]
["bitfinex","SOLUSD",1722988953839,16.0931,144.43,144.34,0.8216348]
["bitfinex","SOLUSD",1722988954130,45.0,144.42,144.34,0.8216348]
["bitfinex","SOLUSD",1722988954429,16.0931,144.43,144.34,0.8216348]
["bitfinex","SOLUSD",1722988955835,16.0931,144.43,144.35,0.34]
["bitfinex","SOLUSD",1722988956232,16.0931,144.43,144.35,0.17]
["bitfinex","SOLUSD",1722988956412,16.0931,144.43,144.35,0.34]
["bitfinex","SOLUSD",1722988957505,16.0931,144.43,144.34,0.8216348]
["bitfinex","SOLUSD",1722988957707,16.0931,144.43,144.34,22.1167658]
["bitfinex","SOLUSD",1722988957907,6.5598,144.45,144.36,44.35]
["bitfinex","SOLUSD",1722988958109,24.53444622,144.57,144.4,44.35]
["bitfinex","SOLUSD",1722988958110,15.971,144.5,144.4,44.35]
["bitfinex","SOLUSD",1722988958348,6.5839,144.53,144.44,44.35]
["bitfinex","SOLUSD",1722988958524,6.5839,144.53,144.45,21.38366445]
["bitfinex","SOLUSD",1722988958712,15.971,144.55,144.46,1.38369479]
["bitfinex","SOLUSD",1722988958913,15.971,144.55,144.47,0.34]
["bitfinex","SOLUSD",1722988959435,15.971,144.55,144.48,1.38340212]
["bitfinex","SOLUSD",1722988959624,15.971,144.55,144.49,1.55330637]
["bitfinex","SOLUSD",1722988959938,15.971,144.55,144.47,20.34]
["bitfinex","SOLUSD",1722988960125,15.971,144.55,144.47,0.17]
["bitfinex","SOLUSD",1722988960328,15.971,144.55,144.48,20.0]
["bitfinex","SOLUSD",1722988960643,15.971,144.55,144.49,1.38318192]
["bitfinex","SOLUSD",1722988960838,15.971,144.55,144.5,0.34]
["bitfinex","SOLUSD",1722988961046,15.971,144.55,144.5,1.72299048]
["bitfinex","SOLUSD",1722988961932,15.971,144.55,144.46,1.38299048]
["bitfinex","SOLUSD",1722988962243,15.971,144.55,144.47,0.34]
["bitfinex","SOLUSD",1722988962423,15.971,144.55,144.48,1.38372559]
["bitfinex","SOLUSD",1722988962622,15.971,144.55,144.49,1.72363015]
["bitfinex","SOLUSD",1722988962828,15.971,144.55,144.5,0.17]
["bitfinex","SOLUSD",1722988963028,15.971,144.55,144.5,1.72343911]
["bitfinex","SOLUSD",1722988963220,15.971,144.55,144.5,0.17]
["bitfinex","SOLUSD",1722988963421,15.971,144.55,144.49,20.0]
["bitfinex","SOLUSD",1722988963740,15.971,144.55,144.41,36.28]
["bitfinex","SOLUSD",1722988964744,15.971,144.55,144.47,36.28]
["bitfinex","SOLUSD",1722988964923,6.4499,144.58,144.5,36.28]
["bitfinex","SOLUSD",1722988965117,6.4499,144.58,144.51,65.34]
["bitfinex","SOLUSD",1722988965318,15.2324,144.6,144.53,36.28]
["bitfinex","SOLUSD",1722988965517,15.2324,144.6,144.54,20.17]
["bitfinex","SOLUSD",1722988965742,15.2324,144.6,144.55,0.46820644]
["bitfinex","SOLUSD",1722988965944,6.5435,144.62,144.56,0.17]
["bitfinex","SOLUSD",1722988966153,6.5435,144.62,144.56,0.63814166]
["bitfinex","SOLUSD",1722988966351,6.5435,144.62,144.57,0.17]
["bitfinex","SOLUSD",1722988966533,6.5435,144.62,144.56,20.0]
["bitfinex","SOLUSD",1722988967323,6.5435,144.62,144.54,0.17]
["bitfinex","SOLUSD",1722988967727,6.5435,144.62,144.54,1.38301938]
["bitfinex","SOLUSD",1722988967921,6.5435,144.62,144.55,0.17]
["bitfinex","SOLUSD",1722988968523,6.5435,144.62,144.51,47.01648311]
["bitfinex","SOLUSD",1722988968723,6.5435,144.62,144.52,66.55300464]
["bitfinex","SOLUSD",1722988969215,6.5435,144.62,144.52,45.17]
["bitfinex","SOLUSD",1722988969430,6.5435,144.62,144.52,0.17]
["bitfinex","SOLUSD",1722988969628,6.5435,144.62,144.52,1.55271771]
["bitfinex","SOLUSD",1722988969844,6.5435,144.62,144.52,46.55271771]
["bitfinex","SOLUSD",1722988970740,6.5435,144.62,144.53,20.0]
["bitfinex","SOLUSD",1722988970948,6.5435,144.62,144.54,46.72319245]
["bitfinex","SOLUSD",1722988971254,6.5435,144.62,144.55,20.0]
["bitfinex","SOLUSD",1722988971419,6.5435,144.62,144.56,0.17]
["bitfinex","SOLUSD",1722988971831,6.5435,144.62,144.54,0.17]
["bitfinex","SOLUSD",1722988972145,6.5435,144.62,144.54,0.34]
["bitfinex","SOLUSD",1722988972523,6.5435,144.62,144.55,0.17]
["bitfinex","SOLUSD",1722988972723,6.5435,144.62,144.54,1.38243138]
["bitfinex","SOLUSD",1722988972925,6.5435,144.62,144.55,0.34]
["bitfinex","SOLUSD",1722988973435,6.5435,144.62,144.55,1.38256579]
["bitfinex","SOLUSD",1722988973636,6.5435,144.62,144.56,0.34]
["bitfinex","SOLUSD",1722988976243,15.9114,144.65,144.56,0.34]
["bitfinex","SOLUSD",1722988976450,6.6642,144.66,144.57,42.16089186]
["bitfinex","SOLUSD",1722988976625,6.6642,144.66,144.59,44.26]
["bitfinex","SOLUSD",1722988976822,15.716,144.7,144.6,66.70060951]
["bitfinex","SOLUSD",1722988976823,21.7795,144.7,144.6,66.70060951]
["bitfinex","SOLUSD",1722988977025,21.7795,144.7,144.61,1.3606619]
["bitfinex","SOLUSD",1722988977254,0.8216348,144.85,144.63,20.0]
["bitfinex","SOLUSD",1722988977255,6.0635,144.74,144.63,20.0]
["bitfinex","SOLUSD",1722988977435,6.0635,144.74,144.64,21.70037968]
["bitfinex","SOLUSD",1722988977625,15.716,144.75,144.65,66.360796]
["bitfinex","SOLUSD",1722988977828,0.8216348,144.85,144.68,20.0]
["bitfinex","SOLUSD",1722988977829,6.4667,144.8,144.68,20.0]
["bitfinex","SOLUSD",1722988978031,6.4667,144.8,144.71,44.26]
["bitfinex","SOLUSD",1722988978230,0.8216348,144.85,144.72,86.70746165]
["bitfinex","SOLUSD",1722988979944,0.8216348,144.85,144.73,20.0]
["bitfinex","SOLUSD",1722988980149,0.8216348,144.85,144.74,46.70727271]
["bitfinex","SOLUSD",1722988980460,0.8216348,144.85,144.75,20.0]
["bitfinex","SOLUSD",1722988980636,0.8216348,144.85,144.76,66.7070838]
["bitfinex","SOLUSD",1722988980837,0.8216348,144.85,144.77,1.3672325]
["bitfinex","SOLUSD",1722988981042,0.8216348,144.85,144.78,0.34]
["bitfinex","SOLUSD",1722988981442,0.8216348,144.85,144.72,20.0]
["bitfinex","SOLUSD",1722988981948,0.8216348,144.85,144.73,1.37987724]
["bitfinex","SOLUSD",1722988982155,0.8216348,144.85,144.74,1.38123361]
["bitfinex","SOLUSD",1722988982464,0.8216348,144.85,144.72,1.38101611]
["bitfinex","SOLUSD",1722988982660,7.0742,144.84,144.71,1.38101611]
["bitfinex","SOLUSD",1722988982833,0.8216348,144.85,144.71,1.38101611]
["bitfinex","SOLUSD",1722988983457,0.8216348,144.85,144.7,20.0]
["bitfinex","SOLUSD",1722988983657,6.9043,144.84,144.71,0.49364347]
["bitfinex","SOLUSD",1722988983836,0.8216348,144.85,144.71,0.49364347]
["bitfinex","SOLUSD",1722988984360,6.9044,144.84,144.72,1.38117854]
["bitfinex","SOLUSD",1722988984735,6.9048,144.83,144.7,21.38130483]
["bitfinex","SOLUSD",1722988984970,0.17,144.84,144.71,1.38120937]
["bitfinex","SOLUSD",1722988985334,7.7256348,144.85,144.71,1.38120937]
["bitfinex","SOLUSD",1722988985783,6.9056,144.81,144.64,20.0]
["bitfinex","SOLUSD",1722988985966,16.4575,144.79,144.66,2.68370523]
["bitfinex","SOLUSD",1722988986270,16.4575,144.79,144.65,20.0]
["bitfinex","SOLUSD",1722988986481,16.4575,144.79,144.63,20.0]
["bitfinex","SOLUSD",1722988987065,16.4575,144.79,144.62,46.98124148]
["bitfinex","SOLUSD",1722988987369,6.9075,144.77,144.62,46.98124148]
["bitfinex","SOLUSD",1722988987572,7.29696835,144.76,144.62,2.72124148]
["bitfinex","SOLUSD",1722988987772,7.29696835,144.76,144.56,40.0]
["bitfinex","SOLUSD",1722988987773,6.9094,144.73,144.56,40.0]
["bitfinex","SOLUSD",1722988988072,6.2013,144.75,144.59,44.26]
["bitfinex","SOLUSD",1722988988260,6.2013,144.75,144.6,1.27850251]
["bitfinex","SOLUSD",1722988988467,6.2013,144.75,144.6,1.27841409]
["bitfinex","SOLUSD",1722988988774,6.2013,144.75,144.61,1.27832568]
["bitfinex","SOLUSD",1722988988948,13.1097,144.75,144.61,1.27832568]
["bitfinex","SOLUSD",1722988989146,6.2013,144.75,144.61,1.27832568]
["bitfinex","SOLUSD",1722988989369,6.2013,144.75,144.61,21.27832568]
["bitfinex","SOLUSD",1722988989868,6.2013,144.75,144.62,40.8]
["bitfinex","SOLUSD",1722988990070,6.2013,144.75,144.63,1.38025323]
["bitfinex","SOLUSD",1722988990567,6.2013,144.75,144.64,0.17]
["bitfinex","SOLUSD",1722988990870,6.2013,144.75,144.65,1.38006238]
["bitfinex","SOLUSD",1722988991054,6.2013,144.75,144.66,0.34]
["bitfinex","SOLUSD",1722988991255,6.2013,144.75,144.67,1.3798716]
["bitfinex","SOLUSD",1722988991461,6.2013,144.75,144.68,1.71977622]
["bitfinex","SOLUSD",1722988991666,6.2013,144.75,144.68,1.54977622]
["bitfinex","SOLUSD",1722988991879,6.2013,144.75,144.69,0.17]
["bitfinex","SOLUSD",1722988992049,6.2013,144.75,144.69,45.17]
["bitfinex","SOLUSD",1722988992374,16.4575,144.79,144.7,21.54958551]
["bitfinex","SOLUSD",1722988992591,16.4575,144.79,144.71,0.17]
["bitfinex","SOLUSD",1722988992876,16.4575,144.79,144.71,45.17]
["bitfinex","SOLUSD",1722988993079,16.4575,144.79,144.72,20.17]
["bitfinex","SOLUSD",1722988993258,16.4575,144.79,144.73,20.17]
["bitfinex","SOLUSD",1722988993455,16.4575,144.79,144.72,0.17]
["bitfinex","SOLUSD",1722988993647,16.4575,144.79,144.71,0.34]
["bitfinex","SOLUSD",1722988993849,16.4575,144.79,144.67,20.0]
["bitfinex","SOLUSD",1722988994163,23.3644,144.79,144.67,20.0]
["bitfinex","SOLUSD",1722988994468,23.3644,144.79,144.66,0.48452292]
["bitfinex","SOLUSD",1722988994669,16.4575,144.79,144.67,1.38156234]
["bitfinex","SOLUSD",1722988994850,0.17,144.78,144.65,2.76137742]
["bitfinex","SOLUSD",1722988995046,16.4575,144.79,144.65,1.38187718]
["bitfinex","SOLUSD",1722988995252,16.4575,144.79,144.66,0.34]
["bitfinex","SOLUSD",1722988995572,23.3641,144.79,144.66,0.34]
["bitfinex","SOLUSD",1722988995767,23.3641,144.79,144.66,45.34]
["bitfinex","SOLUSD",1722988996075,23.3641,144.79,144.67,20.0]
["bitfinex","SOLUSD",1722988996076,16.4575,144.79,144.67,20.0]
["bitfinex","SOLUSD",1722988996248,16.4575,144.79,144.68,0.17]
["bitfinex","SOLUSD",1722988996588,16.4575,144.79,144.68,0.34]
["bitfinex","SOLUSD",1722988996746,16.4575,144.79,144.68,46.72165945]
["bitfinex","SOLUSD",1722988996945,16.4575,144.79,144.69,20.0]
["bitfinex","SOLUSD",1722988997187,16.84626835,144.79,144.7,0.34]
["bitfinex","SOLUSD",1722988997471,16.4575,144.79,144.7,0.34]
["bitfinex","SOLUSD",1722988998860,16.4575,144.79,144.7,45.34]
["bitfinex","SOLUSD",1722988999182,16.4575,144.79,144.71,20.0]
["bitfinex","SOLUSD",1722988999370,23.3641,144.79,144.71,20.0]
["bitfinex","SOLUSD",1722988999882,16.4575,144.79,144.7,0.17]
["bitfinex","SOLUSD",1722989000247,23.3641,144.79,144.7,0.17]
["bitfinex","SOLUSD",1722989000477,16.4575,144.79,144.7,0.17]
["bitfinex","SOLUSD",1722989000987,16.4575,144.79,144.73,0.17]
["bitfinex","SOLUSD",1722989001992,6.1107,144.84,144.73,1.38118283]
["bitfinex","SOLUSD",1722989002279,6.1107,144.84,144.74,1.72104765]
["bitfinex","SOLUSD",1722989002479,6.1107,144.84,144.74,46.72104765]
["bitfinex","SOLUSD",1722989002691,6.1107,144.84,144.75,20.0]
["bitfinex","SOLUSD",1722989002982,6.1107,144.84,144.76,45.34]
["bitfinex","SOLUSD",1722989003164,6.1107,144.84,144.77,20.0]
["bitfinex","SOLUSD",1722989003365,6.1107,144.84,144.78,0.17]
["bitfinex","SOLUSD",1722989003680,6.1107,144.84,144.73,44.26]
["bitfinex","SOLUSD",1722989003681,6.9052,144.82,144.69,44.26]
["bitfinex","SOLUSD",1722989003886,6.9052,144.82,144.64,6.2008]
["bitfinex","SOLUSD",1722989003887,6.906,144.8,144.64,6.2008]
["bitfinex","SOLUSD",1722989004082,28.9601,144.79,144.66,1.04820421]
["bitfinex","SOLUSD",1722989004782,6.9077,144.77,144.64,2.69568074]
["bitfinex","SOLUSD",1722989005004,0.38876835,144.76,144.62,44.26]
["bitfinex","SOLUSD",1722989005359,0.38876835,144.76,144.63,6.9077]
["bitfinex","SOLUSD",1722989005861,22.0535,144.79,144.63,26.9077]
["bitfinex","SOLUSD",1722989006257,22.0535,144.79,144.63,6.9077]
["bitfinex","SOLUSD",1722989006475,16.4797,144.76,144.57,27.2303201]
["bitfinex","SOLUSD",1722989006780,0.34,144.75,144.57,20.0]
["bitfinex","SOLUSD",1722989006989,7.2489,144.75,144.57,49.97609784]
["bitfinex","SOLUSD",1722989007193,0.34,144.75,144.59,20.0]
["bitfinex","SOLUSD",1722989007487,0.17,144.75,144.59,64.26]
["bitfinex","SOLUSD",1722989008063,23.3877,144.76,144.6,45.34]
["bitfinex","SOLUSD",1722989008064,16.4797,144.76,144.6,45.34]
["bitfinex","SOLUSD",1722989008288,16.4797,144.76,144.61,40.0]
["bitfinex","SOLUSD",1722989008583,16.4797,144.76,144.62,46.72197505]
["bitfinex","SOLUSD",1722989008765,16.4797,144.76,144.63,20.0]
["bitfinex","SOLUSD",1722989008965,16.4797,144.76,144.64,46.72203621]
["bitfinex","SOLUSD",1722989009281,16.4797,144.76,144.65,20.0]
["bitfinex","SOLUSD",1722989009464,23.3877,144.76,144.66,0.34]
["bitfinex","SOLUSD",1722989009665,6.9084,144.75,144.66,0.17]
["bitfinex","SOLUSD",1722989009887,6.9095,144.73,144.59,44.26]
["bitfinex","SOLUSD",1722989010074,0.38876835,144.75,144.57,46.45579784]
["bitfinex","SOLUSD",1722989010266,6.9095,144.73,144.57,26.45579784]
["bitfinex","SOLUSD",1722989010473,6.0493,144.71,144.57,26.45579784]
["bitfinex","SOLUSD",1722989010986,6.0493,144.71,144.57,9.97609784]
["bitfinex","SOLUSD",1722989011662,6.0493,144.71,144.57,29.97609784]
["bitfinex","SOLUSD",1722989011863,6.0493,144.71,144.6,20.0]
["bitfinex","SOLUSD",1722989012059,6.0493,144.71,144.58,20.0]
["bitfinex","SOLUSD",1722989012471,6.0493,144.71,144.58,40.8]
["bitfinex","SOLUSD",1722989012672,6.0493,144.71,144.59,20.0]
["bitfinex","SOLUSD",1722989012864,6.0493,144.71,144.6,45.34]
["bitfinex","SOLUSD",1722989013066,6.0493,144.71,144.61,20.0]
["bitfinex","SOLUSD",1722989013293,6.0493,144.71,144.62,45.34]
["bitfinex","SOLUSD",1722989013590,6.0493,144.71,144.63,20.0]
["bitfinex","SOLUSD",1722989013962,6.0493,144.71,144.64,0.34]
["bitfinex","SOLUSD",1722989014387,6.0493,144.71,144.64,45.34]
["bitfinex","SOLUSD",1722989014601,6.0493,144.71,144.65,20.0]
["bitfinex","SOLUSD",1722989014789,6.0493,144.71,144.66,0.17]
["bitfinex","SOLUSD",1722989014974,6.0493,144.71,144.66,0.34]
["bitfinex","SOLUSD",1722989016671,16.4797,144.76,144.66,0.34]
["bitfinex","SOLUSD",1722989016672,6.662,144.75,144.66,0.34]
["bitfinex","SOLUSD",1722989016867,6.662,144.75,144.66,44.6]
["bitfinex","SOLUSD",1722989017066,6.662,144.75,144.67,65.0]
["bitfinex","SOLUSD",1722989017267,6.662,144.75,144.67,20.0]
["bitfinex","SOLUSD",1722989017692,6.662,144.75,144.66,0.17]
["bitfinex","SOLUSD",1722989017891,6.662,144.75,144.65,45.17]
["bitfinex","SOLUSD",1722989018089,6.662,144.75,144.66,20.0]
["bitfinex","SOLUSD",1722989018310,6.662,144.75,144.67,45.17]
["bitfinex","SOLUSD",1722989018597,6.662,144.75,144.68,20.0]
["bitfinex","SOLUSD",1722989018896,6.662,144.75,144.67,0.34]
["bitfinex","SOLUSD",1722989019469,6.662,144.75,144.67,0.17]
["bitfinex","SOLUSD",1722989019888,6.662,144.75,144.67,0.54082042]
["bitfinex","SOLUSD",1722989020080,16.4797,144.76,144.68,0.17]
["bitfinex","SOLUSD",1722989020692,16.4797,144.76,144.67,0.17]
["bitfinex","SOLUSD",1722989020693,16.4797,144.76,144.67,0.34]
["bitfinex","SOLUSD",1722989021768,16.4797,144.76,144.62,1.28640064]
["bitfinex","SOLUSD",1722989021985,6.3935,144.75,144.61,48.26537908]
["bitfinex","SOLUSD",1722989022274,6.3935,144.75,144.61,4.00537908]
["bitfinex","SOLUSD",1722989022768,6.3935,144.75,144.61,2.71897844]
["bitfinex","SOLUSD",1722989023102,6.3935,144.75,144.6,29.9810672]
["bitfinex","SOLUSD",1722989023275,6.3935,144.75,144.62,0.52506148]
["bitfinex","SOLUSD",1722989023471,6.3935,144.75,144.63,0.34]
["bitfinex","SOLUSD",1722989023781,6.3935,144.75,144.63,0.86498887]
["bitfinex","SOLUSD",1722989024683,45.0,144.74,144.63,0.34]
["bitfinex","SOLUSD",1722989024899,45.0,144.74,144.64,0.17]
["bitfinex","SOLUSD",1722989025100,45.0,144.74,144.62,0.34]
["bitfinex","SOLUSD",1722989025304,6.3935,144.75,144.63,0.88795524]
["bitfinex","SOLUSD",1722989025472,6.3935,144.75,144.64,0.34]
["bitfinex","SOLUSD",1722989025973,6.3935,144.75,144.64,1.05783245]
["bitfinex","SOLUSD",1722989026168,6.3935,144.75,144.65,1.05777107]
["bitfinex","SOLUSD",1722989026482,6.3935,144.75,144.66,0.34]
["bitfinex","SOLUSD",1722989027602,6.3935,144.75,144.67,0.89316409]
["bitfinex","SOLUSD",1722989027779,6.3935,144.75,144.68,0.34]
["bitfinex","SOLUSD",1722989027986,6.3935,144.75,144.69,0.17]
["bitfinex","SOLUSD",1722989030684,6.3935,144.75,144.62,20.0]
["bitfinex","SOLUSD",1722989031281,6.3935,144.75,144.62,40.0]
["bitfinex","SOLUSD",1722989031480,6.3935,144.75,144.62,60.8]
["bitfinex","SOLUSD",1722989031767,6.3935,144.75,144.64,36.16]
["bitfinex","SOLUSD",1722989031972,6.3935,144.75,144.65,65.34]
["bitfinex","SOLUSD",1722989032169,6.3935,144.75,144.67,36.16]
["bitfinex","SOLUSD",1722989032373,6.3935,144.75,144.68,65.34]
["bitfinex","SOLUSD",1722989033197,16.4797,144.76,144.68,65.34]
["bitfinex","SOLUSD",1722989033786,16.4797,144.76,144.68,20.34]
["bitfinex","SOLUSD",1722989033997,16.4797,144.76,144.68,0.34]
["bitfinex","SOLUSD",1722989034197,16.4797,144.76,144.68,0.17]
["bitfinex","SOLUSD",1722989034725,16.4797,144.76,144.63,16.4797]
["bitfinex","SOLUSD",1722989034879,16.4797,144.76,144.64,0.17]
["bitfinex","SOLUSD",1722989035204,16.4797,144.76,144.61,43.39015281]
["bitfinex","SOLUSD",1722989035503,23.3877,144.76,144.64,1.38214184]
["bitfinex","SOLUSD",1722989036074,23.3877,144.76,144.62,1.38216192]
["bitfinex","SOLUSD",1722989036298,23.3877,144.76,144.63,0.17]
["bitfinex","SOLUSD",1722989036502,23.3877,144.76,144.63,0.34]
["bitfinex","SOLUSD",1722989036715,6.5751,144.74,144.61,43.39015281]
["bitfinex","SOLUSD",1722989036905,6.5751,144.74,144.61,44.56267385]
["bitfinex","SOLUSD",1722989037075,6.5751,144.74,144.61,43.39015281]
["bitfinex","SOLUSD",1722989037808,45.0,144.73,144.61,7.23015281]
["bitfinex","SOLUSD",1722989038011,45.0,144.73,144.6,2.80370665]
["bitfinex","SOLUSD",1722989038012,23.049,144.72,144.6,2.80370665]
["bitfinex","SOLUSD",1722989038175,6.9104,144.71,144.59,1.17260404]
["bitfinex","SOLUSD",1722989038384,6.5677,144.69,144.58,6.73436793]
["bitfinex","SOLUSD",1722989038584,15.3579,144.67,144.58,2.70420831]
["bitfinex","SOLUSD",1722989038906,0.38876835,144.66,144.54,27.708804]
["bitfinex","SOLUSD",1722989039106,0.38876835,144.66,144.52,42.5332]
["bitfinex","SOLUSD",1722989039315,6.7311,144.65,144.48,42.728]
["bitfinex","SOLUSD",1722989039487,52.47286835,144.64,144.48,42.728]
["bitfinex","SOLUSD",1722989040392,52.47286835,144.64,144.48,38.8798364]
["bitfinex","SOLUSD",1722989040393,16.2046,144.63,144.48,38.8798364]
["bitfinex","SOLUSD",1722989040601,16.0346,144.63,144.48,38.8798364]
["bitfinex","SOLUSD",1722989042286,16.0346,144.63,144.49,0.17]
["bitfinex","SOLUSD",1722989042493,16.0346,144.63,144.49,65.34]
["bitfinex","SOLUSD",1722989042718,16.0346,144.63,144.5,1.28232485]
["bitfinex","SOLUSD",1722989042888,16.0346,144.63,144.51,0.34]
["bitfinex","SOLUSD",1722989043392,16.0346,144.63,144.51,65.34]
["bitfinex","SOLUSD",1722989043812,16.0346,144.63,144.53,20.0]
["bitfinex","SOLUSD",1722989043989,16.0346,144.63,144.55,36.16]
["bitfinex","SOLUSD",1722989044189,6.5611,144.65,144.58,36.16]
["bitfinex","SOLUSD",1722989044392,6.5611,144.65,144.59,20.34]
["bitfinex","SOLUSD",1722989045120,6.5611,144.65,144.6,45.0]
["bitfinex","SOLUSD",1722989045325,6.5611,144.65,144.61,20.34]
["bitfinex","SOLUSD",1722989045544,6.5611,144.65,144.61,0.17]
["bitfinex","SOLUSD",1722989046025,6.5611,144.65,144.61,0.87890877]
["bitfinex","SOLUSD",1722989046194,6.5611,144.65,144.62,0.34]
["bitfinex","SOLUSD",1722989046594,6.5611,144.65,144.62,0.17]
["bitfinex","SOLUSD",1722989047727,6.5611,144.65,144.56,20.0]
["bitfinex","SOLUSD",1722989048018,6.5611,144.65,144.56,2.69837573]
["bitfinex","SOLUSD",1722989048219,6.5611,144.65,144.52,20.0]
["bitfinex","SOLUSD",1722989048411,6.5611,144.65,144.5,56.2348]
["bitfinex","SOLUSD",1722989048917,6.5611,144.65,144.5,35.4348]
["bitfinex","SOLUSD",1722989049104,6.5611,144.65,144.52,20.0]
["bitfinex","SOLUSD",1722989049310,6.5611,144.65,144.53,21.46365516]
["bitfinex","SOLUSD",1722989049510,6.5611,144.65,144.53,21.29365516]
["bitfinex","SOLUSD",1722989049688,6.5611,144.65,144.5,18.23108407]
["bitfinex","SOLUSD",1722989049689,6.5611,144.65,144.51,1.29542687]
["bitfinex","SOLUSD",1722989050094,15.7681,144.63,144.5,4.09415868]
["bitfinex","SOLUSD",1722989050320,6.3775,144.57,144.5,2.79628407]
["bitfinex","SOLUSD",1722989050528,6.3775,144.57,144.42,63.4453]
["bitfinex","SOLUSD",1722989050725,6.3775,144.57,144.44,20.0]
["bitfinex","SOLUSD",1722989050895,6.3775,144.57,144.45,1.38370317]
["bitfinex","SOLUSD",1722989051095,6.3775,144.57,144.46,1.38360738]
["bitfinex","SOLUSD",1722989051499,6.3775,144.57,144.47,40.8]
["bitfinex","SOLUSD",1722989051724,6.3775,144.57,144.48,1.38340141]
["bitfinex","SOLUSD",1722989051930,6.3775,144.57,144.49,21.38330567]
["bitfinex","SOLUSD",1722989052100,6.3775,144.57,144.49,86.42330567]
["bitfinex","SOLUSD",1722989052309,6.3775,144.57,144.5,45.34]
["bitfinex","SOLUSD",1722989052627,6.3775,144.57,144.51,21.38311422]
["bitfinex","SOLUSD",1722989052830,6.3775,144.57,144.52,45.34]
["bitfinex","SOLUSD",1722989053123,22.2031,144.65,144.54,65.04]
["bitfinex","SOLUSD",1722989053299,22.2031,144.65,144.55,86.72264637]
["bitfinex","SOLUSD",1722989053500,22.2031,144.65,144.55,66.72264637]
["bitfinex","SOLUSD",1722989053830,22.2031,144.65,144.55,107.52264637]
["bitfinex","SOLUSD",1722989054120,22.2031,144.65,144.55,66.72264637]
["bitfinex","SOLUSD",1722989055509,22.2031,144.65,144.55,65.34]
["bitfinex","SOLUSD",1722989056328,22.2031,144.65,144.55,66.72290475]
["bitfinex","SOLUSD",1722989056506,29.1167,144.65,144.55,65.17]
["bitfinex","SOLUSD",1722989056708,0.38876835,144.64,144.5,2.762113]
["bitfinex","SOLUSD",1722989057021,6.9153,144.61,144.48,44.24]
["bitfinex","SOLUSD",1722989057224,13.1311,144.59,144.44,6.926]
["bitfinex","SOLUSD",1722989057537,15.7435,144.58,144.44,6.926]
["bitfinex","SOLUSD",1722989058214,15.7435,144.58,144.44,9.66874216]
["bitfinex","SOLUSD",1722989058518,15.7435,144.58,144.45,0.34]
["bitfinex","SOLUSD",1722989058730,15.7435,144.58,144.44,29.66874216]
["bitfinex","SOLUSD",1722989058922,15.7435,144.58,144.45,20.0]
["bitfinex","SOLUSD",1722989059124,15.7435,144.58,144.44,9.66874216]
["bitfinex","SOLUSD",1722989059309,22.6601,144.58,144.45,1.38372529]
["bitfinex","SOLUSD",1722989059504,22.6601,144.58,144.46,1.3836295]
["bitfinex","SOLUSD",1722989059827,22.6601,144.58,144.44,9.66874216]
["bitfinex","SOLUSD",1722989059828,0.38876835,144.57,144.44,9.66874216]
["bitfinex","SOLUSD",1722989060202,22.6601,144.58,144.45,20.0]
["bitfinex","SOLUSD",1722989060902,15.7435,144.58,144.46,1.38391439]
["bitfinex","SOLUSD",1722989061307,15.7435,144.58,144.45,20.0]
["bitfinex","SOLUSD",1722989061628,22.6601,144.58,144.46,45.34]
["bitfinex","SOLUSD",1722989061828,45.38876835,144.57,144.45,20.0]
["bitfinex","SOLUSD",1722989062133,52.30576835,144.57,144.45,20.0]
["bitfinex","SOLUSD",1722989062314,15.7435,144.58,144.45,20.0]
["bitfinex","SOLUSD",1722989062627,22.6604,144.58,144.45,20.62980941]
["bitfinex","SOLUSD",1722989062804,45.0,144.57,144.45,20.0]
["bitfinex","SOLUSD",1722989063011,6.55,144.56,144.44,9.66874216]
["bitfinex","SOLUSD",1722989063201,6.55,144.56,144.45,0.17]
["bitfinex","SOLUSD",1722989063202,6.9183,144.55,144.45,0.17]
["bitfinex","SOLUSD",1722989063636,6.55,144.53,144.4,0.90814841]
["bitfinex","SOLUSD",1722989063805,6.55,144.53,144.38,1.38429417]
["bitfinex","SOLUSD",1722989064008,6.9195,144.52,144.38,1.38429417]
["bitfinex","SOLUSD",1722989064207,6.55,144.53,144.38,1.38429417]
["bitfinex","SOLUSD",1722989064530,16.92986835,144.52,144.37,2.6941329]
["bitfinex","SOLUSD",1722989064709,6.9204,144.5,144.35,50.42]
["bitfinex","SOLUSD",1722989064910,7.091,144.49,144.35,61.534]
["bitfinex","SOLUSD",1722989065129,22.9333,144.47,144.35,44.24]
["bitfinex","SOLUSD",1722989066138,29.8552,144.47,144.34,0.8216348]
["bitfinex","SOLUSD",1722989066341,6.9234,144.44,144.34,0.8216348]
["bitfinex","SOLUSD",1722989066512,6.1031,144.43,144.34,0.8216348]
["bitfinex","SOLUSD",1722989066709,6.1031,144.43,144.35,0.75005494]
["bitfinex","SOLUSD",1722989067110,6.1031,144.43,144.36,1.38477302]
["bitfinex","SOLUSD",1722989067313,6.1031,144.43,144.34,2.20650184]
["bitfinex","SOLUSD",1722989068144,6.1031,144.43,144.34,22.20650184]
["bitfinex","SOLUSD",1722989068306,6.1031,144.43,144.35,20.0]
["bitfinex","SOLUSD",1722989068518,6.1031,144.43,144.34,2.20650184]
["bitfinex","SOLUSD",1722989068744,6.1031,144.43,144.34,0.8216348]
["bitfinex","SOLUSD",1722989069131,6.1031,144.43,144.35,1.38465794]
["bitfinex","SOLUSD",1722989069321,6.1031,144.43,144.36,0.17]
["bitfinex","SOLUSD",1722989069519,6.1031,144.43,144.35,0.17]
["bitfinex","SOLUSD",1722989070250,6.1031,144.43,144.35,1.55439166]
["bitfinex","SOLUSD",1722989070434,15.9855,144.42,144.34,0.8216348]
["bitfinex","SOLUSD",1722989072825,16.37426835,144.42,144.34,0.8216348]
["bitfinex","SOLUSD",1722989073024,22.9098,144.42,144.34,0.8216348]
["bitfinex","SOLUSD",1722989073247,15.9855,144.42,144.34,0.8216348]
["bitfinex","SOLUSD",1722989073552,6.9248,144.41,144.34,0.8216348]
["bitfinex","SOLUSD",1722989074626,6.3905,144.4,144.34,0.8216348]
["bitfinex","SOLUSD",1722989074931,6.3905,144.37,144.23,1.38510885]
["bitfinex","SOLUSD",1722989075125,21.9442,144.36,144.23,1.38510885]
["bitfinex","SOLUSD",1722989075848,6.4762,144.34,144.22,2.72532708]
["bitfinex","SOLUSD",1722989076054,6.4762,144.34,144.21,1.38606758]
["bitfinex","SOLUSD",1722989076570,6.4762,144.32,144.2,3.60016703]
["bitfinex","SOLUSD",1722989076855,13.79406835,144.32,144.2,3.60016703]
["bitfinex","SOLUSD",1722989077061,16.3863,144.31,144.2,0.8216348]
["bitfinex","SOLUSD",1722989077267,13.3396,144.3,144.2,2.20835027]
["bitfinex","SOLUSD",1722989077429,6.2396,144.3,144.2,0.8216348]
["bitfinex","SOLUSD",1722989078173,13.1696,144.3,144.2,0.8216348]
["bitfinex","SOLUSD",1722989078334,6.2396,144.3,144.21,1.38624175]
["bitfinex","SOLUSD",1722989078535,6.2396,144.3,144.2,0.8216348]
["bitfinex","SOLUSD",1722989078938,6.9309,144.29,144.2,0.8216348]
["bitfinex","SOLUSD",1722989079164,0.38876835,144.29,144.2,0.8216348]
["bitfinex","SOLUSD",1722989079865,21.8825,144.27,144.2,0.8216348]
["bitfinex","SOLUSD",1722989080040,21.8825,144.27,144.08,20.0]
["bitfinex","SOLUSD",1722989080041,6.933,144.24,144.1,1.38652451]
["bitfinex","SOLUSD",1722989080239,15.3426,144.22,144.1,2.81085768]
["bitfinex","SOLUSD",1722989080443,15.3426,144.22,144.06,70.6392]
["bitfinex","SOLUSD",1722989080654,15.73136835,144.22,144.06,44.24]
["bitfinex","SOLUSD",1722989080843,58.6442,144.21,144.06,44.62006183]
["bitfinex","SOLUSD",1722989081038,58.4746,144.21,144.06,44.62006183]
["bitfinex","SOLUSD",1722989081244,20.17,144.2,144.07,0.38000906]
["bitfinex","SOLUSD",1722989081440,0.55876835,144.19,144.06,44.24]
["bitfinex","SOLUSD",1722989081747,15.3426,144.18,144.05,0.8216348]
["bitfinex","SOLUSD",1722989082073,51.5399,144.17,144.05,0.8216348]
["bitfinex","SOLUSD",1722989082363,6.9372,144.15,144.05,0.8216348]
["bitfinex","SOLUSD",1722989082569,52.32646835,144.14,144.05,0.8216348]
["bitfinex","SOLUSD",1722989082736,0.38876835,144.14,144.05,0.8216348]
["bitfinex","SOLUSD",1722989082937,51.9378,144.14,144.05,0.8216348]
["bitfinex","SOLUSD",1722989083136,0.38876835,144.14,144.05,0.8216348]
["bitfinex","SOLUSD",1722989083345,30.0033,144.13,144.05,0.8216348]
["bitfinex","SOLUSD",1722989083647,45.0,144.12,143.99,2.77193553]
["bitfinex","SOLUSD",1722989083865,0.55876835,144.11,143.92,64.24]
["bitfinex","SOLUSD",1722989084045,45.0,144.12,143.96,20.0]
["bitfinex","SOLUSD",1722989084241,45.0,144.12,143.96,64.24]
["bitfinex","SOLUSD",1722989084446,45.0,144.12,143.96,44.24]
["bitfinex","SOLUSD",1722989084646,45.38876835,144.12,143.97,0.72478851]
["bitfinex","SOLUSD",1722989084842,6.9401,144.09,143.94,44.24]
["bitfinex","SOLUSD",1722989085042,6.9402,144.09,143.94,44.24]
["bitfinex","SOLUSD",1722989085262,0.17,144.11,143.94,44.24]
["bitfinex","SOLUSD",1722989085463,20.34,144.11,143.94,44.24]
["bitfinex","SOLUSD",1722989085641,45.0,144.12,143.94,64.24]
["bitfinex","SOLUSD",1722989086354,45.0,144.12,143.95,20.0]
["bitfinex","SOLUSD",1722989086555,45.0,144.12,143.96,46.21326192]
["bitfinex","SOLUSD",1722989086735,0.17,144.11,143.97,20.0]
["bitfinex","SOLUSD",1722989086939,45.0,144.12,143.98,1.37307116]
["bitfinex","SOLUSD",1722989087348,0.17,144.11,143.97,20.0]
["bitfinex","SOLUSD",1722989087553,0.34,144.11,143.97,20.0]
["bitfinex","SOLUSD",1722989087762,0.34,144.11,143.96,1.37455772]
["bitfinex","SOLUSD",1722989088149,45.0,144.12,143.96,21.37455772]
["bitfinex","SOLUSD",1722989088366,45.0,144.12,143.97,20.0]
["bitfinex","SOLUSD",1722989088581,0.38876835,144.11,143.97,20.0]
["bitfinex","SOLUSD",1722989088886,0.55876835,144.1,143.98,45.17]
["bitfinex","SOLUSD",1722989089069,6.2535,144.09,143.98,0.17]
["bitfinex","SOLUSD",1722989089246,45.17,144.08,143.98,0.17]
["bitfinex","SOLUSD",1722989089702,45.17,144.08,143.93,21.3886589]
["bitfinex","SOLUSD",1722989089975,15.2902,144.07,143.93,1.3886589]
["bitfinex","SOLUSD",1722989090542,15.67896835,144.07,143.93,1.3886589]
["bitfinex","SOLUSD",1722989090882,45.17,144.06,143.92,46.98495403]
["bitfinex","SOLUSD",1722989091083,52.1116,144.06,143.92,47.99080424]
["bitfinex","SOLUSD",1722989091387,6.5383,144.04,143.92,2.74495403]
["bitfinex","SOLUSD",1722989091593,6.5383,144.04,143.91,0.8216348]
["bitfinex","SOLUSD",1722989091773,45.0,144.03,143.91,0.8216348]
["bitfinex","SOLUSD",1722989092281,45.0,144.03,143.91,3.61519104]
["bitfinex","SOLUSD",1722989092493,15.5845,144.01,143.91,3.61519104]
["bitfinex","SOLUSD",1722989093890,6.0622,144.0,143.91,0.8216348]
["bitfinex","SOLUSD",1722989094262,6.9464,143.96,143.91,0.8216348]
["bitfinex","SOLUSD",1722989094471,21.90136835,143.95,143.82,3.24931132]
["bitfinex","SOLUSD",1722989094664,66.8526,143.95,143.82,0.469467]
["bitfinex","SOLUSD",1722989094976,66.5126,143.95,143.82,0.469467]
["bitfinex","SOLUSD",1722989095372,73.4594,143.95,143.82,0.469467]
["bitfinex","SOLUSD",1722989095785,73.4594,143.95,143.82,0.662239]
["bitfinex","SOLUSD",1722989095786,73.84816835,143.95,143.82,0.662239]
["bitfinex","SOLUSD",1722989096296,21.5126,143.95,143.82,0.662239]
["bitfinex","SOLUSD",1722989096499,21.5126,143.95,143.83,1.29355076]
["bitfinex","SOLUSD",1722989097572,21.5126,143.95,143.84,0.34]
["bitfinex","SOLUSD",1722989097880,21.5126,143.95,143.85,1.29337091]
["bitfinex","SOLUSD",1722989098080,21.5126,143.95,143.86,1.633281]
["bitfinex","SOLUSD",1722989098285,21.5126,143.95,143.86,21.633281]
["bitfinex","SOLUSD",1722989098598,21.5126,143.95,143.83,20.0]
["bitfinex","SOLUSD",1722989098790,21.5126,143.95,143.82,0.662239]
["bitfinex","SOLUSD",1722989099093,21.5126,143.95,143.82,2.90128257]
["bitfinex","SOLUSD",1722989099271,21.5126,143.95,143.82,20.162239]
["bitfinex","SOLUSD",1722989099867,21.5126,143.95,143.83,0.17]
["bitfinex","SOLUSD",1722989100193,21.5126,143.95,143.86,20.0]
["bitfinex","SOLUSD",1722989100365,21.5126,143.95,143.87,20.17]
["bitfinex","SOLUSD",1722989100570,21.5126,143.95,143.88,45.0]
["bitfinex","SOLUSD",1722989100868,21.5126,143.95,143.89,20.17]
["bitfinex","SOLUSD",1722989101066,21.5126,143.95,143.89,20.34]
["bitfinex","SOLUSD",1722989101498,21.5126,143.95,143.89,0.34]
["bitfinex","SOLUSD",1722989102784,21.5126,143.95,143.86,20.0]
["bitfinex","SOLUSD",1722989103185,21.5126,143.95,143.86,24.12837486]
["bitfinex","SOLUSD",1722989103791,21.5126,143.95,143.88,36.54]
["bitfinex","SOLUSD",1722989103989,21.5126,143.95,143.89,20.0]
["bitfinex","SOLUSD",1722989104198,6.4395,143.95,143.9,1.38237423]
["bitfinex","SOLUSD",1722989104399,6.3136,144.0,143.94,36.54]
["bitfinex","SOLUSD",1722989104581,15.4874,144.03,143.98,36.54]
["bitfinex","SOLUSD",1722989104771,15.4874,144.03,143.99,20.0]
["bitfinex","SOLUSD",1722989105192,15.4874,144.03,143.95,0.34]
["bitfinex","SOLUSD",1722989105374,15.4874,144.03,143.96,0.17]
["bitfinex","SOLUSD",1722989105577,15.4874,144.03,143.96,36.71]
["bitfinex","SOLUSD",1722989105774,15.4874,144.03,143.97,65.17]
["bitfinex","SOLUSD",1722989106096,6.3136,144.04,143.98,0.17]
["bitfinex","SOLUSD",1722989106483,13.2563,144.04,143.97,20.0]
["bitfinex","SOLUSD",1722989106681,6.943,144.03,143.92,36.54]
["bitfinex","SOLUSD",1722989106880,6.3136,144.04,143.92,36.54]
["bitfinex","SOLUSD",1722989107280,13.64526835,144.04,143.92,36.54]
["bitfinex","SOLUSD",1722989107481,13.2565,144.04,143.92,36.54]
["bitfinex","SOLUSD",1722989107698,13.2565,144.04,143.9,2.75167965]
["bitfinex","SOLUSD",1722989107883,6.9436,144.02,143.88,60.9044]
["bitfinex","SOLUSD",1722989108198,15.6197,144.0,143.88,44.65]
["bitfinex","SOLUSD",1722989108375,15.6197,144.0,143.88,51.5936]
["bitfinex","SOLUSD",1722989109198,15.6197,144.0,143.89,20.0]
["bitfinex","SOLUSD",1722989110188,15.6197,144.0,143.9,0.34]
["bitfinex","SOLUSD",1722989110587,15.6197,144.0,143.9,20.34]
["bitfinex","SOLUSD",1722989110785,15.6197,144.0,143.91,40.8]
["bitfinex","SOLUSD",1722989110985,15.6197,144.0,143.92,44.99]
["bitfinex","SOLUSD",1722989111183,15.6197,144.0,143.92,0.17]
["bitfinex","SOLUSD",1722989111498,0.38876835,143.99,143.92,0.17]
["bitfinex","SOLUSD",1722989111891,6.2188,143.97,143.88,6.9436]
["bitfinex","SOLUSD",1722989112383,6.2188,143.97,143.85,0.162239]
["bitfinex","SOLUSD",1722989112581,6.2188,143.97,143.87,20.0]
["bitfinex","SOLUSD",1722989112790,6.2188,143.97,143.87,64.65]
["bitfinex","SOLUSD",1722989112992,15.6197,144.0,143.91,20.0]
["bitfinex","SOLUSD",1722989113295,15.6197,144.0,143.92,65.17]
["bitfinex","SOLUSD",1722989113505,6.5882,144.02,143.93,0.17]
["bitfinex","SOLUSD",1722989115111,6.5882,144.02,143.94,20.0]
["bitfinex","SOLUSD",1722989115290,6.5882,144.02,143.95,65.34]
["bitfinex","SOLUSD",1722989115616,6.5882,144.02,143.89,20.0]
["bitfinex","SOLUSD",1722989115982,6.5882,144.02,143.88,44.65]
["bitfinex","SOLUSD",1722989116385,16.146,144.01,143.88,47.43155238]
["bitfinex","SOLUSD",1722989116801,16.146,144.01,143.89,0.17]
["bitfinex","SOLUSD",1722989117004,16.146,144.01,143.92,44.65]
["bitfinex","SOLUSD",1722989117228,16.146,144.01,143.93,20.17]
["bitfinex","SOLUSD",1722989117512,16.146,144.01,143.94,0.17]
["bitfinex","SOLUSD",1722989117707,16.146,144.01,143.94,45.17]
["bitfinex","SOLUSD",1722989117904,16.146,144.01,143.88,2.78155238]
["bitfinex","SOLUSD",1722989118085,23.47876835,144.01,143.85,44.812239]
["bitfinex","SOLUSD",1722989118290,51.6394,144.0,143.85,44.812239]
["bitfinex","SOLUSD",1722989118511,6.4694,144.0,143.85,47.52739997]
["bitfinex","SOLUSD",1722989118689,6.4694,144.0,143.86,20.0]
["bitfinex","SOLUSD",1722989118888,6.4694,144.0,143.88,20.0]
["bitfinex","SOLUSD",1722989119090,6.4694,144.0,143.89,44.65]
["bitfinex","SOLUSD",1722989119694,6.85816835,144.0,143.89,44.65]
["bitfinex","SOLUSD",1722989119896,6.85816835,144.0,143.9,45.34]
["bitfinex","SOLUSD",1722989120100,6.4694,144.0,143.9,0.17]
["bitfinex","SOLUSD",1722989120290,6.4694,144.0,143.9,20.17]
["bitfinex","SOLUSD",1722989121116,6.85816835,144.0,143.9,20.17]
["bitfinex","SOLUSD",1722989121314,6.85816835,144.0,143.85,2.87739997]
["bitfinex","SOLUSD",1722989121315,13.4138,144.0,143.85,2.87739997]
["bitfinex","SOLUSD",1722989121524,6.4694,144.0,143.85,2.87739997]
["bitfinex","SOLUSD",1722989122106,6.4694,144.0,143.86,20.0]
["bitfinex","SOLUSD",1722989122301,0.38876835,143.99,143.85,2.87739997]
["bitfinex","SOLUSD",1722989122519,0.38876835,143.99,143.85,22.87739997]
["bitfinex","SOLUSD",1722989122901,22.5627,143.98,143.85,0.162239]
["bitfinex","SOLUSD",1722989123234,22.95146835,143.98,143.85,0.162239]
["bitfinex","SOLUSD",1722989123389,22.5627,143.98,143.85,0.162239]
["bitfinex","SOLUSD",1722989123594,0.38876835,143.97,143.85,0.162239]
["bitfinex","SOLUSD",1722989123811,22.5627,143.98,143.85,0.162239]
["bitfinex","SOLUSD",1722989124018,0.38876835,143.97,143.85,0.162239]
["bitfinex","SOLUSD",1722989124520,22.5627,143.98,143.85,0.332239]
["bitfinex","SOLUSD",1722989124744,22.5627,143.98,143.85,65.332239]
["bitfinex","SOLUSD",1722989124924,22.5627,143.98,143.86,45.0]
["bitfinex","SOLUSD",1722989125101,29.89686835,143.98,143.87,20.0]
["bitfinex","SOLUSD",1722989125427,29.5081,143.98,143.85,20.162239]
["bitfinex","SOLUSD",1722989125799,22.5627,143.98,143.85,40.962239]
["bitfinex","SOLUSD",1722989126124,22.5627,143.98,143.86,40.8]
["bitfinex","SOLUSD",1722989126314,22.5627,143.98,143.87,20.0]
["bitfinex","SOLUSD",1722989126516,22.5627,143.98,143.88,89.82]
["bitfinex","SOLUSD",1722989126718,22.5627,143.98,143.89,20.0]
["bitfinex","SOLUSD",1722989126920,22.5627,143.98,143.9,45.34]
["bitfinex","SOLUSD",1722989127127,22.5627,143.98,143.91,20.0]
["bitfinex","SOLUSD",1722989127303,22.5627,143.98,143.92,45.34]
["bitfinex","SOLUSD",1722989127503,22.5627,143.98,143.93,20.0]
["bitfinex","SOLUSD",1722989127695,21.3282,144.02,143.94,36.51]
["bitfinex","SOLUSD",1722989127897,21.3282,144.02,143.95,20.34]
["bitfinex","SOLUSD",1722989128226,6.1371,144.07,144.0,36.51]
["bitfinex","SOLUSD",1722989128410,6.1371,144.07,144.01,20.34]
["bitfinex","SOLUSD",1722989128612,6.1371,144.07,144.02,45.0]
["bitfinex","SOLUSD",1722989128808,6.1371,144.07,144.03,20.0]
["bitfinex","SOLUSD",1722989129008,6.1371,144.07,144.01,20.34]
["bitfinex","SOLUSD",1722989129009,6.1371,144.07,144.04,0.34]
["bitfinex","SOLUSD",1722989129328,6.1371,144.07,144.05,0.17]
["bitfinex","SOLUSD",1722989129507,6.1371,144.07,144.04,0.17]
["bitfinex","SOLUSD",1722989130296,6.1371,144.07,144.01,0.17]
["bitfinex","SOLUSD",1722989130629,6.1371,144.07,143.93,20.0]
["bitfinex","SOLUSD",1722989130630,6.1371,144.07,143.92,44.59]
["bitfinex","SOLUSD",1722989130818,16.181,144.05,143.92,44.59]
["bitfinex","SOLUSD",1722989131133,16.181,144.05,143.86,26.46275766]
["bitfinex","SOLUSD",1722989131134,16.181,144.05,143.89,23.8717876]
["bitfinex","SOLUSD",1722989131426,16.181,144.05,143.91,20.0]
["bitfinex","SOLUSD",1722989131635,16.181,144.05,143.92,1.13640474]
["bitfinex","SOLUSD",1722989131924,16.181,144.05,143.93,1.21996087]
["bitfinex","SOLUSD",1722989132120,16.181,144.05,143.91,40.8]
["bitfinex","SOLUSD",1722989132632,16.181,144.05,143.94,20.0]
["bitfinex","SOLUSD",1722989132837,16.181,144.05,143.95,65.34]
["bitfinex","SOLUSD",1722989134331,16.181,144.05,143.98,20.0]
["bitfinex","SOLUSD",1722989134498,6.1371,144.07,144.01,44.59]
["bitfinex","SOLUSD",1722989134703,15.1694,144.1,144.02,40.34]
["bitfinex","SOLUSD",1722989134903,6.6036,144.11,144.02,106.14]
["bitfinex","SOLUSD",1722989135111,15.1694,144.14,144.05,85.39]
["bitfinex","SOLUSD",1722989135315,6.4797,144.15,144.09,20.0]
["bitfinex","SOLUSD",1722989135526,15.9705,144.19,144.09,20.0]
["bitfinex","SOLUSD",1722989135527,22.4502,144.19,144.1,65.17]
["bitfinex","SOLUSD",1722989135728,22.4502,144.19,144.11,0.17]
["bitfinex","SOLUSD",1722989135915,22.4502,144.19,144.11,1.55698911]
["bitfinex","SOLUSD",1722989136315,22.4502,144.19,144.12,0.17]
["bitfinex","SOLUSD",1722989136523,35.5399349,144.32,144.15,20.8]
["bitfinex","SOLUSD",1722989136524,6.2378,144.24,144.15,20.8]
["bitfinex","SOLUSD",1722989136724,6.2378,144.24,144.16,66.72649249]
["bitfinex","SOLUSD",1722989137127,6.2378,144.24,144.16,86.72649249]
["bitfinex","SOLUSD",1722989137630,1.28160325,144.32,144.17,64.59]
["bitfinex","SOLUSD",1722989137631,6.2378,144.29,144.17,64.59]
["bitfinex","SOLUSD",1722989137838,6.2378,144.29,144.18,66.7261762]
["bitfinex","SOLUSD",1722989138027,6.2378,144.29,144.18,85.34]
["bitfinex","SOLUSD",1722989138228,6.2378,144.29,144.18,65.34]
["bitfinex","SOLUSD",1722989139333,6.2378,144.29,144.18,65.69767008]
["bitfinex","SOLUSD",1722989139639,6.2378,144.29,144.19,20.0]
["bitfinex","SOLUSD",1722989139813,6.2378,144.29,144.2,65.34]
["bitfinex","SOLUSD",1722989140017,6.2378,144.29,144.21,0.17]
["bitfinex","SOLUSD",1722989140216,6.2378,144.29,144.21,20.17]
["bitfinex","SOLUSD",1722989140540,6.2378,144.29,144.22,45.17]
["bitfinex","SOLUSD",1722989140735,6.2378,144.29,144.14,2.7741121]
["bitfinex","SOLUSD",1722989140935,6.2378,144.29,144.15,1.30601489]
["bitfinex","SOLUSD",1722989141233,26.9309,144.28,144.14,45.89601489]
["bitfinex","SOLUSD",1722989141440,6.62656835,144.29,144.15,20.0]
["bitfinex","SOLUSD",1722989141441,6.2378,144.29,144.15,20.0]
["bitfinex","SOLUSD",1722989142441,6.2378,144.29,144.16,45.34]
["bitfinex","SOLUSD",1722989142739,6.2378,144.29,144.16,65.34]
["bitfinex","SOLUSD",1722989143112,0.38876835,144.28,144.16,65.34]
["bitfinex","SOLUSD",1722989143314,13.1682,144.29,144.16,65.34]
["bitfinex","SOLUSD",1722989143514,6.2378,144.29,144.16,65.34]
["bitfinex","SOLUSD",1722989144014,6.2378,144.29,144.13,20.0]
["bitfinex","SOLUSD",1722989144213,6.2378,144.29,144.15,20.0]
["bitfinex","SOLUSD",1722989144214,0.38876835,144.28,144.15,20.0]
["bitfinex","SOLUSD",1722989144433,6.2378,144.29,144.15,20.0]
["bitfinex","SOLUSD",1722989144644,6.2378,144.29,144.17,20.0]
["bitfinex","SOLUSD",1722989145023,6.2378,144.29,144.17,64.59]
["bitfinex","SOLUSD",1722989145222,6.2378,144.29,144.19,20.0]
["bitfinex","SOLUSD",1722989145442,6.2378,144.29,144.2,65.34]
["bitfinex","SOLUSD",1722989147016,6.2378,144.29,144.22,20.0]
["bitfinex","SOLUSD",1722989147337,6.2378,144.29,144.23,65.34]
["bitfinex","SOLUSD",1722989147547,16.5145,144.31,144.25,20.0]
["bitfinex","SOLUSD",1722989147711,16.5145,144.31,144.26,65.34]
["bitfinex","SOLUSD",1722989148735,0.8928349,144.32,144.27,20.0]
["bitfinex","SOLUSD",1722989149044,0.8928349,144.32,144.28,65.34]
["bitfinex","SOLUSD",1722989150222,0.8928349,144.32,144.28,20.17]
["bitfinex","SOLUSD",1722989150429,0.8928349,144.32,144.21,20.0]
["bitfinex","SOLUSD",1722989151157,0.8928349,144.32,144.19,20.0]
["bitfinex","SOLUSD",1722989151931,0.8928349,144.32,144.16,16.5145]
["bitfinex","SOLUSD",1722989152148,8.21070325,144.32,144.16,36.5145]
["bitfinex","SOLUSD",1722989152452,0.8928349,144.32,144.18,20.0]
["bitfinex","SOLUSD",1722989152660,0.8928349,144.32,144.22,20.0]
["bitfinex","SOLUSD",1722989152955,0.8928349,144.32,144.21,64.59]
["bitfinex","SOLUSD",1722989153348,0.8928349,144.32,144.22,45.34]
["bitfinex","SOLUSD",1722989153729,0.8928349,144.32,144.23,56.85992462]
["bitfinex","SOLUSD",1722989153929,0.8928349,144.32,144.24,45.17]
["bitfinex","SOLUSD",1722989154149,0.8928349,144.32,144.25,20.0]
["bitfinex","SOLUSD",1722989154422,0.8928349,144.32,144.26,45.17]
["bitfinex","SOLUSD",1722989154647,0.8928349,144.32,144.27,20.0]
["bitfinex","SOLUSD",1722989154837,0.8928349,144.32,144.28,0.17]
["bitfinex","SOLUSD",1722989155041,0.8928349,144.32,144.28,45.17]
["bitfinex","SOLUSD",1722989155239,0.8928349,144.32,144.29,20.17]
["bitfinex","SOLUSD",1722989155447,0.8928349,144.32,144.3,0.17]
["bitfinex","SOLUSD",1722989156239,0.8928349,144.32,144.3,45.17]
["bitfinex","SOLUSD",1722989156434,6.0633,144.35,144.31,20.17]
["bitfinex","SOLUSD",1722989156648,6.8422826,144.35,144.32,0.17]
["bitfinex","SOLUSD",1722989156834,6.8422826,144.35,144.32,45.17]
["bitfinex","SOLUSD",1722989157033,6.8422826,144.35,144.33,20.17]
["bitfinex","SOLUSD",1722989157253,0.7789826,144.35,144.34,45.17]
["bitfinex","SOLUSD",1722989157424,0.7789826,144.35,144.34,65.34]
["bitfinex","SOLUSD",1722989159429,7.2074124,144.4,144.34,122.51]
["bitfinex","SOLUSD",1722989159430,0.8071124,144.4,144.34,122.51]
["bitfinex","SOLUSD",1722989159659,6.4349,144.45,144.39,36.37]
["bitfinex","SOLUSD",1722989159958,36.37,144.62,144.43,36.37]
["bitfinex","SOLUSD",1722989159959,6.4349,144.5,144.43,36.37]
["bitfinex","SOLUSD",1722989160159,6.4349,144.5,144.44,65.34]
["bitfinex","SOLUSD",1722989160731,6.4349,144.5,144.44,20.34]
["bitfinex","SOLUSD",1722989161345,0.38876835,144.49,144.42,20.0]
["bitfinex","SOLUSD",1722989161539,0.38876835,144.49,144.34,22.69240394]
["bitfinex","SOLUSD",1722989161540,0.38876835,144.49,144.38,36.37]
["bitfinex","SOLUSD",1722989161855,6.4349,144.5,144.39,20.0]
["bitfinex","SOLUSD",1722989162059,0.38876835,144.49,144.35,44.36]
["bitfinex","SOLUSD",1722989162630,0.38876835,144.48,144.31,44.36]
["bitfinex","SOLUSD",1722989162846,6.9225,144.46,144.31,44.36]
["bitfinex","SOLUSD",1722989163163,7.31056835,144.48,144.31,44.36]
["bitfinex","SOLUSD",1722989163370,7.31056835,144.48,144.32,20.0]
["bitfinex","SOLUSD",1722989163371,6.9224,144.46,144.32,20.0]
["bitfinex","SOLUSD",1722989163528,6.9224,144.46,144.31,44.36]
["bitfinex","SOLUSD",1722989163529,15.8556,144.44,144.31,44.36]
["bitfinex","SOLUSD",1722989163861,15.8556,144.44,144.3,20.0]
["bitfinex","SOLUSD",1722989164239,15.8556,144.44,144.29,20.8]
["bitfinex","SOLUSD",1722989164562,15.8556,144.44,144.31,40.8]
["bitfinex","SOLUSD",1722989164862,15.8556,144.44,144.32,65.17]
["bitfinex","SOLUSD",1722989165056,15.8556,144.44,144.33,0.17]
["bitfinex","SOLUSD",1722989166464,15.8556,144.44,144.35,44.36]
["bitfinex","SOLUSD",1722989166644,15.8556,144.44,144.36,65.34]
["bitfinex","SOLUSD",1722989167039,0.38876835,144.43,144.36,20.34]
["bitfinex","SOLUSD",1722989167360,0.38876835,144.43,144.37,20.0]
["bitfinex","SOLUSD",1722989167562,0.38876835,144.43,144.36,0.34]
["bitfinex","SOLUSD",1722989167762,0.38876835,144.43,143.6,43.03874302]
["bitfinex","SOLUSD",1722989167763,6.925,144.41,144.27,47.04828459]
["bitfinex","SOLUSD",1722989167966,6.6491,144.42,144.27,67.84828459]
["bitfinex","SOLUSD",1722989168184,6.6491,144.42,144.29,40.8]
["bitfinex","SOLUSD",1722989169041,6.6491,144.42,144.31,40.8]
["bitfinex","SOLUSD",1722989169240,6.6491,144.42,144.33,44.36]
["bitfinex","SOLUSD",1722989169445,6.6491,144.42,144.34,65.34]
["bitfinex","SOLUSD",1722989170064,6.6491,144.42,144.35,20.0]
["bitfinex","SOLUSD",1722989170230,6.6491,144.42,144.34,65.34]
["bitfinex","SOLUSD",1722989170231,15.1501,144.49,144.38,20.8]
["bitfinex","SOLUSD",1722989170436,15.9572124,144.54,144.46,44.36]
["bitfinex","SOLUSD",1722989170637,15.9572124,144.54,144.47,45.34]
["bitfinex","SOLUSD",1722989170833,15.9572124,144.54,144.47,65.34]
["bitfinex","SOLUSD",1722989171052,0.8071124,144.54,144.47,66.72291515]
["bitfinex","SOLUSD",1722989172268,0.8071124,144.54,144.48,40.8]
["bitfinex","SOLUSD",1722989172471,0.8071124,144.54,144.49,66.72272401]
["bitfinex","SOLUSD",1722989172767,0.8071124,144.54,144.5,64.36]
["bitfinex","SOLUSD",1722989172965,0.8071124,144.54,144.51,66.72321239]
["bitfinex","SOLUSD",1722989173160,0.8071124,144.54,144.52,21.38318759]
["bitfinex","SOLUSD",1722989173463,6.5309,144.63,144.53,65.34]
["bitfinex","SOLUSD",1722989173673,0.38876835,144.62,144.53,65.34]
["bitfinex","SOLUSD",1722989173865,6.5309,144.63,144.53,65.34]
["bitfinex","SOLUSD",1722989175167,6.91966835,144.63,144.53,65.34]
["bitfinex","SOLUSD",1722989175342,6.9147,144.62,144.48,44.36]
["bitfinex","SOLUSD",1722989175560,0.38876835,144.61,144.43,26.2842]
["bitfinex","SOLUSD",1722989175761,7.30426835,144.61,144.45,44.36]
["bitfinex","SOLUSD",1722989176063,6.5309,144.63,144.47,20.0]
["bitfinex","SOLUSD",1722989176235,45.0,144.62,144.47,1.38338497]
["bitfinex","SOLUSD",1722989176565,45.0,144.62,144.46,1.1294806]
["bitfinex","SOLUSD",1722989176859,6.5309,144.63,144.48,20.0]
["bitfinex","SOLUSD",1722989177062,6.5309,144.63,144.5,40.8]
["bitfinex","SOLUSD",1722989177287,6.5309,144.63,144.53,44.36]
["bitfinex","SOLUSD",1722989177472,6.5309,144.63,144.54,1.35059106]
["bitfinex","SOLUSD",1722989177646,6.5309,144.63,144.54,0.17]
["bitfinex","SOLUSD",1722989178352,6.5309,144.63,144.53,45.34]
["bitfinex","SOLUSD",1722989178547,6.5309,144.63,144.54,20.0]
["bitfinex","SOLUSD",1722989178753,6.5309,144.63,144.55,45.34]
["bitfinex","SOLUSD",1722989178951,6.5309,144.63,144.56,20.0]
["bitfinex","SOLUSD",1722989179161,6.5309,144.63,144.57,0.34]
["bitfinex","SOLUSD",1722989179369,6.5309,144.63,144.57,46.72079402]
["bitfinex","SOLUSD",1722989179570,16.4919,144.66,144.58,21.38070759]
["bitfinex","SOLUSD",1722989179740,16.4919,144.66,144.59,45.34]
["bitfinex","SOLUSD",1722989179941,15.9919,144.66,144.6,20.0]
["bitfinex","SOLUSD",1722989180170,15.9919,144.66,144.61,45.34]
["bitfinex","SOLUSD",1722989180472,15.9919,144.66,144.62,20.0]
["bitfinex","SOLUSD",1722989180765,0.8071124,144.68,144.63,46.7217873]
["bitfinex","SOLUSD",1722989180966,0.8071124,144.68,144.63,66.7217873]
["bitfinex","SOLUSD",1722989181173,0.8071124,144.68,144.64,20.0]
["bitfinex","SOLUSD",1722989181364,0.8071124,144.68,144.65,45.34]
["bitfinex","SOLUSD",1722989181673,0.8071124,144.68,144.66,20.0]
["bitfinex","SOLUSD",1722989181871,0.8071124,144.68,144.67,45.34]
["bitfinex","SOLUSD",1722989182063,0.8071124,144.68,144.67,65.34]
["bitfinex","SOLUSD",1722989183176,0.8071124,144.68,144.67,85.34]
["bitfinex","SOLUSD",1722989183477,6.144,144.8,144.69,20.0]
["bitfinex","SOLUSD",1722989183687,6.144,144.8,144.67,65.34]
["bitfinex","SOLUSD",1722989183688,6.144,144.8,144.71,20.0]
["bitfinex","SOLUSD",1722989183857,6.144,144.8,144.72,21.55125556]
["bitfinex","SOLUSD",1722989184197,0.8071124,144.82,144.73,65.0]
["bitfinex","SOLUSD",1722989184353,0.8071124,144.82,144.74,21.55100096]
["bitfinex","SOLUSD",1722989184550,0.8071124,144.82,144.75,45.0]
["bitfinex","SOLUSD",1722989184754,0.5600454,144.82,144.76,20.17]
["bitfinex","SOLUSD",1722989184972,0.5600454,144.82,144.77,45.0]
["bitfinex","SOLUSD",1722989185254,0.5600454,144.82,144.78,20.17]
["bitfinex","SOLUSD",1722989185570,0.5600454,144.82,144.79,46.5502962]
["bitfinex","SOLUSD",1722989185758,0.5600454,144.82,144.8,21.55038435]
["bitfinex","SOLUSD",1722989185953,0.5600454,144.82,144.81,45.17]
["bitfinex","SOLUSD",1722989186161,0.5600454,144.82,144.81,65.34]
["bitfinex","SOLUSD",1722989189583,6.5071,144.92,144.81,65.34]
["bitfinex","SOLUSD",1722989189881,6.5071,144.92,144.82,20.17]
["bitfinex","SOLUSD",1722989190087,6.5071,144.92,144.83,45.17]
["bitfinex","SOLUSD",1722989190259,6.5071,144.92,144.84,20.17]
["bitfinex","SOLUSD",1722989190463,6.5071,144.92,144.85,45.17]
["bitfinex","SOLUSD",1722989190682,6.5071,144.92,144.86,20.0]
["bitfinex","SOLUSD",1722989191060,6.5071,144.92,144.87,0.17]
["bitfinex","SOLUSD",1722989191261,6.5071,144.92,144.86,20.0]
["bitfinex","SOLUSD",1722989191588,6.5071,144.92,144.77,20.0]
["bitfinex","SOLUSD",1722989191776,6.9017,144.9,144.79,0.17]
["bitfinex","SOLUSD",1722989192190,0.38876835,144.89,144.74,44.36]
["bitfinex","SOLUSD",1722989192363,6.9023,144.88,144.74,44.36]
["bitfinex","SOLUSD",1722989192676,6.5071,144.92,144.7,20.0]
["bitfinex","SOLUSD",1722989192677,0.38876835,144.87,144.7,20.0]
["bitfinex","SOLUSD",1722989192888,6.904,144.85,144.7,20.0]
["bitfinex","SOLUSD",1722989193271,6.9052,144.82,144.69,44.36]
["bitfinex","SOLUSD",1722989193470,0.38876835,144.81,144.69,44.36]
["bitfinex","SOLUSD",1722989193698,16.2022,144.82,144.69,64.36]
["bitfinex","SOLUSD",1722989193996,16.2022,144.82,144.71,20.0]
["bitfinex","SOLUSD",1722989194659,16.2022,144.82,144.69,67.06506245]
["bitfinex","SOLUSD",1722989195093,16.2022,144.82,144.69,47.06506245]
["bitfinex","SOLUSD",1722989195793,16.2022,144.82,144.7,0.57145327]
["bitfinex","SOLUSD",1722989195966,16.2022,144.82,144.71,20.56491821]
["bitfinex","SOLUSD",1722989196162,16.2022,144.82,144.72,20.0]
["bitfinex","SOLUSD",1722989196563,16.2022,144.82,144.69,47.06506245]
["bitfinex","SOLUSD",1722989196564,6.90996835,144.81,144.69,44.36]
["bitfinex","SOLUSD",1722989196786,6.5212,144.81,144.66,64.36]
["bitfinex","SOLUSD",1722989196998,6.5212,144.81,144.7,20.0]
["bitfinex","SOLUSD",1722989197163,6.5212,144.81,144.7,64.36]
["bitfinex","SOLUSD",1722989197892,6.90996835,144.81,144.71,0.17]
["bitfinex","SOLUSD",1722989198092,6.90996835,144.81,144.71,65.34]
["bitfinex","SOLUSD",1722989198264,13.4268,144.81,144.71,20.17]
["bitfinex","SOLUSD",1722989198461,6.5212,144.81,144.67,17.2579]
["bitfinex","SOLUSD",1722989198773,13.4272,144.81,144.66,64.36]
["bitfinex","SOLUSD",1722989198980,6.5212,144.81,144.66,81.6177]
["bitfinex","SOLUSD",1722989199289,6.5212,144.81,144.66,61.6177]
["bitfinex","SOLUSD",1722989199991,6.5212,144.81,144.67,20.0]
["bitfinex","SOLUSD",1722989200202,13.4268,144.81,144.67,20.0]
["bitfinex","SOLUSD",1722989200492,6.5212,144.81,144.68,20.0]
["bitfinex","SOLUSD",1722989200793,6.5212,144.81,144.69,45.0]
["bitfinex","SOLUSD",1722989201090,6.5212,144.81,144.7,20.17]
["bitfinex","SOLUSD",1722989201385,6.5212,144.81,144.71,45.0]
["bitfinex","SOLUSD",1722989201593,6.5212,144.81,144.72,0.17]
["bitfinex","SOLUSD",1722989201767,6.90996835,144.81,144.7,0.17]
["bitfinex","SOLUSD",1722989202167,6.907,144.78,144.63,22.70288075]
["bitfinex","SOLUSD",1722989202364,0.38876835,144.8,144.65,17.2567]
["bitfinex","SOLUSD",1722989202598,6.90996835,144.81,144.61,46.5362]
["bitfinex","SOLUSD",1722989202774,6.90996835,144.81,144.65,20.0]
["bitfinex","SOLUSD",1722989202775,6.5212,144.81,144.65,20.0]
["bitfinex","SOLUSD",1722989203295,6.5212,144.81,144.7,44.36]
["bitfinex","SOLUSD",1722989203708,6.5212,144.81,144.71,20.0]
["bitfinex","SOLUSD",1722989203894,6.5212,144.81,144.72,0.34]
["bitfinex","SOLUSD",1722989205385,6.0212,144.81,144.72,0.34]
["bitfinex","SOLUSD",1722989206008,6.9066,144.79,144.62,67.03740537]
["bitfinex","SOLUSD",1722989206187,0.38876835,144.79,144.63,0.17]
["bitfinex","SOLUSD",1722989206589,7.29526835,144.79,144.63,0.17]
["bitfinex","SOLUSD",1722989206901,15.2072,144.78,144.58,20.0]
["bitfinex","SOLUSD",1722989207209,109.91876835,144.77,144.55,85.16]
["bitfinex","SOLUSD",1722989207409,6.9097,144.73,144.55,44.36]
["bitfinex","SOLUSD",1722989207598,0.38876835,144.72,144.56,1.29540855]
["bitfinex","SOLUSD",1722989207903,0.17,144.76,144.56,1.29540855]
["bitfinex","SOLUSD",1722989208206,0.17,144.76,144.58,20.8]
["bitfinex","SOLUSD",1722989208514,13.566,144.75,144.59,45.65513977]
["bitfinex","SOLUSD",1722989208808,6.9094,144.73,144.6,20.0]
["bitfinex","SOLUSD",1722989208985,0.38876835,144.74,144.6,20.0]
["bitfinex","SOLUSD",1722989209190,13.566,144.75,144.61,1.38244571]
["bitfinex","SOLUSD",1722989209695,6.6571,144.75,144.61,1.38244571]
["bitfinex","SOLUSD",1722989210095,6.6571,144.75,144.62,0.34]
["bitfinex","SOLUSD",1722989210310,6.6571,144.75,144.62,21.72214762]
["bitfinex","SOLUSD",1722989210483,6.6571,144.75,144.63,45.0]
["bitfinex","SOLUSD",1722989210680,6.6571,144.75,144.64,20.34]
["bitfinex","SOLUSD",1722989210903,6.6571,144.75,144.65,46.38206395]
["bitfinex","SOLUSD",1722989211283,6.6571,144.75,144.66,20.34]
["bitfinex","SOLUSD",1722989211583,6.6571,144.75,144.67,45.0]
["bitfinex","SOLUSD",1722989211783,6.6571,144.75,144.68,20.17]
["bitfinex","SOLUSD",1722989212084,6.6571,144.75,144.68,20.0]
["bitfinex","SOLUSD",1722989212278,6.9094,144.73,144.66,20.0]
["bitfinex","SOLUSD",1722989212477,0.38876835,144.74,144.6,20.0]
["bitfinex","SOLUSD",1722989212478,7.29776835,144.74,144.6,20.0]
["bitfinex","SOLUSD",1722989212694,6.6571,144.75,144.6,20.0]
["bitfinex","SOLUSD",1722989213609,6.6571,144.75,144.61,45.0]
["bitfinex","SOLUSD",1722989213821,6.9091,144.74,144.62,20.0]
["bitfinex","SOLUSD",1722989214110,6.9091,144.74,144.59,20.98929991]
["bitfinex","SOLUSD",1722989214404,7.29826835,144.73,144.59,20.0]
["bitfinex","SOLUSD",1722989214711,0.38876835,144.73,144.6,7.045868]
["bitfinex","SOLUSD",1722989214881,15.616,144.71,144.6,7.045868]
["bitfinex","SOLUSD",1722989215083,15.616,144.71,144.52,29.1559]
["bitfinex","SOLUSD",1722989215084,45.55876835,144.7,144.52,29.1559]
["bitfinex","SOLUSD",1722989215282,45.55876835,144.7,144.53,15.616]
["bitfinex","SOLUSD",1722989215283,6.5443,144.65,144.53,15.616]
["bitfinex","SOLUSD",1722989215508,0.38876835,144.64,144.53,15.616]
["bitfinex","SOLUSD",1722989216091,6.5443,144.65,144.54,20.0]
["bitfinex","SOLUSD",1722989216291,6.5443,144.65,144.55,0.17]
["bitfinex","SOLUSD",1722989216492,6.5443,144.65,144.55,45.34]
["bitfinex","SOLUSD",1722989217316,6.5443,144.65,144.55,66.14]
["bitfinex","SOLUSD",1722989217623,16.00476835,144.71,144.55,66.14]
["bitfinex","SOLUSD",1722989217624,6.6196,144.7,144.56,85.16]
["bitfinex","SOLUSD",1722989217789,6.6196,144.7,144.57,45.34]
["bitfinex","SOLUSD",1722989217993,7.00836835,144.7,144.58,20.0]
["bitfinex","SOLUSD",1722989218193,6.9125,144.67,144.58,20.0]
["bitfinex","SOLUSD",1722989218400,6.9125,144.67,144.52,47.11168791]
["bitfinex","SOLUSD",1722989218401,0.38876835,144.66,144.52,47.11168791]
["bitfinex","SOLUSD",1722989218611,7.30166835,144.66,144.55,6.9125]
["bitfinex","SOLUSD",1722989218795,0.38876835,144.66,144.55,6.9125]
["bitfinex","SOLUSD",1722989218991,6.6196,144.7,144.56,1.34081657]
["bitfinex","SOLUSD",1722989219204,0.38876835,144.69,144.51,47.7123]
["bitfinex","SOLUSD",1722989219408,45.38876835,144.69,144.51,47.7123]
["bitfinex","SOLUSD",1722989219613,45.38876835,144.69,144.52,45.34]
["bitfinex","SOLUSD",1722989219790,45.38876835,144.69,144.52,65.34]
["bitfinex","SOLUSD",1722989220202,45.38876835,144.69,144.52,86.14]
["bitfinex","SOLUSD",1722989220407,6.9118,144.68,144.52,86.14]
["bitfinex","SOLUSD",1722989220608,0.38876835,144.67,144.52,86.14]
["bitfinex","SOLUSD",1722989220797,0.38876835,144.67,144.52,65.34]
["bitfinex","SOLUSD",1722989220999,0.38876835,144.67,144.51,26.9123]
["bitfinex","SOLUSD",1722989221000,23.1649,144.66,144.51,6.9123]
["bitfinex","SOLUSD",1722989221193,6.9147,144.62,144.46,21.38364395]
["bitfinex","SOLUSD",1722989221391,65.0,144.65,144.49,1.38361845]
["bitfinex","SOLUSD",1722989221623,6.9135,144.65,144.5,20.0]
["bitfinex","SOLUSD",1722989221814,0.38876835,144.64,144.49,1.38333172]
["bitfinex","SOLUSD",1722989221998,6.9146,144.63,144.48,47.12587081]
["bitfinex","SOLUSD",1722989222198,6.9146,144.63,144.49,20.0]
["bitfinex","SOLUSD",1722989222398,45.17,144.65,144.45,23.1649]
["bitfinex","SOLUSD",1722989222399,21.6908,144.61,144.45,23.1649]
["bitfinex","SOLUSD",1722989222721,21.6908,144.61,144.41,44.36]
["bitfinex","SOLUSD",1722989222722,65.72876835,144.6,144.41,44.36]
["bitfinex","SOLUSD",1722989222897,6.9166,144.58,144.41,67.07762268]
["bitfinex","SOLUSD",1722989223097,7.30586835,144.57,144.41,47.07762268]
["bitfinex","SOLUSD",1722989223298,51.9175,144.56,144.41,47.07762268]
["bitfinex","SOLUSD",1722989223504,0.38876835,144.55,144.41,67.07762268]
["bitfinex","SOLUSD",1722989223799,0.38876835,144.55,144.41,47.07762268]
["bitfinex","SOLUSD",1722989224201,21.8303,144.53,144.41,44.36]
["bitfinex","SOLUSD",1722989224412,0.38876835,144.52,144.37,1.0350979]
["bitfinex","SOLUSD",1722989224599,21.8303,144.53,144.38,1.20867598]
["bitfinex","SOLUSD",1722989224927,21.8303,144.53,144.38,23.03897598]
["bitfinex","SOLUSD",1722989225092,21.8303,144.53,144.42,65.16]
["bitfinex","SOLUSD",1722989225298,21.8303,144.53,144.43,1.21997755]
["bitfinex","SOLUSD",1722989225496,21.8303,144.53,144.42,85.16]
["bitfinex","SOLUSD",1722989225722,21.8303,144.53,144.43,65.34]
["bitfinex","SOLUSD",1722989225893,21.8303,144.53,144.44,20.0]
["bitfinex","SOLUSD",1722989226220,6.9175,144.56,144.45,45.34]
["bitfinex","SOLUSD",1722989226525,6.9175,144.56,144.43,45.34]
["bitfinex","SOLUSD",1722989226526,7.30626835,144.56,144.46,0.34]
["bitfinex","SOLUSD",1722989226724,6.9175,144.56,144.46,0.34]
["bitfinex","SOLUSD",1722989226904,0.38876835,144.57,144.46,0.34]
["bitfinex","SOLUSD",1722989227103,6.9177,144.56,144.45,0.34]
["bitfinex","SOLUSD",1722989227414,0.55876835,144.55,144.38,44.36]
["bitfinex","SOLUSD",1722989227607,0.38876835,144.54,144.38,44.36]
["bitfinex","SOLUSD",1722989227795,20.0,144.57,144.4,20.0]
["bitfinex","SOLUSD",1722989228000,0.38876835,144.56,144.38,67.0559503]
["bitfinex","SOLUSD",1722989228195,15.1142,144.53,144.37,1.0350979]
["bitfinex","SOLUSD",1722989228506,6.9204,144.51,144.37,1.0350979]
["bitfinex","SOLUSD",1722989228701,0.38876835,144.51,144.37,1.0350979]
["bitfinex","SOLUSD",1722989228928,45.0,144.5,144.37,1.0350979]
["bitfinex","SOLUSD",1722989229118,15.9023,144.46,144.37,1.0350979]
["bitfinex","SOLUSD",1722989232518,22.8246,144.46,144.37,1.0350979]
["bitfinex","SOLUSD",1722989232916,0.38876835,144.45,144.37,1.0350979]
["bitfinex","SOLUSD",1722989233118,15.9023,144.46,144.37,1.0350979]
["bitfinex","SOLUSD",1722989233322,22.8247,144.46,144.37,1.0350979]
["bitfinex","SOLUSD",1722989233628,15.9023,144.46,144.37,1.0350979]
["bitfinex","SOLUSD",1722989234313,15.9023,144.46,144.38,0.17]
["bitfinex","SOLUSD",1722989234525,15.9023,144.46,144.38,0.34]
["bitfinex","SOLUSD",1722989236042,16.38,144.51,144.39,42.09485359]
["bitfinex","SOLUSD",1722989236202,16.38,144.51,144.4,65.34]
["bitfinex","SOLUSD",1722989236399,16.38,144.51,144.41,0.34]
["bitfinex","SOLUSD",1722989236617,16.38,144.51,144.41,45.34]
["bitfinex","SOLUSD",1722989236820,16.76876835,144.51,144.42,20.0]
["bitfinex","SOLUSD",1722989237024,6.9224,144.46,144.37,1.0350979]
["bitfinex","SOLUSD",1722989237230,16.38,144.51,144.37,1.0350979]
["bitfinex","SOLUSD",1722989237400,6.9232,144.45,144.37,1.0350979]
["bitfinex","SOLUSD",1722989237602,0.38876835,144.48,144.37,1.0350979]
["bitfinex","SOLUSD",1722989238038,65.38876835,144.49,144.37,1.0350979]
["bitfinex","SOLUSD",1722989238203,6.63,144.5,144.37,1.0350979]
["bitfinex","SOLUSD",1722989238403,7.01876835,144.5,144.38,0.17]
["bitfinex","SOLUSD",1722989238603,7.23549759,144.58,144.46,36.32]
["bitfinex","SOLUSD",1722989238812,7.23549759,144.58,144.47,20.34]
["bitfinex","SOLUSD",1722989238813,0.38876835,144.57,144.47,20.34]
["bitfinex","SOLUSD",1722989239205,0.38876835,144.57,144.41,36.32]
["bitfinex","SOLUSD",1722989239206,6.9205,144.5,144.41,36.32]
["bitfinex","SOLUSD",1722989239529,6.9197,144.52,144.42,45.34]
["bitfinex","SOLUSD",1722989239734,6.9201,144.51,144.42,0.34]
["bitfinex","SOLUSD",1722989240110,6.919,144.53,144.42,0.34]
["bitfinex","SOLUSD",1722989240314,6.9194,144.52,144.42,0.34]
["bitfinex","SOLUSD",1722989240618,0.38876835,144.57,144.42,0.34]
["bitfinex","SOLUSD",1722989240829,38.9584,144.56,144.41,0.34]
["bitfinex","SOLUSD",1722989241006,20.38876835,144.55,144.41,0.34]
["bitfinex","SOLUSD",1722989241207,6.9224,144.46,144.37,1.0350979]
["bitfinex","SOLUSD",1722989241421,7.31156835,144.45,144.37,1.0350979]
["bitfinex","SOLUSD",1722989241630,6.9228,144.45,144.37,1.0350979]
["bitfinex","SOLUSD",1722989241926,13.89996835,144.46,144.37,1.0350979]
["bitfinex","SOLUSD",1722989242313,6.9234,144.44,144.37,1.0350979]
["bitfinex","SOLUSD",1722989242626,6.97756835,144.46,144.37,1.0350979]
["bitfinex","SOLUSD",1722989242809,13.89986835,144.46,144.37,1.0350979]
["bitfinex","SOLUSD",1722989243323,6.5888,144.46,144.37,1.0350979]
["bitfinex","SOLUSD",1722989243525,13.90026835,144.46,144.37,1.0350979]
["bitfinex","SOLUSD",1722989243723,52.31166835,144.45,144.37,1.0350979]
["bitfinex","SOLUSD",1722989244613,6.9234,144.44,144.37,1.0350979]
["bitfinex","SOLUSD",1722989244814,7.31266835,144.43,144.37,1.0350979]
["bitfinex","SOLUSD",1722989245023,0.38876835,144.43,144.37,1.0350979]
["bitfinex","SOLUSD",1722989245903,0.55876835,144.42,144.37,1.0350979]
["bitfinex","SOLUSD",1722989246113,6.9275,144.36,144.25,6.6407]
["bitfinex","SOLUSD",1722989246316,17.3135,144.4,144.25,6.6407]
["bitfinex","SOLUSD",1722989246317,0.38876835,144.35,144.25,7.1468609]
["bitfinex","SOLUSD",1722989246507,0.38876835,144.35,144.25,0.5061609]
["bitfinex","SOLUSD",1722989246728,6.9291,144.32,144.25,0.5061609]
["bitfinex","SOLUSD",1722989246928,7.31826835,144.31,144.25,0.5061609]
["bitfinex","SOLUSD",1722989247250,0.38876835,144.31,144.25,0.5061609]
["bitfinex","SOLUSD",1722989247537,45.0,144.3,144.25,0.5061609]
["bitfinex","SOLUSD",1722989247718,0.38876835,144.29,144.25,0.5061609]
["bitfinex","SOLUSD",1722989247908,6.9319,144.26,144.25,0.5061609]
["bitfinex","SOLUSD",1722989248105,7.32066835,144.26,144.25,0.5061609]
["bitfinex","SOLUSD",1722989248547,6.9329,144.24,144.15,0.8245166]
["bitfinex","SOLUSD",1722989248837,6.9321,144.26,144.15,0.8245166]
["bitfinex","SOLUSD",1722989249027,0.38876835,144.29,144.15,0.8245166]
["bitfinex","SOLUSD",1722989249237,6.9329,144.24,144.15,0.8245166]
["bitfinex","SOLUSD",1722989249532,7.32216835,144.23,144.15,0.8245166]
["bitfinex","SOLUSD",1722989249945,45.0,144.22,144.15,0.8245166]
["bitfinex","SOLUSD",1722989250118,0.38876835,144.21,144.15,0.8245166]
["bitfinex","SOLUSD",1722989250521,52.32286835,144.22,144.15,0.8245166]
["bitfinex","SOLUSD",1722989251038,21.8697,144.25,144.15,0.8245166]
["bitfinex","SOLUSD",1722989251219,22.25846835,144.25,144.15,0.8245166]
["bitfinex","SOLUSD",1722989251416,6.9334,144.23,144.15,0.8245166]
["bitfinex","SOLUSD",1722989251742,21.8697,144.25,144.15,0.8245166]
["bitfinex","SOLUSD",1722989251911,0.38876835,144.24,144.15,0.8245166]
["bitfinex","SOLUSD",1722989252109,0.38876835,144.23,144.15,0.8245166]
["bitfinex","SOLUSD",1722989252313,6.934,144.22,144.15,0.8245166]
["bitfinex","SOLUSD",1722989252611,0.38876835,144.21,144.15,0.8245166]
["bitfinex","SOLUSD",1722989252820,0.38876835,144.24,144.15,0.8245166]
["bitfinex","SOLUSD",1722989253016,65.38876835,144.24,144.15,0.8245166]
["bitfinex","SOLUSD",1722989253426,20.0,144.24,144.16,0.17]
["bitfinex","SOLUSD",1722989253632,7.32256835,144.23,144.15,0.8245166]
["bitfinex","SOLUSD",1722989253809,0.38876835,144.23,144.15,0.8245166]
["bitfinex","SOLUSD",1722989254010,6.934,144.22,144.15,0.8245166]
["bitfinex","SOLUSD",1722989254210,7.32206835,144.23,144.15,0.8245166]
["bitfinex","SOLUSD",1722989254506,7.31986835,144.28,144.16,0.17]
["bitfinex","SOLUSD",1722989254710,6.9316,144.27,144.16,0.34]
["bitfinex","SOLUSD",1722989254935,0.38876835,144.27,144.16,0.34]
["bitfinex","SOLUSD",1722989255139,0.38876835,144.29,144.16,0.34]
["bitfinex","SOLUSD",1722989256241,6.9334,144.23,144.15,0.8245166]
["bitfinex","SOLUSD",1722989256743,6.9314,144.28,144.15,0.8245166]
["bitfinex","SOLUSD",1722989257044,0.55876835,144.27,144.16,0.17]
["bitfinex","SOLUSD",1722989257206,0.55876835,144.26,144.15,0.8245166]
["bitfinex","SOLUSD",1722989257406,0.17,144.25,144.15,0.8245166]
["bitfinex","SOLUSD",1722989257718,6.9334,144.23,144.15,0.8245166]
["bitfinex","SOLUSD",1722989257947,0.38876835,144.24,144.15,0.8245166]
["bitfinex","SOLUSD",1722989258228,6.9344,144.21,144.15,0.8245166]
["bitfinex","SOLUSD",1722989258433,0.55876835,144.23,144.15,0.8245166]
["bitfinex","SOLUSD",1722989258621,6.9338,144.22,144.15,0.8245166]
["bitfinex","SOLUSD",1722989259441,22.935,144.2,144.15,0.8245166]
["bitfinex","SOLUSD",1722989259620,6.9367,144.16,144.15,0.8245166]
["bitfinex","SOLUSD",1722989259935,52.66546835,144.16,144.15,0.8245166]
["bitfinex","SOLUSD",1722989260121,72.66546835,144.16,144.15,0.8245166]
["bitfinex","SOLUSD",1722989260325,20.38876835,144.16,144.15,0.8245166]
["bitfinex","SOLUSD",1722989260534,0.38876835,144.19,144.15,0.8245166]
["bitfinex","SOLUSD",1722989260749,22.935,144.2,144.15,0.8245166]
["bitfinex","SOLUSD",1722989261042,0.38876835,144.19,144.15,0.8245166]
["bitfinex","SOLUSD",1722989261211,17.3322,144.24,144.15,0.8245166]
["bitfinex","SOLUSD",1722989261409,6.9349,144.2,144.15,0.8245166]
["bitfinex","SOLUSD",1722989261739,0.38876835,144.23,144.15,0.8245166]
["bitfinex","SOLUSD",1722989261948,7.32236835,144.23,144.15,0.8245166]
["bitfinex","SOLUSD",1722989262238,0.38876835,144.23,144.15,0.8245166]
["bitfinex","SOLUSD",1722989262420,7.32166835,144.24,144.15,0.8245166]
["bitfinex","SOLUSD",1722989262624,17.3262,144.3,144.15,20.8245166]
["bitfinex","SOLUSD",1722989262932,7.31966835,144.29,144.16,45.34]
["bitfinex","SOLUSD",1722989263252,6.931,144.28,144.17,20.0]
["bitfinex","SOLUSD",1722989263541,6.9314,144.27,144.18,0.17]
["bitfinex","SOLUSD",1722989263752,23.0557,144.31,144.18,45.17]
["bitfinex","SOLUSD",1722989263932,0.38876835,144.32,144.19,20.17]
["bitfinex","SOLUSD",1722989264249,6.9291,144.32,144.21,21.5698]
["bitfinex","SOLUSD",1722989264545,6.9297,144.31,144.22,0.34]
["bitfinex","SOLUSD",1722989264744,22.2659,144.36,144.22,20.34]
["bitfinex","SOLUSD",1722989264952,7.31676835,144.35,144.22,20.34]
["bitfinex","SOLUSD",1722989265139,0.38876835,144.34,144.22,20.34]
["bitfinex","SOLUSD",1722989265641,0.38876835,144.33,144.22,20.34]
["bitfinex","SOLUSD",1722989265816,7.31776835,144.32,144.22,20.34]
["bitfinex","SOLUSD",1722989266254,6.9295,144.31,144.22,20.34]
["bitfinex","SOLUSD",1722989266754,0.38876835,144.32,144.22,20.34]
["bitfinex","SOLUSD",1722989266755,7.31776835,144.32,144.22,20.34]
["bitfinex","SOLUSD",1722989266942,6.929,144.32,144.22,20.34]
["bitfinex","SOLUSD",1722989267135,6.9285,144.33,144.22,20.34]
["bitfinex","SOLUSD",1722989267335,45.38876835,144.32,144.22,20.34]
["bitfinex","SOLUSD",1722989267653,52.31796835,144.32,144.22,20.34]
["bitfinex","SOLUSD",1722989268253,45.38876835,144.32,144.22,20.34]
["bitfinex","SOLUSD",1722989268430,0.38876835,144.32,144.22,20.34]
["bitfinex","SOLUSD",1722989268633,7.31776835,144.32,144.22,20.34]
["bitfinex","SOLUSD",1722989268949,0.38876835,144.33,144.22,20.34]
["bitfinex","SOLUSD",1722989269259,6.9281,144.34,144.23,45.0]
["bitfinex","SOLUSD",1722989269455,20.0,144.33,144.24,20.34]
["bitfinex","SOLUSD",1722989269641,20.0,144.33,144.25,45.0]
["bitfinex","SOLUSD",1722989269857,20.0,144.33,144.26,0.34]
["bitfinex","SOLUSD",1722989270148,22.2659,144.36,144.26,0.34]
["bitfinex","SOLUSD",1722989270343,0.55876835,144.35,144.26,20.0]
["bitfinex","SOLUSD",1722989270530,6.9292,144.32,144.21,21.5698]
["bitfinex","SOLUSD",1722989270732,6.9292,144.32,144.22,65.34]
["bitfinex","SOLUSD",1722989270938,6.9301,144.3,144.22,20.0]
["bitfinex","SOLUSD",1722989271144,0.17,144.34,144.21,21.5698]
["bitfinex","SOLUSD",1722989271654,20.17,144.34,144.21,21.5698]
["bitfinex","SOLUSD",1722989271848,45.17,144.33,144.21,21.5698]
["bitfinex","SOLUSD",1722989272150,0.55876835,144.32,144.21,21.5698]
["bitfinex","SOLUSD",1722989272357,20.17,144.32,144.21,21.5698]
["bitfinex","SOLUSD",1722989272653,20.38876835,144.32,144.21,21.5698]
["bitfinex","SOLUSD",1722989272854,45.34,144.31,144.21,21.5698]
["bitfinex","SOLUSD",1722989273059,6.9314,144.27,144.21,21.5698]
["bitfinex","SOLUSD",1722989273227,45.0,144.26,144.15,6.8437166]
["bitfinex","SOLUSD",1722989273430,20.0,144.25,144.15,6.8437166]
["bitfinex","SOLUSD",1722989273634,0.38876835,144.26,144.15,6.8437166]
["bitfinex","SOLUSD",1722989274152,6.9329,144.24,144.15,6.8437166]
["bitfinex","SOLUSD",1722989274330,17.3262,144.29,144.15,6.8437166]
["bitfinex","SOLUSD",1722989274331,52.32236835,144.23,144.15,6.8437166]
["bitfinex","SOLUSD",1722989274942,51.9336,144.23,144.15,6.8437166]
["bitfinex","SOLUSD",1722989275258,6.9324,144.25,144.15,6.8437166]
["bitfinex","SOLUSD",1722989275438,0.38876835,144.24,144.15,6.8437166]
["bitfinex","SOLUSD",1722989275955,0.38876835,144.23,144.15,6.8437166]
["bitfinex","SOLUSD",1722989277050,6.9338,144.22,144.15,6.8437166]
["bitfinex","SOLUSD",1722989277236,0.38876835,144.21,144.15,6.8437166]
["bitfinex","SOLUSD",1722989277440,0.38876835,144.23,144.15,6.8437166]
["bitfinex","SOLUSD",1722989277959,0.34,144.22,144.15,0.8245166]
["bitfinex","SOLUSD",1722989278159,0.38876835,144.21,144.15,0.8245166]
["bitfinex","SOLUSD",1722989278338,0.34,144.22,144.15,0.8245166]
["bitfinex","SOLUSD",1722989278339,0.72876835,144.2,144.15,0.8245166]
["bitfinex","SOLUSD",1722989278673,6.9359,144.18,144.15,0.8245166]
["bitfinex","SOLUSD",1722989278838,6.9357,144.19,144.15,0.8245166]
["bitfinex","SOLUSD",1722989279155,0.38876835,144.2,144.15,0.8245166]
["bitfinex","SOLUSD",1722989279532,6.9348,144.2,144.15,0.8245166]
["bitfinex","SOLUSD",1722989280131,20.0,144.21,144.15,0.8245166]
["bitfinex","SOLUSD",1722989280327,0.38876835,144.22,144.15,0.8245166]
["bitfinex","SOLUSD",1722989280550,0.38876835,144.2,144.15,0.8245166]
["bitfinex","SOLUSD",1722989280753,6.9339,144.22,144.15,0.8245166]
["bitfinex","SOLUSD",1722989280955,20.38876835,144.23,144.15,0.8245166]
["bitfinex","SOLUSD",1722989280956,27.32306835,144.21,144.15,0.8245166]
["bitfinex","SOLUSD",1722989281174,0.38876835,144.2,144.15,0.8245166]
["bitfinex","SOLUSD",1722989281358,6.9353,144.19,144.15,0.8245166]
["bitfinex","SOLUSD",1722989281665,6.9353,144.19,144.05,6.4975]
["bitfinex","SOLUSD",1722989281666,44.74876835,144.18,144.05,6.4975]
["bitfinex","SOLUSD",1722989281835,0.38876835,144.17,144.05,6.4975]
["bitfinex","SOLUSD",1722989282030,0.34,144.16,144.05,6.4975]
["bitfinex","SOLUSD",1722989282236,0.38876835,144.15,144.05,6.4975]
["bitfinex","SOLUSD",1722989282481,0.38876835,144.14,144.05,6.4975]
["bitfinex","SOLUSD",1722989282967,7.32666835,144.14,144.05,6.4975]
["bitfinex","SOLUSD",1722989283169,0.38876835,144.14,144.05,6.4975]
["bitfinex","SOLUSD",1722989283539,6.9392,144.11,144.05,6.4975]
["bitfinex","SOLUSD",1722989283739,0.38876835,144.1,144.05,6.4975]
["bitfinex","SOLUSD",1722989283961,0.38876835,144.1,144.01,22.1032]
["bitfinex","SOLUSD",1722989284265,6.9416,144.06,144.01,6.4759]
["bitfinex","SOLUSD",1722989284432,0.38876835,144.05,143.97,6.263]
["bitfinex","SOLUSD",1722989284851,0.38876835,144.04,143.97,6.263]
["bitfinex","SOLUSD",1722989285064,6.942,144.05,143.97,6.263]
["bitfinex","SOLUSD",1722989285264,6.9431,144.03,143.95,16.3567]
["bitfinex","SOLUSD",1722989285564,6.1491,144.08,143.95,16.3567]
["bitfinex","SOLUSD",1722989285565,13.0901,144.08,143.95,16.3567]
["bitfinex","SOLUSD",1722989285739,72.33006835,144.07,143.95,16.3567]
["bitfinex","SOLUSD",1722989285940,0.17,144.06,143.95,16.3567]
["bitfinex","SOLUSD",1722989286169,0.72876835,144.06,143.95,16.3567]
["bitfinex","SOLUSD",1722989286769,0.38876835,144.07,143.95,16.3567]
["bitfinex","SOLUSD",1722989286945,28.3858,144.21,144.01,21.9581]
["bitfinex","SOLUSD",1722989287265,44.36,144.18,144.01,21.9581]
["bitfinex","SOLUSD",1722989287460,6.9386,144.12,144.02,0.17]
["bitfinex","SOLUSD",1722989287661,6.94,144.1,144.01,21.9581]
["bitfinex","SOLUSD",1722989287837,44.36,144.14,144.01,21.9581]
["bitfinex","SOLUSD",1722989288045,6.9406,144.08,144.01,21.9581]
["bitfinex","SOLUSD",1722989288244,0.38876835,144.13,144.01,21.9581]
["bitfinex","SOLUSD",1722989288245,6.941,144.07,144.01,21.9581]
["bitfinex","SOLUSD",1722989288445,6.941,144.07,144.01,6.1469]
["bitfinex","SOLUSD",1722989288643,0.38876835,144.07,144.0,0.8245166]
["bitfinex","SOLUSD",1722989288957,6.9424,144.05,144.0,0.8245166]
["bitfinex","SOLUSD",1722989289138,7.33036835,144.06,144.0,0.8245166]
["bitfinex","SOLUSD",1722989289336,0.38876835,144.06,144.0,0.8245166]
["bitfinex","SOLUSD",1722989289675,6.9416,144.06,144.0,0.8245166]
["bitfinex","SOLUSD",1722989289834,6.9439,144.01,144.0,0.8245166]
["bitfinex","SOLUSD",1722989290044,72.2839,144.01,144.0,0.8245166]
["bitfinex","SOLUSD",1722989290561,72.2839,144.01,143.86,0.8245166]
["bitfinex","SOLUSD",1722989290562,87.6972,144.01,143.86,0.8245166]
["bitfinex","SOLUSD",1722989290741,6.9459,143.97,143.86,0.8245166]
["bitfinex","SOLUSD",1722989290939,0.55876835,143.96,143.86,0.8245166]
["bitfinex","SOLUSD",1722989291165,65.0,144.0,143.86,1.58398552]
["bitfinex","SOLUSD",1722989291341,20.0,144.0,143.86,1.58398552]
["bitfinex","SOLUSD",1722989291665,6.9427,144.04,143.86,21.58398552]
["bitfinex","SOLUSD",1722989291842,45.0,144.03,143.86,20.75946892]
["bitfinex","SOLUSD",1722989292045,66.5733,144.06,143.86,20.75946892]
["bitfinex","SOLUSD",1722989292046,22.2133,144.06,143.89,6.6232]
["bitfinex","SOLUSD",1722989292252,22.2133,144.06,143.9,0.92963035]
["bitfinex","SOLUSD",1722989292559,0.38876835,144.08,143.91,20.17]
["bitfinex","SOLUSD",1722989292776,6.941,144.08,143.92,65.92952478]
["bitfinex","SOLUSD",1722989292950,17.3481,144.11,143.93,0.17]
["bitfinex","SOLUSD",1722989292951,0.38876835,144.07,143.93,0.17]
["bitfinex","SOLUSD",1722989293151,6.9415,144.06,143.93,0.17]
["bitfinex","SOLUSD",1722989293470,0.38876835,144.06,143.93,0.17]
["bitfinex","SOLUSD",1722989293636,6.9431,144.03,143.93,0.17]
["bitfinex","SOLUSD",1722989293958,6.9434,144.03,143.93,0.17]
["bitfinex","SOLUSD",1722989294174,6.9424,144.05,143.93,0.92920652]
["bitfinex","SOLUSD",1722989294459,6.9424,144.05,143.94,0.17]
["bitfinex","SOLUSD",1722989294665,6.9426,144.04,143.94,0.17]
["bitfinex","SOLUSD",1722989294961,6.9426,144.04,143.93,1.55866471]
["bitfinex","SOLUSD",1722989294962,6.9429,144.04,143.93,1.55866471]
["bitfinex","SOLUSD",1722989295185,7.32976835,144.07,143.94,0.17]
["bitfinex","SOLUSD",1722989295459,20.0,144.06,143.94,0.17]
["bitfinex","SOLUSD",1722989295661,0.38876835,144.05,143.94,0.17]
["bitfinex","SOLUSD",1722989295850,6.9431,144.03,143.94,0.17]
["bitfinex","SOLUSD",1722989296044,6.9444,144.0,143.94,0.17]
["bitfinex","SOLUSD",1722989296242,6.9444,144.0,143.89,6.6232]
["bitfinex","SOLUSD",1722989296243,6.9449,143.99,143.89,6.6232]
["bitfinex","SOLUSD",1722989296443,7.33326835,144.0,143.89,6.6232]
["bitfinex","SOLUSD",1722989296752,44.36,144.06,143.89,6.6232]
["bitfinex","SOLUSD",1722989296753,6.946,143.97,143.89,6.6232]
["bitfinex","SOLUSD",1722989297177,15.3136,144.03,143.89,6.6232]
["bitfinex","SOLUSD",1722989297346,72.33226835,144.02,143.89,6.6232]
["bitfinex","SOLUSD",1722989297548,6.944,144.01,143.89,6.6232]
["bitfinex","SOLUSD",1722989297737,72.33226835,144.02,143.89,6.6232]
["bitfinex","SOLUSD",1722989298069,72.33226835,144.02,143.9,45.34]
["bitfinex","SOLUSD",1722989298070,6.9442,144.01,143.9,45.34]
["bitfinex","SOLUSD",1722989298234,6.9444,144.0,143.9,0.17]
["bitfinex","SOLUSD",1722989298436,0.38876835,144.01,143.9,0.17]
["bitfinex","SOLUSD",1722989298667,65.0,144.02,143.89,6.6232]
["bitfinex","SOLUSD",1722989298668,6.9449,143.99,143.89,6.6232]
["bitfinex","SOLUSD",1722989298855,82.3587,144.02,143.9,0.17]
["bitfinex","SOLUSD",1722989299055,0.72876835,144.01,143.89,6.6232]
["bitfinex","SOLUSD",1722989299359,6.9467,143.96,143.89,6.6232]
["bitfinex","SOLUSD",1722989300261,66.90326835,143.95,143.84,0.8709674]
["bitfinex","SOLUSD",1722989300475,0.55876835,143.95,143.84,0.8709674]
["bitfinex","SOLUSD",1722989300769,6.9474,143.94,143.84,0.8709674]
["bitfinex","SOLUSD",1722989301372,0.55876835,143.96,143.84,0.8709674]
["bitfinex","SOLUSD",1722989301578,6.9477,143.94,143.84,0.8709674]
["bitfinex","SOLUSD",1722989301873,6.9489,143.91,143.84,0.8709674]
["bitfinex","SOLUSD",1722989302185,0.38876835,143.9,143.84,0.8709674]
["bitfinex","SOLUSD",1722989302480,7.33786835,143.91,143.84,0.8709674]
["bitfinex","SOLUSD",1722989302776,6.9493,143.9,143.84,0.8709674]
["bitfinex","SOLUSD",1722989303375,6.9498,143.89,143.84,0.8709674]
["bitfinex","SOLUSD",1722989303567,0.38876835,143.88,143.84,0.8709674]
["bitfinex","SOLUSD",1722989304184,17.3733,143.9,143.84,0.8709674]
["bitfinex","SOLUSD",1722989304386,6.9503,143.88,143.84,0.8709674]
["bitfinex","SOLUSD",1722989304746,0.38876835,143.89,143.84,0.8709674]
["bitfinex","SOLUSD",1722989304961,0.38876835,143.91,143.84,0.8709674]
["bitfinex","SOLUSD",1722989305252,6.9502,143.88,143.84,0.8709674]
["bitfinex","SOLUSD",1722989305569,0.38876835,143.88,143.84,0.8709674]
["bitfinex","SOLUSD",1722989306149,20.38876835,143.88,143.84,0.8709674]
["bitfinex","SOLUSD",1722989306355,6.9516,143.85,143.84,0.8709674]
["bitfinex","SOLUSD",1722989306566,45.0,143.87,143.84,0.8709674]
["bitfinex","SOLUSD",1722989306774,0.38876835,143.86,143.84,0.8709674]
["bitfinex","SOLUSD",1722989306975,45.0,143.87,143.84,0.8709674]
["bitfinex","SOLUSD",1722989307189,61.7281,143.95,143.84,0.8709674]
["bitfinex","SOLUSD",1722989307354,0.55876835,143.91,143.84,0.8709674]
["bitfinex","SOLUSD",1722989307551,20.55876835,143.91,143.84,0.8709674]
["bitfinex","SOLUSD",1722989307750,6.9512,143.86,143.84,0.8709674]
["bitfinex","SOLUSD",1722989307964,6.9507,143.87,143.84,0.8709674]
["bitfinex","SOLUSD",1722989308960,6.9497,143.89,143.84,0.8709674]
["bitfinex","SOLUSD",1722989309959,20.0,143.91,143.84,0.8709674]
["bitfinex","SOLUSD",1722989310154,20.38876835,143.92,143.84,0.8709674]
["bitfinex","SOLUSD",1722989310476,6.9497,143.89,143.84,0.8709674]
["bitfinex","SOLUSD",1722989310651,20.0,143.88,143.84,0.8709674]
["bitfinex","SOLUSD",1722989310854,0.38876835,143.89,143.84,0.8709674]
["bitfinex","SOLUSD",1722989311054,6.9502,143.88,143.84,0.8709674]
["bitfinex","SOLUSD",1722989311250,6.9498,143.89,143.84,0.8709674]
["bitfinex","SOLUSD",1722989311481,20.0,143.88,143.84,0.8709674]
["bitfinex","SOLUSD",1722989311861,26.9503,143.88,143.84,0.8709674]
["bitfinex","SOLUSD",1722989312061,20.0,143.88,143.84,0.8709674]
["bitfinex","SOLUSD",1722989312262,20.0,143.9,143.84,0.8709674]
["bitfinex","SOLUSD",1722989312476,0.38876835,143.89,143.84,0.8709674]
["bitfinex","SOLUSD",1722989312675,52.33886835,143.89,143.84,0.8709674]
["bitfinex","SOLUSD",1722989312961,26.9504,143.88,143.84,0.8709674]
["bitfinex","SOLUSD",1722989313154,6.9504,143.88,143.84,0.8709674]
["bitfinex","SOLUSD",1722989314592,6.9507,143.87,143.84,0.8709674]
["bitfinex","SOLUSD",1722989315389,6.9516,143.86,143.84,0.8709674]
["bitfinex","SOLUSD",1722989315562,6.9512,143.86,143.84,0.8709674]
["bitfinex","SOLUSD",1722989315878,6.9506,143.88,143.84,0.8709674]
["bitfinex","SOLUSD",1722989316084,6.9507,143.87,143.84,0.8709674]
["bitfinex","SOLUSD",1722989316290,0.38876835,143.86,143.84,0.8709674]
["bitfinex","SOLUSD",1722989316663,6.9509,143.87,143.84,0.8709674]
["bitfinex","SOLUSD",1722989316881,0.38876835,143.89,143.84,0.8709674]
["bitfinex","SOLUSD",1722989317590,6.9511,143.87,143.84,0.8709674]
["bitfinex","SOLUSD",1722989317899,7.34006835,143.86,143.84,0.8709674]
["bitfinex","SOLUSD",1722989318061,6.9516,143.85,143.84,0.8709674]
["bitfinex","SOLUSD",1722989318388,27.34036835,143.85,143.84,0.8709674]
["bitfinex","SOLUSD",1722989318869,26.9516,143.85,143.84,0.8709674]
["bitfinex","SOLUSD",1722989319666,20.0,143.85,143.84,0.8709674]
["bitfinex","SOLUSD",1722989319873,26.9516,143.85,143.84,0.8709674]
["bitfinex","SOLUSD",1722989320396,6.951,143.87,143.84,0.8709674]
["bitfinex","SOLUSD",1722989320683,36.62,143.88,143.84,0.8709674]
["bitfinex","SOLUSD",1722989320684,6.9512,143.86,143.84,0.8709674]
["bitfinex","SOLUSD",1722989320874,6.9508,143.87,143.84,0.8709674]
["bitfinex","SOLUSD",1722989321081,0.38876835,143.85,143.84,0.8709674]
["bitfinex","SOLUSD",1722989321268,7.34036835,143.85,143.84,0.8709674]
["bitfinex","SOLUSD",1722989321966,6.9516,143.85,143.84,0.8709674]
["bitfinex","SOLUSD",1722989322869,51.9516,143.85,143.84,0.8709674]
["bitfinex","SOLUSD",1722989323063,0.38876835,143.89,143.84,0.8709674]
["bitfinex","SOLUSD",1722989323290,21.895,143.99,143.86,6.1402]
["bitfinex","SOLUSD",1722989323291,6.9473,143.94,143.86,6.1402]
["bitfinex","SOLUSD",1722989323496,6.9471,143.95,143.86,6.1402]
["bitfinex","SOLUSD",1722989323682,36.62,143.97,143.86,6.1402]
["bitfinex","SOLUSD",1722989323869,6.9459,143.97,143.87,45.0]
["bitfinex","SOLUSD",1722989324067,17.3583,144.03,143.88,0.17]
["bitfinex","SOLUSD",1722989324068,0.38876835,144.02,143.88,0.17]
["bitfinex","SOLUSD",1722989324289,6.9446,144.0,143.88,1.72896498]
["bitfinex","SOLUSD",1722989324503,7.21203908,144.02,143.88,21.72896498]
["bitfinex","SOLUSD",1722989324799,36.62,144.06,143.9,21.7198]
["bitfinex","SOLUSD",1722989325021,36.62,144.13,143.89,45.0]
["bitfinex","SOLUSD",1722989325022,6.939,144.12,143.94,58.3398]
["bitfinex","SOLUSD",1722989325298,36.62,144.16,144.01,15.3652]
["bitfinex","SOLUSD",1722989325472,17.3404,144.18,144.02,21.72777517]
["bitfinex","SOLUSD",1722989325672,44.99876835,144.17,144.02,20.34]
["bitfinex","SOLUSD",1722989325877,44.99876835,144.17,144.01,15.3652]
["bitfinex","SOLUSD",1722989326086,6.9407,144.08,144.01,15.3652]
["bitfinex","SOLUSD",1722989326402,6.9411,144.07,143.98,6.3546]
["bitfinex","SOLUSD",1722989326569,0.38876835,144.06,143.98,6.3546]
["bitfinex","SOLUSD",1722989326776,44.61,144.09,143.98,6.3546]
["bitfinex","SOLUSD",1722989326994,6.9413,144.07,143.98,6.3546]
["bitfinex","SOLUSD",1722989327175,6.9401,144.09,143.98,6.3546]
["bitfinex","SOLUSD",1722989327501,0.38876835,144.08,143.98,6.3546]
["bitfinex","SOLUSD",1722989327707,0.38876835,144.07,143.98,6.3546]
["bitfinex","SOLUSD",1722989327885,7.33016835,144.07,143.98,6.3546]
["bitfinex","SOLUSD",1722989328197,26.9415,144.06,143.98,6.3546]
["bitfinex","SOLUSD",1722989328568,7.33076835,144.05,143.98,6.3546]
["bitfinex","SOLUSD",1722989328964,20.0,144.06,143.98,6.3546]
["bitfinex","SOLUSD",1722989329303,45.0,144.05,143.98,6.3546]
["bitfinex","SOLUSD",1722989329796,0.38876835,144.04,143.96,15.8878]
["bitfinex","SOLUSD",1722989330102,0.38876835,144.04,143.94,6.1482]
["bitfinex","SOLUSD",1722989330103,6.944,144.01,143.94,6.1482]
["bitfinex","SOLUSD",1722989330306,0.38876835,144.01,143.94,6.1482]
["bitfinex","SOLUSD",1722989330972,0.17,144.02,143.94,6.1482]
["bitfinex","SOLUSD",1722989331173,45.34,144.03,143.94,6.1482]
["bitfinex","SOLUSD",1722989331373,20.38876835,144.02,143.94,6.1482]
["bitfinex","SOLUSD",1722989331599,45.0,144.01,143.94,6.1482]
["bitfinex","SOLUSD",1722989331890,52.33276835,144.01,143.94,6.1482]
["bitfinex","SOLUSD",1722989332695,45.38876835,144.01,143.94,6.1482]
["bitfinex","SOLUSD",1722989332882,6.945,143.99,143.94,6.1482]
["bitfinex","SOLUSD",1722989333080,6.9444,144.0,143.94,6.1482]
["bitfinex","SOLUSD",1722989333279,26.9438,144.02,143.94,6.1482]
["bitfinex","SOLUSD",1722989333488,20.0,144.02,143.94,6.1482]
["bitfinex","SOLUSD",1722989333688,6.943,144.03,143.94,6.1482]
["bitfinex","SOLUSD",1722989333888,6.9421,144.05,143.94,6.1482]
["bitfinex","SOLUSD",1722989334201,27.33166835,144.04,143.94,6.1482]
["bitfinex","SOLUSD",1722989334369,6.943,144.03,143.94,6.1482]
["bitfinex","SOLUSD",1722989334987,7.33216835,144.02,143.94,6.1482]
["bitfinex","SOLUSD",1722989335188,20.0,144.04,143.94,6.1482]
["bitfinex","SOLUSD",1722989335401,26.942,144.05,143.95,0.34]
["bitfinex","SOLUSD",1722989335574,20.0,144.05,143.95,0.34]
["bitfinex","SOLUSD",1722989335891,26.942,144.05,143.95,0.34]
["bitfinex","SOLUSD",1722989336098,20.0,144.05,143.95,0.34]
["bitfinex","SOLUSD",1722989336292,27.33036835,144.06,143.95,45.34]
["bitfinex","SOLUSD",1722989336597,6.9425,144.04,143.95,45.34]
["bitfinex","SOLUSD",1722989336801,6.9425,144.04,143.94,6.1482]
["bitfinex","SOLUSD",1722989336802,0.38876835,144.04,143.94,6.1482]
["bitfinex","SOLUSD",1722989336977,6.9435,144.02,143.94,6.1482]
["bitfinex","SOLUSD",1722989337417,17.3551,144.05,143.94,6.1482]
["bitfinex","SOLUSD",1722989337692,6.9452,143.99,143.94,6.1482]
["bitfinex","SOLUSD",1722989338070,6.9445,144.0,143.94,6.1482]
["bitfinex","SOLUSD",1722989338273,6.944,144.01,143.94,6.1482]
["bitfinex","SOLUSD",1722989338473,0.38876835,144.0,143.94,6.1482]
["bitfinex","SOLUSD",1722989338683,0.17,144.02,143.94,6.1482]
["bitfinex","SOLUSD",1722989338887,0.38876835,144.02,143.94,6.1482]
["bitfinex","SOLUSD",1722989339193,0.38876835,144.03,143.94,6.1482]
["bitfinex","SOLUSD",1722989339386,6.943,144.03,143.94,6.1482]
["bitfinex","SOLUSD",1722989339587,20.38876835,144.02,143.94,6.1482]
["bitfinex","SOLUSD",1722989339785,20.0,144.04,143.94,6.1482]
["bitfinex","SOLUSD",1722989339786,26.9425,144.04,143.94,6.1482]
["bitfinex","SOLUSD",1722989340016,6.9421,144.05,143.94,6.1482]
["bitfinex","SOLUSD",1722989340322,7.59502618,144.08,143.95,45.34]
["bitfinex","SOLUSD",1722989340488,7.32916835,144.09,143.95,45.34]
["bitfinex","SOLUSD",1722989340913,6.9404,144.09,143.95,45.34]
["bitfinex","SOLUSD",1722989341114,6.9404,144.09,143.96,20.0]
["bitfinex","SOLUSD",1722989341115,6.9405,144.09,143.96,20.0]
["bitfinex","SOLUSD",1722989341285,7.59021968,144.1,143.97,45.34]
["bitfinex","SOLUSD",1722989341709,6.9406,144.08,143.97,45.34]
["bitfinex","SOLUSD",1722989342017,32.4942,144.14,143.99,6.5373]
["bitfinex","SOLUSD",1722989342018,6.939,144.12,143.99,6.5373]
["bitfinex","SOLUSD",1722989342196,6.939,144.12,144.0,45.34]
["bitfinex","SOLUSD",1722989342428,0.38876835,144.16,144.0,45.34]
["bitfinex","SOLUSD",1722989343126,6.9395,144.11,144.0,45.34]
["bitfinex","SOLUSD",1722989343291,0.38876835,144.1,144.0,0.34]
["bitfinex","SOLUSD",1722989343620,0.38876835,144.12,144.0,45.34]
["bitfinex","SOLUSD",1722989343989,17.3443,144.14,144.0,45.34]
["bitfinex","SOLUSD",1722989344189,17.3475,144.12,143.99,6.5373]
["bitfinex","SOLUSD",1722989344421,6.9427,144.04,143.99,6.5373]
["bitfinex","SOLUSD",1722989344593,6.9421,144.05,143.99,6.5373]
["bitfinex","SOLUSD",1722989344797,6.9444,144.01,143.95,6.2022]
["bitfinex","SOLUSD",1722989345010,6.9439,144.01,143.95,6.2022]
["bitfinex","SOLUSD",1722989345407,6.9435,144.02,143.95,6.2022]
["bitfinex","SOLUSD",1722989345891,6.943,144.03,143.95,6.2022]
["bitfinex","SOLUSD",1722989346087,6.9435,144.02,143.95,6.2022]
["bitfinex","SOLUSD",1722989346416,20.0,144.04,143.96,0.17]
["bitfinex","SOLUSD",1722989346625,20.0,144.08,143.96,0.34]
["bitfinex","SOLUSD",1722989346933,45.0,144.07,143.96,0.34]
["bitfinex","SOLUSD",1722989347093,20.0,144.06,143.96,45.34]
["bitfinex","SOLUSD",1722989347424,6.9428,144.04,143.95,6.2022]
["bitfinex","SOLUSD",1722989347610,45.0,144.05,143.96,0.17]
["bitfinex","SOLUSD",1722989347812,0.38876835,144.07,143.96,45.17]
["bitfinex","SOLUSD",1722989348010,26.9401,144.09,143.96,45.17]
["bitfinex","SOLUSD",1722989348313,20.0,144.09,143.96,45.17]
["bitfinex","SOLUSD",1722989348617,6.9415,144.06,143.96,45.17]
["bitfinex","SOLUSD",1722989348921,6.9434,144.03,143.95,6.2022]
["bitfinex","SOLUSD",1722989349419,6.9434,144.02,143.95,6.2022]
["bitfinex","SOLUSD",1722989349601,6.9439,144.01,143.95,6.2022]
["bitfinex","SOLUSD",1722989349805,6.9434,144.03,143.95,6.2022]
["bitfinex","SOLUSD",1722989350423,6.9425,144.04,143.95,6.2022]
["bitfinex","SOLUSD",1722989350727,0.38876835,144.06,143.95,6.2022]
["bitfinex","SOLUSD",1722989350938,6.9415,144.06,143.95,6.2022]
["bitfinex","SOLUSD",1722989351227,6.9395,144.11,143.96,102.45064135]
["bitfinex","SOLUSD",1722989351429,6.9407,144.08,143.96,101.89]
["bitfinex","SOLUSD",1722989351596,6.9411,144.07,143.96,65.34]
["bitfinex","SOLUSD",1722989351794,0.38876835,144.1,143.96,65.34]
["bitfinex","SOLUSD",1722989352020,41.0596,144.14,143.96,65.34]
["bitfinex","SOLUSD",1722989352223,6.94,144.1,143.96,65.34]
["bitfinex","SOLUSD",1722989352413,23.4408,144.19,144.0,15.2661]
["bitfinex","SOLUSD",1722989352598,6.9373,144.15,144.01,101.89]
["bitfinex","SOLUSD",1722989352799,36.55,144.2,144.02,26.4727]
["bitfinex","SOLUSD",1722989353000,6.9366,144.17,144.05,15.2661]
["bitfinex","SOLUSD",1722989353311,6.9366,144.17,144.06,45.91393806]
["bitfinex","SOLUSD",1722989353505,6.9366,144.17,144.07,1.38660298]
["bitfinex","SOLUSD",1722989353729,6.9369,144.16,144.08,1.386806]
["bitfinex","SOLUSD",1722989353906,6.9369,144.16,144.09,0.34]
["bitfinex","SOLUSD",1722989354105,6.9369,144.16,144.09,0.17]
["bitfinex","SOLUSD",1722989354325,17.3382,144.19,144.06,0.17]
["bitfinex","SOLUSD",1722989354636,26.9362,144.18,144.06,0.34]
["bitfinex","SOLUSD",1722989354848,26.9362,144.18,144.06,45.34]
["bitfinex","SOLUSD",1722989354849,20.0,144.18,144.06,45.34]
["bitfinex","SOLUSD",1722989355036,0.38876835,144.17,144.06,45.34]
["bitfinex","SOLUSD",1722989355329,20.0,144.22,144.06,45.34]
["bitfinex","SOLUSD",1722989355627,36.55,144.2,144.06,45.34]
["bitfinex","SOLUSD",1722989355838,6.9383,144.13,144.05,15.2661]
["bitfinex","SOLUSD",1722989356055,6.9405,144.09,144.05,15.2661]
["bitfinex","SOLUSD",1722989356203,0.38876835,144.12,144.02,6.4727]
["bitfinex","SOLUSD",1722989356404,6.9406,144.08,144.02,6.4727]
["bitfinex","SOLUSD",1722989356635,6.9415,144.07,144.02,6.4727]
["bitfinex","SOLUSD",1722989356822,0.38876835,144.06,144.02,6.4727]
["bitfinex","SOLUSD",1722989357024,6.9415,144.07,144.02,6.4727]
["bitfinex","SOLUSD",1722989358139,6.9415,144.07,143.95,0.2987612]
["bitfinex","SOLUSD",1722989358140,0.38876835,144.06,143.97,6.5499]
["bitfinex","SOLUSD",1722989358341,0.17,144.05,143.97,6.5499]
["bitfinex","SOLUSD",1722989358636,45.0,144.05,143.97,6.5499]
["bitfinex","SOLUSD",1722989358814,6.942,144.05,143.97,6.5499]
["bitfinex","SOLUSD",1722989359308,20.0,144.06,143.97,6.5499]
["bitfinex","SOLUSD",1722989359718,26.9412,144.07,143.97,6.5499]
["bitfinex","SOLUSD",1722989359914,6.9427,144.04,143.97,6.5499]
["bitfinex","SOLUSD",1722989360116,6.942,144.05,143.97,6.5499]
["bitfinex","SOLUSD",1722989360915,20.0,144.07,143.98,0.34]
["bitfinex","SOLUSD",1722989361143,17.3482,144.11,143.98,0.34]
["bitfinex","SOLUSD",1722989361144,6.9404,144.09,143.98,0.34]
["bitfinex","SOLUSD",1722989361319,71.9406,144.08,143.98,1.72867076]
["bitfinex","SOLUSD",1722989361641,26.9406,144.08,143.98,0.34]
["bitfinex","SOLUSD",1722989361817,20.0,144.07,143.98,45.34]
["bitfinex","SOLUSD",1722989362227,0.38876835,144.06,143.98,0.34]
["bitfinex","SOLUSD",1722989362432,20.38876835,144.07,143.98,0.34]
["bitfinex","SOLUSD",1722989362644,20.38876835,144.07,143.97,6.5499]
["bitfinex","SOLUSD",1722989362645,0.38876835,144.07,143.97,6.5499]
["bitfinex","SOLUSD",1722989362814,37.3548,144.06,143.95,16.5546612]
["bitfinex","SOLUSD",1722989363146,45.72876835,144.05,143.95,16.5546612]
["bitfinex","SOLUSD",1722989363441,6.9431,144.03,143.95,16.5546612]
["bitfinex","SOLUSD",1722989363626,45.34,144.05,143.95,16.5546612]
["bitfinex","SOLUSD",1722989363627,6.9435,144.02,143.95,16.5546612]
["bitfinex","SOLUSD",1722989363831,20.0,144.02,143.95,16.5546612]
["bitfinex","SOLUSD",1722989364338,26.9439,144.02,143.95,16.5546612]
["bitfinex","SOLUSD",1722989364639,20.0,144.02,143.95,16.5546612]
["bitfinex","SOLUSD",1722989364844,20.38876835,144.04,143.95,16.5546612]
["bitfinex","SOLUSD",1722989365414,37.74586835,144.04,143.95,16.5546612]
["bitfinex","SOLUSD",1722989365739,6.944,144.01,143.95,16.5546612]
["bitfinex","SOLUSD",1722989365942,6.9445,144.0,143.95,16.5546612]
["bitfinex","SOLUSD",1722989366642,6.945,143.99,143.95,16.5546612]
["bitfinex","SOLUSD",1722989367029,27.65941963,144.04,143.95,16.5546612]
["bitfinex","SOLUSD",1722989367030,6.944,144.01,143.95,16.5546612]
["bitfinex","SOLUSD",1722989367336,20.38876835,144.04,143.95,16.5546612]
["bitfinex","SOLUSD",1722989367534,45.0,144.03,143.95,16.5546612]
["bitfinex","SOLUSD",1722989367711,20.0,144.02,143.95,16.5546612]
["bitfinex","SOLUSD",1722989367918,20.38876835,144.02,143.95,16.5546612]
["bitfinex","SOLUSD",1722989368129,6.9448,144.0,143.95,16.5546612]
["bitfinex","SOLUSD",1722989368843,20.0,144.02,143.95,0.2987612]
["bitfinex","SOLUSD",1722989368844,0.38876835,143.99,143.95,0.2987612]
["bitfinex","SOLUSD",1722989369416,6.9459,143.97,143.95,0.2987612]
["bitfinex","SOLUSD",1722989370842,6.9463,143.96,143.95,0.2987612]
["bitfinex","SOLUSD",1722989371030,0.38876835,143.99,143.95,0.2987612]
["bitfinex","SOLUSD",1722989371224,6.9463,143.96,143.95,0.2987612]
["bitfinex","SOLUSD",1722989371824,72.2863,143.96,143.95,0.2987612]
["bitfinex","SOLUSD",1722989372134,72.67506835,143.96,143.95,0.2987612]
["bitfinex","SOLUSD",1722989372341,6.9494,143.9,143.84,23.1287]
["bitfinex","SOLUSD",1722989372546,6.9497,143.89,143.84,23.1287]
["bitfinex","SOLUSD",1722989372927,6.9501,143.89,143.84,23.1287]
["bitfinex","SOLUSD",1722989373129,17.3712,143.92,143.84,23.1287]
["bitfinex","SOLUSD",1722989373318,65.0,143.91,143.84,6.4993]
["bitfinex","SOLUSD",1722989373518,65.0,143.91,143.8,7.2787094]
["bitfinex","SOLUSD",1722989373845,20.0,143.91,143.8,7.2787094]
["bitfinex","SOLUSD",1722989374141,6.946,143.97,143.81,0.50544252]
["bitfinex","SOLUSD",1722989374355,6.1069,144.01,143.81,0.50544252]
["bitfinex","SOLUSD",1722989374356,6.9466,143.96,143.81,0.50544252]
["bitfinex","SOLUSD",1722989374531,6.9466,143.96,143.8,7.2787094]
["bitfinex","SOLUSD",1722989374532,0.17,143.98,143.8,7.78427457]
["bitfinex","SOLUSD",1722989374846,6.9482,143.93,143.8,10.56247318]
["bitfinex","SOLUSD",1722989375148,6.9483,143.92,143.8,10.05690801]
["bitfinex","SOLUSD",1722989375325,6.9483,143.92,143.81,45.34]
["bitfinex","SOLUSD",1722989375521,23.4672,144.01,143.81,45.34]
["bitfinex","SOLUSD",1722989375742,17.3603,144.01,143.82,20.0]
["bitfinex","SOLUSD",1722989376047,6.9476,143.94,143.83,45.34]
["bitfinex","SOLUSD",1722989376444,6.9458,143.98,143.83,20.34]
["bitfinex","SOLUSD",1722989376757,6.9455,143.98,143.85,26.15]
["bitfinex","SOLUSD",1722989377053,6.9449,143.99,143.86,0.34]
["bitfinex","SOLUSD",1722989377349,6.9449,143.99,143.86,45.34]
["bitfinex","SOLUSD",1722989377566,6.9459,143.97,143.86,46.60901176]
["bitfinex","SOLUSD",1722989377726,6.9452,143.99,143.86,46.60901176]
["bitfinex","SOLUSD",1722989378127,24.629514,144.03,143.86,46.60901176]
["bitfinex","SOLUSD",1722989378435,6.945,143.99,143.86,46.60901176]
["bitfinex","SOLUSD",1722989378755,26.9455,143.98,143.86,46.60901176]
["bitfinex","SOLUSD",1722989380169,43.83111593,144.04,143.86,46.60901176]
["bitfinex","SOLUSD",1722989380449,43.83111593,144.04,143.87,36.5591]
["bitfinex","SOLUSD",1722989380450,45.17,144.03,143.87,36.5591]
["bitfinex","SOLUSD",1722989380657,6.9451,143.99,143.88,45.34]
["bitfinex","SOLUSD",1722989381025,6.9454,143.98,143.88,45.34]
["bitfinex","SOLUSD",1722989381834,6.9461,143.97,143.88,45.34]
["bitfinex","SOLUSD",1722989382037,6.9454,143.98,143.88,45.34]
["bitfinex","SOLUSD",1722989382451,6.9449,143.99,143.88,45.34]
["bitfinex","SOLUSD",1722989383249,45.0,144.03,143.88,45.34]
["bitfinex","SOLUSD",1722989383457,53.114661,144.13,143.88,45.34]
["bitfinex","SOLUSD",1722989383458,6.944,144.01,143.88,81.9]
["bitfinex","SOLUSD",1722989383749,6.9447,144.0,143.88,81.9]
["bitfinex","SOLUSD",1722989384432,6.944,144.01,143.88,81.9]
["bitfinex","SOLUSD",1722989385245,7.27043169,144.05,143.91,56.56]
["bitfinex","SOLUSD",1722989385565,7.27043169,144.05,143.92,45.34]
["bitfinex","SOLUSD",1722989385744,7.27043169,144.05,143.94,36.56]
["bitfinex","SOLUSD",1722989385941,6.9406,144.08,143.96,15.8838]
["bitfinex","SOLUSD",1722989386142,7.26687116,144.11,143.97,36.9]
["bitfinex","SOLUSD",1722989386368,59.9154,144.16,143.98,45.0]
["bitfinex","SOLUSD",1722989386369,6.9402,144.09,143.98,45.0]
["bitfinex","SOLUSD",1722989386667,6.9402,144.09,143.99,0.34]
["bitfinex","SOLUSD",1722989386835,6.9407,144.08,143.99,0.34]
["bitfinex","SOLUSD",1722989387357,6.9397,144.1,144.0,6.533]
["bitfinex","SOLUSD",1722989387637,6.9397,144.1,144.01,45.34]
["bitfinex","SOLUSD",1722989388065,17.3451,144.14,144.01,45.34]
["bitfinex","SOLUSD",1722989388359,24.60577595,144.17,144.01,45.34]
["bitfinex","SOLUSD",1722989388660,6.9382,144.13,144.01,45.34]
["bitfinex","SOLUSD",1722989389266,6.9374,144.15,144.01,45.34]
["bitfinex","SOLUSD",1722989389446,17.3409,144.17,144.01,45.34]
["bitfinex","SOLUSD",1722989389846,20.0,144.16,144.01,45.34]
["bitfinex","SOLUSD",1722989390046,20.0,144.16,144.01,65.34]
["bitfinex","SOLUSD",1722989390434,61.1611688,144.2,144.01,65.34]
["bitfinex","SOLUSD",1722989390648,6.9377,144.14,144.02,20.0]
["bitfinex","SOLUSD",1722989390963,6.9377,144.14,144.03,45.34]
["bitfinex","SOLUSD",1722989391133,6.9386,144.12,144.03,45.34]
["bitfinex","SOLUSD",1722989391339,6.9383,144.13,144.03,45.34]
["bitfinex","SOLUSD",1722989391734,6.9377,144.14,144.03,45.34]
["bitfinex","SOLUSD",1722989392751,6.9372,144.15,144.03,45.34]
["bitfinex","SOLUSD",1722989392936,6.9377,144.14,144.03,45.34]
["bitfinex","SOLUSD",1722989393475,6.9382,144.13,144.03,45.34]
["bitfinex","SOLUSD",1722989393838,6.9388,144.12,144.02,20.0]
["bitfinex","SOLUSD",1722989394053,6.9388,144.12,144.01,20.0]
["bitfinex","SOLUSD",1722989394460,6.9382,144.13,144.01,20.0]
["bitfinex","SOLUSD",1722989394659,36.56,144.17,144.01,20.0]
["bitfinex","SOLUSD",1722989394997,20.0,144.16,144.02,20.0]
["bitfinex","SOLUSD",1722989395140,20.0,144.16,144.03,0.17]
["bitfinex","SOLUSD",1722989395671,36.56,144.17,144.01,20.37941816]
["bitfinex","SOLUSD",1722989395877,36.56,144.17,144.01,2.69081476]
["bitfinex","SOLUSD",1722989395878,6.9401,144.09,144.01,2.69081476]
["bitfinex","SOLUSD",1722989396049,6.9391,144.12,144.01,2.69081476]
["bitfinex","SOLUSD",1722989396240,6.9382,144.13,144.01,2.69081476]
["bitfinex","SOLUSD",1722989396440,20.0,144.12,144.01,2.69081476]
["bitfinex","SOLUSD",1722989396735,20.0,144.12,144.0,6.9124445]
["bitfinex","SOLUSD",1722989397138,20.0,144.12,144.01,0.17]
["bitfinex","SOLUSD",1722989397440,20.0,144.12,144.01,0.34]
["bitfinex","SOLUSD",1722989397644,6.9382,144.13,144.02,0.37942257]
["bitfinex","SOLUSD",1722989397841,6.9382,144.13,144.03,0.34]
["bitfinex","SOLUSD",1722989398052,6.9388,144.12,144.03,0.34]
["bitfinex","SOLUSD",1722989398264,6.9391,144.11,144.03,0.34]
["bitfinex","SOLUSD",1722989398470,6.9387,144.12,144.04,0.17]
["bitfinex","SOLUSD",1722989398767,6.939,144.12,144.02,0.34]
["bitfinex","SOLUSD",1722989399347,6.9382,144.13,144.02,0.72113729]
["bitfinex","SOLUSD",1722989399548,36.56,144.17,144.02,0.72113729]
["bitfinex","SOLUSD",1722989399549,6.9387,144.12,144.02,0.72113729]
["bitfinex","SOLUSD",1722989400083,6.9381,144.13,144.02,0.72113729]
["bitfinex","SOLUSD",1722989400261,6.9373,144.15,144.03,16.2848]
["bitfinex","SOLUSD",1722989400457,6.9373,144.15,144.04,45.72108436]
["bitfinex","SOLUSD",1722989400770,24.60202013,144.19,144.04,45.34]
["bitfinex","SOLUSD",1722989400939,36.56,144.17,144.04,45.34]
["bitfinex","SOLUSD",1722989401139,36.56,144.17,144.03,16.2848]
["bitfinex","SOLUSD",1722989401368,6.9405,144.08,144.03,16.2848]
["bitfinex","SOLUSD",1722989401577,6.939,144.12,144.03,16.2848]
["bitfinex","SOLUSD",1722989401736,26.9392,144.11,144.03,16.2848]
["bitfinex","SOLUSD",1722989401935,6.937,144.16,144.03,16.2848]
["bitfinex","SOLUSD",1722989402168,36.56,144.17,144.03,16.2848]
["bitfinex","SOLUSD",1722989402348,20.0,144.16,144.03,16.2848]
["bitfinex","SOLUSD",1722989402555,20.0,144.18,144.03,16.2848]
["bitfinex","SOLUSD",1722989402758,37.3403,144.18,144.04,45.34]
["bitfinex","SOLUSD",1722989403049,36.56,144.14,144.03,16.2848]
["bitfinex","SOLUSD",1722989403245,6.9405,144.09,144.03,16.2848]
["bitfinex","SOLUSD",1722989403456,20.0,144.13,144.03,16.2848]
["bitfinex","SOLUSD",1722989403838,20.0,144.13,144.0,6.533]
["bitfinex","SOLUSD",1722989403839,0.17,144.12,144.0,6.533]
["bitfinex","SOLUSD",1722989404037,36.56,144.1,144.0,6.533]
["bitfinex","SOLUSD",1722989404277,20.0,144.09,144.0,6.533]
["bitfinex","SOLUSD",1722989404768,6.9381,144.14,144.0,6.533]
["bitfinex","SOLUSD",1722989405071,6.9372,144.15,144.0,26.533]
["bitfinex","SOLUSD",1722989405266,6.9377,144.14,144.0,47.393]
["bitfinex","SOLUSD",1722989405444,17.3417,144.17,144.0,6.533]
["bitfinex","SOLUSD",1722989430710,6.9483,143.92,143.82,6.3062]
["bitfinex","SOLUSD",1722989455623,6.942,144.05,143.94,22.2651]
["bitfinex","SOLUSD",1722989531013,14.19747177,144.18,144.08,46.19945041]
["bitfinex","SOLUSD",1722989556926,17.3299,144.26,144.1,45.34]
["bitfinex","SOLUSD",1722989602178,6.9459,143.97,143.95,0.8210094]
["bitfinex","SOLUSD",1722989665048,6.9589,143.7,143.66,0.8210094]
["bitfinex","SOLUSD",1722989714108,23.426,143.75,143.61,45.0]
["bitfinex","SOLUSD",1722989736499,0.5,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1722989769842,6.9531,143.83,143.69,6.3822]
["bitfinex","SOLUSD",1722989813789,20.0,143.76,143.6,6.0322]
["bitfinex","SOLUSD",1722989846538,6.9738,143.4,143.37,0.8210094]
["bitfinex","SOLUSD",1722989884947,6.9735,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1722989893260,16.3692,143.3,143.14,20.17]
["bitfinex","SOLUSD",1722989961757,6.9681,143.52,143.45,6.9709]
["bitfinex","SOLUSD",1722989981569,0.8210094,143.88,143.76,20.0]
["bitfinex","SOLUSD",1722990035530,0.8353542,144.52,144.49,20.34]
["bitfinex","SOLUSD",1722990066398,6.9225,144.46,144.41,0.0924213]
["bitfinex","SOLUSD",1722990090511,65.34,144.18,144.0,16.5502031]
["bitfinex","SOLUSD",1722990137196,0.4906249,144.53,144.4,20.0]
["bitfinex","SOLUSD",1722990183387,6.9261,144.38,144.28,74.3605]
["bitfinex","SOLUSD",1722990214714,6.9228,144.45,144.36,6.1393]
["bitfinex","SOLUSD",1722990244162,45.0,144.11,144.03,0.8156037]
["bitfinex","SOLUSD",1722990300518,6.9386,144.12,144.04,15.5579]
["bitfinex","SOLUSD",1722990320869,6.9347,144.21,144.08,9.0205]
["bitfinex","SOLUSD",1722990375930,20.0,144.31,144.2,1.38604855]
["bitfinex","SOLUSD",1722990380731,20.0,144.3,144.2,46.55577406]
["bitfinex","SOLUSD",1722990416298,65.34,144.36,144.23,45.0]
["bitfinex","SOLUSD",1722990471279,0.8156037,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1722990516865,23.265,144.16,144.04,1.38766912]
["bitfinex","SOLUSD",1722990566197,6.9309,144.28,144.14,7.24917589]
["bitfinex","SOLUSD",1722990600980,38.9525,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722990679265,21.9737,144.26,144.11,29.06]
["bitfinex","SOLUSD",1722990728720,6.1098,144.35,144.25,45.17]
["bitfinex","SOLUSD",1722990733261,6.1098,144.35,144.3,20.0]
["bitfinex","SOLUSD",1722990824189,22.155,144.67,144.54,28.04405123]
["bitfinex","SOLUSD",1722990831693,6.433,144.66,144.55,2.80162127]
["bitfinex","SOLUSD",1722990907181,6.1592,144.64,144.49,2.8116782]
["bitfinex","SOLUSD",1722990937819,6.0282,144.82,144.74,45.34]
["bitfinex","SOLUSD",1722990981048,6.87,145.56,145.41,20.0]
["bitfinex","SOLUSD",1722991019211,17.1377,145.88,145.69,6.6363]
["bitfinex","SOLUSD",1722991065639,6.8408,146.19,146.02,7.56935618]
["bitfinex","SOLUSD",1722991090253,23.3746,146.09,145.93,20.0]
["bitfinex","SOLUSD",1722991110978,6.8559,145.86,145.79,6.5213]
["bitfinex","SOLUSD",1722991164479,51.853,145.92,145.81,15.6706]
["bitfinex","SOLUSD",1722991206329,6.8474,146.04,145.97,6.0997]
["bitfinex","SOLUSD",1722991237167,7.0353,145.66,145.65,0.4572847]
["bitfinex","SOLUSD",1722991293146,6.8827,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1722991315181,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1722991364812,16.5108,145.11,144.96,1.42935167]
["bitfinex","SOLUSD",1722991421576,6.8913,145.11,145.05,6.8938]
["bitfinex","SOLUSD",1722991463121,45.34,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1722991505409,15.956,144.45,144.26,0.932653]
["bitfinex","SOLUSD",1722991554164,6.9541,143.8,143.67,6.4934]
["bitfinex","SOLUSD",1722991595840,6.9432,144.03,143.9,20.34]
["bitfinex","SOLUSD",1722991630060,6.9433,144.03,143.89,0.17]
["bitfinex","SOLUSD",1722991650466,0.17,144.1,143.94,1.29569253]
["bitfinex","SOLUSD",1722991690607,45.17,144.46,144.31,15.3646]
["bitfinex","SOLUSD",1722991725575,6.8936,145.07,144.91,20.0]
["bitfinex","SOLUSD",1722991748527,15.7489,144.89,144.73,1.38083821]
["bitfinex","SOLUSD",1722991804007,6.8965,145.0,144.91,0.17]
["bitfinex","SOLUSD",1722991821237,65.34,144.74,144.58,6.8297689]
["bitfinex","SOLUSD",1722991871596,0.9058443,145.77,145.67,0.17]
["bitfinex","SOLUSD",1722991913412,6.8936,145.06,145.05,0.9058443]
["bitfinex","SOLUSD",1722991954800,405.3446,144.98,144.84,0.34]
["bitfinex","SOLUSD",1722991972556,6.8844,145.26,145.08,65.34]
["bitfinex","SOLUSD",1722991997836,6.9004,144.92,144.83,0.8229517]
["bitfinex","SOLUSD",1722992078763,6.8881,145.18,145.1,0.34]
["bitfinex","SOLUSD",1722992087168,7.7033517,145.34,145.16,66.71700918]
["bitfinex","SOLUSD",1722992121529,45.0,145.3,145.18,20.0]
["bitfinex","SOLUSD",1722992174675,6.8729,145.5,145.36,20.0]
["bitfinex","SOLUSD",1722992241312,45.34,145.61,145.45,4.9915]
["bitfinex","SOLUSD",1722992254916,45.0,145.53,145.42,20.8229517]
["bitfinex","SOLUSD",1722992325605,45.0,145.38,145.28,0.34]
["bitfinex","SOLUSD",1722992340607,0.68903742,145.14,145.13,0.8229517]
["bitfinex","SOLUSD",1722992384474,0.68856297,145.24,145.2,0.34]
["bitfinex","SOLUSD",1722992464111,388.1,145.44,145.33,5.56197075]
["bitfinex","SOLUSD",1722992479708,21.9785,145.56,145.43,20.0]
["bitfinex","SOLUSD",1722992541081,388.1,145.23,145.06,20.0]
["bitfinex","SOLUSD",1722992579818,45.34,145.48,145.31,11.89695846]
["bitfinex","SOLUSD",1722992612045,45.34,145.57,145.44,24.2061]
["bitfinex","SOLUSD",1722992669206,388.1,145.43,145.32,6.98673511]
["bitfinex","SOLUSD",1722992702253,0.8229517,145.63,145.52,4.3044]
["bitfinex","SOLUSD",1722992769740,388.1,145.12,145.01,0.17]
["bitfinex","SOLUSD",1722992798991,6.8899,145.14,145.03,0.9573]
["bitfinex","SOLUSD",1722992844924,388.1,145.17,145.03,0.34]
["bitfinex","SOLUSD",1722992888730,0.17,145.0,144.86,0.34]
["bitfinex","SOLUSD",1722992947300,15.7048,144.45,144.4,0.8229517]
["bitfinex","SOLUSD",1722992994321,6.592,144.08,143.96,20.71889037]
["bitfinex","SOLUSD",1722993065678,6.5555,143.87,143.7,30.54024025]
["bitfinex","SOLUSD",1722993087989,21.498,143.74,143.69,0.8184999]
["bitfinex","SOLUSD",1722993133534,7.3042,143.6,143.54,0.8184999]
["bitfinex","SOLUSD",1722993171532,6.9997,142.87,142.67,36.01]
["bitfinex","SOLUSD",1722993189574,6.978,143.31,143.14,0.17]
["bitfinex","SOLUSD",1722993243320,6.9783,143.3,143.13,20.34]
["bitfinex","SOLUSD",1722993262542,6.9885,143.1,142.97,6.3153]
["bitfinex","SOLUSD",1722993324537,6.9882,143.1,143.04,6.402]
["bitfinex","SOLUSD",1722993357455,7.21707829,143.48,143.32,6.3122]
["bitfinex","SOLUSD",1722993395737,6.9567,143.75,143.64,6.198]
["bitfinex","SOLUSD",1722993414884,6.9369,144.16,144.07,20.0]
["bitfinex","SOLUSD",1722993446210,15.9174,144.27,144.06,36.01]
["bitfinex","SOLUSD",1722993484486,7.1285,143.71,143.54,36.01]
["bitfinex","SOLUSD",1722993506526,15.8888,143.33,143.19,36.01]
["bitfinex","SOLUSD",1722993560833,45.0,143.71,143.56,46.3585]
["bitfinex","SOLUSD",1722993596632,6.294,144.07,144.01,20.0]
["bitfinex","SOLUSD",1722993644606,6.6426,144.16,143.99,36.01]
["bitfinex","SOLUSD",1722993659311,0.6931448,144.0,143.92,38.97335308]
["bitfinex","SOLUSD",1722993739338,13.8925057,144.35,144.2,20.0]
["bitfinex","SOLUSD",1722993751208,387.4,144.29,144.17,36.01]
["bitfinex","SOLUSD",1722993790944,0.17,144.27,144.06,56.01]
["bitfinex","SOLUSD",1722993879452,15.4663,144.32,144.17,45.34]
["bitfinex","SOLUSD",1722993905272,387.4,144.34,144.22,20.0]
["bitfinex","SOLUSD",1722993969539,15.6327,144.2,144.14,0.8119057]
["bitfinex","SOLUSD",1722994000365,20.0,144.47,144.33,6.3468]
["bitfinex","SOLUSD",1722994061771,0.69261671,144.39,144.31,0.34]
["bitfinex","SOLUSD",1722994077687,0.8119057,144.64,144.52,76.43]
["bitfinex","SOLUSD",1722994113491,22.6456,144.42,144.23,20.0]
["bitfinex","SOLUSD",1722994182989,20.0,144.23,144.14,0.8119057]
["bitfinex","SOLUSD",1722994208680,17.3331,144.24,144.07,21.55739644]
["bitfinex","SOLUSD",1722994250955,6.9295,144.31,144.24,20.0]
["bitfinex","SOLUSD",1722994289959,7.63236623,144.13,144.02,6.4325]
["bitfinex","SOLUSD",1722994333158,6.9219,144.47,144.39,15.4102]
["bitfinex","SOLUSD",1722994379996,0.8119057,144.64,144.61,45.34]
["bitfinex","SOLUSD",1722994441237,6.9123,144.67,144.59,20.0]
["bitfinex","SOLUSD",1722994459290,65.34,144.83,144.65,1.38080783]
["bitfinex","SOLUSD",1722994503672,0.69237694,144.44,144.33,20.0]
["bitfinex","SOLUSD",1722994540008,20.17,144.88,144.75,0.34]
["bitfinex","SOLUSD",1722994561056,6.9026,144.88,144.78,65.34]
["bitfinex","SOLUSD",1722994595982,387.4,144.77,144.66,65.34]
["bitfinex","SOLUSD",1722994646060,20.0,145.45,145.27,8.69208238]
["bitfinex","SOLUSD",1722994695047,23.3007,145.61,145.43,7.18288176]
["bitfinex","SOLUSD",1722994720866,7.17844261,145.72,145.55,28.56]
["bitfinex","SOLUSD",1722994753585,0.8305005,146.16,146.01,45.34]
["bitfinex","SOLUSD",1722994799254,6.2704,146.32,146.18,21.36696529]
["bitfinex","SOLUSD",1722994824890,9.17428632,147.04,146.79,34.71]
["bitfinex","SOLUSD",1722994861819,2.03547961,147.51,147.36,6.884]
["bitfinex","SOLUSD",1722994875851,45.0,147.25,147.04,34.36]
["bitfinex","SOLUSD",1722994938871,21.9716,147.77,147.51,20.0]
["bitfinex","SOLUSD",1722994970844,6.1687,147.7,147.57,34.36]
["bitfinex","SOLUSD",1722995029076,2.03768822,147.33,147.21,35.1960518]
["bitfinex","SOLUSD",1722995048585,45.17,147.14,147.06,0.8360518]
["bitfinex","SOLUSD",1722995087655,47.03649471,147.45,147.23,7.1009739]
["bitfinex","SOLUSD",1722995140436,15.4316,147.71,147.63,20.0]
["bitfinex","SOLUSD",1722995187323,22.851,147.73,147.63,65.0]
["bitfinex","SOLUSD",1722995220752,6.0833,148.12,148.01,1.34784951]
["bitfinex","SOLUSD",1722995249002,0.17,148.6,148.41,41.82]
["bitfinex","SOLUSD",1722995300117,1.33198009,148.54,148.33,48.87032773]
["bitfinex","SOLUSD",1722995327236,1.16198009,148.68,148.54,41.94]
["bitfinex","SOLUSD",1722995386521,13.1848,149.02,148.84,41.92]
["bitfinex","SOLUSD",1722995393516,0.17,148.87,148.75,41.92]
["bitfinex","SOLUSD",1722995426812,1.50198009,148.59,148.37,41.92]
["bitfinex","SOLUSD",1722995494829,6.5879,148.34,148.27,1.34799102]
["bitfinex","SOLUSD",1722995512677,48.6625,148.32,148.12,2.67779617]
["bitfinex","SOLUSD",1722995579681,1.83198009,148.8,148.68,50.28]
["bitfinex","SOLUSD",1722995606517,11.84452065,148.88,148.6,33.1754037]
["bitfinex","SOLUSD",1722995675951,8.28648752,148.9,148.76,20.0]
["bitfinex","SOLUSD",1722995678862,18.3642,148.86,148.69,1.02715303]
["bitfinex","SOLUSD",1722995722297,0.34,148.34,148.22,0.8387913]
["bitfinex","SOLUSD",1722995758955,18.5488,148.81,148.56,45.17]
["bitfinex","SOLUSD",1722995804640,1.68152479,148.78,148.63,15.6025]
["bitfinex","SOLUSD",1722995874460,0.67033115,149.19,149.12,65.34]
["bitfinex","SOLUSD",1722995894302,6.6939,149.39,149.22,20.0]
["bitfinex","SOLUSD",1722995928745,6.6941,149.39,149.22,20.0]
["bitfinex","SOLUSD",1722995977416,8.3628114,149.49,149.34,20.0]
["bitfinex","SOLUSD",1722996035380,6.6985,149.29,149.08,45.34]
["bitfinex","SOLUSD",1722996063687,6.684,149.61,149.49,6.3784]
["bitfinex","SOLUSD",1722996101131,6.6897,149.49,149.29,6.6312]
["bitfinex","SOLUSD",1722996143207,1.67840047,149.04,148.94,6.4325]
["bitfinex","SOLUSD",1722996167027,1.67984943,148.88,148.81,6.2111]
["bitfinex","SOLUSD",1722996196256,1.67624447,149.19,149.09,6.7073]
["bitfinex","SOLUSD",1722996245986,1.84760038,149.05,148.99,23.4903]
["bitfinex","SOLUSD",1722996275169,9.20600835,149.42,149.32,6.6967]
["bitfinex","SOLUSD",1722996329305,0.8398397,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1722996395471,45.34,149.1,148.92,6.99071301]
["bitfinex","SOLUSD",1722996432217,15.9594,149.22,149.09,49.75]
["bitfinex","SOLUSD",1722996465055,15.7819,149.22,149.06,20.0]
["bitfinex","SOLUSD",1722996526296,6.5579,149.65,149.52,20.12]
["bitfinex","SOLUSD",1722996571668,8.24045634,149.52,149.43,23.4211]
["bitfinex","SOLUSD",1722996602292,6.8656,149.36,149.27,6.6989]
["bitfinex","SOLUSD",1722996608022,40.74,149.45,149.33,1.33892384]
["bitfinex","SOLUSD",1722996683417,8.5128234,149.41,149.33,6.6963]
["bitfinex","SOLUSD",1722996709337,0.17,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1722996731531,8.25545634,149.19,149.1,23.4733]
["bitfinex","SOLUSD",1722996787098,1.55225634,149.11,148.97,6.3362]
["bitfinex","SOLUSD",1722996812002,1.89225634,148.71,148.64,23.5457]
["bitfinex","SOLUSD",1722996874952,0.34,148.8,148.76,6.722]
["bitfinex","SOLUSD",1722996920203,6.7219,148.77,148.7,16.8113]
["bitfinex","SOLUSD",1722996961049,6.7427,148.31,148.23,13.0211]
["bitfinex","SOLUSD",1722996981755,100.0,148.3,148.24,16.8638]
["bitfinex","SOLUSD",1722997006971,15.8006,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1722997049797,0.34,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1722997099953,0.17,148.88,148.84,16.7963]
["bitfinex","SOLUSD",1722997145169,16.1354,148.52,148.36,56.4393]
["bitfinex","SOLUSD",1722997194111,7.86892933,148.97,148.83,40.21]
["bitfinex","SOLUSD",1722997262015,50.26,149.56,149.4,6.237]
["bitfinex","SOLUSD",1722997288517,8.55149972,149.62,149.45,20.21]
["bitfinex","SOLUSD",1722997356514,7.01095945,149.36,149.23,6.4041]
["bitfinex","SOLUSD",1722997378822,8.25325634,149.23,149.04,6.0505]
["bitfinex","SOLUSD",1722997408847,0.17,149.12,149.01,6.164]
["bitfinex","SOLUSD",1722997502468,45.0,149.59,149.52,6.5022]
["bitfinex","SOLUSD",1722997511645,45.17,149.44,149.36,6.2471]
["bitfinex","SOLUSD",1722997588048,47.3743,150.06,149.97,1.33132234]
["bitfinex","SOLUSD",1722997617575,0.66631131,150.09,150.02,20.0]
["bitfinex","SOLUSD",1722997655108,0.8359968,150.24,150.23,40.17]
["bitfinex","SOLUSD",1722997717816,46.59,150.73,150.63,40.0]
["bitfinex","SOLUSD",1722997752047,38.11,150.71,150.61,7.97313906]
["bitfinex","SOLUSD",1722997807400,55.85,150.67,150.54,20.0]
["bitfinex","SOLUSD",1722997856082,6.5297,150.62,150.54,0.37928503]
["bitfinex","SOLUSD",1722997892701,0.8564081,150.84,150.82,20.0]
["bitfinex","SOLUSD",1722997924557,1.65321931,151.27,151.12,40.13]
["bitfinex","SOLUSD",1722997971409,49.83929707,151.74,151.73,39.91]
["bitfinex","SOLUSD",1722998004328,6.0877,151.63,151.53,36.4978]
["bitfinex","SOLUSD",1722998026456,0.17,151.57,151.43,20.0]
["bitfinex","SOLUSD",1722998077729,0.66054562,151.4,151.39,6.6054]
["bitfinex","SOLUSD",1722998114687,1.82050345,151.55,151.45,23.1097]
["bitfinex","SOLUSD",1722998143310,1.99545182,151.13,151.0,6.6224]
["bitfinex","SOLUSD",1722998169048,45.34,150.79,150.68,16.5911]
["bitfinex","SOLUSD",1722998230796,0.17,150.45,150.42,0.3571494]
["bitfinex","SOLUSD",1722998252636,1.4076306,150.73,150.62,20.0]
["bitfinex","SOLUSD",1722998314190,53.84277642,150.4,150.24,20.0]
["bitfinex","SOLUSD",1722998369955,46.85,150.28,150.18,16.2494]
["bitfinex","SOLUSD",1722998439729,6.6618,150.11,149.92,20.0]
["bitfinex","SOLUSD",1722998473544,46.85,150.25,150.19,6.4237]
["bitfinex","SOLUSD",1722998511163,46.85,150.08,149.97,0.8571494]
["bitfinex","SOLUSD",1722998615080,45.34,149.81,149.71,17.1595]
["bitfinex","SOLUSD",1722998643703,33.82,149.78,149.68,6.5563]
["bitfinex","SOLUSD",1722998730779,17.2627,149.59,149.5,6.6889]
["bitfinex","SOLUSD",1722998772941,58.0574,149.27,149.13,24.0106]
["bitfinex","SOLUSD",1722998832587,4.68,149.37,149.21,21.33945626]
["bitfinex","SOLUSD",1722998861883,7.0444,149.16,148.99,17.5]
["bitfinex","SOLUSD",1722998963601,41.46,149.62,149.46,21.33736126]
["bitfinex","SOLUSD",1722998984406,6.99826257,149.54,149.43,15.8676]
["bitfinex","SOLUSD",1722999031590,34.03,149.24,149.12,17.9971494]
["bitfinex","SOLUSD",1722999128568,0.17,148.91,148.78,17.60989329]
["bitfinex","SOLUSD",1722999138605,45.34,148.96,148.81,1.34312211]
["bitfinex","SOLUSD",1722999195952,0.34,149.03,148.89,8.05843407]
["bitfinex","SOLUSD",1722999228263,6.3419,149.27,149.18,1.33955367]
["bitfinex","SOLUSD",1722999296345,45.17,149.3,149.17,20.0]
["bitfinex","SOLUSD",1722999316643,33.0322,149.16,149.1,20.0]
["bitfinex","SOLUSD",1722999353915,16.5466,149.13,149.03,6.7099]
["bitfinex","SOLUSD",1722999441234,8.03887641,149.31,149.21,65.34]
["bitfinex","SOLUSD",1722999454644,47.01769598,149.06,148.95,6.7136]
["bitfinex","SOLUSD",1722999505302,45.34,149.14,149.0,23.9424178]
["bitfinex","SOLUSD",1722999558850,6.1818,149.42,149.31,29.09024972]
["bitfinex","SOLUSD",1722999615709,6.2387,149.98,149.91,20.0]
["bitfinex","SOLUSD",1722999659614,0.3571494,150.04,150.03,86.67244226]
["bitfinex","SOLUSD",1722999700439,0.66604503,150.15,150.14,52.52544567]
["bitfinex","SOLUSD",1722999777840,0.66560171,150.25,150.24,67.80938309]
["bitfinex","SOLUSD",1722999843192,15.6126,150.84,150.72,38.1]
["bitfinex","SOLUSD",1722999890452,0.34,150.61,150.48,38.1]
["bitfinex","SOLUSD",1722999922037,22.9705,150.79,150.62,20.0]
["bitfinex","SOLUSD",1723000004937,1.83480084,150.25,150.12,0.8468298]
["bitfinex","SOLUSD",1723000028274,45.17,150.39,150.27,20.0]
["bitfinex","SOLUSD",1723000106105,0.17,150.24,150.13,6.6608]
["bitfinex","SOLUSD",1723000134843,1.66347728,150.37,150.22,38.29]
["bitfinex","SOLUSD",1723000194641,0.8468298,150.64,150.63,21.32720386]
["bitfinex","SOLUSD",1723000245397,44.46416121,150.92,150.74,24.92785751]
["bitfinex","SOLUSD",1723000288215,0.34,151.11,150.96,38.29]
["bitfinex","SOLUSD",1723000346571,8.13602267,150.86,150.7,20.98555881]
["bitfinex","SOLUSD",1723000365316,6.6393,150.62,150.46,1.32838773]
["bitfinex","SOLUSD",1723000466217,0.8468298,150.64,150.57,20.0]
["bitfinex","SOLUSD",1723000543836,0.66431941,150.22,150.18,20.0]
["bitfinex","SOLUSD",1723000589733,45.34,149.59,149.49,8.02583494]
["bitfinex","SOLUSD",1723000604647,6.91853455,149.51,149.4,6.6934]
["bitfinex","SOLUSD",1723000627281,45.0,149.43,149.35,6.0436]
["bitfinex","SOLUSD",1723000688024,6.1326,149.77,149.6,15.0398]
["bitfinex","SOLUSD",1723000700036,0.8468298,149.89,149.84,27.0137]
["bitfinex","SOLUSD",1723000772674,6.96905843,150.16,150.06,20.34]
["bitfinex","SOLUSD",1723000784813,1.83595455,150.12,149.95,9.06684132]
["bitfinex","SOLUSD",1723000857972,45.0,149.84,149.71,20.0]
["bitfinex","SOLUSD",1723000885691,6.9584405,149.64,149.54,0.34]
["bitfinex","SOLUSD",1723000940254,6.6866,149.56,149.52,0.8468298]
["bitfinex","SOLUSD",1723000957290,0.60853858,149.54,149.53,16.5413]
["bitfinex","SOLUSD",1723001013439,6.95220232,149.93,149.8,0.55327665]
["bitfinex","SOLUSD",1723001087810,46.66274517,150.41,150.32,20.34]
["bitfinex","SOLUSD",1723001109326,33.78,150.1,150.04,6.556]
["bitfinex","SOLUSD",1723001170194,20.07,150.33,150.24,20.82969163]
["bitfinex","SOLUSD",1723001219046,20.07,150.25,150.13,0.34]
["bitfinex","SOLUSD",1723001326880,20.03,150.2,150.13,6.0214]
["bitfinex","SOLUSD",1723001336574,0.17,150.13,150.12,6.95692925]
["bitfinex","SOLUSD",1723001394340,20.03,150.37,150.27,0.65873002]
["bitfinex","SOLUSD",1723001440862,6.96006456,150.29,150.2,0.17]
["bitfinex","SOLUSD",1723001501327,6.95654888,150.13,150.01,8.6111]
["bitfinex","SOLUSD",1723001589307,6.93056735,150.32,150.24,0.52290769]
["bitfinex","SOLUSD",1723001615029,45.0,150.55,150.48,6.4461]
["bitfinex","SOLUSD",1723001672391,45.17,150.87,150.75,20.0]
["bitfinex","SOLUSD",1723001733278,23.2039,150.88,150.81,0.34]
["bitfinex","SOLUSD",1723001809142,15.6576,150.63,150.54,0.17]
["bitfinex","SOLUSD",1723001835662,15.6075,150.92,150.83,0.17]
["bitfinex","SOLUSD",1723001879937,16.4575,151.28,151.17,38.02]
["bitfinex","SOLUSD",1723001923643,6.5943,151.65,151.47,20.0]
["bitfinex","SOLUSD",1723001961113,0.65997889,151.53,151.49,20.0]
["bitfinex","SOLUSD",1723002024169,19.83,151.26,151.17,0.8468298]
["bitfinex","SOLUSD",1723002062704,1.65381568,151.21,151.17,0.8468298]
["bitfinex","SOLUSD",1723002095368,6.5896,151.02,150.91,37.65]
["bitfinex","SOLUSD",1723002171152,0.66133193,151.22,151.18,21.32247833]
["bitfinex","SOLUSD",1723002265395,21.0278,151.14,151.07,44.77184676]
["bitfinex","SOLUSD",1723002315941,6.2756,151.06,151.01,37.98]
["bitfinex","SOLUSD",1723002375009,1.65351348,151.23,151.12,2.6512657]
["bitfinex","SOLUSD",1723002448165,15.9382,151.51,151.43,1.32033665]
["bitfinex","SOLUSD",1723002464991,22.4238,151.67,151.54,63.21924168]
["bitfinex","SOLUSD",1723002555164,52.06708622,150.93,150.87,0.8468298]
["bitfinex","SOLUSD",1723002568075,0.34,150.76,150.72,0.8468298]
["bitfinex","SOLUSD",1723002672590,65.2,150.85,150.74,20.0]
["bitfinex","SOLUSD",1723002716736,19.86,151.21,151.13,20.0]
["bitfinex","SOLUSD",1723002736137,26.4594,151.53,151.37,20.17]
["bitfinex","SOLUSD",1723002836845,19.81,151.81,151.69,37.68]
["bitfinex","SOLUSD",1723002888489,0.65971765,151.59,151.58,20.0]
["bitfinex","SOLUSD",1723002986053,35.1093,151.82,151.75,20.0]
["bitfinex","SOLUSD",1723003075431,6.4322,151.58,151.46,21.48962856]
["bitfinex","SOLUSD",1723003147907,0.34,151.83,151.78,29.19]
["bitfinex","SOLUSD",1723003192938,22.11019844,151.93,151.83,49.17]
["bitfinex","SOLUSD",1723003260215,15.399,151.84,151.68,37.58]
["bitfinex","SOLUSD",1723003266794,8.99641577,151.94,151.82,6.4799]
["bitfinex","SOLUSD",1723003316675,6.5773,152.04,151.93,20.0]
["bitfinex","SOLUSD",1723003362703,45.17,152.39,152.29,20.0]
["bitfinex","SOLUSD",1723003408048,6.542,151.93,151.81,0.8704308]
["bitfinex","SOLUSD",1723003493514,0.65915234,151.66,151.59,20.0]
["bitfinex","SOLUSD",1723003517941,29.3334,151.86,151.73,20.0]
["bitfinex","SOLUSD",1723003568778,16.2854308,152.19,152.09,1.31419614]
["bitfinex","SOLUSD",1723003623341,23.2574,152.28,152.19,20.0]
["bitfinex","SOLUSD",1723003668081,0.65621104,152.4,152.32,38.66215594]
["bitfinex","SOLUSD",1723003736720,45.34,152.26,152.16,6.81997337]
["bitfinex","SOLUSD",1723003786174,15.254,152.25,152.07,6.3162]
["bitfinex","SOLUSD",1723003838822,0.65312521,153.12,153.04,1.30600117]
["bitfinex","SOLUSD",1723003862037,22.6865,153.51,153.4,20.0]
["bitfinex","SOLUSD",1723003894285,51.5219,153.33,153.26,1.30440919]
["bitfinex","SOLUSD",1723003943921,6.5172,153.44,153.3,1.30385531]
["bitfinex","SOLUSD",1723003980041,0.8641569,153.6,153.49,20.0]
["bitfinex","SOLUSD",1723004028279,45.0,153.85,153.75,1.21654742]
["bitfinex","SOLUSD",1723004093340,45.0,153.38,153.3,20.0]
["bitfinex","SOLUSD",1723004125145,14.2857,153.9,153.81,20.0]
["bitfinex","SOLUSD",1723004164074,15.4925,153.8,153.72,20.0]
["bitfinex","SOLUSD",1723004214749,6.2623,154.12,154.03,1.29807537]
["bitfinex","SOLUSD",1723004235347,46.30236698,154.07,153.96,30.0]
["bitfinex","SOLUSD",1723004266001,29.2895,154.14,154.03,20.0]
["bitfinex","SOLUSD",1723004315029,25.5861,154.2,154.14,0.4673]
["bitfinex","SOLUSD",1723004364905,1.62112203,154.26,154.16,20.0]
["bitfinex","SOLUSD",1723004404948,6.5024,153.79,153.72,6.0]
["bitfinex","SOLUSD",1723004447860,19.5,153.68,153.59,20.0]
["bitfinex","SOLUSD",1723004525228,0.825133,154.06,153.98,44.81]
["bitfinex","SOLUSD",1723004556371,19.5,153.82,153.76,36.54]
["bitfinex","SOLUSD",1723004634649,0.17,154.07,153.99,0.87256125]
["bitfinex","SOLUSD",1723004720707,25.9888,154.35,154.26,36.45]
["bitfinex","SOLUSD",1723004773539,19.51,153.81,153.72,36.45]
["bitfinex","SOLUSD",1723004829186,0.34,153.72,153.68,0.825133]
["bitfinex","SOLUSD",1723004877243,0.34,153.7,153.6,36.68]
["bitfinex","SOLUSD",1723004946616,0.17,154.05,154.02,36.68]
["bitfinex","SOLUSD",1723005011701,0.5,153.74,153.68,0.825133]
["bitfinex","SOLUSD",1723005088048,0.825133,154.37,154.33,7.74750456]
["bitfinex","SOLUSD",1723005150312,6.0037,154.47,154.32,36.3]
["bitfinex","SOLUSD",1723005192133,45.34,154.32,154.17,1.29640365]
["bitfinex","SOLUSD",1723005222870,19.52,154.26,154.11,1.29678331]
["bitfinex","SOLUSD",1723005315227,0.17,154.35,154.29,36.28]
["bitfinex","SOLUSD",1723005340528,6.5329,154.24,154.15,20.0]
["bitfinex","SOLUSD",1723005368251,6.4901,154.09,154.0,25.123719]
["bitfinex","SOLUSD",1723005416026,0.34,153.89,153.81,20.0]
["bitfinex","SOLUSD",1723005471977,19.5,153.71,153.61,16.6069]
["bitfinex","SOLUSD",1723005549128,45.34,154.07,153.97,22.6582]
["bitfinex","SOLUSD",1723005586538,0.34,153.98,153.96,15.8904]
["bitfinex","SOLUSD",1723005632194,6.5002,153.85,153.81,16.3704]
["bitfinex","SOLUSD",1723005675730,0.825133,154.52,154.39,15.4711]
["bitfinex","SOLUSD",1723005700253,0.34,154.45,154.34,16.2209]
["bitfinex","SOLUSD",1723005784629,0.5,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1723005793741,22.3514,154.32,154.21,16.2109]
["bitfinex","SOLUSD",1723005856569,6.4851,154.2,154.11,6.4887]
["bitfinex","SOLUSD",1723005901935,45.34,154.47,154.4,6.4766]
["bitfinex","SOLUSD",1723005946897,12.9423,154.43,154.33,16.1981]
["bitfinex","SOLUSD",1723005980339,0.17,154.79,154.71,6.4635]
["bitfinex","SOLUSD",1723006008174,46.50560617,154.57,154.44,7.300133]
["bitfinex","SOLUSD",1723006055728,0.17,153.91,153.83,7.325733]
["bitfinex","SOLUSD",1723006102501,15.8979,153.77,153.73,16.2614]
["bitfinex","SOLUSD",1723006142211,0.64813015,154.3,154.29,42.6845]
["bitfinex","SOLUSD",1723006167653,6.5179,154.19,154.02,32.4618]
["bitfinex","SOLUSD",1723006235816,1.62412343,153.96,153.9,6.4977]
["bitfinex","SOLUSD",1723006263962,6.6496,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1723006322025,0.17,154.03,153.96,16.2371]
["bitfinex","SOLUSD",1723006360824,0.64817216,154.29,154.23,0.94864468]
["bitfinex","SOLUSD",1723006411395,0.34,154.28,154.21,0.95025314]
["bitfinex","SOLUSD",1723006451050,0.34,154.24,154.14,20.0]
["bitfinex","SOLUSD",1723006493287,15.5127,154.13,153.99,16.2341]
["bitfinex","SOLUSD",1723006547338,15.8078,154.06,153.91,6.2728]
["bitfinex","SOLUSD",1723006575665,45.34,154.09,154.02,6.4926]
["bitfinex","SOLUSD",1723006646981,46.96526024,153.85,153.74,34.9543]
["bitfinex","SOLUSD",1723006700969,15.5394,154.04,153.95,36.73]
["bitfinex","SOLUSD",1723006754010,0.17,153.72,153.68,0.825133]
["bitfinex","SOLUSD",1723006788733,0.65053344,153.71,153.69,6.5064]
["bitfinex","SOLUSD",1723006819666,22.1176,153.92,153.82,6.5009]
["bitfinex","SOLUSD",1723006882348,1.62940503,153.49,153.4,6.5188]
["bitfinex","SOLUSD",1723006905955,6.2147,153.47,153.39,6.5191]
["bitfinex","SOLUSD",1723006989940,0.65167808,153.46,153.43,0.17]
["bitfinex","SOLUSD",1723007010859,0.17,153.61,153.5,20.0]
["bitfinex","SOLUSD",1723007109825,0.825133,154.21,154.18,20.0]
["bitfinex","SOLUSD",1723007157455,15.8354,154.5,154.35,0.34]
["bitfinex","SOLUSD",1723007211713,0.64741681,154.32,154.2,20.34]
["bitfinex","SOLUSD",1723007227520,6.3027,154.31,154.19,20.0]
["bitfinex","SOLUSD",1723007261985,6.1982,154.55,154.45,45.0]
["bitfinex","SOLUSD",1723007376046,1.78875589,154.51,154.42,28.17]
["bitfinex","SOLUSD",1723007409396,6.6353,154.66,154.58,28.17]
["bitfinex","SOLUSD",1723007511357,0.64599484,154.81,154.72,38.76453346]
["bitfinex","SOLUSD",1723007595135,46.95586603,154.8,154.69,42.8137]
["bitfinex","SOLUSD",1723007679847,16.155,154.76,154.6,36.11]
["bitfinex","SOLUSD",1723007734393,0.17,154.56,154.46,20.0]
["bitfinex","SOLUSD",1723007767833,7.3916,154.96,154.87,36.2]
["bitfinex","SOLUSD",1723007847717,6.8087,154.59,154.46,0.8331801]
["bitfinex","SOLUSD",1723007907043,0.8331801,155.0,154.97,36.2]
["bitfinex","SOLUSD",1723007983712,0.34,154.84,154.72,44.11]
["bitfinex","SOLUSD",1723008010855,45.34,154.57,154.47,20.0]
["bitfinex","SOLUSD",1723008078101,0.64699793,154.57,154.56,36.11]
["bitfinex","SOLUSD",1723008128846,1.61830783,154.52,154.41,20.17]
["bitfinex","SOLUSD",1723008172398,14.2310803,154.17,154.03,20.0]
["bitfinex","SOLUSD",1723008230754,45.34,154.05,153.91,22.5515]
["bitfinex","SOLUSD",1723008260573,0.17,153.94,153.81,16.1494]
["bitfinex","SOLUSD",1723008326253,6.4858,154.19,154.05,15.5305]
["bitfinex","SOLUSD",1723008372075,45.34,154.17,154.08,6.091]
["bitfinex","SOLUSD",1723008413062,0.17,153.94,153.86,6.2825]
["bitfinex","SOLUSD",1723008435047,0.17,153.93,153.85,0.80649664]
["bitfinex","SOLUSD",1723008503139,6.4839,154.23,154.16,6.3137]
["bitfinex","SOLUSD",1723008533097,0.6490135,154.09,154.0,28.36]
["bitfinex","SOLUSD",1723008613939,28.29,154.31,154.25,21.9501]
["bitfinex","SOLUSD",1723008650663,13.0482,154.22,154.07,45.97029393]
["bitfinex","SOLUSD",1723008692509,6.6664,153.94,153.85,6.3791]
["bitfinex","SOLUSD",1723008753363,0.65015279,153.82,153.77,16.3107]
["bitfinex","SOLUSD",1723008774387,22.7647,154.1,153.93,15.6452]
["bitfinex","SOLUSD",1723008844444,6.6322,154.75,154.61,20.0]
["bitfinex","SOLUSD",1723008858246,0.646496,154.69,154.68,46.7525]
["bitfinex","SOLUSD",1723008942167,0.64582796,154.85,154.84,85.34]
["bitfinex","SOLUSD",1723008990505,1.61644271,154.71,154.58,20.0]
["bitfinex","SOLUSD",1723009003186,15.1673,154.66,154.57,20.17]
["bitfinex","SOLUSD",1723009059051,22.3673,154.9,154.75,0.17]
["bitfinex","SOLUSD",1723009100815,0.8331801,155.15,155.05,0.34]
["bitfinex","SOLUSD",1723009209991,15.6492,155.08,154.96,27.94]
["bitfinex","SOLUSD",1723009224035,6.2903,154.93,154.84,0.17]
["bitfinex","SOLUSD",1723009307208,0.34,154.29,154.17,6.0]
["bitfinex","SOLUSD",1723009337537,1.62376259,154.04,153.9,20.17]
["bitfinex","SOLUSD",1723009386784,1.62540963,153.87,153.73,6.74933317]
["bitfinex","SOLUSD",1723009396394,1.62468744,153.95,153.75,6.1006]
["bitfinex","SOLUSD",1723009431070,1.62599303,153.82,153.69,20.8331801]
["bitfinex","SOLUSD",1723009479190,23.23546674,154.02,153.89,20.0]
["bitfinex","SOLUSD",1723009531661,0.64968815,153.93,153.83,20.0]
["bitfinex","SOLUSD",1723009626915,16.2195,153.45,153.33,20.0]
["bitfinex","SOLUSD",1723009653745,46.63032195,153.38,153.27,20.0]
["bitfinex","SOLUSD",1723009709189,270.66740132,153.52,153.45,20.0]
["bitfinex","SOLUSD",1723009785560,26.1129,153.55,153.44,20.0]
["bitfinex","SOLUSD",1723009818174,0.65078746,153.67,153.62,20.0]
["bitfinex","SOLUSD",1723009902851,73.06719414,153.82,153.69,20.0]
["bitfinex","SOLUSD",1723009933905,45.0,153.68,153.57,40.0]
["bitfinex","SOLUSD",1723010007497,16.72570586,153.53,153.42,20.0]
["bitfinex","SOLUSD",1723010035933,6.2198,153.63,153.5,56.5584]
["bitfinex","SOLUSD",1723010110814,45.0,153.61,153.53,20.0]
["bitfinex","SOLUSD",1723010171354,45.0,153.86,153.77,0.34]
["bitfinex","SOLUSD",1723010227094,6.0,154.05,153.99,20.0]
["bitfinex","SOLUSD",1723010316640,6.4963,153.8,153.71,20.0]
["bitfinex","SOLUSD",1723010415519,6.5142,153.51,153.47,15.6585]
["bitfinex","SOLUSD",1723010450480,1.62912553,153.51,153.41,6.6516]
["bitfinex","SOLUSD",1723010490715,0.8331801,153.92,153.86,20.0]
["bitfinex","SOLUSD",1723010542062,26.0779,153.66,153.57,15.9445]
["bitfinex","SOLUSD",1723010560671,26.0737,153.76,153.67,20.0]
["bitfinex","SOLUSD",1723010644877,6.5088,153.64,153.55,20.0]
["bitfinex","SOLUSD",1723010666412,45.0,153.64,153.55,21.5747]
["bitfinex","SOLUSD",1723010722087,6.4943,153.98,153.89,16.5426]
["bitfinex","SOLUSD",1723010759054,16.2165,154.17,154.06,16.5962]
["bitfinex","SOLUSD",1723010792498,1.62234408,154.13,154.09,22.0289]
["bitfinex","SOLUSD",1723010849344,51.6748,153.74,153.69,0.8331801]
["bitfinex","SOLUSD",1723010896775,45.34,153.75,153.7,15.4544]
["bitfinex","SOLUSD",1723010960054,6.4883,154.13,154.11,16.1367]
["bitfinex","SOLUSD",1723010969673,6.4859,154.18,154.12,6.5286]
["bitfinex","SOLUSD",1723011063653,6.5028,153.78,153.7,15.2108]
["bitfinex","SOLUSD",1723011093106,45.34,153.73,153.69,0.8331801]
["bitfinex","SOLUSD",1723011106741,6.5079,153.66,153.59,6.2825]
["bitfinex","SOLUSD",1723011170471,6.5184,153.42,153.36,0.8335218]
["bitfinex","SOLUSD",1723011236255,22.20412608,153.6,153.49,28.58]
["bitfinex","SOLUSD",1723011311176,16.3474,153.64,153.6,20.0]
["bitfinex","SOLUSD",1723011371075,0.14968815,153.93,153.9,20.0]
["bitfinex","SOLUSD",1723011455144,6.4767,153.38,153.29,20.0]
["bitfinex","SOLUSD",1723011482981,1.63231858,153.21,153.09,20.0]
["bitfinex","SOLUSD",1723011539432,1.63339441,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1723011560859,0.65321053,153.1,153.09,26.5321]
["bitfinex","SOLUSD",1723011590109,0.8335218,153.44,153.41,20.0]
["bitfinex","SOLUSD",1723011635425,46.96165371,153.59,153.49,20.0]
["bitfinex","SOLUSD",1723011678884,6.5278,153.19,153.09,20.0]
["bitfinex","SOLUSD",1723011734128,32.57209948,153.19,152.95,6.5379]
["bitfinex","SOLUSD",1723011755642,6.5264,153.23,153.15,20.0]
["bitfinex","SOLUSD",1723011802704,43.4533,153.07,153.0,6.5358]
["bitfinex","SOLUSD",1723011856121,7.3571218,153.29,153.22,21.819]
["bitfinex","SOLUSD",1723011903482,36.92,153.36,153.26,0.17]
["bitfinex","SOLUSD",1723011949947,36.92,153.4,153.33,20.0]
["bitfinex","SOLUSD",1723011982149,6.5117,153.57,153.5,20.0]
["bitfinex","SOLUSD",1723012065838,6.5058,153.71,153.63,20.0]
["bitfinex","SOLUSD",1723012112334,15.1027,153.81,153.73,20.0]
["bitfinex","SOLUSD",1723012195013,36.7,153.76,153.67,0.17]
["bitfinex","SOLUSD",1723012225723,44.88,153.63,153.55,20.59164885]
["bitfinex","SOLUSD",1723012263174,43.2225,153.56,153.48,20.0]
["bitfinex","SOLUSD",1723012319504,6.5069,153.69,153.59,0.42079347]
["bitfinex","SOLUSD",1723012370872,45.0,153.66,153.55,0.34]
["bitfinex","SOLUSD",1723012414357,36.72,153.38,153.28,0.17]
["bitfinex","SOLUSD",1723012450677,6.5296,153.15,153.1,50.0]
["bitfinex","SOLUSD",1723012508504,1.63205122,153.23,153.14,0.34]
["bitfinex","SOLUSD",1723012543341,6.5248,153.26,153.2,6.5493]
["bitfinex","SOLUSD",1723012601695,0.65466449,152.76,152.75,7.3801218]
["bitfinex","SOLUSD",1723012612104,6.5418,152.87,152.82,32.6855]
["bitfinex","SOLUSD",1723012650262,6.5423,152.85,152.8,6.3491]
["bitfinex","SOLUSD",1723012719740,1.63410564,153.03,152.95,6.4158]
["bitfinex","SOLUSD",1723012770689,38.9330707,153.15,153.06,21.9777]
["bitfinex","SOLUSD",1723012825531,0.3335218,153.59,153.57,20.0]
["bitfinex","SOLUSD",1723012858191,6.5176,153.43,153.37,20.0]
["bitfinex","SOLUSD",1723012952363,0.65303991,153.14,153.13,20.34]
["bitfinex","SOLUSD",1723013033846,6.5274,153.2,153.13,6.1837]
["bitfinex","SOLUSD",1723013102705,6.5355,153.01,152.93,20.0]
["bitfinex","SOLUSD",1723013130833,6.5446,152.8,152.75,7.0575218]
["bitfinex","SOLUSD",1723013148470,45.0,152.45,152.33,20.0]
["bitfinex","SOLUSD",1723013200130,0.65668506,152.22,152.2,6.5702]
["bitfinex","SOLUSD",1723013232563,0.65638333,152.36,152.32,6.565]
["bitfinex","SOLUSD",1723013272023,0.65599581,152.45,152.36,26.4951]
["bitfinex","SOLUSD",1723013310830,45.51856479,152.48,152.38,20.0]
["bitfinex","SOLUSD",1723013388018,16.3911,152.53,152.41,26.5513]
["bitfinex","SOLUSD",1723013433466,6.5482,152.72,152.64,20.0]
["bitfinex","SOLUSD",1723013488134,6.556,152.54,152.49,5.7005]
["bitfinex","SOLUSD",1723013508127,6.5578,152.49,152.41,15.165]
["bitfinex","SOLUSD",1723013539284,6.547,152.74,152.66,6.5524]
["bitfinex","SOLUSD",1723013575174,37.15,152.74,152.66,23.1888]
["bitfinex","SOLUSD",1723013654848,6.5557,152.54,152.49,6.3189]
["bitfinex","SOLUSD",1723013722928,6.5678,152.26,152.22,22.4853]
["bitfinex","SOLUSD",1723013751666,6.5639,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1723013818494,6.563,152.37,152.28,20.0]
["bitfinex","SOLUSD",1723013855231,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1723013896889,6.569,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1723013962959,0.6568576,152.08,152.07,65.34]
["bitfinex","SOLUSD",1723013995086,6.5655,152.32,152.29,20.0]
["bitfinex","SOLUSD",1723014062834,6.5681,152.25,152.16,26.0852]
["bitfinex","SOLUSD",1723014074981,22.4854,152.25,152.19,20.0]
["bitfinex","SOLUSD",1723014121026,7.23492166,152.05,152.0,6.11]
["bitfinex","SOLUSD",1723014157452,1.64647154,151.87,151.79,20.34]
["bitfinex","SOLUSD",1723014182105,6.578,152.03,151.95,0.34]
["bitfinex","SOLUSD",1723014244251,0.5,152.11,152.09,26.0244]
["bitfinex","SOLUSD",1723014273877,0.65715976,152.18,152.17,20.17]
["bitfinex","SOLUSD",1723014334261,6.5712,152.18,152.12,0.34]
["bitfinex","SOLUSD",1723014384703,6.5664,152.29,152.21,20.0]
["bitfinex","SOLUSD",1723014428461,0.8271608,152.57,152.56,1.34575236]
["bitfinex","SOLUSD",1723014453602,15.9342608,152.72,152.63,20.0]
["bitfinex","SOLUSD",1723014536016,6.5538,152.59,152.53,20.0]
["bitfinex","SOLUSD",1723014604388,0.65569471,152.52,152.51,0.17]
["bitfinex","SOLUSD",1723014607085,6.5578,152.49,152.43,20.0]
["bitfinex","SOLUSD",1723014691549,6.5469,152.75,152.68,20.0]
["bitfinex","SOLUSD",1723014755015,15.0416,152.75,152.69,20.0]
["bitfinex","SOLUSD",1723014806152,27.239008,151.89,151.88,0.8271608]
["bitfinex","SOLUSD",1723014832870,0.655308,151.74,151.72,0.17]
["bitfinex","SOLUSD",1723014898446,20.0,151.64,151.54,7.1201376]
["bitfinex","SOLUSD",1723014912590,23.25362396,151.86,151.74,6.5478]
["bitfinex","SOLUSD",1723014984643,6.5977,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1723015021692,0.65997889,151.53,151.52,27.6475935]
["bitfinex","SOLUSD",1723015028475,6.5907,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1723015086642,1.64706503,151.84,151.72,20.0]
["bitfinex","SOLUSD",1723015116058,20.0,151.62,151.58,16.4924]
["bitfinex","SOLUSD",1723015155822,6.598,151.56,151.52,16.4988]
["bitfinex","SOLUSD",1723015219703,48.29502333,151.44,151.34,23.1258]
["bitfinex","SOLUSD",1723015283075,0.66089486,151.32,151.26,23.138]
["bitfinex","SOLUSD",1723015313602,6.6027,151.46,151.38,20.0]
["bitfinex","SOLUSD",1723015377852,6.6148,151.18,151.15,45.0]
["bitfinex","SOLUSD",1723015389850,10.39195778,150.93,150.83,20.17]
["bitfinex","SOLUSD",1723015427586,0.8278376,151.31,151.29,45.17]
["bitfinex","SOLUSD",1723015477739,17.3178376,151.61,151.53,6.5992]
["bitfinex","SOLUSD",1723015511802,6.5885,151.78,151.74,51.5898]
["bitfinex","SOLUSD",1723015577152,6.5832,151.91,151.87,6.0925]
["bitfinex","SOLUSD",1723015597082,6.5809,151.96,151.93,45.0]
["bitfinex","SOLUSD",1723015645746,7.4038376,152.07,152.01,6.5279]
["bitfinex","SOLUSD",1723015685652,7.3970376,152.23,152.18,15.9669]
["bitfinex","SOLUSD",1723015711564,6.5703,152.2,152.14,16.4317]
["bitfinex","SOLUSD",1723015773837,6.5833,151.9,151.86,6.585]
["bitfinex","SOLUSD",1723015803371,0.6584579,151.88,151.87,51.5845]
["bitfinex","SOLUSD",1723015862031,6.5828,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1723015882665,2.30334192,151.98,151.92,15.2]
["bitfinex","SOLUSD",1723015939520,0.65802462,151.92,151.9,6.5831]
["bitfinex","SOLUSD",1723015985385,15.6798,152.06,151.94,45.17]
["bitfinex","SOLUSD",1723016033109,16.4401,152.07,152.01,45.0]
["bitfinex","SOLUSD",1723016097880,1.4847815,152.23,152.22,51.7394]
["bitfinex","SOLUSD",1723016118780,0.65582372,152.49,152.48,45.17]
["bitfinex","SOLUSD",1723016201938,6.5615,152.41,152.37,15.8736]
["bitfinex","SOLUSD",1723016240884,18.03318148,152.51,152.4,45.0]
["bitfinex","SOLUSD",1723016292136,6.5613,152.41,152.38,36.4058]
["bitfinex","SOLUSD",1723016319354,0.65590975,152.47,152.46,87.9563]
["bitfinex","SOLUSD",1723016392652,6.5521,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1723016413198,6.5543,152.58,152.54,6.5554]
["bitfinex","SOLUSD",1723016514270,6.5483,152.71,152.67,6.55]
["bitfinex","SOLUSD",1723016545258,6.5509,152.65,152.46,1.14091041]
["bitfinex","SOLUSD",1723016592307,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1723016658781,7.39175411,152.31,152.3,0.8278376]
["bitfinex","SOLUSD",1723016709418,6.5663,152.3,152.21,51.251]
["bitfinex","SOLUSD",1723016771002,0.65642642,152.35,152.32,6.565]
["bitfinex","SOLUSD",1723016789398,6.5651,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1723016868200,16.3392,153.01,152.93,16.3465]
["bitfinex","SOLUSD",1723016900690,2.28391488,153.27,153.15,6.3865]
["bitfinex","SOLUSD",1723016912993,23.38788598,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1723016973337,6.5207,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723017001505,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1723017048759,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1723017085391,1.63472254,152.98,152.86,45.34]
["bitfinex","SOLUSD",1723017167897,22.3788,153.22,153.05,15.7476]
["bitfinex","SOLUSD",1723017184314,6.526,153.24,153.13,65.34]
["bitfinex","SOLUSD",1723017262761,1.63790482,152.67,152.59,20.0]
["bitfinex","SOLUSD",1723017291579,6.5454,152.78,152.7,16.4827]
["bitfinex","SOLUSD",1723017314491,6.5482,152.72,152.66,0.80048722]
["bitfinex","SOLUSD",1723017389485,45.17,152.68,152.61,0.8278376]
["bitfinex","SOLUSD",1723017433824,0.17,152.68,152.61,0.8278376]
["bitfinex","SOLUSD",1723017513534,6.5491,152.7,152.63,36.2149]
["bitfinex","SOLUSD",1723017543937,6.5454,152.78,152.73,6.2835]
["bitfinex","SOLUSD",1723017607498,0.34,152.65,152.61,0.8278376]
["bitfinex","SOLUSD",1723017648056,6.5506,152.66,152.55,21.7824]
["bitfinex","SOLUSD",1723017684787,6.5488,152.7,152.6,6.0432]
["bitfinex","SOLUSD",1723017730740,6.5398,152.91,152.8,6.3807]
["bitfinex","SOLUSD",1723017748736,16.3467,152.94,152.82,0.79497759]
["bitfinex","SOLUSD",1723017829746,6.5389,152.93,152.87,6.4681]
["bitfinex","SOLUSD",1723017856873,1.63747536,152.73,152.65,6.0]
["bitfinex","SOLUSD",1723017923324,26.5399,152.91,152.81,8.1098]
["bitfinex","SOLUSD",1723017949223,6.5435,152.83,152.79,6.3405]
["bitfinex","SOLUSD",1723017983872,22.9434,153.27,153.16,20.0]
["bitfinex","SOLUSD",1723018036103,0.17,153.17,153.1,6.4725]
["bitfinex","SOLUSD",1723018106376,6.5288,153.17,153.1,6.3039]
["bitfinex","SOLUSD",1723018147554,22.9658,153.26,153.15,0.78631475]
["bitfinex","SOLUSD",1723018197086,0.8278376,153.3,153.26,45.0]
["bitfinex","SOLUSD",1723018267240,15.3275,153.48,153.37,20.0]
["bitfinex","SOLUSD",1723018307780,53.0994,153.85,153.7,20.77220495]
["bitfinex","SOLUSD",1723018371982,6.5018,153.81,153.76,20.0]
["bitfinex","SOLUSD",1723018388398,0.17,153.8,153.72,20.0]
["bitfinex","SOLUSD",1723018420126,0.17,153.59,153.53,16.2718]
["bitfinex","SOLUSD",1723018502060,6.6779,153.66,153.58,0.77627593]
["bitfinex","SOLUSD",1723018514377,256.7770472,153.78,153.6,6.2499]
["bitfinex","SOLUSD",1723018572160,23.324527,153.93,153.81,20.0]
["bitfinex","SOLUSD",1723018607993,6.4933,154.01,153.92,6.0665]
["bitfinex","SOLUSD",1723018659736,15.5644,153.95,153.86,20.0]
["bitfinex","SOLUSD",1723018665523,20.34,153.85,153.71,26.2721]
["bitfinex","SOLUSD",1723018763717,0.65338125,153.06,153.04,20.17]
["bitfinex","SOLUSD",1723018796840,1.6309776,153.31,153.25,28.62]
["bitfinex","SOLUSD",1723018816871,1.63272664,153.15,153.11,28.62]
["bitfinex","SOLUSD",1723018906131,16.6538,153.32,153.22,20.78507634]
["bitfinex","SOLUSD",1723018933801,45.17,153.32,153.21,36.89]
["bitfinex","SOLUSD",1723018991143,45.0,152.8,152.7,0.79805151]
["bitfinex","SOLUSD",1723019049485,16.5798,152.96,152.93,28.81]
["bitfinex","SOLUSD",1723019143578,6.4509,153.05,152.97,20.79168026]
["bitfinex","SOLUSD",1723019176717,16.2225,152.88,152.81,36.91]
["bitfinex","SOLUSD",1723019293115,0.65299726,153.15,153.11,102.03]
["bitfinex","SOLUSD",1723019331654,0.822027,153.32,153.28,0.17]
["bitfinex","SOLUSD",1723019400795,15.1551,153.11,153.04,28.67]
["bitfinex","SOLUSD",1723019457769,22.407,153.06,152.96,20.0]
["bitfinex","SOLUSD",1723019524527,22.0476,152.96,152.88,0.2]
["bitfinex","SOLUSD",1723019577851,45.34,152.55,152.48,0.822027]
["bitfinex","SOLUSD",1723019637618,45.34,152.71,152.69,6.6409]
["bitfinex","SOLUSD",1723019733703,0.17,152.68,152.61,6.1551]
["bitfinex","SOLUSD",1723019777271,6.5503,152.67,152.6,28.86]
["bitfinex","SOLUSD",1723019825420,0.17,152.43,152.33,0.822027]
["bitfinex","SOLUSD",1723019884456,13.38184791,152.55,152.42,7.53529454]
["bitfinex","SOLUSD",1723019959116,45.72739726,153.15,153.03,35.3325]
["bitfinex","SOLUSD",1723019993429,45.0,153.05,153.02,6.0585]
["bitfinex","SOLUSD",1723020019454,51.8704,153.13,153.05,1.30616475]
["bitfinex","SOLUSD",1723020093335,6.5204,153.37,153.32,6.6499]
["bitfinex","SOLUSD",1723020135372,6.5182,153.42,153.36,22.0119]
["bitfinex","SOLUSD",1723020179219,0.17,153.07,153.01,6.0905]
["bitfinex","SOLUSD",1723020243083,0.17,153.08,153.04,6.5548]
["bitfinex","SOLUSD",1723020291217,51.8628,153.31,153.21,20.0]
["bitfinex","SOLUSD",1723020366687,45.34,153.37,153.31,6.095]
["bitfinex","SOLUSD",1723020427446,39.39336283,153.91,153.78,15.1062]
["bitfinex","SOLUSD",1723020460967,6.4952,153.96,153.86,6.2895]
["bitfinex","SOLUSD",1723020491588,6.4914,154.05,153.96,8.6477]
["bitfinex","SOLUSD",1723020571947,22.4315,154.14,154.05,1.29814094]
["bitfinex","SOLUSD",1723020578442,6.0,154.21,154.1,6.0305]
["bitfinex","SOLUSD",1723020660889,9.07322174,154.38,154.23,30.7361]
["bitfinex","SOLUSD",1723020684937,7.292827,154.54,154.43,1.2943878]
["bitfinex","SOLUSD",1723020701153,6.474,154.47,154.35,9.9143]
["bitfinex","SOLUSD",1723020760934,45.0,154.4,154.26,26.2641]
["bitfinex","SOLUSD",1723020786247,6.4889,154.11,154.01,6.423]
["bitfinex","SOLUSD",1723020868297,6.4939,153.99,153.85,38.67113124]
["bitfinex","SOLUSD",1723020898719,6.5003,153.84,153.71,63.1192]
["bitfinex","SOLUSD",1723020980926,0.17,154.09,153.97,6.1666]
["bitfinex","SOLUSD",1723021034022,0.17,153.98,153.86,20.0]
["bitfinex","SOLUSD",1723021041202,0.34,153.88,153.79,1.30012778]
["bitfinex","SOLUSD",1723021120489,15.8094,154.01,153.94,21.29858057]
["bitfinex","SOLUSD",1723021157903,6.6509,154.11,154.03,36.46]
["bitfinex","SOLUSD",1723021223292,45.34,154.05,153.96,6.76964239]
["bitfinex","SOLUSD",1723021314762,15.2479,154.11,154.06,28.36]
["bitfinex","SOLUSD",1723021378141,45.34,154.62,154.48,36.34]
["bitfinex","SOLUSD",1723021439644,16.6553,155.13,154.93,44.03]
["bitfinex","SOLUSD",1723021496093,6.4695,154.57,154.48,50.5687]
["bitfinex","SOLUSD",1723021512320,6.4763,154.41,154.32,44.03]
["bitfinex","SOLUSD",1723021549440,7.02142553,154.36,154.2,44.03]
["bitfinex","SOLUSD",1723021596109,0.34,154.5,154.44,6.1201]
["bitfinex","SOLUSD",1723021624852,45.34,154.52,154.41,20.0]
["bitfinex","SOLUSD",1723021654381,6.4786,154.36,154.25,6.4383]
["bitfinex","SOLUSD",1723021712043,6.4788,154.35,154.21,1.29664878]
["bitfinex","SOLUSD",1723021777113,0.34,153.76,153.7,17.369127]
["bitfinex","SOLUSD",1723021812146,6.6745,153.74,153.67,16.2042]
["bitfinex","SOLUSD",1723021839072,7.1353309,153.74,153.67,6.2783]
["bitfinex","SOLUSD",1723021888006,0.17,153.6,153.52,1.3018839]
["bitfinex","SOLUSD",1723021921151,6.2009,153.84,153.67,16.5267]
["bitfinex","SOLUSD",1723021971854,1.30047374,154.16,154.01,20.0]
["bitfinex","SOLUSD",1723022017618,1.30047374,153.8,153.78,0.8205759]
["bitfinex","SOLUSD",1723022068900,23.0021,153.76,153.65,1.30134279]
["bitfinex","SOLUSD",1723022092166,6.5007,153.83,153.69,6.2458]
["bitfinex","SOLUSD",1723022145796,12.6775,153.69,153.58,20.0]
["bitfinex","SOLUSD",1723022190976,45.17,153.63,153.48,17.1678759]
["bitfinex","SOLUSD",1723022218088,257.8,153.46,153.36,1.30373273]
["bitfinex","SOLUSD",1723022292788,51.8518,153.57,153.52,22.7065]
["bitfinex","SOLUSD",1723022342148,6.79433892,153.64,153.54,6.3444]
["bitfinex","SOLUSD",1723022389913,26.0438,154.0,153.88,20.0]
["bitfinex","SOLUSD",1723022409058,6.94725021,154.46,154.3,20.0]
["bitfinex","SOLUSD",1723022465600,6.4489,155.07,154.98,1.28998796]
["bitfinex","SOLUSD",1723022481039,6.4459,155.14,155.08,16.1591]
["bitfinex","SOLUSD",1723022534932,51.4633,154.72,154.64,6.6051]
["bitfinex","SOLUSD",1723022565608,51.4622,154.75,154.66,22.2404]
["bitfinex","SOLUSD",1723022568978,8.14095504,154.85,154.68,1.23079909]
["bitfinex","SOLUSD",1723022626156,16.1988,154.34,154.23,6.4465]
["bitfinex","SOLUSD",1723022658974,0.8448431,154.68,154.57,6.4692]
["bitfinex","SOLUSD",1723022703710,0.34,154.52,154.43,1.29470409]
["bitfinex","SOLUSD",1723022720500,5.5135,154.6,154.53,6.471]
["bitfinex","SOLUSD",1723022789691,0.34,154.72,154.61,16.1696]
["bitfinex","SOLUSD",1723022824598,45.0,154.77,154.65,16.1648]
["bitfinex","SOLUSD",1723022832718,45.0,154.66,154.58,22.6414]
["bitfinex","SOLUSD",1723022895129,6.3532,154.75,154.67,16.1632]
["bitfinex","SOLUSD",1723022925136,0.8448431,154.84,154.79,6.4599]
["bitfinex","SOLUSD",1723022973292,45.34,154.4,154.31,6.4803]
["bitfinex","SOLUSD",1723023009067,71.3,154.32,154.18,36.28]
["bitfinex","SOLUSD",1723023043779,6.8454,153.72,153.6,6.51]
["bitfinex","SOLUSD",1723023096774,1.68621738,153.6,153.47,6.7309892]
["bitfinex","SOLUSD",1723023152835,6.6992,153.53,153.4,1.26143277]
["bitfinex","SOLUSD",1723023194886,15.7639,153.85,153.73,20.0]
["bitfinex","SOLUSD",1723023230431,0.34,153.85,153.74,44.61]
["bitfinex","SOLUSD",1723023295096,15.0809,153.59,153.54,1.30216365]
["bitfinex","SOLUSD",1723023353541,45.17,154.0,153.9,36.65]
["bitfinex","SOLUSD",1723023432253,0.17,154.2,154.08,20.0]
["bitfinex","SOLUSD",1723023457515,1.02343784,154.35,154.25,20.0]
["bitfinex","SOLUSD",1723023513373,45.17,154.56,154.43,6.3227]
["bitfinex","SOLUSD",1723023568862,0.8251961,154.67,154.59,98.4943]
["bitfinex","SOLUSD",1723023625337,0.34,154.72,154.58,55.63]
["bitfinex","SOLUSD",1723023670675,0.82519611,154.82,154.78,34.4336]
["bitfinex","SOLUSD",1723023692699,45.17,154.56,154.41,20.0]
["bitfinex","SOLUSD",1723023755762,6.479,154.35,154.29,0.82519609]
["bitfinex","SOLUSD",1723023819144,0.34,154.45,154.35,16.5551]
["bitfinex","SOLUSD",1723023873535,6.47,154.56,154.43,6.5691]
["bitfinex","SOLUSD",1723023910902,0.34,154.31,154.22,6.5588]
["bitfinex","SOLUSD",1723023959245,46.96156131,154.24,154.15,15.7772]
["bitfinex","SOLUSD",1723024032813,45.34,153.88,153.83,0.8251961]
["bitfinex","SOLUSD",1723024104971,0.34,153.96,153.9,6.5679]
["bitfinex","SOLUSD",1723024136219,17.39115854,154.2,154.08,16.30773718]
["bitfinex","SOLUSD",1723024184267,0.17,154.16,154.09,6.2539]
["bitfinex","SOLUSD",1723024254363,0.34,154.18,154.1,1.29741385]
["bitfinex","SOLUSD",1723024299976,0.17,154.12,154.04,11.6441]
["bitfinex","SOLUSD",1723024380893,45.9923264,153.75,153.68,0.8251961]
["bitfinex","SOLUSD",1723024412565,0.17,153.8,153.76,19.52]
["bitfinex","SOLUSD",1723024476093,0.9923264,153.72,153.68,0.8251961]
["bitfinex","SOLUSD",1723024633208,0.34,153.36,153.28,28.51]
["bitfinex","SOLUSD",1723024649431,0.34,153.36,153.3,28.51]
["bitfinex","SOLUSD",1723024743973,0.17,153.34,153.2,15.6951]
["bitfinex","SOLUSD",1723024780101,45.34,153.18,153.04,1.3060331]
["bitfinex","SOLUSD",1723024851112,0.34,153.39,153.26,6.425]
["bitfinex","SOLUSD",1723024864028,0.8251961,153.45,153.37,65.92302946]
["bitfinex","SOLUSD",1723024962419,6.4791,153.22,153.13,0.48139267]
["bitfinex","SOLUSD",1723025008600,0.34,153.08,152.93,36.83]
["bitfinex","SOLUSD",1723025026317,15.7715,152.97,152.83,36.83]
["bitfinex","SOLUSD",1723025110897,33.23481212,152.83,152.76,0.8251961]
["bitfinex","SOLUSD",1723025127022,1.63670972,152.82,152.7,6.0855]
["bitfinex","SOLUSD",1723025181314,0.34,153.06,152.99,15.1546]
["bitfinex","SOLUSD",1723025232368,0.17,152.94,152.9,15.9845]
["bitfinex","SOLUSD",1723025296615,0.34,153.31,153.26,6.232]
["bitfinex","SOLUSD",1723025323243,1.63072233,153.39,153.27,6.0908]
["bitfinex","SOLUSD",1723025399406,45.17,153.66,153.57,15.6372]
["bitfinex","SOLUSD",1723025445643,0.34,154.07,153.99,0.95738451]
["bitfinex","SOLUSD",1723025476662,6.4909,154.07,153.97,6.2632]
["bitfinex","SOLUSD",1723025530836,45.0,153.77,153.69,6.6366]
["bitfinex","SOLUSD",1723025577682,0.34,153.84,153.71,1.30050718]
["bitfinex","SOLUSD",1723025626296,0.17,153.99,153.91,6.2388]
["bitfinex","SOLUSD",1723025683449,1.96718706,153.71,153.64,6.5866]
["bitfinex","SOLUSD",1723025754623,45.0,154.16,154.07,6.365]
["bitfinex","SOLUSD",1723025782264,16.957917,154.16,154.02,6.0126]
["bitfinex","SOLUSD",1723025833965,0.34,154.2,154.1,1.6608]
["bitfinex","SOLUSD",1723025902329,0.8251961,154.36,154.33,0.34]
["bitfinex","SOLUSD",1723025926775,0.8251961,154.51,154.48,1.29409269]
["bitfinex","SOLUSD",1723025996511,45.0,154.36,154.28,6.4602]
["bitfinex","SOLUSD",1723026042872,45.0,154.34,154.28,6.342]
["bitfinex","SOLUSD",1723026100548,260.37622072,154.39,154.28,6.1522]
["bitfinex","SOLUSD",1723026129098,46.95468027,154.25,154.17,14.34283261]
["bitfinex","SOLUSD",1723026176708,6.4845,154.22,154.15,6.1814]
["bitfinex","SOLUSD",1723026250219,0.34,154.42,154.34,6.1222]
["bitfinex","SOLUSD",1723026324881,1.61468027,154.36,154.3,9.14804438]
["bitfinex","SOLUSD",1723026423094,30.17468027,154.35,154.3,0.75830584]
["bitfinex","SOLUSD",1723026532376,45.17,154.38,154.32,28.22]
["bitfinex","SOLUSD",1723026605835,6.4215,154.32,154.2,28.26]
["bitfinex","SOLUSD",1723026648310,51.4754,154.43,154.31,1.29525693]
["bitfinex","SOLUSD",1723026732953,0.34,154.08,154.04,0.464987]
["bitfinex","SOLUSD",1723026752676,45.0,154.18,154.11,28.33]
["bitfinex","SOLUSD",1723026859883,16.0937813,154.75,154.64,28.26]
["bitfinex","SOLUSD",1723026866277,0.8436813,154.75,154.68,1.46245891]
["bitfinex","SOLUSD",1723026915241,15.0548,154.54,154.42,36.21]
["bitfinex","SOLUSD",1723027011188,45.0,154.75,154.61,36.14]
["bitfinex","SOLUSD",1723027030983,0.17,154.43,154.36,0.8436813]
["bitfinex","SOLUSD",1723027122868,0.34,153.79,153.73,0.8436813]
["bitfinex","SOLUSD",1723027152895,16.1664,153.69,153.6,36.5]
["bitfinex","SOLUSD",1723027238626,1.79473862,153.94,153.85,34.81755062]
["bitfinex","SOLUSD",1723027245728,45.34,153.96,153.86,20.0]
["bitfinex","SOLUSD",1723027302649,1.42124055,153.76,153.73,34.71480938]
["bitfinex","SOLUSD",1723027404648,15.9613,153.84,153.8,28.4]
["bitfinex","SOLUSD",1723027442489,0.17,153.83,153.78,28.4]
["bitfinex","SOLUSD",1723027506736,0.34,153.73,153.7,3.35313782]
["bitfinex","SOLUSD",1723027564681,6.2806,154.1,153.97,1.29796644]
["bitfinex","SOLUSD",1723027630257,16.3932,153.86,153.78,20.34]
["bitfinex","SOLUSD",1723027724540,17.01944055,153.83,153.81,6.73863081]
["bitfinex","SOLUSD",1723027841483,36.55,153.94,153.8,1.30002787]
["bitfinex","SOLUSD",1723027899011,0.34,153.86,153.8,6.73136586]
["bitfinex","SOLUSD",1723027948077,41.79811246,153.59,153.58,0.8436813]
["bitfinex","SOLUSD",1723028007097,6.5054,153.72,153.66,6.5075]
["bitfinex","SOLUSD",1723028044249,24.15476874,153.92,153.76,1.47019951]
["bitfinex","SOLUSD",1723028101798,28.5,153.68,153.65,6.2667]
["bitfinex","SOLUSD",1723028165652,28.61,153.21,153.11,0.8436813]
["bitfinex","SOLUSD",1723028261370,28.78,152.93,152.84,6.2994]
["bitfinex","SOLUSD",1723028298003,35.3207,152.89,152.83,6.5432]
["bitfinex","SOLUSD",1723028343752,22.5677,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1723028400096,28.77,152.85,152.8,0.8436813]
["bitfinex","SOLUSD",1723028436029,9.17806298,153.07,152.94,6.1105]
["bitfinex","SOLUSD",1723028553587,37.13,152.68,152.58,6.2694]
["bitfinex","SOLUSD",1723028657263,45.0,152.61,152.53,22.509]
["bitfinex","SOLUSD",1723028716548,45.0,152.68,152.6,16.1972]
["bitfinex","SOLUSD",1723028778902,45.0,152.45,152.32,6.6647]
["bitfinex","SOLUSD",1723028875229,37.34,151.9,151.74,1.00329484]
["bitfinex","SOLUSD",1723028900462,6.70335563,151.83,151.66,15.0048]
["bitfinex","SOLUSD",1723028950102,5.49791244,152.24,152.07,6.5612]
["bitfinex","SOLUSD",1723029046778,37.34,152.32,152.23,8.3216]
["bitfinex","SOLUSD",1723029117285,37.52,152.05,151.9,0.34]
["bitfinex","SOLUSD",1723029174056,16.76152381,152.38,152.2,1.1529]
["bitfinex","SOLUSD",1723029214087,37.52,152.33,152.21,1.1529]
["bitfinex","SOLUSD",1723029297173,29.08,152.16,152.03,31.63161899]
["bitfinex","SOLUSD",1723029326390,0.8661865,152.29,152.19,1.1529]
["bitfinex","SOLUSD",1723029411570,6.82446206,152.24,152.1,1.1529]
["bitfinex","SOLUSD",1723029414681,37.4,152.22,152.12,1.1529]
["bitfinex","SOLUSD",1723029482232,37.27,152.39,152.26,0.17]
["bitfinex","SOLUSD",1723029560791,0.8661865,152.1,152.02,0.8436813]
["bitfinex","SOLUSD",1723029595533,15.3877,151.78,151.7,0.8436813]
["bitfinex","SOLUSD",1723029682033,6.6083813,151.94,151.82,20.0]
["bitfinex","SOLUSD",1723029723359,6.6589,152.15,152.02,0.34]
["bitfinex","SOLUSD",1723029809745,6.3161,151.85,151.78,65.17]
["bitfinex","SOLUSD",1723029865836,16.5587,151.97,151.91,20.0]
["bitfinex","SOLUSD",1723029874448,21.3052,152.0,151.85,29.43997282]
["bitfinex","SOLUSD",1723029961258,6.34,151.86,151.78,0.34]
["bitfinex","SOLUSD",1723030003605,6.5946,151.69,151.55,38.4936813]
["bitfinex","SOLUSD",1723030101284,45.0,151.55,151.45,0.03379]
["bitfinex","SOLUSD",1723030140313,6.4081,151.65,151.54,0.17]
["bitfinex","SOLUSD",1723030189760,20.0,151.72,151.66,16.0889]
["bitfinex","SOLUSD",1723030258767,37.65,152.06,151.94,6.1615]
["bitfinex","SOLUSD",1723030325942,37.65,152.15,152.0,46.31511234]
["bitfinex","SOLUSD",1723030366582,2.61642339,152.22,152.08,6.3045]
["bitfinex","SOLUSD",1723030409920,0.4198068,152.32,152.21,1.21312531]
["bitfinex","SOLUSD",1723030477011,0.34,152.13,152.05,15.3569]
["bitfinex","SOLUSD",1723030506117,20.0,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1723030587318,6.5832,151.9,151.88,0.025629]
["bitfinex","SOLUSD",1723030600746,20.0,151.92,151.82,22.4986]
["bitfinex","SOLUSD",1723030671033,20.0,151.96,151.89,7.89932266]
["bitfinex","SOLUSD",1723030709706,65.0,152.01,151.91,22.028]
["bitfinex","SOLUSD",1723030773785,6.589,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1723030829743,6.5959,151.61,151.57,23.0907]
["bitfinex","SOLUSD",1723030859269,6.6,151.52,151.49,0.8182434]
["bitfinex","SOLUSD",1723030915026,16.5363,151.19,151.09,16.5463]
["bitfinex","SOLUSD",1723030959308,37.83,151.37,151.19,16.6183]
["bitfinex","SOLUSD",1723030990466,6.5893,151.77,151.62,20.0]
["bitfinex","SOLUSD",1723031013272,16.6398,151.8,151.64,62.8167]
["bitfinex","SOLUSD",1723031090133,16.4665,151.83,151.68,43.9581]
["bitfinex","SOLUSD",1723031114454,5.64984749,151.69,151.59,15.2265]
["bitfinex","SOLUSD",1723031133464,6.5807,151.96,151.91,6.7528]
["bitfinex","SOLUSD",1723031199009,16.4402,152.07,151.95,16.0839]
["bitfinex","SOLUSD",1723031252228,6.5828,151.91,151.86,22.1765]
["bitfinex","SOLUSD",1723031293779,6.59,151.75,151.65,37.59]
["bitfinex","SOLUSD",1723031349645,6.5911,151.72,151.67,0.34]
["bitfinex","SOLUSD",1723031403877,6.5892,151.77,151.7,29.21]
["bitfinex","SOLUSD",1723031428520,6.5801,151.98,151.91,0.34]
["bitfinex","SOLUSD",1723031502876,6.5661,152.3,152.2,20.0]
["bitfinex","SOLUSD",1723031558133,16.4123,152.33,152.21,0.17]
["bitfinex","SOLUSD",1723031568332,6.5658,152.31,152.25,20.34]
["bitfinex","SOLUSD",1723031635771,6.5603,152.43,152.35,6.303]
["bitfinex","SOLUSD",1723031670813,6.5635,152.36,152.28,16.4755]
["bitfinex","SOLUSD",1723031739756,6.5706,152.2,152.12,0.34]
["bitfinex","SOLUSD",1723031788671,6.5806,151.96,151.95,0.8182434]
["bitfinex","SOLUSD",1723031885463,6.5684,152.25,152.19,16.2406]
["bitfinex","SOLUSD",1723031903076,6.5673,152.27,152.24,15.444]
["bitfinex","SOLUSD",1723031948020,6.5782,152.02,151.96,1.1834604]
["bitfinex","SOLUSD",1723032046098,6.5635,152.36,152.25,45.34]
["bitfinex","SOLUSD",1723032062338,6.5677,152.26,152.2,0.17]
["bitfinex","SOLUSD",1723032126901,6.5827,151.92,151.87,22.8409]
["bitfinex","SOLUSD",1723032159743,2.62555007,152.23,152.1,6.294]
["bitfinex","SOLUSD",1723032190159,16.44,152.07,151.96,7.4765298]
["bitfinex","SOLUSD",1723032244111,6.5734,152.13,152.05,1.65502297]
["bitfinex","SOLUSD",1723032301255,6.5758,152.08,152.05,15.7437]
["bitfinex","SOLUSD",1723032337603,6.5824,151.92,151.84,22.2171]
["bitfinex","SOLUSD",1723032380752,6.5837,151.89,151.8,0.34]
["bitfinex","SOLUSD",1723032428380,6.5746,152.1,152.03,0.17]
["bitfinex","SOLUSD",1723032455420,6.5719,152.17,152.08,6.0251]
["bitfinex","SOLUSD",1723032512550,6.5658,152.31,152.22,0.34]
["bitfinex","SOLUSD",1723032562799,6.5828,151.91,151.84,21.2032]
["bitfinex","SOLUSD",1723032638374,16.4315,152.15,152.02,21.8355]
["bitfinex","SOLUSD",1723032663284,6.5718,152.17,152.12,16.3976]
["bitfinex","SOLUSD",1723032706536,389.9505789,151.98,151.88,0.17]
["bitfinex","SOLUSD",1723032758607,0.66,151.79,151.71,6.5912]
["bitfinex","SOLUSD",1723032781334,3.28211632,151.76,151.67,6.5931]
["bitfinex","SOLUSD",1723032843299,6.6001,151.52,151.46,6.602]
["bitfinex","SOLUSD",1723032882333,6.5764,152.06,152.0,16.4467]
["bitfinex","SOLUSD",1723032927312,6.5289,152.24,152.16,16.4297]
["bitfinex","SOLUSD",1723032968020,29.05401219,152.3,152.2,1.48361143]
["bitfinex","SOLUSD",1723033013385,12.3727,152.86,152.79,6.5448]
["bitfinex","SOLUSD",1723033032508,0.354698,152.88,152.87,6.8815]
["bitfinex","SOLUSD",1723033063036,5.6646,153.12,153.05,6.5334]
["bitfinex","SOLUSD",1723033114091,6.4931,154.01,153.94,16.2396]
["bitfinex","SOLUSD",1723033153650,45.17,153.47,153.37,22.8195]
["bitfinex","SOLUSD",1723033180273,6.5011,153.82,153.69,44.95]
["bitfinex","SOLUSD",1723033211879,22.6135,153.71,153.55,1.30187628]
["bitfinex","SOLUSD",1723033255822,6.5053,153.72,153.65,6.5081]
["bitfinex","SOLUSD",1723033268042,16.2694,153.67,153.48,51.74721481]
["bitfinex","SOLUSD",1723033325825,22.7052,153.29,153.18,0.8231545]
["bitfinex","SOLUSD",1723033336924,45.34,152.9,152.83,6.5431]
["bitfinex","SOLUSD",1723033366374,0.96729403,152.67,152.57,20.0]
["bitfinex","SOLUSD",1723033425937,0.17,152.22,152.19,23.8712581]
["bitfinex","SOLUSD",1723033437241,6.5756,152.08,152.03,0.8748581]
["bitfinex","SOLUSD",1723033475754,12.6719,152.14,152.08,6.5751]
["bitfinex","SOLUSD",1723033510177,23.02669403,152.17,152.11,6.574]
["bitfinex","SOLUSD",1723033566639,45.17,152.18,152.12,6.5735]
["bitfinex","SOLUSD",1723033573163,7.53699403,152.22,152.16,6.572]
["bitfinex","SOLUSD",1723033620183,0.8253011,152.68,152.61,20.0]
["bitfinex","SOLUSD",1723033676941,22.7547,152.47,152.35,1.48205882]
["bitfinex","SOLUSD",1723033692644,45.0,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1723033737272,6.5519,152.63,152.52,0.17]
["bitfinex","SOLUSD",1723033773835,6.5562,152.53,152.47,22.9543]
["bitfinex","SOLUSD",1723033816360,0.8253011,152.83,152.81,22.9035]
["bitfinex","SOLUSD",1723033867413,45.17,153.08,153.02,6.5347]
["bitfinex","SOLUSD",1723033929056,45.0,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1723033956981,0.17,153.18,153.0,44.99]
["bitfinex","SOLUSD",1723033992617,0.34,152.92,152.8,22.3736]
["bitfinex","SOLUSD",1723034037057,51.8873,152.74,152.61,10.26480464]
["bitfinex","SOLUSD",1723034062997,15.1059,152.97,152.84,1.36985382]
["bitfinex","SOLUSD",1723034112147,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1723034156406,0.34,152.62,152.6,0.8253011]
["bitfinex","SOLUSD",1723034204354,0.8253011,152.68,152.66,6.5501]
["bitfinex","SOLUSD",1723034231201,0.17,152.78,152.61,6.2608]
["bitfinex","SOLUSD",1723034263629,6.7128,152.84,152.8,6.5442]
["bitfinex","SOLUSD",1723034325381,16.2524011,153.14,153.06,0.17]
["bitfinex","SOLUSD",1723034372942,0.17,153.13,153.03,20.0]
["bitfinex","SOLUSD",1723034420120,0.34,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1723034434346,6.2686,152.73,152.6,46.88971511]
["bitfinex","SOLUSD",1723034496188,6.5592,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1723034524006,32.7787,152.54,152.38,45.0]
["bitfinex","SOLUSD",1723034577077,6.5598,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1723034587066,51.9008,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1723034620404,45.17,152.46,152.36,6.3736]
["bitfinex","SOLUSD",1723034696602,6.5554,152.55,152.5,6.557]
["bitfinex","SOLUSD",1723034755345,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1723034789980,0.8253011,152.83,152.72,16.6017]
["bitfinex","SOLUSD",1723034823003,6.5322,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1723034877046,6.5416,152.87,152.77,6.1886]
["bitfinex","SOLUSD",1723034905989,6.5495,152.69,152.6,7.2505011]
["bitfinex","SOLUSD",1723034977344,6.5447,152.8,152.76,16.5204]
["bitfinex","SOLUSD",1723034983435,6.5424,152.85,152.76,21.2897]
["bitfinex","SOLUSD",1723035026271,6.83594811,153.09,153.0,6.2833]
["bitfinex","SOLUSD",1723035098652,6.5275,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1723035122861,6.7035,153.06,152.96,6.2855]
["bitfinex","SOLUSD",1723035165614,6.5265,153.23,153.12,6.6658]
["bitfinex","SOLUSD",1723035214150,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1723035279296,6.5124,153.56,153.51,6.5139]
["bitfinex","SOLUSD",1723035325220,0.8253011,153.75,153.66,49.85068349]
["bitfinex","SOLUSD",1723035328138,7.3293011,153.75,153.67,20.17]
["bitfinex","SOLUSD",1723035416446,0.8253011,153.75,153.67,65.34]
["bitfinex","SOLUSD",1723035452668,0.8253011,153.75,153.69,0.34]
["bitfinex","SOLUSD",1723035542732,12.7748,153.38,153.29,31.71834125]
["bitfinex","SOLUSD",1723035567071,6.5087,153.64,153.54,0.17]
["bitfinex","SOLUSD",1723035618750,15.4189,153.52,153.4,44.9573]
["bitfinex","SOLUSD",1723035670363,12.0,154.18,154.13,28.4]
["bitfinex","SOLUSD",1723035725607,6.4893,154.1,154.03,16.1343]
["bitfinex","SOLUSD",1723035757856,0.17,153.7,153.61,15.312]
["bitfinex","SOLUSD",1723035791798,6.5223,153.32,153.23,20.0]
["bitfinex","SOLUSD",1723035831095,45.17,152.96,152.93,16.3469]
["bitfinex","SOLUSD",1723035863861,6.7179,152.72,152.71,0.8743055]
["bitfinex","SOLUSD",1723035917512,6.534,153.05,153.01,22.8738]
["bitfinex","SOLUSD",1723035939027,0.17,153.05,152.98,22.8779]
["bitfinex","SOLUSD",1723035990485,32.699,152.91,152.76,20.0]
["bitfinex","SOLUSD",1723036023922,6.78939671,153.06,152.95,15.1703]
["bitfinex","SOLUSD",1723036070459,6.53,153.14,153.09,22.8615]
["bitfinex","SOLUSD",1723036109280,6.5152,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1723036139419,6.5288,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1723036184765,16.6464,153.14,153.05,6.5336]
["bitfinex","SOLUSD",1723036231429,16.2921,153.45,153.31,22.8595]
["bitfinex","SOLUSD",1723036262901,6.5207,153.36,153.3,16.3073]
["bitfinex","SOLUSD",1723036285637,6.3896,153.27,153.17,6.5282]
["bitfinex","SOLUSD",1723036338631,16.3285,153.11,153.01,6.5351]
["bitfinex","SOLUSD",1723036366884,51.7119,152.86,152.85,0.8345018]
["bitfinex","SOLUSD",1723036383899,6.5406,152.9,152.85,16.3551]
["bitfinex","SOLUSD",1723036447367,6.0631,152.92,152.82,6.5436]
["bitfinex","SOLUSD",1723036487219,45.0,152.86,152.83,6.5429]
["bitfinex","SOLUSD",1723036533231,6.5279,153.19,153.13,6.53]
["bitfinex","SOLUSD",1723036572504,39.5354018,153.39,153.29,16.3088]
["bitfinex","SOLUSD",1723036613465,0.17,153.17,153.09,32.6603]
["bitfinex","SOLUSD",1723036632691,45.0,153.27,153.21,16.317]
["bitfinex","SOLUSD",1723036697301,16.3641,152.78,152.69,0.8345018]
["bitfinex","SOLUSD",1723036697698,6.5469,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1723036743841,45.0,152.56,152.54,0.8345018]
["bitfinex","SOLUSD",1723036803017,62.08453276,152.52,152.38,0.8345018]
["bitfinex","SOLUSD",1723036826731,6.5004,152.73,152.6,0.17]
["bitfinex","SOLUSD",1723036898575,15.67,152.78,152.63,1.2232017]
["bitfinex","SOLUSD",1723036923629,45.0,152.69,152.61,0.34]
["bitfinex","SOLUSD",1723036965164,52.29739066,152.52,152.38,0.8345018]
["bitfinex","SOLUSD",1723037009667,45.0,152.43,152.38,6.9877018]
["bitfinex","SOLUSD",1723037035031,45.0,152.57,152.5,20.0]
["bitfinex","SOLUSD",1723037131933,6.5269,153.22,153.12,0.34]
["bitfinex","SOLUSD",1723037141530,45.0,153.16,153.11,6.349]
["bitfinex","SOLUSD",1723037207017,16.3071,153.31,153.17,20.34]
["bitfinex","SOLUSD",1723037246666,6.5395,152.92,152.85,0.8345018]
["bitfinex","SOLUSD",1723037290618,6.539,152.93,152.81,20.34]
["bitfinex","SOLUSD",1723037357427,311.9203018,153.23,153.08,16.5177]
["bitfinex","SOLUSD",1723037416915,318.9947,153.52,153.32,20.45921953]
["bitfinex","SOLUSD",1723037445866,6.5336,153.06,153.0,0.8345018]
["bitfinex","SOLUSD",1723037488804,6.0,153.61,153.41,6.1237]
["bitfinex","SOLUSD",1723037517257,45.0,154.02,153.91,1.29802789]
["bitfinex","SOLUSD",1723037539785,6.4743,154.46,154.39,6.0002]
["bitfinex","SOLUSD",1723037586942,44.91,153.93,153.82,1.0303747]
["bitfinex","SOLUSD",1723037601879,16.4202,154.11,153.93,1.29829326]
["bitfinex","SOLUSD",1723037655235,6.5122,153.56,153.53,6.0]
["bitfinex","SOLUSD",1723037668921,0.17,153.51,153.4,32.5944]
["bitfinex","SOLUSD",1723037708862,0.8296492,154.12,154.1,16.2224]
["bitfinex","SOLUSD",1723037742237,22.3877,154.33,154.25,6.4829]
["bitfinex","SOLUSD",1723037767279,6.4632,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1723037813815,60.4383,154.43,154.3,6.4807]
["bitfinex","SOLUSD",1723037829154,6.4793,154.34,154.29,16.2031]
["bitfinex","SOLUSD",1723037881999,45.0,154.62,154.58,6.4687]
["bitfinex","SOLUSD",1723037914992,16.1858,154.46,154.37,16.1942]
["bitfinex","SOLUSD",1723037954308,29.29167641,154.66,154.47,20.0]
["bitfinex","SOLUSD",1723037974642,6.4705,154.55,154.4,0.34]
["bitfinex","SOLUSD",1723037997580,51.4793,154.34,154.23,20.0]
["bitfinex","SOLUSD",1723038048320,0.17,153.45,153.38,6.5463]
["bitfinex","SOLUSD",1723038064470,6.5291,153.16,153.15,0.9545017]
["bitfinex","SOLUSD",1723038119728,7.60411993,153.35,153.2,44.91]
["bitfinex","SOLUSD",1723038153673,65.17,153.05,152.95,70.70219633]
["bitfinex","SOLUSD",1723038192612,44.91,152.84,152.66,16.2234]
["bitfinex","SOLUSD",1723038206133,0.8259638,153.1,152.92,16.0458]
["bitfinex","SOLUSD",1723038258653,6.5489,152.7,152.63,6.4854]
["bitfinex","SOLUSD",1723038270189,6.5398,152.91,152.84,15.6511]
["bitfinex","SOLUSD",1723038297127,6.5394,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1723038354284,0.17,153.24,153.22,6.5261]
["bitfinex","SOLUSD",1723038363350,51.7013,153.11,153.05,22.8672]
["bitfinex","SOLUSD",1723038406875,51.711,152.88,152.87,0.8259638]
["bitfinex","SOLUSD",1723038434229,16.3552,152.86,152.77,16.3637]
["bitfinex","SOLUSD",1723038461685,6.5603,152.44,152.38,6.5624]
["bitfinex","SOLUSD",1723038504548,6.68624158,152.19,152.12,16.4333]
["bitfinex","SOLUSD",1723038520860,0.17,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723038574129,6.85535903,152.64,152.51,16.1956]
["bitfinex","SOLUSD",1723038586019,0.17,152.53,152.49,16.3934]
["bitfinex","SOLUSD",1723038624241,0.8259638,152.94,152.86,16.3546]
["bitfinex","SOLUSD",1723038658261,0.17,152.46,152.43,16.4003]
["bitfinex","SOLUSD",1723038698777,45.17,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1723038729730,36.5896,152.26,152.11,15.9892]
["bitfinex","SOLUSD",1723038749154,16.4031,152.41,152.3,1.31249108]
["bitfinex","SOLUSD",1723038800911,9.41949439,152.11,151.96,1.08022658]
["bitfinex","SOLUSD",1723038840443,6.59,151.75,151.66,1.22901463]
["bitfinex","SOLUSD",1723038877681,6.5754,152.09,151.98,45.0]
["bitfinex","SOLUSD",1723038901609,6.5682,152.25,152.11,39.74]
["bitfinex","SOLUSD",1723038954059,6.5833,151.9,151.85,16.0044]
["bitfinex","SOLUSD",1723038974069,61.7556,152.48,152.28,15.3282]
["bitfinex","SOLUSD",1723039025751,6.5588,152.53,152.38,19.78]
["bitfinex","SOLUSD",1723039046771,45.0,152.59,152.48,4.5148]
["bitfinex","SOLUSD",1723039084407,6.5729,152.14,152.1,0.8259638]
["bitfinex","SOLUSD",1723039128047,6.5796,151.99,151.94,21.72358898]
["bitfinex","SOLUSD",1723039165511,37.39,152.21,152.11,21.0605]
["bitfinex","SOLUSD",1723039211055,20.0,152.45,152.35,15.7647]
["bitfinex","SOLUSD",1723039226078,37.39,152.5,152.32,15.1101]
["bitfinex","SOLUSD",1723039285173,20.17,153.01,152.86,16.49009239]
["bitfinex","SOLUSD",1723039314849,45.0,152.77,152.63,0.17]
["bitfinex","SOLUSD",1723039353419,6.5395,152.92,152.8,1.9304]
["bitfinex","SOLUSD",1723039365716,26.5487,152.71,152.58,1.31044547]
["bitfinex","SOLUSD",1723039394189,264.0664,152.3,152.1,20.6886214]
["bitfinex","SOLUSD",1723039444934,6.5575,152.3,152.11,20.0]
["bitfinex","SOLUSD",1723039471156,19.72,152.37,152.27,0.17]
["bitfinex","SOLUSD",1723039532757,45.17,152.0,151.9,6.1865]
["bitfinex","SOLUSD",1723039561404,6.5786,152.01,151.95,21.5274]
["bitfinex","SOLUSD",1723039603177,45.34,152.27,152.16,22.3599]
["bitfinex","SOLUSD",1723039627025,19.79,152.1,152.03,15.7481]
["bitfinex","SOLUSD",1723039675660,45.59,151.92,151.79,0.8182597]
["bitfinex","SOLUSD",1723039683657,6.4907,151.85,151.65,0.17]
["bitfinex","SOLUSD",1723039714289,27.81218369,151.69,151.64,0.8182597]
["bitfinex","SOLUSD",1723039787922,7.43968369,151.35,151.21,0.17]
["bitfinex","SOLUSD",1723039803329,6.89513398,151.32,151.23,37.75]
["bitfinex","SOLUSD",1723039838782,0.8182597,151.87,151.77,0.34]
["bitfinex","SOLUSD",1723039866996,0.8182597,152.02,151.92,1.31585587]
["bitfinex","SOLUSD",1723039906288,26.5876,151.8,151.68,6.6082]
["bitfinex","SOLUSD",1723039937514,46.27,151.75,151.6,42.7923]
["bitfinex","SOLUSD",1723039956869,46.27,151.88,151.72,20.0]
["bitfinex","SOLUSD",1723040006498,6.5842,151.88,151.81,6.3561]
["bitfinex","SOLUSD",1723040023850,6.5886,151.78,151.69,45.0]
["bitfinex","SOLUSD",1723040079695,6.5899,151.75,151.68,0.17]
["bitfinex","SOLUSD",1723040101709,53.14149631,151.8,151.66,20.0]
["bitfinex","SOLUSD",1723040141988,0.8291529,152.15,152.09,0.17]
["bitfinex","SOLUSD",1723040180437,1.42968369,151.7,151.61,0.8291529]
["bitfinex","SOLUSD",1723040229577,6.6085,151.32,151.31,0.8291529]
["bitfinex","SOLUSD",1723040248822,6.6086,151.32,151.2,20.0]
["bitfinex","SOLUSD",1723040276157,6.6088,151.32,151.18,20.0]
["bitfinex","SOLUSD",1723040311274,1.42968369,150.88,150.77,0.17]
["bitfinex","SOLUSD",1723040339601,1.42968369,150.44,150.31,118.15780703]
["bitfinex","SOLUSD",1723040377877,6.648,150.43,150.36,6.6506]
["bitfinex","SOLUSD",1723040390080,6.6554,150.26,150.16,6.6303]
["bitfinex","SOLUSD",1723040453241,16.689,149.8,149.62,15.1541]
["bitfinex","SOLUSD",1723040472150,16.6815,149.87,149.75,22.7751]
["bitfinex","SOLUSD",1723040519626,46.62,150.67,150.55,6.1498]
["bitfinex","SOLUSD",1723040543168,6.64,150.61,150.47,6.4403]
["bitfinex","SOLUSD",1723040569741,6.675,150.81,150.69,0.34]
["bitfinex","SOLUSD",1723040612763,6.6468,150.45,150.38,7.6528937]
["bitfinex","SOLUSD",1723040657550,63.2386,150.44,150.33,1.2649724]
["bitfinex","SOLUSD",1723040690386,6.6534,150.3,150.23,6.6563]
["bitfinex","SOLUSD",1723040717041,31.7033,149.93,149.85,0.8229231]
["bitfinex","SOLUSD",1723040763006,20.07,149.93,149.8,6.1617]
["bitfinex","SOLUSD",1723040791939,6.6876,149.53,149.47,1.82876136]
["bitfinex","SOLUSD",1723040805333,6.6872,149.54,149.47,1.50742396]
["bitfinex","SOLUSD",1723040844568,46.62,149.52,149.36,1.33819112]
["bitfinex","SOLUSD",1723040880791,6.6831,149.63,149.62,0.17]
["bitfinex","SOLUSD",1723040935286,28.25155363,149.68,149.48,20.0]
["bitfinex","SOLUSD",1723040972215,6.6895,149.49,149.41,0.389148]
["bitfinex","SOLUSD",1723041011150,6.6867,149.55,149.5,0.34]
["bitfinex","SOLUSD",1723041031005,6.6898,149.48,149.41,6.6929]
["bitfinex","SOLUSD",1723041078635,6.6878,149.53,149.46,6.6903]
["bitfinex","SOLUSD",1723041082357,6.678,149.75,149.68,6.8507]
["bitfinex","SOLUSD",1723041113788,15.6509,149.24,149.19,6.7024]
["bitfinex","SOLUSD",1723041162767,41.38,148.92,148.84,0.03426498]
["bitfinex","SOLUSD",1723041180948,41.38,148.9,148.75,20.0]
["bitfinex","SOLUSD",1723041226181,41.68,148.68,148.49,40.0]
["bitfinex","SOLUSD",1723041253595,16.8512,148.36,148.25,20.0]
["bitfinex","SOLUSD",1723041283243,51.60814425,148.57,148.44,0.17]
["bitfinex","SOLUSD",1723041319298,21.3564,148.62,148.52,0.17]
["bitfinex","SOLUSD",1723041365433,6.7425,148.32,148.25,1.68841833]
["bitfinex","SOLUSD",1723041384878,6.7585,147.97,147.91,7.6140951]
["bitfinex","SOLUSD",1723041400876,16.9257,147.71,147.63,0.9460838]
["bitfinex","SOLUSD",1723041442098,6.7659,147.8,147.65,20.32]
["bitfinex","SOLUSD",1723041462360,6.7667,147.79,147.72,16.923]
["bitfinex","SOLUSD",1723041489496,41.8,147.98,147.82,21.35211597]
["bitfinex","SOLUSD",1723041537602,48.1799,147.13,146.97,7.17299475]
["bitfinex","SOLUSD",1723041578070,7.94022568,147.14,146.99,20.0]
["bitfinex","SOLUSD",1723041600690,18.71865781,146.92,146.81,0.9093198]
["bitfinex","SOLUSD",1723041642234,0.8469667,147.64,147.48,21.35343865]
["bitfinex","SOLUSD",1723041668537,6.7719,147.67,147.58,15.1203]
["bitfinex","SOLUSD",1723041699272,6.7883,147.32,147.21,0.857683]
["bitfinex","SOLUSD",1723041741830,6.7719,147.67,147.59,20.0]
["bitfinex","SOLUSD",1723041750660,52.22826646,148.13,147.96,20.0]
["bitfinex","SOLUSD",1723041808795,15.5309,147.54,147.42,16.958]
["bitfinex","SOLUSD",1723041824714,6.7898,147.28,147.19,16.984]
["bitfinex","SOLUSD",1723041863984,0.4962954,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1723041895598,6.0,147.94,147.89,17.244]
["bitfinex","SOLUSD",1723041917208,16.915,147.8,147.68,16.9276]
["bitfinex","SOLUSD",1723041960871,22.8643,148.25,148.16,6.7491]
["bitfinex","SOLUSD",1723041979978,16.904,147.9,147.81,6.7653]
["bitfinex","SOLUSD",1723042024517,6.7526,148.09,148.01,20.0]
["bitfinex","SOLUSD",1723042058277,16.1141,148.33,148.27,16.8602]
["bitfinex","SOLUSD",1723042090903,0.74278055,148.63,148.62,46.8985]
["bitfinex","SOLUSD",1723042112229,6.1942,148.96,148.9,20.0]
["bitfinex","SOLUSD",1723042129045,45.0,149.35,149.23,20.0]
["bitfinex","SOLUSD",1723042161112,16.1114,149.48,149.36,20.0]
["bitfinex","SOLUSD",1723042199943,6.3017,149.83,149.67,20.0]
["bitfinex","SOLUSD",1723042248024,6.487,148.96,148.75,21.51371307]
["bitfinex","SOLUSD",1723042279659,16.7541,149.22,149.04,37.87596849]
["bitfinex","SOLUSD",1723042318694,45.0,148.85,148.77,0.8394448]
["bitfinex","SOLUSD",1723042337253,6.7274,148.65,148.53,1.19929498]
["bitfinex","SOLUSD",1723042387307,16.8778,148.13,147.93,20.0]
["bitfinex","SOLUSD",1723042399621,16.8719,148.18,148.01,1.35076623]
["bitfinex","SOLUSD",1723042418453,16.8477,148.39,148.25,0.17]
["bitfinex","SOLUSD",1723042445453,45.0,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1723042483398,6.7674,147.77,147.63,15.6398]
["bitfinex","SOLUSD",1723042528341,20.16,147.69,147.6,16.2147]
["bitfinex","SOLUSD",1723042553463,36.9054,147.89,147.71,20.0]
["bitfinex","SOLUSD",1723042577512,6.7636,147.85,147.77,0.17]
["bitfinex","SOLUSD",1723042618325,0.17,147.9,147.74,1.35299096]
["bitfinex","SOLUSD",1723042645253,23.2203,147.75,147.57,20.0]
["bitfinex","SOLUSD",1723042685606,7.6003101,148.04,147.89,17.40858998]
["bitfinex","SOLUSD",1723042702547,6.7577,147.98,147.83,20.0]
["bitfinex","SOLUSD",1723042748080,6.7723,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1723042774400,6.7793,147.51,147.46,23.7344]
["bitfinex","SOLUSD",1723042821256,34.81,147.65,147.52,0.34]
["bitfinex","SOLUSD",1723042850116,20.31,147.76,147.64,33.8655]
["bitfinex","SOLUSD",1723042872313,6.7814,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1723042915719,34.88,147.37,147.29,16.9725]
["bitfinex","SOLUSD",1723042953124,6.7784,147.53,147.48,16.9512]
["bitfinex","SOLUSD",1723042981682,6.772,147.67,147.62,23.709]
["bitfinex","SOLUSD",1723042999977,40.41,147.66,147.59,16.9377]
["bitfinex","SOLUSD",1723043046445,6.7646,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1723043064797,6.7671,147.78,147.67,9.00913599]
["bitfinex","SOLUSD",1723043116309,0.8453101,148.64,148.49,26.4518]
["bitfinex","SOLUSD",1723043137214,6.569,148.84,148.74,20.0]
["bitfinex","SOLUSD",1723043175601,6.7116,149.0,148.84,1.34279546]
["bitfinex","SOLUSD",1723043210316,6.7019,149.21,149.08,1.21576523]
["bitfinex","SOLUSD",1723043245607,6.7294,148.61,148.51,7.03826279]
["bitfinex","SOLUSD",1723043282648,6.7151,148.92,148.75,61.74]
["bitfinex","SOLUSD",1723043302086,20.2,148.76,148.62,0.8468655]
["bitfinex","SOLUSD",1723043360742,1.33975619,148.45,148.32,0.8468655]
["bitfinex","SOLUSD",1723043392694,6.7146,148.93,148.82,21.34340896]
["bitfinex","SOLUSD",1723043429624,46.33975619,148.58,148.47,0.8468655]
["bitfinex","SOLUSD",1723043445572,6.7345,148.49,148.36,66.68739082]
["bitfinex","SOLUSD",1723043466393,6.7395,148.38,148.26,1.34843021]
["bitfinex","SOLUSD",1723043511659,23.3127,148.13,148.09,0.06991291]
["bitfinex","SOLUSD",1723043533499,0.8468655,148.4,148.39,0.34]
["bitfinex","SOLUSD",1723043561832,1.68665028,148.26,148.14,0.06988931]
["bitfinex","SOLUSD",1723043602603,65.35988931,148.13,148.0,11.42462381]
["bitfinex","SOLUSD",1723043651562,16.8376,148.48,148.31,1.34767319]
["bitfinex","SOLUSD",1723043680581,6.7376,148.42,148.32,0.17]
["bitfinex","SOLUSD",1723043725123,6.0,148.65,148.64,20.0]
["bitfinex","SOLUSD",1723043737740,0.34,148.9,148.73,1.34025245]
["bitfinex","SOLUSD",1723043769586,6.739,148.39,148.3,0.8472027]
["bitfinex","SOLUSD",1723043829704,3.93e-05,147.64,147.53,20.0]
["bitfinex","SOLUSD",1723043841217,6.3842,147.93,147.84,0.07612146]
["bitfinex","SOLUSD",1723043887499,22.4111,147.74,147.6,41.74]
["bitfinex","SOLUSD",1723043914370,6.7751,147.6,147.51,0.34]
["bitfinex","SOLUSD",1723043953488,8.45857471,147.79,147.68,34.77]
["bitfinex","SOLUSD",1723043982671,6.7645,147.83,147.73,45.34]
["bitfinex","SOLUSD",1723044009474,18.59597025,147.89,147.75,15.7757]
["bitfinex","SOLUSD",1723044060571,6.7668,147.78,147.7,0.17]
["bitfinex","SOLUSD",1723044083177,0.8471611,148.23,148.1,62.32]
["bitfinex","SOLUSD",1723044144576,6.008,148.14,148.04,65.17]
["bitfinex","SOLUSD",1723044161787,8.20696337,148.22,148.15,0.17]
["bitfinex","SOLUSD",1723044201017,6.7673,147.77,147.7,65.8471611]
["bitfinex","SOLUSD",1723044236570,6.7604,147.92,147.85,0.17]
["bitfinex","SOLUSD",1723044292449,27.0254,148.03,147.89,24.3811]
["bitfinex","SOLUSD",1723044310257,20.27,147.7,147.6,19.84520551]
["bitfinex","SOLUSD",1723044344278,66.9615042,147.88,147.76,45.34]
["bitfinex","SOLUSD",1723044375426,20.27,147.79,147.68,45.0]
["bitfinex","SOLUSD",1723044412296,382.4,147.73,147.63,45.34]
["bitfinex","SOLUSD",1723044447140,6.7682,147.75,147.67,45.0]
["bitfinex","SOLUSD",1723044466081,22.03363354,147.7,147.56,0.8471611]
["bitfinex","SOLUSD",1723044520545,6.7632,147.86,147.78,0.17]
["bitfinex","SOLUSD",1723044556714,6.7666,147.79,147.71,19.83042673]
["bitfinex","SOLUSD",1723044600903,18.59866717,147.87,147.74,20.0]
["bitfinex","SOLUSD",1723044617211,6.7636,147.85,147.76,19.82371638]
["bitfinex","SOLUSD",1723044659491,6.7784,147.53,147.47,45.0]
["bitfinex","SOLUSD",1723044701665,2.53771639,147.93,147.79,20.0]
["bitfinex","SOLUSD",1723044717579,0.9557241,148.03,147.97,20.0]
["bitfinex","SOLUSD",1723044776192,7.06876337,147.57,147.48,0.8364858]
["bitfinex","SOLUSD",1723044808403,6.768,147.76,147.66,20.0]
["bitfinex","SOLUSD",1723044848062,7.07068542,147.46,147.4,20.17]
["bitfinex","SOLUSD",1723044874889,6.7689,147.74,147.63,20.0]
["bitfinex","SOLUSD",1723044883815,8.47135529,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1723044927771,15.5736,147.56,147.55,45.0]
["bitfinex","SOLUSD",1723044956604,1.6923882,147.77,147.69,6.7709]
["bitfinex","SOLUSD",1723045019102,1.6966741,147.37,147.31,45.0]
["bitfinex","SOLUSD",1723045034425,20.0,146.94,146.74,2.66524716]
["bitfinex","SOLUSD",1723045080611,1.70115642,146.9,146.76,20.0]
["bitfinex","SOLUSD",1723045102051,20.0,147.22,147.15,6.7954]
["bitfinex","SOLUSD",1723045149268,6.7742,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1723045155165,6.7777,147.55,147.44,55.6644]
["bitfinex","SOLUSD",1723045188806,0.8260619,147.76,147.65,0.17]
["bitfinex","SOLUSD",1723045245788,20.0,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1723045258871,6.774,147.63,147.6,45.0]
["bitfinex","SOLUSD",1723045306528,6.7774,147.55,147.49,51.78]
["bitfinex","SOLUSD",1723045321946,42.40562186,147.51,147.41,6.7835]
["bitfinex","SOLUSD",1723045357821,17.07712509,147.48,147.42,6.7833]
["bitfinex","SOLUSD",1723045391581,6.77,147.71,147.68,45.0]
["bitfinex","SOLUSD",1723045409706,6.7695,147.72,147.67,51.7718]
["bitfinex","SOLUSD",1723045465292,6.7671,147.78,147.72,6.7691]
["bitfinex","SOLUSD",1723045497221,0.17,147.58,147.49,15.7834]
["bitfinex","SOLUSD",1723045531676,6.7774,147.55,147.46,15.6924]
["bitfinex","SOLUSD",1723045551749,40.98136122,147.51,147.42,45.0]
["bitfinex","SOLUSD",1723045582680,16.9404,147.58,147.45,51.3334]
["bitfinex","SOLUSD",1723045622928,7.08599211,147.52,147.43,22.4337]
["bitfinex","SOLUSD",1723045651671,20.17,147.48,147.38,1.35634057]
["bitfinex","SOLUSD",1723045688535,6.7662,147.8,147.71,15.2246]
["bitfinex","SOLUSD",1723045732661,6.753,148.09,148.03,51.7553]
["bitfinex","SOLUSD",1723045754490,16.8913,148.01,147.93,45.0]
["bitfinex","SOLUSD",1723045785115,6.7573,147.99,147.94,23.6574]
["bitfinex","SOLUSD",1723045826251,20.0,148.15,148.07,1.35028864]
["bitfinex","SOLUSD",1723045837964,6.7525,148.1,148.06,6.754]
["bitfinex","SOLUSD",1723045897346,6.7564,148.01,147.96,8.10985888]
["bitfinex","SOLUSD",1723045928076,0.8260619,148.49,148.44,45.0]
["bitfinex","SOLUSD",1723045966912,0.8260619,148.78,148.72,45.34]
["bitfinex","SOLUSD",1723045986006,8.07781786,148.92,148.83,45.0]
["bitfinex","SOLUSD",1723046014269,20.0,149.24,149.11,45.0]
["bitfinex","SOLUSD",1723046058023,20.3,148.81,148.74,0.4154262]
["bitfinex","SOLUSD",1723046079412,6.7336,148.51,148.41,20.0]
["bitfinex","SOLUSD",1723046124050,6.7332,148.52,148.46,1.3467531]
["bitfinex","SOLUSD",1723046172434,20.0,148.25,148.11,20.0]
["bitfinex","SOLUSD",1723046204763,6.7336,148.51,148.42,16.6476]
["bitfinex","SOLUSD",1723046225573,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1723046239386,6.7398,148.38,148.29,6.2821]
["bitfinex","SOLUSD",1723046275206,20.0,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1723046308446,0.8360012,148.61,148.57,1.34572816]
["bitfinex","SOLUSD",1723046374439,6.6087,148.5,148.38,1.34741299]
["bitfinex","SOLUSD",1723046397527,27.7983012,148.76,148.63,20.0]
["bitfinex","SOLUSD",1723046450663,6.723,148.75,148.67,45.0]
["bitfinex","SOLUSD",1723046468714,6.725,148.7,148.6,0.17]
["bitfinex","SOLUSD",1723046525450,1.5579,149.05,149.03,21.30270315]
["bitfinex","SOLUSD",1723046544561,6.7232,148.74,148.69,0.8360012]
["bitfinex","SOLUSD",1723046568926,6.724,148.72,148.61,1.31391865]
["bitfinex","SOLUSD",1723046602861,6.7353,148.47,148.41,6.738]
["bitfinex","SOLUSD",1723046640095,41.95,147.99,147.85,20.0]
["bitfinex","SOLUSD",1723046680250,20.34,147.68,147.54,0.9955866]
["bitfinex","SOLUSD",1723046698960,6.0298,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1723046726745,36.5221,147.63,147.48,0.8271249]
["bitfinex","SOLUSD",1723046760779,1.54967063,147.77,147.64,45.0]
["bitfinex","SOLUSD",1723046786275,17.99897063,147.73,147.57,20.0]
["bitfinex","SOLUSD",1723046828787,6.7609,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1723046872944,15.8043,147.92,147.77,41.35264186]
["bitfinex","SOLUSD",1723046898692,0.34,147.98,147.82,21.35236225]
["bitfinex","SOLUSD",1723046919709,0.34,148.25,148.12,21.34978491]
["bitfinex","SOLUSD",1723046971009,6.0,148.86,148.79,1.34407538]
["bitfinex","SOLUSD",1723046998912,7.0517,149.0,148.86,1.3428848]
["bitfinex","SOLUSD",1723047030138,1.54967063,148.86,148.76,45.0]
["bitfinex","SOLUSD",1723047079029,1.54967063,149.16,149.07,7.16403872]
["bitfinex","SOLUSD",1723047126853,26.8073,148.47,148.38,6.97461515]
["bitfinex","SOLUSD",1723047158014,389.1,148.74,148.61,42.19]
["bitfinex","SOLUSD",1723047184958,0.17,148.69,148.56,1.34532147]
["bitfinex","SOLUSD",1723047236982,389.1,148.65,148.53,108.87614872]
["bitfinex","SOLUSD",1723047260221,6.7311,148.57,148.5,45.0]
["bitfinex","SOLUSD",1723047310101,0.34,148.52,148.39,20.0]
["bitfinex","SOLUSD",1723047315992,1.54967063,148.7,148.6,45.0]
["bitfinex","SOLUSD",1723047380945,389.1,148.49,148.36,0.8461925]
["bitfinex","SOLUSD",1723047400449,6.97278976,148.79,148.63,1.34520691]
["bitfinex","SOLUSD",1723047438884,389.1,148.22,148.21,7.5932925]
["bitfinex","SOLUSD",1723047474855,20.25,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1723047494884,409.52,148.45,148.31,1.34780186]
["bitfinex","SOLUSD",1723047543641,6.93777115,148.33,148.2,22.5272]
["bitfinex","SOLUSD",1723047579744,0.70347813,148.43,148.27,0.56434807]
["bitfinex","SOLUSD",1723047611809,0.34,148.51,148.39,15.9977]
["bitfinex","SOLUSD",1723047628527,6.7253,148.7,148.54,20.0]
["bitfinex","SOLUSD",1723047645246,0.8461925,148.89,148.77,1.34374213]
["bitfinex","SOLUSD",1723047691910,396.96791215,149.03,148.87,1.34276141]
["bitfinex","SOLUSD",1723047711310,20.59,148.83,148.69,6.0455]
["bitfinex","SOLUSD",1723047744812,0.17,149.07,148.95,20.0]
["bitfinex","SOLUSD",1723047782988,6.7212,148.79,148.68,45.0]
["bitfinex","SOLUSD",1723047832127,6.7269,148.66,148.58,11.6521]
["bitfinex","SOLUSD",1723047856560,389.1,148.94,148.86,66.68290023]
["bitfinex","SOLUSD",1723047914908,49.3718,149.42,149.21,34.0]
["bitfinex","SOLUSD",1723047929024,0.8461925,149.63,149.57,45.0]
["bitfinex","SOLUSD",1723047953550,640.197485,149.64,149.49,20.0]
["bitfinex","SOLUSD",1723048022172,6.6872,149.54,149.44,2.3051]
["bitfinex","SOLUSD",1723048030139,6.6852,149.59,149.44,20.91621441]
["bitfinex","SOLUSD",1723048078985,6.6951,149.37,149.26,45.0]
["bitfinex","SOLUSD",1723048106013,0.17,149.46,149.32,2.7791]
["bitfinex","SOLUSD",1723048160789,0.34,149.26,149.14,20.0]
["bitfinex","SOLUSD",1723048190341,7.0429,149.19,149.08,45.0]
["bitfinex","SOLUSD",1723048222473,665.1958,148.85,148.72,0.8502357]
["bitfinex","SOLUSD",1723048276446,409.2,148.81,148.68,72.7031]
["bitfinex","SOLUSD",1723048327099,15.3454,148.74,148.61,34.29]
["bitfinex","SOLUSD",1723048367125,0.17,148.49,148.38,21.34701564]
["bitfinex","SOLUSD",1723048394189,16.4015,148.39,148.29,45.34]
["bitfinex","SOLUSD",1723048451578,6.2999,148.35,148.28,20.0]
["bitfinex","SOLUSD",1723048490199,6.3795,148.5,148.43,20.17]
["bitfinex","SOLUSD",1723048518214,0.8502357,148.79,148.69,20.0]
["bitfinex","SOLUSD",1723048572401,6.1366,148.6,148.44,50.58234398]
["bitfinex","SOLUSD",1723048623356,33.2379,148.33,148.19,21.34936332]
["bitfinex","SOLUSD",1723048668292,0.34,148.19,148.08,20.0]
["bitfinex","SOLUSD",1723048722070,15.8044,148.3,148.22,20.0]
["bitfinex","SOLUSD",1723048765999,6.2623,148.25,148.18,45.17]
["bitfinex","SOLUSD",1723048787945,0.34,148.35,148.21,20.0]
["bitfinex","SOLUSD",1723048853924,0.17,148.63,148.48,6.0071]
["bitfinex","SOLUSD",1723048896413,6.3868,148.43,148.3,53.59478119]
["bitfinex","SOLUSD",1723048950042,6.2298,148.45,148.37,21.34763769]
["bitfinex","SOLUSD",1723048973197,21.2815,148.28,148.2,20.0]
["bitfinex","SOLUSD",1723048995590,6.1347,148.0,147.89,45.17]
["bitfinex","SOLUSD",1723049054653,0.34,148.18,148.17,6.749]
["bitfinex","SOLUSD",1723049072978,20.26,148.31,148.23,15.5797]
["bitfinex","SOLUSD",1723049138046,0.17,148.47,148.35,6.5227]
["bitfinex","SOLUSD",1723049174873,389.27,148.55,148.43,6.4542]
["bitfinex","SOLUSD",1723049220846,6.755,148.04,147.97,0.8502357]
["bitfinex","SOLUSD",1723049250854,52.1036,147.85,147.82,0.8502357]
["bitfinex","SOLUSD",1723049261378,34.57,147.75,147.67,0.8502357]
["bitfinex","SOLUSD",1723049305866,45.0,147.85,147.76,15.3663]
["bitfinex","SOLUSD",1723049333581,6.7724,147.66,147.6,16.5403]
["bitfinex","SOLUSD",1723049364922,6.772,147.67,147.58,1.35455632]
["bitfinex","SOLUSD",1723049414261,20.0,147.42,147.35,6.5817]
["bitfinex","SOLUSD",1723049471116,27.1007,147.26,147.14,45.0]
["bitfinex","SOLUSD",1723049501847,6.294,147.15,147.07,0.8502357]
["bitfinex","SOLUSD",1723049555820,20.43,146.93,146.8,0.17]
["bitfinex","SOLUSD",1723049564831,6.8069,146.91,146.82,1.36150158]
["bitfinex","SOLUSD",1723049600085,2.81643255,146.89,146.79,0.8551]
["bitfinex","SOLUSD",1723049666000,0.8502357,147.14,147.08,1.35920104]
["bitfinex","SOLUSD",1723049679439,6.7958,147.15,147.1,6.0482]
["bitfinex","SOLUSD",1723049735989,16.9428,147.56,147.44,21.4651]
["bitfinex","SOLUSD",1723049748280,20.0,147.52,147.43,0.34]
["bitfinex","SOLUSD",1723049787429,0.8502357,147.89,147.81,1.69256736]
["bitfinex","SOLUSD",1723049823872,40.29,148.15,148.04,6.7492]
["bitfinex","SOLUSD",1723049845008,20.29,148.26,148.15,5.9988]
["bitfinex","SOLUSD",1723049906201,15.8081,148.36,148.22,20.0]
["bitfinex","SOLUSD",1723049956778,6.7459,148.24,148.1,20.0]
["bitfinex","SOLUSD",1723049995954,16.5161,148.06,147.95,42.04]
["bitfinex","SOLUSD",1723050033580,7.1818999,148.42,148.38,0.17]
["bitfinex","SOLUSD",1723050070712,0.3424456,148.48,148.44,45.0]
["bitfinex","SOLUSD",1723050092273,21.34833231,148.29,148.22,13.90709051]
["bitfinex","SOLUSD",1723050133727,20.23,148.24,148.16,0.1779168]
["bitfinex","SOLUSD",1723050180332,409.67,147.99,147.86,11.43561487]
["bitfinex","SOLUSD",1723050231152,26.973,148.3,148.17,6.5693]
["bitfinex","SOLUSD",1723050256595,0.8495171,148.39,148.32,20.0]
["bitfinex","SOLUSD",1723050298767,0.8495171,148.54,148.46,45.0]
["bitfinex","SOLUSD",1723050347153,6.1199,148.51,148.43,1.3469469]
["bitfinex","SOLUSD",1723050367650,20.0,148.49,148.37,40.0]
["bitfinex","SOLUSD",1723050437036,21.34833231,148.36,148.24,37.56048011]
["bitfinex","SOLUSD",1723050489290,6.2624,148.22,148.16,0.8495171]
["bitfinex","SOLUSD",1723050532668,2.80614677,147.7,147.59,1.3549799]
["bitfinex","SOLUSD",1723050563991,27.0305,147.49,147.41,6.7834]
["bitfinex","SOLUSD",1723050572505,20.0,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1723050627228,6.7717,147.68,147.56,1.35501928]
["bitfinex","SOLUSD",1723050652036,389.1,147.41,147.35,6.7864]
["bitfinex","SOLUSD",1723050694516,6.7872,147.34,147.27,0.8374583]
["bitfinex","SOLUSD",1723050706103,6.7863,147.36,147.28,6.7894]
["bitfinex","SOLUSD",1723050770220,26.7986,147.09,147.02,6.8016]
["bitfinex","SOLUSD",1723050798723,6.4871,147.02,146.86,7.91794975]
["bitfinex","SOLUSD",1723050811447,35.0,147.14,147.08,15.5671]
["bitfinex","SOLUSD",1723050854452,6.7948,147.18,147.1,6.798]
["bitfinex","SOLUSD",1723050896194,38.10075945,147.06,147.0,45.0]
["bitfinex","SOLUSD",1723050939172,20.0,146.93,146.87,6.8086]
["bitfinex","SOLUSD",1723050970534,6.7979,147.11,147.03,6.8012]
["bitfinex","SOLUSD",1723051022115,21.8947,147.19,147.09,45.0]
["bitfinex","SOLUSD",1723051037814,26.799,147.08,147.02,45.0]
["bitfinex","SOLUSD",1723051098299,1.53659246,146.34,146.2,1.6668]
["bitfinex","SOLUSD",1723051115336,70.0179,145.82,145.61,37.2658218]
["bitfinex","SOLUSD",1723051132026,1.71670905,145.7,145.55,45.0]
["bitfinex","SOLUSD",1723051165276,1.71307716,145.99,145.85,45.0]
["bitfinex","SOLUSD",1723051203525,34.64876468,146.08,145.93,20.17]
["bitfinex","SOLUSD",1723051253344,6.832,146.37,146.24,15.401]
["bitfinex","SOLUSD",1723051270549,20.0,146.36,146.2,20.0]
["bitfinex","SOLUSD",1723051302912,20.0,146.53,146.38,20.0]
["bitfinex","SOLUSD",1723051337054,34.8722301,147.19,146.99,30.0]
["bitfinex","SOLUSD",1723051368736,6.8014,147.03,146.92,13.22621061]
["bitfinex","SOLUSD",1723051410487,6.8208,146.62,146.49,42.2089]
["bitfinex","SOLUSD",1723051425963,6.8133,146.77,146.61,20.17]
["bitfinex","SOLUSD",1723051489320,41.70226102,146.79,146.68,0.34]
["bitfinex","SOLUSD",1723051523745,6.7962,147.14,146.99,20.0]
["bitfinex","SOLUSD",1723051566492,1.69325816,147.68,147.51,43.16]
["bitfinex","SOLUSD",1723051582395,20.0,147.29,147.14,20.0]
["bitfinex","SOLUSD",1723051614863,389.1,147.26,147.16,45.34]
["bitfinex","SOLUSD",1723051658628,389.1,147.32,147.19,20.0]
["bitfinex","SOLUSD",1723051705957,6.7962,147.14,147.07,0.826634]
["bitfinex","SOLUSD",1723051731472,1.70201043,146.96,146.92,0.826634]
["bitfinex","SOLUSD",1723051760232,1.70082374,147.01,146.91,20.0]
["bitfinex","SOLUSD",1723051802550,8.51302762,146.84,146.79,0.34]
["bitfinex","SOLUSD",1723051825278,389.1,147.03,146.94,20.0]
["bitfinex","SOLUSD",1723051872828,389.1,147.18,147.07,20.0]
["bitfinex","SOLUSD",1723051881517,6.7965,147.14,147.07,8.50351566]
["bitfinex","SOLUSD",1723051945639,21.70080705,147.05,146.96,45.0]
["bitfinex","SOLUSD",1723051970445,0.826634,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723051982950,26.7977,147.11,147.01,20.0]
["bitfinex","SOLUSD",1723052033557,423.98,147.26,147.15,20.0]
["bitfinex","SOLUSD",1723052055872,21.70067709,147.08,146.97,2.18570183]
["bitfinex","SOLUSD",1723052108700,21.5011,147.55,147.47,45.17]
["bitfinex","SOLUSD",1723052146169,6.7889,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723052182290,6.8018,147.02,146.92,0.826634]
["bitfinex","SOLUSD",1723052206126,20.0,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723052223566,6.8012,147.04,146.97,0.34]
["bitfinex","SOLUSD",1723052283020,0.826634,147.44,147.38,6.8578]
["bitfinex","SOLUSD",1723052304563,6.7843,147.4,147.3,45.34]
["bitfinex","SOLUSD",1723052340898,6.7889,147.3,147.21,8.15628516]
["bitfinex","SOLUSD",1723052392758,16.4412,147.31,147.26,45.39311754]
["bitfinex","SOLUSD",1723052466042,22.798,147.42,147.33,45.0]
["bitfinex","SOLUSD",1723052490630,12.8011,147.47,147.4,45.0]
["bitfinex","SOLUSD",1723052531314,20.43,147.45,147.31,65.0]
["bitfinex","SOLUSD",1723052579035,6.7802,147.49,147.42,45.0]
["bitfinex","SOLUSD",1723052602973,6.7793,147.51,147.41,20.0]
["bitfinex","SOLUSD",1723052648604,6.7774,147.55,147.45,46.75967448]
["bitfinex","SOLUSD",1723052703671,6.7793,147.51,147.46,45.0]
["bitfinex","SOLUSD",1723052762622,6.1104,147.85,147.76,20.0]
["bitfinex","SOLUSD",1723052784853,42.47,147.61,147.51,0.826634]
["bitfinex","SOLUSD",1723052832491,0.826634,148.02,147.96,45.17]
["bitfinex","SOLUSD",1723052856911,16.119,148.01,147.93,0.34]
["bitfinex","SOLUSD",1723052886163,6.0388,147.75,147.63,45.34]
["bitfinex","SOLUSD",1723052934427,34.83,147.48,147.39,7.06327995]
["bitfinex","SOLUSD",1723052983451,6.7815,147.46,147.36,7.391234]
["bitfinex","SOLUSD",1723053013092,1.69844127,147.25,147.11,0.34]
["bitfinex","SOLUSD",1723053039621,2.62931948,147.25,147.14,20.0]
["bitfinex","SOLUSD",1723053089936,389.1,147.51,147.46,20.0]
["bitfinex","SOLUSD",1723053109566,6.7802,147.49,147.41,0.34]
["bitfinex","SOLUSD",1723053136800,45.17,147.44,147.32,45.34]
["bitfinex","SOLUSD",1723053188042,6.7937,147.2,147.13,6.3544]
["bitfinex","SOLUSD",1723053233509,6.7972,147.12,147.04,6.2585]
["bitfinex","SOLUSD",1723053264428,6.7885,147.31,147.23,0.34]
["bitfinex","SOLUSD",1723053308372,6.7832,147.43,147.33,20.0]
["bitfinex","SOLUSD",1723053351710,8.4854579,147.32,147.24,20.0]
["bitfinex","SOLUSD",1723053379444,20.0,147.24,147.15,45.34]
["bitfinex","SOLUSD",1723053436995,6.7921,147.23,147.13,20.0]
["bitfinex","SOLUSD",1723053482271,1.46411515,146.72,146.67,6.8176]
["bitfinex","SOLUSD",1723053518312,20.0,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723053537803,21.87411515,146.55,146.45,6.8279]
["bitfinex","SOLUSD",1723053555815,6.8349,146.31,146.14,20.0]
["bitfinex","SOLUSD",1723053612166,1.46411515,146.46,146.34,6.046]
["bitfinex","SOLUSD",1723053630509,6.8232,146.56,146.4,60.24527344]
["bitfinex","SOLUSD",1723053690234,57.5596,145.78,145.67,17.1614]
["bitfinex","SOLUSD",1723053729666,34.3017,145.77,145.58,6.3907]
["bitfinex","SOLUSD",1723053766441,6.8452,146.09,146.02,17.1203]
["bitfinex","SOLUSD",1723053799881,6.826,146.5,146.45,6.8278]
["bitfinex","SOLUSD",1723053805761,45.0,146.49,146.42,15.903]
["bitfinex","SOLUSD",1723053861524,17.1194,146.04,145.98,6.4772]
["bitfinex","SOLUSD",1723053892272,17.1185,146.05,145.95,6.8516]
["bitfinex","SOLUSD",1723053922100,17.0874,146.31,146.21,6.8393]
["bitfinex","SOLUSD",1723053965950,6.8455,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1723054011496,6.8539,145.91,145.85,6.8563]
["bitfinex","SOLUSD",1723054035105,6.8559,145.86,145.8,13.0812]
["bitfinex","SOLUSD",1723054080674,6.8637,145.7,145.61,15.7116]
["bitfinex","SOLUSD",1723054109529,0.832807,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723054128955,14.00931738,145.83,145.77,6.8596]
["bitfinex","SOLUSD",1723054172560,45.0,145.75,145.65,7.073407]
["bitfinex","SOLUSD",1723054202308,7.1424421,145.86,145.75,6.5226]
["bitfinex","SOLUSD",1723054262570,51.8634,145.7,145.65,0.332807]
["bitfinex","SOLUSD",1723054275267,51.8701,145.56,145.49,9.832807]
["bitfinex","SOLUSD",1723054327224,6.8776,145.4,145.36,3.23496461]
["bitfinex","SOLUSD",1723054358682,6.8744,145.47,145.41,6.255]
["bitfinex","SOLUSD",1723054389198,6.871,145.54,145.45,0.98570209]
["bitfinex","SOLUSD",1723054442846,0.8293563,145.8,145.75,45.34]
["bitfinex","SOLUSD",1723054487891,7.6818563,145.94,145.86,51.44270618]
["bitfinex","SOLUSD",1723054520747,6.8446,146.1,146.01,65.34]
["bitfinex","SOLUSD",1723054567709,0.37779307,146.38,146.37,21.53580302]
["bitfinex","SOLUSD",1723054600332,6.0,146.33,146.25,30.0]
["bitfinex","SOLUSD",1723054621772,389.1,146.16,146.06,0.55573656]
["bitfinex","SOLUSD",1723054671034,6.8465,146.06,146.02,0.17]
["bitfinex","SOLUSD",1723054691752,6.8429,146.14,146.04,45.17]
["bitfinex","SOLUSD",1723054711252,20.37756936,145.79,145.78,0.8307858]
["bitfinex","SOLUSD",1723054763795,6.872,145.52,145.46,11.8307858]
["bitfinex","SOLUSD",1723054798854,51.8649,145.67,145.51,20.0]
["bitfinex","SOLUSD",1723054833669,20.0,145.55,145.44,21.37472434]
["bitfinex","SOLUSD",1723054857387,16.0853,145.7,145.61,45.34]
["bitfinex","SOLUSD",1723054915151,22.2594,145.72,145.62,20.0]
["bitfinex","SOLUSD",1723054955522,0.17,145.68,145.56,10.75367838]
["bitfinex","SOLUSD",1723054994928,389.1,145.86,145.79,0.17]
["bitfinex","SOLUSD",1723055029762,389.1,145.91,145.82,20.0]
["bitfinex","SOLUSD",1723055038591,6.4906,145.86,145.83,0.34]
["bitfinex","SOLUSD",1723055103919,389.1,145.92,145.81,45.0]
["bitfinex","SOLUSD",1723055130552,389.1,145.92,145.81,20.0]
["bitfinex","SOLUSD",1723055209387,6.8395,146.21,146.06,20.0]
["bitfinex","SOLUSD",1723055223311,389.1,146.11,146.0,20.0]
["bitfinex","SOLUSD",1723055295388,389.1,145.78,145.7,0.34]
["bitfinex","SOLUSD",1723055330630,404.6374,145.54,145.44,1.54471196]
["bitfinex","SOLUSD",1723055342559,6.5852,145.55,145.41,26.9703]
["bitfinex","SOLUSD",1723055396602,15.8336,145.61,145.52,20.0]
["bitfinex","SOLUSD",1723055427388,6.0726,145.77,145.72,20.0]
["bitfinex","SOLUSD",1723055471454,7.38088517,145.7,145.6,20.0]
["bitfinex","SOLUSD",1723055498695,1.21838517,145.07,144.93,0.17]
["bitfinex","SOLUSD",1723055520508,1.05838517,144.67,144.48,20.0]
["bitfinex","SOLUSD",1723055559862,1.05838517,144.09,143.95,16.1236]
["bitfinex","SOLUSD",1723055597922,1.1577765,144.44,144.26,0.17]
["bitfinex","SOLUSD",1723055627241,20.85,144.61,144.43,16.1275]
["bitfinex","SOLUSD",1723055644281,34.5794,144.6,144.43,22.1569]
["bitfinex","SOLUSD",1723055677521,0.17,144.51,144.41,6.9245]
["bitfinex","SOLUSD",1723055707939,6.9135,144.65,144.58,6.9162]
["bitfinex","SOLUSD",1723055759406,6.9309,144.29,144.16,1.72650218]
["bitfinex","SOLUSD",1723055773359,6.9174,144.57,144.48,6.5465]
["bitfinex","SOLUSD",1723055810896,6.9243,144.42,144.33,1.24781229]
["bitfinex","SOLUSD",1723055842170,6.93,144.3,144.23,12.9341]
["bitfinex","SOLUSD",1723055876417,17.3042,144.48,144.35,6.4719]
["bitfinex","SOLUSD",1723055910032,6.9258,144.39,144.3,16.5597]
["bitfinex","SOLUSD",1723055927883,6.9373,144.15,144.09,0.8190026]
["bitfinex","SOLUSD",1723055979047,6.9233,144.44,144.37,6.9262]
["bitfinex","SOLUSD",1723056018602,6.9131,144.66,144.59,7.1119774]
["bitfinex","SOLUSD",1723056051106,6.917,144.58,144.51,6.9195]
["bitfinex","SOLUSD",1723056065710,20.0,144.35,144.27,17.328]
["bitfinex","SOLUSD",1723056115469,17.309,144.44,144.34,17.3194]
["bitfinex","SOLUSD",1723056133192,17.3098,144.43,144.32,17.3218]
["bitfinex","SOLUSD",1723056182070,2.68714872,144.51,144.37,1.55471796]
["bitfinex","SOLUSD",1723056206497,6.5078,144.73,144.47,27.22735301]
["bitfinex","SOLUSD",1723056236099,6.9161,144.59,144.53,22.9907]
["bitfinex","SOLUSD",1723056274324,6.9349,144.2,144.12,6.0244]
["bitfinex","SOLUSD",1723056306506,53.08472702,144.42,144.22,20.0]
["bitfinex","SOLUSD",1723056348320,6.933,144.24,144.15,22.2706]
["bitfinex","SOLUSD",1723056360745,17.34,144.18,144.05,21.3595]
["bitfinex","SOLUSD",1723056422843,6.942,144.05,144.02,21.6828]
["bitfinex","SOLUSD",1723056453682,20.0,143.71,143.65,0.8190026]
["bitfinex","SOLUSD",1723056462356,20.0,143.73,143.57,45.0]
["bitfinex","SOLUSD",1723056502523,20.34,143.73,143.61,6.1714]
["bitfinex","SOLUSD",1723056529682,17.375,143.89,143.8,6.9539]
["bitfinex","SOLUSD",1723056580624,6.9512,143.86,143.8,6.954]
["bitfinex","SOLUSD",1723056588534,35.3773297,144.01,143.77,20.0]
["bitfinex","SOLUSD",1723056665046,6.9332,144.24,144.1,20.0]
["bitfinex","SOLUSD",1723056687108,20.0,144.22,144.15,6.9368]
["bitfinex","SOLUSD",1723056699741,15.6768,144.26,144.17,17.3397]
["bitfinex","SOLUSD",1723056754940,0.8190026,144.45,144.4,17.3122]
["bitfinex","SOLUSD",1723056772054,411.64,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1723056812328,0.17,144.06,144.01,6.9434]
["bitfinex","SOLUSD",1723056848156,6.9296,144.31,144.25,6.9319]
["bitfinex","SOLUSD",1723056907716,407.62658512,143.74,143.65,0.8190026]
["bitfinex","SOLUSD",1723056924400,6.9464,143.96,143.9,24.3222]
["bitfinex","SOLUSD",1723056960236,6.9525,143.84,143.78,23.7592]
["bitfinex","SOLUSD",1723056992097,0.17,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723057026118,6.393,143.73,143.66,17.4014]
["bitfinex","SOLUSD",1723057065464,20.0,143.77,143.71,17.3957]
["bitfinex","SOLUSD",1723057085869,6.9527,143.83,143.78,24.3419]
["bitfinex","SOLUSD",1723057146135,6.9468,143.95,143.9,17.3726]
["bitfinex","SOLUSD",1723057171285,6.9505,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1723057228472,20.0,143.77,143.69,17.3977]
["bitfinex","SOLUSD",1723057252288,28.7199,143.96,143.88,24.3246]
["bitfinex","SOLUSD",1723057286410,16.1014,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723057334644,1.13338512,144.29,144.21,6.9342]
["bitfinex","SOLUSD",1723057381993,0.8190026,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723057411713,20.17,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1723057438955,6.929,144.33,144.29,0.8399222]
["bitfinex","SOLUSD",1723057478827,0.34,144.41,144.36,17.3176]
["bitfinex","SOLUSD",1723057506319,389.1,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1723057546774,72.0823,144.67,144.61,24.2023]
["bitfinex","SOLUSD",1723057569153,1.13338512,144.92,144.79,49.6319]
["bitfinex","SOLUSD",1723057611787,20.0,145.12,145.06,17.234]
["bitfinex","SOLUSD",1723057634641,0.17,144.96,144.91,13.8344]
["bitfinex","SOLUSD",1723057681895,389.1,144.65,144.6,17.2888]
["bitfinex","SOLUSD",1723057711326,6.9045,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723057736529,389.1,144.56,144.51,17.2993]
["bitfinex","SOLUSD",1723057784085,20.0,144.54,144.5,24.2212]
["bitfinex","SOLUSD",1723057790022,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723057852463,2.68485418,144.87,144.8,17.2643]
["bitfinex","SOLUSD",1723057875426,0.17,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1723057889727,16.5457,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723057943777,412.3614,144.57,144.41,40.76]
["bitfinex","SOLUSD",1723057962901,15.9785,144.76,144.67,17.2799]
["bitfinex","SOLUSD",1723058003234,6.9319,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1723058038945,6.929,144.32,144.29,17.3255]
["bitfinex","SOLUSD",1723058091745,2.73779411,144.25,144.19,17.3377]
["bitfinex","SOLUSD",1723058125963,6.9338,144.22,144.1,0.53807729]
["bitfinex","SOLUSD",1723058127761,6.929,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723058178037,6.9367,144.16,144.13,6.0292]
["bitfinex","SOLUSD",1723058199162,6.9423,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723058232314,6.9415,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1723058267453,6.9382,144.13,144.09,17.3498]
["bitfinex","SOLUSD",1723058316505,45.0,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1723058339424,0.17,144.2,144.17,24.2763]
["bitfinex","SOLUSD",1723058389312,389.1,144.32,144.26,17.3292]
["bitfinex","SOLUSD",1723058414715,10.92571546,144.59,144.51,6.9199]
["bitfinex","SOLUSD",1723058447874,0.17,144.47,144.46,6.9222]
["bitfinex","SOLUSD",1723058487439,15.2379,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1723058506669,6.9366,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723058535699,7.2715,144.27,144.22,24.2673]
["bitfinex","SOLUSD",1723058580458,36.48,144.34,144.08,36.48]
["bitfinex","SOLUSD",1723058623077,7.2864,143.96,143.93,17.3692]
["bitfinex","SOLUSD",1723058653225,52.2858,143.97,143.93,24.3171]
["bitfinex","SOLUSD",1723058681889,45.34,143.92,143.9,17.3726]
["bitfinex","SOLUSD",1723058726133,52.2942,143.8,143.76,6.9555]
["bitfinex","SOLUSD",1723058771685,0.17,143.75,143.7,6.0675]
["bitfinex","SOLUSD",1723058802201,21.13338512,143.51,143.44,6.9712]
["bitfinex","SOLUSD",1723058846247,66.47338512,143.64,143.55,6.1793]
["bitfinex","SOLUSD",1723058875973,15.8325,143.69,143.57,36.7]
["bitfinex","SOLUSD",1723058902587,8.09448512,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723058955575,6.9702,143.47,143.33,57.73]
["bitfinex","SOLUSD",1723058960862,6.9712,143.45,143.36,20.0]
["bitfinex","SOLUSD",1723058999129,389.1,143.53,143.48,30.0]
["bitfinex","SOLUSD",1723059062277,389.1,143.32,143.22,21.7012]
["bitfinex","SOLUSD",1723059108011,17.488,142.96,142.86,15.0176]
["bitfinex","SOLUSD",1723059141663,6.9966,142.93,142.87,16.4826]
["bitfinex","SOLUSD",1723059163581,7.0023,142.81,142.78,6.5645]
["bitfinex","SOLUSD",1723059215659,6.9809,143.25,143.2,16.2]
["bitfinex","SOLUSD",1723059235606,6.9857,143.15,143.11,6.4876]
["bitfinex","SOLUSD",1723059286892,386.6,142.91,142.82,45.17]
["bitfinex","SOLUSD",1723059326216,410.23338512,142.7,142.63,1.82876136]
["bitfinex","SOLUSD",1723059328614,17.509,142.79,142.67,6.5666]
["bitfinex","SOLUSD",1723059379970,17.4561,143.22,143.13,6.2052]
["bitfinex","SOLUSD",1723059401193,409.1,143.08,143.0,15.9677]
["bitfinex","SOLUSD",1723059439932,0.8169333,143.58,143.48,0.17]
["bitfinex","SOLUSD",1723059482150,20.0,143.52,143.43,45.34]
["bitfinex","SOLUSD",1723059539422,6.9857,143.15,143.05,33.64753706]
["bitfinex","SOLUSD",1723059575786,6.9963,142.94,142.84,0.34]
["bitfinex","SOLUSD",1723059583275,389.1,142.92,142.8,0.34]
["bitfinex","SOLUSD",1723059637346,6.99,143.06,142.96,50.34]
["bitfinex","SOLUSD",1723059666548,6.9939,142.98,142.92,30.0]
["bitfinex","SOLUSD",1723059719092,6.9787,143.3,143.22,0.34]
["bitfinex","SOLUSD",1723059751618,1.13338512,143.28,143.21,22.241]
["bitfinex","SOLUSD",1723059785873,406.55,143.27,143.14,0.34]
["bitfinex","SOLUSD",1723059842625,6.9741,143.39,143.32,6.4478]
["bitfinex","SOLUSD",1723059911479,20.0,143.56,143.46,15.8164]
["bitfinex","SOLUSD",1723059945793,0.17,143.42,143.35,6.1721]
["bitfinex","SOLUSD",1723059977239,20.0,143.49,143.37,20.34]
["bitfinex","SOLUSD",1723060036597,6.9759,143.35,143.27,16.4336]
["bitfinex","SOLUSD",1723060060187,406.5402,143.35,143.28,15.2955]
["bitfinex","SOLUSD",1723060140999,0.17,143.56,143.48,15.0009]
["bitfinex","SOLUSD",1723060156664,40.97,143.6,143.49,16.2213]
["bitfinex","SOLUSD",1723060221479,6.9473,143.94,143.83,30.0]
["bitfinex","SOLUSD",1723060252396,6.971,143.45,143.36,0.8169333]
["bitfinex","SOLUSD",1723060299477,6.9723,143.43,143.34,45.34]
["bitfinex","SOLUSD",1723060340636,8.11888512,143.16,143.05,7.272973]
["bitfinex","SOLUSD",1723060363368,7.1655,142.95,142.87,15.9476]
["bitfinex","SOLUSD",1723060412844,0.8169333,143.72,143.62,0.68292991]
["bitfinex","SOLUSD",1723060456421,0.17,143.13,143.08,30.0]
["bitfinex","SOLUSD",1723060493179,21.01,143.2,143.08,30.0]
["bitfinex","SOLUSD",1723060512758,0.34,143.01,142.92,6.5968]
["bitfinex","SOLUSD",1723060567539,389.1,143.13,142.99,1.39803997]
["bitfinex","SOLUSD",1723060585130,0.34,142.96,142.86,21.2359]
["bitfinex","SOLUSD",1723060608950,6.99,143.07,142.97,0.34]
["bitfinex","SOLUSD",1723060660403,454.27,143.33,143.24,6.2261]
["bitfinex","SOLUSD",1723060695666,6.976,143.35,143.26,15.7384]
["bitfinex","SOLUSD",1723060738499,20.17,143.47,143.34,22.7745]
["bitfinex","SOLUSD",1723060771405,389.1,143.44,143.34,0.17]
["bitfinex","SOLUSD",1723060810268,6.9666,143.55,143.4,66.56393598]
["bitfinex","SOLUSD",1723060823990,0.17,143.22,143.09,44.10540625]
["bitfinex","SOLUSD",1723060883892,20.0,143.48,143.34,6.5212]
["bitfinex","SOLUSD",1723060915173,0.3917503,144.15,144.12,45.0]
["bitfinex","SOLUSD",1723060923591,1.63252571,144.55,144.39,40.0]
["bitfinex","SOLUSD",1723060967242,6.929,144.32,144.18,20.0]
["bitfinex","SOLUSD",1723060991966,0.17,143.38,143.22,21.3061054]
["bitfinex","SOLUSD",1723061033898,20.0,143.5,143.38,20.0]
["bitfinex","SOLUSD",1723061065354,406.531,143.43,143.32,45.17]
["bitfinex","SOLUSD",1723061129451,20.0,143.85,143.72,46.1733]
["bitfinex","SOLUSD",1723061160503,20.0,143.97,143.83,0.96960219]
["bitfinex","SOLUSD",1723061170311,20.0,144.02,143.91,30.0]
["bitfinex","SOLUSD",1723061230954,20.0,143.76,143.65,6.4344]
["bitfinex","SOLUSD",1723061245581,389.1,143.8,143.69,0.17]
["bitfinex","SOLUSD",1723061294234,6.9609,143.66,143.59,6.3342]
["bitfinex","SOLUSD",1723061330695,6.9589,143.7,143.6,6.4808]
["bitfinex","SOLUSD",1723061402747,20.0,143.67,143.56,6.93994537]
["bitfinex","SOLUSD",1723061418161,20.0,143.65,143.53,65.34]
["bitfinex","SOLUSD",1723061464233,409.44,143.5,143.38,0.8229594]
["bitfinex","SOLUSD",1723061501574,6.9699,143.48,143.34,20.0]
["bitfinex","SOLUSD",1723061542012,22.7811,143.32,143.2,1.39578011]
["bitfinex","SOLUSD",1723061580655,6.9697,143.48,143.42,6.9725]
["bitfinex","SOLUSD",1723061602884,20.0,143.73,143.64,45.17]
["bitfinex","SOLUSD",1723061667803,6.9301,144.3,144.16,20.0]
["bitfinex","SOLUSD",1723061686500,26.9354,144.19,144.11,1.38736591]
["bitfinex","SOLUSD",1723061741166,27.1181,143.93,143.83,0.8248955]
["bitfinex","SOLUSD",1723061762666,43.3008,144.09,143.95,20.0]
["bitfinex","SOLUSD",1723061800918,389.6522115,144.46,144.33,0.17]
["bitfinex","SOLUSD",1723061838446,6.1458,144.3,144.17,7.20433185]
["bitfinex","SOLUSD",1723061853790,16.6126,144.39,144.29,20.0]
["bitfinex","SOLUSD",1723061917945,0.5522115,144.36,144.27,45.17]
["bitfinex","SOLUSD",1723061962082,0.17,144.61,144.46,20.0]
["bitfinex","SOLUSD",1723062006744,7.6371,144.94,144.77,0.17]
["bitfinex","SOLUSD",1723062036072,413.55279736,145.04,144.86,20.0]
["bitfinex","SOLUSD",1723062077447,20.0,145.05,144.94,6.6371]
["bitfinex","SOLUSD",1723062093168,6.8814,145.32,145.21,0.17]
["bitfinex","SOLUSD",1723062116666,6.8741,145.48,145.39,1.37472688]
["bitfinex","SOLUSD",1723062163468,0.17,145.77,145.65,17.31691684]
["bitfinex","SOLUSD",1723062210614,34.3481,145.57,145.37,1.36205544]
["bitfinex","SOLUSD",1723062239324,6.8852,145.24,145.18,6.8876556]
["bitfinex","SOLUSD",1723062266735,45.34,145.09,145.05,0.7243012]
["bitfinex","SOLUSD",1723062312008,6.887,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1723062320597,17.2326,145.08,144.99,6.5954]
["bitfinex","SOLUSD",1723062379756,6.8823,145.3,145.19,16.2745]
["bitfinex","SOLUSD",1723062408784,6.8865,145.22,145.15,21.6834]
["bitfinex","SOLUSD",1723062420393,0.34,145.2,145.1,15.1608]
["bitfinex","SOLUSD",1723062477685,17.2166,145.21,145.09,6.8922]
["bitfinex","SOLUSD",1723062489904,453.52,145.2,145.08,0.8170971]
["bitfinex","SOLUSD",1723062526327,20.0,145.36,145.21,16.3329]
["bitfinex","SOLUSD",1723062559875,6.8625,145.72,145.6,45.17]
["bitfinex","SOLUSD",1723062580689,6.87,145.56,145.51,6.5184]
["bitfinex","SOLUSD",1723062631549,20.0,145.23,145.08,0.8170971]
["bitfinex","SOLUSD",1723062684696,17.2157,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1723062703622,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723062719660,6.8786,145.38,145.35,15.8843]
["bitfinex","SOLUSD",1723062756530,0.8170971,146.02,145.89,110.10551291]
["bitfinex","SOLUSD",1723062786340,6.8526,145.93,145.84,6.3501]
["bitfinex","SOLUSD",1723062834896,17.1414,145.85,145.77,0.1592502]
["bitfinex","SOLUSD",1723062853134,49.794,145.7,145.51,0.78477652]
["bitfinex","SOLUSD",1723062907299,37.8299,145.27,145.19,0.8241336]
["bitfinex","SOLUSD",1723062933482,389.1,145.52,145.37,15.1565]
["bitfinex","SOLUSD",1723062972329,0.17,145.1,145.05,0.8241336]
["bitfinex","SOLUSD",1723063012414,17.2097,145.27,145.16,20.0]
["bitfinex","SOLUSD",1723063029025,6.8876,145.19,145.13,22.6074]
["bitfinex","SOLUSD",1723063088581,0.17,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723063105679,45.34,144.63,144.54,6.9183]
["bitfinex","SOLUSD",1723063153748,6.9303,144.3,144.23,6.4629]
["bitfinex","SOLUSD",1723063177180,6.9239,144.43,144.3,44.29]
["bitfinex","SOLUSD",1723063208326,17.3367,144.21,144.17,0.7241336]
["bitfinex","SOLUSD",1723063249951,6.286,144.42,144.27,0.17]
["bitfinex","SOLUSD",1723063305414,6.927,144.37,144.31,23.157]
["bitfinex","SOLUSD",1723063334432,6.9394,144.11,144.04,6.4845]
["bitfinex","SOLUSD",1723063379810,6.9363,144.17,144.1,16.1582]
["bitfinex","SOLUSD",1723063407300,6.9214,144.48,144.41,6.4516]
["bitfinex","SOLUSD",1723063456640,6.9124,144.67,144.57,15.7984]
["bitfinex","SOLUSD",1723063534251,389.1,144.67,144.54,56.17]
["bitfinex","SOLUSD",1723063547026,389.44,144.61,144.47,36.17]
["bitfinex","SOLUSD",1723063577574,6.7328336,144.68,144.56,86.14]
["bitfinex","SOLUSD",1723063647356,389.1,144.76,144.65,20.17]
["bitfinex","SOLUSD",1723063659963,430.78742131,144.93,144.74,0.17]
["bitfinex","SOLUSD",1723063719834,6.9204,144.5,144.41,45.0]
["bitfinex","SOLUSD",1723063745946,0.17,144.32,144.22,45.0]
["bitfinex","SOLUSD",1723063793103,6.941,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723063815527,7.1222,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723063864378,17.89612115,143.59,143.47,17.424]
["bitfinex","SOLUSD",1723063867994,20.1399856,143.65,143.56,6.9656]
["bitfinex","SOLUSD",1723063899238,20.0,143.39,143.31,17.4443]
["bitfinex","SOLUSD",1723063951773,6.9897,143.07,142.93,45.01]
["bitfinex","SOLUSD",1723063967901,0.17,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1723063999670,17.4764,143.05,142.89,6.3359]
["bitfinex","SOLUSD",1723064033715,6.996,142.94,142.83,1.23411077]
["bitfinex","SOLUSD",1723064084134,6.9648,143.58,143.44,65.34]
["bitfinex","SOLUSD",1723064102754,6.959,143.7,143.54,1.39081001]
["bitfinex","SOLUSD",1723064120490,17.3244,144.31,144.12,45.01]
["bitfinex","SOLUSD",1723064170951,6.9459,143.97,143.81,0.17]
["bitfinex","SOLUSD",1723064189555,17.3382,144.2,144.0,6.1261]
["bitfinex","SOLUSD",1723064238925,6.9515,143.86,143.78,0.17]
["bitfinex","SOLUSD",1723064262237,6.9426,144.04,143.96,1.18257807]
["bitfinex","SOLUSD",1723064292504,6.9383,144.13,144.06,0.17]
["bitfinex","SOLUSD",1723064337133,6.9286,144.33,144.25,30.0]
["bitfinex","SOLUSD",1723064393953,6.8964,145.01,144.88,20.0]
["bitfinex","SOLUSD",1723064418423,15.7559,144.99,144.85,30.0]
["bitfinex","SOLUSD",1723064449917,6.9071,144.78,144.66,20.0]
["bitfinex","SOLUSD",1723064499756,23.1861,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723064535267,6.6404,144.96,144.88,0.17]
["bitfinex","SOLUSD",1723064599451,6.0943,145.09,144.96,20.0]
["bitfinex","SOLUSD",1723064624161,0.8167916,145.32,145.3,1.37536495]
["bitfinex","SOLUSD",1723064686142,6.8573,145.83,145.72,17.137]
["bitfinex","SOLUSD",1723064721577,7.2077,145.61,145.47,16.3137]
["bitfinex","SOLUSD",1723064769817,0.34,145.56,145.42,6.1242]
["bitfinex","SOLUSD",1723064801418,37.846,145.81,145.63,6.1851]
["bitfinex","SOLUSD",1723064825243,15.93012018,146.0,145.91,20.0]
["bitfinex","SOLUSD",1723064882720,6.8487,146.02,145.92,45.0]
["bitfinex","SOLUSD",1723064929662,17.1425,145.84,145.69,20.8187713]
["bitfinex","SOLUSD",1723064970113,6.8568,145.84,145.81,15.0902]
["bitfinex","SOLUSD",1723064993059,6.8553,145.88,145.78,16.0465]
["bitfinex","SOLUSD",1723065053926,27.21,145.56,145.55,0.8187713]
["bitfinex","SOLUSD",1723065080971,20.62,145.52,145.36,16.5976]
["bitfinex","SOLUSD",1723065098587,6.8801,145.35,145.33,16.2483]
["bitfinex","SOLUSD",1723065140937,0.17,145.35,145.27,16.3314]
["bitfinex","SOLUSD",1723065180189,0.17,145.41,145.32,20.0]
["bitfinex","SOLUSD",1723065246824,0.34,145.07,145.01,20.0]
["bitfinex","SOLUSD",1723065298524,6.8931,145.08,145.04,6.0637]
["bitfinex","SOLUSD",1723065336737,253.6,144.65,144.48,15.3075]
["bitfinex","SOLUSD",1723065356467,7.12363411,144.67,144.55,15.29]
["bitfinex","SOLUSD",1723065417567,64.22,144.77,144.55,6.2178]
["bitfinex","SOLUSD",1723065458923,0.17,144.88,144.86,15.9275]
["bitfinex","SOLUSD",1723065465143,0.17,144.79,144.76,15.8259]
["bitfinex","SOLUSD",1723065522257,6.8914,145.11,145.05,6.894]
["bitfinex","SOLUSD",1723065550292,6.8847,145.25,145.15,16.00837916]
["bitfinex","SOLUSD",1723065613197,7.0572,145.2,145.11,20.0]
["bitfinex","SOLUSD",1723065671766,34.7343,145.47,145.36,6.2832]
["bitfinex","SOLUSD",1723065749349,260.4659,145.65,145.51,15.2037]
["bitfinex","SOLUSD",1723065855894,45.0,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723065894560,21.4085,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723066071388,27.57,145.94,145.85,35.4639]
["bitfinex","SOLUSD",1723066112828,65.0,145.73,145.68,26.10730347]
["bitfinex","SOLUSD",1723066190792,389.1,145.46,145.35,0.34]
["bitfinex","SOLUSD",1723066236518,45.34,145.98,145.88,6.0755]
["bitfinex","SOLUSD",1723066316414,50.9338,145.79,145.67,0.34]
["bitfinex","SOLUSD",1723066460943,35.73,145.89,145.73,20.0]
["bitfinex","SOLUSD",1723066583372,20.0,145.83,145.72,1.23304279]
["bitfinex","SOLUSD",1723066682873,45.0,145.73,145.68,6.5098]
["bitfinex","SOLUSD",1723066803525,19.02,145.94,145.88,39.65]
["bitfinex","SOLUSD",1723066940543,0.8187713,146.05,145.99,38.94]
["bitfinex","SOLUSD",1723066988416,6.0,146.44,146.38,40.63]
["bitfinex","SOLUSD",1723067102743,0.8187713,147.21,147.19,20.0]
["bitfinex","SOLUSD",1723067186616,21.3031,147.0,146.92,46.1965287]
["bitfinex","SOLUSD",1723067247953,6.2214,147.1,146.96,17.0113]
["bitfinex","SOLUSD",1723067284259,28.0187713,147.5,147.4,40.5]
["bitfinex","SOLUSD",1723067355039,45.34,147.5,147.48,16.9507]
["bitfinex","SOLUSD",1723067438775,18.55,147.62,147.6,16.9372]
["bitfinex","SOLUSD",1723067475242,18.55,147.53,147.51,6.779]
["bitfinex","SOLUSD",1723067591241,27.33,146.83,146.76,6.8137]
["bitfinex","SOLUSD",1723067664928,45.0,146.89,146.84,6.8099]
["bitfinex","SOLUSD",1723067747022,11.43,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1723067796741,6.8078,146.89,146.8,23.8415]
["bitfinex","SOLUSD",1723067847606,0.34,147.26,147.18,6.7939]
["bitfinex","SOLUSD",1723067869205,0.34,147.14,147.05,6.8003]
["bitfinex","SOLUSD",1723067898021,17.0084,146.99,146.85,0.8187713]
["bitfinex","SOLUSD",1723067999640,6.9889,146.65,146.57,6.8225]
["bitfinex","SOLUSD",1723068004203,7.0794874,146.84,146.77,23.8458]
["bitfinex","SOLUSD",1723068055270,7.07001923,146.69,146.6,6.8212]
["bitfinex","SOLUSD",1723068103494,45.0,146.83,146.78,15.7782]
["bitfinex","SOLUSD",1723068157964,0.17,146.43,146.38,16.5121]
["bitfinex","SOLUSD",1723068175380,45.0,146.35,146.31,6.0266]
["bitfinex","SOLUSD",1723068256957,17.0807,146.37,146.22,6.1607]
["bitfinex","SOLUSD",1723068292072,72.1707,146.4,146.35,6.1849]
["bitfinex","SOLUSD",1723068304199,6.8223,146.58,146.46,1.36503341]
["bitfinex","SOLUSD",1723068387749,45.0,146.45,146.39,6.5989]
["bitfinex","SOLUSD",1723068405075,6.8283,146.45,146.33,1.36619904]
["bitfinex","SOLUSD",1723068461397,43.21,146.3,146.15,0.89354364]
["bitfinex","SOLUSD",1723068504659,55.99,146.09,145.98,4.8367926]
["bitfinex","SOLUSD",1723068539900,45.0,145.99,145.93,6.8524]
["bitfinex","SOLUSD",1723068594742,1.19105271,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1723068646408,20.0,145.54,145.42,6.4598]
["bitfinex","SOLUSD",1723068680771,45.0,145.16,145.1,34.4293]
["bitfinex","SOLUSD",1723068706568,20.0,145.32,145.22,6.3746]
["bitfinex","SOLUSD",1723068750252,7.15178877,145.18,145.02,41.3784498]
["bitfinex","SOLUSD",1723068785392,45.0,145.28,145.18,15.3109]
["bitfinex","SOLUSD",1723068866548,47.5889,144.95,144.94,9.26e-05]
["bitfinex","SOLUSD",1723068885588,424.99,144.85,144.71,6.408]
["bitfinex","SOLUSD",1723068945162,45.0,144.73,144.69,6.525]
["bitfinex","SOLUSD",1723068966376,6.9072,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1723069008378,7.11903087,144.66,144.55,15.9214]
["bitfinex","SOLUSD",1723069053051,6.909,144.74,144.67,6.9119]
["bitfinex","SOLUSD",1723069077060,6.1433,145.04,144.84,15.2431]
["bitfinex","SOLUSD",1723069137721,41.80131415,144.19,143.99,10.8776362]
["bitfinex","SOLUSD",1723069175744,6.9561,143.76,143.73,0.8164972]
["bitfinex","SOLUSD",1723069218241,17.4487,143.28,143.2,1.0039624]
["bitfinex","SOLUSD",1723069240225,6.978,143.31,143.27,0.17]
["bitfinex","SOLUSD",1723069274532,65.0,143.44,143.3,48.04490664]
["bitfinex","SOLUSD",1723069314289,17.4471,143.29,143.19,0.34]
["bitfinex","SOLUSD",1723069339798,6.9848,143.17,143.1,0.17]
["bitfinex","SOLUSD",1723069379660,6.9959,142.94,142.87,6.9992]
["bitfinex","SOLUSD",1723069390654,17.4558,143.22,143.08,0.17]
["bitfinex","SOLUSD",1723069440836,97.135,143.15,143.0,66.2]
["bitfinex","SOLUSD",1723069466785,44.74,142.8,142.65,1.40105309]
["bitfinex","SOLUSD",1723069506021,7.0004,142.85,142.78,6.3243]
["bitfinex","SOLUSD",1723069516094,6.9999,142.86,142.73,0.34]
["bitfinex","SOLUSD",1723069539024,6.9915,143.04,142.93,6.4369]
["bitfinex","SOLUSD",1723069594356,6.9984,142.89,142.81,6.1217]
["bitfinex","SOLUSD",1723069602866,6.9887,143.09,142.95,20.0]
["bitfinex","SOLUSD",1723069660638,6.9989,142.88,142.8,22.085]
["bitfinex","SOLUSD",1723069672124,7.0029,142.8,142.74,42.0153]
["bitfinex","SOLUSD",1723069725482,6.1697,143.24,143.1,20.0]
["bitfinex","SOLUSD",1723069749616,17.4115,143.59,143.47,20.0]
["bitfinex","SOLUSD",1723069800196,6.9741,143.39,143.33,6.9767]
["bitfinex","SOLUSD",1723069807316,16.0491,143.4,143.25,40.0]
["bitfinex","SOLUSD",1723069837352,6.2298,143.4,143.28,6.26]
["bitfinex","SOLUSD",1723069895241,17.4244,143.48,143.35,1.3946294]
["bitfinex","SOLUSD",1723069908960,0.17,143.62,143.45,20.0]
["bitfinex","SOLUSD",1723069949316,51.3612,143.91,143.75,1.39069233]
["bitfinex","SOLUSD",1723069986518,0.17,143.84,143.71,20.0]
["bitfinex","SOLUSD",1723070053594,16.3918,144.14,144.06,21.38782286]
["bitfinex","SOLUSD",1723070076970,6.0,144.32,144.27,20.0]
["bitfinex","SOLUSD",1723070100550,0.8177067,144.68,144.63,45.0]
["bitfinex","SOLUSD",1723070160627,23.9235559,145.14,145.01,64.54]
["bitfinex","SOLUSD",1723070182132,6.2404,144.59,144.48,20.8239613]
["bitfinex","SOLUSD",1723070238899,6.5723,143.94,143.84,0.34]
["bitfinex","SOLUSD",1723070259553,6.6316,144.37,144.28,0.17]
["bitfinex","SOLUSD",1723070295065,0.8168081,144.45,144.32,20.0]
["bitfinex","SOLUSD",1723070332411,20.84,144.27,144.11,15.7448]
["bitfinex","SOLUSD",1723070383575,6.9248,144.41,144.38,16.5622]
["bitfinex","SOLUSD",1723070405802,6.9146,144.62,144.56,16.2985]
["bitfinex","SOLUSD",1723070439732,6.2814,144.8,144.64,40.0]
["bitfinex","SOLUSD",1723070481985,6.9151,144.61,144.51,21.72323313]
["bitfinex","SOLUSD",1723070515216,6.9123,144.67,144.56,0.17]
["bitfinex","SOLUSD",1723070561260,6.9076,144.77,144.72,21.7872]
["bitfinex","SOLUSD",1723070574974,17.2634,144.82,144.69,0.34]
["bitfinex","SOLUSD",1723070640272,6.9027,144.87,144.82,15.6212]
["bitfinex","SOLUSD",1723070662375,6.898,144.97,144.86,56.2188]
["bitfinex","SOLUSD",1723070716965,6.8971,144.99,144.9,1.7197044]
["bitfinex","SOLUSD",1723070755864,6.8905,145.13,145.07,15.2759]
["bitfinex","SOLUSD",1723070790137,61.2227,144.99,144.81,10.81498542]
["bitfinex","SOLUSD",1723070834208,20.73,145.02,144.91,16.5676]
["bitfinex","SOLUSD",1723070889561,0.17,144.65,144.53,6.3075]
["bitfinex","SOLUSD",1723070920103,6.903,144.87,144.81,45.0]
["bitfinex","SOLUSD",1723070952139,6.9045,144.84,144.79,6.2261]
["bitfinex","SOLUSD",1723071001009,44.11,145.07,144.91,6.207]
["bitfinex","SOLUSD",1723071024193,6.9094,144.73,144.66,6.1397]
["bitfinex","SOLUSD",1723071041942,6.922,144.47,144.39,6.3632]
["bitfinex","SOLUSD",1723071082275,389.1,144.66,144.58,15.453]
["bitfinex","SOLUSD",1723071123925,7.1870588,144.78,144.7,21.6676]
["bitfinex","SOLUSD",1723071191779,6.8942,145.05,144.99,0.17]
["bitfinex","SOLUSD",1723071211813,389.1,145.1,144.98,45.34]
["bitfinex","SOLUSD",1723071277466,6.8801,145.35,145.28,0.17]
["bitfinex","SOLUSD",1723071304785,6.879,145.37,145.3,0.17]
["bitfinex","SOLUSD",1723071366087,6.8639,145.69,145.6,0.34]
["bitfinex","SOLUSD",1723071367852,35.93,145.72,145.61,20.0]
["bitfinex","SOLUSD",1723071419218,6.8503,145.98,145.89,0.17]
["bitfinex","SOLUSD",1723071492634,6.8566,145.85,145.78,2.74245324]
["bitfinex","SOLUSD",1723071516634,389.1,145.88,145.73,15.066]
["bitfinex","SOLUSD",1723071582823,6.8522,145.94,145.83,65.34]
["bitfinex","SOLUSD",1723071615153,6.8461,146.07,146.0,6.4443]
["bitfinex","SOLUSD",1723071654580,6.8577,145.82,145.68,0.8168081]
["bitfinex","SOLUSD",1723071700523,35.67,145.88,145.74,66.71159504]
["bitfinex","SOLUSD",1723071756309,439.90190046,145.81,145.7,6.4575]
["bitfinex","SOLUSD",1723071787160,6.8536,145.91,145.84,45.17]
["bitfinex","SOLUSD",1723071810271,6.8597,145.78,145.74,15.0834]
["bitfinex","SOLUSD",1723071864497,6.8404,146.19,146.1,45.34]
["bitfinex","SOLUSD",1723071896251,0.8168081,146.33,146.25,0.34]
["bitfinex","SOLUSD",1723071929571,0.8168081,146.47,146.42,0.17]
["bitfinex","SOLUSD",1723071972714,17.0213,146.88,146.72,8.5295]
["bitfinex","SOLUSD",1723072019465,6.8161,146.71,146.62,15.2534]
["bitfinex","SOLUSD",1723072045624,6.8179,146.68,146.53,15.8862]
["bitfinex","SOLUSD",1723072093941,45.34,146.43,146.28,0.17]
["bitfinex","SOLUSD",1723072122641,45.77415782,146.58,146.44,15.9698]
["bitfinex","SOLUSD",1723072154615,6.8148,146.74,146.62,1.70350619]
["bitfinex","SOLUSD",1723072204757,6.8249,146.53,146.45,3.7226]
["bitfinex","SOLUSD",1723072255996,6.8316,146.38,146.26,0.9868081]
["bitfinex","SOLUSD",1723072290899,6.8304,146.41,146.31,45.34]
["bitfinex","SOLUSD",1723072323838,40.49,146.37,146.24,20.0]
["bitfinex","SOLUSD",1723072381924,7.07125901,146.47,146.33,46.70605312]
["bitfinex","SOLUSD",1723072405322,45.0,146.37,146.25,0.17]
["bitfinex","SOLUSD",1723072436541,41.38806243,146.46,146.36,16.2674]
["bitfinex","SOLUSD",1723072504894,6.8209,146.61,146.51,20.0]
["bitfinex","SOLUSD",1723072554767,7.05623196,146.55,146.43,20.0]
["bitfinex","SOLUSD",1723072593490,6.8269,146.48,146.41,3.7226]
["bitfinex","SOLUSD",1723072640332,6.8202,146.63,146.58,20.2903]
["bitfinex","SOLUSD",1723072690498,6.8181,146.67,146.56,21.36428158]
["bitfinex","SOLUSD",1723072718519,13.66360517,146.69,146.56,1.53405156]
["bitfinex","SOLUSD",1723072745318,0.17,146.75,146.66,19.1489]
["bitfinex","SOLUSD",1723072786488,0.17,146.71,146.63,18.9163]
["bitfinex","SOLUSD",1723072831447,45.0,146.73,146.63,20.0]
["bitfinex","SOLUSD",1723072897739,45.0,146.75,146.68,20.0]
["bitfinex","SOLUSD",1723072928075,6.8092,146.86,146.78,1.36224116]
["bitfinex","SOLUSD",1723073015475,16.4143,146.48,146.4,0.8168081]
["bitfinex","SOLUSD",1723073042944,45.17,146.45,146.4,0.8168081]
["bitfinex","SOLUSD",1723073118027,20.0,145.79,145.65,0.17]
["bitfinex","SOLUSD",1723073151364,45.0,145.68,145.57,15.46]
["bitfinex","SOLUSD",1723073157089,0.17,145.66,145.55,0.9387306]
["bitfinex","SOLUSD",1723073223686,0.17,145.99,145.87,3.3248]
["bitfinex","SOLUSD",1723073233292,22.5961,145.99,145.85,15.0421]
["bitfinex","SOLUSD",1723073296765,389.1,145.82,145.72,0.17]
["bitfinex","SOLUSD",1723073330100,6.8621,145.73,145.64,20.17]
["bitfinex","SOLUSD",1723073386400,27.7,145.73,145.63,19.8115]
["bitfinex","SOLUSD",1723073446860,6.8674,145.62,145.53,18.6187]
["bitfinex","SOLUSD",1723073507507,6.8796,145.36,145.32,0.8243703]
["bitfinex","SOLUSD",1723073543385,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723073599038,65.0,145.35,145.24,15.2042]
["bitfinex","SOLUSD",1723073642784,45.0,145.3,145.19,15.2042]
["bitfinex","SOLUSD",1723073668844,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723073748457,6.8757,145.44,145.35,1.37553302]
["bitfinex","SOLUSD",1723073766304,6.8875,145.19,145.13,6.8901]
["bitfinex","SOLUSD",1723073796462,45.0,145.12,145.03,0.8243703]
["bitfinex","SOLUSD",1723073865728,13.508,145.18,145.04,4.1492]
["bitfinex","SOLUSD",1723073951510,19.24,144.84,144.8,16.293]
["bitfinex","SOLUSD",1723074008077,663.44,144.9,144.74,1.4334]
["bitfinex","SOLUSD",1723074034405,7.19559729,144.99,144.84,1.4334]
["bitfinex","SOLUSD",1723074100381,45.0,145.15,145.04,46.37847154]
["bitfinex","SOLUSD",1723074147633,6.8818,145.31,145.22,0.34]
["bitfinex","SOLUSD",1723074199086,86.08,145.32,145.15,16.1397]
["bitfinex","SOLUSD",1723074258568,40.8663,145.08,145.03,0.5]
["bitfinex","SOLUSD",1723074305501,56.68,145.14,145.03,0.5]
["bitfinex","SOLUSD",1723074330969,6.8872,145.2,145.12,30.0]
["bitfinex","SOLUSD",1723074368805,0.8243703,145.54,145.46,45.0]
["bitfinex","SOLUSD",1723074416369,6.8757,145.44,145.33,0.17]
["bitfinex","SOLUSD",1723074434325,6.3849,145.32,145.25,20.0]
["bitfinex","SOLUSD",1723074513080,16.3716,145.62,145.54,45.17]
["bitfinex","SOLUSD",1723074560914,6.605,145.72,145.68,45.34]
["bitfinex","SOLUSD",1723074620564,16.1638,145.74,145.63,20.0]
["bitfinex","SOLUSD",1723074647995,22.1334,145.73,145.65,20.0]
["bitfinex","SOLUSD",1723074680833,6.4344,145.4,145.32,0.8243703]
["bitfinex","SOLUSD",1723074777911,15.6436,145.45,145.32,15.7243]
["bitfinex","SOLUSD",1723074788236,389.1,145.46,145.38,45.34]
["bitfinex","SOLUSD",1723074888457,6.4067,144.96,144.85,20.0]
["bitfinex","SOLUSD",1723074904580,6.2621,144.92,144.82,20.0]
["bitfinex","SOLUSD",1723074975643,22.7837,144.99,144.89,45.17]
["bitfinex","SOLUSD",1723075006551,6.8984,144.96,144.84,15.6945]
["bitfinex","SOLUSD",1723075006756,6.8984,144.96,144.87,28.04]
["bitfinex","SOLUSD",1723075007676,6.8989,144.95,144.87,28.04]
["bitfinex","SOLUSD",1723075007862,6.8989,144.95,144.85,28.04]
["bitfinex","SOLUSD",1723075008065,16.5965,144.94,144.85,28.04]
["bitfinex","SOLUSD",1723075008285,6.2566,144.93,144.85,28.04]
["bitfinex","SOLUSD",1723075009961,34.2966,144.93,144.83,28.04]
["bitfinex","SOLUSD",1723075010271,6.9013,144.9,144.81,28.04]
["bitfinex","SOLUSD",1723075010676,29.5998,144.91,144.81,28.04]
["bitfinex","SOLUSD",1723075010862,16.4423,144.91,144.81,28.04]
["bitfinex","SOLUSD",1723075011071,16.4423,144.91,144.74,20.8243703]
["bitfinex","SOLUSD",1723075011072,6.2566,144.88,144.74,20.8243703]
["bitfinex","SOLUSD",1723075011274,51.9028,144.87,144.76,28.04]
["bitfinex","SOLUSD",1723075011581,51.9028,144.87,144.74,20.8243703]
["bitfinex","SOLUSD",1723075011582,0.34,144.87,144.78,28.04]
["bitfinex","SOLUSD",1723075011956,0.17,144.87,144.78,28.04]
["bitfinex","SOLUSD",1723075012156,395.3566,144.88,144.74,40.8243703]
["bitfinex","SOLUSD",1723075012386,402.2591,144.88,144.79,28.04]
["bitfinex","SOLUSD",1723075012581,6.9027,144.87,144.74,0.8243703]
["bitfinex","SOLUSD",1723075012889,395.3566,144.88,144.8,28.04]
["bitfinex","SOLUSD",1723075013183,6.2566,144.88,144.8,28.04]
["bitfinex","SOLUSD",1723075013675,6.2566,144.88,144.75,36.08]
["bitfinex","SOLUSD",1723075013877,6.2566,144.88,144.76,0.17]
["bitfinex","SOLUSD",1723075014082,6.2566,144.88,144.76,45.34]
["bitfinex","SOLUSD",1723075014377,0.17,144.87,144.76,45.34]
["bitfinex","SOLUSD",1723075014769,7.0727,144.87,144.74,40.8243703]
["bitfinex","SOLUSD",1723075015085,7.0727,144.87,144.75,36.08]
["bitfinex","SOLUSD",1723075016163,7.0727,144.87,144.76,45.34]
["bitfinex","SOLUSD",1723075018179,16.3887,144.86,144.76,45.0]
["bitfinex","SOLUSD",1723075020485,16.3887,144.86,144.77,0.17]
["bitfinex","SOLUSD",1723075020689,16.3887,144.86,144.77,0.34]
["bitfinex","SOLUSD",1723075020989,16.3887,144.86,144.77,1.12899254]
["bitfinex","SOLUSD",1723075021168,16.3887,144.86,144.77,0.17]
["bitfinex","SOLUSD",1723075021966,16.3887,144.86,144.78,20.0]
["bitfinex","SOLUSD",1723075022200,16.3887,144.86,144.77,0.34]
["bitfinex","SOLUSD",1723075022566,16.3887,144.86,144.77,21.66766105]
["bitfinex","SOLUSD",1723075022764,16.3887,144.86,144.78,45.0]
["bitfinex","SOLUSD",1723075023091,16.3887,144.86,144.79,0.34]
["bitfinex","SOLUSD",1723075023291,16.3887,144.86,144.78,45.0]
["bitfinex","SOLUSD",1723075023682,16.3887,144.86,144.79,0.17]
["bitfinex","SOLUSD",1723075023985,16.3887,144.86,144.79,0.34]
["bitfinex","SOLUSD",1723075025780,7.17804495,144.9,144.84,20.0]
["bitfinex","SOLUSD",1723075025983,6.0338,144.92,144.85,46.72015105]
["bitfinex","SOLUSD",1723075026284,15.09,144.93,144.86,21.38003486]
["bitfinex","SOLUSD",1723075026484,15.09,144.93,144.85,45.34]
["bitfinex","SOLUSD",1723075026485,15.09,144.93,144.87,45.0]
["bitfinex","SOLUSD",1723075026702,15.09,144.93,144.85,45.17]
["bitfinex","SOLUSD",1723075026872,15.09,144.93,144.86,20.17]
["bitfinex","SOLUSD",1723075027197,15.09,144.93,144.87,46.54149168]
["bitfinex","SOLUSD",1723075027499,15.09,144.93,144.88,0.17]
["bitfinex","SOLUSD",1723075028390,6.0686,144.95,144.88,20.17]
["bitfinex","SOLUSD",1723075028699,23.77737839,145.01,144.94,20.0]
["bitfinex","SOLUSD",1723075028877,23.77737839,145.01,144.95,1.03435754]
["bitfinex","SOLUSD",1723075028878,16.6017,145.01,144.95,1.03435754]
["bitfinex","SOLUSD",1723075029067,6.3908,145.03,144.95,45.34]
["bitfinex","SOLUSD",1723075029468,13.2859,145.03,144.95,45.0]
["bitfinex","SOLUSD",1723075029785,6.3908,145.03,144.92,20.0]
["bitfinex","SOLUSD",1723075029968,6.3908,145.03,144.93,45.34]
["bitfinex","SOLUSD",1723075030175,6.3908,145.03,144.94,20.0]
["bitfinex","SOLUSD",1723075030373,6.3908,145.03,144.95,45.34]
["bitfinex","SOLUSD",1723075030568,6.3908,145.03,144.9,76.08]
["bitfinex","SOLUSD",1723075030770,6.3908,145.03,144.91,46.23615766]
["bitfinex","SOLUSD",1723075030992,6.3908,145.03,144.92,0.17]
["bitfinex","SOLUSD",1723075031508,13.2859,145.03,144.92,0.17]
["bitfinex","SOLUSD",1723075031993,6.3908,145.03,144.92,0.17]
["bitfinex","SOLUSD",1723075032169,6.3908,145.03,144.93,20.0]
["bitfinex","SOLUSD",1723075032374,6.3908,145.03,144.94,45.34]
["bitfinex","SOLUSD",1723075032882,6.3908,145.03,144.9,36.08]
["bitfinex","SOLUSD",1723075033093,0.17,145.02,144.89,2.74910664]
["bitfinex","SOLUSD",1723075033397,0.17,145.02,144.85,20.0]
["bitfinex","SOLUSD",1723075033398,6.0941,144.95,144.85,20.0]
["bitfinex","SOLUSD",1723075033576,12.9932,144.95,144.84,20.0]
["bitfinex","SOLUSD",1723075033776,6.0941,144.95,144.84,20.0]
["bitfinex","SOLUSD",1723075034585,12.9931,144.95,144.84,20.0]
["bitfinex","SOLUSD",1723075035175,12.9931,144.95,144.85,45.34]
["bitfinex","SOLUSD",1723075035370,12.9931,144.95,144.83,38.87761427]
["bitfinex","SOLUSD",1723075035599,6.0941,144.95,144.84,20.0]
["bitfinex","SOLUSD",1723075036096,6.8995,144.94,144.83,38.87761427]
["bitfinex","SOLUSD",1723075036485,6.8995,144.94,144.83,2.79761427]
["bitfinex","SOLUSD",1723075036681,6.8999,144.93,144.81,20.0]
["bitfinex","SOLUSD",1723075036882,6.515,144.92,144.79,20.0]
["bitfinex","SOLUSD",1723075037101,6.9021,144.89,144.78,2.74479918]
["bitfinex","SOLUSD",1723075037285,6.515,144.91,144.77,20.0]
["bitfinex","SOLUSD",1723075037491,0.17,144.9,144.77,20.0]
["bitfinex","SOLUSD",1723075037698,0.17,144.9,144.79,28.06]
["bitfinex","SOLUSD",1723075038001,0.34,144.9,144.79,28.06]
["bitfinex","SOLUSD",1723075038180,22.5168,144.89,144.75,20.0]
["bitfinex","SOLUSD",1723075038374,22.5168,144.89,144.8,20.0]
["bitfinex","SOLUSD",1723075038581,22.5168,144.89,144.8,21.38058405]
["bitfinex","SOLUSD",1723075038876,22.5168,144.89,144.8,1.38058405]
["bitfinex","SOLUSD",1723075039291,22.5168,144.89,144.82,28.06]
["bitfinex","SOLUSD",1723075039475,22.5168,144.89,144.83,45.17]
["bitfinex","SOLUSD",1723075039872,6.515,144.89,144.83,56.06]
["bitfinex","SOLUSD",1723075040094,6.515,144.89,144.84,45.34]
["bitfinex","SOLUSD",1723075040973,15.3264,144.93,144.84,45.34]
["bitfinex","SOLUSD",1723075041178,21.406,144.93,144.84,45.34]
["bitfinex","SOLUSD",1723075041888,6.9008,144.91,144.84,45.0]
["bitfinex","SOLUSD",1723075042077,21.406,144.93,144.8,36.06]
["bitfinex","SOLUSD",1723075042285,45.34,144.92,144.77,20.0]
["bitfinex","SOLUSD",1723075042484,6.9017,144.9,144.78,30.0]
["bitfinex","SOLUSD",1723075043413,6.2009,144.86,144.78,30.0]
["bitfinex","SOLUSD",1723075043580,6.2009,144.86,144.75,20.0]
["bitfinex","SOLUSD",1723075043903,13.1041,144.86,144.75,20.0]
["bitfinex","SOLUSD",1723075044225,6.9036,144.85,144.74,36.8843703]
["bitfinex","SOLUSD",1723075044903,6.2009,144.86,144.74,56.8843703]
["bitfinex","SOLUSD",1723075045403,6.2009,144.86,144.75,45.17]
["bitfinex","SOLUSD",1723075045609,6.2009,144.86,144.75,45.34]
["bitfinex","SOLUSD",1723075045899,13.1041,144.86,144.75,45.34]
["bitfinex","SOLUSD",1723075046116,6.9059,144.81,144.74,0.8243703]
["bitfinex","SOLUSD",1723075046417,0.17,144.82,144.74,0.8243703]
["bitfinex","SOLUSD",1723075046701,0.34,144.82,144.74,0.8243703]
["bitfinex","SOLUSD",1723075046891,6.9061,144.8,144.74,0.8243703]
["bitfinex","SOLUSD",1723075047597,6.2265,144.81,144.74,0.8243703]
["bitfinex","SOLUSD",1723075047900,65.34,144.8,144.74,0.8243703]
["bitfinex","SOLUSD",1723075048116,6.9075,144.77,144.64,30.8221911]
["bitfinex","SOLUSD",1723075048319,7.077,144.78,144.64,30.8221911]
["bitfinex","SOLUSD",1723075048614,418.427,144.79,144.66,20.0]
["bitfinex","SOLUSD",1723075048792,0.34,144.78,144.65,36.06]
["bitfinex","SOLUSD",1723075048998,411.5204,144.79,144.67,20.0]
["bitfinex","SOLUSD",1723075049409,411.5204,144.79,144.69,20.0]
["bitfinex","SOLUSD",1723075049585,411.5204,144.79,144.7,36.06]
["bitfinex","SOLUSD",1723075049787,22.4204,144.79,144.7,36.06]
["bitfinex","SOLUSD",1723075050208,22.4204,144.79,144.71,45.34]
["bitfinex","SOLUSD",1723075050410,22.4204,144.79,144.71,45.17]
["bitfinex","SOLUSD",1723075050617,22.4204,144.79,144.72,0.17]
["bitfinex","SOLUSD",1723075051293,6.3862,144.82,144.73,40.0]
["bitfinex","SOLUSD",1723075051492,6.3862,144.82,144.74,0.34]
["bitfinex","SOLUSD",1723075051738,6.3862,144.82,144.75,0.42237345]
["bitfinex","SOLUSD",1723075051916,6.3862,144.82,144.76,0.17]
["bitfinex","SOLUSD",1723075052089,6.3862,144.82,144.76,45.34]
["bitfinex","SOLUSD",1723075052510,6.3862,144.82,144.77,1.3808629]
["bitfinex","SOLUSD",1723075052696,6.3862,144.82,144.76,45.34]
["bitfinex","SOLUSD",1723075055421,6.3862,144.82,144.7,36.06]
["bitfinex","SOLUSD",1723075055601,6.3862,144.82,144.71,45.17]
["bitfinex","SOLUSD",1723075055801,6.3862,144.82,144.71,20.0]
["bitfinex","SOLUSD",1723075056000,6.3862,144.82,144.73,20.0]
["bitfinex","SOLUSD",1723075056316,6.8862,144.82,144.7,56.06]
["bitfinex","SOLUSD",1723075056508,6.3862,144.82,144.72,20.0]
["bitfinex","SOLUSD",1723075056895,6.3862,144.82,144.7,36.06]
["bitfinex","SOLUSD",1723075057123,6.3862,144.82,144.71,20.0]
["bitfinex","SOLUSD",1723075057323,6.3862,144.82,144.7,36.06]
["bitfinex","SOLUSD",1723075057629,13.2913,144.82,144.7,36.06]
["bitfinex","SOLUSD",1723075057793,6.3862,144.82,144.7,36.06]
["bitfinex","SOLUSD",1723075057996,6.3862,144.82,144.72,20.0]
["bitfinex","SOLUSD",1723075058298,0.5,144.81,144.7,36.06]
["bitfinex","SOLUSD",1723075058510,6.9056,144.81,144.7,36.06]
["bitfinex","SOLUSD",1723075058699,0.34,144.8,144.7,36.06]
["bitfinex","SOLUSD",1723075059203,6.9069,144.79,144.7,36.06]
["bitfinex","SOLUSD",1723075059519,6.9069,144.79,144.65,26.1949]
["bitfinex","SOLUSD",1723075059520,6.3548,144.78,144.65,20.0]
["bitfinex","SOLUSD",1723075060014,6.3548,144.78,144.66,1.38188103]
["bitfinex","SOLUSD",1723075060208,6.3548,144.78,144.65,20.0]
["bitfinex","SOLUSD",1723075060518,15.8311,144.77,144.65,20.0]
["bitfinex","SOLUSD",1723075060707,15.8311,144.77,144.64,38.00274503]
["bitfinex","SOLUSD",1723075060708,15.8311,144.77,144.66,36.06]
["bitfinex","SOLUSD",1723075060918,22.7386,144.77,144.66,36.06]
["bitfinex","SOLUSD",1723075061102,15.8311,144.77,144.66,36.06]
["bitfinex","SOLUSD",1723075061517,0.5,144.76,144.66,36.06]
["bitfinex","SOLUSD",1723075061693,6.4003,144.75,144.66,36.06]
["bitfinex","SOLUSD",1723075062113,6.4003,144.75,144.67,1.38217415]
["bitfinex","SOLUSD",1723075062303,6.4003,144.75,144.64,18.00274503]
["bitfinex","SOLUSD",1723075062304,0.34,144.74,144.64,7.18055393]
["bitfinex","SOLUSD",1723075062503,6.9094,144.73,144.62,36.06]
["bitfinex","SOLUSD",1723075063098,7.079,144.74,144.62,36.06]
["bitfinex","SOLUSD",1723075063302,0.17,144.74,144.62,36.06]
["bitfinex","SOLUSD",1723075063632,6.1443,144.72,144.59,0.8243703]
["bitfinex","SOLUSD",1723075063920,6.9123,144.67,144.59,0.8243703]
["bitfinex","SOLUSD",1723075064220,6.1443,144.65,144.59,0.8243703]
["bitfinex","SOLUSD",1723075067307,0.5,144.64,144.59,0.8243703]
["bitfinex","SOLUSD",1723075067909,7.4138,144.64,144.59,0.8243703]
["bitfinex","SOLUSD",1723075068329,13.2275,144.65,144.59,0.8243703]
["bitfinex","SOLUSD",1723075068498,0.17,144.64,144.59,0.8243703]
["bitfinex","SOLUSD",1723075069029,6.1443,144.65,144.59,0.8243703]
["bitfinex","SOLUSD",1723075069201,0.5,144.64,144.59,0.8243703]
["bitfinex","SOLUSD",1723075069721,15.813,144.62,144.53,6.0]
["bitfinex","SOLUSD",1723075070521,6.5912,144.61,144.53,6.0]
["bitfinex","SOLUSD",1723075070824,6.0912,144.61,144.53,6.0]
["bitfinex","SOLUSD",1723075071205,0.5,144.6,144.53,6.0]
["bitfinex","SOLUSD",1723075071409,7.4157,144.6,144.53,6.0]
["bitfinex","SOLUSD",1723075071611,0.17,144.59,144.53,6.0]
["bitfinex","SOLUSD",1723075072720,6.0912,144.61,144.53,6.0]
["bitfinex","SOLUSD",1723075072924,0.67,144.6,144.53,6.0]
["bitfinex","SOLUSD",1723075073222,6.0912,144.61,144.53,6.0]
["bitfinex","SOLUSD",1723075073431,0.84,144.6,144.53,6.0]
["bitfinex","SOLUSD",1723075073606,7.7557,144.6,144.53,6.0]
["bitfinex","SOLUSD",1723075073929,7.2557,144.6,144.53,6.0]
["bitfinex","SOLUSD",1723075074309,0.34,144.6,144.53,6.0]
["bitfinex","SOLUSD",1723075075700,0.17,144.6,144.53,6.0]
["bitfinex","SOLUSD",1723075076305,6.0912,144.61,144.53,6.0]
["bitfinex","SOLUSD",1723075078037,0.5,144.6,144.53,6.0]
["bitfinex","SOLUSD",1723075078237,6.0912,144.61,144.53,6.0]
["bitfinex","SOLUSD",1723075078428,6.5912,144.61,144.53,6.0]
["bitfinex","SOLUSD",1723075078731,6.0912,144.61,144.53,6.0]
["bitfinex","SOLUSD",1723075079924,0.5,144.6,144.53,6.0]
["bitfinex","SOLUSD",1723075080126,6.0912,144.61,144.53,6.0]
["bitfinex","SOLUSD",1723075082237,6.0912,144.61,144.54,45.17]
["bitfinex","SOLUSD",1723075082812,6.0912,144.61,144.53,6.0]
["bitfinex","SOLUSD",1723075083225,6.0912,144.61,144.54,45.17]
["bitfinex","SOLUSD",1723075083542,6.0912,144.61,144.53,6.0]
["bitfinex","SOLUSD",1723075085618,0.5,144.6,144.53,6.0]
["bitfinex","SOLUSD",1723075085823,6.0912,144.61,144.53,6.0]
["bitfinex","SOLUSD",1723075086131,13.0064,144.61,144.53,6.0]
["bitfinex","SOLUSD",1723075086927,6.9166,144.58,144.53,6.0]
["bitfinex","SOLUSD",1723075087448,15.8656,144.56,144.53,6.0]
["bitfinex","SOLUSD",1723075087742,6.4678,144.55,144.53,6.0]
["bitfinex","SOLUSD",1723075087919,6.4678,144.55,144.45,0.8243703]
["bitfinex","SOLUSD",1723075089522,0.5,144.54,144.45,0.8243703]
["bitfinex","SOLUSD",1723075089730,6.4678,144.55,144.45,0.8243703]
["bitfinex","SOLUSD",1723075090116,13.3859,144.55,144.45,0.8243703]
["bitfinex","SOLUSD",1723075090337,13.8859,144.55,144.45,0.8243703]
["bitfinex","SOLUSD",1723075090539,13.3859,144.55,144.45,0.8243703]
["bitfinex","SOLUSD",1723075090926,0.5,144.54,144.45,0.8243703]
["bitfinex","SOLUSD",1723075091127,6.9195,144.52,144.45,0.8243703]
["bitfinex","SOLUSD",1723075091845,6.4678,144.55,144.45,0.8243703]
["bitfinex","SOLUSD",1723075092029,7.4185,144.54,144.45,0.8243703]
["bitfinex","SOLUSD",1723075092226,6.4678,144.55,144.45,0.8243703]
["bitfinex","SOLUSD",1723075092419,6.9194,144.52,144.45,0.8243703]
["bitfinex","SOLUSD",1723075093142,6.919,144.53,144.45,0.8243703]
["bitfinex","SOLUSD",1723075095118,7.52366127,144.54,144.45,0.8243703]
["bitfinex","SOLUSD",1723075095336,6.9199,144.51,144.45,0.8243703]
["bitfinex","SOLUSD",1723075095546,6.9195,144.52,144.45,0.8243703]
["bitfinex","SOLUSD",1723075095924,14.44256127,144.54,144.45,0.8243703]
["bitfinex","SOLUSD",1723075096123,7.52366127,144.54,144.45,0.8243703]
["bitfinex","SOLUSD",1723075096327,6.919,144.53,144.45,0.8243703]
["bitfinex","SOLUSD",1723075097621,6.9195,144.52,144.45,0.8243703]
["bitfinex","SOLUSD",1723075098941,6.9201,144.51,144.45,0.8243703]
["bitfinex","SOLUSD",1723075099130,7.4194,144.53,144.45,0.8243703]
["bitfinex","SOLUSD",1723075099328,6.9195,144.52,144.45,0.8243703]
["bitfinex","SOLUSD",1723075100121,6.9202,144.51,144.45,0.8243703]
["bitfinex","SOLUSD",1723075100726,6.9194,144.52,144.45,0.8243703]
["bitfinex","SOLUSD",1723075101748,6.9201,144.51,144.45,0.8243703]
["bitfinex","SOLUSD",1723075102948,6.9204,144.5,144.45,0.8243703]
["bitfinex","SOLUSD",1723075103627,0.84,144.52,144.45,0.8243703]
["bitfinex","SOLUSD",1723075103840,6.9199,144.51,144.45,0.8243703]
["bitfinex","SOLUSD",1723075104718,0.5,144.51,144.45,0.8243703]
["bitfinex","SOLUSD",1723075104920,28.71,144.51,144.45,0.8243703]
["bitfinex","SOLUSD",1723075105124,6.9205,144.5,144.45,0.8243703]
["bitfinex","SOLUSD",1723075105325,6.92,144.51,144.45,0.8243703]
["bitfinex","SOLUSD",1723075105749,21.6365,144.5,144.45,0.8243703]
["bitfinex","SOLUSD",1723075106047,6.9218,144.47,144.45,0.8243703]
["bitfinex","SOLUSD",1723075106461,6.9223,144.46,144.45,0.8243703]
["bitfinex","SOLUSD",1723075108140,6.9219,144.47,144.45,0.8243703]
["bitfinex","SOLUSD",1723075108335,6.9223,144.46,144.45,0.8243703]
["bitfinex","SOLUSD",1723075110653,49.3465,144.5,144.45,0.8243703]
["bitfinex","SOLUSD",1723075110841,20.17,144.49,144.45,0.8243703]
["bitfinex","SOLUSD",1723075111150,6.9222,144.47,144.45,0.8243703]
["bitfinex","SOLUSD",1723075111355,6.921,144.49,144.45,0.8243703]
["bitfinex","SOLUSD",1723075111556,21.1365,144.5,144.45,0.8243703]
["bitfinex","SOLUSD",1723075111723,6.9214,144.48,144.45,0.8243703]
["bitfinex","SOLUSD",1723075111925,6.9223,144.46,144.45,0.8243703]
["bitfinex","SOLUSD",1723075113368,6.9218,144.47,144.45,0.8243703]
["bitfinex","SOLUSD",1723075113649,21.1365,144.5,144.45,0.8243703]
["bitfinex","SOLUSD",1723075113842,6.9209,144.49,144.45,0.8243703]
["bitfinex","SOLUSD",1723075114350,21.6365,144.5,144.45,0.8243703]
["bitfinex","SOLUSD",1723075114653,49.8465,144.5,144.45,0.8243703]
["bitfinex","SOLUSD",1723075115356,6.9214,144.48,144.45,0.8243703]
["bitfinex","SOLUSD",1723075115556,7.15691804,144.49,144.45,0.8243703]
["bitfinex","SOLUSD",1723075115766,6.0166,144.5,144.45,0.8243703]
["bitfinex","SOLUSD",1723075115933,6.9209,144.49,144.45,0.8243703]
["bitfinex","SOLUSD",1723075116262,6.9218,144.47,144.45,0.8243703]
["bitfinex","SOLUSD",1723075116444,6.9223,144.46,144.45,0.8243703]
["bitfinex","SOLUSD",1723075116837,6.9219,144.47,144.45,0.8243703]
["bitfinex","SOLUSD",1723075117027,6.0166,144.5,144.45,0.8243703]
["bitfinex","SOLUSD",1723075117233,12.9374,144.5,144.45,0.8243703]
["bitfinex","SOLUSD",1723075118257,6.921,144.49,144.45,0.8243703]
["bitfinex","SOLUSD",1723075118849,12.937,144.5,144.45,0.8243703]
["bitfinex","SOLUSD",1723075119364,7.1562012,144.52,144.45,0.8243703]
["bitfinex","SOLUSD",1723075119665,14.0758012,144.52,144.45,0.8243703]
["bitfinex","SOLUSD",1723075120258,6.1029,144.6,144.47,6.2744]
["bitfinex","SOLUSD",1723075120559,3.45325271,144.72,144.5,15.6226]
["bitfinex","SOLUSD",1723075120560,13.017,144.64,144.5,15.6226]
["bitfinex","SOLUSD",1723075120730,13.017,144.64,144.51,45.34]
["bitfinex","SOLUSD",1723075120731,6.9145,144.63,144.51,45.34]
["bitfinex","SOLUSD",1723075121069,6.9145,144.63,144.51,45.0]
["bitfinex","SOLUSD",1723075121070,0.5,144.63,144.51,45.0]
["bitfinex","SOLUSD",1723075121355,7.15847735,144.66,144.52,52.85974588]
["bitfinex","SOLUSD",1723075121553,10.84124382,144.67,144.53,0.17]
["bitfinex","SOLUSD",1723075122050,0.5,144.66,144.53,0.17]
["bitfinex","SOLUSD",1723075122251,6.9127,144.66,144.56,28.21]
["bitfinex","SOLUSD",1723075123033,10.84124382,144.67,144.54,15.3054]
["bitfinex","SOLUSD",1723075123236,17.75354382,144.67,144.55,45.34]
["bitfinex","SOLUSD",1723075123449,6.9129,144.66,144.55,45.34]
["bitfinex","SOLUSD",1723075123660,11.34124382,144.67,144.55,45.34]
["bitfinex","SOLUSD",1723075123661,6.9134,144.65,144.56,28.21]
["bitfinex","SOLUSD",1723075123841,6.9134,144.65,144.54,15.3054]
["bitfinex","SOLUSD",1723075124240,18.25394382,144.67,144.54,15.3054]
["bitfinex","SOLUSD",1723075124435,6.9138,144.64,144.54,15.3054]
["bitfinex","SOLUSD",1723075124841,7.0831,144.66,144.54,15.3054]
["bitfinex","SOLUSD",1723075125037,17.92354382,144.67,144.54,15.3054]
["bitfinex","SOLUSD",1723075125243,17.92354382,144.67,144.55,45.0]
["bitfinex","SOLUSD",1723075126459,6.9128,144.66,144.55,45.0]
["bitfinex","SOLUSD",1723075126783,17.75384382,144.67,144.55,65.0]
["bitfinex","SOLUSD",1723075126967,17.75384382,144.67,144.55,45.0]
["bitfinex","SOLUSD",1723075126968,6.9134,144.65,144.55,45.0]
["bitfinex","SOLUSD",1723075127168,0.5,144.64,144.54,15.3054]
["bitfinex","SOLUSD",1723075127460,11.34124382,144.67,144.54,15.3054]
["bitfinex","SOLUSD",1723075127662,6.9136,144.65,144.54,15.3054]
["bitfinex","SOLUSD",1723075128055,7.0828,144.66,144.54,15.3054]
["bitfinex","SOLUSD",1723075128359,7.4128,144.66,144.54,15.3054]
["bitfinex","SOLUSD",1723075128554,6.9138,144.64,144.54,15.3054]
["bitfinex","SOLUSD",1723075129282,6.9132,144.65,144.54,15.3054]
["bitfinex","SOLUSD",1723075129455,6.9133,144.65,144.55,45.0]
["bitfinex","SOLUSD",1723075129763,6.9138,144.64,144.54,15.3054]
["bitfinex","SOLUSD",1723075129971,6.9143,144.63,144.54,15.3054]
["bitfinex","SOLUSD",1723075130258,65.5,144.62,144.54,15.3054]
["bitfinex","SOLUSD",1723075130467,6.9161,144.59,144.54,15.3054]
["bitfinex","SOLUSD",1723075130669,0.5,144.58,144.54,15.3054]
["bitfinex","SOLUSD",1723075131044,6.9161,144.59,144.54,15.3054]
["bitfinex","SOLUSD",1723075131457,6.9157,144.6,144.54,15.3054]
["bitfinex","SOLUSD",1723075132159,7.1671414,144.61,144.54,15.3054]
["bitfinex","SOLUSD",1723075132669,0.5,144.6,144.49,15.197]
["bitfinex","SOLUSD",1723075132877,0.84,144.59,144.49,15.197]
["bitfinex","SOLUSD",1723075133078,82.2901,144.6,144.49,15.197]
["bitfinex","SOLUSD",1723075133079,20.0,144.6,144.49,15.197]
["bitfinex","SOLUSD",1723075133379,6.9161,144.59,144.49,15.197]
["bitfinex","SOLUSD",1723075134346,26.916,144.6,144.49,15.197]
["bitfinex","SOLUSD",1723075134649,20.5,144.6,144.49,15.197]
["bitfinex","SOLUSD",1723075134857,6.9174,144.57,144.49,15.197]
["bitfinex","SOLUSD",1723075135058,0.5,144.56,144.49,15.197]
["bitfinex","SOLUSD",1723075135452,7.1671414,144.61,144.49,35.197]
["bitfinex","SOLUSD",1723075135650,7.1671414,144.61,144.54,6.5094]
["bitfinex","SOLUSD",1723075135871,389.1,144.62,144.56,15.6629]
["bitfinex","SOLUSD",1723075140170,6.9133,144.65,144.56,15.6629]
["bitfinex","SOLUSD",1723075140363,264.4370704,144.72,144.59,26.1829]
["bitfinex","SOLUSD",1723075140583,7.15311905,144.7,144.61,20.0]
["bitfinex","SOLUSD",1723075140782,389.1,144.76,144.64,21.7556]
["bitfinex","SOLUSD",1723075140951,6.9094,144.73,144.64,21.7556]
["bitfinex","SOLUSD",1723075141265,17.2745,144.73,144.64,21.7556]
["bitfinex","SOLUSD",1723075141472,6.9107,144.71,144.64,21.7556]
["bitfinex","SOLUSD",1723075141827,6.9109,144.7,144.64,21.7556]
["bitfinex","SOLUSD",1723075141972,17.2798,144.68,144.54,15.8278]
["bitfinex","SOLUSD",1723075142277,22.0844,144.69,144.54,15.8278]
["bitfinex","SOLUSD",1723075142278,0.5,144.67,144.54,15.8278]
["bitfinex","SOLUSD",1723075142454,17.2827,144.66,144.54,15.8278]
["bitfinex","SOLUSD",1723075142656,6.9128,144.66,144.54,35.8278]
["bitfinex","SOLUSD",1723075142858,0.17,144.65,144.54,15.8278]
["bitfinex","SOLUSD",1723075143172,0.5,144.65,144.54,15.8278]
["bitfinex","SOLUSD",1723075143349,6.915,144.62,144.54,15.8278]
["bitfinex","SOLUSD",1723075144370,7.4152,144.61,144.54,15.8278]
["bitfinex","SOLUSD",1723075144573,0.5,144.6,144.54,15.8278]
["bitfinex","SOLUSD",1723075145150,389.1,144.63,144.54,15.8278]
["bitfinex","SOLUSD",1723075145366,0.67,144.62,144.54,15.8278]
["bitfinex","SOLUSD",1723075146594,6.9153,144.61,144.54,15.8278]
["bitfinex","SOLUSD",1723075146799,0.5,144.6,144.54,15.8278]
["bitfinex","SOLUSD",1723075147107,6.9166,144.58,144.5,15.6044]
["bitfinex","SOLUSD",1723075147271,0.5,144.57,144.5,15.6044]
["bitfinex","SOLUSD",1723075147468,6.9161,144.59,144.5,15.6044]
["bitfinex","SOLUSD",1723075148087,6.9155,144.61,144.5,15.6044]
["bitfinex","SOLUSD",1723075148281,28.68,144.6,144.5,15.6044]
["bitfinex","SOLUSD",1723075149190,35.096,144.6,144.5,15.6044]
["bitfinex","SOLUSD",1723075149781,0.5,144.59,144.5,15.6044]
["bitfinex","SOLUSD",1723075150388,28.68,144.6,144.5,15.6044]
["bitfinex","SOLUSD",1723075150782,35.596,144.6,144.5,15.6044]
["bitfinex","SOLUSD",1723075150978,0.34,144.62,144.5,43.7844]
["bitfinex","SOLUSD",1723075150979,28.52,144.62,144.5,43.7844]
["bitfinex","SOLUSD",1723075151197,17.92121096,144.65,144.52,28.18]
["bitfinex","SOLUSD",1723075151198,7.4152,144.61,144.52,28.18]
["bitfinex","SOLUSD",1723075151491,7.4156,144.6,144.52,28.18]
["bitfinex","SOLUSD",1723075151703,0.5,144.6,144.52,28.18]
["bitfinex","SOLUSD",1723075153013,7.23112507,144.63,144.5,15.6044]
["bitfinex","SOLUSD",1723075153304,410.7868,144.69,144.54,20.0]
["bitfinex","SOLUSD",1723075153477,6.4885,144.69,144.55,45.82264468]
["bitfinex","SOLUSD",1723075153676,6.4885,144.69,144.56,1.38290393]
["bitfinex","SOLUSD",1723075154276,6.4885,144.69,144.59,28.18]
["bitfinex","SOLUSD",1723075154482,13.4003,144.69,144.59,28.18]
["bitfinex","SOLUSD",1723075154801,6.9118,144.68,144.59,28.18]
["bitfinex","SOLUSD",1723075155172,7.4123,144.67,144.59,28.18]
["bitfinex","SOLUSD",1723075155504,0.5,144.69,144.59,28.18]
["bitfinex","SOLUSD",1723075155678,27.4113,144.69,144.59,28.18]
["bitfinex","SOLUSD",1723075155873,7.4113,144.69,144.59,28.18]
["bitfinex","SOLUSD",1723075156381,6.9118,144.68,144.6,22.332]
["bitfinex","SOLUSD",1723075156767,396.32791276,144.7,144.6,22.332]
["bitfinex","SOLUSD",1723075156987,7.22791276,144.7,144.61,0.17]
["bitfinex","SOLUSD",1723075157180,28.18,144.74,144.62,20.0]
["bitfinex","SOLUSD",1723075157478,7.22633066,144.75,144.62,20.0]
["bitfinex","SOLUSD",1723075157686,7.72633066,144.75,144.65,28.18]
["bitfinex","SOLUSD",1723075157882,7.22633066,144.75,144.65,28.18]
["bitfinex","SOLUSD",1723075158085,6.9098,144.73,144.65,28.18]
["bitfinex","SOLUSD",1723075158292,7.22633066,144.75,144.65,28.18]
["bitfinex","SOLUSD",1723075158580,7.22633066,144.75,144.66,17.46531246]
["bitfinex","SOLUSD",1723075158797,6.9083,144.76,144.66,16.083]
["bitfinex","SOLUSD",1723075158998,6.9084,144.75,144.66,16.083]
["bitfinex","SOLUSD",1723075159325,6.908,144.76,144.67,34.4453]
["bitfinex","SOLUSD",1723075160002,414.0624772,144.77,144.67,34.4453]
["bitfinex","SOLUSD",1723075160495,18.0549772,144.77,144.69,28.18]
["bitfinex","SOLUSD",1723075160718,6.908,144.76,144.69,28.18]
["bitfinex","SOLUSD",1723075160931,10.82967255,144.77,144.67,6.2653]
["bitfinex","SOLUSD",1723075161219,7.22452088,144.79,144.68,1.38199945]
["bitfinex","SOLUSD",1723075161429,7.22452088,144.79,144.69,20.0]
["bitfinex","SOLUSD",1723075161607,7.22452088,144.79,144.71,28.18]
["bitfinex","SOLUSD",1723075161804,6.9066,144.79,144.71,28.18]
["bitfinex","SOLUSD",1723075162120,6.9061,144.8,144.71,28.18]
["bitfinex","SOLUSD",1723075162317,46.22345782,144.82,144.71,28.18]
["bitfinex","SOLUSD",1723075162521,6.907,144.78,144.71,28.18]
["bitfinex","SOLUSD",1723075163427,6.9066,144.79,144.71,28.18]
["bitfinex","SOLUSD",1723075163631,0.5,144.79,144.71,28.18]
["bitfinex","SOLUSD",1723075163801,46.22345782,144.82,144.67,6.4353]
["bitfinex","SOLUSD",1723075163802,20.5,144.81,144.67,6.2653]
["bitfinex","SOLUSD",1723075163996,28.35,144.8,144.69,28.18]
["bitfinex","SOLUSD",1723075164214,6.9084,144.76,144.67,6.2653]
["bitfinex","SOLUSD",1723075164414,28.68,144.76,144.67,6.2653]
["bitfinex","SOLUSD",1723075164612,28.18,144.76,144.67,6.2653]
["bitfinex","SOLUSD",1723075165323,6.9086,144.75,144.67,6.2653]
["bitfinex","SOLUSD",1723075165522,7.4093,144.74,144.67,6.2653]
["bitfinex","SOLUSD",1723075166115,6.9093,144.74,144.67,6.2653]
["bitfinex","SOLUSD",1723075166320,6.9085,144.75,144.67,6.2653]
["bitfinex","SOLUSD",1723075166724,28.18,144.78,144.67,34.4453]
["bitfinex","SOLUSD",1723075166917,20.0,144.77,144.67,34.4453]
["bitfinex","SOLUSD",1723075167123,0.5,144.77,144.67,34.4453]
["bitfinex","SOLUSD",1723075167649,20.17,144.79,144.67,34.4453]
["bitfinex","SOLUSD",1723075167803,0.17,144.78,144.67,6.2653]
["bitfinex","SOLUSD",1723075168002,0.84,144.78,144.67,6.2653]
["bitfinex","SOLUSD",1723075168513,6.9091,144.74,144.67,6.2653]
["bitfinex","SOLUSD",1723075168921,0.5,144.73,144.67,6.2653]
["bitfinex","SOLUSD",1723075169307,6.9091,144.74,144.67,6.2653]
["bitfinex","SOLUSD",1723075169519,6.9085,144.75,144.67,6.2653]
["bitfinex","SOLUSD",1723075169824,6.0541,144.76,144.66,16.083]
["bitfinex","SOLUSD",1723075170009,65.34,144.75,144.66,16.083]
["bitfinex","SOLUSD",1723075170201,20.34,144.75,144.66,16.083]
["bitfinex","SOLUSD",1723075170402,20.0,144.75,144.66,16.083]
["bitfinex","SOLUSD",1723075170602,20.0,144.76,144.66,16.083]
["bitfinex","SOLUSD",1723075170824,20.5,144.76,144.66,16.083]
["bitfinex","SOLUSD",1723075171203,20.0,144.76,144.66,16.083]
["bitfinex","SOLUSD",1723075171429,7.4085,144.75,144.66,16.083]
["bitfinex","SOLUSD",1723075172207,0.17,144.76,144.66,16.083]
["bitfinex","SOLUSD",1723075172401,27.89583371,144.76,144.66,16.083]
["bitfinex","SOLUSD",1723075172719,6.9131,144.66,144.63,6.5722]
["bitfinex","SOLUSD",1723075172924,6.9131,144.66,144.62,15.4687]
["bitfinex","SOLUSD",1723075172925,23.7582,144.72,144.62,15.4687]
["bitfinex","SOLUSD",1723075173229,26.9107,144.71,144.62,15.4687]
["bitfinex","SOLUSD",1723075173437,6.9109,144.7,144.62,15.4687]
["bitfinex","SOLUSD",1723075173618,7.4109,144.7,144.62,15.4687]
["bitfinex","SOLUSD",1723075173815,20.0,144.71,144.62,15.4687]
["bitfinex","SOLUSD",1723075174015,389.1,144.73,144.64,6.0654]
["bitfinex","SOLUSD",1723075174518,389.1,144.73,144.65,45.0]
["bitfinex","SOLUSD",1723075175212,396.0095,144.73,144.65,45.0]
["bitfinex","SOLUSD",1723075175733,389.1,144.73,144.66,16.0944]
["bitfinex","SOLUSD",1723075175924,396.0094,144.73,144.66,16.0944]
["bitfinex","SOLUSD",1723075176117,389.1,144.73,144.66,16.0944]
["bitfinex","SOLUSD",1723075176325,6.909,144.74,144.66,16.0944]
["bitfinex","SOLUSD",1723075177426,7.22583371,144.76,144.66,16.0944]
["bitfinex","SOLUSD",1723075177427,6.9094,144.73,144.66,16.0944]
["bitfinex","SOLUSD",1723075177803,6.909,144.74,144.66,16.0944]
["bitfinex","SOLUSD",1723075179209,7.22583371,144.76,144.68,6.4465]
["bitfinex","SOLUSD",1723075179429,10.82058546,144.82,144.7,16.0323]
["bitfinex","SOLUSD",1723075179605,10.82058546,144.82,144.72,6.4465]
["bitfinex","SOLUSD",1723075179941,7.22163559,144.84,144.74,16.0323]
["bitfinex","SOLUSD",1723075180113,6.9037,144.85,144.75,1.38117051]
["bitfinex","SOLUSD",1723075180428,24.94532554,144.87,144.76,6.7865]
["bitfinex","SOLUSD",1723075180626,18.04262554,144.87,144.76,6.7865]
["bitfinex","SOLUSD",1723075180830,10.82253545,144.87,144.77,46.38096697]
["bitfinex","SOLUSD",1723075181014,6.9022,144.89,144.78,16.0323]
["bitfinex","SOLUSD",1723075181209,18.03833571,144.9,144.79,37.52090876]
["bitfinex","SOLUSD",1723075181529,642.7,144.91,144.8,0.34]
["bitfinex","SOLUSD",1723075181735,642.7,144.91,144.8,1.72063464]
["bitfinex","SOLUSD",1723075182129,642.7,144.91,144.8,21.72063464]
["bitfinex","SOLUSD",1723075182319,23.6061,144.97,144.82,15.7098]
["bitfinex","SOLUSD",1723075182511,10.81711685,144.95,144.83,46.72030068]
["bitfinex","SOLUSD",1723075182834,10.81711685,144.95,144.82,51.8498]
["bitfinex","SOLUSD",1723075183014,6.9008,144.92,144.82,15.7098]
["bitfinex","SOLUSD",1723075183216,0.5,144.91,144.82,15.7098]
["bitfinex","SOLUSD",1723075183722,6.9013,144.9,144.82,15.7098]
["bitfinex","SOLUSD",1723075184035,6.9004,144.92,144.82,15.7098]
["bitfinex","SOLUSD",1723075184247,6.8998,144.93,144.82,17.08741064]
["bitfinex","SOLUSD",1723075184405,10.81711685,144.95,144.82,15.7098]
["bitfinex","SOLUSD",1723075184606,0.5,144.94,144.82,15.7098]
["bitfinex","SOLUSD",1723075184831,10.81711685,144.95,144.83,45.34]
["bitfinex","SOLUSD",1723075185034,0.8243703,144.96,144.84,20.0]
["bitfinex","SOLUSD",1723075185215,0.8243703,144.96,144.85,45.17]
["bitfinex","SOLUSD",1723075185418,0.8243703,144.96,144.86,0.34]
["bitfinex","SOLUSD",1723075186025,0.8243703,144.96,144.87,22.6926]
["bitfinex","SOLUSD",1723075186711,0.8243703,144.96,144.88,45.17]
["bitfinex","SOLUSD",1723075187116,0.8243703,144.96,144.88,45.0]
["bitfinex","SOLUSD",1723075187728,0.8243703,144.96,144.87,22.6926]
["bitfinex","SOLUSD",1723075188315,0.17,144.95,144.87,22.6926]
["bitfinex","SOLUSD",1723075188641,0.34,144.95,144.87,16.5306]
["bitfinex","SOLUSD",1723075188836,0.34,144.95,144.83,6.6198]
["bitfinex","SOLUSD",1723075189131,65.34,144.95,144.83,6.6198]
["bitfinex","SOLUSD",1723075190025,36.14,144.93,144.83,6.6198]
["bitfinex","SOLUSD",1723075190323,45.0,144.95,144.83,6.6198]
["bitfinex","SOLUSD",1723075190530,0.8243703,144.96,144.83,6.6198]
["bitfinex","SOLUSD",1723075191237,0.8243703,144.96,144.84,45.34]
["bitfinex","SOLUSD",1723075191423,0.8243703,144.96,144.84,45.0]
["bitfinex","SOLUSD",1723075191743,0.8243703,144.96,144.85,0.17]
["bitfinex","SOLUSD",1723075191921,0.8243703,144.96,144.85,0.34]
["bitfinex","SOLUSD",1723075192253,0.8243703,144.96,144.85,36.48]
["bitfinex","SOLUSD",1723075192416,0.8243703,144.96,144.86,45.0]
["bitfinex","SOLUSD",1723075192617,0.8243703,144.96,144.87,0.17]
["bitfinex","SOLUSD",1723075192840,0.8243703,144.96,144.87,0.34]
["bitfinex","SOLUSD",1723075193129,0.8243703,144.96,144.88,15.9087]
["bitfinex","SOLUSD",1723075193922,0.17,144.95,144.88,15.9087]
["bitfinex","SOLUSD",1723075194120,0.8243703,144.96,144.88,15.9087]
["bitfinex","SOLUSD",1723075194325,20.8243703,144.96,144.88,15.9087]
["bitfinex","SOLUSD",1723075194522,0.8243703,144.96,144.88,15.9087]
["bitfinex","SOLUSD",1723075194748,0.8243703,144.96,144.89,45.0]
["bitfinex","SOLUSD",1723075195418,0.8243703,144.96,144.9,0.17]
["bitfinex","SOLUSD",1723075195620,0.8243703,144.96,144.9,0.34]
["bitfinex","SOLUSD",1723075195852,0.8243703,144.96,144.91,6.4821]
["bitfinex","SOLUSD",1723075196143,0.8243703,144.96,144.92,45.34]
["bitfinex","SOLUSD",1723075199849,7.21056731,145.04,144.93,16.3399]